25/03/23,13:00:00,00,07,1, 11.9,1,1, 5.701, 10529.130, 389.782, 52891.751 25/03/23,13:00:00,01,07,1, 11.9,1,1, 5.701, 10529.139, 389.790, 52891.854 25/03/23,13:00:00,02,07,1, 11.9,1,1, 5.701, 10529.110, 389.780, 52891.775 25/03/23,13:00:00,03,07,1, 11.9,1,1, 5.701, 10529.106, 389.737, 52891.653 25/03/23,13:00:00,04,07,1, 11.9,1,1, 5.701, 10529.135, 389.774, 52891.630 25/03/23,13:00:00,05,07,1, 11.9,1,1, 5.701, 10529.141, 389.759, 52891.713 25/03/23,13:00:00,06,07,1, 11.9,1,1, 5.701, 10529.118, 389.728, 52891.739 25/03/23,13:00:00,07,07,1, 11.9,1,1, 5.701, 10529.100, 389.745, 52891.697 25/03/23,13:00:00,08,07,1, 11.9,1,1, 5.701, 10529.119, 389.752, 52891.748 25/03/23,13:00:00,09,07,1, 11.9,1,1, 5.701, 10529.129, 389.748, 52891.731 25/03/23,13:00:00,10,07,1, 11.9,1,1, 5.701, 10529.115, 389.718, 52891.634 25/03/23,13:00:00,11,07,1, 11.9,1,1, 5.701, 10529.108, 389.711, 52891.763 25/03/23,13:00:00,12,07,1, 11.9,1,1, 5.701, 10529.095, 389.719, 52891.738 25/03/23,13:00:00,13,07,1, 11.9,1,1, 5.701, 10529.129, 389.711, 52891.658 25/03/23,13:00:00,14,07,1, 11.9,1,1, 5.701, 10529.112, 389.708, 52891.677 25/03/23,13:00:00,15,07,1, 11.9,1,1, 5.701, 10529.125, 389.712, 52891.634 25/03/23,13:00:00,16,07,1, 11.9,1,1, 5.701, 10529.092, 389.702, 52891.717 25/03/23,13:00:00,17,07,1, 11.9,1,1, 5.701, 10529.101, 389.683, 52891.699 25/03/23,13:00:00,18,07,1, 11.9,1,1, 5.701, 10529.086, 389.705, 52891.704 25/03/23,13:00:00,19,07,1, 11.9,1,1, 5.701, 10529.117, 389.673, 52891.697 25/03/23,13:00:01,00,07,1, 11.9,1,1, 5.701, 10529.113, 389.673, 52891.697 25/03/23,13:00:01,01,07,1, 11.9,1,1, 5.701, 10529.120, 389.675, 52891.724 25/03/23,13:00:01,02,07,1, 11.9,1,1, 5.701, 10529.120, 389.671, 52891.617 25/03/23,13:00:01,03,07,1, 11.9,1,1, 5.701, 10529.088, 389.678, 52891.574 25/03/23,13:00:01,04,07,1, 11.9,1,1, 5.701, 10529.078, 389.650, 52891.654 25/03/23,13:00:01,05,07,1, 11.9,1,1, 5.701, 10529.090, 389.670, 52891.591 25/03/23,13:00:01,06,07,1, 11.9,1,1, 5.701, 10529.098, 389.660, 52891.681 25/03/23,13:00:01,07,07,1, 11.9,1,1, 5.701, 10529.104, 389.664, 52891.679 25/03/23,13:00:01,08,07,1, 11.9,1,1, 5.701, 10529.094, 389.653, 52891.627 25/03/23,13:00:01,09,07,1, 11.9,1,1, 5.701, 10529.091, 389.675, 52891.712 25/03/23,13:00:01,10,07,1, 11.9,1,1, 5.701, 10529.095, 389.627, 52891.628 25/03/23,13:00:01,11,07,1, 11.9,1,1, 5.701, 10529.082, 389.632, 52891.737 25/03/23,13:00:01,12,07,1, 11.9,1,1, 5.701, 10529.081, 389.649, 52891.713 25/03/23,13:00:01,13,07,1, 11.9,1,1, 5.701, 10529.081, 389.634, 52891.594 25/03/23,13:00:01,14,07,1, 11.9,1,1, 5.701, 10529.088, 389.634, 52891.706 25/03/23,13:00:01,15,07,1, 11.9,1,1, 5.701, 10529.083, 389.637, 52891.734 25/03/23,13:00:01,16,07,1, 11.9,1,1, 5.701, 10529.090, 389.615, 52891.592 25/03/23,13:00:01,17,07,1, 11.9,1,1, 5.701, 10529.100, 389.625, 52891.621 25/03/23,13:00:01,18,07,1, 11.9,1,1, 5.701, 10529.082, 389.614, 52891.622 25/03/23,13:00:01,19,07,1, 11.9,1,1, 5.701, 10529.097, 389.597, 52891.649 25/03/23,13:00:02,00,07,1, 11.9,1,1, 5.704, 10529.096, 389.597, 52891.649 25/03/23,13:00:02,01,07,1, 11.9,1,1, 5.704, 10529.104, 389.579, 52891.640 25/03/23,13:00:02,02,07,1, 11.9,1,1, 5.704, 10529.103, 389.598, 52891.636 25/03/23,13:00:02,03,07,1, 11.9,1,1, 5.704, 10529.080, 389.588, 52891.654 25/03/23,13:00:02,04,07,1, 11.9,1,1, 5.704, 10529.091, 389.586, 52891.680 25/03/23,13:00:02,05,07,1, 11.9,1,1, 5.704, 10529.073, 389.597, 52891.662 25/03/23,13:00:02,06,07,1, 11.9,1,1, 5.704, 10529.091, 389.559, 52891.688 25/03/23,13:00:02,07,07,1, 11.9,1,1, 5.704, 10529.106, 389.578, 52891.741 25/03/23,13:00:02,08,07,1, 11.9,1,1, 5.704, 10529.090, 389.571, 52891.697 25/03/23,13:00:02,09,07,1, 11.9,1,1, 5.704, 10529.070, 389.544, 52891.703 25/03/23,13:00:02,10,07,1, 11.9,1,1, 5.704, 10529.119, 389.544, 52891.657 25/03/23,13:00:02,11,07,1, 11.9,1,1, 5.704, 10529.095, 389.547, 52891.680 25/03/23,13:00:02,12,07,1, 11.9,1,1, 5.704, 10529.098, 389.540, 52891.620 25/03/23,13:00:02,13,07,1, 11.9,1,1, 5.704, 10529.096, 389.540, 52891.661 25/03/23,13:00:02,14,07,1, 11.9,1,1, 5.704, 10529.110, 389.539, 52891.630 25/03/23,13:00:02,15,07,1, 11.9,1,1, 5.704, 10529.111, 389.522, 52891.674 25/03/23,13:00:02,16,07,1, 11.9,1,1, 5.704, 10529.087, 389.543, 52891.618 25/03/23,13:00:02,17,07,1, 11.9,1,1, 5.704, 10529.110, 389.536, 52891.669 25/03/23,13:00:02,18,07,1, 11.9,1,1, 5.704, 10529.105, 389.540, 52891.702 25/03/23,13:00:02,19,07,1, 11.9,1,1, 5.704, 10529.126, 389.524, 52891.704 25/03/23,13:00:03,00,08,1, 12.0,1,1, 5.704, 10529.121, 389.524, 52891.704 25/03/23,13:00:03,01,08,1, 12.0,1,1, 5.704, 10529.101, 389.493, 52891.603 25/03/23,13:00:03,02,08,1, 12.0,1,1, 5.704, 10529.114, 389.495, 52891.612 25/03/23,13:00:03,03,08,1, 12.0,1,1, 5.704, 10529.099, 389.476, 52891.601 25/03/23,13:00:03,04,08,1, 12.0,1,1, 5.704, 10529.113, 389.461, 52891.660 25/03/23,13:00:03,05,08,1, 12.0,1,1, 5.704, 10529.103, 389.497, 52891.648 25/03/23,13:00:03,06,08,1, 12.0,1,1, 5.704, 10529.086, 389.473, 52891.690 25/03/23,13:00:03,07,08,1, 12.0,1,1, 5.704, 10529.095, 389.457, 52891.590 25/03/23,13:00:03,08,08,1, 12.0,1,1, 5.704, 10529.105, 389.467, 52891.642 25/03/23,13:00:03,09,08,1, 12.0,1,1, 5.704, 10529.112, 389.463, 52891.655 25/03/23,13:00:03,10,08,1, 12.0,1,1, 5.704, 10529.122, 389.459, 52891.588 25/03/23,13:00:03,11,08,1, 12.0,1,1, 5.704, 10529.123, 389.445, 52891.634 25/03/23,13:00:03,12,08,1, 12.0,1,1, 5.704, 10529.101, 389.449, 52891.685 25/03/23,13:00:03,13,08,1, 12.0,1,1, 5.704, 10529.093, 389.461, 52891.672 25/03/23,13:00:03,14,08,1, 12.0,1,1, 5.704, 10529.149, 389.438, 52891.573 25/03/23,13:00:03,15,08,1, 12.0,1,1, 5.704, 10529.126, 389.426, 52891.577 25/03/23,13:00:03,16,08,1, 12.0,1,1, 5.704, 10529.119, 389.422, 52891.664 25/03/23,13:00:03,17,08,1, 12.0,1,1, 5.704, 10529.130, 389.419, 52891.651 25/03/23,13:00:03,18,08,1, 12.0,1,1, 5.704, 10529.091, 389.400, 52891.612 25/03/23,13:00:03,19,08,1, 12.0,1,1, 5.704, 10529.111, 389.414, 52891.612 25/03/23,13:00:04,00,08,1, 11.9,1,1, 5.704, 10529.104, 389.414, 52891.612 25/03/23,13:00:04,01,08,1, 11.9,1,1, 5.704, 10529.119, 389.419, 52891.593 25/03/23,13:00:04,02,08,1, 11.9,1,1, 5.704, 10529.114, 389.381, 52891.584 25/03/23,13:00:04,03,08,1, 11.9,1,1, 5.704, 10529.114, 389.398, 52891.595 25/03/23,13:00:04,04,08,1, 11.9,1,1, 5.704, 10529.128, 389.377, 52891.587 25/03/23,13:00:04,05,08,1, 11.9,1,1, 5.704, 10529.117, 389.373, 52891.653 25/03/23,13:00:04,06,08,1, 11.9,1,1, 5.704, 10529.111, 389.367, 52891.621 25/03/23,13:00:04,07,08,1, 11.9,1,1, 5.704, 10529.121, 389.380, 52891.597 25/03/23,13:00:04,08,08,1, 11.9,1,1, 5.704, 10529.099, 389.359, 52891.624 25/03/23,13:00:04,09,08,1, 11.9,1,1, 5.704, 10529.099, 389.362, 52891.664 25/03/23,13:00:04,10,08,1, 11.9,1,1, 5.704, 10529.115, 389.338, 52891.636 25/03/23,13:00:04,11,08,1, 11.9,1,1, 5.704, 10529.109, 389.330, 52891.548 25/03/23,13:00:04,12,08,1, 11.9,1,1, 5.704, 10529.119, 389.345, 52891.615 25/03/23,13:00:04,13,08,1, 11.9,1,1, 5.704, 10529.121, 389.317, 52891.618 25/03/23,13:00:04,14,08,1, 11.9,1,1, 5.704, 10529.110, 389.320, 52891.593 25/03/23,13:00:04,15,08,1, 11.9,1,1, 5.704, 10529.122, 389.328, 52891.584 25/03/23,13:00:04,16,08,1, 11.9,1,1, 5.704, 10529.129, 389.285, 52891.573 25/03/23,13:00:04,17,08,1, 11.9,1,1, 5.704, 10529.106, 389.319, 52891.607 25/03/23,13:00:04,18,08,1, 11.9,1,1, 5.704, 10529.158, 389.314, 52891.631 25/03/23,13:00:04,19,08,1, 11.9,1,1, 5.704, 10529.133, 389.316, 52891.665 25/03/23,13:00:05,00,09,1, 11.9,1,1, 5.699, 10529.130, 389.316, 52891.665 25/03/23,13:00:05,01,09,1, 11.9,1,1, 5.699, 10529.143, 389.300, 52891.639 25/03/23,13:00:05,02,09,1, 11.9,1,1, 5.699, 10529.119, 389.293, 52891.616 25/03/23,13:00:05,03,09,1, 11.9,1,1, 5.699, 10529.115, 389.290, 52891.608 25/03/23,13:00:05,04,09,1, 11.9,1,1, 5.699, 10529.109, 389.270, 52891.600 25/03/23,13:00:05,05,09,1, 11.9,1,1, 5.699, 10529.138, 389.284, 52891.632 25/03/23,13:00:05,06,09,1, 11.9,1,1, 5.699, 10529.124, 389.273, 52891.547 25/03/23,13:00:05,07,09,1, 11.9,1,1, 5.699, 10529.140, 389.281, 52891.596 25/03/23,13:00:05,08,09,1, 11.9,1,1, 5.699, 10529.158, 389.262, 52891.612 25/03/23,13:00:05,09,09,1, 11.9,1,1, 5.699, 10529.122, 389.254, 52891.535 25/03/23,13:00:05,10,09,1, 11.9,1,1, 5.699, 10529.127, 389.277, 52891.544 25/03/23,13:00:05,11,09,1, 11.9,1,1, 5.699, 10529.139, 389.261, 52891.651 25/03/23,13:00:05,12,09,1, 11.9,1,1, 5.699, 10529.128, 389.238, 52891.535 25/03/23,13:00:05,13,09,1, 11.9,1,1, 5.699, 10529.124, 389.239, 52891.578 25/03/23,13:00:05,14,09,1, 11.9,1,1, 5.699, 10529.168, 389.215, 52891.575 25/03/23,13:00:05,15,09,1, 11.9,1,1, 5.699, 10529.131, 389.221, 52891.613 25/03/23,13:00:05,16,09,1, 11.9,1,1, 5.699, 10529.141, 389.235, 52891.587 25/03/23,13:00:05,17,09,1, 11.9,1,1, 5.699, 10529.147, 389.212, 52891.618 25/03/23,13:00:05,18,09,1, 11.9,1,1, 5.699, 10529.154, 389.244, 52891.559 25/03/23,13:00:05,19,09,1, 11.9,1,1, 5.699, 10529.135, 389.234, 52891.602 25/03/23,13:00:06,00,09,1, 12.0,1,1, 5.701, 10529.130, 389.234, 52891.602 25/03/23,13:00:06,01,09,1, 12.0,1,1, 5.701, 10529.134, 389.237, 52891.580 25/03/23,13:00:06,02,09,1, 12.0,1,1, 5.701, 10529.166, 389.211, 52891.502 25/03/23,13:00:06,03,09,1, 12.0,1,1, 5.701, 10529.163, 389.213, 52891.580 25/03/23,13:00:06,04,09,1, 12.0,1,1, 5.701, 10529.136, 389.211, 52891.538 25/03/23,13:00:06,05,09,1, 12.0,1,1, 5.701, 10529.128, 389.188, 52891.601 25/03/23,13:00:06,06,09,1, 12.0,1,1, 5.701, 10529.150, 389.198, 52891.605 25/03/23,13:00:06,07,09,1, 12.0,1,1, 5.701, 10529.143, 389.171, 52891.544 25/03/23,13:00:06,08,09,1, 12.0,1,1, 5.701, 10529.143, 389.185, 52891.592 25/03/23,13:00:06,09,09,1, 12.0,1,1, 5.701, 10529.161, 389.158, 52891.586 25/03/23,13:00:06,10,09,1, 12.0,1,1, 5.701, 10529.163, 389.164, 52891.601 25/03/23,13:00:06,11,09,1, 12.0,1,1, 5.701, 10529.154, 389.187, 52891.592 25/03/23,13:00:06,12,09,1, 12.0,1,1, 5.701, 10529.138, 389.180, 52891.590 25/03/23,13:00:06,13,09,1, 12.0,1,1, 5.701, 10529.155, 389.143, 52891.535 25/03/23,13:00:06,14,09,1, 12.0,1,1, 5.701, 10529.148, 389.147, 52891.520 25/03/23,13:00:06,15,09,1, 12.0,1,1, 5.701, 10529.159, 389.144, 52891.590 25/03/23,13:00:06,16,09,1, 12.0,1,1, 5.701, 10529.149, 389.148, 52891.525 25/03/23,13:00:06,17,09,1, 12.0,1,1, 5.701, 10529.138, 389.137, 52891.576 25/03/23,13:00:06,18,09,1, 12.0,1,1, 5.701, 10529.162, 389.125, 52891.547 25/03/23,13:00:06,19,09,1, 12.0,1,1, 5.701, 10529.160, 389.126, 52891.574 25/03/23,13:00:07,00,09,1, 12.0,1,1, 5.701, 10529.155, 389.126, 52891.574 25/03/23,13:00:07,01,09,1, 12.0,1,1, 5.701, 10529.156, 389.103, 52891.559 25/03/23,13:00:07,02,09,1, 12.0,1,1, 5.701, 10529.166, 389.109, 52891.507 25/03/23,13:00:07,03,09,1, 12.0,1,1, 5.701, 10529.171, 389.088, 52891.628 25/03/23,13:00:07,04,09,1, 12.0,1,1, 5.701, 10529.166, 389.097, 52891.497 25/03/23,13:00:07,05,09,1, 12.0,1,1, 5.701, 10529.167, 389.085, 52891.610 25/03/23,13:00:07,06,09,1, 12.0,1,1, 5.701, 10529.157, 389.109, 52891.612 25/03/23,13:00:07,07,09,1, 12.0,1,1, 5.701, 10529.142, 389.089, 52891.562 25/03/23,13:00:07,08,09,1, 12.0,1,1, 5.701, 10529.168, 389.094, 52891.547 25/03/23,13:00:07,09,09,1, 12.0,1,1, 5.701, 10529.135, 389.067, 52891.535 25/03/23,13:00:07,10,09,1, 12.0,1,1, 5.701, 10529.174, 389.064, 52891.603 25/03/23,13:00:07,11,09,1, 12.0,1,1, 5.701, 10529.178, 389.066, 52891.563 25/03/23,13:00:07,12,09,1, 12.0,1,1, 5.701, 10529.197, 389.041, 52891.546 25/03/23,13:00:07,13,09,1, 12.0,1,1, 5.701, 10529.159, 389.031, 52891.580 25/03/23,13:00:07,14,09,1, 12.0,1,1, 5.701, 10529.190, 389.036, 52891.511 25/03/23,13:00:07,15,09,1, 12.0,1,1, 5.701, 10529.160, 389.041, 52891.601 25/03/23,13:00:07,16,09,1, 12.0,1,1, 5.701, 10529.179, 389.052, 52891.592 25/03/23,13:00:07,17,09,1, 12.0,1,1, 5.701, 10529.173, 389.028, 52891.596 25/03/23,13:00:07,18,09,1, 12.0,1,1, 5.701, 10529.179, 389.015, 52891.485 25/03/23,13:00:07,19,09,1, 12.0,1,1, 5.701, 10529.188, 389.024, 52891.559 25/03/23,13:00:08,00,08,1, 11.9,1,1, 5.704, 10529.188, 389.024, 52891.559 25/03/23,13:00:08,01,08,1, 11.9,1,1, 5.704, 10529.187, 389.030, 52891.535 25/03/23,13:00:08,02,08,1, 11.9,1,1, 5.704, 10529.196, 389.002, 52891.470 25/03/23,13:00:08,03,08,1, 11.9,1,1, 5.704, 10529.184, 388.985, 52891.551 25/03/23,13:00:08,04,08,1, 11.9,1,1, 5.704, 10529.197, 389.001, 52891.522 25/03/23,13:00:08,05,08,1, 11.9,1,1, 5.704, 10529.180, 388.996, 52891.560 25/03/23,13:00:08,06,08,1, 11.9,1,1, 5.704, 10529.201, 388.978, 52891.575 25/03/23,13:00:08,07,08,1, 11.9,1,1, 5.704, 10529.202, 388.989, 52891.595 25/03/23,13:00:08,08,08,1, 11.9,1,1, 5.704, 10529.189, 388.970, 52891.522 25/03/23,13:00:08,09,08,1, 11.9,1,1, 5.704, 10529.184, 388.982, 52891.545 25/03/23,13:00:08,10,08,1, 11.9,1,1, 5.704, 10529.189, 388.997, 52891.564 25/03/23,13:00:08,11,08,1, 11.9,1,1, 5.704, 10529.187, 388.953, 52891.571 25/03/23,13:00:08,12,08,1, 11.9,1,1, 5.704, 10529.178, 388.959, 52891.571 25/03/23,13:00:08,13,08,1, 11.9,1,1, 5.704, 10529.197, 388.963, 52891.477 25/03/23,13:00:08,14,08,1, 11.9,1,1, 5.704, 10529.203, 388.932, 52891.590 25/03/23,13:00:08,15,08,1, 11.9,1,1, 5.704, 10529.198, 388.938, 52891.581 25/03/23,13:00:08,16,08,1, 11.9,1,1, 5.704, 10529.209, 388.936, 52891.437 25/03/23,13:00:08,17,08,1, 11.9,1,1, 5.704, 10529.209, 388.913, 52891.479 25/03/23,13:00:08,18,08,1, 11.9,1,1, 5.704, 10529.210, 388.929, 52891.566 25/03/23,13:00:08,19,08,1, 11.9,1,1, 5.704, 10529.191, 388.930, 52891.562 25/03/23,13:00:09,00,08,1, 11.9,1,1, 5.704, 10529.188, 388.930, 52891.562 25/03/23,13:00:09,01,08,1, 11.9,1,1, 5.704, 10529.207, 388.899, 52891.503 25/03/23,13:00:09,02,08,1, 11.9,1,1, 5.704, 10529.245, 388.898, 52891.503 25/03/23,13:00:09,03,08,1, 11.9,1,1, 5.704, 10529.221, 388.899, 52891.464 25/03/23,13:00:09,04,08,1, 11.9,1,1, 5.704, 10529.230, 388.882, 52891.470 25/03/23,13:00:09,05,08,1, 11.9,1,1, 5.704, 10529.232, 388.915, 52891.555 25/03/23,13:00:09,06,08,1, 11.9,1,1, 5.704, 10529.202, 388.908, 52891.517 25/03/23,13:00:09,07,08,1, 11.9,1,1, 5.704, 10529.226, 388.864, 52891.424 25/03/23,13:00:09,08,08,1, 11.9,1,1, 5.704, 10529.229, 388.887, 52891.454 25/03/23,13:00:09,09,08,1, 11.9,1,1, 5.704, 10529.227, 388.862, 52891.439 25/03/23,13:00:09,10,08,1, 11.9,1,1, 5.704, 10529.230, 388.869, 52891.470 25/03/23,13:00:09,11,08,1, 11.9,1,1, 5.704, 10529.226, 388.846, 52891.498 25/03/23,13:00:09,12,08,1, 11.9,1,1, 5.704, 10529.216, 388.856, 52891.477 25/03/23,13:00:09,13,08,1, 11.9,1,1, 5.704, 10529.215, 388.837, 52891.470 25/03/23,13:00:09,14,08,1, 11.9,1,1, 5.704, 10529.249, 388.822, 52891.507 25/03/23,13:00:09,15,08,1, 11.9,1,1, 5.704, 10529.223, 388.843, 52891.536 25/03/23,13:00:09,16,08,1, 11.9,1,1, 5.704, 10529.220, 388.814, 52891.421 25/03/23,13:00:09,17,08,1, 11.9,1,1, 5.704, 10529.262, 388.844, 52891.472 25/03/23,13:00:09,18,08,1, 11.9,1,1, 5.704, 10529.256, 388.833, 52891.496 25/03/23,13:00:09,19,08,1, 11.9,1,1, 5.704, 10529.266, 388.822, 52891.465 25/03/23,13:00:10,00,08,1, 11.9,1,1, 5.701, 10529.263, 388.822, 52891.465 25/03/23,13:00:10,01,08,1, 11.9,1,1, 5.701, 10529.269, 388.815, 52891.421 25/03/23,13:00:10,02,08,1, 11.9,1,1, 5.701, 10529.211, 388.805, 52891.495 25/03/23,13:00:10,03,08,1, 11.9,1,1, 5.701, 10529.221, 388.819, 52891.459 25/03/23,13:00:10,04,08,1, 11.9,1,1, 5.701, 10529.243, 388.792, 52891.444 25/03/23,13:00:10,05,08,1, 11.9,1,1, 5.701, 10529.252, 388.770, 52891.431 25/03/23,13:00:10,06,08,1, 11.9,1,1, 5.701, 10529.227, 388.786, 52891.461 25/03/23,13:00:10,07,08,1, 11.9,1,1, 5.701, 10529.251, 388.799, 52891.480 25/03/23,13:00:10,08,08,1, 11.9,1,1, 5.701, 10529.234, 388.760, 52891.422 25/03/23,13:00:10,09,08,1, 11.9,1,1, 5.701, 10529.233, 388.742, 52891.473 25/03/23,13:00:10,10,08,1, 11.9,1,1, 5.701, 10529.256, 388.750, 52891.357 25/03/23,13:00:10,11,08,1, 11.9,1,1, 5.701, 10529.248, 388.741, 52891.514 25/03/23,13:00:10,12,08,1, 11.9,1,1, 5.701, 10529.263, 388.747, 52891.418 25/03/23,13:00:10,13,08,1, 11.9,1,1, 5.701, 10529.268, 388.722, 52891.410 25/03/23,13:00:10,14,08,1, 11.9,1,1, 5.701, 10529.244, 388.736, 52891.410 25/03/23,13:00:10,15,08,1, 11.9,1,1, 5.701, 10529.253, 388.735, 52891.403 25/03/23,13:00:10,16,08,1, 11.9,1,1, 5.701, 10529.269, 388.718, 52891.498 25/03/23,13:00:10,17,08,1, 11.9,1,1, 5.701, 10529.276, 388.735, 52891.448 25/03/23,13:00:10,18,08,1, 11.9,1,1, 5.701, 10529.266, 388.752, 52891.463 25/03/23,13:00:10,19,08,1, 11.9,1,1, 5.701, 10529.268, 388.715, 52891.419 25/03/23,13:00:11,00,08,1, 11.9,1,1, 5.701, 10529.263, 388.715, 52891.419 25/03/23,13:00:11,01,08,1, 11.9,1,1, 5.701, 10529.292, 388.730, 52891.478 25/03/23,13:00:11,02,08,1, 11.9,1,1, 5.701, 10529.267, 388.677, 52891.388 25/03/23,13:00:11,03,08,1, 11.9,1,1, 5.701, 10529.282, 388.687, 52891.442 25/03/23,13:00:11,04,08,1, 11.9,1,1, 5.701, 10529.310, 388.698, 52891.433 25/03/23,13:00:11,05,08,1, 11.9,1,1, 5.701, 10529.306, 388.702, 52891.506 25/03/23,13:00:11,06,08,1, 11.9,1,1, 5.701, 10529.275, 388.687, 52891.334 25/03/23,13:00:11,07,08,1, 11.9,1,1, 5.701, 10529.266, 388.655, 52891.423 25/03/23,13:00:11,08,08,1, 11.9,1,1, 5.701, 10529.319, 388.644, 52891.494 25/03/23,13:00:11,09,08,1, 11.9,1,1, 5.701, 10529.290, 388.666, 52891.444 25/03/23,13:00:11,10,08,1, 11.9,1,1, 5.701, 10529.312, 388.678, 52891.437 25/03/23,13:00:11,11,08,1, 11.9,1,1, 5.701, 10529.321, 388.646, 52891.431 25/03/23,13:00:11,12,08,1, 11.9,1,1, 5.701, 10529.300, 388.646, 52891.472 25/03/23,13:00:11,13,08,1, 11.9,1,1, 5.701, 10529.300, 388.641, 52891.422 25/03/23,13:00:11,14,08,1, 11.9,1,1, 5.701, 10529.329, 388.644, 52891.380 25/03/23,13:00:11,15,08,1, 11.9,1,1, 5.701, 10529.332, 388.664, 52891.424 25/03/23,13:00:11,16,08,1, 11.9,1,1, 5.701, 10529.307, 388.650, 52891.413 25/03/23,13:00:11,17,08,1, 11.9,1,1, 5.701, 10529.330, 388.618, 52891.366 25/03/23,13:00:11,18,08,1, 11.9,1,1, 5.701, 10529.322, 388.652, 52891.449 25/03/23,13:00:11,19,08,1, 11.9,1,1, 5.701, 10529.308, 388.619, 52891.382 25/03/23,13:00:12,00,08,1, 11.9,1,1, 5.704, 10529.305, 388.619, 52891.382 25/03/23,13:00:12,01,08,1, 11.9,1,1, 5.704, 10529.300, 388.631, 52891.402 25/03/23,13:00:12,02,08,1, 11.9,1,1, 5.704, 10529.328, 388.626, 52891.366 25/03/23,13:00:12,03,08,1, 11.9,1,1, 5.704, 10529.313, 388.606, 52891.477 25/03/23,13:00:12,04,08,1, 11.9,1,1, 5.704, 10529.326, 388.590, 52891.403 25/03/23,13:00:12,05,08,1, 11.9,1,1, 5.704, 10529.327, 388.605, 52891.447 25/03/23,13:00:12,06,08,1, 11.9,1,1, 5.704, 10529.323, 388.592, 52891.460 25/03/23,13:00:12,07,08,1, 11.9,1,1, 5.704, 10529.297, 388.599, 52891.480 25/03/23,13:00:12,08,08,1, 11.9,1,1, 5.704, 10529.304, 388.602, 52891.705 25/03/23,13:00:12,09,08,1, 11.9,1,1, 5.704, 10529.303, 388.594, 52891.471 25/03/23,13:00:12,10,08,1, 11.9,1,1, 5.704, 10529.320, 388.587, 52891.463 25/03/23,13:00:12,11,08,1, 11.9,1,1, 5.704, 10529.341, 388.588, 52891.444 25/03/23,13:00:12,12,08,1, 11.9,1,1, 5.704, 10529.353, 388.578, 52891.371 25/03/23,13:00:12,13,08,1, 11.9,1,1, 5.704, 10529.354, 388.571, 52891.367 25/03/23,13:00:12,14,08,1, 11.9,1,1, 5.704, 10529.315, 388.569, 52891.418 25/03/23,13:00:12,15,08,1, 11.9,1,1, 5.704, 10529.330, 388.553, 52891.364 25/03/23,13:00:12,16,08,1, 11.9,1,1, 5.704, 10529.321, 388.561, 52891.337 25/03/23,13:00:12,17,08,1, 11.9,1,1, 5.704, 10529.351, 388.553, 52891.371 25/03/23,13:00:12,18,08,1, 11.9,1,1, 5.704, 10529.357, 388.503, 52891.357 25/03/23,13:00:12,19,08,1, 11.9,1,1, 5.704, 10529.365, 388.522, 52891.318 25/03/23,13:00:13,00,07,1, 12.0,1,1, 5.701, 10529.363, 388.522, 52891.318 25/03/23,13:00:13,01,07,1, 12.0,1,1, 5.701, 10529.359, 388.511, 52891.325 25/03/23,13:00:13,02,07,1, 12.0,1,1, 5.701, 10529.340, 388.544, 52891.401 25/03/23,13:00:13,03,07,1, 12.0,1,1, 5.701, 10529.369, 388.510, 52891.405 25/03/23,13:00:13,04,07,1, 12.0,1,1, 5.701, 10529.355, 388.491, 52891.318 25/03/23,13:00:13,05,07,1, 12.0,1,1, 5.701, 10529.383, 388.525, 52891.369 25/03/23,13:00:13,06,07,1, 12.0,1,1, 5.701, 10529.346, 388.501, 52891.326 25/03/23,13:00:13,07,07,1, 12.0,1,1, 5.701, 10529.361, 388.496, 52891.346 25/03/23,13:00:13,08,07,1, 12.0,1,1, 5.701, 10529.370, 388.489, 52891.307 25/03/23,13:00:13,09,07,1, 12.0,1,1, 5.701, 10529.387, 388.504, 52891.431 25/03/23,13:00:13,10,07,1, 12.0,1,1, 5.701, 10529.360, 388.491, 52891.389 25/03/23,13:00:13,11,07,1, 12.0,1,1, 5.701, 10529.394, 388.480, 52891.298 25/03/23,13:00:13,12,07,1, 12.0,1,1, 5.701, 10529.378, 388.486, 52891.326 25/03/23,13:00:13,13,07,1, 12.0,1,1, 5.701, 10529.378, 388.474, 52891.345 25/03/23,13:00:13,14,07,1, 12.0,1,1, 5.701, 10529.410, 388.457, 52891.298 25/03/23,13:00:13,15,07,1, 12.0,1,1, 5.701, 10529.383, 388.444, 52891.379 25/03/23,13:00:13,16,07,1, 12.0,1,1, 5.701, 10529.374, 388.413, 52891.305 25/03/23,13:00:13,17,07,1, 12.0,1,1, 5.701, 10529.392, 388.440, 52891.271 25/03/23,13:00:13,18,07,1, 12.0,1,1, 5.701, 10529.416, 388.442, 52891.337 25/03/23,13:00:13,19,07,1, 12.0,1,1, 5.701, 10529.415, 388.451, 52891.421 25/03/23,13:00:14,00,07,1, 12.0,1,1, 5.705, 10529.413, 388.451, 52891.421 25/03/23,13:00:14,01,07,1, 12.0,1,1, 5.705, 10529.422, 388.425, 52891.344 25/03/23,13:00:14,02,07,1, 12.0,1,1, 5.705, 10529.394, 388.395, 52891.327 25/03/23,13:00:14,03,07,1, 12.0,1,1, 5.705, 10529.392, 388.390, 52891.336 25/03/23,13:00:14,04,07,1, 12.0,1,1, 5.705, 10529.409, 388.412, 52891.330 25/03/23,13:00:14,05,07,1, 12.0,1,1, 5.705, 10529.434, 388.389, 52891.320 25/03/23,13:00:14,06,07,1, 12.0,1,1, 5.705, 10529.403, 388.408, 52891.341 25/03/23,13:00:14,07,07,1, 12.0,1,1, 5.705, 10529.428, 388.399, 52891.349 25/03/23,13:00:14,08,07,1, 12.0,1,1, 5.705, 10529.415, 388.374, 52891.306 25/03/23,13:00:14,09,07,1, 12.0,1,1, 5.705, 10529.440, 388.395, 52891.344 25/03/23,13:00:14,10,07,1, 12.0,1,1, 5.705, 10529.448, 388.386, 52891.288 25/03/23,13:00:14,11,07,1, 12.0,1,1, 5.705, 10529.432, 388.386, 52891.325 25/03/23,13:00:14,12,07,1, 12.0,1,1, 5.705, 10529.415, 388.363, 52891.216 25/03/23,13:00:14,13,07,1, 12.0,1,1, 5.705, 10529.441, 388.370, 52891.243 25/03/23,13:00:14,14,07,1, 12.0,1,1, 5.705, 10529.445, 388.364, 52891.293 25/03/23,13:00:14,15,07,1, 12.0,1,1, 5.705, 10529.438, 388.362, 52891.305 25/03/23,13:00:14,16,07,1, 12.0,1,1, 5.705, 10529.465, 388.355, 52891.279 25/03/23,13:00:14,17,07,1, 12.0,1,1, 5.705, 10529.433, 388.320, 52891.223 25/03/23,13:00:14,18,07,1, 12.0,1,1, 5.705, 10529.453, 388.359, 52891.355 25/03/23,13:00:14,19,07,1, 12.0,1,1, 5.705, 10529.417, 388.356, 52891.432 25/03/23,13:00:15,00,07,1, 12.0,1,1, 5.699, 10529.413, 388.356, 52891.432 25/03/23,13:00:15,01,07,1, 12.0,1,1, 5.699, 10529.459, 388.330, 52891.295 25/03/23,13:00:15,02,07,1, 12.0,1,1, 5.699, 10529.485, 388.345, 52891.233 25/03/23,13:00:15,03,07,1, 12.0,1,1, 5.699, 10529.461, 388.318, 52891.303 25/03/23,13:00:15,04,07,1, 12.0,1,1, 5.699, 10529.448, 388.305, 52891.263 25/03/23,13:00:15,05,07,1, 12.0,1,1, 5.699, 10529.448, 388.309, 52891.235 25/03/23,13:00:15,06,07,1, 12.0,1,1, 5.699, 10529.462, 388.293, 52891.258 25/03/23,13:00:15,07,07,1, 12.0,1,1, 5.699, 10529.473, 388.316, 52891.237 25/03/23,13:00:15,08,07,1, 12.0,1,1, 5.699, 10529.491, 388.289, 52891.278 25/03/23,13:00:15,09,07,1, 12.0,1,1, 5.699, 10529.449, 388.294, 52891.287 25/03/23,13:00:15,10,07,1, 12.0,1,1, 5.699, 10529.458, 388.317, 52891.304 25/03/23,13:00:15,11,07,1, 12.0,1,1, 5.699, 10529.480, 388.304, 52891.257 25/03/23,13:00:15,12,07,1, 12.0,1,1, 5.699, 10529.466, 388.281, 52891.199 25/03/23,13:00:15,13,07,1, 12.0,1,1, 5.699, 10529.488, 388.290, 52891.322 25/03/23,13:00:15,14,07,1, 12.0,1,1, 5.699, 10529.485, 388.259, 52891.250 25/03/23,13:00:15,15,07,1, 12.0,1,1, 5.699, 10529.497, 388.282, 52891.260 25/03/23,13:00:15,16,07,1, 12.0,1,1, 5.699, 10529.504, 388.247, 52891.214 25/03/23,13:00:15,17,07,1, 12.0,1,1, 5.699, 10529.498, 388.257, 52891.310 25/03/23,13:00:15,18,07,1, 12.0,1,1, 5.699, 10529.483, 388.248, 52891.228 25/03/23,13:00:15,19,07,1, 12.0,1,1, 5.699, 10529.528, 388.258, 52891.283 25/03/23,13:00:16,00,07,1, 11.9,1,1, 5.701, 10529.522, 388.258, 52891.283 25/03/23,13:00:16,01,07,1, 11.9,1,1, 5.701, 10529.507, 388.224, 52891.230 25/03/23,13:00:16,02,07,1, 11.9,1,1, 5.701, 10529.507, 388.233, 52891.305 25/03/23,13:00:16,03,07,1, 11.9,1,1, 5.701, 10529.527, 388.228, 52891.219 25/03/23,13:00:16,04,07,1, 11.9,1,1, 5.701, 10529.491, 388.244, 52891.290 25/03/23,13:00:16,05,07,1, 11.9,1,1, 5.701, 10529.527, 388.250, 52891.300 25/03/23,13:00:16,06,07,1, 11.9,1,1, 5.701, 10529.530, 388.236, 52891.281 25/03/23,13:00:16,07,07,1, 11.9,1,1, 5.701, 10529.536, 388.209, 52891.227 25/03/23,13:00:16,08,07,1, 11.9,1,1, 5.701, 10529.520, 388.233, 52891.261 25/03/23,13:00:16,09,07,1, 11.9,1,1, 5.701, 10529.523, 388.212, 52891.283 25/03/23,13:00:16,10,07,1, 11.9,1,1, 5.701, 10529.522, 388.232, 52891.281 25/03/23,13:00:16,11,07,1, 11.9,1,1, 5.701, 10529.536, 388.221, 52891.303 25/03/23,13:00:16,12,07,1, 11.9,1,1, 5.701, 10529.535, 388.198, 52891.217 25/03/23,13:00:16,13,07,1, 11.9,1,1, 5.701, 10529.535, 388.172, 52891.188 25/03/23,13:00:16,14,07,1, 11.9,1,1, 5.701, 10529.515, 388.156, 52891.189 25/03/23,13:00:16,15,07,1, 11.9,1,1, 5.701, 10529.529, 388.201, 52891.266 25/03/23,13:00:16,16,07,1, 11.9,1,1, 5.701, 10529.536, 388.163, 52891.192 25/03/23,13:00:16,17,07,1, 11.9,1,1, 5.701, 10529.549, 388.194, 52891.160 25/03/23,13:00:16,18,07,1, 11.9,1,1, 5.701, 10529.549, 388.152, 52891.228 25/03/23,13:00:16,19,07,1, 11.9,1,1, 5.701, 10529.578, 388.171, 52891.144 25/03/23,13:00:17,00,07,1, 11.9,1,1, 5.698, 10529.572, 388.171, 52891.144 25/03/23,13:00:17,01,07,1, 11.9,1,1, 5.698, 10529.546, 388.158, 52891.272 25/03/23,13:00:17,02,07,1, 11.9,1,1, 5.698, 10529.565, 388.141, 52891.261 25/03/23,13:00:17,03,07,1, 11.9,1,1, 5.698, 10529.571, 388.127, 52891.275 25/03/23,13:00:17,04,07,1, 11.9,1,1, 5.698, 10529.559, 388.131, 52891.216 25/03/23,13:00:17,05,07,1, 11.9,1,1, 5.698, 10529.558, 388.121, 52891.156 25/03/23,13:00:17,06,07,1, 11.9,1,1, 5.698, 10529.597, 388.147, 52891.221 25/03/23,13:00:17,07,07,1, 11.9,1,1, 5.698, 10529.586, 388.095, 52891.193 25/03/23,13:00:17,08,07,1, 11.9,1,1, 5.698, 10529.577, 388.101, 52891.173 25/03/23,13:00:17,09,07,1, 11.9,1,1, 5.698, 10529.608, 388.112, 52891.245 25/03/23,13:00:17,10,07,1, 11.9,1,1, 5.698, 10529.568, 388.106, 52891.123 25/03/23,13:00:17,11,07,1, 11.9,1,1, 5.698, 10529.624, 388.091, 52891.180 25/03/23,13:00:17,12,07,1, 11.9,1,1, 5.698, 10529.577, 388.119, 52891.261 25/03/23,13:00:17,13,07,1, 11.9,1,1, 5.698, 10529.598, 388.088, 52891.248 25/03/23,13:00:17,14,07,1, 11.9,1,1, 5.698, 10529.589, 388.085, 52891.313 25/03/23,13:00:17,15,07,1, 11.9,1,1, 5.698, 10529.589, 388.100, 52891.237 25/03/23,13:00:17,16,07,1, 11.9,1,1, 5.698, 10529.588, 388.107, 52891.188 25/03/23,13:00:17,17,07,1, 11.9,1,1, 5.698, 10529.598, 388.090, 52891.243 25/03/23,13:00:17,18,07,1, 11.9,1,1, 5.698, 10529.591, 388.108, 52891.254 25/03/23,13:00:17,19,07,1, 11.9,1,1, 5.698, 10529.603, 388.092, 52891.202 25/03/23,13:00:18,00,08,1, 12.0,1,1, 5.701, 10529.597, 388.092, 52891.202 25/03/23,13:00:18,01,08,1, 12.0,1,1, 5.701, 10529.609, 388.063, 52891.187 25/03/23,13:00:18,02,08,1, 12.0,1,1, 5.701, 10529.621, 388.072, 52891.234 25/03/23,13:00:18,03,08,1, 12.0,1,1, 5.701, 10529.639, 388.062, 52891.210 25/03/23,13:00:18,04,08,1, 12.0,1,1, 5.701, 10529.608, 388.045, 52891.222 25/03/23,13:00:18,05,08,1, 12.0,1,1, 5.701, 10529.614, 388.044, 52891.174 25/03/23,13:00:18,06,08,1, 12.0,1,1, 5.701, 10529.647, 388.046, 52891.225 25/03/23,13:00:18,07,08,1, 12.0,1,1, 5.701, 10529.652, 388.043, 52891.177 25/03/23,13:00:18,08,08,1, 12.0,1,1, 5.701, 10529.639, 388.025, 52891.138 25/03/23,13:00:18,09,08,1, 12.0,1,1, 5.701, 10529.632, 388.045, 52891.154 25/03/23,13:00:18,10,08,1, 12.0,1,1, 5.701, 10529.644, 388.015, 52891.155 25/03/23,13:00:18,11,08,1, 12.0,1,1, 5.701, 10529.651, 388.001, 52891.128 25/03/23,13:00:18,12,08,1, 12.0,1,1, 5.701, 10529.675, 388.020, 52891.208 25/03/23,13:00:18,13,08,1, 12.0,1,1, 5.701, 10529.641, 388.026, 52891.142 25/03/23,13:00:18,14,08,1, 12.0,1,1, 5.701, 10529.675, 388.019, 52891.164 25/03/23,13:00:18,15,08,1, 12.0,1,1, 5.701, 10529.673, 387.989, 52891.156 25/03/23,13:00:18,16,08,1, 12.0,1,1, 5.701, 10529.668, 388.016, 52891.146 25/03/23,13:00:18,17,08,1, 12.0,1,1, 5.701, 10529.677, 388.003, 52891.198 25/03/23,13:00:18,18,08,1, 12.0,1,1, 5.701, 10529.656, 388.020, 52891.201 25/03/23,13:00:18,19,08,1, 12.0,1,1, 5.701, 10529.670, 388.000, 52891.147 25/03/23,13:00:19,00,08,1, 11.9,1,1, 5.702, 10529.664, 388.000, 52891.147 25/03/23,13:00:19,01,08,1, 11.9,1,1, 5.702, 10529.672, 388.015, 52891.212 25/03/23,13:00:19,02,08,1, 11.9,1,1, 5.702, 10529.683, 388.001, 52891.169 25/03/23,13:00:19,03,08,1, 11.9,1,1, 5.702, 10529.692, 387.997, 52891.146 25/03/23,13:00:19,04,08,1, 11.9,1,1, 5.702, 10529.688, 387.991, 52891.225 25/03/23,13:00:19,05,08,1, 11.9,1,1, 5.702, 10529.687, 387.965, 52891.172 25/03/23,13:00:19,06,08,1, 11.9,1,1, 5.702, 10529.672, 387.960, 52891.086 25/03/23,13:00:19,07,08,1, 11.9,1,1, 5.702, 10529.720, 387.991, 52891.186 25/03/23,13:00:19,08,08,1, 11.9,1,1, 5.702, 10529.703, 387.948, 52891.108 25/03/23,13:00:19,09,08,1, 11.9,1,1, 5.702, 10529.704, 387.938, 52891.154 25/03/23,13:00:19,10,08,1, 11.9,1,1, 5.702, 10529.693, 387.943, 52891.120 25/03/23,13:00:19,11,08,1, 11.9,1,1, 5.702, 10529.689, 387.949, 52891.124 25/03/23,13:00:19,12,08,1, 11.9,1,1, 5.702, 10529.700, 387.936, 52891.161 25/03/23,13:00:19,13,08,1, 11.9,1,1, 5.702, 10529.705, 387.951, 52891.126 25/03/23,13:00:19,14,08,1, 11.9,1,1, 5.702, 10529.696, 387.955, 52891.290 25/03/23,13:00:19,15,08,1, 11.9,1,1, 5.702, 10529.715, 387.924, 52891.099 25/03/23,13:00:19,16,08,1, 11.9,1,1, 5.702, 10529.720, 387.961, 52891.272 25/03/23,13:00:19,17,08,1, 11.9,1,1, 5.702, 10529.720, 387.957, 52891.086 25/03/23,13:00:19,18,08,1, 11.9,1,1, 5.702, 10529.712, 387.936, 52891.135 25/03/23,13:00:19,19,08,1, 11.9,1,1, 5.702, 10529.707, 387.933, 52891.146 25/03/23,13:00:20,00,09,1, 11.9,1,1, 5.698, 10529.705, 387.933, 52891.146 25/03/23,13:00:20,01,09,1, 11.9,1,1, 5.698, 10529.733, 387.920, 52891.188 25/03/23,13:00:20,02,09,1, 11.9,1,1, 5.698, 10529.743, 387.923, 52891.172 25/03/23,13:00:20,03,09,1, 11.9,1,1, 5.698, 10529.739, 387.928, 52891.112 25/03/23,13:00:20,04,09,1, 11.9,1,1, 5.698, 10529.736, 387.913, 52891.182 25/03/23,13:00:20,05,09,1, 11.9,1,1, 5.698, 10529.751, 387.895, 52891.102 25/03/23,13:00:20,06,09,1, 11.9,1,1, 5.698, 10529.750, 387.903, 52891.164 25/03/23,13:00:20,07,09,1, 11.9,1,1, 5.698, 10529.743, 387.883, 52891.055 25/03/23,13:00:20,08,09,1, 11.9,1,1, 5.698, 10529.744, 387.907, 52891.194 25/03/23,13:00:20,09,09,1, 11.9,1,1, 5.698, 10529.775, 387.905, 52891.145 25/03/23,13:00:20,10,09,1, 11.9,1,1, 5.698, 10529.752, 387.879, 52891.178 25/03/23,13:00:20,11,09,1, 11.9,1,1, 5.698, 10529.780, 387.886, 52891.079 25/03/23,13:00:20,12,09,1, 11.9,1,1, 5.698, 10529.774, 387.875, 52891.120 25/03/23,13:00:20,13,09,1, 11.9,1,1, 5.698, 10529.782, 387.889, 52891.153 25/03/23,13:00:20,14,09,1, 11.9,1,1, 5.698, 10529.784, 387.880, 52891.155 25/03/23,13:00:20,15,09,1, 11.9,1,1, 5.698, 10529.791, 387.874, 52891.151 25/03/23,13:00:20,16,09,1, 11.9,1,1, 5.698, 10529.797, 387.883, 52891.121 25/03/23,13:00:20,17,09,1, 11.9,1,1, 5.698, 10529.800, 387.873, 52891.104 25/03/23,13:00:20,18,09,1, 11.9,1,1, 5.698, 10529.808, 387.857, 52891.179 25/03/23,13:00:20,19,09,1, 11.9,1,1, 5.698, 10529.807, 387.862, 52891.051 25/03/23,13:00:21,00,08,1, 11.9,1,1, 5.698, 10529.805, 387.862, 52891.051 25/03/23,13:00:21,01,08,1, 11.9,1,1, 5.698, 10529.806, 387.857, 52891.146 25/03/23,13:00:21,02,08,1, 11.9,1,1, 5.698, 10529.800, 387.834, 52891.141 25/03/23,13:00:21,03,08,1, 11.9,1,1, 5.698, 10529.819, 387.846, 52891.075 25/03/23,13:00:21,04,08,1, 11.9,1,1, 5.698, 10529.821, 387.848, 52891.174 25/03/23,13:00:21,05,08,1, 11.9,1,1, 5.698, 10529.816, 387.827, 52891.145 25/03/23,13:00:21,06,08,1, 11.9,1,1, 5.698, 10529.849, 387.859, 52891.176 25/03/23,13:00:21,07,08,1, 11.9,1,1, 5.698, 10529.841, 387.822, 52891.092 25/03/23,13:00:21,08,08,1, 11.9,1,1, 5.698, 10529.839, 387.847, 52891.118 25/03/23,13:00:21,09,08,1, 11.9,1,1, 5.698, 10529.846, 387.847, 52891.142 25/03/23,13:00:21,10,08,1, 11.9,1,1, 5.698, 10529.860, 387.839, 52891.027 25/03/23,13:00:21,11,08,1, 11.9,1,1, 5.698, 10529.854, 387.816, 52891.073 25/03/23,13:00:21,12,08,1, 11.9,1,1, 5.698, 10529.857, 387.819, 52891.119 25/03/23,13:00:21,13,08,1, 11.9,1,1, 5.698, 10529.875, 387.804, 52891.131 25/03/23,13:00:21,14,08,1, 11.9,1,1, 5.698, 10529.866, 387.814, 52891.060 25/03/23,13:00:21,15,08,1, 11.9,1,1, 5.698, 10529.887, 387.824, 52891.086 25/03/23,13:00:21,16,08,1, 11.9,1,1, 5.698, 10529.878, 387.826, 52891.065 25/03/23,13:00:21,17,08,1, 11.9,1,1, 5.698, 10529.879, 387.817, 52891.001 25/03/23,13:00:21,18,08,1, 11.9,1,1, 5.698, 10529.888, 387.801, 52891.053 25/03/23,13:00:21,19,08,1, 11.9,1,1, 5.698, 10529.863, 387.790, 52891.129 25/03/23,13:00:22,00,07,1, 11.9,1,1, 5.700, 10529.855, 387.790, 52891.129 25/03/23,13:00:22,01,07,1, 11.9,1,1, 5.700, 10529.868, 387.780, 52891.097 25/03/23,13:00:22,02,07,1, 11.9,1,1, 5.700, 10529.898, 387.763, 52891.082 25/03/23,13:00:22,03,07,1, 11.9,1,1, 5.700, 10529.932, 387.783, 52891.070 25/03/23,13:00:22,04,07,1, 11.9,1,1, 5.700, 10529.883, 387.790, 52891.088 25/03/23,13:00:22,05,07,1, 11.9,1,1, 5.700, 10529.935, 387.767, 52891.098 25/03/23,13:00:22,06,07,1, 11.9,1,1, 5.700, 10529.941, 387.766, 52891.022 25/03/23,13:00:22,07,07,1, 11.9,1,1, 5.700, 10529.903, 387.747, 52891.169 25/03/23,13:00:22,08,07,1, 11.9,1,1, 5.700, 10529.947, 387.758, 52891.049 25/03/23,13:00:22,09,07,1, 11.9,1,1, 5.700, 10529.927, 387.774, 52891.139 25/03/23,13:00:22,10,07,1, 11.9,1,1, 5.700, 10529.921, 387.746, 52891.130 25/03/23,13:00:22,11,07,1, 11.9,1,1, 5.700, 10529.949, 387.723, 52891.075 25/03/23,13:00:22,12,07,1, 11.9,1,1, 5.700, 10529.939, 387.745, 52891.131 25/03/23,13:00:22,13,07,1, 11.9,1,1, 5.700, 10529.951, 387.744, 52891.076 25/03/23,13:00:22,14,07,1, 11.9,1,1, 5.700, 10529.955, 387.761, 52891.154 25/03/23,13:00:22,15,07,1, 11.9,1,1, 5.700, 10529.960, 387.741, 52891.061 25/03/23,13:00:22,16,07,1, 11.9,1,1, 5.700, 10529.979, 387.731, 52891.082 25/03/23,13:00:22,17,07,1, 11.9,1,1, 5.700, 10529.993, 387.734, 52891.111 25/03/23,13:00:22,18,07,1, 11.9,1,1, 5.700, 10529.974, 387.730, 52891.085 25/03/23,13:00:22,19,07,1, 11.9,1,1, 5.700, 10529.956, 387.725, 52891.137 25/03/23,13:00:23,00,07,1, 11.9,1,1, 5.700, 10529.947, 387.725, 52891.137 25/03/23,13:00:23,01,07,1, 11.9,1,1, 5.700, 10529.996, 387.731, 52891.059 25/03/23,13:00:23,02,07,1, 11.9,1,1, 5.700, 10530.005, 387.718, 52891.109 25/03/23,13:00:23,03,07,1, 11.9,1,1, 5.700, 10529.987, 387.716, 52891.030 25/03/23,13:00:23,04,07,1, 11.9,1,1, 5.700, 10530.003, 387.703, 52891.015 25/03/23,13:00:23,05,07,1, 11.9,1,1, 5.700, 10530.005, 387.704, 52891.050 25/03/23,13:00:23,06,07,1, 11.9,1,1, 5.700, 10530.002, 387.697, 52891.046 25/03/23,13:00:23,07,07,1, 11.9,1,1, 5.700, 10530.008, 387.704, 52891.043 25/03/23,13:00:23,08,07,1, 11.9,1,1, 5.700, 10530.017, 387.693, 52891.093 25/03/23,13:00:23,09,07,1, 11.9,1,1, 5.700, 10530.001, 387.680, 52891.029 25/03/23,13:00:23,10,07,1, 11.9,1,1, 5.700, 10530.013, 387.697, 52891.065 25/03/23,13:00:23,11,07,1, 11.9,1,1, 5.700, 10530.042, 387.671, 52891.081 25/03/23,13:00:23,12,07,1, 11.9,1,1, 5.700, 10530.024, 387.687, 52891.058 25/03/23,13:00:23,13,07,1, 11.9,1,1, 5.700, 10530.046, 387.674, 52891.055 25/03/23,13:00:23,14,07,1, 11.9,1,1, 5.700, 10530.034, 387.646, 52891.003 25/03/23,13:00:23,15,07,1, 11.9,1,1, 5.700, 10530.054, 387.668, 52891.010 25/03/23,13:00:23,16,07,1, 11.9,1,1, 5.700, 10530.052, 387.658, 52890.972 25/03/23,13:00:23,17,07,1, 11.9,1,1, 5.700, 10530.054, 387.652, 52891.006 25/03/23,13:00:23,18,07,1, 11.9,1,1, 5.700, 10530.029, 387.663, 52890.986 25/03/23,13:00:23,19,07,1, 11.9,1,1, 5.700, 10530.043, 387.658, 52891.038 25/03/23,13:00:24,00,07,1, 11.9,1,1, 5.708, 10530.039, 387.658, 52891.038 25/03/23,13:00:24,01,07,1, 11.9,1,1, 5.708, 10530.046, 387.620, 52890.958 25/03/23,13:00:24,02,07,1, 11.9,1,1, 5.708, 10530.070, 387.641, 52890.989 25/03/23,13:00:24,03,07,1, 11.9,1,1, 5.708, 10530.070, 387.594, 52890.966 25/03/23,13:00:24,04,07,1, 11.9,1,1, 5.708, 10530.080, 387.624, 52891.029 25/03/23,13:00:24,05,07,1, 11.9,1,1, 5.708, 10530.079, 387.628, 52890.978 25/03/23,13:00:24,06,07,1, 11.9,1,1, 5.708, 10530.088, 387.612, 52891.032 25/03/23,13:00:24,07,07,1, 11.9,1,1, 5.708, 10530.085, 387.634, 52891.038 25/03/23,13:00:24,08,07,1, 11.9,1,1, 5.708, 10530.105, 387.610, 52891.074 25/03/23,13:00:24,09,07,1, 11.9,1,1, 5.708, 10530.093, 387.578, 52890.997 25/03/23,13:00:24,10,07,1, 11.9,1,1, 5.708, 10530.101, 387.595, 52890.951 25/03/23,13:00:24,11,07,1, 11.9,1,1, 5.708, 10530.108, 387.580, 52890.981 25/03/23,13:00:24,12,07,1, 11.9,1,1, 5.708, 10530.118, 387.578, 52891.064 25/03/23,13:00:24,13,07,1, 11.9,1,1, 5.708, 10530.135, 387.586, 52891.052 25/03/23,13:00:24,14,07,1, 11.9,1,1, 5.708, 10530.128, 387.621, 52890.946 25/03/23,13:00:24,15,07,1, 11.9,1,1, 5.708, 10530.131, 387.576, 52891.019 25/03/23,13:00:24,16,07,1, 11.9,1,1, 5.708, 10530.121, 387.576, 52891.018 25/03/23,13:00:24,17,07,1, 11.9,1,1, 5.708, 10530.120, 387.557, 52890.963 25/03/23,13:00:24,18,07,1, 11.9,1,1, 5.708, 10530.127, 387.553, 52891.070 25/03/23,13:00:24,19,07,1, 11.9,1,1, 5.708, 10530.109, 387.581, 52891.019 25/03/23,13:00:25,00,08,1, 11.9,1,1, 5.700, 10530.106, 387.581, 52891.019 25/03/23,13:00:25,01,08,1, 11.9,1,1, 5.700, 10530.143, 387.556, 52890.979 25/03/23,13:00:25,02,08,1, 11.9,1,1, 5.700, 10530.144, 387.556, 52890.981 25/03/23,13:00:25,03,08,1, 11.9,1,1, 5.700, 10530.156, 387.555, 52890.995 25/03/23,13:00:25,04,08,1, 11.9,1,1, 5.700, 10530.161, 387.535, 52891.003 25/03/23,13:00:25,05,08,1, 11.9,1,1, 5.700, 10530.149, 387.554, 52890.986 25/03/23,13:00:25,06,08,1, 11.9,1,1, 5.700, 10530.169, 387.536, 52890.927 25/03/23,13:00:25,07,08,1, 11.9,1,1, 5.700, 10530.162, 387.524, 52890.990 25/03/23,13:00:25,08,08,1, 11.9,1,1, 5.700, 10530.162, 387.528, 52890.987 25/03/23,13:00:25,09,08,1, 11.9,1,1, 5.700, 10530.183, 387.536, 52890.942 25/03/23,13:00:25,10,08,1, 11.9,1,1, 5.700, 10530.182, 387.494, 52891.027 25/03/23,13:00:25,11,08,1, 11.9,1,1, 5.700, 10530.174, 387.490, 52890.950 25/03/23,13:00:25,12,08,1, 11.9,1,1, 5.700, 10530.197, 387.528, 52891.042 25/03/23,13:00:25,13,08,1, 11.9,1,1, 5.700, 10530.205, 387.482, 52890.957 25/03/23,13:00:25,14,08,1, 11.9,1,1, 5.700, 10530.220, 387.494, 52890.984 25/03/23,13:00:25,15,08,1, 11.9,1,1, 5.700, 10530.199, 387.492, 52891.007 25/03/23,13:00:25,16,08,1, 11.9,1,1, 5.700, 10530.223, 387.484, 52890.853 25/03/23,13:00:25,17,08,1, 11.9,1,1, 5.700, 10530.241, 387.491, 52891.027 25/03/23,13:00:25,18,08,1, 11.9,1,1, 5.700, 10530.206, 387.479, 52891.008 25/03/23,13:00:25,19,08,1, 11.9,1,1, 5.700, 10530.213, 387.481, 52890.941 25/03/23,13:00:26,00,08,1, 11.9,1,1, 5.699, 10530.206, 387.481, 52890.941 25/03/23,13:00:26,01,08,1, 11.9,1,1, 5.699, 10530.207, 387.445, 52891.007 25/03/23,13:00:26,02,08,1, 11.9,1,1, 5.699, 10530.221, 387.461, 52890.949 25/03/23,13:00:26,03,08,1, 11.9,1,1, 5.699, 10530.223, 387.436, 52890.982 25/03/23,13:00:26,04,08,1, 11.9,1,1, 5.699, 10530.227, 387.444, 52891.005 25/03/23,13:00:26,05,08,1, 11.9,1,1, 5.699, 10530.226, 387.453, 52890.975 25/03/23,13:00:26,06,08,1, 11.9,1,1, 5.699, 10530.232, 387.443, 52890.962 25/03/23,13:00:26,07,08,1, 11.9,1,1, 5.699, 10530.224, 387.431, 52890.979 25/03/23,13:00:26,08,08,1, 11.9,1,1, 5.699, 10530.242, 387.435, 52890.922 25/03/23,13:00:26,09,08,1, 11.9,1,1, 5.699, 10530.253, 387.417, 52890.917 25/03/23,13:00:26,10,08,1, 11.9,1,1, 5.699, 10530.242, 387.401, 52890.865 25/03/23,13:00:26,11,08,1, 11.9,1,1, 5.699, 10530.266, 387.417, 52890.964 25/03/23,13:00:26,12,08,1, 11.9,1,1, 5.699, 10530.248, 387.420, 52890.921 25/03/23,13:00:26,13,08,1, 11.9,1,1, 5.699, 10530.297, 387.436, 52890.902 25/03/23,13:00:26,14,08,1, 11.9,1,1, 5.699, 10530.268, 387.392, 52890.961 25/03/23,13:00:26,15,08,1, 11.9,1,1, 5.699, 10530.285, 387.392, 52890.932 25/03/23,13:00:26,16,08,1, 11.9,1,1, 5.699, 10530.275, 387.393, 52890.952 25/03/23,13:00:26,17,08,1, 11.9,1,1, 5.699, 10530.255, 387.369, 52890.876 25/03/23,13:00:26,18,08,1, 11.9,1,1, 5.699, 10530.294, 387.375, 52890.905 25/03/23,13:00:26,19,08,1, 11.9,1,1, 5.699, 10530.276, 387.389, 52890.948 25/03/23,13:00:27,00,07,1, 11.9,1,1, 5.702, 10530.273, 387.389, 52890.948 25/03/23,13:00:27,01,07,1, 11.9,1,1, 5.702, 10530.281, 387.373, 52890.929 25/03/23,13:00:27,02,07,1, 11.9,1,1, 5.702, 10530.308, 387.357, 52890.843 25/03/23,13:00:27,03,07,1, 11.9,1,1, 5.702, 10530.291, 387.351, 52890.933 25/03/23,13:00:27,04,07,1, 11.9,1,1, 5.702, 10530.311, 387.351, 52890.903 25/03/23,13:00:27,05,07,1, 11.9,1,1, 5.702, 10530.324, 387.345, 52890.914 25/03/23,13:00:27,06,07,1, 11.9,1,1, 5.702, 10530.300, 387.325, 52890.897 25/03/23,13:00:27,07,07,1, 11.9,1,1, 5.702, 10530.294, 387.319, 52890.949 25/03/23,13:00:27,08,07,1, 11.9,1,1, 5.702, 10530.320, 387.331, 52890.861 25/03/23,13:00:27,09,07,1, 11.9,1,1, 5.702, 10530.309, 387.353, 52890.874 25/03/23,13:00:27,10,07,1, 11.9,1,1, 5.702, 10530.312, 387.322, 52890.928 25/03/23,13:00:27,11,07,1, 11.9,1,1, 5.702, 10530.332, 387.326, 52890.955 25/03/23,13:00:27,12,07,1, 11.9,1,1, 5.702, 10530.338, 387.318, 52890.964 25/03/23,13:00:27,13,07,1, 11.9,1,1, 5.702, 10530.341, 387.328, 52890.888 25/03/23,13:00:27,14,07,1, 11.9,1,1, 5.702, 10530.329, 387.309, 52890.891 25/03/23,13:00:27,15,07,1, 11.9,1,1, 5.702, 10530.331, 387.301, 52890.939 25/03/23,13:00:27,16,07,1, 11.9,1,1, 5.702, 10530.336, 387.288, 52890.849 25/03/23,13:00:27,17,07,1, 11.9,1,1, 5.702, 10530.328, 387.294, 52890.883 25/03/23,13:00:27,18,07,1, 11.9,1,1, 5.702, 10530.344, 387.300, 52890.902 25/03/23,13:00:27,19,07,1, 11.9,1,1, 5.702, 10530.356, 387.294, 52890.920 25/03/23,13:00:28,00,07,1, 12.0,1,1, 5.703, 10530.348, 387.294, 52890.920 25/03/23,13:00:28,01,07,1, 12.0,1,1, 5.703, 10530.338, 387.297, 52890.808 25/03/23,13:00:28,02,07,1, 12.0,1,1, 5.703, 10530.343, 387.274, 52890.881 25/03/23,13:00:28,03,07,1, 12.0,1,1, 5.703, 10530.377, 387.275, 52890.840 25/03/23,13:00:28,04,07,1, 12.0,1,1, 5.703, 10530.371, 387.294, 52890.843 25/03/23,13:00:28,05,07,1, 12.0,1,1, 5.703, 10530.364, 387.293, 52890.939 25/03/23,13:00:28,06,07,1, 12.0,1,1, 5.703, 10530.360, 387.279, 52890.838 25/03/23,13:00:28,07,07,1, 12.0,1,1, 5.703, 10530.370, 387.284, 52890.938 25/03/23,13:00:28,08,07,1, 12.0,1,1, 5.703, 10530.389, 387.263, 52890.902 25/03/23,13:00:28,09,07,1, 12.0,1,1, 5.703, 10530.358, 387.276, 52890.887 25/03/23,13:00:28,10,07,1, 12.0,1,1, 5.703, 10530.383, 387.264, 52890.838 25/03/23,13:00:28,11,07,1, 12.0,1,1, 5.703, 10530.392, 387.267, 52890.935 25/03/23,13:00:28,12,07,1, 12.0,1,1, 5.703, 10530.400, 387.262, 52890.853 25/03/23,13:00:28,13,07,1, 12.0,1,1, 5.703, 10530.376, 387.264, 52890.842 25/03/23,13:00:28,14,07,1, 12.0,1,1, 5.703, 10530.397, 387.249, 52890.862 25/03/23,13:00:28,15,07,1, 12.0,1,1, 5.703, 10530.388, 387.251, 52890.908 25/03/23,13:00:28,16,07,1, 12.0,1,1, 5.703, 10530.405, 387.245, 52890.853 25/03/23,13:00:28,17,07,1, 12.0,1,1, 5.703, 10530.397, 387.241, 52890.897 25/03/23,13:00:28,18,07,1, 12.0,1,1, 5.703, 10530.406, 387.232, 52890.816 25/03/23,13:00:28,19,07,1, 12.0,1,1, 5.703, 10530.429, 387.213, 52890.898 25/03/23,13:00:29,00,08,1, 11.9,1,1, 5.702, 10530.423, 387.213, 52890.898 25/03/23,13:00:29,01,08,1, 11.9,1,1, 5.702, 10530.414, 387.241, 52890.867 25/03/23,13:00:29,02,08,1, 11.9,1,1, 5.702, 10530.421, 387.229, 52890.808 25/03/23,13:00:29,03,08,1, 11.9,1,1, 5.702, 10530.460, 387.227, 52890.920 25/03/23,13:00:29,04,08,1, 11.9,1,1, 5.702, 10530.408, 387.228, 52890.812 25/03/23,13:00:29,05,08,1, 11.9,1,1, 5.702, 10530.407, 387.215, 52890.921 25/03/23,13:00:29,06,08,1, 11.9,1,1, 5.702, 10530.415, 387.225, 52890.924 25/03/23,13:00:29,07,08,1, 11.9,1,1, 5.702, 10530.406, 387.224, 52890.954 25/03/23,13:00:29,08,08,1, 11.9,1,1, 5.702, 10530.419, 387.231, 52890.896 25/03/23,13:00:29,09,08,1, 11.9,1,1, 5.702, 10530.435, 387.215, 52890.944 25/03/23,13:00:29,10,08,1, 11.9,1,1, 5.702, 10530.440, 387.209, 52890.917 25/03/23,13:00:29,11,08,1, 11.9,1,1, 5.702, 10530.449, 387.187, 52890.897 25/03/23,13:00:29,12,08,1, 11.9,1,1, 5.702, 10530.425, 387.188, 52890.928 25/03/23,13:00:29,13,08,1, 11.9,1,1, 5.702, 10530.463, 387.208, 52890.848 25/03/23,13:00:29,14,08,1, 11.9,1,1, 5.702, 10530.438, 387.197, 52890.876 25/03/23,13:00:29,15,08,1, 11.9,1,1, 5.702, 10530.461, 387.183, 52890.844 25/03/23,13:00:29,16,08,1, 11.9,1,1, 5.702, 10530.446, 387.180, 52890.806 25/03/23,13:00:29,17,08,1, 11.9,1,1, 5.702, 10530.461, 387.162, 52890.896 25/03/23,13:00:29,18,08,1, 11.9,1,1, 5.702, 10530.431, 387.166, 52890.835 25/03/23,13:00:29,19,08,1, 11.9,1,1, 5.702, 10530.450, 387.147, 52890.813 25/03/23,13:00:30,00,08,1, 12.0,1,1, 5.704, 10530.448, 387.147, 52890.813 25/03/23,13:00:30,01,08,1, 12.0,1,1, 5.704, 10530.467, 387.155, 52890.826 25/03/23,13:00:30,02,08,1, 12.0,1,1, 5.704, 10530.476, 387.157, 52890.846 25/03/23,13:00:30,03,08,1, 12.0,1,1, 5.704, 10530.486, 387.144, 52890.814 25/03/23,13:00:30,04,08,1, 12.0,1,1, 5.704, 10530.480, 387.129, 52890.811 25/03/23,13:00:30,05,08,1, 12.0,1,1, 5.704, 10530.496, 387.140, 52890.845 25/03/23,13:00:30,06,08,1, 12.0,1,1, 5.704, 10530.477, 387.138, 52890.885 25/03/23,13:00:30,07,08,1, 12.0,1,1, 5.704, 10530.501, 387.096, 52890.790 25/03/23,13:00:30,08,08,1, 12.0,1,1, 5.704, 10530.499, 387.124, 52890.818 25/03/23,13:00:30,09,08,1, 12.0,1,1, 5.704, 10530.501, 387.117, 52890.840 25/03/23,13:00:30,10,08,1, 12.0,1,1, 5.704, 10530.490, 387.130, 52890.829 25/03/23,13:00:30,11,08,1, 12.0,1,1, 5.704, 10530.503, 387.122, 52890.802 25/03/23,13:00:30,12,08,1, 12.0,1,1, 5.704, 10530.508, 387.121, 52890.801 25/03/23,13:00:30,13,08,1, 12.0,1,1, 5.704, 10530.495, 387.094, 52890.820 25/03/23,13:00:30,14,08,1, 12.0,1,1, 5.704, 10530.509, 387.107, 52890.797 25/03/23,13:00:30,15,08,1, 12.0,1,1, 5.704, 10530.515, 387.106, 52890.797 25/03/23,13:00:30,16,08,1, 12.0,1,1, 5.704, 10530.533, 387.116, 52890.844 25/03/23,13:00:30,17,08,1, 12.0,1,1, 5.704, 10530.519, 387.094, 52890.821 25/03/23,13:00:30,18,08,1, 12.0,1,1, 5.704, 10530.523, 387.118, 52890.832 25/03/23,13:00:30,19,08,1, 12.0,1,1, 5.704, 10530.524, 387.092, 52890.796 25/03/23,13:00:31,00,08,1, 11.9,1,1, 5.700, 10530.523, 387.092, 52890.796 25/03/23,13:00:31,01,08,1, 11.9,1,1, 5.700, 10530.532, 387.100, 52890.816 25/03/23,13:00:31,02,08,1, 11.9,1,1, 5.700, 10530.542, 387.097, 52890.824 25/03/23,13:00:31,03,08,1, 11.9,1,1, 5.700, 10530.525, 387.091, 52890.823 25/03/23,13:00:31,04,08,1, 11.9,1,1, 5.700, 10530.537, 387.097, 52890.808 25/03/23,13:00:31,05,08,1, 11.9,1,1, 5.700, 10530.547, 387.107, 52890.860 25/03/23,13:00:31,06,08,1, 11.9,1,1, 5.700, 10530.540, 387.101, 52890.876 25/03/23,13:00:31,07,08,1, 11.9,1,1, 5.700, 10530.572, 387.073, 52890.838 25/03/23,13:00:31,08,08,1, 11.9,1,1, 5.700, 10530.560, 387.083, 52890.837 25/03/23,13:00:31,09,08,1, 11.9,1,1, 5.700, 10530.563, 387.077, 52890.782 25/03/23,13:00:31,10,08,1, 11.9,1,1, 5.700, 10530.582, 387.054, 52890.748 25/03/23,13:00:31,11,08,1, 11.9,1,1, 5.700, 10530.566, 387.055, 52890.822 25/03/23,13:00:31,12,08,1, 11.9,1,1, 5.700, 10530.586, 387.069, 52890.795 25/03/23,13:00:31,13,08,1, 11.9,1,1, 5.700, 10530.578, 387.031, 52890.794 25/03/23,13:00:31,14,08,1, 11.9,1,1, 5.700, 10530.579, 387.017, 52890.776 25/03/23,13:00:31,15,08,1, 11.9,1,1, 5.700, 10530.589, 387.032, 52890.795 25/03/23,13:00:31,16,08,1, 11.9,1,1, 5.700, 10530.569, 387.019, 52890.736 25/03/23,13:00:31,17,08,1, 11.9,1,1, 5.700, 10530.603, 387.031, 52890.713 25/03/23,13:00:31,18,08,1, 11.9,1,1, 5.700, 10530.568, 387.022, 52890.784 25/03/23,13:00:31,19,08,1, 11.9,1,1, 5.700, 10530.567, 387.038, 52890.734 25/03/23,13:00:32,00,08,1, 12.0,1,1, 5.701, 10530.565, 387.038, 52890.734 25/03/23,13:00:32,01,08,1, 12.0,1,1, 5.701, 10530.594, 387.026, 52890.842 25/03/23,13:00:32,02,08,1, 12.0,1,1, 5.701, 10530.619, 387.021, 52890.770 25/03/23,13:00:32,03,08,1, 12.0,1,1, 5.701, 10530.601, 387.006, 52890.728 25/03/23,13:00:32,04,08,1, 12.0,1,1, 5.701, 10530.596, 387.018, 52890.756 25/03/23,13:00:32,05,08,1, 12.0,1,1, 5.701, 10530.607, 387.024, 52890.741 25/03/23,13:00:32,06,08,1, 12.0,1,1, 5.701, 10530.604, 387.020, 52890.719 25/03/23,13:00:32,07,08,1, 12.0,1,1, 5.701, 10530.590, 387.006, 52890.760 25/03/23,13:00:32,08,08,1, 12.0,1,1, 5.701, 10530.618, 386.993, 52890.717 25/03/23,13:00:32,09,08,1, 12.0,1,1, 5.701, 10530.609, 387.014, 52890.799 25/03/23,13:00:32,10,08,1, 12.0,1,1, 5.701, 10530.611, 386.995, 52890.782 25/03/23,13:00:32,11,08,1, 12.0,1,1, 5.701, 10530.625, 386.974, 52890.759 25/03/23,13:00:32,12,08,1, 12.0,1,1, 5.701, 10530.661, 386.980, 52890.758 25/03/23,13:00:32,13,08,1, 12.0,1,1, 5.701, 10530.656, 386.979, 52890.797 25/03/23,13:00:32,14,08,1, 12.0,1,1, 5.701, 10530.628, 386.974, 52890.746 25/03/23,13:00:32,15,08,1, 12.0,1,1, 5.701, 10530.637, 386.963, 52890.779 25/03/23,13:00:32,16,08,1, 12.0,1,1, 5.701, 10530.659, 386.968, 52890.738 25/03/23,13:00:32,17,08,1, 12.0,1,1, 5.701, 10530.647, 386.976, 52890.745 25/03/23,13:00:32,18,08,1, 12.0,1,1, 5.701, 10530.670, 386.976, 52890.811 25/03/23,13:00:32,19,08,1, 12.0,1,1, 5.701, 10530.671, 386.969, 52890.756 25/03/23,13:00:33,00,08,1, 11.9,1,1, 5.699, 10530.665, 386.969, 52890.756 25/03/23,13:00:33,01,08,1, 11.9,1,1, 5.699, 10530.687, 386.961, 52890.757 25/03/23,13:00:33,02,08,1, 11.9,1,1, 5.699, 10530.678, 386.943, 52890.696 25/03/23,13:00:33,03,08,1, 11.9,1,1, 5.699, 10530.660, 386.958, 52890.800 25/03/23,13:00:33,04,08,1, 11.9,1,1, 5.699, 10530.683, 386.961, 52890.779 25/03/23,13:00:33,05,08,1, 11.9,1,1, 5.699, 10530.673, 386.939, 52890.738 25/03/23,13:00:33,06,08,1, 11.9,1,1, 5.699, 10530.687, 386.956, 52890.813 25/03/23,13:00:33,07,08,1, 11.9,1,1, 5.699, 10530.686, 386.950, 52890.721 25/03/23,13:00:33,08,08,1, 11.9,1,1, 5.699, 10530.707, 386.931, 52890.740 25/03/23,13:00:33,09,08,1, 11.9,1,1, 5.699, 10530.689, 386.923, 52890.741 25/03/23,13:00:33,10,08,1, 11.9,1,1, 5.699, 10530.686, 386.899, 52890.737 25/03/23,13:00:33,11,08,1, 11.9,1,1, 5.699, 10530.702, 386.903, 52890.810 25/03/23,13:00:33,12,08,1, 11.9,1,1, 5.699, 10530.707, 386.895, 52890.787 25/03/23,13:00:33,13,08,1, 11.9,1,1, 5.699, 10530.713, 386.911, 52890.710 25/03/23,13:00:33,14,08,1, 11.9,1,1, 5.699, 10530.711, 386.901, 52890.774 25/03/23,13:00:33,15,08,1, 11.9,1,1, 5.699, 10530.726, 386.900, 52890.764 25/03/23,13:00:33,16,08,1, 11.9,1,1, 5.699, 10530.732, 386.927, 52890.792 25/03/23,13:00:33,17,08,1, 11.9,1,1, 5.699, 10530.722, 386.904, 52890.751 25/03/23,13:00:33,18,08,1, 11.9,1,1, 5.699, 10530.723, 386.887, 52890.771 25/03/23,13:00:33,19,08,1, 11.9,1,1, 5.699, 10530.708, 386.907, 52890.786 25/03/23,13:00:34,00,08,1, 11.9,1,1, 5.704, 10530.707, 386.907, 52890.786 25/03/23,13:00:34,01,08,1, 11.9,1,1, 5.704, 10530.743, 386.888, 52890.779 25/03/23,13:00:34,02,08,1, 11.9,1,1, 5.704, 10530.734, 386.905, 52890.763 25/03/23,13:00:34,03,08,1, 11.9,1,1, 5.704, 10530.726, 386.894, 52890.724 25/03/23,13:00:34,04,08,1, 11.9,1,1, 5.704, 10530.732, 386.873, 52890.736 25/03/23,13:00:34,05,08,1, 11.9,1,1, 5.704, 10530.756, 386.905, 52890.691 25/03/23,13:00:34,06,08,1, 11.9,1,1, 5.704, 10530.745, 386.870, 52890.753 25/03/23,13:00:34,07,08,1, 11.9,1,1, 5.704, 10530.744, 386.862, 52890.786 25/03/23,13:00:34,08,08,1, 11.9,1,1, 5.704, 10530.771, 386.868, 52890.768 25/03/23,13:00:34,09,08,1, 11.9,1,1, 5.704, 10530.770, 386.877, 52890.792 25/03/23,13:00:34,10,08,1, 11.9,1,1, 5.704, 10530.761, 386.876, 52890.703 25/03/23,13:00:34,11,08,1, 11.9,1,1, 5.704, 10530.761, 386.875, 52890.737 25/03/23,13:00:34,12,08,1, 11.9,1,1, 5.704, 10530.755, 386.861, 52890.761 25/03/23,13:00:34,13,08,1, 11.9,1,1, 5.704, 10530.753, 386.845, 52890.661 25/03/23,13:00:34,14,08,1, 11.9,1,1, 5.704, 10530.758, 386.881, 52890.779 25/03/23,13:00:34,15,08,1, 11.9,1,1, 5.704, 10530.784, 386.859, 52890.810 25/03/23,13:00:34,16,08,1, 11.9,1,1, 5.704, 10530.764, 386.855, 52890.693 25/03/23,13:00:34,17,08,1, 11.9,1,1, 5.704, 10530.784, 386.849, 52890.732 25/03/23,13:00:34,18,08,1, 11.9,1,1, 5.704, 10530.777, 386.834, 52890.688 25/03/23,13:00:34,19,08,1, 11.9,1,1, 5.704, 10530.781, 386.861, 52890.779 25/03/23,13:00:35,00,08,1, 11.9,1,1, 5.705, 10530.773, 386.861, 52890.779 25/03/23,13:00:35,01,08,1, 11.9,1,1, 5.705, 10530.788, 386.803, 52890.726 25/03/23,13:00:35,02,08,1, 11.9,1,1, 5.705, 10530.799, 386.811, 52890.724 25/03/23,13:00:35,03,08,1, 11.9,1,1, 5.705, 10530.768, 386.810, 52890.704 25/03/23,13:00:35,04,08,1, 11.9,1,1, 5.705, 10530.801, 386.801, 52890.677 25/03/23,13:00:35,05,08,1, 11.9,1,1, 5.705, 10530.810, 386.795, 52890.685 25/03/23,13:00:35,06,08,1, 11.9,1,1, 5.705, 10530.798, 386.804, 52890.663 25/03/23,13:00:35,07,08,1, 11.9,1,1, 5.705, 10530.784, 386.798, 52890.782 25/03/23,13:00:35,08,08,1, 11.9,1,1, 5.705, 10530.804, 386.795, 52890.717 25/03/23,13:00:35,09,08,1, 11.9,1,1, 5.705, 10530.791, 386.798, 52890.722 25/03/23,13:00:35,10,08,1, 11.9,1,1, 5.705, 10530.788, 386.785, 52890.686 25/03/23,13:00:35,11,08,1, 11.9,1,1, 5.705, 10530.805, 386.789, 52890.727 25/03/23,13:00:35,12,08,1, 11.9,1,1, 5.705, 10530.797, 386.792, 52890.744 25/03/23,13:00:35,13,08,1, 11.9,1,1, 5.705, 10530.787, 386.786, 52890.756 25/03/23,13:00:35,14,08,1, 11.9,1,1, 5.705, 10530.804, 386.787, 52890.695 25/03/23,13:00:35,15,08,1, 11.9,1,1, 5.705, 10530.804, 386.782, 52890.693 25/03/23,13:00:35,16,08,1, 11.9,1,1, 5.705, 10530.798, 386.765, 52890.753 25/03/23,13:00:35,17,08,1, 11.9,1,1, 5.705, 10530.792, 386.781, 52890.715 25/03/23,13:00:35,18,08,1, 11.9,1,1, 5.705, 10530.813, 386.791, 52890.728 25/03/23,13:00:35,19,08,1, 11.9,1,1, 5.705, 10530.809, 386.772, 52890.689 25/03/23,13:00:36,00,07,1, 11.9,1,1, 5.700, 10530.807, 386.772, 52890.689 25/03/23,13:00:36,01,07,1, 11.9,1,1, 5.700, 10530.817, 386.758, 52890.691 25/03/23,13:00:36,02,07,1, 11.9,1,1, 5.700, 10530.810, 386.740, 52890.671 25/03/23,13:00:36,03,07,1, 11.9,1,1, 5.700, 10530.820, 386.761, 52890.672 25/03/23,13:00:36,04,07,1, 11.9,1,1, 5.700, 10530.813, 386.755, 52890.690 25/03/23,13:00:36,05,07,1, 11.9,1,1, 5.700, 10530.829, 386.750, 52890.680 25/03/23,13:00:36,06,07,1, 11.9,1,1, 5.700, 10530.810, 386.747, 52890.720 25/03/23,13:00:36,07,07,1, 11.9,1,1, 5.700, 10530.828, 386.745, 52890.749 25/03/23,13:00:36,08,07,1, 11.9,1,1, 5.700, 10530.836, 386.754, 52890.717 25/03/23,13:00:36,09,07,1, 11.9,1,1, 5.700, 10530.824, 386.771, 52890.671 25/03/23,13:00:36,10,07,1, 11.9,1,1, 5.700, 10530.809, 386.748, 52890.675 25/03/23,13:00:36,11,07,1, 11.9,1,1, 5.700, 10530.823, 386.756, 52890.685 25/03/23,13:00:36,12,07,1, 11.9,1,1, 5.700, 10530.827, 386.748, 52890.689 25/03/23,13:00:36,13,07,1, 11.9,1,1, 5.700, 10530.806, 386.770, 52890.691 25/03/23,13:00:36,14,07,1, 11.9,1,1, 5.700, 10530.831, 386.764, 52890.689 25/03/23,13:00:36,15,07,1, 11.9,1,1, 5.700, 10530.848, 386.744, 52890.676 25/03/23,13:00:36,16,07,1, 11.9,1,1, 5.700, 10530.842, 386.756, 52890.657 25/03/23,13:00:36,17,07,1, 11.9,1,1, 5.700, 10530.817, 386.738, 52890.689 25/03/23,13:00:36,18,07,1, 11.9,1,1, 5.700, 10530.832, 386.753, 52890.733 25/03/23,13:00:36,19,07,1, 11.9,1,1, 5.700, 10530.839, 386.737, 52890.685 25/03/23,13:00:37,00,07,1, 11.9,1,1, 5.700, 10530.832, 386.737, 52890.685 25/03/23,13:00:37,01,07,1, 11.9,1,1, 5.700, 10530.854, 386.751, 52890.707 25/03/23,13:00:37,02,07,1, 11.9,1,1, 5.700, 10530.856, 386.744, 52890.695 25/03/23,13:00:37,03,07,1, 11.9,1,1, 5.700, 10530.859, 386.747, 52890.731 25/03/23,13:00:37,04,07,1, 11.9,1,1, 5.700, 10530.837, 386.744, 52890.747 25/03/23,13:00:37,05,07,1, 11.9,1,1, 5.700, 10530.833, 386.760, 52890.737 25/03/23,13:00:37,06,07,1, 11.9,1,1, 5.700, 10530.837, 386.747, 52890.729 25/03/23,13:00:37,07,07,1, 11.9,1,1, 5.700, 10530.823, 386.722, 52890.733 25/03/23,13:00:37,08,07,1, 11.9,1,1, 5.700, 10530.843, 386.747, 52890.720 25/03/23,13:00:37,09,07,1, 11.9,1,1, 5.700, 10530.824, 386.741, 52890.657 25/03/23,13:00:37,10,07,1, 11.9,1,1, 5.700, 10530.838, 386.721, 52890.651 25/03/23,13:00:37,11,07,1, 11.9,1,1, 5.700, 10530.842, 386.721, 52890.663 25/03/23,13:00:37,12,07,1, 11.9,1,1, 5.700, 10530.821, 386.732, 52890.709 25/03/23,13:00:37,13,07,1, 11.9,1,1, 5.700, 10530.847, 386.756, 52890.751 25/03/23,13:00:37,14,07,1, 11.9,1,1, 5.700, 10530.858, 386.703, 52890.659 25/03/23,13:00:37,15,07,1, 11.9,1,1, 5.700, 10530.833, 386.725, 52890.662 25/03/23,13:00:37,16,07,1, 11.9,1,1, 5.700, 10530.826, 386.716, 52890.671 25/03/23,13:00:37,17,07,1, 11.9,1,1, 5.700, 10530.846, 386.705, 52890.698 25/03/23,13:00:37,18,07,1, 11.9,1,1, 5.700, 10530.823, 386.741, 52890.672 25/03/23,13:00:37,19,07,1, 11.9,1,1, 5.700, 10530.845, 386.707, 52890.722 25/03/23,13:00:38,00,07,1, 11.9,1,1, 5.702, 10530.840, 386.707, 52890.722 25/03/23,13:00:38,01,07,1, 11.9,1,1, 5.702, 10530.837, 386.708, 52890.726 25/03/23,13:00:38,02,07,1, 11.9,1,1, 5.702, 10530.836, 386.707, 52890.677 25/03/23,13:00:38,03,07,1, 11.9,1,1, 5.702, 10530.851, 386.704, 52890.673 25/03/23,13:00:38,04,07,1, 11.9,1,1, 5.702, 10530.842, 386.719, 52890.716 25/03/23,13:00:38,05,07,1, 11.9,1,1, 5.702, 10530.843, 386.700, 52890.677 25/03/23,13:00:38,06,07,1, 11.9,1,1, 5.702, 10530.815, 386.706, 52890.628 25/03/23,13:00:38,07,07,1, 11.9,1,1, 5.702, 10530.838, 386.714, 52890.757 25/03/23,13:00:38,08,07,1, 11.9,1,1, 5.702, 10530.826, 386.698, 52890.597 25/03/23,13:00:38,09,07,1, 11.9,1,1, 5.702, 10530.809, 386.704, 52890.723 25/03/23,13:00:38,10,07,1, 11.9,1,1, 5.702, 10530.824, 386.697, 52890.708 25/03/23,13:00:38,11,07,1, 11.9,1,1, 5.702, 10530.839, 386.704, 52890.721 25/03/23,13:00:38,12,07,1, 11.9,1,1, 5.702, 10530.824, 386.722, 52890.719 25/03/23,13:00:38,13,07,1, 11.9,1,1, 5.702, 10530.815, 386.690, 52890.677 25/03/23,13:00:38,14,07,1, 11.9,1,1, 5.702, 10530.824, 386.705, 52890.637 25/03/23,13:00:38,15,07,1, 11.9,1,1, 5.702, 10530.845, 386.680, 52890.684 25/03/23,13:00:38,16,07,1, 11.9,1,1, 5.702, 10530.834, 386.685, 52890.778 25/03/23,13:00:38,17,07,1, 11.9,1,1, 5.702, 10530.850, 386.697, 52890.694 25/03/23,13:00:38,18,07,1, 11.9,1,1, 5.702, 10530.840, 386.660, 52890.659 25/03/23,13:00:38,19,07,1, 11.9,1,1, 5.702, 10530.822, 386.686, 52890.694 25/03/23,13:00:39,00,07,1, 11.9,1,1, 5.699, 10530.815, 386.686, 52890.694 25/03/23,13:00:39,01,07,1, 11.9,1,1, 5.699, 10530.830, 386.684, 52890.665 25/03/23,13:00:39,02,07,1, 11.9,1,1, 5.699, 10530.825, 386.699, 52890.641 25/03/23,13:00:39,03,07,1, 11.9,1,1, 5.699, 10530.855, 386.678, 52890.633 25/03/23,13:00:39,04,07,1, 11.9,1,1, 5.699, 10530.829, 386.673, 52890.656 25/03/23,13:00:39,05,07,1, 11.9,1,1, 5.699, 10530.840, 386.657, 52890.682 25/03/23,13:00:39,06,07,1, 11.9,1,1, 5.699, 10530.834, 386.665, 52890.670 25/03/23,13:00:39,07,07,1, 11.9,1,1, 5.699, 10530.838, 386.670, 52890.657 25/03/23,13:00:39,08,07,1, 11.9,1,1, 5.699, 10530.825, 386.680, 52890.680 25/03/23,13:00:39,09,07,1, 11.9,1,1, 5.699, 10530.842, 386.682, 52890.649 25/03/23,13:00:39,10,07,1, 11.9,1,1, 5.699, 10530.831, 386.663, 52890.702 25/03/23,13:00:39,11,07,1, 11.9,1,1, 5.699, 10530.828, 386.664, 52890.664 25/03/23,13:00:39,12,07,1, 11.9,1,1, 5.699, 10530.817, 386.660, 52890.719 25/03/23,13:00:39,13,07,1, 11.9,1,1, 5.699, 10530.851, 386.674, 52890.722 25/03/23,13:00:39,14,07,1, 11.9,1,1, 5.699, 10530.822, 386.674, 52890.693 25/03/23,13:00:39,15,07,1, 11.9,1,1, 5.699, 10530.819, 386.654, 52890.696 25/03/23,13:00:39,16,07,1, 11.9,1,1, 5.699, 10530.828, 386.648, 52890.677 25/03/23,13:00:39,17,07,1, 11.9,1,1, 5.699, 10530.801, 386.664, 52890.708 25/03/23,13:00:39,18,07,1, 11.9,1,1, 5.699, 10530.815, 386.635, 52890.691 25/03/23,13:00:39,19,07,1, 11.9,1,1, 5.699, 10530.824, 386.661, 52890.649 25/03/23,13:00:40,00,08,1, 11.9,1,1, 5.700, 10530.823, 386.661, 52890.649 25/03/23,13:00:40,01,08,1, 11.9,1,1, 5.700, 10530.834, 386.621, 52890.679 25/03/23,13:00:40,02,08,1, 11.9,1,1, 5.700, 10530.805, 386.638, 52890.703 25/03/23,13:00:40,03,08,1, 11.9,1,1, 5.700, 10530.787, 386.637, 52890.638 25/03/23,13:00:40,04,08,1, 11.9,1,1, 5.700, 10530.798, 386.620, 52890.682 25/03/23,13:00:40,05,08,1, 11.9,1,1, 5.700, 10530.811, 386.639, 52890.763 25/03/23,13:00:40,06,08,1, 11.9,1,1, 5.700, 10530.828, 386.639, 52890.699 25/03/23,13:00:40,07,08,1, 11.9,1,1, 5.700, 10530.827, 386.605, 52890.614 25/03/23,13:00:40,08,08,1, 11.9,1,1, 5.700, 10530.850, 386.620, 52890.672 25/03/23,13:00:40,09,08,1, 11.9,1,1, 5.700, 10530.835, 386.633, 52890.664 25/03/23,13:00:40,10,08,1, 11.9,1,1, 5.700, 10530.822, 386.607, 52890.704 25/03/23,13:00:40,11,08,1, 11.9,1,1, 5.700, 10530.815, 386.597, 52890.666 25/03/23,13:00:40,12,08,1, 11.9,1,1, 5.700, 10530.840, 386.617, 52890.731 25/03/23,13:00:40,13,08,1, 11.9,1,1, 5.700, 10530.805, 386.608, 52890.735 25/03/23,13:00:40,14,08,1, 11.9,1,1, 5.700, 10530.826, 386.614, 52890.639 25/03/23,13:00:40,15,08,1, 11.9,1,1, 5.700, 10530.845, 386.608, 52890.689 25/03/23,13:00:40,16,08,1, 11.9,1,1, 5.700, 10530.786, 386.643, 52890.976 25/03/23,13:00:40,17,08,1, 11.9,1,1, 5.700, 10530.835, 386.602, 52890.777 25/03/23,13:00:40,18,08,1, 11.9,1,1, 5.700, 10530.842, 386.597, 52890.638 25/03/23,13:00:40,19,08,1, 11.9,1,1, 5.700, 10530.813, 386.600, 52890.686 25/03/23,13:00:41,00,08,1, 11.9,1,1, 5.701, 10530.807, 386.600, 52890.686 25/03/23,13:00:41,01,08,1, 11.9,1,1, 5.701, 10530.793, 386.597, 52890.716 25/03/23,13:00:41,02,08,1, 11.9,1,1, 5.701, 10530.830, 386.595, 52890.685 25/03/23,13:00:41,03,08,1, 11.9,1,1, 5.701, 10530.820, 386.587, 52890.667 25/03/23,13:00:41,04,08,1, 11.9,1,1, 5.701, 10530.845, 386.594, 52890.707 25/03/23,13:00:41,05,08,1, 11.9,1,1, 5.701, 10530.796, 386.593, 52890.673 25/03/23,13:00:41,06,08,1, 11.9,1,1, 5.701, 10530.827, 386.586, 52890.682 25/03/23,13:00:41,07,08,1, 11.9,1,1, 5.701, 10530.815, 386.603, 52890.635 25/03/23,13:00:41,08,08,1, 11.9,1,1, 5.701, 10530.797, 386.599, 52890.682 25/03/23,13:00:41,09,08,1, 11.9,1,1, 5.701, 10530.807, 386.565, 52890.675 25/03/23,13:00:41,10,08,1, 11.9,1,1, 5.701, 10530.820, 386.566, 52890.639 25/03/23,13:00:41,11,08,1, 11.9,1,1, 5.701, 10530.819, 386.576, 52890.702 25/03/23,13:00:41,12,08,1, 11.9,1,1, 5.701, 10530.831, 386.561, 52890.684 25/03/23,13:00:41,13,08,1, 11.9,1,1, 5.701, 10530.820, 386.565, 52890.567 25/03/23,13:00:41,14,08,1, 11.9,1,1, 5.701, 10530.826, 386.574, 52890.776 25/03/23,13:00:41,15,08,1, 11.9,1,1, 5.701, 10530.846, 386.580, 52890.651 25/03/23,13:00:41,16,08,1, 11.9,1,1, 5.701, 10530.816, 386.580, 52890.668 25/03/23,13:00:41,17,08,1, 11.9,1,1, 5.701, 10530.831, 386.549, 52890.570 25/03/23,13:00:41,18,08,1, 11.9,1,1, 5.701, 10530.831, 386.550, 52890.603 25/03/23,13:00:41,19,08,1, 11.9,1,1, 5.701, 10530.816, 386.562, 52890.654 25/03/23,13:00:42,00,08,1, 12.0,1,1, 5.702, 10530.815, 386.562, 52890.654 25/03/23,13:00:42,01,08,1, 12.0,1,1, 5.702, 10530.818, 386.536, 52890.667 25/03/23,13:00:42,02,08,1, 12.0,1,1, 5.702, 10530.824, 386.538, 52890.607 25/03/23,13:00:42,03,08,1, 12.0,1,1, 5.702, 10530.815, 386.552, 52890.657 25/03/23,13:00:42,04,08,1, 12.0,1,1, 5.702, 10530.828, 386.533, 52890.710 25/03/23,13:00:42,05,08,1, 12.0,1,1, 5.702, 10530.809, 386.541, 52890.625 25/03/23,13:00:42,06,08,1, 12.0,1,1, 5.702, 10530.836, 386.533, 52890.652 25/03/23,13:00:42,07,08,1, 12.0,1,1, 5.702, 10530.807, 386.528, 52890.660 25/03/23,13:00:42,08,08,1, 12.0,1,1, 5.702, 10530.827, 386.523, 52890.561 25/03/23,13:00:42,09,08,1, 12.0,1,1, 5.702, 10530.824, 386.525, 52890.676 25/03/23,13:00:42,10,08,1, 12.0,1,1, 5.702, 10530.826, 386.524, 52890.707 25/03/23,13:00:42,11,08,1, 12.0,1,1, 5.702, 10530.821, 386.514, 52890.593 25/03/23,13:00:42,12,08,1, 12.0,1,1, 5.702, 10530.840, 386.500, 52890.620 25/03/23,13:00:42,13,08,1, 12.0,1,1, 5.702, 10530.810, 386.489, 52890.700 25/03/23,13:00:42,14,08,1, 12.0,1,1, 5.702, 10530.811, 386.522, 52890.653 25/03/23,13:00:42,15,08,1, 12.0,1,1, 5.702, 10530.803, 386.493, 52890.679 25/03/23,13:00:42,16,08,1, 12.0,1,1, 5.702, 10530.818, 386.497, 52890.623 25/03/23,13:00:42,17,08,1, 12.0,1,1, 5.702, 10530.837, 386.497, 52890.565 25/03/23,13:00:42,18,08,1, 12.0,1,1, 5.702, 10530.844, 386.454, 52890.559 25/03/23,13:00:42,19,08,1, 12.0,1,1, 5.702, 10530.790, 386.484, 52890.602 25/03/23,13:00:43,00,08,1, 11.9,1,1, 5.701, 10530.790, 386.484, 52890.602 25/03/23,13:00:43,01,08,1, 11.9,1,1, 5.701, 10530.786, 386.482, 52890.634 25/03/23,13:00:43,02,08,1, 11.9,1,1, 5.701, 10530.789, 386.489, 52890.603 25/03/23,13:00:43,03,08,1, 11.9,1,1, 5.701, 10530.796, 386.468, 52890.618 25/03/23,13:00:43,04,08,1, 11.9,1,1, 5.701, 10530.806, 386.472, 52890.564 25/03/23,13:00:43,05,08,1, 11.9,1,1, 5.701, 10530.788, 386.457, 52890.390 25/03/23,13:00:43,06,08,1, 11.9,1,1, 5.701, 10530.759, 386.486, 52890.644 25/03/23,13:00:43,07,08,1, 11.9,1,1, 5.701, 10530.806, 386.463, 52890.600 25/03/23,13:00:43,08,08,1, 11.9,1,1, 5.701, 10530.790, 386.493, 52890.642 25/03/23,13:00:43,09,08,1, 11.9,1,1, 5.701, 10530.791, 386.495, 52890.650 25/03/23,13:00:43,10,08,1, 11.9,1,1, 5.701, 10530.786, 386.461, 52890.601 25/03/23,13:00:43,11,08,1, 11.9,1,1, 5.701, 10530.794, 386.482, 52890.593 25/03/23,13:00:43,12,08,1, 11.9,1,1, 5.701, 10530.786, 386.482, 52890.649 25/03/23,13:00:43,13,08,1, 11.9,1,1, 5.701, 10530.799, 386.460, 52890.673 25/03/23,13:00:43,14,08,1, 11.9,1,1, 5.701, 10530.792, 386.475, 52890.635 25/03/23,13:00:43,15,08,1, 11.9,1,1, 5.701, 10530.791, 386.472, 52890.624 25/03/23,13:00:43,16,08,1, 11.9,1,1, 5.701, 10530.796, 386.449, 52890.603 25/03/23,13:00:43,17,08,1, 11.9,1,1, 5.701, 10530.796, 386.465, 52890.647 25/03/23,13:00:43,18,08,1, 11.9,1,1, 5.701, 10530.795, 386.460, 52890.616 25/03/23,13:00:43,19,08,1, 11.9,1,1, 5.701, 10530.778, 386.421, 52890.660 25/03/23,13:00:44,00,07,1, 11.9,1,1, 5.703, 10530.773, 386.421, 52890.660 25/03/23,13:00:44,01,07,1, 11.9,1,1, 5.703, 10530.780, 386.450, 52890.634 25/03/23,13:00:44,02,07,1, 11.9,1,1, 5.703, 10530.769, 386.457, 52890.609 25/03/23,13:00:44,03,07,1, 11.9,1,1, 5.703, 10530.799, 386.437, 52890.601 25/03/23,13:00:44,04,07,1, 11.9,1,1, 5.703, 10530.763, 386.439, 52890.637 25/03/23,13:00:44,05,07,1, 11.9,1,1, 5.703, 10530.789, 386.437, 52890.612 25/03/23,13:00:44,06,07,1, 11.9,1,1, 5.703, 10530.767, 386.422, 52890.535 25/03/23,13:00:44,07,07,1, 11.9,1,1, 5.703, 10530.771, 386.439, 52890.585 25/03/23,13:00:44,08,07,1, 11.9,1,1, 5.703, 10530.818, 386.426, 52890.616 25/03/23,13:00:44,09,07,1, 11.9,1,1, 5.703, 10530.786, 386.428, 52890.585 25/03/23,13:00:44,10,07,1, 11.9,1,1, 5.703, 10530.784, 386.445, 52890.615 25/03/23,13:00:44,11,07,1, 11.9,1,1, 5.703, 10530.775, 386.437, 52890.647 25/03/23,13:00:44,12,07,1, 11.9,1,1, 5.703, 10530.789, 386.434, 52890.589 25/03/23,13:00:44,13,07,1, 11.9,1,1, 5.703, 10530.760, 386.434, 52890.571 25/03/23,13:00:44,14,07,1, 11.9,1,1, 5.703, 10530.787, 386.420, 52890.556 25/03/23,13:00:44,15,07,1, 11.9,1,1, 5.703, 10530.796, 386.413, 52890.575 25/03/23,13:00:44,16,07,1, 11.9,1,1, 5.703, 10530.780, 386.413, 52890.645 25/03/23,13:00:44,17,07,1, 11.9,1,1, 5.703, 10530.806, 386.418, 52890.716 25/03/23,13:00:44,18,07,1, 11.9,1,1, 5.703, 10530.795, 386.397, 52890.614 25/03/23,13:00:44,19,07,1, 11.9,1,1, 5.703, 10530.773, 386.418, 52890.665 25/03/23,13:00:45,00,07,1, 11.8,1,1, 5.704, 10530.765, 386.418, 52890.665 25/03/23,13:00:45,01,07,1, 11.8,1,1, 5.704, 10530.765, 386.382, 52890.633 25/03/23,13:00:45,02,07,1, 11.8,1,1, 5.704, 10530.794, 386.379, 52890.597 25/03/23,13:00:45,03,07,1, 11.8,1,1, 5.704, 10530.791, 386.376, 52890.621 25/03/23,13:00:45,04,07,1, 11.8,1,1, 5.704, 10530.782, 386.393, 52890.655 25/03/23,13:00:45,05,07,1, 11.8,1,1, 5.704, 10530.777, 386.392, 52890.678 25/03/23,13:00:45,06,07,1, 11.8,1,1, 5.704, 10530.789, 386.397, 52890.567 25/03/23,13:00:45,07,07,1, 11.8,1,1, 5.704, 10530.797, 386.376, 52890.555 25/03/23,13:00:45,08,07,1, 11.8,1,1, 5.704, 10530.763, 386.372, 52890.608 25/03/23,13:00:45,09,07,1, 11.8,1,1, 5.704, 10530.784, 386.367, 52890.623 25/03/23,13:00:45,10,07,1, 11.8,1,1, 5.704, 10530.776, 386.364, 52890.612 25/03/23,13:00:45,11,07,1, 11.8,1,1, 5.704, 10530.811, 386.391, 52890.781 25/03/23,13:00:45,12,07,1, 11.8,1,1, 5.704, 10530.768, 386.362, 52890.572 25/03/23,13:00:45,13,07,1, 11.8,1,1, 5.704, 10530.765, 386.379, 52890.636 25/03/23,13:00:45,14,07,1, 11.8,1,1, 5.704, 10530.758, 386.358, 52890.597 25/03/23,13:00:45,15,07,1, 11.8,1,1, 5.704, 10530.800, 386.348, 52890.651 25/03/23,13:00:45,16,07,1, 11.8,1,1, 5.704, 10530.797, 386.372, 52890.555 25/03/23,13:00:45,17,07,1, 11.8,1,1, 5.704, 10530.797, 386.353, 52890.554 25/03/23,13:00:45,18,07,1, 11.8,1,1, 5.704, 10530.803, 386.353, 52890.615 25/03/23,13:00:45,19,07,1, 11.8,1,1, 5.704, 10530.776, 386.347, 52890.583 25/03/23,13:00:46,00,07,1, 11.9,1,1, 5.702, 10530.773, 386.347, 52890.583 25/03/23,13:00:46,01,07,1, 11.9,1,1, 5.702, 10530.806, 386.363, 52890.634 25/03/23,13:00:46,02,07,1, 11.9,1,1, 5.702, 10530.820, 386.384, 52890.583 25/03/23,13:00:46,03,07,1, 11.9,1,1, 5.702, 10530.796, 386.362, 52890.566 25/03/23,13:00:46,04,07,1, 11.9,1,1, 5.702, 10530.789, 386.350, 52890.583 25/03/23,13:00:46,05,07,1, 11.9,1,1, 5.702, 10530.800, 386.349, 52890.661 25/03/23,13:00:46,06,07,1, 11.9,1,1, 5.702, 10530.797, 386.345, 52890.659 25/03/23,13:00:46,07,07,1, 11.9,1,1, 5.702, 10530.790, 386.359, 52890.632 25/03/23,13:00:46,08,07,1, 11.9,1,1, 5.702, 10530.824, 386.363, 52890.580 25/03/23,13:00:46,09,07,1, 11.9,1,1, 5.702, 10530.803, 386.338, 52890.666 25/03/23,13:00:46,10,07,1, 11.9,1,1, 5.702, 10530.822, 386.349, 52890.613 25/03/23,13:00:46,11,07,1, 11.9,1,1, 5.702, 10530.794, 386.339, 52890.696 25/03/23,13:00:46,12,07,1, 11.9,1,1, 5.702, 10530.815, 386.335, 52890.627 25/03/23,13:00:46,13,07,1, 11.9,1,1, 5.702, 10530.814, 386.338, 52890.643 25/03/23,13:00:46,14,07,1, 11.9,1,1, 5.702, 10530.812, 386.339, 52890.638 25/03/23,13:00:46,15,07,1, 11.9,1,1, 5.702, 10530.817, 386.343, 52890.665 25/03/23,13:00:46,16,07,1, 11.9,1,1, 5.702, 10530.808, 386.347, 52890.595 25/03/23,13:00:46,17,07,1, 11.9,1,1, 5.702, 10530.830, 386.327, 52890.649 25/03/23,13:00:46,18,07,1, 11.9,1,1, 5.702, 10530.821, 386.330, 52890.611 25/03/23,13:00:46,19,07,1, 11.9,1,1, 5.702, 10530.831, 386.314, 52890.617 25/03/23,13:00:47,00,07,1, 12.0,1,1, 5.699, 10530.823, 386.314, 52890.617 25/03/23,13:00:47,01,07,1, 12.0,1,1, 5.699, 10530.804, 386.333, 52890.565 25/03/23,13:00:47,02,07,1, 12.0,1,1, 5.699, 10530.825, 386.329, 52890.585 25/03/23,13:00:47,03,07,1, 12.0,1,1, 5.699, 10530.829, 386.305, 52890.644 25/03/23,13:00:47,04,07,1, 12.0,1,1, 5.699, 10530.828, 386.315, 52890.622 25/03/23,13:00:47,05,07,1, 12.0,1,1, 5.699, 10530.827, 386.328, 52890.626 25/03/23,13:00:47,06,07,1, 12.0,1,1, 5.699, 10530.846, 386.332, 52890.628 25/03/23,13:00:47,07,07,1, 12.0,1,1, 5.699, 10530.821, 386.326, 52890.597 25/03/23,13:00:47,08,07,1, 12.0,1,1, 5.699, 10530.827, 386.309, 52890.588 25/03/23,13:00:47,09,07,1, 12.0,1,1, 5.699, 10530.836, 386.305, 52890.635 25/03/23,13:00:47,10,07,1, 12.0,1,1, 5.699, 10530.847, 386.314, 52890.530 25/03/23,13:00:47,11,07,1, 12.0,1,1, 5.699, 10530.833, 386.323, 52890.568 25/03/23,13:00:47,12,07,1, 12.0,1,1, 5.699, 10530.815, 386.323, 52890.580 25/03/23,13:00:47,13,07,1, 12.0,1,1, 5.699, 10530.825, 386.304, 52890.586 25/03/23,13:00:47,14,07,1, 12.0,1,1, 5.699, 10530.863, 386.306, 52890.568 25/03/23,13:00:47,15,07,1, 12.0,1,1, 5.699, 10530.866, 386.309, 52890.572 25/03/23,13:00:47,16,07,1, 12.0,1,1, 5.699, 10530.865, 386.280, 52890.604 25/03/23,13:00:47,17,07,1, 12.0,1,1, 5.699, 10530.830, 386.282, 52890.627 25/03/23,13:00:47,18,07,1, 12.0,1,1, 5.699, 10530.866, 386.282, 52890.611 25/03/23,13:00:47,19,07,1, 12.0,1,1, 5.699, 10530.860, 386.289, 52890.596 25/03/23,13:00:48,00,07,1, 11.9,1,1, 5.703, 10530.857, 386.289, 52890.596 25/03/23,13:00:48,01,07,1, 11.9,1,1, 5.703, 10530.895, 386.294, 52890.594 25/03/23,13:00:48,02,07,1, 11.9,1,1, 5.703, 10530.866, 386.286, 52890.606 25/03/23,13:00:48,03,07,1, 11.9,1,1, 5.703, 10530.866, 386.299, 52890.580 25/03/23,13:00:48,04,07,1, 11.9,1,1, 5.703, 10530.897, 386.277, 52890.599 25/03/23,13:00:48,05,07,1, 11.9,1,1, 5.703, 10530.894, 386.296, 52890.594 25/03/23,13:00:48,06,07,1, 11.9,1,1, 5.703, 10530.897, 386.308, 52890.594 25/03/23,13:00:48,07,07,1, 11.9,1,1, 5.703, 10530.894, 386.291, 52890.523 25/03/23,13:00:48,08,07,1, 11.9,1,1, 5.703, 10530.875, 386.294, 52890.588 25/03/23,13:00:48,09,07,1, 11.9,1,1, 5.703, 10530.888, 386.299, 52890.555 25/03/23,13:00:48,10,07,1, 11.9,1,1, 5.703, 10530.918, 386.310, 52890.611 25/03/23,13:00:48,11,07,1, 11.9,1,1, 5.703, 10530.881, 386.312, 52890.631 25/03/23,13:00:48,12,07,1, 11.9,1,1, 5.703, 10530.890, 386.301, 52890.622 25/03/23,13:00:48,13,07,1, 11.9,1,1, 5.703, 10530.894, 386.303, 52890.501 25/03/23,13:00:48,14,07,1, 11.9,1,1, 5.703, 10530.913, 386.314, 52890.666 25/03/23,13:00:48,15,07,1, 11.9,1,1, 5.703, 10530.916, 386.319, 52890.669 25/03/23,13:00:48,16,07,1, 11.9,1,1, 5.703, 10530.897, 386.289, 52890.572 25/03/23,13:00:48,17,07,1, 11.9,1,1, 5.703, 10530.921, 386.293, 52890.519 25/03/23,13:00:48,18,07,1, 11.9,1,1, 5.703, 10530.912, 386.277, 52890.565 25/03/23,13:00:48,19,07,1, 11.9,1,1, 5.703, 10530.929, 386.266, 52890.557 25/03/23,13:00:49,00,07,1, 11.9,1,1, 5.703, 10530.924, 386.266, 52890.557 25/03/23,13:00:49,01,07,1, 11.9,1,1, 5.703, 10530.937, 386.278, 52890.566 25/03/23,13:00:49,02,07,1, 11.9,1,1, 5.703, 10530.916, 386.268, 52890.567 25/03/23,13:00:49,03,07,1, 11.9,1,1, 5.703, 10530.950, 386.256, 52890.516 25/03/23,13:00:49,04,07,1, 11.9,1,1, 5.703, 10530.944, 386.272, 52890.590 25/03/23,13:00:49,05,07,1, 11.9,1,1, 5.703, 10530.929, 386.260, 52890.580 25/03/23,13:00:49,06,07,1, 11.9,1,1, 5.703, 10530.948, 386.268, 52890.594 25/03/23,13:00:49,07,07,1, 11.9,1,1, 5.703, 10530.950, 386.289, 52890.597 25/03/23,13:00:49,08,07,1, 11.9,1,1, 5.703, 10530.938, 386.260, 52890.547 25/03/23,13:00:49,09,07,1, 11.9,1,1, 5.703, 10530.972, 386.261, 52890.569 25/03/23,13:00:49,10,07,1, 11.9,1,1, 5.703, 10530.964, 386.261, 52890.595 25/03/23,13:00:49,11,07,1, 11.9,1,1, 5.703, 10530.949, 386.249, 52890.565 25/03/23,13:00:49,12,07,1, 11.9,1,1, 5.703, 10530.951, 386.272, 52890.607 25/03/23,13:00:49,13,07,1, 11.9,1,1, 5.703, 10530.970, 386.267, 52890.621 25/03/23,13:00:49,14,07,1, 11.9,1,1, 5.703, 10530.950, 386.239, 52890.512 25/03/23,13:00:49,15,07,1, 11.9,1,1, 5.703, 10530.972, 386.251, 52890.553 25/03/23,13:00:49,16,07,1, 11.9,1,1, 5.703, 10530.967, 386.249, 52890.515 25/03/23,13:00:49,17,07,1, 11.9,1,1, 5.703, 10530.975, 386.266, 52890.573 25/03/23,13:00:49,18,07,1, 11.9,1,1, 5.703, 10530.977, 386.271, 52890.561 25/03/23,13:00:49,19,07,1, 11.9,1,1, 5.703, 10530.979, 386.257, 52890.579 25/03/23,13:00:50,00,07,1, 12.0,1,1, 5.700, 10530.974, 386.257, 52890.579 25/03/23,13:00:50,01,07,1, 12.0,1,1, 5.700, 10531.002, 386.272, 52890.589 25/03/23,13:00:50,02,07,1, 12.0,1,1, 5.700, 10530.988, 386.250, 52890.558 25/03/23,13:00:50,03,07,1, 12.0,1,1, 5.700, 10530.999, 386.239, 52890.565 25/03/23,13:00:50,04,07,1, 12.0,1,1, 5.700, 10530.992, 386.265, 52890.533 25/03/23,13:00:50,05,07,1, 12.0,1,1, 5.700, 10531.007, 386.282, 52890.627 25/03/23,13:00:50,06,07,1, 12.0,1,1, 5.700, 10530.988, 386.256, 52890.545 25/03/23,13:00:50,07,07,1, 12.0,1,1, 5.700, 10531.007, 386.264, 52890.501 25/03/23,13:00:50,08,07,1, 12.0,1,1, 5.700, 10531.027, 386.259, 52890.547 25/03/23,13:00:50,09,07,1, 12.0,1,1, 5.700, 10530.999, 386.252, 52890.572 25/03/23,13:00:50,10,07,1, 12.0,1,1, 5.700, 10530.996, 386.252, 52890.625 25/03/23,13:00:50,11,07,1, 12.0,1,1, 5.700, 10531.015, 386.249, 52890.526 25/03/23,13:00:50,12,07,1, 12.0,1,1, 5.700, 10531.034, 386.236, 52890.589 25/03/23,13:00:50,13,07,1, 12.0,1,1, 5.700, 10531.036, 386.242, 52890.551 25/03/23,13:00:50,14,07,1, 12.0,1,1, 5.700, 10531.032, 386.241, 52890.587 25/03/23,13:00:50,15,07,1, 12.0,1,1, 5.700, 10531.052, 386.243, 52890.596 25/03/23,13:00:50,16,07,1, 12.0,1,1, 5.700, 10531.061, 386.242, 52890.572 25/03/23,13:00:50,17,07,1, 12.0,1,1, 5.700, 10531.052, 386.227, 52890.531 25/03/23,13:00:50,18,07,1, 12.0,1,1, 5.700, 10531.062, 386.220, 52890.653 25/03/23,13:00:50,19,07,1, 12.0,1,1, 5.700, 10531.066, 386.238, 52890.527 25/03/23,13:00:51,00,08,1, 11.9,1,1, 5.702, 10531.065, 386.238, 52890.527 25/03/23,13:00:51,01,08,1, 11.9,1,1, 5.702, 10531.063, 386.246, 52890.600 25/03/23,13:00:51,02,08,1, 11.9,1,1, 5.702, 10531.082, 386.246, 52890.632 25/03/23,13:00:51,03,08,1, 11.9,1,1, 5.702, 10531.065, 386.241, 52890.617 25/03/23,13:00:51,04,08,1, 11.9,1,1, 5.702, 10531.079, 386.226, 52890.548 25/03/23,13:00:51,05,08,1, 11.9,1,1, 5.702, 10531.086, 386.253, 52890.544 25/03/23,13:00:51,06,08,1, 11.9,1,1, 5.702, 10531.107, 386.242, 52890.611 25/03/23,13:00:51,07,08,1, 11.9,1,1, 5.702, 10531.094, 386.230, 52890.545 25/03/23,13:00:51,08,08,1, 11.9,1,1, 5.702, 10531.079, 386.224, 52890.541 25/03/23,13:00:51,09,08,1, 11.9,1,1, 5.702, 10531.092, 386.242, 52890.595 25/03/23,13:00:51,10,08,1, 11.9,1,1, 5.702, 10531.096, 386.246, 52890.510 25/03/23,13:00:51,11,08,1, 11.9,1,1, 5.702, 10531.097, 386.241, 52890.559 25/03/23,13:00:51,12,08,1, 11.9,1,1, 5.702, 10531.109, 386.227, 52890.515 25/03/23,13:00:51,13,08,1, 11.9,1,1, 5.702, 10531.116, 386.249, 52890.579 25/03/23,13:00:51,14,08,1, 11.9,1,1, 5.702, 10531.125, 386.233, 52890.485 25/03/23,13:00:51,15,08,1, 11.9,1,1, 5.702, 10531.140, 386.231, 52890.519 25/03/23,13:00:51,16,08,1, 11.9,1,1, 5.702, 10531.128, 386.230, 52890.507 25/03/23,13:00:51,17,08,1, 11.9,1,1, 5.702, 10531.167, 386.233, 52890.499 25/03/23,13:00:51,18,08,1, 11.9,1,1, 5.702, 10531.155, 386.234, 52890.503 25/03/23,13:00:51,19,08,1, 11.9,1,1, 5.702, 10531.135, 386.248, 52890.516 25/03/23,13:00:52,00,06,1, 11.9,1,1, 5.702, 10531.132, 386.248, 52890.516 25/03/23,13:00:52,01,06,1, 11.9,1,1, 5.702, 10531.160, 386.244, 52890.508 25/03/23,13:00:52,02,06,1, 11.9,1,1, 5.702, 10531.159, 386.253, 52890.565 25/03/23,13:00:52,03,06,1, 11.9,1,1, 5.702, 10531.165, 386.256, 52890.566 25/03/23,13:00:52,04,06,1, 11.9,1,1, 5.702, 10531.167, 386.240, 52890.473 25/03/23,13:00:52,05,06,1, 11.9,1,1, 5.702, 10531.153, 386.249, 52890.469 25/03/23,13:00:52,06,06,1, 11.9,1,1, 5.702, 10531.197, 386.252, 52890.555 25/03/23,13:00:52,07,06,1, 11.9,1,1, 5.702, 10531.181, 386.227, 52890.530 25/03/23,13:00:52,08,06,1, 11.9,1,1, 5.702, 10531.174, 386.242, 52890.494 25/03/23,13:00:52,09,06,1, 11.9,1,1, 5.702, 10531.191, 386.230, 52890.516 25/03/23,13:00:52,10,06,1, 11.9,1,1, 5.702, 10531.199, 386.231, 52890.497 25/03/23,13:00:52,11,06,1, 11.9,1,1, 5.702, 10531.189, 386.267, 52890.555 25/03/23,13:00:52,12,06,1, 11.9,1,1, 5.702, 10531.182, 386.228, 52890.512 25/03/23,13:00:52,13,06,1, 11.9,1,1, 5.702, 10531.220, 386.241, 52890.501 25/03/23,13:00:52,14,06,1, 11.9,1,1, 5.702, 10531.223, 386.255, 52890.472 25/03/23,13:00:52,15,06,1, 11.9,1,1, 5.702, 10531.229, 386.246, 52890.558 25/03/23,13:00:52,16,06,1, 11.9,1,1, 5.702, 10531.215, 386.243, 52890.547 25/03/23,13:00:52,17,06,1, 11.9,1,1, 5.702, 10531.231, 386.245, 52890.563 25/03/23,13:00:52,18,06,1, 11.9,1,1, 5.702, 10531.224, 386.255, 52890.492 25/03/23,13:00:52,19,06,1, 11.9,1,1, 5.702, 10531.217, 386.239, 52890.560 25/03/23,13:00:53,00,08,1, 11.9,1,1, 5.703, 10531.216, 386.239, 52890.560 25/03/23,13:00:53,01,08,1, 11.9,1,1, 5.703, 10531.235, 386.251, 52890.500 25/03/23,13:00:53,02,08,1, 11.9,1,1, 5.703, 10531.228, 386.245, 52890.578 25/03/23,13:00:53,03,08,1, 11.9,1,1, 5.703, 10531.230, 386.244, 52890.501 25/03/23,13:00:53,04,08,1, 11.9,1,1, 5.703, 10531.230, 386.238, 52890.516 25/03/23,13:00:53,05,08,1, 11.9,1,1, 5.703, 10531.241, 386.250, 52890.541 25/03/23,13:00:53,06,08,1, 11.9,1,1, 5.703, 10531.235, 386.259, 52890.500 25/03/23,13:00:53,07,08,1, 11.9,1,1, 5.703, 10531.269, 386.226, 52890.505 25/03/23,13:00:53,08,08,1, 11.9,1,1, 5.703, 10531.234, 386.276, 52890.592 25/03/23,13:00:53,09,08,1, 11.9,1,1, 5.703, 10531.279, 386.267, 52890.543 25/03/23,13:00:53,10,08,1, 11.9,1,1, 5.703, 10531.251, 386.272, 52890.592 25/03/23,13:00:53,11,08,1, 11.9,1,1, 5.703, 10531.280, 386.256, 52890.518 25/03/23,13:00:53,12,08,1, 11.9,1,1, 5.703, 10531.296, 386.260, 52890.522 25/03/23,13:00:53,13,08,1, 11.9,1,1, 5.703, 10531.310, 386.255, 52890.544 25/03/23,13:00:53,14,08,1, 11.9,1,1, 5.703, 10531.270, 386.258, 52890.531 25/03/23,13:00:53,15,08,1, 11.9,1,1, 5.703, 10531.316, 386.274, 52890.469 25/03/23,13:00:53,16,08,1, 11.9,1,1, 5.703, 10531.303, 386.259, 52890.511 25/03/23,13:00:53,17,08,1, 11.9,1,1, 5.703, 10531.308, 386.269, 52890.561 25/03/23,13:00:53,18,08,1, 11.9,1,1, 5.703, 10531.304, 386.278, 52890.653 25/03/23,13:00:53,19,08,1, 11.9,1,1, 5.703, 10531.333, 386.241, 52890.478 25/03/23,13:00:54,00,09,1, 11.9,1,1, 5.701, 10531.332, 386.241, 52890.478 25/03/23,13:00:54,01,09,1, 11.9,1,1, 5.701, 10531.327, 386.283, 52890.561 25/03/23,13:00:54,02,09,1, 11.9,1,1, 5.701, 10531.334, 386.277, 52890.509 25/03/23,13:00:54,03,09,1, 11.9,1,1, 5.701, 10531.346, 386.276, 52890.422 25/03/23,13:00:54,04,09,1, 11.9,1,1, 5.701, 10531.358, 386.273, 52890.510 25/03/23,13:00:54,05,09,1, 11.9,1,1, 5.701, 10531.348, 386.287, 52890.484 25/03/23,13:00:54,06,09,1, 11.9,1,1, 5.701, 10531.351, 386.277, 52890.550 25/03/23,13:00:54,07,09,1, 11.9,1,1, 5.701, 10531.358, 386.304, 52890.544 25/03/23,13:00:54,08,09,1, 11.9,1,1, 5.701, 10531.352, 386.280, 52890.465 25/03/23,13:00:54,09,09,1, 11.9,1,1, 5.701, 10531.356, 386.291, 52890.553 25/03/23,13:00:54,10,09,1, 11.9,1,1, 5.701, 10531.369, 386.298, 52890.514 25/03/23,13:00:54,11,09,1, 11.9,1,1, 5.701, 10531.355, 386.296, 52890.455 25/03/23,13:00:54,12,09,1, 11.9,1,1, 5.701, 10531.355, 386.316, 52890.536 25/03/23,13:00:54,13,09,1, 11.9,1,1, 5.701, 10531.390, 386.288, 52890.504 25/03/23,13:00:54,14,09,1, 11.9,1,1, 5.701, 10531.390, 386.298, 52890.476 25/03/23,13:00:54,15,09,1, 11.9,1,1, 5.701, 10531.391, 386.342, 52890.496 25/03/23,13:00:54,16,09,1, 11.9,1,1, 5.701, 10531.396, 386.318, 52890.487 25/03/23,13:00:54,17,09,1, 11.9,1,1, 5.701, 10531.386, 386.307, 52890.469 25/03/23,13:00:54,18,09,1, 11.9,1,1, 5.701, 10531.376, 386.307, 52890.547 25/03/23,13:00:54,19,09,1, 11.9,1,1, 5.701, 10531.394, 386.310, 52890.491 25/03/23,13:00:55,00,09,1, 12.0,1,1, 5.705, 10531.391, 386.310, 52890.491 25/03/23,13:00:55,01,09,1, 12.0,1,1, 5.705, 10531.370, 386.325, 52890.524 25/03/23,13:00:55,02,09,1, 12.0,1,1, 5.705, 10531.399, 386.343, 52890.490 25/03/23,13:00:55,03,09,1, 12.0,1,1, 5.705, 10531.406, 386.307, 52890.471 25/03/23,13:00:55,04,09,1, 12.0,1,1, 5.705, 10531.413, 386.345, 52890.534 25/03/23,13:00:55,05,09,1, 12.0,1,1, 5.705, 10531.411, 386.341, 52890.481 25/03/23,13:00:55,06,09,1, 12.0,1,1, 5.705, 10531.422, 386.324, 52890.529 25/03/23,13:00:55,07,09,1, 12.0,1,1, 5.705, 10531.404, 386.347, 52890.567 25/03/23,13:00:55,08,09,1, 12.0,1,1, 5.705, 10531.432, 386.338, 52890.461 25/03/23,13:00:55,09,09,1, 12.0,1,1, 5.705, 10531.442, 386.343, 52890.540 25/03/23,13:00:55,10,09,1, 12.0,1,1, 5.705, 10531.426, 386.326, 52890.464 25/03/23,13:00:55,11,09,1, 12.0,1,1, 5.705, 10531.447, 386.320, 52890.520 25/03/23,13:00:55,12,09,1, 12.0,1,1, 5.705, 10531.448, 386.330, 52890.527 25/03/23,13:00:55,13,09,1, 12.0,1,1, 5.705, 10531.476, 386.345, 52890.535 25/03/23,13:00:55,14,09,1, 12.0,1,1, 5.705, 10531.465, 386.352, 52890.549 25/03/23,13:00:55,15,09,1, 12.0,1,1, 5.705, 10531.459, 386.339, 52890.465 25/03/23,13:00:55,16,09,1, 12.0,1,1, 5.705, 10531.479, 386.345, 52890.485 25/03/23,13:00:55,17,09,1, 12.0,1,1, 5.705, 10531.453, 386.361, 52890.525 25/03/23,13:00:55,18,09,1, 12.0,1,1, 5.705, 10531.501, 386.356, 52890.568 25/03/23,13:00:55,19,09,1, 12.0,1,1, 5.705, 10531.490, 386.338, 52890.549 25/03/23,13:00:56,00,09,1, 11.9,1,1, 5.702, 10531.483, 386.338, 52890.549 25/03/23,13:00:56,01,09,1, 11.9,1,1, 5.702, 10531.505, 386.351, 52890.467 25/03/23,13:00:56,02,09,1, 11.9,1,1, 5.702, 10531.479, 386.350, 52890.591 25/03/23,13:00:56,03,09,1, 11.9,1,1, 5.702, 10531.505, 386.327, 52890.529 25/03/23,13:00:56,04,09,1, 11.9,1,1, 5.702, 10531.495, 386.362, 52890.539 25/03/23,13:00:56,05,09,1, 11.9,1,1, 5.702, 10531.490, 386.380, 52890.450 25/03/23,13:00:56,06,09,1, 11.9,1,1, 5.702, 10531.510, 386.349, 52890.474 25/03/23,13:00:56,07,09,1, 11.9,1,1, 5.702, 10531.504, 386.386, 52890.481 25/03/23,13:00:56,08,09,1, 11.9,1,1, 5.702, 10531.516, 386.367, 52890.534 25/03/23,13:00:56,09,09,1, 11.9,1,1, 5.702, 10531.500, 386.384, 52890.531 25/03/23,13:00:56,10,09,1, 11.9,1,1, 5.702, 10531.528, 386.397, 52890.557 25/03/23,13:00:56,11,09,1, 11.9,1,1, 5.702, 10531.497, 386.382, 52890.545 25/03/23,13:00:56,12,09,1, 11.9,1,1, 5.702, 10531.541, 386.379, 52890.430 25/03/23,13:00:56,13,09,1, 11.9,1,1, 5.702, 10531.527, 386.400, 52890.427 25/03/23,13:00:56,14,09,1, 11.9,1,1, 5.702, 10531.543, 386.385, 52890.489 25/03/23,13:00:56,15,09,1, 11.9,1,1, 5.702, 10531.550, 386.394, 52890.474 25/03/23,13:00:56,16,09,1, 11.9,1,1, 5.702, 10531.558, 386.402, 52890.508 25/03/23,13:00:56,17,09,1, 11.9,1,1, 5.702, 10531.562, 386.398, 52890.519 25/03/23,13:00:56,18,09,1, 11.9,1,1, 5.702, 10531.563, 386.391, 52890.535 25/03/23,13:00:56,19,09,1, 11.9,1,1, 5.702, 10531.567, 386.409, 52890.548 25/03/23,13:00:57,00,09,1, 12.0,1,1, 5.704, 10531.566, 386.409, 52890.548 25/03/23,13:00:57,01,09,1, 12.0,1,1, 5.704, 10531.561, 386.405, 52890.489 25/03/23,13:00:57,02,09,1, 12.0,1,1, 5.704, 10531.574, 386.419, 52890.639 25/03/23,13:00:57,03,09,1, 12.0,1,1, 5.704, 10531.585, 386.414, 52890.567 25/03/23,13:00:57,04,09,1, 12.0,1,1, 5.704, 10531.597, 386.424, 52890.671 25/03/23,13:00:57,05,09,1, 12.0,1,1, 5.704, 10531.601, 386.410, 52890.678 25/03/23,13:00:57,06,09,1, 12.0,1,1, 5.704, 10531.610, 386.433, 52890.626 25/03/23,13:00:57,07,09,1, 12.0,1,1, 5.704, 10531.623, 386.431, 52890.653 25/03/23,13:00:57,08,09,1, 12.0,1,1, 5.704, 10531.620, 386.425, 52890.655 25/03/23,13:00:57,09,09,1, 12.0,1,1, 5.704, 10531.609, 386.428, 52890.643 25/03/23,13:00:57,10,09,1, 12.0,1,1, 5.704, 10531.624, 386.424, 52890.600 25/03/23,13:00:57,11,09,1, 12.0,1,1, 5.704, 10531.612, 386.459, 52890.621 25/03/23,13:00:57,12,09,1, 12.0,1,1, 5.704, 10531.647, 386.420, 52890.590 25/03/23,13:00:57,13,09,1, 12.0,1,1, 5.704, 10531.656, 386.474, 52890.631 25/03/23,13:00:57,14,09,1, 12.0,1,1, 5.704, 10531.636, 386.451, 52890.579 25/03/23,13:00:57,15,09,1, 12.0,1,1, 5.704, 10531.663, 386.461, 52890.694 25/03/23,13:00:57,16,09,1, 12.0,1,1, 5.704, 10531.662, 386.445, 52890.573 25/03/23,13:00:57,17,09,1, 12.0,1,1, 5.704, 10531.649, 386.446, 52890.653 25/03/23,13:00:57,18,09,1, 12.0,1,1, 5.704, 10531.657, 386.454, 52890.664 25/03/23,13:00:57,19,09,1, 12.0,1,1, 5.704, 10531.637, 386.464, 52890.667 25/03/23,13:00:58,00,09,1, 11.9,1,1, 5.706, 10531.633, 386.464, 52890.667 25/03/23,13:00:58,01,09,1, 11.9,1,1, 5.706, 10531.680, 386.455, 52890.642 25/03/23,13:00:58,02,09,1, 11.9,1,1, 5.706, 10531.701, 386.465, 52890.620 25/03/23,13:00:58,03,09,1, 11.9,1,1, 5.706, 10531.701, 386.446, 52890.671 25/03/23,13:00:58,04,09,1, 11.9,1,1, 5.706, 10531.679, 386.459, 52890.623 25/03/23,13:00:58,05,09,1, 11.9,1,1, 5.706, 10531.685, 386.453, 52890.650 25/03/23,13:00:58,06,09,1, 11.9,1,1, 5.706, 10531.668, 386.441, 52890.673 25/03/23,13:00:58,07,09,1, 11.9,1,1, 5.706, 10531.703, 386.458, 52890.612 25/03/23,13:00:58,08,09,1, 11.9,1,1, 5.706, 10531.719, 386.445, 52890.730 25/03/23,13:00:58,09,09,1, 11.9,1,1, 5.706, 10531.715, 386.459, 52890.608 25/03/23,13:00:58,10,09,1, 11.9,1,1, 5.706, 10531.716, 386.466, 52890.596 25/03/23,13:00:58,11,09,1, 11.9,1,1, 5.706, 10531.739, 386.470, 52890.675 25/03/23,13:00:58,12,09,1, 11.9,1,1, 5.706, 10531.729, 386.478, 52890.680 25/03/23,13:00:58,13,09,1, 11.9,1,1, 5.706, 10531.747, 386.456, 52890.493 25/03/23,13:00:58,14,09,1, 11.9,1,1, 5.706, 10531.737, 386.472, 52890.675 25/03/23,13:00:58,15,09,1, 11.9,1,1, 5.706, 10531.733, 386.483, 52890.722 25/03/23,13:00:58,16,09,1, 11.9,1,1, 5.706, 10531.733, 386.461, 52890.693 25/03/23,13:00:58,17,09,1, 11.9,1,1, 5.706, 10531.757, 386.474, 52890.677 25/03/23,13:00:58,18,09,1, 11.9,1,1, 5.706, 10531.746, 386.474, 52890.664 25/03/23,13:00:58,19,09,1, 11.9,1,1, 5.706, 10531.760, 386.497, 52890.627 25/03/23,13:00:59,00,09,1, 11.9,1,1, 5.703, 10531.758, 386.497, 52890.627 25/03/23,13:00:59,01,09,1, 11.9,1,1, 5.703, 10531.765, 386.478, 52890.606 25/03/23,13:00:59,02,09,1, 11.9,1,1, 5.703, 10531.788, 386.502, 52890.643 25/03/23,13:00:59,03,09,1, 11.9,1,1, 5.703, 10531.767, 386.476, 52890.669 25/03/23,13:00:59,04,09,1, 11.9,1,1, 5.703, 10531.802, 386.499, 52890.678 25/03/23,13:00:59,05,09,1, 11.9,1,1, 5.703, 10531.801, 386.484, 52890.697 25/03/23,13:00:59,06,09,1, 11.9,1,1, 5.703, 10531.803, 386.497, 52890.698 25/03/23,13:00:59,07,09,1, 11.9,1,1, 5.703, 10531.801, 386.490, 52890.635 25/03/23,13:00:59,08,09,1, 11.9,1,1, 5.703, 10531.814, 386.504, 52890.663 25/03/23,13:00:59,09,09,1, 11.9,1,1, 5.703, 10531.807, 386.511, 52890.671 25/03/23,13:00:59,10,09,1, 11.9,1,1, 5.703, 10531.809, 386.499, 52890.647 25/03/23,13:00:59,11,09,1, 11.9,1,1, 5.703, 10531.826, 386.470, 52890.600 25/03/23,13:00:59,12,09,1, 11.9,1,1, 5.703, 10531.812, 386.479, 52890.610 25/03/23,13:00:59,13,09,1, 11.9,1,1, 5.703, 10531.826, 386.492, 52890.565 25/03/23,13:00:59,14,09,1, 11.9,1,1, 5.703, 10531.841, 386.494, 52890.638 25/03/23,13:00:59,15,09,1, 11.9,1,1, 5.703, 10531.845, 386.490, 52890.651 25/03/23,13:00:59,16,09,1, 11.9,1,1, 5.703, 10531.839, 386.491, 52890.626 25/03/23,13:00:59,17,09,1, 11.9,1,1, 5.703, 10531.848, 386.499, 52890.612 25/03/23,13:00:59,18,09,1, 11.9,1,1, 5.703, 10531.858, 386.485, 52890.608 25/03/23,13:00:59,19,09,1, 11.9,1,1, 5.703, 10531.875, 386.533, 52890.668 25/03/23,13:01:00,00,08,1, 11.9,1,1, 5.701, 10531.867, 386.533, 52890.668 25/03/23,13:01:00,01,08,1, 11.9,1,1, 5.701, 10531.884, 386.520, 52890.553 25/03/23,13:01:00,02,08,1, 11.9,1,1, 5.701, 10531.876, 386.502, 52890.557 25/03/23,13:01:00,03,08,1, 11.9,1,1, 5.701, 10531.886, 386.510, 52890.498 25/03/23,13:01:00,04,08,1, 11.9,1,1, 5.701, 10531.919, 386.508, 52890.507 25/03/23,13:01:00,05,08,1, 11.9,1,1, 5.701, 10531.902, 386.513, 52890.564 25/03/23,13:01:00,06,08,1, 11.9,1,1, 5.701, 10531.895, 386.528, 52890.483 25/03/23,13:01:00,07,08,1, 11.9,1,1, 5.701, 10531.888, 386.506, 52890.534 25/03/23,13:01:00,08,08,1, 11.9,1,1, 5.701, 10531.899, 386.494, 52890.513 25/03/23,13:01:00,09,08,1, 11.9,1,1, 5.701, 10531.916, 386.507, 52890.474 25/03/23,13:01:00,10,08,1, 11.9,1,1, 5.701, 10531.917, 386.503, 52890.446 25/03/23,13:01:00,11,08,1, 11.9,1,1, 5.701, 10531.914, 386.515, 52890.514 25/03/23,13:01:00,12,08,1, 11.9,1,1, 5.701, 10531.965, 386.479, 52890.516 25/03/23,13:01:00,13,08,1, 11.9,1,1, 5.701, 10531.923, 386.517, 52890.578 25/03/23,13:01:00,14,08,1, 11.9,1,1, 5.701, 10531.949, 386.522, 52890.477 25/03/23,13:01:00,15,08,1, 11.9,1,1, 5.701, 10531.943, 386.527, 52890.497 25/03/23,13:01:00,16,08,1, 11.9,1,1, 5.701, 10531.928, 386.518, 52890.614 25/03/23,13:01:00,17,08,1, 11.9,1,1, 5.701, 10531.964, 386.502, 52890.539 25/03/23,13:01:00,18,08,1, 11.9,1,1, 5.701, 10531.933, 386.525, 52890.531 25/03/23,13:01:00,19,08,1, 11.9,1,1, 5.701, 10531.957, 386.499, 52890.582 25/03/23,13:01:01,00,08,1, 11.9,1,1, 5.703, 10531.950, 386.499, 52890.582 25/03/23,13:01:01,01,08,1, 11.9,1,1, 5.703, 10531.959, 386.509, 52890.561 25/03/23,13:01:01,02,08,1, 11.9,1,1, 5.703, 10531.971, 386.507, 52890.529 25/03/23,13:01:01,03,08,1, 11.9,1,1, 5.703, 10531.975, 386.501, 52890.540 25/03/23,13:01:01,04,08,1, 11.9,1,1, 5.703, 10531.965, 386.513, 52890.532 25/03/23,13:01:01,05,08,1, 11.9,1,1, 5.703, 10531.981, 386.521, 52890.514 25/03/23,13:01:01,06,08,1, 11.9,1,1, 5.703, 10531.971, 386.501, 52890.580 25/03/23,13:01:01,07,08,1, 11.9,1,1, 5.703, 10531.994, 386.511, 52890.539 25/03/23,13:01:01,08,08,1, 11.9,1,1, 5.703, 10532.011, 386.499, 52890.500 25/03/23,13:01:01,09,08,1, 11.9,1,1, 5.703, 10532.006, 386.505, 52890.463 25/03/23,13:01:01,10,08,1, 11.9,1,1, 5.703, 10531.984, 386.507, 52890.547 25/03/23,13:01:01,11,08,1, 11.9,1,1, 5.703, 10532.010, 386.505, 52890.466 25/03/23,13:01:01,12,08,1, 11.9,1,1, 5.703, 10532.001, 386.489, 52890.483 25/03/23,13:01:01,13,08,1, 11.9,1,1, 5.703, 10532.018, 386.479, 52890.491 25/03/23,13:01:01,14,08,1, 11.9,1,1, 5.703, 10532.016, 386.496, 52890.491 25/03/23,13:01:01,15,08,1, 11.9,1,1, 5.703, 10532.027, 386.490, 52890.497 25/03/23,13:01:01,16,08,1, 11.9,1,1, 5.703, 10532.026, 386.503, 52890.541 25/03/23,13:01:01,17,08,1, 11.9,1,1, 5.703, 10532.025, 386.510, 52890.489 25/03/23,13:01:01,18,08,1, 11.9,1,1, 5.703, 10532.026, 386.509, 52890.488 25/03/23,13:01:01,19,08,1, 11.9,1,1, 5.703, 10532.023, 386.504, 52890.505 25/03/23,13:01:02,00,09,1, 11.9,1,1, 5.703, 10532.017, 386.504, 52890.505 25/03/23,13:01:02,01,09,1, 11.9,1,1, 5.703, 10532.040, 386.522, 52890.577 25/03/23,13:01:02,02,09,1, 11.9,1,1, 5.703, 10532.054, 386.508, 52890.508 25/03/23,13:01:02,03,09,1, 11.9,1,1, 5.703, 10532.064, 386.493, 52890.465 25/03/23,13:01:02,04,09,1, 11.9,1,1, 5.703, 10532.064, 386.498, 52890.542 25/03/23,13:01:02,05,09,1, 11.9,1,1, 5.703, 10532.066, 386.522, 52890.524 25/03/23,13:01:02,06,09,1, 11.9,1,1, 5.703, 10532.077, 386.519, 52890.480 25/03/23,13:01:02,07,09,1, 11.9,1,1, 5.703, 10532.081, 386.500, 52890.451 25/03/23,13:01:02,08,09,1, 11.9,1,1, 5.703, 10532.096, 386.503, 52890.571 25/03/23,13:01:02,09,09,1, 11.9,1,1, 5.703, 10532.118, 386.484, 52890.363 25/03/23,13:01:02,10,09,1, 11.9,1,1, 5.703, 10532.136, 386.507, 52890.636 25/03/23,13:01:02,11,09,1, 11.9,1,1, 5.703, 10532.112, 386.501, 52890.550 25/03/23,13:01:02,12,09,1, 11.9,1,1, 5.703, 10532.117, 386.498, 52890.560 25/03/23,13:01:02,13,09,1, 11.9,1,1, 5.703, 10532.103, 386.493, 52890.562 25/03/23,13:01:02,14,09,1, 11.9,1,1, 5.703, 10532.097, 386.516, 52890.559 25/03/23,13:01:02,15,09,1, 11.9,1,1, 5.703, 10532.083, 386.503, 52890.476 25/03/23,13:01:02,16,09,1, 11.9,1,1, 5.703, 10532.102, 386.485, 52890.507 25/03/23,13:01:02,17,09,1, 11.9,1,1, 5.703, 10532.129, 386.490, 52890.505 25/03/23,13:01:02,18,09,1, 11.9,1,1, 5.703, 10532.125, 386.489, 52890.582 25/03/23,13:01:02,19,09,1, 11.9,1,1, 5.703, 10532.117, 386.500, 52890.489 25/03/23,13:01:03,00,08,1, 12.0,1,1, 5.702, 10532.109, 386.500, 52890.489 25/03/23,13:01:03,01,08,1, 12.0,1,1, 5.702, 10532.135, 386.459, 52890.550 25/03/23,13:01:03,02,08,1, 12.0,1,1, 5.702, 10532.149, 386.481, 52890.450 25/03/23,13:01:03,03,08,1, 12.0,1,1, 5.702, 10532.139, 386.498, 52890.455 25/03/23,13:01:03,04,08,1, 12.0,1,1, 5.702, 10532.145, 386.462, 52890.457 25/03/23,13:01:03,05,08,1, 12.0,1,1, 5.702, 10532.148, 386.470, 52890.469 25/03/23,13:01:03,06,08,1, 12.0,1,1, 5.702, 10532.142, 386.464, 52890.523 25/03/23,13:01:03,07,08,1, 12.0,1,1, 5.702, 10532.157, 386.477, 52890.506 25/03/23,13:01:03,08,08,1, 12.0,1,1, 5.702, 10532.174, 386.479, 52890.468 25/03/23,13:01:03,09,08,1, 12.0,1,1, 5.702, 10532.162, 386.486, 52890.568 25/03/23,13:01:03,10,08,1, 12.0,1,1, 5.702, 10532.181, 386.472, 52890.498 25/03/23,13:01:03,11,08,1, 12.0,1,1, 5.702, 10532.167, 386.456, 52890.444 25/03/23,13:01:03,12,08,1, 12.0,1,1, 5.702, 10532.179, 386.484, 52890.469 25/03/23,13:01:03,13,08,1, 12.0,1,1, 5.702, 10532.173, 386.486, 52890.517 25/03/23,13:01:03,14,08,1, 12.0,1,1, 5.702, 10532.212, 386.482, 52890.512 25/03/23,13:01:03,15,08,1, 12.0,1,1, 5.702, 10532.202, 386.457, 52890.415 25/03/23,13:01:03,16,08,1, 12.0,1,1, 5.702, 10532.193, 386.472, 52890.533 25/03/23,13:01:03,17,08,1, 12.0,1,1, 5.702, 10532.164, 386.470, 52890.486 25/03/23,13:01:03,18,08,1, 12.0,1,1, 5.702, 10532.187, 386.471, 52890.490 25/03/23,13:01:03,19,08,1, 12.0,1,1, 5.702, 10532.184, 386.459, 52890.433 25/03/23,13:01:04,00,07,1, 12.0,1,1, 5.701, 10532.184, 386.459, 52890.433 25/03/23,13:01:04,01,07,1, 12.0,1,1, 5.701, 10532.185, 386.478, 52890.498 25/03/23,13:01:04,02,07,1, 12.0,1,1, 5.701, 10532.184, 386.446, 52890.553 25/03/23,13:01:04,03,07,1, 12.0,1,1, 5.701, 10532.199, 386.461, 52890.537 25/03/23,13:01:04,04,07,1, 12.0,1,1, 5.701, 10532.194, 386.440, 52890.461 25/03/23,13:01:04,05,07,1, 12.0,1,1, 5.701, 10532.209, 386.438, 52890.546 25/03/23,13:01:04,06,07,1, 12.0,1,1, 5.701, 10532.199, 386.446, 52890.481 25/03/23,13:01:04,07,07,1, 12.0,1,1, 5.701, 10532.202, 386.441, 52890.522 25/03/23,13:01:04,08,07,1, 12.0,1,1, 5.701, 10532.235, 386.441, 52890.505 25/03/23,13:01:04,09,07,1, 12.0,1,1, 5.701, 10532.245, 386.464, 52890.548 25/03/23,13:01:04,10,07,1, 12.0,1,1, 5.701, 10532.221, 386.431, 52890.418 25/03/23,13:01:04,11,07,1, 12.0,1,1, 5.701, 10532.239, 386.450, 52890.538 25/03/23,13:01:04,12,07,1, 12.0,1,1, 5.701, 10532.217, 386.459, 52890.517 25/03/23,13:01:04,13,07,1, 12.0,1,1, 5.701, 10532.245, 386.467, 52890.461 25/03/23,13:01:04,14,07,1, 12.0,1,1, 5.701, 10532.218, 386.445, 52890.488 25/03/23,13:01:04,15,07,1, 12.0,1,1, 5.701, 10532.230, 386.427, 52890.540 25/03/23,13:01:04,16,07,1, 12.0,1,1, 5.701, 10532.228, 386.405, 52890.420 25/03/23,13:01:04,17,07,1, 12.0,1,1, 5.701, 10532.270, 386.434, 52890.503 25/03/23,13:01:04,18,07,1, 12.0,1,1, 5.701, 10532.253, 386.434, 52890.530 25/03/23,13:01:04,19,07,1, 12.0,1,1, 5.701, 10532.265, 386.427, 52890.460 25/03/23,13:01:05,00,08,1, 12.0,1,1, 5.702, 10532.259, 386.427, 52890.460 25/03/23,13:01:05,01,08,1, 12.0,1,1, 5.702, 10532.239, 386.391, 52890.445 25/03/23,13:01:05,02,08,1, 12.0,1,1, 5.702, 10532.262, 386.392, 52890.506 25/03/23,13:01:05,03,08,1, 12.0,1,1, 5.702, 10532.256, 386.379, 52890.403 25/03/23,13:01:05,04,08,1, 12.0,1,1, 5.702, 10532.247, 386.399, 52890.543 25/03/23,13:01:05,05,08,1, 12.0,1,1, 5.702, 10532.244, 386.399, 52890.481 25/03/23,13:01:05,06,08,1, 12.0,1,1, 5.702, 10532.266, 386.362, 52890.513 25/03/23,13:01:05,07,08,1, 12.0,1,1, 5.702, 10532.262, 386.388, 52890.486 25/03/23,13:01:05,08,08,1, 12.0,1,1, 5.702, 10532.245, 386.373, 52890.364 25/03/23,13:01:05,09,08,1, 12.0,1,1, 5.702, 10532.276, 386.391, 52890.448 25/03/23,13:01:05,10,08,1, 12.0,1,1, 5.702, 10532.301, 386.405, 52890.502 25/03/23,13:01:05,11,08,1, 12.0,1,1, 5.702, 10532.291, 386.385, 52890.423 25/03/23,13:01:05,12,08,1, 12.0,1,1, 5.702, 10532.290, 386.379, 52890.456 25/03/23,13:01:05,13,08,1, 12.0,1,1, 5.702, 10532.269, 386.385, 52890.415 25/03/23,13:01:05,14,08,1, 12.0,1,1, 5.702, 10532.285, 386.394, 52890.493 25/03/23,13:01:05,15,08,1, 12.0,1,1, 5.702, 10532.289, 386.372, 52890.447 25/03/23,13:01:05,16,08,1, 12.0,1,1, 5.702, 10532.288, 386.395, 52890.493 25/03/23,13:01:05,17,08,1, 12.0,1,1, 5.702, 10532.271, 386.357, 52890.447 25/03/23,13:01:05,18,08,1, 12.0,1,1, 5.702, 10532.292, 386.387, 52890.423 25/03/23,13:01:05,19,08,1, 12.0,1,1, 5.702, 10532.310, 386.370, 52890.378 25/03/23,13:01:06,00,09,1, 11.9,1,1, 5.705, 10532.309, 386.370, 52890.378 25/03/23,13:01:06,01,09,1, 11.9,1,1, 5.705, 10532.299, 386.371, 52890.387 25/03/23,13:01:06,02,09,1, 11.9,1,1, 5.705, 10532.316, 386.349, 52890.362 25/03/23,13:01:06,03,09,1, 11.9,1,1, 5.705, 10532.300, 386.360, 52890.454 25/03/23,13:01:06,04,09,1, 11.9,1,1, 5.705, 10532.307, 386.361, 52890.479 25/03/23,13:01:06,05,09,1, 11.9,1,1, 5.705, 10532.292, 386.351, 52890.423 25/03/23,13:01:06,06,09,1, 11.9,1,1, 5.705, 10532.301, 386.360, 52890.475 25/03/23,13:01:06,07,09,1, 11.9,1,1, 5.705, 10532.312, 386.366, 52890.457 25/03/23,13:01:06,08,09,1, 11.9,1,1, 5.705, 10532.288, 386.343, 52890.509 25/03/23,13:01:06,09,09,1, 11.9,1,1, 5.705, 10532.307, 386.359, 52890.459 25/03/23,13:01:06,10,09,1, 11.9,1,1, 5.705, 10532.327, 386.343, 52890.476 25/03/23,13:01:06,11,09,1, 11.9,1,1, 5.705, 10532.314, 386.352, 52890.383 25/03/23,13:01:06,12,09,1, 11.9,1,1, 5.705, 10532.320, 386.329, 52890.382 25/03/23,13:01:06,13,09,1, 11.9,1,1, 5.705, 10532.305, 386.356, 52890.727 25/03/23,13:01:06,14,09,1, 11.9,1,1, 5.705, 10532.344, 386.358, 52890.536 25/03/23,13:01:06,15,09,1, 11.9,1,1, 5.705, 10532.363, 386.334, 52890.436 25/03/23,13:01:06,16,09,1, 11.9,1,1, 5.705, 10532.335, 386.335, 52890.469 25/03/23,13:01:06,17,09,1, 11.9,1,1, 5.705, 10532.344, 386.331, 52890.390 25/03/23,13:01:06,18,09,1, 11.9,1,1, 5.705, 10532.335, 386.305, 52890.458 25/03/23,13:01:06,19,09,1, 11.9,1,1, 5.705, 10532.360, 386.337, 52890.389 25/03/23,13:01:07,00,08,1, 12.0,1,1, 5.703, 10532.359, 386.337, 52890.389 25/03/23,13:01:07,01,08,1, 12.0,1,1, 5.703, 10532.352, 386.317, 52890.460 25/03/23,13:01:07,02,08,1, 12.0,1,1, 5.703, 10532.347, 386.303, 52890.430 25/03/23,13:01:07,03,08,1, 12.0,1,1, 5.703, 10532.354, 386.280, 52890.385 25/03/23,13:01:07,04,08,1, 12.0,1,1, 5.703, 10532.343, 386.282, 52890.494 25/03/23,13:01:07,05,08,1, 12.0,1,1, 5.703, 10532.347, 386.311, 52890.375 25/03/23,13:01:07,06,08,1, 12.0,1,1, 5.703, 10532.362, 386.321, 52890.383 25/03/23,13:01:07,07,08,1, 12.0,1,1, 5.703, 10532.356, 386.306, 52890.442 25/03/23,13:01:07,08,08,1, 12.0,1,1, 5.703, 10532.373, 386.302, 52890.357 25/03/23,13:01:07,09,08,1, 12.0,1,1, 5.703, 10532.373, 386.300, 52890.366 25/03/23,13:01:07,10,08,1, 12.0,1,1, 5.703, 10532.370, 386.288, 52890.432 25/03/23,13:01:07,11,08,1, 12.0,1,1, 5.703, 10532.362, 386.314, 52890.457 25/03/23,13:01:07,12,08,1, 12.0,1,1, 5.703, 10532.348, 386.275, 52890.459 25/03/23,13:01:07,13,08,1, 12.0,1,1, 5.703, 10532.355, 386.301, 52890.429 25/03/23,13:01:07,14,08,1, 12.0,1,1, 5.703, 10532.369, 386.270, 52890.371 25/03/23,13:01:07,15,08,1, 12.0,1,1, 5.703, 10532.383, 386.272, 52890.443 25/03/23,13:01:07,16,08,1, 12.0,1,1, 5.703, 10532.378, 386.270, 52890.428 25/03/23,13:01:07,17,08,1, 12.0,1,1, 5.703, 10532.375, 386.258, 52890.446 25/03/23,13:01:07,18,08,1, 12.0,1,1, 5.703, 10532.385, 386.254, 52890.429 25/03/23,13:01:07,19,08,1, 12.0,1,1, 5.703, 10532.392, 386.267, 52890.482 25/03/23,13:01:08,00,08,1, 11.8,1,1, 5.704, 10532.384, 386.267, 52890.482 25/03/23,13:01:08,01,08,1, 11.8,1,1, 5.704, 10532.375, 386.270, 52890.482 25/03/23,13:01:08,02,08,1, 11.8,1,1, 5.704, 10532.382, 386.267, 52890.418 25/03/23,13:01:08,03,08,1, 11.8,1,1, 5.704, 10532.397, 386.256, 52890.451 25/03/23,13:01:08,04,08,1, 11.8,1,1, 5.704, 10532.408, 386.242, 52890.351 25/03/23,13:01:08,05,08,1, 11.8,1,1, 5.704, 10532.407, 386.258, 52890.407 25/03/23,13:01:08,06,08,1, 11.8,1,1, 5.704, 10532.395, 386.244, 52890.459 25/03/23,13:01:08,07,08,1, 11.8,1,1, 5.704, 10532.409, 386.248, 52890.445 25/03/23,13:01:08,08,08,1, 11.8,1,1, 5.704, 10532.399, 386.246, 52890.364 25/03/23,13:01:08,09,08,1, 11.8,1,1, 5.704, 10532.420, 386.227, 52890.367 25/03/23,13:01:08,10,08,1, 11.8,1,1, 5.704, 10532.416, 386.229, 52890.429 25/03/23,13:01:08,11,08,1, 11.8,1,1, 5.704, 10532.406, 386.234, 52890.368 25/03/23,13:01:08,12,08,1, 11.8,1,1, 5.704, 10532.409, 386.233, 52890.417 25/03/23,13:01:08,13,08,1, 11.8,1,1, 5.704, 10532.427, 386.229, 52890.435 25/03/23,13:01:08,14,08,1, 11.8,1,1, 5.704, 10532.426, 386.216, 52890.451 25/03/23,13:01:08,15,08,1, 11.8,1,1, 5.704, 10532.415, 386.218, 52890.374 25/03/23,13:01:08,16,08,1, 11.8,1,1, 5.704, 10532.435, 386.212, 52890.393 25/03/23,13:01:08,17,08,1, 11.8,1,1, 5.704, 10532.439, 386.225, 52890.434 25/03/23,13:01:08,18,08,1, 11.8,1,1, 5.704, 10532.415, 386.238, 52890.414 25/03/23,13:01:08,19,08,1, 11.8,1,1, 5.704, 10532.434, 386.222, 52890.391 25/03/23,13:01:09,00,07,1, 11.9,1,1, 5.698, 10532.434, 386.222, 52890.391 25/03/23,13:01:09,01,07,1, 11.9,1,1, 5.698, 10532.443, 386.200, 52890.391 25/03/23,13:01:09,02,07,1, 11.9,1,1, 5.698, 10532.462, 386.212, 52890.394 25/03/23,13:01:09,03,07,1, 11.9,1,1, 5.698, 10532.451, 386.217, 52890.413 25/03/23,13:01:09,04,07,1, 11.9,1,1, 5.698, 10532.433, 386.210, 52890.374 25/03/23,13:01:09,05,07,1, 11.9,1,1, 5.698, 10532.472, 386.236, 52890.401 25/03/23,13:01:09,06,07,1, 11.9,1,1, 5.698, 10532.452, 386.235, 52890.414 25/03/23,13:01:09,07,07,1, 11.9,1,1, 5.698, 10532.448, 386.214, 52890.392 25/03/23,13:01:09,08,07,1, 11.9,1,1, 5.698, 10532.480, 386.195, 52890.105 25/03/23,13:01:09,09,07,1, 11.9,1,1, 5.698, 10532.449, 386.221, 52890.513 25/03/23,13:01:09,10,07,1, 11.9,1,1, 5.698, 10532.471, 386.214, 52890.466 25/03/23,13:01:09,11,07,1, 11.9,1,1, 5.698, 10532.454, 386.189, 52890.448 25/03/23,13:01:09,12,07,1, 11.9,1,1, 5.698, 10532.457, 386.221, 52890.405 25/03/23,13:01:09,13,07,1, 11.9,1,1, 5.698, 10532.482, 386.222, 52890.434 25/03/23,13:01:09,14,07,1, 11.9,1,1, 5.698, 10532.464, 386.198, 52890.350 25/03/23,13:01:09,15,07,1, 11.9,1,1, 5.698, 10532.472, 386.196, 52890.368 25/03/23,13:01:09,16,07,1, 11.9,1,1, 5.698, 10532.463, 386.183, 52890.432 25/03/23,13:01:09,17,07,1, 11.9,1,1, 5.698, 10532.476, 386.181, 52890.406 25/03/23,13:01:09,18,07,1, 11.9,1,1, 5.698, 10532.499, 386.189, 52890.411 25/03/23,13:01:09,19,07,1, 11.9,1,1, 5.698, 10532.489, 386.200, 52890.394 25/03/23,13:01:10,00,07,1, 11.9,1,1, 5.700, 10532.484, 386.200, 52890.394 25/03/23,13:01:10,01,07,1, 11.9,1,1, 5.700, 10532.504, 386.181, 52890.473 25/03/23,13:01:10,02,07,1, 11.9,1,1, 5.700, 10532.500, 386.199, 52890.455 25/03/23,13:01:10,03,07,1, 11.9,1,1, 5.700, 10532.492, 386.206, 52890.475 25/03/23,13:01:10,04,07,1, 11.9,1,1, 5.700, 10532.499, 386.184, 52890.359 25/03/23,13:01:10,05,07,1, 11.9,1,1, 5.700, 10532.510, 386.182, 52890.418 25/03/23,13:01:10,06,07,1, 11.9,1,1, 5.700, 10532.499, 386.208, 52890.421 25/03/23,13:01:10,07,07,1, 11.9,1,1, 5.700, 10532.509, 386.196, 52890.396 25/03/23,13:01:10,08,07,1, 11.9,1,1, 5.700, 10532.505, 386.177, 52890.363 25/03/23,13:01:10,09,07,1, 11.9,1,1, 5.700, 10532.486, 386.186, 52890.389 25/03/23,13:01:10,10,07,1, 11.9,1,1, 5.700, 10532.488, 386.176, 52890.412 25/03/23,13:01:10,11,07,1, 11.9,1,1, 5.700, 10532.515, 386.191, 52890.393 25/03/23,13:01:10,12,07,1, 11.9,1,1, 5.700, 10532.503, 386.168, 52890.451 25/03/23,13:01:10,13,07,1, 11.9,1,1, 5.700, 10532.484, 386.156, 52890.349 25/03/23,13:01:10,14,07,1, 11.9,1,1, 5.700, 10532.518, 386.165, 52890.404 25/03/23,13:01:10,15,07,1, 11.9,1,1, 5.700, 10532.500, 386.158, 52890.405 25/03/23,13:01:10,16,07,1, 11.9,1,1, 5.700, 10532.488, 386.173, 52890.461 25/03/23,13:01:10,17,07,1, 11.9,1,1, 5.700, 10532.489, 386.161, 52890.388 25/03/23,13:01:10,18,07,1, 11.9,1,1, 5.700, 10532.519, 386.155, 52890.446 25/03/23,13:01:10,19,07,1, 11.9,1,1, 5.700, 10532.514, 386.141, 52890.404 25/03/23,13:01:11,00,07,1, 11.9,1,1, 5.702, 10532.509, 386.141, 52890.404 25/03/23,13:01:11,01,07,1, 11.9,1,1, 5.702, 10532.511, 386.135, 52890.459 25/03/23,13:01:11,02,07,1, 11.9,1,1, 5.702, 10532.506, 386.132, 52890.485 25/03/23,13:01:11,03,07,1, 11.9,1,1, 5.702, 10532.509, 386.160, 52890.454 25/03/23,13:01:11,04,07,1, 11.9,1,1, 5.702, 10532.495, 386.167, 52890.493 25/03/23,13:01:11,05,07,1, 11.9,1,1, 5.702, 10532.529, 386.154, 52890.371 25/03/23,13:01:11,06,07,1, 11.9,1,1, 5.702, 10532.531, 386.161, 52890.407 25/03/23,13:01:11,07,07,1, 11.9,1,1, 5.702, 10532.528, 386.164, 52890.473 25/03/23,13:01:11,08,07,1, 11.9,1,1, 5.702, 10532.541, 386.121, 52890.479 25/03/23,13:01:11,09,07,1, 11.9,1,1, 5.702, 10532.527, 386.140, 52890.397 25/03/23,13:01:11,10,07,1, 11.9,1,1, 5.702, 10532.539, 386.169, 52890.459 25/03/23,13:01:11,11,07,1, 11.9,1,1, 5.702, 10532.555, 386.140, 52890.373 25/03/23,13:01:11,12,07,1, 11.9,1,1, 5.702, 10532.533, 386.141, 52890.368 25/03/23,13:01:11,13,07,1, 11.9,1,1, 5.702, 10532.557, 386.131, 52890.400 25/03/23,13:01:11,14,07,1, 11.9,1,1, 5.702, 10532.530, 386.142, 52890.448 25/03/23,13:01:11,15,07,1, 11.9,1,1, 5.702, 10532.532, 386.150, 52890.441 25/03/23,13:01:11,16,07,1, 11.9,1,1, 5.702, 10532.523, 386.154, 52890.449 25/03/23,13:01:11,17,07,1, 11.9,1,1, 5.702, 10532.544, 386.151, 52890.393 25/03/23,13:01:11,18,07,1, 11.9,1,1, 5.702, 10532.563, 386.139, 52890.385 25/03/23,13:01:11,19,07,1, 11.9,1,1, 5.702, 10532.533, 386.137, 52890.468 25/03/23,13:01:12,00,08,1, 12.0,1,1, 5.702, 10532.526, 386.137, 52890.468 25/03/23,13:01:12,01,08,1, 12.0,1,1, 5.702, 10532.562, 386.138, 52890.365 25/03/23,13:01:12,02,08,1, 12.0,1,1, 5.702, 10532.531, 386.158, 52890.471 25/03/23,13:01:12,03,08,1, 12.0,1,1, 5.702, 10532.542, 386.127, 52890.421 25/03/23,13:01:12,04,08,1, 12.0,1,1, 5.702, 10532.544, 386.148, 52890.462 25/03/23,13:01:12,05,08,1, 12.0,1,1, 5.702, 10532.556, 386.160, 52890.449 25/03/23,13:01:12,06,08,1, 12.0,1,1, 5.702, 10532.562, 386.145, 52890.464 25/03/23,13:01:12,07,08,1, 12.0,1,1, 5.702, 10532.553, 386.150, 52890.460 25/03/23,13:01:12,08,08,1, 12.0,1,1, 5.702, 10532.581, 386.149, 52890.419 25/03/23,13:01:12,09,08,1, 12.0,1,1, 5.702, 10532.578, 386.145, 52890.451 25/03/23,13:01:12,10,08,1, 12.0,1,1, 5.702, 10532.571, 386.156, 52890.475 25/03/23,13:01:12,11,08,1, 12.0,1,1, 5.702, 10532.573, 386.156, 52890.410 25/03/23,13:01:12,12,08,1, 12.0,1,1, 5.702, 10532.575, 386.132, 52890.416 25/03/23,13:01:12,13,08,1, 12.0,1,1, 5.702, 10532.578, 386.150, 52890.409 25/03/23,13:01:12,14,08,1, 12.0,1,1, 5.702, 10532.570, 386.164, 52890.480 25/03/23,13:01:12,15,08,1, 12.0,1,1, 5.702, 10532.572, 386.133, 52890.411 25/03/23,13:01:12,16,08,1, 12.0,1,1, 5.702, 10532.591, 386.143, 52890.482 25/03/23,13:01:12,17,08,1, 12.0,1,1, 5.702, 10532.582, 386.163, 52890.469 25/03/23,13:01:12,18,08,1, 12.0,1,1, 5.702, 10532.570, 386.130, 52890.424 25/03/23,13:01:12,19,08,1, 12.0,1,1, 5.702, 10532.587, 386.177, 52890.435 25/03/23,13:01:13,00,07,1, 12.0,1,1, 5.702, 10532.584, 386.177, 52890.435 25/03/23,13:01:13,01,07,1, 12.0,1,1, 5.702, 10532.572, 386.167, 52890.436 25/03/23,13:01:13,02,07,1, 12.0,1,1, 5.702, 10532.560, 386.165, 52890.431 25/03/23,13:01:13,03,07,1, 12.0,1,1, 5.702, 10532.563, 386.175, 52890.500 25/03/23,13:01:13,04,07,1, 12.0,1,1, 5.702, 10532.558, 386.141, 52890.356 25/03/23,13:01:13,05,07,1, 12.0,1,1, 5.702, 10532.547, 386.177, 52890.411 25/03/23,13:01:13,06,07,1, 12.0,1,1, 5.702, 10532.575, 386.178, 52890.438 25/03/23,13:01:13,07,07,1, 12.0,1,1, 5.702, 10532.551, 386.172, 52890.516 25/03/23,13:01:13,08,07,1, 12.0,1,1, 5.702, 10532.563, 386.181, 52890.495 25/03/23,13:01:13,09,07,1, 12.0,1,1, 5.702, 10532.565, 386.173, 52890.502 25/03/23,13:01:13,10,07,1, 12.0,1,1, 5.702, 10532.560, 386.153, 52890.454 25/03/23,13:01:13,11,07,1, 12.0,1,1, 5.702, 10532.584, 386.184, 52890.449 25/03/23,13:01:13,12,07,1, 12.0,1,1, 5.702, 10532.594, 386.179, 52890.443 25/03/23,13:01:13,13,07,1, 12.0,1,1, 5.702, 10532.588, 386.187, 52890.458 25/03/23,13:01:13,14,07,1, 12.0,1,1, 5.702, 10532.569, 386.188, 52890.467 25/03/23,13:01:13,15,07,1, 12.0,1,1, 5.702, 10532.569, 386.178, 52890.447 25/03/23,13:01:13,16,07,1, 12.0,1,1, 5.702, 10532.596, 386.181, 52890.440 25/03/23,13:01:13,17,07,1, 12.0,1,1, 5.702, 10532.592, 386.182, 52890.480 25/03/23,13:01:13,18,07,1, 12.0,1,1, 5.702, 10532.572, 386.171, 52890.419 25/03/23,13:01:13,19,07,1, 12.0,1,1, 5.702, 10532.610, 386.177, 52890.514 25/03/23,13:01:14,00,07,1, 11.9,1,1, 5.699, 10532.609, 386.177, 52890.514 25/03/23,13:01:14,01,07,1, 11.9,1,1, 5.699, 10532.594, 386.191, 52890.439 25/03/23,13:01:14,02,07,1, 11.9,1,1, 5.699, 10532.564, 386.182, 52890.438 25/03/23,13:01:14,03,07,1, 11.9,1,1, 5.699, 10532.608, 386.180, 52890.483 25/03/23,13:01:14,04,07,1, 11.9,1,1, 5.699, 10532.574, 386.188, 52890.404 25/03/23,13:01:14,05,07,1, 11.9,1,1, 5.699, 10532.581, 386.181, 52890.483 25/03/23,13:01:14,06,07,1, 11.9,1,1, 5.699, 10532.589, 386.181, 52890.458 25/03/23,13:01:14,07,07,1, 11.9,1,1, 5.699, 10532.620, 386.174, 52890.277 25/03/23,13:01:14,08,07,1, 11.9,1,1, 5.699, 10532.594, 386.199, 52890.415 25/03/23,13:01:14,09,07,1, 11.9,1,1, 5.699, 10532.582, 386.215, 52890.500 25/03/23,13:01:14,10,07,1, 11.9,1,1, 5.699, 10532.599, 386.212, 52890.468 25/03/23,13:01:14,11,07,1, 11.9,1,1, 5.699, 10532.589, 386.203, 52890.542 25/03/23,13:01:14,12,07,1, 11.9,1,1, 5.699, 10532.610, 386.201, 52890.526 25/03/23,13:01:14,13,07,1, 11.9,1,1, 5.699, 10532.593, 386.204, 52890.480 25/03/23,13:01:14,14,07,1, 11.9,1,1, 5.699, 10532.578, 386.215, 52890.500 25/03/23,13:01:14,15,07,1, 11.9,1,1, 5.699, 10532.603, 386.200, 52890.404 25/03/23,13:01:14,16,07,1, 11.9,1,1, 5.699, 10532.578, 386.212, 52890.502 25/03/23,13:01:14,17,07,1, 11.9,1,1, 5.699, 10532.595, 386.210, 52890.476 25/03/23,13:01:14,18,07,1, 11.9,1,1, 5.699, 10532.589, 386.207, 52890.480 25/03/23,13:01:14,19,07,1, 11.9,1,1, 5.699, 10532.587, 386.220, 52890.470 25/03/23,13:01:15,00,09,1, 11.9,1,1, 5.702, 10532.584, 386.220, 52890.470 25/03/23,13:01:15,01,09,1, 11.9,1,1, 5.702, 10532.599, 386.234, 52890.535 25/03/23,13:01:15,02,09,1, 11.9,1,1, 5.702, 10532.590, 386.184, 52890.434 25/03/23,13:01:15,03,09,1, 11.9,1,1, 5.702, 10532.583, 386.236, 52890.537 25/03/23,13:01:15,04,09,1, 11.9,1,1, 5.702, 10532.592, 386.228, 52890.499 25/03/23,13:01:15,05,09,1, 11.9,1,1, 5.702, 10532.611, 386.227, 52890.490 25/03/23,13:01:15,06,09,1, 11.9,1,1, 5.702, 10532.592, 386.245, 52890.497 25/03/23,13:01:15,07,09,1, 11.9,1,1, 5.702, 10532.590, 386.249, 52890.521 25/03/23,13:01:15,08,09,1, 11.9,1,1, 5.702, 10532.598, 386.246, 52890.473 25/03/23,13:01:15,09,09,1, 11.9,1,1, 5.702, 10532.597, 386.252, 52890.552 25/03/23,13:01:15,10,09,1, 11.9,1,1, 5.702, 10532.574, 386.258, 52890.553 25/03/23,13:01:15,11,09,1, 11.9,1,1, 5.702, 10532.619, 386.263, 52890.462 25/03/23,13:01:15,12,09,1, 11.9,1,1, 5.702, 10532.618, 386.259, 52890.507 25/03/23,13:01:15,13,09,1, 11.9,1,1, 5.702, 10532.592, 386.257, 52890.494 25/03/23,13:01:15,14,09,1, 11.9,1,1, 5.702, 10532.591, 386.244, 52890.503 25/03/23,13:01:15,15,09,1, 11.9,1,1, 5.702, 10532.589, 386.255, 52890.567 25/03/23,13:01:15,16,09,1, 11.9,1,1, 5.702, 10532.612, 386.255, 52890.496 25/03/23,13:01:15,17,09,1, 11.9,1,1, 5.702, 10532.608, 386.256, 52890.537 25/03/23,13:01:15,18,09,1, 11.9,1,1, 5.702, 10532.612, 386.261, 52890.597 25/03/23,13:01:15,19,09,1, 11.9,1,1, 5.702, 10532.582, 386.270, 52890.555 25/03/23,13:01:16,00,08,1, 11.8,1,1, 5.703, 10532.576, 386.270, 52890.555 25/03/23,13:01:16,01,08,1, 11.8,1,1, 5.703, 10532.602, 386.292, 52890.514 25/03/23,13:01:16,02,08,1, 11.8,1,1, 5.703, 10532.595, 386.265, 52890.502 25/03/23,13:01:16,03,08,1, 11.8,1,1, 5.703, 10532.607, 386.297, 52890.540 25/03/23,13:01:16,04,08,1, 11.8,1,1, 5.703, 10532.604, 386.307, 52890.579 25/03/23,13:01:16,05,08,1, 11.8,1,1, 5.703, 10532.605, 386.288, 52890.574 25/03/23,13:01:16,06,08,1, 11.8,1,1, 5.703, 10532.623, 386.302, 52890.531 25/03/23,13:01:16,07,08,1, 11.8,1,1, 5.703, 10532.600, 386.314, 52890.535 25/03/23,13:01:16,08,08,1, 11.8,1,1, 5.703, 10532.579, 386.337, 52890.537 25/03/23,13:01:16,09,08,1, 11.8,1,1, 5.703, 10532.585, 386.340, 52890.445 25/03/23,13:01:16,10,08,1, 11.8,1,1, 5.703, 10532.618, 386.345, 52890.531 25/03/23,13:01:16,11,08,1, 11.8,1,1, 5.703, 10532.589, 386.331, 52890.541 25/03/23,13:01:16,12,08,1, 11.8,1,1, 5.703, 10532.580, 386.323, 52890.520 25/03/23,13:01:16,13,08,1, 11.8,1,1, 5.703, 10532.575, 386.309, 52890.487 25/03/23,13:01:16,14,08,1, 11.8,1,1, 5.703, 10532.604, 386.328, 52890.494 25/03/23,13:01:16,15,08,1, 11.8,1,1, 5.703, 10532.605, 386.330, 52890.509 25/03/23,13:01:16,16,08,1, 11.8,1,1, 5.703, 10532.612, 386.346, 52890.461 25/03/23,13:01:16,17,08,1, 11.8,1,1, 5.703, 10532.587, 386.356, 52890.488 25/03/23,13:01:16,18,08,1, 11.8,1,1, 5.703, 10532.605, 386.346, 52890.569 25/03/23,13:01:16,19,08,1, 11.8,1,1, 5.703, 10532.597, 386.358, 52890.549 25/03/23,13:01:17,00,09,1, 11.9,1,1, 5.702, 10532.593, 386.358, 52890.549 25/03/23,13:01:17,01,09,1, 11.9,1,1, 5.702, 10532.592, 386.379, 52890.501 25/03/23,13:01:17,02,09,1, 11.9,1,1, 5.702, 10532.583, 386.380, 52890.472 25/03/23,13:01:17,03,09,1, 11.9,1,1, 5.702, 10532.586, 386.357, 52890.506 25/03/23,13:01:17,04,09,1, 11.9,1,1, 5.702, 10532.583, 386.391, 52890.582 25/03/23,13:01:17,05,09,1, 11.9,1,1, 5.702, 10532.617, 386.375, 52890.536 25/03/23,13:01:17,06,09,1, 11.9,1,1, 5.702, 10532.619, 386.389, 52890.602 25/03/23,13:01:17,07,09,1, 11.9,1,1, 5.702, 10532.581, 386.397, 52890.616 25/03/23,13:01:17,08,09,1, 11.9,1,1, 5.702, 10532.615, 386.390, 52890.528 25/03/23,13:01:17,09,09,1, 11.9,1,1, 5.702, 10532.631, 386.392, 52890.623 25/03/23,13:01:17,10,09,1, 11.9,1,1, 5.702, 10532.614, 386.430, 52890.580 25/03/23,13:01:17,11,09,1, 11.9,1,1, 5.702, 10532.609, 386.426, 52890.570 25/03/23,13:01:17,12,09,1, 11.9,1,1, 5.702, 10532.590, 386.405, 52890.511 25/03/23,13:01:17,13,09,1, 11.9,1,1, 5.702, 10532.607, 386.403, 52890.548 25/03/23,13:01:17,14,09,1, 11.9,1,1, 5.702, 10532.632, 386.424, 52890.538 25/03/23,13:01:17,15,09,1, 11.9,1,1, 5.702, 10532.603, 386.437, 52890.550 25/03/23,13:01:17,16,09,1, 11.9,1,1, 5.702, 10532.625, 386.433, 52890.560 25/03/23,13:01:17,17,09,1, 11.9,1,1, 5.702, 10532.639, 386.435, 52890.679 25/03/23,13:01:17,18,09,1, 11.9,1,1, 5.702, 10532.619, 386.463, 52890.649 25/03/23,13:01:17,19,09,1, 11.9,1,1, 5.702, 10532.605, 386.456, 52890.639 25/03/23,13:01:18,00,08,1, 11.9,1,1, 5.704, 10532.601, 386.456, 52890.639 25/03/23,13:01:18,01,08,1, 11.9,1,1, 5.704, 10532.626, 386.470, 52890.574 25/03/23,13:01:18,02,08,1, 11.9,1,1, 5.704, 10532.600, 386.446, 52890.547 25/03/23,13:01:18,03,08,1, 11.9,1,1, 5.704, 10532.619, 386.476, 52890.558 25/03/23,13:01:18,04,08,1, 11.9,1,1, 5.704, 10532.625, 386.474, 52890.610 25/03/23,13:01:18,05,08,1, 11.9,1,1, 5.704, 10532.625, 386.491, 52890.575 25/03/23,13:01:18,06,08,1, 11.9,1,1, 5.704, 10532.611, 386.495, 52890.531 25/03/23,13:01:18,07,08,1, 11.9,1,1, 5.704, 10532.632, 386.501, 52890.548 25/03/23,13:01:18,08,08,1, 11.9,1,1, 5.704, 10532.632, 386.510, 52890.596 25/03/23,13:01:18,09,08,1, 11.9,1,1, 5.704, 10532.626, 386.499, 52890.567 25/03/23,13:01:18,10,08,1, 11.9,1,1, 5.704, 10532.654, 386.526, 52890.621 25/03/23,13:01:18,11,08,1, 11.9,1,1, 5.704, 10532.643, 386.529, 52890.612 25/03/23,13:01:18,12,08,1, 11.9,1,1, 5.704, 10532.648, 386.517, 52890.577 25/03/23,13:01:18,13,08,1, 11.9,1,1, 5.704, 10532.641, 386.533, 52890.548 25/03/23,13:01:18,14,08,1, 11.9,1,1, 5.704, 10532.676, 386.541, 52890.619 25/03/23,13:01:18,15,08,1, 11.9,1,1, 5.704, 10532.621, 386.537, 52890.701 25/03/23,13:01:18,16,08,1, 11.9,1,1, 5.704, 10532.678, 386.528, 52890.544 25/03/23,13:01:18,17,08,1, 11.9,1,1, 5.704, 10532.659, 386.534, 52890.519 25/03/23,13:01:18,18,08,1, 11.9,1,1, 5.704, 10532.650, 386.532, 52890.640 25/03/23,13:01:18,19,08,1, 11.9,1,1, 5.704, 10532.662, 386.565, 52890.682 25/03/23,13:01:19,00,08,1, 11.9,1,1, 5.699, 10532.659, 386.565, 52890.682 25/03/23,13:01:19,01,08,1, 11.9,1,1, 5.699, 10532.676, 386.564, 52890.624 25/03/23,13:01:19,02,08,1, 11.9,1,1, 5.699, 10532.653, 386.568, 52890.638 25/03/23,13:01:19,03,08,1, 11.9,1,1, 5.699, 10532.682, 386.564, 52890.626 25/03/23,13:01:19,04,08,1, 11.9,1,1, 5.699, 10532.658, 386.570, 52890.676 25/03/23,13:01:19,05,08,1, 11.9,1,1, 5.699, 10532.657, 386.600, 52890.632 25/03/23,13:01:19,06,08,1, 11.9,1,1, 5.699, 10532.661, 386.559, 52890.645 25/03/23,13:01:19,07,08,1, 11.9,1,1, 5.699, 10532.692, 386.577, 52890.621 25/03/23,13:01:19,08,08,1, 11.9,1,1, 5.699, 10532.678, 386.582, 52890.632 25/03/23,13:01:19,09,08,1, 11.9,1,1, 5.699, 10532.683, 386.609, 52890.659 25/03/23,13:01:19,10,08,1, 11.9,1,1, 5.699, 10532.657, 386.604, 52890.598 25/03/23,13:01:19,11,08,1, 11.9,1,1, 5.699, 10532.674, 386.568, 52890.668 25/03/23,13:01:19,12,08,1, 11.9,1,1, 5.699, 10532.674, 386.603, 52890.714 25/03/23,13:01:19,13,08,1, 11.9,1,1, 5.699, 10532.692, 386.597, 52890.649 25/03/23,13:01:19,14,08,1, 11.9,1,1, 5.699, 10532.707, 386.611, 52890.625 25/03/23,13:01:19,15,08,1, 11.9,1,1, 5.699, 10532.708, 386.605, 52890.670 25/03/23,13:01:19,16,08,1, 11.9,1,1, 5.699, 10532.708, 386.587, 52890.704 25/03/23,13:01:19,17,08,1, 11.9,1,1, 5.699, 10532.726, 386.638, 52890.686 25/03/23,13:01:19,18,08,1, 11.9,1,1, 5.699, 10532.720, 386.611, 52890.717 25/03/23,13:01:19,19,08,1, 11.9,1,1, 5.699, 10532.707, 386.623, 52890.747 25/03/23,13:01:20,00,08,1, 11.9,1,1, 5.701, 10532.701, 386.623, 52890.747 25/03/23,13:01:20,01,08,1, 11.9,1,1, 5.701, 10532.719, 386.641, 52890.742 25/03/23,13:01:20,02,08,1, 11.9,1,1, 5.701, 10532.718, 386.635, 52890.720 25/03/23,13:01:20,03,08,1, 11.9,1,1, 5.701, 10532.703, 386.610, 52890.684 25/03/23,13:01:20,04,08,1, 11.9,1,1, 5.701, 10532.728, 386.626, 52890.710 25/03/23,13:01:20,05,08,1, 11.9,1,1, 5.701, 10532.739, 386.661, 52890.690 25/03/23,13:01:20,06,08,1, 11.9,1,1, 5.701, 10532.752, 386.655, 52890.758 25/03/23,13:01:20,07,08,1, 11.9,1,1, 5.701, 10532.745, 386.643, 52890.729 25/03/23,13:01:20,08,08,1, 11.9,1,1, 5.701, 10532.768, 386.651, 52890.664 25/03/23,13:01:20,09,08,1, 11.9,1,1, 5.701, 10532.752, 386.674, 52890.682 25/03/23,13:01:20,10,08,1, 11.9,1,1, 5.701, 10532.752, 386.661, 52890.674 25/03/23,13:01:20,11,08,1, 11.9,1,1, 5.701, 10532.784, 386.655, 52890.682 25/03/23,13:01:20,12,08,1, 11.9,1,1, 5.701, 10532.781, 386.669, 52890.707 25/03/23,13:01:20,13,08,1, 11.9,1,1, 5.701, 10532.761, 386.647, 52890.732 25/03/23,13:01:20,14,08,1, 11.9,1,1, 5.701, 10532.773, 386.672, 52890.684 25/03/23,13:01:20,15,08,1, 11.9,1,1, 5.701, 10532.770, 386.657, 52890.658 25/03/23,13:01:20,16,08,1, 11.9,1,1, 5.701, 10532.778, 386.702, 52890.779 25/03/23,13:01:20,17,08,1, 11.9,1,1, 5.701, 10532.781, 386.671, 52890.693 25/03/23,13:01:20,18,08,1, 11.9,1,1, 5.701, 10532.769, 386.692, 52890.731 25/03/23,13:01:20,19,08,1, 11.9,1,1, 5.701, 10532.785, 386.679, 52890.683 25/03/23,13:01:21,00,08,1, 11.9,1,1, 5.702, 10532.784, 386.679, 52890.683 25/03/23,13:01:21,01,08,1, 11.9,1,1, 5.702, 10532.774, 386.689, 52890.637 25/03/23,13:01:21,02,08,1, 11.9,1,1, 5.702, 10532.794, 386.692, 52890.668 25/03/23,13:01:21,03,08,1, 11.9,1,1, 5.702, 10532.812, 386.698, 52890.630 25/03/23,13:01:21,04,08,1, 11.9,1,1, 5.702, 10532.820, 386.692, 52890.669 25/03/23,13:01:21,05,08,1, 11.9,1,1, 5.702, 10532.794, 386.694, 52890.701 25/03/23,13:01:21,06,08,1, 11.9,1,1, 5.702, 10532.821, 386.699, 52890.673 25/03/23,13:01:21,07,08,1, 11.9,1,1, 5.702, 10532.816, 386.695, 52890.740 25/03/23,13:01:21,08,08,1, 11.9,1,1, 5.702, 10532.824, 386.720, 52890.672 25/03/23,13:01:21,09,08,1, 11.9,1,1, 5.702, 10532.841, 386.689, 52890.657 25/03/23,13:01:21,10,08,1, 11.9,1,1, 5.702, 10532.814, 386.712, 52890.653 25/03/23,13:01:21,11,08,1, 11.9,1,1, 5.702, 10532.835, 386.714, 52890.710 25/03/23,13:01:21,12,08,1, 11.9,1,1, 5.702, 10532.841, 386.713, 52890.722 25/03/23,13:01:21,13,08,1, 11.9,1,1, 5.702, 10532.828, 386.715, 52890.693 25/03/23,13:01:21,14,08,1, 11.9,1,1, 5.702, 10532.832, 386.725, 52890.671 25/03/23,13:01:21,15,08,1, 11.9,1,1, 5.702, 10532.864, 386.718, 52890.686 25/03/23,13:01:21,16,08,1, 11.9,1,1, 5.702, 10532.840, 386.719, 52890.695 25/03/23,13:01:21,17,08,1, 11.9,1,1, 5.702, 10532.861, 386.734, 52890.667 25/03/23,13:01:21,18,08,1, 11.9,1,1, 5.702, 10532.896, 386.720, 52890.685 25/03/23,13:01:21,19,08,1, 11.9,1,1, 5.702, 10532.851, 386.732, 52890.750 25/03/23,13:01:22,00,07,1, 11.9,1,1, 5.704, 10532.851, 386.732, 52890.750 25/03/23,13:01:22,01,07,1, 11.9,1,1, 5.704, 10532.889, 386.746, 52890.729 25/03/23,13:01:22,02,07,1, 11.9,1,1, 5.704, 10532.866, 386.723, 52890.662 25/03/23,13:01:22,03,07,1, 11.9,1,1, 5.704, 10532.882, 386.757, 52890.740 25/03/23,13:01:22,04,07,1, 11.9,1,1, 5.704, 10532.870, 386.726, 52890.724 25/03/23,13:01:22,05,07,1, 11.9,1,1, 5.704, 10532.882, 386.731, 52890.743 25/03/23,13:01:22,06,07,1, 11.9,1,1, 5.704, 10532.909, 386.732, 52890.697 25/03/23,13:01:22,07,07,1, 11.9,1,1, 5.704, 10532.884, 386.728, 52890.704 25/03/23,13:01:22,08,07,1, 11.9,1,1, 5.704, 10532.900, 386.724, 52890.725 25/03/23,13:01:22,09,07,1, 11.9,1,1, 5.704, 10532.874, 386.728, 52890.741 25/03/23,13:01:22,10,07,1, 11.9,1,1, 5.704, 10532.891, 386.721, 52890.780 25/03/23,13:01:22,11,07,1, 11.9,1,1, 5.704, 10532.880, 386.720, 52890.699 25/03/23,13:01:22,12,07,1, 11.9,1,1, 5.704, 10532.895, 386.735, 52890.666 25/03/23,13:01:22,13,07,1, 11.9,1,1, 5.704, 10532.931, 386.737, 52890.699 25/03/23,13:01:22,14,07,1, 11.9,1,1, 5.704, 10532.920, 386.735, 52890.721 25/03/23,13:01:22,15,07,1, 11.9,1,1, 5.704, 10532.915, 386.751, 52890.747 25/03/23,13:01:22,16,07,1, 11.9,1,1, 5.704, 10532.909, 386.737, 52890.676 25/03/23,13:01:22,17,07,1, 11.9,1,1, 5.704, 10532.902, 386.721, 52890.757 25/03/23,13:01:22,18,07,1, 11.9,1,1, 5.704, 10532.957, 386.727, 52890.785 25/03/23,13:01:22,19,07,1, 11.9,1,1, 5.704, 10532.939, 386.729, 52890.765 25/03/23,13:01:23,00,07,1, 12.0,1,1, 5.701, 10532.935, 386.729, 52890.765 25/03/23,13:01:23,01,07,1, 12.0,1,1, 5.701, 10532.966, 386.733, 52890.756 25/03/23,13:01:23,02,07,1, 12.0,1,1, 5.701, 10532.929, 386.721, 52890.793 25/03/23,13:01:23,03,07,1, 12.0,1,1, 5.701, 10532.944, 386.752, 52890.690 25/03/23,13:01:23,04,07,1, 12.0,1,1, 5.701, 10532.961, 386.751, 52890.688 25/03/23,13:01:23,05,07,1, 12.0,1,1, 5.701, 10532.965, 386.750, 52890.740 25/03/23,13:01:23,06,07,1, 12.0,1,1, 5.701, 10532.942, 386.735, 52890.644 25/03/23,13:01:23,07,07,1, 12.0,1,1, 5.701, 10532.970, 386.724, 52890.776 25/03/23,13:01:23,08,07,1, 12.0,1,1, 5.701, 10532.963, 386.751, 52890.736 25/03/23,13:01:23,09,07,1, 12.0,1,1, 5.701, 10532.974, 386.754, 52890.758 25/03/23,13:01:23,10,07,1, 12.0,1,1, 5.701, 10532.977, 386.736, 52890.761 25/03/23,13:01:23,11,07,1, 12.0,1,1, 5.701, 10532.972, 386.752, 52890.764 25/03/23,13:01:23,12,07,1, 12.0,1,1, 5.701, 10532.998, 386.732, 52890.742 25/03/23,13:01:23,13,07,1, 12.0,1,1, 5.701, 10532.988, 386.730, 52890.797 25/03/23,13:01:23,14,07,1, 12.0,1,1, 5.701, 10533.003, 386.746, 52890.773 25/03/23,13:01:23,15,07,1, 12.0,1,1, 5.701, 10533.000, 386.754, 52890.798 25/03/23,13:01:23,16,07,1, 12.0,1,1, 5.701, 10532.975, 386.745, 52890.742 25/03/23,13:01:23,17,07,1, 12.0,1,1, 5.701, 10532.985, 386.743, 52890.791 25/03/23,13:01:23,18,07,1, 12.0,1,1, 5.701, 10533.014, 386.742, 52890.695 25/03/23,13:01:23,19,07,1, 12.0,1,1, 5.701, 10532.994, 386.748, 52890.693 25/03/23,13:01:24,00,07,1, 12.0,1,1, 5.704, 10532.993, 386.748, 52890.693 25/03/23,13:01:24,01,07,1, 12.0,1,1, 5.704, 10533.012, 386.743, 52890.725 25/03/23,13:01:24,02,07,1, 12.0,1,1, 5.704, 10533.012, 386.730, 52890.731 25/03/23,13:01:24,03,07,1, 12.0,1,1, 5.704, 10533.001, 386.740, 52890.689 25/03/23,13:01:24,04,07,1, 12.0,1,1, 5.704, 10533.020, 386.763, 52890.753 25/03/23,13:01:24,05,07,1, 12.0,1,1, 5.704, 10533.029, 386.756, 52890.694 25/03/23,13:01:24,06,07,1, 12.0,1,1, 5.704, 10533.023, 386.708, 52890.678 25/03/23,13:01:24,07,07,1, 12.0,1,1, 5.704, 10533.017, 386.778, 52890.788 25/03/23,13:01:24,08,07,1, 12.0,1,1, 5.704, 10533.035, 386.757, 52890.746 25/03/23,13:01:24,09,07,1, 12.0,1,1, 5.704, 10533.020, 386.773, 52890.685 25/03/23,13:01:24,10,07,1, 12.0,1,1, 5.704, 10533.048, 386.737, 52890.791 25/03/23,13:01:24,11,07,1, 12.0,1,1, 5.704, 10533.044, 386.741, 52890.771 25/03/23,13:01:24,12,07,1, 12.0,1,1, 5.704, 10533.048, 386.735, 52890.809 25/03/23,13:01:24,13,07,1, 12.0,1,1, 5.704, 10533.048, 386.748, 52890.775 25/03/23,13:01:24,14,07,1, 12.0,1,1, 5.704, 10533.043, 386.741, 52890.730 25/03/23,13:01:24,15,07,1, 12.0,1,1, 5.704, 10533.036, 386.751, 52890.752 25/03/23,13:01:24,16,07,1, 12.0,1,1, 5.704, 10533.042, 386.734, 52890.793 25/03/23,13:01:24,17,07,1, 12.0,1,1, 5.704, 10533.030, 386.750, 52890.756 25/03/23,13:01:24,18,07,1, 12.0,1,1, 5.704, 10533.066, 386.742, 52890.716 25/03/23,13:01:24,19,07,1, 12.0,1,1, 5.704, 10533.055, 386.744, 52890.784 25/03/23,13:01:25,00,07,1, 12.0,1,1, 5.702, 10533.051, 386.744, 52890.784 25/03/23,13:01:25,01,07,1, 12.0,1,1, 5.702, 10533.066, 386.761, 52890.696 25/03/23,13:01:25,02,07,1, 12.0,1,1, 5.702, 10533.069, 386.752, 52890.780 25/03/23,13:01:25,03,07,1, 12.0,1,1, 5.702, 10533.073, 386.758, 52890.745 25/03/23,13:01:25,04,07,1, 12.0,1,1, 5.702, 10533.087, 386.734, 52890.672 25/03/23,13:01:25,05,07,1, 12.0,1,1, 5.702, 10533.066, 386.732, 52890.761 25/03/23,13:01:25,06,07,1, 12.0,1,1, 5.702, 10533.069, 386.749, 52890.786 25/03/23,13:01:25,07,07,1, 12.0,1,1, 5.702, 10533.073, 386.731, 52890.757 25/03/23,13:01:25,08,07,1, 12.0,1,1, 5.702, 10533.080, 386.702, 52890.734 25/03/23,13:01:25,09,07,1, 12.0,1,1, 5.702, 10533.083, 386.735, 52890.750 25/03/23,13:01:25,10,07,1, 12.0,1,1, 5.702, 10533.064, 386.745, 52890.718 25/03/23,13:01:25,11,07,1, 12.0,1,1, 5.702, 10533.094, 386.728, 52890.756 25/03/23,13:01:25,12,07,1, 12.0,1,1, 5.702, 10533.076, 386.729, 52890.769 25/03/23,13:01:25,13,07,1, 12.0,1,1, 5.702, 10533.086, 386.715, 52890.752 25/03/23,13:01:25,14,07,1, 12.0,1,1, 5.702, 10533.108, 386.742, 52890.719 25/03/23,13:01:25,15,07,1, 12.0,1,1, 5.702, 10533.064, 386.723, 52890.816 25/03/23,13:01:25,16,07,1, 12.0,1,1, 5.702, 10533.082, 386.724, 52890.732 25/03/23,13:01:25,17,07,1, 12.0,1,1, 5.702, 10533.105, 386.735, 52890.852 25/03/23,13:01:25,18,07,1, 12.0,1,1, 5.702, 10533.068, 386.730, 52890.756 25/03/23,13:01:25,19,07,1, 12.0,1,1, 5.702, 10533.071, 386.735, 52890.819 25/03/23,13:01:26,00,07,1, 11.8,1,1, 5.702, 10533.068, 386.735, 52890.819 25/03/23,13:01:26,01,07,1, 11.8,1,1, 5.702, 10533.084, 386.741, 52890.796 25/03/23,13:01:26,02,07,1, 11.8,1,1, 5.702, 10533.097, 386.697, 52890.822 25/03/23,13:01:26,03,07,1, 11.8,1,1, 5.702, 10533.102, 386.721, 52890.770 25/03/23,13:01:26,04,07,1, 11.8,1,1, 5.702, 10533.105, 386.707, 52890.799 25/03/23,13:01:26,05,07,1, 11.8,1,1, 5.702, 10533.102, 386.711, 52890.746 25/03/23,13:01:26,06,07,1, 11.8,1,1, 5.702, 10533.133, 386.694, 52890.701 25/03/23,13:01:26,07,07,1, 11.8,1,1, 5.702, 10533.107, 386.734, 52890.771 25/03/23,13:01:26,08,07,1, 11.8,1,1, 5.702, 10533.107, 386.703, 52890.721 25/03/23,13:01:26,09,07,1, 11.8,1,1, 5.702, 10533.098, 386.714, 52890.780 25/03/23,13:01:26,10,07,1, 11.8,1,1, 5.702, 10533.113, 386.702, 52890.763 25/03/23,13:01:26,11,07,1, 11.8,1,1, 5.702, 10533.109, 386.710, 52890.704 25/03/23,13:01:26,12,07,1, 11.8,1,1, 5.702, 10533.108, 386.711, 52890.752 25/03/23,13:01:26,13,07,1, 11.8,1,1, 5.702, 10533.115, 386.718, 52890.833 25/03/23,13:01:26,14,07,1, 11.8,1,1, 5.702, 10533.138, 386.712, 52890.826 25/03/23,13:01:26,15,07,1, 11.8,1,1, 5.702, 10533.135, 386.717, 52890.775 25/03/23,13:01:26,16,07,1, 11.8,1,1, 5.702, 10533.131, 386.700, 52890.790 25/03/23,13:01:26,17,07,1, 11.8,1,1, 5.702, 10533.142, 386.683, 52890.828 25/03/23,13:01:26,18,07,1, 11.8,1,1, 5.702, 10533.134, 386.688, 52890.789 25/03/23,13:01:26,19,07,1, 11.8,1,1, 5.702, 10533.134, 386.700, 52890.793 25/03/23,13:01:27,00,07,1, 11.9,1,1, 5.701, 10533.127, 386.700, 52890.793 25/03/23,13:01:27,01,07,1, 11.9,1,1, 5.701, 10533.127, 386.694, 52890.759 25/03/23,13:01:27,02,07,1, 11.9,1,1, 5.701, 10533.151, 386.662, 52890.774 25/03/23,13:01:27,03,07,1, 11.9,1,1, 5.701, 10533.116, 386.688, 52890.801 25/03/23,13:01:27,04,07,1, 11.9,1,1, 5.701, 10533.145, 386.660, 52890.804 25/03/23,13:01:27,05,07,1, 11.9,1,1, 5.701, 10533.161, 386.674, 52890.764 25/03/23,13:01:27,06,07,1, 11.9,1,1, 5.701, 10533.149, 386.688, 52890.810 25/03/23,13:01:27,07,07,1, 11.9,1,1, 5.701, 10533.169, 386.693, 52890.808 25/03/23,13:01:27,08,07,1, 11.9,1,1, 5.701, 10533.153, 386.661, 52890.823 25/03/23,13:01:27,09,07,1, 11.9,1,1, 5.701, 10533.151, 386.654, 52890.713 25/03/23,13:01:27,10,07,1, 11.9,1,1, 5.701, 10533.149, 386.660, 52890.751 25/03/23,13:01:27,11,07,1, 11.9,1,1, 5.701, 10533.150, 386.658, 52890.749 25/03/23,13:01:27,12,07,1, 11.9,1,1, 5.701, 10533.146, 386.663, 52890.799 25/03/23,13:01:27,13,07,1, 11.9,1,1, 5.701, 10533.157, 386.656, 52890.780 25/03/23,13:01:27,14,07,1, 11.9,1,1, 5.701, 10533.159, 386.655, 52890.862 25/03/23,13:01:27,15,07,1, 11.9,1,1, 5.701, 10533.180, 386.652, 52890.705 25/03/23,13:01:27,16,07,1, 11.9,1,1, 5.701, 10533.170, 386.643, 52890.733 25/03/23,13:01:27,17,07,1, 11.9,1,1, 5.701, 10533.160, 386.667, 52890.781 25/03/23,13:01:27,18,07,1, 11.9,1,1, 5.701, 10533.172, 386.648, 52890.765 25/03/23,13:01:27,19,07,1, 11.9,1,1, 5.701, 10533.137, 386.667, 52890.823 25/03/23,13:01:28,00,07,1, 11.9,1,1, 5.703, 10533.135, 386.667, 52890.823 25/03/23,13:01:28,01,07,1, 11.9,1,1, 5.703, 10533.189, 386.648, 52890.810 25/03/23,13:01:28,02,07,1, 11.9,1,1, 5.703, 10533.173, 386.626, 52890.756 25/03/23,13:01:28,03,07,1, 11.9,1,1, 5.703, 10533.171, 386.614, 52890.838 25/03/23,13:01:28,04,07,1, 11.9,1,1, 5.703, 10533.183, 386.648, 52890.740 25/03/23,13:01:28,05,07,1, 11.9,1,1, 5.703, 10533.182, 386.617, 52890.766 25/03/23,13:01:28,06,07,1, 11.9,1,1, 5.703, 10533.206, 386.629, 52890.699 25/03/23,13:01:28,07,07,1, 11.9,1,1, 5.703, 10533.196, 386.613, 52890.708 25/03/23,13:01:28,08,07,1, 11.9,1,1, 5.703, 10533.178, 386.625, 52890.815 25/03/23,13:01:28,09,07,1, 11.9,1,1, 5.703, 10533.196, 386.624, 52890.723 25/03/23,13:01:28,10,07,1, 11.9,1,1, 5.703, 10533.196, 386.615, 52890.703 25/03/23,13:01:28,11,07,1, 11.9,1,1, 5.703, 10533.183, 386.624, 52890.761 25/03/23,13:01:28,12,07,1, 11.9,1,1, 5.703, 10533.204, 386.603, 52890.735 25/03/23,13:01:28,13,07,1, 11.9,1,1, 5.703, 10533.206, 386.605, 52890.742 25/03/23,13:01:28,14,07,1, 11.9,1,1, 5.703, 10533.194, 386.606, 52890.759 25/03/23,13:01:28,15,07,1, 11.9,1,1, 5.703, 10533.187, 386.594, 52890.745 25/03/23,13:01:28,16,07,1, 11.9,1,1, 5.703, 10533.193, 386.590, 52890.688 25/03/23,13:01:28,17,07,1, 11.9,1,1, 5.703, 10533.210, 386.615, 52890.732 25/03/23,13:01:28,18,07,1, 11.9,1,1, 5.703, 10533.195, 386.609, 52890.713 25/03/23,13:01:28,19,07,1, 11.9,1,1, 5.703, 10533.205, 386.600, 52890.723 25/03/23,13:01:29,00,07,1, 11.8,1,1, 5.698, 10533.202, 386.600, 52890.723 25/03/23,13:01:29,01,07,1, 11.8,1,1, 5.698, 10533.187, 386.608, 52890.810 25/03/23,13:01:29,02,07,1, 11.8,1,1, 5.698, 10533.213, 386.588, 52890.801 25/03/23,13:01:29,03,07,1, 11.8,1,1, 5.698, 10533.194, 386.564, 52890.722 25/03/23,13:01:29,04,07,1, 11.8,1,1, 5.698, 10533.224, 386.588, 52890.775 25/03/23,13:01:29,05,07,1, 11.8,1,1, 5.698, 10533.183, 386.590, 52890.734 25/03/23,13:01:29,06,07,1, 11.8,1,1, 5.698, 10533.214, 386.580, 52890.770 25/03/23,13:01:29,07,07,1, 11.8,1,1, 5.698, 10533.194, 386.575, 52890.742 25/03/23,13:01:29,08,07,1, 11.8,1,1, 5.698, 10533.204, 386.583, 52890.796 25/03/23,13:01:29,09,07,1, 11.8,1,1, 5.698, 10533.237, 386.586, 52890.705 25/03/23,13:01:29,10,07,1, 11.8,1,1, 5.698, 10533.205, 386.573, 52890.744 25/03/23,13:01:29,11,07,1, 11.8,1,1, 5.698, 10533.221, 386.550, 52890.715 25/03/23,13:01:29,12,07,1, 11.8,1,1, 5.698, 10533.232, 386.572, 52890.730 25/03/23,13:01:29,13,07,1, 11.8,1,1, 5.698, 10533.206, 386.587, 52890.858 25/03/23,13:01:29,14,07,1, 11.8,1,1, 5.698, 10533.211, 386.560, 52890.774 25/03/23,13:01:29,15,07,1, 11.8,1,1, 5.698, 10533.223, 386.569, 52890.714 25/03/23,13:01:29,16,07,1, 11.8,1,1, 5.698, 10533.201, 386.578, 52890.782 25/03/23,13:01:29,17,07,1, 11.8,1,1, 5.698, 10533.211, 386.536, 52890.813 25/03/23,13:01:29,18,07,1, 11.8,1,1, 5.698, 10533.216, 386.569, 52890.811 25/03/23,13:01:29,19,07,1, 11.8,1,1, 5.698, 10533.205, 386.563, 52890.786 25/03/23,13:01:30,00,07,1, 11.9,1,1, 5.702, 10533.202, 386.563, 52890.786 25/03/23,13:01:30,01,07,1, 11.9,1,1, 5.702, 10533.233, 386.571, 52890.748 25/03/23,13:01:30,02,07,1, 11.9,1,1, 5.702, 10533.226, 386.540, 52890.721 25/03/23,13:01:30,03,07,1, 11.9,1,1, 5.702, 10533.232, 386.546, 52890.826 25/03/23,13:01:30,04,07,1, 11.9,1,1, 5.702, 10533.227, 386.567, 52890.832 25/03/23,13:01:30,05,07,1, 11.9,1,1, 5.702, 10533.220, 386.539, 52890.801 25/03/23,13:01:30,06,07,1, 11.9,1,1, 5.702, 10533.239, 386.518, 52890.783 25/03/23,13:01:30,07,07,1, 11.9,1,1, 5.702, 10533.235, 386.534, 52890.765 25/03/23,13:01:30,08,07,1, 11.9,1,1, 5.702, 10533.218, 386.500, 52890.786 25/03/23,13:01:30,09,07,1, 11.9,1,1, 5.702, 10533.258, 386.527, 52890.803 25/03/23,13:01:30,10,07,1, 11.9,1,1, 5.702, 10533.239, 386.513, 52890.819 25/03/23,13:01:30,11,07,1, 11.9,1,1, 5.702, 10533.235, 386.507, 52890.749 25/03/23,13:01:30,12,07,1, 11.9,1,1, 5.702, 10533.258, 386.496, 52890.735 25/03/23,13:01:30,13,07,1, 11.9,1,1, 5.702, 10533.243, 386.488, 52890.745 25/03/23,13:01:30,14,07,1, 11.9,1,1, 5.702, 10533.238, 386.486, 52890.720 25/03/23,13:01:30,15,07,1, 11.9,1,1, 5.702, 10533.242, 386.502, 52890.773 25/03/23,13:01:30,16,07,1, 11.9,1,1, 5.702, 10533.222, 386.506, 52890.823 25/03/23,13:01:30,17,07,1, 11.9,1,1, 5.702, 10533.201, 386.491, 52890.811 25/03/23,13:01:30,18,07,1, 11.9,1,1, 5.702, 10533.250, 386.489, 52890.710 25/03/23,13:01:30,19,07,1, 11.9,1,1, 5.702, 10533.214, 386.516, 52890.810 25/03/23,13:01:31,00,07,1, 12.0,1,1, 5.702, 10533.210, 386.516, 52890.810 25/03/23,13:01:31,01,07,1, 12.0,1,1, 5.702, 10533.237, 386.481, 52890.761 25/03/23,13:01:31,02,07,1, 12.0,1,1, 5.702, 10533.241, 386.480, 52890.831 25/03/23,13:01:31,03,07,1, 12.0,1,1, 5.702, 10533.237, 386.465, 52890.744 25/03/23,13:01:31,04,07,1, 12.0,1,1, 5.702, 10533.225, 386.492, 52890.772 25/03/23,13:01:31,05,07,1, 12.0,1,1, 5.702, 10533.272, 386.478, 52890.774 25/03/23,13:01:31,06,07,1, 12.0,1,1, 5.702, 10533.218, 386.444, 52890.754 25/03/23,13:01:31,07,07,1, 12.0,1,1, 5.702, 10533.203, 386.499, 52890.788 25/03/23,13:01:31,08,07,1, 12.0,1,1, 5.702, 10533.237, 386.471, 52890.789 25/03/23,13:01:31,09,07,1, 12.0,1,1, 5.702, 10533.219, 386.466, 52890.761 25/03/23,13:01:31,10,07,1, 12.0,1,1, 5.702, 10533.189, 386.476, 52890.743 25/03/23,13:01:31,11,07,1, 12.0,1,1, 5.702, 10533.249, 386.475, 52890.841 25/03/23,13:01:31,12,07,1, 12.0,1,1, 5.702, 10533.214, 386.459, 52890.755 25/03/23,13:01:31,13,07,1, 12.0,1,1, 5.702, 10533.241, 386.472, 52890.835 25/03/23,13:01:31,14,07,1, 12.0,1,1, 5.702, 10533.234, 386.463, 52890.786 25/03/23,13:01:31,15,07,1, 12.0,1,1, 5.702, 10533.240, 386.456, 52890.817 25/03/23,13:01:31,16,07,1, 12.0,1,1, 5.702, 10533.208, 386.486, 52890.842 25/03/23,13:01:31,17,07,1, 12.0,1,1, 5.702, 10533.212, 386.464, 52890.756 25/03/23,13:01:31,18,07,1, 12.0,1,1, 5.702, 10533.225, 386.456, 52890.790 25/03/23,13:01:31,19,07,1, 12.0,1,1, 5.702, 10533.215, 386.448, 52890.802 25/03/23,13:01:32,00,07,1, 12.0,1,1, 5.705, 10533.210, 386.448, 52890.802 25/03/23,13:01:32,01,07,1, 12.0,1,1, 5.705, 10533.208, 386.464, 52890.804 25/03/23,13:01:32,02,07,1, 12.0,1,1, 5.705, 10533.211, 386.457, 52890.761 25/03/23,13:01:32,03,07,1, 12.0,1,1, 5.705, 10533.211, 386.462, 52890.796 25/03/23,13:01:32,04,07,1, 12.0,1,1, 5.705, 10533.212, 386.464, 52890.777 25/03/23,13:01:32,05,07,1, 12.0,1,1, 5.705, 10533.200, 386.421, 52890.736 25/03/23,13:01:32,06,07,1, 12.0,1,1, 5.705, 10533.231, 386.464, 52890.788 25/03/23,13:01:32,07,07,1, 12.0,1,1, 5.705, 10533.195, 386.454, 52890.763 25/03/23,13:01:32,08,07,1, 12.0,1,1, 5.705, 10533.194, 386.439, 52890.804 25/03/23,13:01:32,09,07,1, 12.0,1,1, 5.705, 10533.193, 386.446, 52890.783 25/03/23,13:01:32,10,07,1, 12.0,1,1, 5.705, 10533.171, 386.456, 52890.922 25/03/23,13:01:32,11,07,1, 12.0,1,1, 5.705, 10533.166, 386.449, 52890.807 25/03/23,13:01:32,12,07,1, 12.0,1,1, 5.705, 10533.179, 386.445, 52890.818 25/03/23,13:01:32,13,07,1, 12.0,1,1, 5.705, 10533.170, 386.439, 52890.740 25/03/23,13:01:32,14,07,1, 12.0,1,1, 5.705, 10533.182, 386.427, 52890.791 25/03/23,13:01:32,15,07,1, 12.0,1,1, 5.705, 10533.187, 386.422, 52890.756 25/03/23,13:01:32,16,07,1, 12.0,1,1, 5.705, 10533.218, 386.444, 52890.745 25/03/23,13:01:32,17,07,1, 12.0,1,1, 5.705, 10533.206, 386.436, 52890.747 25/03/23,13:01:32,18,07,1, 12.0,1,1, 5.705, 10533.193, 386.421, 52890.734 25/03/23,13:01:32,19,07,1, 12.0,1,1, 5.705, 10533.201, 386.439, 52890.747 25/03/23,13:01:33,00,07,1, 11.9,1,1, 5.703, 10533.193, 386.439, 52890.747 25/03/23,13:01:33,01,07,1, 11.9,1,1, 5.703, 10533.174, 386.421, 52890.714 25/03/23,13:01:33,02,07,1, 11.9,1,1, 5.703, 10533.147, 386.424, 52890.786 25/03/23,13:01:33,03,07,1, 11.9,1,1, 5.703, 10533.151, 386.413, 52890.802 25/03/23,13:01:33,04,07,1, 11.9,1,1, 5.703, 10533.171, 386.407, 52890.744 25/03/23,13:01:33,05,07,1, 11.9,1,1, 5.703, 10533.165, 386.399, 52890.744 25/03/23,13:01:33,06,07,1, 11.9,1,1, 5.703, 10533.164, 386.421, 52890.744 25/03/23,13:01:33,07,07,1, 11.9,1,1, 5.703, 10533.146, 386.403, 52890.713 25/03/23,13:01:33,08,07,1, 11.9,1,1, 5.703, 10533.137, 386.405, 52890.829 25/03/23,13:01:33,09,07,1, 11.9,1,1, 5.703, 10533.163, 386.411, 52890.844 25/03/23,13:01:33,10,07,1, 11.9,1,1, 5.703, 10533.144, 386.406, 52890.738 25/03/23,13:01:33,11,07,1, 11.9,1,1, 5.703, 10533.153, 386.410, 52890.767 25/03/23,13:01:33,12,07,1, 11.9,1,1, 5.703, 10533.162, 386.407, 52890.763 25/03/23,13:01:33,13,07,1, 11.9,1,1, 5.703, 10533.130, 386.398, 52890.763 25/03/23,13:01:33,14,07,1, 11.9,1,1, 5.703, 10533.125, 386.419, 52890.810 25/03/23,13:01:33,15,07,1, 11.9,1,1, 5.703, 10533.138, 386.394, 52890.780 25/03/23,13:01:33,16,07,1, 11.9,1,1, 5.703, 10533.147, 386.407, 52890.791 25/03/23,13:01:33,17,07,1, 11.9,1,1, 5.703, 10533.135, 386.420, 52890.756 25/03/23,13:01:33,18,07,1, 11.9,1,1, 5.703, 10533.144, 386.406, 52890.808 25/03/23,13:01:33,19,07,1, 11.9,1,1, 5.703, 10533.127, 386.407, 52890.765 25/03/23,13:01:34,00,07,1, 11.8,1,1, 5.698, 10533.127, 386.407, 52890.765 25/03/23,13:01:34,01,07,1, 11.8,1,1, 5.698, 10533.130, 386.398, 52890.794 25/03/23,13:01:34,02,07,1, 11.8,1,1, 5.698, 10533.103, 386.394, 52890.817 25/03/23,13:01:34,03,07,1, 11.8,1,1, 5.698, 10533.130, 386.405, 52890.841 25/03/23,13:01:34,04,07,1, 11.8,1,1, 5.698, 10533.100, 386.388, 52890.775 25/03/23,13:01:34,05,07,1, 11.8,1,1, 5.698, 10533.110, 386.392, 52890.825 25/03/23,13:01:34,06,07,1, 11.8,1,1, 5.698, 10533.121, 386.419, 52890.857 25/03/23,13:01:34,07,07,1, 11.8,1,1, 5.698, 10533.123, 386.393, 52890.725 25/03/23,13:01:34,08,07,1, 11.8,1,1, 5.698, 10533.098, 386.412, 52890.833 25/03/23,13:01:34,09,07,1, 11.8,1,1, 5.698, 10533.111, 386.420, 52890.807 25/03/23,13:01:34,10,07,1, 11.8,1,1, 5.698, 10533.115, 386.400, 52890.729 25/03/23,13:01:34,11,07,1, 11.8,1,1, 5.698, 10533.118, 386.422, 52890.761 25/03/23,13:01:34,12,07,1, 11.8,1,1, 5.698, 10533.097, 386.398, 52890.826 25/03/23,13:01:34,13,07,1, 11.8,1,1, 5.698, 10533.090, 386.413, 52890.860 25/03/23,13:01:34,14,07,1, 11.8,1,1, 5.698, 10533.078, 386.427, 52890.834 25/03/23,13:01:34,15,07,1, 11.8,1,1, 5.698, 10533.087, 386.401, 52890.869 25/03/23,13:01:34,16,07,1, 11.8,1,1, 5.698, 10533.098, 386.405, 52890.871 25/03/23,13:01:34,17,07,1, 11.8,1,1, 5.698, 10533.096, 386.426, 52890.745 25/03/23,13:01:34,18,07,1, 11.8,1,1, 5.698, 10533.073, 386.405, 52890.778 25/03/23,13:01:34,19,07,1, 11.8,1,1, 5.698, 10533.097, 386.406, 52890.786 25/03/23,13:01:35,00,06,1, 11.9,1,1, 5.700, 10533.093, 386.406, 52890.786 25/03/23,13:01:35,01,06,1, 11.9,1,1, 5.700, 10533.069, 386.421, 52890.819 25/03/23,13:01:35,02,06,1, 11.9,1,1, 5.700, 10533.087, 386.420, 52890.770 25/03/23,13:01:35,03,06,1, 11.9,1,1, 5.700, 10533.091, 386.417, 52890.836 25/03/23,13:01:35,04,06,1, 11.9,1,1, 5.700, 10533.069, 386.401, 52890.847 25/03/23,13:01:35,05,06,1, 11.9,1,1, 5.700, 10533.086, 386.420, 52890.896 25/03/23,13:01:35,06,06,1, 11.9,1,1, 5.700, 10533.076, 386.430, 52890.840 25/03/23,13:01:35,07,06,1, 11.9,1,1, 5.700, 10533.057, 386.424, 52890.828 25/03/23,13:01:35,08,06,1, 11.9,1,1, 5.700, 10533.059, 386.431, 52890.853 25/03/23,13:01:35,09,06,1, 11.9,1,1, 5.700, 10533.077, 386.422, 52890.773 25/03/23,13:01:35,10,06,1, 11.9,1,1, 5.700, 10533.070, 386.411, 52890.765 25/03/23,13:01:35,11,06,1, 11.9,1,1, 5.700, 10533.053, 386.421, 52890.779 25/03/23,13:01:35,12,06,1, 11.9,1,1, 5.700, 10533.008, 386.445, 52890.709 25/03/23,13:01:35,13,06,1, 11.9,1,1, 5.700, 10533.090, 386.386, 52890.655 25/03/23,13:01:35,14,06,1, 11.9,1,1, 5.700, 10533.071, 386.410, 52890.758 25/03/23,13:01:35,15,06,1, 11.9,1,1, 5.700, 10533.052, 386.414, 52890.745 25/03/23,13:01:35,16,06,1, 11.9,1,1, 5.700, 10533.034, 386.422, 52890.780 25/03/23,13:01:35,17,06,1, 11.9,1,1, 5.700, 10533.043, 386.411, 52890.794 25/03/23,13:01:35,18,06,1, 11.9,1,1, 5.700, 10533.040, 386.432, 52890.861 25/03/23,13:01:35,19,06,1, 11.9,1,1, 5.700, 10533.021, 386.449, 52890.867 25/03/23,13:01:36,00,08,1, 11.9,1,1, 5.704, 10533.018, 386.449, 52890.867 25/03/23,13:01:36,01,08,1, 11.9,1,1, 5.704, 10533.046, 386.447, 52890.792 25/03/23,13:01:36,02,08,1, 11.9,1,1, 5.704, 10533.024, 386.456, 52890.849 25/03/23,13:01:36,03,08,1, 11.9,1,1, 5.704, 10533.034, 386.461, 52890.801 25/03/23,13:01:36,04,08,1, 11.9,1,1, 5.704, 10533.028, 386.497, 52890.909 25/03/23,13:01:36,05,08,1, 11.9,1,1, 5.704, 10533.011, 386.465, 52890.811 25/03/23,13:01:36,06,08,1, 11.9,1,1, 5.704, 10533.008, 386.441, 52890.812 25/03/23,13:01:36,07,08,1, 11.9,1,1, 5.704, 10533.015, 386.472, 52890.818 25/03/23,13:01:36,08,08,1, 11.9,1,1, 5.704, 10532.990, 386.477, 52890.809 25/03/23,13:01:36,09,08,1, 11.9,1,1, 5.704, 10533.000, 386.486, 52890.880 25/03/23,13:01:36,10,08,1, 11.9,1,1, 5.704, 10532.989, 386.490, 52890.797 25/03/23,13:01:36,11,08,1, 11.9,1,1, 5.704, 10533.000, 386.498, 52890.809 25/03/23,13:01:36,12,08,1, 11.9,1,1, 5.704, 10532.984, 386.489, 52890.849 25/03/23,13:01:36,13,08,1, 11.9,1,1, 5.704, 10533.001, 386.484, 52890.829 25/03/23,13:01:36,14,08,1, 11.9,1,1, 5.704, 10532.985, 386.501, 52890.886 25/03/23,13:01:36,15,08,1, 11.9,1,1, 5.704, 10532.982, 386.497, 52890.911 25/03/23,13:01:36,16,08,1, 11.9,1,1, 5.704, 10532.977, 386.508, 52890.833 25/03/23,13:01:36,17,08,1, 11.9,1,1, 5.704, 10532.985, 386.497, 52890.849 25/03/23,13:01:36,18,08,1, 11.9,1,1, 5.704, 10532.961, 386.525, 52890.824 25/03/23,13:01:36,19,08,1, 11.9,1,1, 5.704, 10532.966, 386.510, 52890.864 25/03/23,13:01:37,00,08,1, 11.9,1,1, 5.700, 10532.960, 386.510, 52890.864 25/03/23,13:01:37,01,08,1, 11.9,1,1, 5.700, 10532.955, 386.542, 52890.911 25/03/23,13:01:37,02,08,1, 11.9,1,1, 5.700, 10532.951, 386.521, 52890.896 25/03/23,13:01:37,03,08,1, 11.9,1,1, 5.700, 10532.974, 386.538, 52890.847 25/03/23,13:01:37,04,08,1, 11.9,1,1, 5.700, 10532.954, 386.523, 52890.898 25/03/23,13:01:37,05,08,1, 11.9,1,1, 5.700, 10532.941, 386.547, 52890.829 25/03/23,13:01:37,06,08,1, 11.9,1,1, 5.700, 10532.960, 386.535, 52890.912 25/03/23,13:01:37,07,08,1, 11.9,1,1, 5.700, 10532.936, 386.522, 52890.877 25/03/23,13:01:37,08,08,1, 11.9,1,1, 5.700, 10532.974, 386.545, 52890.918 25/03/23,13:01:37,09,08,1, 11.9,1,1, 5.700, 10532.959, 386.557, 52890.852 25/03/23,13:01:37,10,08,1, 11.9,1,1, 5.700, 10532.975, 386.549, 52890.919 25/03/23,13:01:37,11,08,1, 11.9,1,1, 5.700, 10532.972, 386.550, 52890.899 25/03/23,13:01:37,12,08,1, 11.9,1,1, 5.700, 10532.945, 386.562, 52890.924 25/03/23,13:01:37,13,08,1, 11.9,1,1, 5.700, 10532.956, 386.552, 52890.912 25/03/23,13:01:37,14,08,1, 11.9,1,1, 5.700, 10532.942, 386.582, 52890.901 25/03/23,13:01:37,15,08,1, 11.9,1,1, 5.700, 10532.936, 386.578, 52890.913 25/03/23,13:01:37,16,08,1, 11.9,1,1, 5.700, 10532.903, 386.597, 52890.895 25/03/23,13:01:37,17,08,1, 11.9,1,1, 5.700, 10532.947, 386.605, 52890.939 25/03/23,13:01:37,18,08,1, 11.9,1,1, 5.700, 10532.912, 386.588, 52890.946 25/03/23,13:01:37,19,08,1, 11.9,1,1, 5.700, 10532.911, 386.600, 52890.881 25/03/23,13:01:38,00,08,1, 12.0,1,1, 5.699, 10532.910, 386.600, 52890.881 25/03/23,13:01:38,01,08,1, 12.0,1,1, 5.699, 10532.902, 386.608, 52890.905 25/03/23,13:01:38,02,08,1, 12.0,1,1, 5.699, 10532.920, 386.607, 52890.970 25/03/23,13:01:38,03,08,1, 12.0,1,1, 5.699, 10532.915, 386.612, 52890.875 25/03/23,13:01:38,04,08,1, 12.0,1,1, 5.699, 10532.878, 386.615, 52891.002 25/03/23,13:01:38,05,08,1, 12.0,1,1, 5.699, 10532.907, 386.627, 52890.909 25/03/23,13:01:38,06,08,1, 12.0,1,1, 5.699, 10532.864, 386.621, 52890.974 25/03/23,13:01:38,07,08,1, 12.0,1,1, 5.699, 10532.868, 386.648, 52890.873 25/03/23,13:01:38,08,08,1, 12.0,1,1, 5.699, 10532.861, 386.650, 52890.946 25/03/23,13:01:38,09,08,1, 12.0,1,1, 5.699, 10532.857, 386.641, 52890.964 25/03/23,13:01:38,10,08,1, 12.0,1,1, 5.699, 10532.863, 386.679, 52890.982 25/03/23,13:01:38,11,08,1, 12.0,1,1, 5.699, 10532.827, 386.658, 52890.914 25/03/23,13:01:38,12,08,1, 12.0,1,1, 5.699, 10532.876, 386.677, 52890.967 25/03/23,13:01:38,13,08,1, 12.0,1,1, 5.699, 10532.861, 386.652, 52890.917 25/03/23,13:01:38,14,08,1, 12.0,1,1, 5.699, 10532.851, 386.672, 52890.907 25/03/23,13:01:38,15,08,1, 12.0,1,1, 5.699, 10532.837, 386.677, 52890.984 25/03/23,13:01:38,16,08,1, 12.0,1,1, 5.699, 10532.859, 386.706, 52890.919 25/03/23,13:01:38,17,08,1, 12.0,1,1, 5.699, 10532.870, 386.684, 52890.923 25/03/23,13:01:38,18,08,1, 12.0,1,1, 5.699, 10532.834, 386.669, 52890.883 25/03/23,13:01:38,19,08,1, 12.0,1,1, 5.699, 10532.853, 386.677, 52890.923 25/03/23,13:01:39,00,08,1, 11.9,1,1, 5.702, 10532.851, 386.677, 52890.923 25/03/23,13:01:39,01,08,1, 11.9,1,1, 5.702, 10532.858, 386.734, 52890.942 25/03/23,13:01:39,02,08,1, 11.9,1,1, 5.702, 10532.834, 386.737, 52890.877 25/03/23,13:01:39,03,08,1, 11.9,1,1, 5.702, 10532.801, 386.733, 52890.991 25/03/23,13:01:39,04,08,1, 11.9,1,1, 5.702, 10532.831, 386.736, 52890.935 25/03/23,13:01:39,05,08,1, 11.9,1,1, 5.702, 10532.818, 386.741, 52890.978 25/03/23,13:01:39,06,08,1, 11.9,1,1, 5.702, 10532.800, 386.738, 52890.944 25/03/23,13:01:39,07,08,1, 11.9,1,1, 5.702, 10532.803, 386.745, 52890.945 25/03/23,13:01:39,08,08,1, 11.9,1,1, 5.702, 10532.810, 386.761, 52890.953 25/03/23,13:01:39,09,08,1, 11.9,1,1, 5.702, 10532.812, 386.763, 52890.983 25/03/23,13:01:39,10,08,1, 11.9,1,1, 5.702, 10532.803, 386.780, 52890.918 25/03/23,13:01:39,11,08,1, 11.9,1,1, 5.702, 10532.819, 386.772, 52891.000 25/03/23,13:01:39,12,08,1, 11.9,1,1, 5.702, 10532.804, 386.795, 52890.982 25/03/23,13:01:39,13,08,1, 11.9,1,1, 5.702, 10532.801, 386.817, 52890.940 25/03/23,13:01:39,14,08,1, 11.9,1,1, 5.702, 10532.792, 386.811, 52891.013 25/03/23,13:01:39,15,08,1, 11.9,1,1, 5.702, 10532.811, 386.816, 52890.920 25/03/23,13:01:39,16,08,1, 11.9,1,1, 5.702, 10532.806, 386.815, 52890.970 25/03/23,13:01:39,17,08,1, 11.9,1,1, 5.702, 10532.796, 386.812, 52891.040 25/03/23,13:01:39,18,08,1, 11.9,1,1, 5.702, 10532.781, 386.841, 52890.976 25/03/23,13:01:39,19,08,1, 11.9,1,1, 5.702, 10532.775, 386.833, 52890.994 25/03/23,13:01:40,00,08,1, 12.0,1,1, 5.702, 10532.768, 386.833, 52890.994 25/03/23,13:01:40,01,08,1, 12.0,1,1, 5.702, 10532.774, 386.849, 52890.998 25/03/23,13:01:40,02,08,1, 12.0,1,1, 5.702, 10532.787, 386.848, 52890.958 25/03/23,13:01:40,03,08,1, 12.0,1,1, 5.702, 10532.775, 386.866, 52890.998 25/03/23,13:01:40,04,08,1, 12.0,1,1, 5.702, 10532.773, 386.882, 52891.019 25/03/23,13:01:40,05,08,1, 12.0,1,1, 5.702, 10532.767, 386.873, 52891.014 25/03/23,13:01:40,06,08,1, 12.0,1,1, 5.702, 10532.754, 386.903, 52891.005 25/03/23,13:01:40,07,08,1, 12.0,1,1, 5.702, 10532.751, 386.894, 52890.947 25/03/23,13:01:40,08,08,1, 12.0,1,1, 5.702, 10532.773, 386.905, 52890.973 25/03/23,13:01:40,09,08,1, 12.0,1,1, 5.702, 10532.746, 386.923, 52890.963 25/03/23,13:01:40,10,08,1, 12.0,1,1, 5.702, 10532.745, 386.920, 52890.982 25/03/23,13:01:40,11,08,1, 12.0,1,1, 5.702, 10532.748, 386.922, 52890.994 25/03/23,13:01:40,12,08,1, 12.0,1,1, 5.702, 10532.757, 386.921, 52891.027 25/03/23,13:01:40,13,08,1, 12.0,1,1, 5.702, 10532.751, 386.933, 52891.005 25/03/23,13:01:40,14,08,1, 12.0,1,1, 5.702, 10532.751, 386.946, 52891.020 25/03/23,13:01:40,15,08,1, 12.0,1,1, 5.702, 10532.724, 386.944, 52891.032 25/03/23,13:01:40,16,08,1, 12.0,1,1, 5.702, 10532.736, 386.960, 52891.084 25/03/23,13:01:40,17,08,1, 12.0,1,1, 5.702, 10532.730, 386.961, 52891.056 25/03/23,13:01:40,18,08,1, 12.0,1,1, 5.702, 10532.746, 386.972, 52891.036 25/03/23,13:01:40,19,08,1, 12.0,1,1, 5.702, 10532.757, 386.982, 52890.991 25/03/23,13:01:41,00,08,1, 12.0,1,1, 5.702, 10532.751, 386.982, 52890.991 25/03/23,13:01:41,01,08,1, 12.0,1,1, 5.702, 10532.735, 387.015, 52890.953 25/03/23,13:01:41,02,08,1, 12.0,1,1, 5.702, 10532.725, 387.012, 52891.075 25/03/23,13:01:41,03,08,1, 12.0,1,1, 5.702, 10532.733, 387.002, 52891.121 25/03/23,13:01:41,04,08,1, 12.0,1,1, 5.702, 10532.762, 387.018, 52891.080 25/03/23,13:01:41,05,08,1, 12.0,1,1, 5.702, 10532.752, 387.038, 52891.025 25/03/23,13:01:41,06,08,1, 12.0,1,1, 5.702, 10532.759, 387.021, 52891.052 25/03/23,13:01:41,07,08,1, 12.0,1,1, 5.702, 10532.725, 387.034, 52891.029 25/03/23,13:01:41,08,08,1, 12.0,1,1, 5.702, 10532.749, 387.049, 52891.102 25/03/23,13:01:41,09,08,1, 12.0,1,1, 5.702, 10532.736, 387.062, 52891.055 25/03/23,13:01:41,10,08,1, 12.0,1,1, 5.702, 10532.745, 387.059, 52891.045 25/03/23,13:01:41,11,08,1, 12.0,1,1, 5.702, 10532.755, 387.072, 52891.070 25/03/23,13:01:41,12,08,1, 12.0,1,1, 5.702, 10532.733, 387.060, 52891.072 25/03/23,13:01:41,13,08,1, 12.0,1,1, 5.702, 10532.754, 387.058, 52890.990 25/03/23,13:01:41,14,08,1, 12.0,1,1, 5.702, 10532.748, 387.081, 52891.110 25/03/23,13:01:41,15,08,1, 12.0,1,1, 5.702, 10532.746, 387.088, 52891.051 25/03/23,13:01:41,16,08,1, 12.0,1,1, 5.702, 10532.748, 387.100, 52891.018 25/03/23,13:01:41,17,08,1, 12.0,1,1, 5.702, 10532.742, 387.102, 52891.110 25/03/23,13:01:41,18,08,1, 12.0,1,1, 5.702, 10532.744, 387.114, 52891.105 25/03/23,13:01:41,19,08,1, 12.0,1,1, 5.702, 10532.759, 387.115, 52891.134 25/03/23,13:01:42,00,08,1, 12.0,1,1, 5.707, 10532.751, 387.115, 52891.134 25/03/23,13:01:42,01,08,1, 12.0,1,1, 5.707, 10532.741, 387.125, 52891.114 25/03/23,13:01:42,02,08,1, 12.0,1,1, 5.707, 10532.729, 387.131, 52891.155 25/03/23,13:01:42,03,08,1, 12.0,1,1, 5.707, 10532.741, 387.172, 52891.066 25/03/23,13:01:42,04,08,1, 12.0,1,1, 5.707, 10532.730, 387.160, 52891.036 25/03/23,13:01:42,05,08,1, 12.0,1,1, 5.707, 10532.725, 387.165, 52891.095 25/03/23,13:01:42,06,08,1, 12.0,1,1, 5.707, 10532.744, 387.163, 52891.129 25/03/23,13:01:42,07,08,1, 12.0,1,1, 5.707, 10532.735, 387.170, 52891.104 25/03/23,13:01:42,08,08,1, 12.0,1,1, 5.707, 10532.754, 387.180, 52891.060 25/03/23,13:01:42,09,08,1, 12.0,1,1, 5.707, 10532.720, 387.202, 52891.066 25/03/23,13:01:42,10,08,1, 12.0,1,1, 5.707, 10532.734, 387.192, 52891.082 25/03/23,13:01:42,11,08,1, 12.0,1,1, 5.707, 10532.727, 387.212, 52891.114 25/03/23,13:01:42,12,08,1, 12.0,1,1, 5.707, 10532.721, 387.195, 52891.110 25/03/23,13:01:42,13,08,1, 12.0,1,1, 5.707, 10532.726, 387.201, 52891.061 25/03/23,13:01:42,14,08,1, 12.0,1,1, 5.707, 10532.736, 387.243, 52891.111 25/03/23,13:01:42,15,08,1, 12.0,1,1, 5.707, 10532.748, 387.249, 52891.107 25/03/23,13:01:42,16,08,1, 12.0,1,1, 5.707, 10532.735, 387.248, 52891.168 25/03/23,13:01:42,17,08,1, 12.0,1,1, 5.707, 10532.739, 387.265, 52891.214 25/03/23,13:01:42,18,08,1, 12.0,1,1, 5.707, 10532.754, 387.255, 52891.101 25/03/23,13:01:42,19,08,1, 12.0,1,1, 5.707, 10532.744, 387.249, 52891.179 25/03/23,13:01:43,00,08,1, 11.9,1,1, 5.700, 10532.743, 387.249, 52891.179 25/03/23,13:01:43,01,08,1, 11.9,1,1, 5.700, 10532.747, 387.305, 52891.195 25/03/23,13:01:43,02,08,1, 11.9,1,1, 5.700, 10532.746, 387.284, 52891.178 25/03/23,13:01:43,03,08,1, 11.9,1,1, 5.700, 10532.716, 387.301, 52891.143 25/03/23,13:01:43,04,08,1, 11.9,1,1, 5.700, 10532.730, 387.296, 52891.141 25/03/23,13:01:43,05,08,1, 11.9,1,1, 5.700, 10532.725, 387.294, 52891.140 25/03/23,13:01:43,06,08,1, 11.9,1,1, 5.700, 10532.714, 387.319, 52891.174 25/03/23,13:01:43,07,08,1, 11.9,1,1, 5.700, 10532.723, 387.318, 52891.122 25/03/23,13:01:43,08,08,1, 11.9,1,1, 5.700, 10532.723, 387.316, 52891.228 25/03/23,13:01:43,09,08,1, 11.9,1,1, 5.700, 10532.750, 387.321, 52891.199 25/03/23,13:01:43,10,08,1, 11.9,1,1, 5.700, 10532.738, 387.341, 52891.202 25/03/23,13:01:43,11,08,1, 11.9,1,1, 5.700, 10532.759, 387.330, 52891.144 25/03/23,13:01:43,12,08,1, 11.9,1,1, 5.700, 10532.758, 387.353, 52891.168 25/03/23,13:01:43,13,08,1, 11.9,1,1, 5.700, 10532.753, 387.355, 52891.155 25/03/23,13:01:43,14,08,1, 11.9,1,1, 5.700, 10532.749, 387.357, 52891.161 25/03/23,13:01:43,15,08,1, 11.9,1,1, 5.700, 10532.749, 387.371, 52891.128 25/03/23,13:01:43,16,08,1, 11.9,1,1, 5.700, 10532.747, 387.361, 52891.157 25/03/23,13:01:43,17,08,1, 11.9,1,1, 5.700, 10532.750, 387.382, 52891.128 25/03/23,13:01:43,18,08,1, 11.9,1,1, 5.700, 10532.760, 387.408, 52891.150 25/03/23,13:01:43,19,08,1, 11.9,1,1, 5.700, 10532.740, 387.372, 52891.220 25/03/23,13:01:44,00,09,1, 11.9,1,1, 5.704, 10532.734, 387.372, 52891.220 25/03/23,13:01:44,01,09,1, 11.9,1,1, 5.704, 10532.744, 387.406, 52891.247 25/03/23,13:01:44,02,09,1, 11.9,1,1, 5.704, 10532.729, 387.417, 52891.195 25/03/23,13:01:44,03,09,1, 11.9,1,1, 5.704, 10532.756, 387.417, 52891.156 25/03/23,13:01:44,04,09,1, 11.9,1,1, 5.704, 10532.781, 387.427, 52891.169 25/03/23,13:01:44,05,09,1, 11.9,1,1, 5.704, 10532.756, 387.433, 52891.211 25/03/23,13:01:44,06,09,1, 11.9,1,1, 5.704, 10532.769, 387.431, 52891.197 25/03/23,13:01:44,07,09,1, 11.9,1,1, 5.704, 10532.750, 387.423, 52891.228 25/03/23,13:01:44,08,09,1, 11.9,1,1, 5.704, 10532.742, 387.451, 52891.188 25/03/23,13:01:44,09,09,1, 11.9,1,1, 5.704, 10532.760, 387.469, 52891.290 25/03/23,13:01:44,10,09,1, 11.9,1,1, 5.704, 10532.766, 387.448, 52891.197 25/03/23,13:01:44,11,09,1, 11.9,1,1, 5.704, 10532.765, 387.472, 52891.222 25/03/23,13:01:44,12,09,1, 11.9,1,1, 5.704, 10532.766, 387.481, 52891.172 25/03/23,13:01:44,13,09,1, 11.9,1,1, 5.704, 10532.773, 387.472, 52891.256 25/03/23,13:01:44,14,09,1, 11.9,1,1, 5.704, 10532.758, 387.498, 52891.196 25/03/23,13:01:44,15,09,1, 11.9,1,1, 5.704, 10532.765, 387.492, 52891.178 25/03/23,13:01:44,16,09,1, 11.9,1,1, 5.704, 10532.777, 387.490, 52891.189 25/03/23,13:01:44,17,09,1, 11.9,1,1, 5.704, 10532.772, 387.505, 52891.227 25/03/23,13:01:44,18,09,1, 11.9,1,1, 5.704, 10532.791, 387.499, 52891.233 25/03/23,13:01:44,19,09,1, 11.9,1,1, 5.704, 10532.771, 387.512, 52891.235 25/03/23,13:01:45,00,09,1, 11.9,1,1, 5.699, 10532.768, 387.512, 52891.235 25/03/23,13:01:45,01,09,1, 11.9,1,1, 5.699, 10532.771, 387.539, 52891.310 25/03/23,13:01:45,02,09,1, 11.9,1,1, 5.699, 10532.797, 387.521, 52891.217 25/03/23,13:01:45,03,09,1, 11.9,1,1, 5.699, 10532.786, 387.519, 52891.208 25/03/23,13:01:45,04,09,1, 11.9,1,1, 5.699, 10532.782, 387.539, 52891.229 25/03/23,13:01:45,05,09,1, 11.9,1,1, 5.699, 10532.779, 387.529, 52891.194 25/03/23,13:01:45,06,09,1, 11.9,1,1, 5.699, 10532.789, 387.532, 52891.219 25/03/23,13:01:45,07,09,1, 11.9,1,1, 5.699, 10532.802, 387.559, 52891.267 25/03/23,13:01:45,08,09,1, 11.9,1,1, 5.699, 10532.794, 387.556, 52891.307 25/03/23,13:01:45,09,09,1, 11.9,1,1, 5.699, 10532.769, 387.567, 52891.201 25/03/23,13:01:45,10,09,1, 11.9,1,1, 5.699, 10532.815, 387.548, 52891.275 25/03/23,13:01:45,11,09,1, 11.9,1,1, 5.699, 10532.799, 387.559, 52891.272 25/03/23,13:01:45,12,09,1, 11.9,1,1, 5.699, 10532.798, 387.586, 52891.252 25/03/23,13:01:45,13,09,1, 11.9,1,1, 5.699, 10532.808, 387.574, 52891.266 25/03/23,13:01:45,14,09,1, 11.9,1,1, 5.699, 10532.816, 387.559, 52891.279 25/03/23,13:01:45,15,09,1, 11.9,1,1, 5.699, 10532.806, 387.583, 52891.291 25/03/23,13:01:45,16,09,1, 11.9,1,1, 5.699, 10532.801, 387.606, 52891.271 25/03/23,13:01:45,17,09,1, 11.9,1,1, 5.699, 10532.813, 387.603, 52891.262 25/03/23,13:01:45,18,09,1, 11.9,1,1, 5.699, 10532.811, 387.631, 52891.280 25/03/23,13:01:45,19,09,1, 11.9,1,1, 5.699, 10532.835, 387.614, 52891.293 25/03/23,13:01:46,00,09,1, 11.9,1,1, 5.705, 10532.835, 387.614, 52891.293 25/03/23,13:01:46,01,09,1, 11.9,1,1, 5.705, 10532.834, 387.609, 52891.259 25/03/23,13:01:46,02,09,1, 11.9,1,1, 5.705, 10532.828, 387.605, 52891.283 25/03/23,13:01:46,03,09,1, 11.9,1,1, 5.705, 10532.826, 387.611, 52891.342 25/03/23,13:01:46,04,09,1, 11.9,1,1, 5.705, 10532.818, 387.610, 52891.236 25/03/23,13:01:46,05,09,1, 11.9,1,1, 5.705, 10532.822, 387.638, 52891.280 25/03/23,13:01:46,06,09,1, 11.9,1,1, 5.705, 10532.847, 387.622, 52891.271 25/03/23,13:01:46,07,09,1, 11.9,1,1, 5.705, 10532.840, 387.633, 52891.285 25/03/23,13:01:46,08,09,1, 11.9,1,1, 5.705, 10532.828, 387.645, 52891.302 25/03/23,13:01:46,09,09,1, 11.9,1,1, 5.705, 10532.860, 387.627, 52891.360 25/03/23,13:01:46,10,09,1, 11.9,1,1, 5.705, 10532.853, 387.648, 52891.239 25/03/23,13:01:46,11,09,1, 11.9,1,1, 5.705, 10532.849, 387.646, 52891.354 25/03/23,13:01:46,12,09,1, 11.9,1,1, 5.705, 10532.856, 387.663, 52891.355 25/03/23,13:01:46,13,09,1, 11.9,1,1, 5.705, 10532.864, 387.652, 52891.214 25/03/23,13:01:46,14,09,1, 11.9,1,1, 5.705, 10532.858, 387.677, 52891.316 25/03/23,13:01:46,15,09,1, 11.9,1,1, 5.705, 10532.845, 387.696, 52891.337 25/03/23,13:01:46,16,09,1, 11.9,1,1, 5.705, 10532.855, 387.679, 52891.338 25/03/23,13:01:46,17,09,1, 11.9,1,1, 5.705, 10532.836, 387.681, 52891.312 25/03/23,13:01:46,18,09,1, 11.9,1,1, 5.705, 10532.846, 387.676, 52891.223 25/03/23,13:01:46,19,09,1, 11.9,1,1, 5.705, 10532.844, 387.704, 52891.279 25/03/23,13:01:47,00,09,1, 11.9,1,1, 5.701, 10532.843, 387.704, 52891.279 25/03/23,13:01:47,01,09,1, 11.9,1,1, 5.701, 10532.853, 387.703, 52891.231 25/03/23,13:01:47,02,09,1, 11.9,1,1, 5.701, 10532.872, 387.703, 52891.349 25/03/23,13:01:47,03,09,1, 11.9,1,1, 5.701, 10532.845, 387.695, 52891.258 25/03/23,13:01:47,04,09,1, 11.9,1,1, 5.701, 10532.884, 387.724, 52891.298 25/03/23,13:01:47,05,09,1, 11.9,1,1, 5.701, 10532.892, 387.718, 52891.313 25/03/23,13:01:47,06,09,1, 11.9,1,1, 5.701, 10532.866, 387.722, 52891.308 25/03/23,13:01:47,07,09,1, 11.9,1,1, 5.701, 10532.879, 387.727, 52891.292 25/03/23,13:01:47,08,09,1, 11.9,1,1, 5.701, 10532.885, 387.723, 52891.276 25/03/23,13:01:47,09,09,1, 11.9,1,1, 5.701, 10532.855, 387.714, 52891.340 25/03/23,13:01:47,10,09,1, 11.9,1,1, 5.701, 10532.880, 387.745, 52891.327 25/03/23,13:01:47,11,09,1, 11.9,1,1, 5.701, 10532.865, 387.727, 52891.338 25/03/23,13:01:47,12,09,1, 11.9,1,1, 5.701, 10532.897, 387.730, 52891.233 25/03/23,13:01:47,13,09,1, 11.9,1,1, 5.701, 10532.879, 387.730, 52891.284 25/03/23,13:01:47,14,09,1, 11.9,1,1, 5.701, 10532.869, 387.709, 52891.299 25/03/23,13:01:47,15,09,1, 11.9,1,1, 5.701, 10532.921, 387.738, 52891.304 25/03/23,13:01:47,16,09,1, 11.9,1,1, 5.701, 10532.900, 387.737, 52891.260 25/03/23,13:01:47,17,09,1, 11.9,1,1, 5.701, 10532.899, 387.729, 52891.258 25/03/23,13:01:47,18,09,1, 11.9,1,1, 5.701, 10532.883, 387.752, 52891.295 25/03/23,13:01:47,19,09,1, 11.9,1,1, 5.701, 10532.891, 387.759, 52891.298 25/03/23,13:01:48,00,09,1, 12.0,1,1, 5.704, 10532.885, 387.759, 52891.298 25/03/23,13:01:48,01,09,1, 12.0,1,1, 5.704, 10532.902, 387.777, 52891.250 25/03/23,13:01:48,02,09,1, 12.0,1,1, 5.704, 10532.897, 387.771, 52891.313 25/03/23,13:01:48,03,09,1, 12.0,1,1, 5.704, 10532.900, 387.790, 52891.371 25/03/23,13:01:48,04,09,1, 12.0,1,1, 5.704, 10532.907, 387.770, 52891.291 25/03/23,13:01:48,05,09,1, 12.0,1,1, 5.704, 10532.918, 387.790, 52891.377 25/03/23,13:01:48,06,09,1, 12.0,1,1, 5.704, 10532.943, 387.772, 52891.318 25/03/23,13:01:48,07,09,1, 12.0,1,1, 5.704, 10532.932, 387.792, 52891.323 25/03/23,13:01:48,08,09,1, 12.0,1,1, 5.704, 10532.907, 387.772, 52891.307 25/03/23,13:01:48,09,09,1, 12.0,1,1, 5.704, 10532.945, 387.783, 52891.372 25/03/23,13:01:48,10,09,1, 12.0,1,1, 5.704, 10532.929, 387.782, 52891.380 25/03/23,13:01:48,11,09,1, 12.0,1,1, 5.704, 10532.927, 387.781, 52891.298 25/03/23,13:01:48,12,09,1, 12.0,1,1, 5.704, 10532.942, 387.805, 52891.285 25/03/23,13:01:48,13,09,1, 12.0,1,1, 5.704, 10532.940, 387.794, 52891.310 25/03/23,13:01:48,14,09,1, 12.0,1,1, 5.704, 10532.940, 387.817, 52891.317 25/03/23,13:01:48,15,09,1, 12.0,1,1, 5.704, 10532.918, 387.809, 52891.369 25/03/23,13:01:48,16,09,1, 12.0,1,1, 5.704, 10532.949, 387.818, 52891.309 25/03/23,13:01:48,17,09,1, 12.0,1,1, 5.704, 10532.937, 387.835, 52891.339 25/03/23,13:01:48,18,09,1, 12.0,1,1, 5.704, 10532.931, 387.799, 52891.341 25/03/23,13:01:48,19,09,1, 12.0,1,1, 5.704, 10532.948, 387.839, 52891.326 25/03/23,13:01:49,00,08,1, 11.9,1,1, 5.701, 10532.943, 387.839, 52891.326 25/03/23,13:01:49,01,08,1, 11.9,1,1, 5.701, 10532.940, 387.838, 52891.335 25/03/23,13:01:49,02,08,1, 11.9,1,1, 5.701, 10532.954, 387.833, 52891.349 25/03/23,13:01:49,03,08,1, 11.9,1,1, 5.701, 10532.948, 387.831, 52891.404 25/03/23,13:01:49,04,08,1, 11.9,1,1, 5.701, 10532.958, 387.836, 52891.359 25/03/23,13:01:49,05,08,1, 11.9,1,1, 5.701, 10532.931, 387.849, 52891.367 25/03/23,13:01:49,06,08,1, 11.9,1,1, 5.701, 10532.954, 387.820, 52891.329 25/03/23,13:01:49,07,08,1, 11.9,1,1, 5.701, 10532.963, 387.820, 52891.335 25/03/23,13:01:49,08,08,1, 11.9,1,1, 5.701, 10533.000, 387.823, 52891.356 25/03/23,13:01:49,09,08,1, 11.9,1,1, 5.701, 10532.970, 387.831, 52891.354 25/03/23,13:01:49,10,08,1, 11.9,1,1, 5.701, 10532.973, 387.822, 52891.314 25/03/23,13:01:49,11,08,1, 11.9,1,1, 5.701, 10532.965, 387.848, 52891.333 25/03/23,13:01:49,12,08,1, 11.9,1,1, 5.701, 10532.978, 387.846, 52891.283 25/03/23,13:01:49,13,08,1, 11.9,1,1, 5.701, 10532.976, 387.841, 52891.359 25/03/23,13:01:49,14,08,1, 11.9,1,1, 5.701, 10532.990, 387.844, 52891.284 25/03/23,13:01:49,15,08,1, 11.9,1,1, 5.701, 10532.979, 387.838, 52891.314 25/03/23,13:01:49,16,08,1, 11.9,1,1, 5.701, 10532.983, 387.860, 52891.350 25/03/23,13:01:49,17,08,1, 11.9,1,1, 5.701, 10532.980, 387.858, 52891.333 25/03/23,13:01:49,18,08,1, 11.9,1,1, 5.701, 10532.996, 387.855, 52891.358 25/03/23,13:01:49,19,08,1, 11.9,1,1, 5.701, 10532.989, 387.853, 52891.323 25/03/23,13:01:50,00,08,1, 11.9,1,1, 5.700, 10532.985, 387.853, 52891.323 25/03/23,13:01:50,01,08,1, 11.9,1,1, 5.700, 10532.989, 387.849, 52891.296 25/03/23,13:01:50,02,08,1, 11.9,1,1, 5.700, 10532.995, 387.879, 52891.319 25/03/23,13:01:50,03,08,1, 11.9,1,1, 5.700, 10533.008, 387.876, 52891.381 25/03/23,13:01:50,04,08,1, 11.9,1,1, 5.700, 10532.993, 387.883, 52891.352 25/03/23,13:01:50,05,08,1, 11.9,1,1, 5.700, 10532.999, 387.896, 52891.358 25/03/23,13:01:50,06,08,1, 11.9,1,1, 5.700, 10533.017, 387.894, 52891.413 25/03/23,13:01:50,07,08,1, 11.9,1,1, 5.700, 10532.990, 387.910, 52891.349 25/03/23,13:01:50,08,08,1, 11.9,1,1, 5.700, 10533.036, 387.898, 52891.400 25/03/23,13:01:50,09,08,1, 11.9,1,1, 5.700, 10533.013, 387.901, 52891.413 25/03/23,13:01:50,10,08,1, 11.9,1,1, 5.700, 10533.007, 387.911, 52891.395 25/03/23,13:01:50,11,08,1, 11.9,1,1, 5.700, 10533.011, 387.906, 52891.353 25/03/23,13:01:50,12,08,1, 11.9,1,1, 5.700, 10533.008, 387.921, 52891.372 25/03/23,13:01:50,13,08,1, 11.9,1,1, 5.700, 10533.024, 387.919, 52891.372 25/03/23,13:01:50,14,08,1, 11.9,1,1, 5.700, 10533.031, 387.927, 52891.389 25/03/23,13:01:50,15,08,1, 11.9,1,1, 5.700, 10533.026, 387.932, 52891.362 25/03/23,13:01:50,16,08,1, 11.9,1,1, 5.700, 10533.027, 387.924, 52891.378 25/03/23,13:01:50,17,08,1, 11.9,1,1, 5.700, 10533.027, 387.925, 52891.368 25/03/23,13:01:50,18,08,1, 11.9,1,1, 5.700, 10533.018, 387.938, 52891.395 25/03/23,13:01:50,19,08,1, 11.9,1,1, 5.700, 10533.040, 387.941, 52891.408 25/03/23,13:01:51,00,08,1, 11.9,1,1, 5.705, 10533.035, 387.941, 52891.408 25/03/23,13:01:51,01,08,1, 11.9,1,1, 5.705, 10533.065, 387.923, 52891.370 25/03/23,13:01:51,02,08,1, 11.9,1,1, 5.705, 10533.022, 387.932, 52891.378 25/03/23,13:01:51,03,08,1, 11.9,1,1, 5.705, 10533.018, 387.926, 52891.371 25/03/23,13:01:51,04,08,1, 11.9,1,1, 5.705, 10533.046, 387.904, 52891.411 25/03/23,13:01:51,05,08,1, 11.9,1,1, 5.705, 10533.066, 387.939, 52891.403 25/03/23,13:01:51,06,08,1, 11.9,1,1, 5.705, 10533.033, 387.962, 52891.414 25/03/23,13:01:51,07,08,1, 11.9,1,1, 5.705, 10533.073, 387.914, 52891.312 25/03/23,13:01:51,08,08,1, 11.9,1,1, 5.705, 10533.052, 387.943, 52891.322 25/03/23,13:01:51,09,08,1, 11.9,1,1, 5.705, 10533.052, 387.971, 52891.398 25/03/23,13:01:51,10,08,1, 11.9,1,1, 5.705, 10533.039, 387.954, 52891.362 25/03/23,13:01:51,11,08,1, 11.9,1,1, 5.705, 10533.089, 387.945, 52891.335 25/03/23,13:01:51,12,08,1, 11.9,1,1, 5.705, 10533.057, 387.949, 52891.423 25/03/23,13:01:51,13,08,1, 11.9,1,1, 5.705, 10533.075, 387.948, 52891.348 25/03/23,13:01:51,14,08,1, 11.9,1,1, 5.705, 10533.067, 387.967, 52891.411 25/03/23,13:01:51,15,08,1, 11.9,1,1, 5.705, 10533.067, 387.960, 52891.368 25/03/23,13:01:51,16,08,1, 11.9,1,1, 5.705, 10533.084, 387.971, 52891.409 25/03/23,13:01:51,17,08,1, 11.9,1,1, 5.705, 10533.092, 387.962, 52891.340 25/03/23,13:01:51,18,08,1, 11.9,1,1, 5.705, 10533.053, 387.973, 52891.573 25/03/23,13:01:51,19,08,1, 11.9,1,1, 5.705, 10533.093, 387.963, 52891.384 25/03/23,13:01:52,00,08,1, 11.9,1,1, 5.701, 10533.085, 387.963, 52891.384 25/03/23,13:01:52,01,08,1, 11.9,1,1, 5.701, 10533.101, 387.947, 52891.354 25/03/23,13:01:52,02,08,1, 11.9,1,1, 5.701, 10533.084, 387.965, 52891.427 25/03/23,13:01:52,03,08,1, 11.9,1,1, 5.701, 10533.073, 387.986, 52891.409 25/03/23,13:01:52,04,08,1, 11.9,1,1, 5.701, 10533.098, 388.000, 52891.415 25/03/23,13:01:52,05,08,1, 11.9,1,1, 5.701, 10533.104, 387.969, 52891.371 25/03/23,13:01:52,06,08,1, 11.9,1,1, 5.701, 10533.103, 387.997, 52891.341 25/03/23,13:01:52,07,08,1, 11.9,1,1, 5.701, 10533.100, 387.981, 52891.322 25/03/23,13:01:52,08,08,1, 11.9,1,1, 5.701, 10533.089, 387.987, 52891.359 25/03/23,13:01:52,09,08,1, 11.9,1,1, 5.701, 10533.098, 387.995, 52891.366 25/03/23,13:01:52,10,08,1, 11.9,1,1, 5.701, 10533.113, 388.005, 52891.388 25/03/23,13:01:52,11,08,1, 11.9,1,1, 5.701, 10533.084, 388.018, 52891.338 25/03/23,13:01:52,12,08,1, 11.9,1,1, 5.701, 10533.101, 387.987, 52891.372 25/03/23,13:01:52,13,08,1, 11.9,1,1, 5.701, 10533.121, 388.013, 52891.390 25/03/23,13:01:52,14,08,1, 11.9,1,1, 5.701, 10533.122, 388.000, 52891.412 25/03/23,13:01:52,15,08,1, 11.9,1,1, 5.701, 10533.138, 388.002, 52891.375 25/03/23,13:01:52,16,08,1, 11.9,1,1, 5.701, 10533.101, 388.030, 52891.428 25/03/23,13:01:52,17,08,1, 11.9,1,1, 5.701, 10533.111, 388.025, 52891.369 25/03/23,13:01:52,18,08,1, 11.9,1,1, 5.701, 10533.113, 388.036, 52891.438 25/03/23,13:01:52,19,08,1, 11.9,1,1, 5.701, 10533.103, 388.004, 52891.358 25/03/23,13:01:53,00,09,1, 11.9,1,1, 5.703, 10533.102, 388.004, 52891.358 25/03/23,13:01:53,01,09,1, 11.9,1,1, 5.703, 10533.133, 388.027, 52891.343 25/03/23,13:01:53,02,09,1, 11.9,1,1, 5.703, 10533.126, 388.043, 52891.321 25/03/23,13:01:53,03,09,1, 11.9,1,1, 5.703, 10533.126, 388.044, 52891.424 25/03/23,13:01:53,04,09,1, 11.9,1,1, 5.703, 10533.149, 388.056, 52891.417 25/03/23,13:01:53,05,09,1, 11.9,1,1, 5.703, 10533.141, 388.045, 52891.402 25/03/23,13:01:53,06,09,1, 11.9,1,1, 5.703, 10533.143, 388.036, 52891.373 25/03/23,13:01:53,07,09,1, 11.9,1,1, 5.703, 10533.136, 388.033, 52891.402 25/03/23,13:01:53,08,09,1, 11.9,1,1, 5.703, 10533.134, 388.061, 52891.419 25/03/23,13:01:53,09,09,1, 11.9,1,1, 5.703, 10533.160, 388.035, 52891.416 25/03/23,13:01:53,10,09,1, 11.9,1,1, 5.703, 10533.151, 388.058, 52891.325 25/03/23,13:01:53,11,09,1, 11.9,1,1, 5.703, 10533.146, 388.065, 52891.341 25/03/23,13:01:53,12,09,1, 11.9,1,1, 5.703, 10533.138, 388.067, 52891.350 25/03/23,13:01:53,13,09,1, 11.9,1,1, 5.703, 10533.161, 388.059, 52891.375 25/03/23,13:01:53,14,09,1, 11.9,1,1, 5.703, 10533.144, 388.050, 52891.376 25/03/23,13:01:53,15,09,1, 11.9,1,1, 5.703, 10533.140, 388.055, 52891.366 25/03/23,13:01:53,16,09,1, 11.9,1,1, 5.703, 10533.162, 388.067, 52891.389 25/03/23,13:01:53,17,09,1, 11.9,1,1, 5.703, 10533.172, 388.073, 52891.417 25/03/23,13:01:53,18,09,1, 11.9,1,1, 5.703, 10533.171, 388.086, 52891.457 25/03/23,13:01:53,19,09,1, 11.9,1,1, 5.703, 10533.202, 388.063, 52891.424 25/03/23,13:01:54,00,09,1, 11.9,1,1, 5.705, 10533.202, 388.063, 52891.424 25/03/23,13:01:54,01,09,1, 11.9,1,1, 5.705, 10533.190, 388.087, 52891.399 25/03/23,13:01:54,02,09,1, 11.9,1,1, 5.705, 10533.208, 388.091, 52891.465 25/03/23,13:01:54,03,09,1, 11.9,1,1, 5.705, 10533.193, 388.073, 52891.452 25/03/23,13:01:54,04,09,1, 11.9,1,1, 5.705, 10533.222, 388.100, 52891.459 25/03/23,13:01:54,05,09,1, 11.9,1,1, 5.705, 10533.208, 388.109, 52891.415 25/03/23,13:01:54,06,09,1, 11.9,1,1, 5.705, 10533.194, 388.096, 52891.434 25/03/23,13:01:54,07,09,1, 11.9,1,1, 5.705, 10533.223, 388.103, 52891.441 25/03/23,13:01:54,08,09,1, 11.9,1,1, 5.705, 10533.197, 388.102, 52891.431 25/03/23,13:01:54,09,09,1, 11.9,1,1, 5.705, 10533.217, 388.101, 52891.409 25/03/23,13:01:54,10,09,1, 11.9,1,1, 5.705, 10533.222, 388.067, 52891.391 25/03/23,13:01:54,11,09,1, 11.9,1,1, 5.705, 10533.210, 388.079, 52891.380 25/03/23,13:01:54,12,09,1, 11.9,1,1, 5.705, 10533.222, 388.087, 52891.410 25/03/23,13:01:54,13,09,1, 11.9,1,1, 5.705, 10533.224, 388.110, 52891.492 25/03/23,13:01:54,14,09,1, 11.9,1,1, 5.705, 10533.199, 388.138, 52891.469 25/03/23,13:01:54,15,09,1, 11.9,1,1, 5.705, 10533.217, 388.147, 52891.437 25/03/23,13:01:54,16,09,1, 11.9,1,1, 5.705, 10533.243, 388.133, 52891.424 25/03/23,13:01:54,17,09,1, 11.9,1,1, 5.705, 10533.206, 388.125, 52891.392 25/03/23,13:01:54,18,09,1, 11.9,1,1, 5.705, 10533.220, 388.110, 52891.361 25/03/23,13:01:54,19,09,1, 11.9,1,1, 5.705, 10533.191, 388.143, 52891.484 25/03/23,13:01:55,00,08,1, 12.0,1,1, 5.705, 10533.185, 388.143, 52891.484 25/03/23,13:01:55,01,08,1, 12.0,1,1, 5.705, 10533.208, 388.114, 52891.453 25/03/23,13:01:55,02,08,1, 12.0,1,1, 5.705, 10533.208, 388.139, 52891.476 25/03/23,13:01:55,03,08,1, 12.0,1,1, 5.705, 10533.224, 388.152, 52891.386 25/03/23,13:01:55,04,08,1, 12.0,1,1, 5.705, 10533.242, 388.139, 52891.493 25/03/23,13:01:55,05,08,1, 12.0,1,1, 5.705, 10533.238, 388.118, 52891.394 25/03/23,13:01:55,06,08,1, 12.0,1,1, 5.705, 10533.230, 388.140, 52891.413 25/03/23,13:01:55,07,08,1, 12.0,1,1, 5.705, 10533.246, 388.155, 52891.467 25/03/23,13:01:55,08,08,1, 12.0,1,1, 5.705, 10533.230, 388.175, 52891.399 25/03/23,13:01:55,09,08,1, 12.0,1,1, 5.705, 10533.250, 388.137, 52891.426 25/03/23,13:01:55,10,08,1, 12.0,1,1, 5.705, 10533.243, 388.142, 52891.411 25/03/23,13:01:55,11,08,1, 12.0,1,1, 5.705, 10533.248, 388.151, 52891.424 25/03/23,13:01:55,12,08,1, 12.0,1,1, 5.705, 10533.237, 388.158, 52891.429 25/03/23,13:01:55,13,08,1, 12.0,1,1, 5.705, 10533.243, 388.162, 52891.431 25/03/23,13:01:55,14,08,1, 12.0,1,1, 5.705, 10533.240, 388.187, 52891.441 25/03/23,13:01:55,15,08,1, 12.0,1,1, 5.705, 10533.253, 388.165, 52891.421 25/03/23,13:01:55,16,08,1, 12.0,1,1, 5.705, 10533.257, 388.190, 52891.473 25/03/23,13:01:55,17,08,1, 12.0,1,1, 5.705, 10533.257, 388.195, 52891.431 25/03/23,13:01:55,18,08,1, 12.0,1,1, 5.705, 10533.234, 388.186, 52891.436 25/03/23,13:01:55,19,08,1, 12.0,1,1, 5.705, 10533.254, 388.167, 52891.422 25/03/23,13:01:56,00,08,1, 11.9,1,1, 5.705, 10533.252, 388.167, 52891.422 25/03/23,13:01:56,01,08,1, 11.9,1,1, 5.705, 10533.247, 388.179, 52891.407 25/03/23,13:01:56,02,08,1, 11.9,1,1, 5.705, 10533.254, 388.176, 52891.415 25/03/23,13:01:56,03,08,1, 11.9,1,1, 5.705, 10533.254, 388.185, 52891.409 25/03/23,13:01:56,04,08,1, 11.9,1,1, 5.705, 10533.263, 388.190, 52891.509 25/03/23,13:01:56,05,08,1, 11.9,1,1, 5.705, 10533.261, 388.193, 52891.442 25/03/23,13:01:56,06,08,1, 11.9,1,1, 5.705, 10533.269, 388.188, 52891.445 25/03/23,13:01:56,07,08,1, 11.9,1,1, 5.705, 10533.245, 388.206, 52891.507 25/03/23,13:01:56,08,08,1, 11.9,1,1, 5.705, 10533.260, 388.209, 52891.448 25/03/23,13:01:56,09,08,1, 11.9,1,1, 5.705, 10533.281, 388.208, 52891.467 25/03/23,13:01:56,10,08,1, 11.9,1,1, 5.705, 10533.255, 388.230, 52891.431 25/03/23,13:01:56,11,08,1, 11.9,1,1, 5.705, 10533.260, 388.219, 52891.414 25/03/23,13:01:56,12,08,1, 11.9,1,1, 5.705, 10533.259, 388.212, 52891.485 25/03/23,13:01:56,13,08,1, 11.9,1,1, 5.705, 10533.288, 388.237, 52891.493 25/03/23,13:01:56,14,08,1, 11.9,1,1, 5.705, 10533.263, 388.225, 52891.424 25/03/23,13:01:56,15,08,1, 11.9,1,1, 5.705, 10533.268, 388.255, 52891.437 25/03/23,13:01:56,16,08,1, 11.9,1,1, 5.705, 10533.262, 388.229, 52891.407 25/03/23,13:01:56,17,08,1, 11.9,1,1, 5.705, 10533.274, 388.216, 52891.413 25/03/23,13:01:56,18,08,1, 11.9,1,1, 5.705, 10533.252, 388.238, 52891.404 25/03/23,13:01:56,19,08,1, 11.9,1,1, 5.705, 10533.273, 388.233, 52891.482 25/03/23,13:01:57,00,08,1, 12.0,1,1, 5.703, 10533.268, 388.233, 52891.482 25/03/23,13:01:57,01,08,1, 12.0,1,1, 5.703, 10533.277, 388.251, 52891.433 25/03/23,13:01:57,02,08,1, 12.0,1,1, 5.703, 10533.286, 388.239, 52891.522 25/03/23,13:01:57,03,08,1, 12.0,1,1, 5.703, 10533.290, 388.254, 52891.517 25/03/23,13:01:57,04,08,1, 12.0,1,1, 5.703, 10533.292, 388.266, 52891.447 25/03/23,13:01:57,05,08,1, 12.0,1,1, 5.703, 10533.295, 388.262, 52891.459 25/03/23,13:01:57,06,08,1, 12.0,1,1, 5.703, 10533.277, 388.278, 52891.556 25/03/23,13:01:57,07,08,1, 12.0,1,1, 5.703, 10533.286, 388.270, 52891.459 25/03/23,13:01:57,08,08,1, 12.0,1,1, 5.703, 10533.300, 388.274, 52891.550 25/03/23,13:01:57,09,08,1, 12.0,1,1, 5.703, 10533.302, 388.256, 52891.487 25/03/23,13:01:57,10,08,1, 12.0,1,1, 5.703, 10533.289, 388.291, 52891.483 25/03/23,13:01:57,11,08,1, 12.0,1,1, 5.703, 10533.301, 388.275, 52891.511 25/03/23,13:01:57,12,08,1, 12.0,1,1, 5.703, 10533.271, 388.279, 52891.464 25/03/23,13:01:57,13,08,1, 12.0,1,1, 5.703, 10533.276, 388.282, 52891.536 25/03/23,13:01:57,14,08,1, 12.0,1,1, 5.703, 10533.306, 388.277, 52891.530 25/03/23,13:01:57,15,08,1, 12.0,1,1, 5.703, 10533.293, 388.255, 52891.523 25/03/23,13:01:57,16,08,1, 12.0,1,1, 5.703, 10533.279, 388.265, 52891.532 25/03/23,13:01:57,17,08,1, 12.0,1,1, 5.703, 10533.316, 388.274, 52891.555 25/03/23,13:01:57,18,08,1, 12.0,1,1, 5.703, 10533.285, 388.313, 52891.573 25/03/23,13:01:57,19,08,1, 12.0,1,1, 5.703, 10533.312, 388.289, 52891.550 25/03/23,13:01:58,00,09,1, 11.9,1,1, 5.701, 10533.310, 388.289, 52891.550 25/03/23,13:01:58,01,09,1, 11.9,1,1, 5.701, 10533.300, 388.303, 52891.570 25/03/23,13:01:58,02,09,1, 11.9,1,1, 5.701, 10533.289, 388.274, 52891.575 25/03/23,13:01:58,03,09,1, 11.9,1,1, 5.701, 10533.293, 388.304, 52891.582 25/03/23,13:01:58,04,09,1, 11.9,1,1, 5.701, 10533.298, 388.290, 52891.620 25/03/23,13:01:58,05,09,1, 11.9,1,1, 5.701, 10533.316, 388.308, 52891.576 25/03/23,13:01:58,06,09,1, 11.9,1,1, 5.701, 10533.299, 388.333, 52891.535 25/03/23,13:01:58,07,09,1, 11.9,1,1, 5.701, 10533.272, 388.308, 52891.807 25/03/23,13:01:58,08,09,1, 11.9,1,1, 5.701, 10533.304, 388.311, 52891.569 25/03/23,13:01:58,09,09,1, 11.9,1,1, 5.701, 10533.289, 388.301, 52891.604 25/03/23,13:01:58,10,09,1, 11.9,1,1, 5.701, 10533.278, 388.294, 52891.499 25/03/23,13:01:58,11,09,1, 11.9,1,1, 5.701, 10533.280, 388.309, 52891.590 25/03/23,13:01:58,12,09,1, 11.9,1,1, 5.701, 10533.291, 388.316, 52891.593 25/03/23,13:01:58,13,09,1, 11.9,1,1, 5.701, 10533.274, 388.312, 52891.613 25/03/23,13:01:58,14,09,1, 11.9,1,1, 5.701, 10533.297, 388.310, 52891.615 25/03/23,13:01:58,15,09,1, 11.9,1,1, 5.701, 10533.299, 388.333, 52891.597 25/03/23,13:01:58,16,09,1, 11.9,1,1, 5.701, 10533.298, 388.317, 52891.587 25/03/23,13:01:58,17,09,1, 11.9,1,1, 5.701, 10533.279, 388.313, 52891.536 25/03/23,13:01:58,18,09,1, 11.9,1,1, 5.701, 10533.288, 388.306, 52891.541 25/03/23,13:01:58,19,09,1, 11.9,1,1, 5.701, 10533.255, 388.316, 52891.608 25/03/23,13:01:59,00,09,1, 12.0,1,1, 5.702, 10533.252, 388.316, 52891.608 25/03/23,13:01:59,01,09,1, 12.0,1,1, 5.702, 10533.254, 388.317, 52891.582 25/03/23,13:01:59,02,09,1, 12.0,1,1, 5.702, 10533.274, 388.328, 52891.583 25/03/23,13:01:59,03,09,1, 12.0,1,1, 5.702, 10533.270, 388.334, 52891.559 25/03/23,13:01:59,04,09,1, 12.0,1,1, 5.702, 10533.269, 388.333, 52891.581 25/03/23,13:01:59,05,09,1, 12.0,1,1, 5.702, 10533.255, 388.328, 52891.577 25/03/23,13:01:59,06,09,1, 12.0,1,1, 5.702, 10533.262, 388.339, 52891.623 25/03/23,13:01:59,07,09,1, 12.0,1,1, 5.702, 10533.266, 388.329, 52891.553 25/03/23,13:01:59,08,09,1, 12.0,1,1, 5.702, 10533.255, 388.333, 52891.526 25/03/23,13:01:59,09,09,1, 12.0,1,1, 5.702, 10533.258, 388.329, 52891.641 25/03/23,13:01:59,10,09,1, 12.0,1,1, 5.702, 10533.262, 388.321, 52891.529 25/03/23,13:01:59,11,09,1, 12.0,1,1, 5.702, 10533.253, 388.336, 52891.581 25/03/23,13:01:59,12,09,1, 12.0,1,1, 5.702, 10533.266, 388.332, 52891.609 25/03/23,13:01:59,13,09,1, 12.0,1,1, 5.702, 10533.261, 388.352, 52891.530 25/03/23,13:01:59,14,09,1, 12.0,1,1, 5.702, 10533.250, 388.342, 52891.581 25/03/23,13:01:59,15,09,1, 12.0,1,1, 5.702, 10533.224, 388.348, 52891.574 25/03/23,13:01:59,16,09,1, 12.0,1,1, 5.702, 10533.235, 388.369, 52891.651 25/03/23,13:01:59,17,09,1, 12.0,1,1, 5.702, 10533.272, 388.355, 52891.608 25/03/23,13:01:59,18,09,1, 12.0,1,1, 5.702, 10533.238, 388.329, 52891.615 25/03/23,13:01:59,19,09,1, 12.0,1,1, 5.702, 10533.243, 388.340, 52891.639 25/03/23,13:02:00,00,09,1, 11.9,1,1, 5.704, 10533.235, 388.340, 52891.639 25/03/23,13:02:00,01,09,1, 11.9,1,1, 5.704, 10533.223, 388.346, 52891.594 25/03/23,13:02:00,02,09,1, 11.9,1,1, 5.704, 10533.258, 388.348, 52891.515 25/03/23,13:02:00,03,09,1, 11.9,1,1, 5.704, 10533.213, 388.329, 52891.482 25/03/23,13:02:00,04,09,1, 11.9,1,1, 5.704, 10533.209, 388.346, 52891.433 25/03/23,13:02:00,05,09,1, 11.9,1,1, 5.704, 10533.245, 388.342, 52891.422 25/03/23,13:02:00,06,09,1, 11.9,1,1, 5.704, 10533.224, 388.356, 52891.545 25/03/23,13:02:00,07,09,1, 11.9,1,1, 5.704, 10533.251, 388.335, 52891.478 25/03/23,13:02:00,08,09,1, 11.9,1,1, 5.704, 10533.264, 388.363, 52891.438 25/03/23,13:02:00,09,09,1, 11.9,1,1, 5.704, 10533.240, 388.339, 52891.453 25/03/23,13:02:00,10,09,1, 11.9,1,1, 5.704, 10533.227, 388.337, 52891.544 25/03/23,13:02:00,11,09,1, 11.9,1,1, 5.704, 10533.247, 388.352, 52891.443 25/03/23,13:02:00,12,09,1, 11.9,1,1, 5.704, 10533.211, 388.359, 52891.465 25/03/23,13:02:00,13,09,1, 11.9,1,1, 5.704, 10533.235, 388.340, 52891.564 25/03/23,13:02:00,14,09,1, 11.9,1,1, 5.704, 10533.210, 388.349, 52891.478 25/03/23,13:02:00,15,09,1, 11.9,1,1, 5.704, 10533.220, 388.348, 52891.524 25/03/23,13:02:00,16,09,1, 11.9,1,1, 5.704, 10533.217, 388.359, 52891.453 25/03/23,13:02:00,17,09,1, 11.9,1,1, 5.704, 10533.224, 388.368, 52891.489 25/03/23,13:02:00,18,09,1, 11.9,1,1, 5.704, 10533.205, 388.362, 52891.540 25/03/23,13:02:00,19,09,1, 11.9,1,1, 5.704, 10533.207, 388.363, 52891.467 25/03/23,13:02:01,00,09,1, 11.9,1,1, 5.704, 10533.202, 388.363, 52891.467 25/03/23,13:02:01,01,09,1, 11.9,1,1, 5.704, 10533.219, 388.379, 52891.583 25/03/23,13:02:01,02,09,1, 11.9,1,1, 5.704, 10533.219, 388.373, 52891.486 25/03/23,13:02:01,03,09,1, 11.9,1,1, 5.704, 10533.202, 388.386, 52891.521 25/03/23,13:02:01,04,09,1, 11.9,1,1, 5.704, 10533.191, 388.379, 52891.590 25/03/23,13:02:01,05,09,1, 11.9,1,1, 5.704, 10533.219, 388.356, 52891.507 25/03/23,13:02:01,06,09,1, 11.9,1,1, 5.704, 10533.188, 388.396, 52891.533 25/03/23,13:02:01,07,09,1, 11.9,1,1, 5.704, 10533.208, 388.372, 52891.511 25/03/23,13:02:01,08,09,1, 11.9,1,1, 5.704, 10533.166, 388.380, 52891.562 25/03/23,13:02:01,09,09,1, 11.9,1,1, 5.704, 10533.180, 388.377, 52891.524 25/03/23,13:02:01,10,09,1, 11.9,1,1, 5.704, 10533.179, 388.375, 52891.451 25/03/23,13:02:01,11,09,1, 11.9,1,1, 5.704, 10533.194, 388.373, 52891.473 25/03/23,13:02:01,12,09,1, 11.9,1,1, 5.704, 10533.158, 388.389, 52891.531 25/03/23,13:02:01,13,09,1, 11.9,1,1, 5.704, 10533.167, 388.388, 52891.532 25/03/23,13:02:01,14,09,1, 11.9,1,1, 5.704, 10533.177, 388.395, 52891.563 25/03/23,13:02:01,15,09,1, 11.9,1,1, 5.704, 10533.177, 388.380, 52891.538 25/03/23,13:02:01,16,09,1, 11.9,1,1, 5.704, 10533.154, 388.386, 52891.597 25/03/23,13:02:01,17,09,1, 11.9,1,1, 5.704, 10533.177, 388.412, 52891.573 25/03/23,13:02:01,18,09,1, 11.9,1,1, 5.704, 10533.145, 388.394, 52891.444 25/03/23,13:02:01,19,09,1, 11.9,1,1, 5.704, 10533.200, 388.385, 52891.347 25/03/23,13:02:02,00,09,1, 12.0,1,1, 5.697, 10533.193, 388.385, 52891.347 25/03/23,13:02:02,01,09,1, 12.0,1,1, 5.697, 10533.145, 388.407, 52891.528 25/03/23,13:02:02,02,09,1, 12.0,1,1, 5.697, 10533.159, 388.412, 52891.552 25/03/23,13:02:02,03,09,1, 12.0,1,1, 5.697, 10533.143, 388.413, 52891.524 25/03/23,13:02:02,04,09,1, 12.0,1,1, 5.697, 10533.153, 388.416, 52891.555 25/03/23,13:02:02,05,09,1, 12.0,1,1, 5.697, 10533.139, 388.397, 52891.520 25/03/23,13:02:02,06,09,1, 12.0,1,1, 5.697, 10533.144, 388.433, 52891.482 25/03/23,13:02:02,07,09,1, 12.0,1,1, 5.697, 10533.116, 388.407, 52891.573 25/03/23,13:02:02,08,09,1, 12.0,1,1, 5.697, 10533.142, 388.397, 52891.517 25/03/23,13:02:02,09,09,1, 12.0,1,1, 5.697, 10533.124, 388.437, 52891.571 25/03/23,13:02:02,10,09,1, 12.0,1,1, 5.697, 10533.118, 388.418, 52891.538 25/03/23,13:02:02,11,09,1, 12.0,1,1, 5.697, 10533.123, 388.421, 52891.590 25/03/23,13:02:02,12,09,1, 12.0,1,1, 5.697, 10533.113, 388.430, 52891.488 25/03/23,13:02:02,13,09,1, 12.0,1,1, 5.697, 10533.114, 388.429, 52891.538 25/03/23,13:02:02,14,09,1, 12.0,1,1, 5.697, 10533.111, 388.435, 52891.492 25/03/23,13:02:02,15,09,1, 12.0,1,1, 5.697, 10533.116, 388.447, 52891.524 25/03/23,13:02:02,16,09,1, 12.0,1,1, 5.697, 10533.097, 388.422, 52891.561 25/03/23,13:02:02,17,09,1, 12.0,1,1, 5.697, 10533.089, 388.429, 52891.536 25/03/23,13:02:02,18,09,1, 12.0,1,1, 5.697, 10533.097, 388.414, 52891.510 25/03/23,13:02:02,19,09,1, 12.0,1,1, 5.697, 10533.075, 388.427, 52891.570 25/03/23,13:02:03,00,09,1, 11.8,1,1, 5.701, 10533.068, 388.427, 52891.570 25/03/23,13:02:03,01,09,1, 11.8,1,1, 5.701, 10533.070, 388.457, 52891.535 25/03/23,13:02:03,02,09,1, 11.8,1,1, 5.701, 10533.062, 388.452, 52891.530 25/03/23,13:02:03,03,09,1, 11.8,1,1, 5.701, 10533.055, 388.471, 52891.569 25/03/23,13:02:03,04,09,1, 11.8,1,1, 5.701, 10533.059, 388.430, 52891.573 25/03/23,13:02:03,05,09,1, 11.8,1,1, 5.701, 10533.053, 388.458, 52891.546 25/03/23,13:02:03,06,09,1, 11.8,1,1, 5.701, 10533.057, 388.470, 52891.605 25/03/23,13:02:03,07,09,1, 11.8,1,1, 5.701, 10533.046, 388.447, 52891.480 25/03/23,13:02:03,08,09,1, 11.8,1,1, 5.701, 10533.052, 388.460, 52891.599 25/03/23,13:02:03,09,09,1, 11.8,1,1, 5.701, 10533.032, 388.461, 52891.515 25/03/23,13:02:03,10,09,1, 11.8,1,1, 5.701, 10533.060, 388.470, 52891.527 25/03/23,13:02:03,11,09,1, 11.8,1,1, 5.701, 10533.031, 388.455, 52891.526 25/03/23,13:02:03,12,09,1, 11.8,1,1, 5.701, 10533.034, 388.465, 52891.560 25/03/23,13:02:03,13,09,1, 11.8,1,1, 5.701, 10533.044, 388.466, 52891.554 25/03/23,13:02:03,14,09,1, 11.8,1,1, 5.701, 10533.032, 388.480, 52891.585 25/03/23,13:02:03,15,09,1, 11.8,1,1, 5.701, 10533.017, 388.457, 52891.613 25/03/23,13:02:03,16,09,1, 11.8,1,1, 5.701, 10533.033, 388.488, 52891.608 25/03/23,13:02:03,17,09,1, 11.8,1,1, 5.701, 10533.009, 388.477, 52891.569 25/03/23,13:02:03,18,09,1, 11.8,1,1, 5.701, 10533.023, 388.470, 52891.522 25/03/23,13:02:03,19,09,1, 11.8,1,1, 5.701, 10533.017, 388.470, 52891.573 25/03/23,13:02:04,00,09,1, 11.9,1,1, 5.702, 10533.010, 388.470, 52891.573 25/03/23,13:02:04,01,09,1, 11.9,1,1, 5.702, 10533.012, 388.467, 52891.539 25/03/23,13:02:04,02,09,1, 11.9,1,1, 5.702, 10532.998, 388.496, 52891.578 25/03/23,13:02:04,03,09,1, 11.9,1,1, 5.702, 10533.012, 388.489, 52891.544 25/03/23,13:02:04,04,09,1, 11.9,1,1, 5.702, 10533.007, 388.501, 52891.594 25/03/23,13:02:04,05,09,1, 11.9,1,1, 5.702, 10532.988, 388.493, 52891.578 25/03/23,13:02:04,06,09,1, 11.9,1,1, 5.702, 10533.020, 388.502, 52891.535 25/03/23,13:02:04,07,09,1, 11.9,1,1, 5.702, 10532.989, 388.483, 52891.581 25/03/23,13:02:04,08,09,1, 11.9,1,1, 5.702, 10533.009, 388.489, 52891.514 25/03/23,13:02:04,09,09,1, 11.9,1,1, 5.702, 10533.014, 388.489, 52891.621 25/03/23,13:02:04,10,09,1, 11.9,1,1, 5.702, 10533.012, 388.511, 52891.618 25/03/23,13:02:04,11,09,1, 11.9,1,1, 5.702, 10533.008, 388.521, 52891.601 25/03/23,13:02:04,12,09,1, 11.9,1,1, 5.702, 10533.000, 388.491, 52891.625 25/03/23,13:02:04,13,09,1, 11.9,1,1, 5.702, 10532.998, 388.519, 52891.575 25/03/23,13:02:04,14,09,1, 11.9,1,1, 5.702, 10533.003, 388.518, 52891.586 25/03/23,13:02:04,15,09,1, 11.9,1,1, 5.702, 10532.985, 388.517, 52891.605 25/03/23,13:02:04,16,09,1, 11.9,1,1, 5.702, 10532.981, 388.523, 52891.591 25/03/23,13:02:04,17,09,1, 11.9,1,1, 5.702, 10532.970, 388.513, 52891.569 25/03/23,13:02:04,18,09,1, 11.9,1,1, 5.702, 10532.982, 388.531, 52891.597 25/03/23,13:02:04,19,09,1, 11.9,1,1, 5.702, 10532.970, 388.531, 52891.559 25/03/23,13:02:05,00,09,1, 11.9,1,1, 5.699, 10532.968, 388.531, 52891.559 25/03/23,13:02:05,01,09,1, 11.9,1,1, 5.699, 10532.983, 388.538, 52891.592 25/03/23,13:02:05,02,09,1, 11.9,1,1, 5.699, 10532.980, 388.530, 52891.521 25/03/23,13:02:05,03,09,1, 11.9,1,1, 5.699, 10532.980, 388.532, 52891.565 25/03/23,13:02:05,04,09,1, 11.9,1,1, 5.699, 10532.955, 388.542, 52891.533 25/03/23,13:02:05,05,09,1, 11.9,1,1, 5.699, 10532.976, 388.536, 52891.525 25/03/23,13:02:05,06,09,1, 11.9,1,1, 5.699, 10532.953, 388.547, 52891.621 25/03/23,13:02:05,07,09,1, 11.9,1,1, 5.699, 10532.953, 388.557, 52891.625 25/03/23,13:02:05,08,09,1, 11.9,1,1, 5.699, 10532.962, 388.536, 52891.555 25/03/23,13:02:05,09,09,1, 11.9,1,1, 5.699, 10532.944, 388.565, 52891.572 25/03/23,13:02:05,10,09,1, 11.9,1,1, 5.699, 10532.943, 388.554, 52891.549 25/03/23,13:02:05,11,09,1, 11.9,1,1, 5.699, 10532.970, 388.560, 52891.666 25/03/23,13:02:05,12,09,1, 11.9,1,1, 5.699, 10532.960, 388.563, 52891.653 25/03/23,13:02:05,13,09,1, 11.9,1,1, 5.699, 10532.944, 388.577, 52891.626 25/03/23,13:02:05,14,09,1, 11.9,1,1, 5.699, 10532.934, 388.574, 52891.599 25/03/23,13:02:05,15,09,1, 11.9,1,1, 5.699, 10532.936, 388.562, 52891.654 25/03/23,13:02:05,16,09,1, 11.9,1,1, 5.699, 10532.942, 388.550, 52891.506 25/03/23,13:02:05,17,09,1, 11.9,1,1, 5.699, 10532.934, 388.564, 52891.558 25/03/23,13:02:05,18,09,1, 11.9,1,1, 5.699, 10532.944, 388.573, 52891.609 25/03/23,13:02:05,19,09,1, 11.9,1,1, 5.699, 10532.940, 388.586, 52891.577 25/03/23,13:02:06,00,09,1, 11.9,1,1, 5.707, 10532.935, 388.586, 52891.577 25/03/23,13:02:06,01,09,1, 11.9,1,1, 5.707, 10532.907, 388.588, 52891.593 25/03/23,13:02:06,02,09,1, 11.9,1,1, 5.707, 10532.914, 388.579, 52891.622 25/03/23,13:02:06,03,09,1, 11.9,1,1, 5.707, 10532.904, 388.588, 52891.590 25/03/23,13:02:06,04,09,1, 11.9,1,1, 5.707, 10532.918, 388.592, 52891.588 25/03/23,13:02:06,05,09,1, 11.9,1,1, 5.707, 10532.933, 388.580, 52891.621 25/03/23,13:02:06,06,09,1, 11.9,1,1, 5.707, 10532.941, 388.596, 52891.626 25/03/23,13:02:06,07,09,1, 11.9,1,1, 5.707, 10532.892, 388.592, 52891.568 25/03/23,13:02:06,08,09,1, 11.9,1,1, 5.707, 10532.922, 388.607, 52891.658 25/03/23,13:02:06,09,09,1, 11.9,1,1, 5.707, 10532.911, 388.602, 52891.634 25/03/23,13:02:06,10,09,1, 11.9,1,1, 5.707, 10532.914, 388.625, 52891.660 25/03/23,13:02:06,11,09,1, 11.9,1,1, 5.707, 10532.910, 388.627, 52891.637 25/03/23,13:02:06,12,09,1, 11.9,1,1, 5.707, 10532.931, 388.629, 52891.621 25/03/23,13:02:06,13,09,1, 11.9,1,1, 5.707, 10532.918, 388.609, 52891.680 25/03/23,13:02:06,14,09,1, 11.9,1,1, 5.707, 10532.953, 388.611, 52891.639 25/03/23,13:02:06,15,09,1, 11.9,1,1, 5.707, 10532.928, 388.613, 52891.617 25/03/23,13:02:06,16,09,1, 11.9,1,1, 5.707, 10532.926, 388.635, 52891.622 25/03/23,13:02:06,17,09,1, 11.9,1,1, 5.707, 10532.918, 388.646, 52891.693 25/03/23,13:02:06,18,09,1, 11.9,1,1, 5.707, 10532.926, 388.650, 52891.583 25/03/23,13:02:06,19,09,1, 11.9,1,1, 5.707, 10532.914, 388.653, 52891.613 25/03/23,13:02:07,00,09,1, 12.0,1,1, 5.703, 10532.910, 388.653, 52891.613 25/03/23,13:02:07,01,09,1, 12.0,1,1, 5.703, 10532.913, 388.650, 52891.565 25/03/23,13:02:07,02,09,1, 12.0,1,1, 5.703, 10532.900, 388.632, 52891.688 25/03/23,13:02:07,03,09,1, 12.0,1,1, 5.703, 10532.905, 388.681, 52891.655 25/03/23,13:02:07,04,09,1, 12.0,1,1, 5.703, 10532.909, 388.662, 52891.640 25/03/23,13:02:07,05,09,1, 12.0,1,1, 5.703, 10532.930, 388.655, 52891.599 25/03/23,13:02:07,06,09,1, 12.0,1,1, 5.703, 10532.907, 388.659, 52891.590 25/03/23,13:02:07,07,09,1, 12.0,1,1, 5.703, 10532.925, 388.653, 52891.670 25/03/23,13:02:07,08,09,1, 12.0,1,1, 5.703, 10532.902, 388.649, 52891.582 25/03/23,13:02:07,09,09,1, 12.0,1,1, 5.703, 10532.916, 388.669, 52891.647 25/03/23,13:02:07,10,09,1, 12.0,1,1, 5.703, 10532.940, 388.657, 52891.638 25/03/23,13:02:07,11,09,1, 12.0,1,1, 5.703, 10532.934, 388.675, 52891.728 25/03/23,13:02:07,12,09,1, 12.0,1,1, 5.703, 10532.947, 388.654, 52891.587 25/03/23,13:02:07,13,09,1, 12.0,1,1, 5.703, 10532.920, 388.688, 52891.715 25/03/23,13:02:07,14,09,1, 12.0,1,1, 5.703, 10532.927, 388.690, 52891.637 25/03/23,13:02:07,15,09,1, 12.0,1,1, 5.703, 10532.941, 388.689, 52891.685 25/03/23,13:02:07,16,09,1, 12.0,1,1, 5.703, 10532.926, 388.687, 52891.609 25/03/23,13:02:07,17,09,1, 12.0,1,1, 5.703, 10532.940, 388.686, 52891.664 25/03/23,13:02:07,18,09,1, 12.0,1,1, 5.703, 10532.926, 388.700, 52891.628 25/03/23,13:02:07,19,09,1, 12.0,1,1, 5.703, 10532.919, 388.688, 52891.640 25/03/23,13:02:08,00,08,1, 12.0,1,1, 5.702, 10532.918, 388.688, 52891.640 25/03/23,13:02:08,01,08,1, 12.0,1,1, 5.702, 10532.930, 388.701, 52891.614 25/03/23,13:02:08,02,08,1, 12.0,1,1, 5.702, 10532.918, 388.671, 52891.582 25/03/23,13:02:08,03,08,1, 12.0,1,1, 5.702, 10532.932, 388.668, 52891.573 25/03/23,13:02:08,04,08,1, 12.0,1,1, 5.702, 10532.904, 388.684, 52891.644 25/03/23,13:02:08,05,08,1, 12.0,1,1, 5.702, 10532.945, 388.681, 52891.686 25/03/23,13:02:08,06,08,1, 12.0,1,1, 5.702, 10532.947, 388.710, 52891.620 25/03/23,13:02:08,07,08,1, 12.0,1,1, 5.702, 10532.932, 388.692, 52891.659 25/03/23,13:02:08,08,08,1, 12.0,1,1, 5.702, 10532.911, 388.707, 52891.670 25/03/23,13:02:08,09,08,1, 12.0,1,1, 5.702, 10532.952, 388.703, 52891.660 25/03/23,13:02:08,10,08,1, 12.0,1,1, 5.702, 10532.936, 388.694, 52891.657 25/03/23,13:02:08,11,08,1, 12.0,1,1, 5.702, 10532.947, 388.680, 52891.649 25/03/23,13:02:08,12,08,1, 12.0,1,1, 5.702, 10532.936, 388.713, 52891.664 25/03/23,13:02:08,13,08,1, 12.0,1,1, 5.702, 10532.917, 388.712, 52891.656 25/03/23,13:02:08,14,08,1, 12.0,1,1, 5.702, 10532.928, 388.733, 52891.633 25/03/23,13:02:08,15,08,1, 12.0,1,1, 5.702, 10532.942, 388.746, 52891.644 25/03/23,13:02:08,16,08,1, 12.0,1,1, 5.702, 10532.936, 388.718, 52891.432 25/03/23,13:02:08,17,08,1, 12.0,1,1, 5.702, 10532.942, 388.729, 52891.719 25/03/23,13:02:08,18,08,1, 12.0,1,1, 5.702, 10532.961, 388.716, 52891.454 25/03/23,13:02:08,19,08,1, 12.0,1,1, 5.702, 10532.956, 388.729, 52891.712 25/03/23,13:02:09,00,08,1, 11.9,1,1, 5.703, 10532.951, 388.729, 52891.712 25/03/23,13:02:09,01,08,1, 11.9,1,1, 5.703, 10532.955, 388.729, 52891.646 25/03/23,13:02:09,02,08,1, 11.9,1,1, 5.703, 10532.952, 388.738, 52891.649 25/03/23,13:02:09,03,08,1, 11.9,1,1, 5.703, 10532.947, 388.741, 52891.681 25/03/23,13:02:09,04,08,1, 11.9,1,1, 5.703, 10532.951, 388.765, 52891.694 25/03/23,13:02:09,05,08,1, 11.9,1,1, 5.703, 10532.937, 388.733, 52891.642 25/03/23,13:02:09,06,08,1, 11.9,1,1, 5.703, 10532.957, 388.751, 52891.660 25/03/23,13:02:09,07,08,1, 11.9,1,1, 5.703, 10532.945, 388.732, 52891.645 25/03/23,13:02:09,08,08,1, 11.9,1,1, 5.703, 10532.948, 388.753, 52891.678 25/03/23,13:02:09,09,08,1, 11.9,1,1, 5.703, 10532.951, 388.749, 52891.742 25/03/23,13:02:09,10,08,1, 11.9,1,1, 5.703, 10532.956, 388.757, 52891.628 25/03/23,13:02:09,11,08,1, 11.9,1,1, 5.703, 10532.973, 388.745, 52891.685 25/03/23,13:02:09,12,08,1, 11.9,1,1, 5.703, 10532.957, 388.773, 52891.690 25/03/23,13:02:09,13,08,1, 11.9,1,1, 5.703, 10532.967, 388.744, 52891.755 25/03/23,13:02:09,14,08,1, 11.9,1,1, 5.703, 10532.977, 388.746, 52891.686 25/03/23,13:02:09,15,08,1, 11.9,1,1, 5.703, 10532.977, 388.741, 52891.752 25/03/23,13:02:09,16,08,1, 11.9,1,1, 5.703, 10532.968, 388.758, 52891.684 25/03/23,13:02:09,17,08,1, 11.9,1,1, 5.703, 10532.975, 388.780, 52891.684 25/03/23,13:02:09,18,08,1, 11.9,1,1, 5.703, 10532.980, 388.757, 52891.693 25/03/23,13:02:09,19,08,1, 11.9,1,1, 5.703, 10532.973, 388.768, 52891.689 25/03/23,13:02:10,00,09,1, 11.8,1,1, 5.703, 10532.968, 388.768, 52891.689 25/03/23,13:02:10,01,09,1, 11.8,1,1, 5.703, 10532.953, 388.768, 52891.691 25/03/23,13:02:10,02,09,1, 11.8,1,1, 5.703, 10532.990, 388.763, 52891.673 25/03/23,13:02:10,03,09,1, 11.8,1,1, 5.703, 10532.979, 388.781, 52891.703 25/03/23,13:02:10,04,09,1, 11.8,1,1, 5.703, 10532.967, 388.766, 52891.756 25/03/23,13:02:10,05,09,1, 11.8,1,1, 5.703, 10532.976, 388.779, 52891.740 25/03/23,13:02:10,06,09,1, 11.8,1,1, 5.703, 10532.974, 388.773, 52891.698 25/03/23,13:02:10,07,09,1, 11.8,1,1, 5.703, 10532.986, 388.753, 52891.771 25/03/23,13:02:10,08,09,1, 11.8,1,1, 5.703, 10532.972, 388.781, 52891.776 25/03/23,13:02:10,09,09,1, 11.8,1,1, 5.703, 10532.980, 388.770, 52891.647 25/03/23,13:02:10,10,09,1, 11.8,1,1, 5.703, 10532.982, 388.798, 52891.723 25/03/23,13:02:10,11,09,1, 11.8,1,1, 5.703, 10532.980, 388.774, 52891.714 25/03/23,13:02:10,12,09,1, 11.8,1,1, 5.703, 10533.017, 388.788, 52891.768 25/03/23,13:02:10,13,09,1, 11.8,1,1, 5.703, 10532.985, 388.789, 52891.639 25/03/23,13:02:10,14,09,1, 11.8,1,1, 5.703, 10533.001, 388.769, 52891.703 25/03/23,13:02:10,15,09,1, 11.8,1,1, 5.703, 10533.016, 388.762, 52891.729 25/03/23,13:02:10,16,09,1, 11.8,1,1, 5.703, 10532.994, 388.774, 52891.705 25/03/23,13:02:10,17,09,1, 11.8,1,1, 5.703, 10533.010, 388.791, 52891.754 25/03/23,13:02:10,18,09,1, 11.8,1,1, 5.703, 10532.993, 388.809, 52891.709 25/03/23,13:02:10,19,09,1, 11.8,1,1, 5.703, 10533.025, 388.780, 52891.691 25/03/23,13:02:11,00,09,1, 12.0,1,1, 5.701, 10533.018, 388.780, 52891.691 25/03/23,13:02:11,01,09,1, 12.0,1,1, 5.701, 10533.008, 388.805, 52891.739 25/03/23,13:02:11,02,09,1, 12.0,1,1, 5.701, 10533.002, 388.797, 52891.730 25/03/23,13:02:11,03,09,1, 12.0,1,1, 5.701, 10533.018, 388.816, 52891.682 25/03/23,13:02:11,04,09,1, 12.0,1,1, 5.701, 10533.029, 388.811, 52891.723 25/03/23,13:02:11,05,09,1, 12.0,1,1, 5.701, 10533.013, 388.807, 52891.682 25/03/23,13:02:11,06,09,1, 12.0,1,1, 5.701, 10532.981, 388.808, 52891.690 25/03/23,13:02:11,07,09,1, 12.0,1,1, 5.701, 10533.032, 388.805, 52891.694 25/03/23,13:02:11,08,09,1, 12.0,1,1, 5.701, 10533.003, 388.795, 52891.715 25/03/23,13:02:11,09,09,1, 12.0,1,1, 5.701, 10533.020, 388.820, 52891.720 25/03/23,13:02:11,10,09,1, 12.0,1,1, 5.701, 10533.007, 388.823, 52891.784 25/03/23,13:02:11,11,09,1, 12.0,1,1, 5.701, 10533.040, 388.816, 52891.755 25/03/23,13:02:11,12,09,1, 12.0,1,1, 5.701, 10533.019, 388.820, 52891.785 25/03/23,13:02:11,13,09,1, 12.0,1,1, 5.701, 10533.054, 388.832, 52891.757 25/03/23,13:02:11,14,09,1, 12.0,1,1, 5.701, 10533.046, 388.811, 52891.759 25/03/23,13:02:11,15,09,1, 12.0,1,1, 5.701, 10533.030, 388.831, 52891.718 25/03/23,13:02:11,16,09,1, 12.0,1,1, 5.701, 10533.036, 388.835, 52891.828 25/03/23,13:02:11,17,09,1, 12.0,1,1, 5.701, 10533.038, 388.829, 52891.748 25/03/23,13:02:11,18,09,1, 12.0,1,1, 5.701, 10533.042, 388.841, 52891.813 25/03/23,13:02:11,19,09,1, 12.0,1,1, 5.701, 10533.031, 388.832, 52891.768 25/03/23,13:02:12,00,09,1, 11.9,1,1, 5.702, 10533.026, 388.832, 52891.768 25/03/23,13:02:12,01,09,1, 11.9,1,1, 5.702, 10533.028, 388.832, 52891.772 25/03/23,13:02:12,02,09,1, 11.9,1,1, 5.702, 10533.030, 388.832, 52891.742 25/03/23,13:02:12,03,09,1, 11.9,1,1, 5.702, 10533.024, 388.841, 52891.779 25/03/23,13:02:12,04,09,1, 11.9,1,1, 5.702, 10533.041, 388.849, 52891.759 25/03/23,13:02:12,05,09,1, 11.9,1,1, 5.702, 10533.040, 388.863, 52891.770 25/03/23,13:02:12,06,09,1, 11.9,1,1, 5.702, 10533.037, 388.852, 52891.751 25/03/23,13:02:12,07,09,1, 11.9,1,1, 5.702, 10533.041, 388.841, 52891.769 25/03/23,13:02:12,08,09,1, 11.9,1,1, 5.702, 10533.032, 388.876, 52891.730 25/03/23,13:02:12,09,09,1, 11.9,1,1, 5.702, 10533.045, 388.879, 52891.754 25/03/23,13:02:12,10,09,1, 11.9,1,1, 5.702, 10533.033, 388.853, 52891.784 25/03/23,13:02:12,11,09,1, 11.9,1,1, 5.702, 10533.018, 388.845, 52891.655 25/03/23,13:02:12,12,09,1, 11.9,1,1, 5.702, 10533.043, 388.855, 52891.813 25/03/23,13:02:12,13,09,1, 11.9,1,1, 5.702, 10533.058, 388.848, 52891.742 25/03/23,13:02:12,14,09,1, 11.9,1,1, 5.702, 10533.058, 388.845, 52891.708 25/03/23,13:02:12,15,09,1, 11.9,1,1, 5.702, 10533.039, 388.896, 52891.781 25/03/23,13:02:12,16,09,1, 11.9,1,1, 5.702, 10533.028, 388.872, 52891.794 25/03/23,13:02:12,17,09,1, 11.9,1,1, 5.702, 10533.063, 388.865, 52891.752 25/03/23,13:02:12,18,09,1, 11.9,1,1, 5.702, 10533.035, 388.876, 52891.735 25/03/23,13:02:12,19,09,1, 11.9,1,1, 5.702, 10533.044, 388.887, 52891.736 25/03/23,13:02:13,00,09,1, 11.9,1,1, 5.701, 10533.043, 388.887, 52891.736 25/03/23,13:02:13,01,09,1, 11.9,1,1, 5.701, 10533.056, 388.873, 52891.790 25/03/23,13:02:13,02,09,1, 11.9,1,1, 5.701, 10533.017, 388.903, 52891.828 25/03/23,13:02:13,03,09,1, 11.9,1,1, 5.701, 10533.002, 388.894, 52891.829 25/03/23,13:02:13,04,09,1, 11.9,1,1, 5.701, 10533.044, 388.896, 52891.770 25/03/23,13:02:13,05,09,1, 11.9,1,1, 5.701, 10533.009, 388.912, 52891.759 25/03/23,13:02:13,06,09,1, 11.9,1,1, 5.701, 10533.021, 388.916, 52891.837 25/03/23,13:02:13,07,09,1, 11.9,1,1, 5.701, 10533.029, 388.920, 52891.826 25/03/23,13:02:13,08,09,1, 11.9,1,1, 5.701, 10533.020, 388.914, 52891.768 25/03/23,13:02:13,09,09,1, 11.9,1,1, 5.701, 10533.036, 388.893, 52891.794 25/03/23,13:02:13,10,09,1, 11.9,1,1, 5.701, 10533.018, 388.939, 52891.842 25/03/23,13:02:13,11,09,1, 11.9,1,1, 5.701, 10533.030, 388.932, 52891.798 25/03/23,13:02:13,12,09,1, 11.9,1,1, 5.701, 10533.001, 388.915, 52891.838 25/03/23,13:02:13,13,09,1, 11.9,1,1, 5.701, 10533.021, 388.935, 52891.761 25/03/23,13:02:13,14,09,1, 11.9,1,1, 5.701, 10533.013, 388.931, 52891.805 25/03/23,13:02:13,15,09,1, 11.9,1,1, 5.701, 10533.018, 388.952, 52891.812 25/03/23,13:02:13,16,09,1, 11.9,1,1, 5.701, 10533.065, 388.946, 52891.829 25/03/23,13:02:13,17,09,1, 11.9,1,1, 5.701, 10533.016, 388.925, 52891.790 25/03/23,13:02:13,18,09,1, 11.9,1,1, 5.701, 10533.002, 388.946, 52891.831 25/03/23,13:02:13,19,09,1, 11.9,1,1, 5.701, 10532.999, 388.965, 52891.859 25/03/23,13:02:14,00,09,1, 11.8,1,1, 5.705, 10532.993, 388.965, 52891.859 25/03/23,13:02:14,01,09,1, 11.8,1,1, 5.705, 10533.039, 388.966, 52891.784 25/03/23,13:02:14,02,09,1, 11.8,1,1, 5.705, 10533.018, 388.982, 52891.886 25/03/23,13:02:14,03,09,1, 11.8,1,1, 5.705, 10532.999, 388.966, 52891.834 25/03/23,13:02:14,04,09,1, 11.8,1,1, 5.705, 10533.019, 388.973, 52891.865 25/03/23,13:02:14,05,09,1, 11.8,1,1, 5.705, 10533.029, 388.973, 52891.791 25/03/23,13:02:14,06,09,1, 11.8,1,1, 5.705, 10533.032, 388.950, 52891.767 25/03/23,13:02:14,07,09,1, 11.8,1,1, 5.705, 10533.011, 389.008, 52891.882 25/03/23,13:02:14,08,09,1, 11.8,1,1, 5.705, 10533.030, 388.989, 52891.798 25/03/23,13:02:14,09,09,1, 11.8,1,1, 5.705, 10533.012, 388.987, 52891.869 25/03/23,13:02:14,10,09,1, 11.8,1,1, 5.705, 10533.007, 389.016, 52891.796 25/03/23,13:02:14,11,09,1, 11.8,1,1, 5.705, 10533.016, 388.996, 52891.866 25/03/23,13:02:14,12,09,1, 11.8,1,1, 5.705, 10532.995, 389.021, 52891.852 25/03/23,13:02:14,13,09,1, 11.8,1,1, 5.705, 10532.996, 389.024, 52891.895 25/03/23,13:02:14,14,09,1, 11.8,1,1, 5.705, 10533.000, 389.020, 52891.835 25/03/23,13:02:14,15,09,1, 11.8,1,1, 5.705, 10533.010, 389.018, 52891.785 25/03/23,13:02:14,16,09,1, 11.8,1,1, 5.705, 10532.997, 389.022, 52891.870 25/03/23,13:02:14,17,09,1, 11.8,1,1, 5.705, 10533.013, 389.042, 52891.899 25/03/23,13:02:14,18,09,1, 11.8,1,1, 5.705, 10533.003, 389.031, 52891.815 25/03/23,13:02:14,19,09,1, 11.8,1,1, 5.705, 10533.008, 389.042, 52891.845 25/03/23,13:02:15,00,09,1, 12.0,1,1, 5.702, 10533.001, 389.042, 52891.845 25/03/23,13:02:15,01,09,1, 12.0,1,1, 5.702, 10532.998, 389.078, 52891.832 25/03/23,13:02:15,02,09,1, 12.0,1,1, 5.702, 10532.982, 389.096, 52891.930 25/03/23,13:02:15,03,09,1, 12.0,1,1, 5.702, 10533.013, 389.076, 52891.894 25/03/23,13:02:15,04,09,1, 12.0,1,1, 5.702, 10532.989, 389.067, 52891.887 25/03/23,13:02:15,05,09,1, 12.0,1,1, 5.702, 10533.007, 389.091, 52891.857 25/03/23,13:02:15,06,09,1, 12.0,1,1, 5.702, 10532.998, 389.067, 52891.878 25/03/23,13:02:15,07,09,1, 12.0,1,1, 5.702, 10532.984, 389.096, 52891.847 25/03/23,13:02:15,08,09,1, 12.0,1,1, 5.702, 10533.000, 389.093, 52891.917 25/03/23,13:02:15,09,09,1, 12.0,1,1, 5.702, 10532.990, 389.095, 52891.868 25/03/23,13:02:15,10,09,1, 12.0,1,1, 5.702, 10532.992, 389.099, 52891.862 25/03/23,13:02:15,11,09,1, 12.0,1,1, 5.702, 10533.011, 389.104, 52891.912 25/03/23,13:02:15,12,09,1, 12.0,1,1, 5.702, 10532.986, 389.100, 52891.935 25/03/23,13:02:15,13,09,1, 12.0,1,1, 5.702, 10532.972, 389.126, 52891.879 25/03/23,13:02:15,14,09,1, 12.0,1,1, 5.702, 10532.979, 389.132, 52891.923 25/03/23,13:02:15,15,09,1, 12.0,1,1, 5.702, 10532.973, 389.140, 52891.925 25/03/23,13:02:15,16,09,1, 12.0,1,1, 5.702, 10532.987, 389.155, 52891.870 25/03/23,13:02:15,17,09,1, 12.0,1,1, 5.702, 10532.975, 389.139, 52891.875 25/03/23,13:02:15,18,09,1, 12.0,1,1, 5.702, 10532.975, 389.151, 52891.843 25/03/23,13:02:15,19,09,1, 12.0,1,1, 5.702, 10532.986, 389.173, 52891.903 25/03/23,13:02:16,00,09,1, 12.0,1,1, 5.704, 10532.985, 389.173, 52891.903 25/03/23,13:02:16,01,09,1, 12.0,1,1, 5.704, 10532.958, 389.162, 52891.898 25/03/23,13:02:16,02,09,1, 12.0,1,1, 5.704, 10532.961, 389.184, 52891.932 25/03/23,13:02:16,03,09,1, 12.0,1,1, 5.704, 10532.945, 389.169, 52891.944 25/03/23,13:02:16,04,09,1, 12.0,1,1, 5.704, 10532.942, 389.186, 52891.860 25/03/23,13:02:16,05,09,1, 12.0,1,1, 5.704, 10532.955, 389.187, 52891.845 25/03/23,13:02:16,06,09,1, 12.0,1,1, 5.704, 10532.971, 389.196, 52891.952 25/03/23,13:02:16,07,09,1, 12.0,1,1, 5.704, 10532.974, 389.203, 52891.918 25/03/23,13:02:16,08,09,1, 12.0,1,1, 5.704, 10532.932, 389.210, 52892.014 25/03/23,13:02:16,09,09,1, 12.0,1,1, 5.704, 10532.970, 389.196, 52891.968 25/03/23,13:02:16,10,09,1, 12.0,1,1, 5.704, 10532.950, 389.216, 52891.981 25/03/23,13:02:16,11,09,1, 12.0,1,1, 5.704, 10532.971, 389.225, 52891.958 25/03/23,13:02:16,12,09,1, 12.0,1,1, 5.704, 10532.967, 389.235, 52891.924 25/03/23,13:02:16,13,09,1, 12.0,1,1, 5.704, 10532.974, 389.238, 52891.924 25/03/23,13:02:16,14,09,1, 12.0,1,1, 5.704, 10532.962, 389.269, 52891.977 25/03/23,13:02:16,15,09,1, 12.0,1,1, 5.704, 10532.967, 389.226, 52891.953 25/03/23,13:02:16,16,09,1, 12.0,1,1, 5.704, 10532.950, 389.259, 52892.011 25/03/23,13:02:16,17,09,1, 12.0,1,1, 5.704, 10532.968, 389.233, 52891.937 25/03/23,13:02:16,18,09,1, 12.0,1,1, 5.704, 10532.950, 389.256, 52892.030 25/03/23,13:02:16,19,09,1, 12.0,1,1, 5.704, 10532.947, 389.280, 52891.975 25/03/23,13:02:17,00,09,1, 12.0,1,1, 5.702, 10532.943, 389.280, 52891.975 25/03/23,13:02:17,01,09,1, 12.0,1,1, 5.702, 10532.948, 389.299, 52891.965 25/03/23,13:02:17,02,09,1, 12.0,1,1, 5.702, 10532.920, 389.306, 52891.980 25/03/23,13:02:17,03,09,1, 12.0,1,1, 5.702, 10532.950, 389.275, 52891.942 25/03/23,13:02:17,04,09,1, 12.0,1,1, 5.702, 10532.947, 389.285, 52891.957 25/03/23,13:02:17,05,09,1, 12.0,1,1, 5.702, 10532.941, 389.316, 52891.937 25/03/23,13:02:17,06,09,1, 12.0,1,1, 5.702, 10532.926, 389.321, 52891.932 25/03/23,13:02:17,07,09,1, 12.0,1,1, 5.702, 10532.930, 389.340, 52892.017 25/03/23,13:02:17,08,09,1, 12.0,1,1, 5.702, 10532.936, 389.335, 52892.028 25/03/23,13:02:17,09,09,1, 12.0,1,1, 5.702, 10532.951, 389.336, 52891.954 25/03/23,13:02:17,10,09,1, 12.0,1,1, 5.702, 10532.939, 389.354, 52891.949 25/03/23,13:02:17,11,09,1, 12.0,1,1, 5.702, 10532.935, 389.340, 52891.987 25/03/23,13:02:17,12,09,1, 12.0,1,1, 5.702, 10532.925, 389.359, 52891.977 25/03/23,13:02:17,13,09,1, 12.0,1,1, 5.702, 10532.949, 389.342, 52891.999 25/03/23,13:02:17,14,09,1, 12.0,1,1, 5.702, 10532.934, 389.354, 52892.074 25/03/23,13:02:17,15,09,1, 12.0,1,1, 5.702, 10532.923, 389.371, 52891.993 25/03/23,13:02:17,16,09,1, 12.0,1,1, 5.702, 10532.937, 389.394, 52892.038 25/03/23,13:02:17,17,09,1, 12.0,1,1, 5.702, 10532.934, 389.399, 52891.986 25/03/23,13:02:17,18,09,1, 12.0,1,1, 5.702, 10532.940, 389.395, 52892.009 25/03/23,13:02:17,19,09,1, 12.0,1,1, 5.702, 10532.955, 389.392, 52892.061 25/03/23,13:02:18,00,09,1, 11.9,1,1, 5.702, 10532.951, 389.392, 52892.061 25/03/23,13:02:18,01,09,1, 11.9,1,1, 5.702, 10532.935, 389.420, 52892.051 25/03/23,13:02:18,02,09,1, 11.9,1,1, 5.702, 10532.935, 389.413, 52891.980 25/03/23,13:02:18,03,09,1, 11.9,1,1, 5.702, 10532.933, 389.447, 52892.042 25/03/23,13:02:18,04,09,1, 11.9,1,1, 5.702, 10532.925, 389.438, 52892.080 25/03/23,13:02:18,05,09,1, 11.9,1,1, 5.702, 10532.925, 389.452, 52892.024 25/03/23,13:02:18,06,09,1, 11.9,1,1, 5.702, 10532.925, 389.424, 52891.988 25/03/23,13:02:18,07,09,1, 11.9,1,1, 5.702, 10532.917, 389.450, 52892.038 25/03/23,13:02:18,08,09,1, 11.9,1,1, 5.702, 10532.932, 389.465, 52891.958 25/03/23,13:02:18,09,09,1, 11.9,1,1, 5.702, 10532.889, 389.461, 52892.049 25/03/23,13:02:18,10,09,1, 11.9,1,1, 5.702, 10532.924, 389.457, 52891.990 25/03/23,13:02:18,11,09,1, 11.9,1,1, 5.702, 10532.912, 389.465, 52892.011 25/03/23,13:02:18,12,09,1, 11.9,1,1, 5.702, 10532.907, 389.491, 52891.988 25/03/23,13:02:18,13,09,1, 11.9,1,1, 5.702, 10532.922, 389.481, 52891.996 25/03/23,13:02:18,14,09,1, 11.9,1,1, 5.702, 10532.897, 389.483, 52892.056 25/03/23,13:02:18,15,09,1, 11.9,1,1, 5.702, 10532.907, 389.508, 52892.039 25/03/23,13:02:18,16,09,1, 11.9,1,1, 5.702, 10532.888, 389.509, 52891.974 25/03/23,13:02:18,17,09,1, 11.9,1,1, 5.702, 10532.891, 389.535, 52892.015 25/03/23,13:02:18,18,09,1, 11.9,1,1, 5.702, 10532.896, 389.518, 52892.040 25/03/23,13:02:18,19,09,1, 11.9,1,1, 5.702, 10532.892, 389.516, 52892.036 25/03/23,13:02:19,00,09,1, 12.0,1,1, 5.702, 10532.885, 389.516, 52892.036 25/03/23,13:02:19,01,09,1, 12.0,1,1, 5.702, 10532.894, 389.551, 52892.158 25/03/23,13:02:19,02,09,1, 12.0,1,1, 5.702, 10532.867, 389.568, 52892.158 25/03/23,13:02:19,03,09,1, 12.0,1,1, 5.702, 10532.888, 389.535, 52892.126 25/03/23,13:02:19,04,09,1, 12.0,1,1, 5.702, 10532.877, 389.575, 52892.067 25/03/23,13:02:19,05,09,1, 12.0,1,1, 5.702, 10532.895, 389.570, 52892.103 25/03/23,13:02:19,06,09,1, 12.0,1,1, 5.702, 10532.880, 389.570, 52892.044 25/03/23,13:02:19,07,09,1, 12.0,1,1, 5.702, 10532.856, 389.588, 52892.073 25/03/23,13:02:19,08,09,1, 12.0,1,1, 5.702, 10532.873, 389.585, 52892.056 25/03/23,13:02:19,09,09,1, 12.0,1,1, 5.702, 10532.847, 389.583, 52892.064 25/03/23,13:02:19,10,09,1, 12.0,1,1, 5.702, 10532.861, 389.599, 52892.106 25/03/23,13:02:19,11,09,1, 12.0,1,1, 5.702, 10532.863, 389.612, 52892.151 25/03/23,13:02:19,12,09,1, 12.0,1,1, 5.702, 10532.856, 389.593, 52892.079 25/03/23,13:02:19,13,09,1, 12.0,1,1, 5.702, 10532.849, 389.607, 52892.102 25/03/23,13:02:19,14,09,1, 12.0,1,1, 5.702, 10532.849, 389.627, 52892.078 25/03/23,13:02:19,15,09,1, 12.0,1,1, 5.702, 10532.856, 389.601, 52892.109 25/03/23,13:02:19,16,09,1, 12.0,1,1, 5.702, 10532.837, 389.638, 52892.069 25/03/23,13:02:19,17,09,1, 12.0,1,1, 5.702, 10532.858, 389.628, 52892.066 25/03/23,13:02:19,18,09,1, 12.0,1,1, 5.702, 10532.845, 389.663, 52892.088 25/03/23,13:02:19,19,09,1, 12.0,1,1, 5.702, 10532.857, 389.655, 52892.120 25/03/23,13:02:20,00,09,1, 11.9,1,1, 5.700, 10532.851, 389.655, 52892.120 25/03/23,13:02:20,01,09,1, 11.9,1,1, 5.700, 10532.825, 389.665, 52892.114 25/03/23,13:02:20,02,09,1, 11.9,1,1, 5.700, 10532.847, 389.688, 52892.134 25/03/23,13:02:20,03,09,1, 11.9,1,1, 5.700, 10532.826, 389.696, 52892.157 25/03/23,13:02:20,04,09,1, 11.9,1,1, 5.700, 10532.836, 389.683, 52892.113 25/03/23,13:02:20,05,09,1, 11.9,1,1, 5.700, 10532.812, 389.702, 52892.130 25/03/23,13:02:20,06,09,1, 11.9,1,1, 5.700, 10532.823, 389.692, 52892.132 25/03/23,13:02:20,07,09,1, 11.9,1,1, 5.700, 10532.824, 389.705, 52892.140 25/03/23,13:02:20,08,09,1, 11.9,1,1, 5.700, 10532.835, 389.734, 52892.222 25/03/23,13:02:20,09,09,1, 11.9,1,1, 5.700, 10532.818, 389.716, 52892.197 25/03/23,13:02:20,10,09,1, 11.9,1,1, 5.700, 10532.805, 389.711, 52892.114 25/03/23,13:02:20,11,09,1, 11.9,1,1, 5.700, 10532.808, 389.740, 52892.204 25/03/23,13:02:20,12,09,1, 11.9,1,1, 5.700, 10532.776, 389.705, 52892.130 25/03/23,13:02:20,13,09,1, 11.9,1,1, 5.700, 10532.802, 389.739, 52892.192 25/03/23,13:02:20,14,09,1, 11.9,1,1, 5.700, 10532.790, 389.757, 52892.156 25/03/23,13:02:20,15,09,1, 11.9,1,1, 5.700, 10532.806, 389.746, 52892.193 25/03/23,13:02:20,16,09,1, 11.9,1,1, 5.700, 10532.791, 389.729, 52892.122 25/03/23,13:02:20,17,09,1, 11.9,1,1, 5.700, 10532.808, 389.786, 52892.176 25/03/23,13:02:20,18,09,1, 11.9,1,1, 5.700, 10532.786, 389.767, 52892.191 25/03/23,13:02:20,19,09,1, 11.9,1,1, 5.700, 10532.777, 389.780, 52892.254 25/03/23,13:02:21,00,09,1, 12.0,1,1, 5.703, 10532.776, 389.780, 52892.254 25/03/23,13:02:21,01,09,1, 12.0,1,1, 5.703, 10532.779, 389.782, 52892.176 25/03/23,13:02:21,02,09,1, 12.0,1,1, 5.703, 10532.768, 389.777, 52892.198 25/03/23,13:02:21,03,09,1, 12.0,1,1, 5.703, 10532.768, 389.808, 52892.256 25/03/23,13:02:21,04,09,1, 12.0,1,1, 5.703, 10532.735, 389.790, 52892.159 25/03/23,13:02:21,05,09,1, 12.0,1,1, 5.703, 10532.738, 389.789, 52892.223 25/03/23,13:02:21,06,09,1, 12.0,1,1, 5.703, 10532.762, 389.781, 52892.184 25/03/23,13:02:21,07,09,1, 12.0,1,1, 5.703, 10532.756, 389.809, 52892.221 25/03/23,13:02:21,08,09,1, 12.0,1,1, 5.703, 10532.732, 389.805, 52892.169 25/03/23,13:02:21,09,09,1, 12.0,1,1, 5.703, 10532.734, 389.782, 52892.265 25/03/23,13:02:21,10,09,1, 12.0,1,1, 5.703, 10532.729, 389.807, 52892.193 25/03/23,13:02:21,11,09,1, 12.0,1,1, 5.703, 10532.722, 389.805, 52892.162 25/03/23,13:02:21,12,09,1, 12.0,1,1, 5.703, 10532.701, 389.816, 52892.257 25/03/23,13:02:21,13,09,1, 12.0,1,1, 5.703, 10532.714, 389.831, 52892.223 25/03/23,13:02:21,14,09,1, 12.0,1,1, 5.703, 10532.711, 389.800, 52892.187 25/03/23,13:02:21,15,09,1, 12.0,1,1, 5.703, 10532.694, 389.830, 52892.231 25/03/23,13:02:21,16,09,1, 12.0,1,1, 5.703, 10532.729, 389.828, 52892.207 25/03/23,13:02:21,17,09,1, 12.0,1,1, 5.703, 10532.689, 389.841, 52892.240 25/03/23,13:02:21,18,09,1, 12.0,1,1, 5.703, 10532.688, 389.847, 52892.271 25/03/23,13:02:21,19,09,1, 12.0,1,1, 5.703, 10532.694, 389.823, 52892.278 25/03/23,13:02:22,00,09,1, 11.9,1,1, 5.701, 10532.693, 389.823, 52892.278 25/03/23,13:02:22,01,09,1, 11.9,1,1, 5.701, 10532.677, 389.843, 52892.213 25/03/23,13:02:22,02,09,1, 11.9,1,1, 5.701, 10532.672, 389.863, 52892.293 25/03/23,13:02:22,03,09,1, 11.9,1,1, 5.701, 10532.690, 389.871, 52892.299 25/03/23,13:02:22,04,09,1, 11.9,1,1, 5.701, 10532.645, 389.854, 52892.252 25/03/23,13:02:22,05,09,1, 11.9,1,1, 5.701, 10532.656, 389.889, 52892.295 25/03/23,13:02:22,06,09,1, 11.9,1,1, 5.701, 10532.644, 389.863, 52892.223 25/03/23,13:02:22,07,09,1, 11.9,1,1, 5.701, 10532.676, 389.896, 52892.309 25/03/23,13:02:22,08,09,1, 11.9,1,1, 5.701, 10532.657, 389.888, 52892.322 25/03/23,13:02:22,09,09,1, 11.9,1,1, 5.701, 10532.652, 389.874, 52892.254 25/03/23,13:02:22,10,09,1, 11.9,1,1, 5.701, 10532.610, 389.905, 52892.239 25/03/23,13:02:22,11,09,1, 11.9,1,1, 5.701, 10532.629, 389.910, 52892.277 25/03/23,13:02:22,12,09,1, 11.9,1,1, 5.701, 10532.621, 389.910, 52892.261 25/03/23,13:02:22,13,09,1, 11.9,1,1, 5.701, 10532.626, 389.909, 52892.296 25/03/23,13:02:22,14,09,1, 11.9,1,1, 5.701, 10532.617, 389.931, 52892.283 25/03/23,13:02:22,15,09,1, 11.9,1,1, 5.701, 10532.627, 389.915, 52892.306 25/03/23,13:02:22,16,09,1, 11.9,1,1, 5.701, 10532.619, 389.881, 52892.270 25/03/23,13:02:22,17,09,1, 11.9,1,1, 5.701, 10532.608, 389.925, 52892.303 25/03/23,13:02:22,18,09,1, 11.9,1,1, 5.701, 10532.604, 389.926, 52892.249 25/03/23,13:02:22,19,09,1, 11.9,1,1, 5.701, 10532.577, 389.916, 52892.248 25/03/23,13:02:23,00,09,1, 11.9,1,1, 5.706, 10532.576, 389.916, 52892.248 25/03/23,13:02:23,01,09,1, 11.9,1,1, 5.706, 10532.577, 389.940, 52892.324 25/03/23,13:02:23,02,09,1, 11.9,1,1, 5.706, 10532.550, 389.928, 52892.310 25/03/23,13:02:23,03,09,1, 11.9,1,1, 5.706, 10532.550, 389.960, 52892.259 25/03/23,13:02:23,04,09,1, 11.9,1,1, 5.706, 10532.553, 389.975, 52892.333 25/03/23,13:02:23,05,09,1, 11.9,1,1, 5.706, 10532.533, 389.961, 52892.353 25/03/23,13:02:23,06,09,1, 11.9,1,1, 5.706, 10532.537, 389.963, 52892.350 25/03/23,13:02:23,07,09,1, 11.9,1,1, 5.706, 10532.529, 389.943, 52892.295 25/03/23,13:02:23,08,09,1, 11.9,1,1, 5.706, 10532.527, 389.984, 52892.258 25/03/23,13:02:23,09,09,1, 11.9,1,1, 5.706, 10532.541, 389.951, 52892.301 25/03/23,13:02:23,10,09,1, 11.9,1,1, 5.706, 10532.495, 389.957, 52892.270 25/03/23,13:02:23,11,09,1, 11.9,1,1, 5.706, 10532.510, 389.961, 52892.301 25/03/23,13:02:23,12,09,1, 11.9,1,1, 5.706, 10532.497, 390.008, 52892.363 25/03/23,13:02:23,13,09,1, 11.9,1,1, 5.706, 10532.524, 389.977, 52892.327 25/03/23,13:02:23,14,09,1, 11.9,1,1, 5.706, 10532.522, 389.991, 52892.339 25/03/23,13:02:23,15,09,1, 11.9,1,1, 5.706, 10532.469, 389.990, 52892.288 25/03/23,13:02:23,16,09,1, 11.9,1,1, 5.706, 10532.475, 390.013, 52892.293 25/03/23,13:02:23,17,09,1, 11.9,1,1, 5.706, 10532.456, 389.999, 52892.377 25/03/23,13:02:23,18,09,1, 11.9,1,1, 5.706, 10532.461, 390.015, 52892.381 25/03/23,13:02:23,19,09,1, 11.9,1,1, 5.706, 10532.467, 389.987, 52892.307 25/03/23,13:02:24,00,09,1, 11.9,1,1, 5.702, 10532.459, 389.987, 52892.307 25/03/23,13:02:24,01,09,1, 11.9,1,1, 5.702, 10532.438, 390.003, 52892.306 25/03/23,13:02:24,02,09,1, 11.9,1,1, 5.702, 10532.447, 390.033, 52892.324 25/03/23,13:02:24,03,09,1, 11.9,1,1, 5.702, 10532.437, 390.046, 52892.376 25/03/23,13:02:24,04,09,1, 11.9,1,1, 5.702, 10532.468, 390.040, 52892.460 25/03/23,13:02:24,05,09,1, 11.9,1,1, 5.702, 10532.407, 390.059, 52892.351 25/03/23,13:02:24,06,09,1, 11.9,1,1, 5.702, 10532.396, 390.045, 52892.374 25/03/23,13:02:24,07,09,1, 11.9,1,1, 5.702, 10532.422, 390.030, 52892.317 25/03/23,13:02:24,08,09,1, 11.9,1,1, 5.702, 10532.412, 390.055, 52892.340 25/03/23,13:02:24,09,09,1, 11.9,1,1, 5.702, 10532.377, 390.049, 52892.350 25/03/23,13:02:24,10,09,1, 11.9,1,1, 5.702, 10532.412, 390.041, 52892.334 25/03/23,13:02:24,11,09,1, 11.9,1,1, 5.702, 10532.397, 390.040, 52892.412 25/03/23,13:02:24,12,09,1, 11.9,1,1, 5.702, 10532.382, 390.047, 52892.325 25/03/23,13:02:24,13,09,1, 11.9,1,1, 5.702, 10532.369, 390.051, 52892.351 25/03/23,13:02:24,14,09,1, 11.9,1,1, 5.702, 10532.363, 390.079, 52892.436 25/03/23,13:02:24,15,09,1, 11.9,1,1, 5.702, 10532.351, 390.077, 52892.403 25/03/23,13:02:24,16,09,1, 11.9,1,1, 5.702, 10532.352, 390.051, 52892.389 25/03/23,13:02:24,17,09,1, 11.9,1,1, 5.702, 10532.352, 390.063, 52892.387 25/03/23,13:02:24,18,09,1, 11.9,1,1, 5.702, 10532.330, 390.058, 52892.379 25/03/23,13:02:24,19,09,1, 11.9,1,1, 5.702, 10532.343, 390.034, 52892.353 25/03/23,13:02:25,00,09,1, 11.9,1,1, 5.704, 10532.342, 390.034, 52892.353 25/03/23,13:02:25,01,09,1, 11.9,1,1, 5.704, 10532.341, 390.056, 52892.334 25/03/23,13:02:25,02,09,1, 11.9,1,1, 5.704, 10532.312, 390.059, 52892.572 25/03/23,13:02:25,03,09,1, 11.9,1,1, 5.704, 10532.332, 390.053, 52892.371 25/03/23,13:02:25,04,09,1, 11.9,1,1, 5.704, 10532.324, 390.040, 52892.376 25/03/23,13:02:25,05,09,1, 11.9,1,1, 5.704, 10532.304, 390.036, 52892.407 25/03/23,13:02:25,06,09,1, 11.9,1,1, 5.704, 10532.310, 390.059, 52892.435 25/03/23,13:02:25,07,09,1, 11.9,1,1, 5.704, 10532.284, 390.057, 52892.460 25/03/23,13:02:25,08,09,1, 11.9,1,1, 5.704, 10532.283, 390.072, 52892.434 25/03/23,13:02:25,09,09,1, 11.9,1,1, 5.704, 10532.262, 390.074, 52892.393 25/03/23,13:02:25,10,09,1, 11.9,1,1, 5.704, 10532.255, 390.068, 52892.419 25/03/23,13:02:25,11,09,1, 11.9,1,1, 5.704, 10532.245, 390.098, 52892.395 25/03/23,13:02:25,12,09,1, 11.9,1,1, 5.704, 10532.256, 390.096, 52892.412 25/03/23,13:02:25,13,09,1, 11.9,1,1, 5.704, 10532.245, 390.072, 52892.440 25/03/23,13:02:25,14,09,1, 11.9,1,1, 5.704, 10532.248, 390.113, 52892.428 25/03/23,13:02:25,15,09,1, 11.9,1,1, 5.704, 10532.230, 390.094, 52892.398 25/03/23,13:02:25,16,09,1, 11.9,1,1, 5.704, 10532.216, 390.086, 52892.404 25/03/23,13:02:25,17,09,1, 11.9,1,1, 5.704, 10532.203, 390.120, 52892.472 25/03/23,13:02:25,18,09,1, 11.9,1,1, 5.704, 10532.226, 390.100, 52892.479 25/03/23,13:02:25,19,09,1, 11.9,1,1, 5.704, 10532.194, 390.095, 52892.491 25/03/23,13:02:26,00,09,1, 12.0,1,1, 5.701, 10532.192, 390.095, 52892.491 25/03/23,13:02:26,01,09,1, 12.0,1,1, 5.701, 10532.200, 390.118, 52892.461 25/03/23,13:02:26,02,09,1, 12.0,1,1, 5.701, 10532.173, 390.096, 52892.488 25/03/23,13:02:26,03,09,1, 12.0,1,1, 5.701, 10532.182, 390.127, 52892.442 25/03/23,13:02:26,04,09,1, 12.0,1,1, 5.701, 10532.202, 390.103, 52892.507 25/03/23,13:02:26,05,09,1, 12.0,1,1, 5.701, 10532.155, 390.112, 52892.484 25/03/23,13:02:26,06,09,1, 12.0,1,1, 5.701, 10532.159, 390.119, 52892.499 25/03/23,13:02:26,07,09,1, 12.0,1,1, 5.701, 10532.142, 390.134, 52892.459 25/03/23,13:02:26,08,09,1, 12.0,1,1, 5.701, 10532.139, 390.118, 52892.485 25/03/23,13:02:26,09,09,1, 12.0,1,1, 5.701, 10532.145, 390.139, 52892.556 25/03/23,13:02:26,10,09,1, 12.0,1,1, 5.701, 10532.139, 390.126, 52892.445 25/03/23,13:02:26,11,09,1, 12.0,1,1, 5.701, 10532.143, 390.121, 52892.481 25/03/23,13:02:26,12,09,1, 12.0,1,1, 5.701, 10532.124, 390.128, 52892.469 25/03/23,13:02:26,13,09,1, 12.0,1,1, 5.701, 10532.108, 390.137, 52892.396 25/03/23,13:02:26,14,09,1, 12.0,1,1, 5.701, 10532.114, 390.139, 52892.476 25/03/23,13:02:26,15,09,1, 12.0,1,1, 5.701, 10532.108, 390.141, 52892.456 25/03/23,13:02:26,16,09,1, 12.0,1,1, 5.701, 10532.097, 390.119, 52892.458 25/03/23,13:02:26,17,09,1, 12.0,1,1, 5.701, 10532.089, 390.150, 52892.447 25/03/23,13:02:26,18,09,1, 12.0,1,1, 5.701, 10532.090, 390.136, 52892.471 25/03/23,13:02:26,19,09,1, 12.0,1,1, 5.701, 10532.071, 390.150, 52892.498 25/03/23,13:02:27,00,09,1, 11.9,1,1, 5.703, 10532.067, 390.150, 52892.498 25/03/23,13:02:27,01,09,1, 11.9,1,1, 5.703, 10532.053, 390.183, 52892.561 25/03/23,13:02:27,02,09,1, 11.9,1,1, 5.703, 10532.077, 390.151, 52892.438 25/03/23,13:02:27,03,09,1, 11.9,1,1, 5.703, 10532.040, 390.158, 52892.528 25/03/23,13:02:27,04,09,1, 11.9,1,1, 5.703, 10532.050, 390.169, 52892.435 25/03/23,13:02:27,05,09,1, 11.9,1,1, 5.703, 10532.054, 390.173, 52892.463 25/03/23,13:02:27,06,09,1, 11.9,1,1, 5.703, 10532.024, 390.181, 52892.525 25/03/23,13:02:27,07,09,1, 11.9,1,1, 5.703, 10532.019, 390.174, 52892.471 25/03/23,13:02:27,08,09,1, 11.9,1,1, 5.703, 10532.023, 390.174, 52892.574 25/03/23,13:02:27,09,09,1, 11.9,1,1, 5.703, 10532.026, 390.196, 52892.499 25/03/23,13:02:27,10,09,1, 11.9,1,1, 5.703, 10532.029, 390.187, 52892.514 25/03/23,13:02:27,11,09,1, 11.9,1,1, 5.703, 10532.005, 390.155, 52892.533 25/03/23,13:02:27,12,09,1, 11.9,1,1, 5.703, 10532.016, 390.181, 52892.551 25/03/23,13:02:27,13,09,1, 11.9,1,1, 5.703, 10531.978, 390.172, 52892.517 25/03/23,13:02:27,14,09,1, 11.9,1,1, 5.703, 10531.993, 390.178, 52892.513 25/03/23,13:02:27,15,09,1, 11.9,1,1, 5.703, 10532.004, 390.184, 52892.540 25/03/23,13:02:27,16,09,1, 11.9,1,1, 5.703, 10531.993, 390.183, 52892.535 25/03/23,13:02:27,17,09,1, 11.9,1,1, 5.703, 10531.958, 390.200, 52892.506 25/03/23,13:02:27,18,09,1, 11.9,1,1, 5.703, 10531.938, 390.146, 52892.539 25/03/23,13:02:27,19,09,1, 11.9,1,1, 5.703, 10531.968, 390.159, 52892.529 25/03/23,13:02:28,00,09,1, 11.9,1,1, 5.703, 10531.967, 390.159, 52892.529 25/03/23,13:02:28,01,09,1, 11.9,1,1, 5.703, 10531.926, 390.209, 52892.604 25/03/23,13:02:28,02,09,1, 11.9,1,1, 5.703, 10531.922, 390.181, 52892.547 25/03/23,13:02:28,03,09,1, 11.9,1,1, 5.703, 10531.910, 390.208, 52892.562 25/03/23,13:02:28,04,09,1, 11.9,1,1, 5.703, 10531.940, 390.202, 52892.538 25/03/23,13:02:28,05,09,1, 11.9,1,1, 5.703, 10531.920, 390.203, 52892.451 25/03/23,13:02:28,06,09,1, 11.9,1,1, 5.703, 10531.896, 390.214, 52892.590 25/03/23,13:02:28,07,09,1, 11.9,1,1, 5.703, 10531.914, 390.209, 52892.614 25/03/23,13:02:28,08,09,1, 11.9,1,1, 5.703, 10531.915, 390.205, 52892.572 25/03/23,13:02:28,09,09,1, 11.9,1,1, 5.703, 10531.867, 390.202, 52892.663 25/03/23,13:02:28,10,09,1, 11.9,1,1, 5.703, 10531.898, 390.211, 52892.586 25/03/23,13:02:28,11,09,1, 11.9,1,1, 5.703, 10531.872, 390.217, 52892.667 25/03/23,13:02:28,12,09,1, 11.9,1,1, 5.703, 10531.879, 390.215, 52892.560 25/03/23,13:02:28,13,09,1, 11.9,1,1, 5.703, 10531.861, 390.214, 52892.638 25/03/23,13:02:28,14,09,1, 11.9,1,1, 5.703, 10531.833, 390.212, 52892.646 25/03/23,13:02:28,15,09,1, 11.9,1,1, 5.703, 10531.868, 390.224, 52892.554 25/03/23,13:02:28,16,09,1, 11.9,1,1, 5.703, 10531.833, 390.230, 52892.653 25/03/23,13:02:28,17,09,1, 11.9,1,1, 5.703, 10531.839, 390.231, 52892.585 25/03/23,13:02:28,18,09,1, 11.9,1,1, 5.703, 10531.822, 390.227, 52892.637 25/03/23,13:02:28,19,09,1, 11.9,1,1, 5.703, 10531.827, 390.234, 52892.594 25/03/23,13:02:29,00,09,1, 11.9,1,1, 5.702, 10531.825, 390.234, 52892.594 25/03/23,13:02:29,01,09,1, 11.9,1,1, 5.702, 10531.805, 390.260, 52892.686 25/03/23,13:02:29,02,09,1, 11.9,1,1, 5.702, 10531.778, 390.232, 52892.669 25/03/23,13:02:29,03,09,1, 11.9,1,1, 5.702, 10531.767, 390.243, 52892.627 25/03/23,13:02:29,04,09,1, 11.9,1,1, 5.702, 10531.779, 390.251, 52892.596 25/03/23,13:02:29,05,09,1, 11.9,1,1, 5.702, 10531.776, 390.258, 52892.562 25/03/23,13:02:29,06,09,1, 11.9,1,1, 5.702, 10531.795, 390.259, 52892.553 25/03/23,13:02:29,07,09,1, 11.9,1,1, 5.702, 10531.764, 390.252, 52892.572 25/03/23,13:02:29,08,09,1, 11.9,1,1, 5.702, 10531.763, 390.249, 52892.588 25/03/23,13:02:29,09,09,1, 11.9,1,1, 5.702, 10531.759, 390.251, 52892.639 25/03/23,13:02:29,10,09,1, 11.9,1,1, 5.702, 10531.744, 390.273, 52892.614 25/03/23,13:02:29,11,09,1, 11.9,1,1, 5.702, 10531.720, 390.262, 52892.666 25/03/23,13:02:29,12,09,1, 11.9,1,1, 5.702, 10531.724, 390.259, 52892.615 25/03/23,13:02:29,13,09,1, 11.9,1,1, 5.702, 10531.730, 390.257, 52892.605 25/03/23,13:02:29,14,09,1, 11.9,1,1, 5.702, 10531.734, 390.278, 52892.603 25/03/23,13:02:29,15,09,1, 11.9,1,1, 5.702, 10531.693, 390.304, 52892.690 25/03/23,13:02:29,16,09,1, 11.9,1,1, 5.702, 10531.704, 390.265, 52892.660 25/03/23,13:02:29,17,09,1, 11.9,1,1, 5.702, 10531.681, 390.272, 52892.623 25/03/23,13:02:29,18,09,1, 11.9,1,1, 5.702, 10531.688, 390.277, 52892.635 25/03/23,13:02:29,19,09,1, 11.9,1,1, 5.702, 10531.675, 390.301, 52892.665 25/03/23,13:02:30,00,09,1, 11.9,1,1, 5.705, 10531.666, 390.301, 52892.665 25/03/23,13:02:30,01,09,1, 11.9,1,1, 5.705, 10531.638, 390.293, 52892.599 25/03/23,13:02:30,02,09,1, 11.9,1,1, 5.705, 10531.630, 390.304, 52892.630 25/03/23,13:02:30,03,09,1, 11.9,1,1, 5.705, 10531.611, 390.310, 52892.695 25/03/23,13:02:30,04,09,1, 11.9,1,1, 5.705, 10531.602, 390.296, 52892.635 25/03/23,13:02:30,05,09,1, 11.9,1,1, 5.705, 10531.607, 390.281, 52892.707 25/03/23,13:02:30,06,09,1, 11.9,1,1, 5.705, 10531.592, 390.301, 52892.702 25/03/23,13:02:30,07,09,1, 11.9,1,1, 5.705, 10531.628, 390.315, 52892.653 25/03/23,13:02:30,08,09,1, 11.9,1,1, 5.705, 10531.602, 390.315, 52892.698 25/03/23,13:02:30,09,09,1, 11.9,1,1, 5.705, 10531.592, 390.305, 52892.703 25/03/23,13:02:30,10,09,1, 11.9,1,1, 5.705, 10531.589, 390.317, 52892.670 25/03/23,13:02:30,11,09,1, 11.9,1,1, 5.705, 10531.588, 390.301, 52892.676 25/03/23,13:02:30,12,09,1, 11.9,1,1, 5.705, 10531.561, 390.318, 52892.655 25/03/23,13:02:30,13,09,1, 11.9,1,1, 5.705, 10531.544, 390.308, 52892.673 25/03/23,13:02:30,14,09,1, 11.9,1,1, 5.705, 10531.545, 390.318, 52892.731 25/03/23,13:02:30,15,09,1, 11.9,1,1, 5.705, 10531.535, 390.311, 52892.654 25/03/23,13:02:30,16,09,1, 11.9,1,1, 5.705, 10531.555, 390.307, 52892.650 25/03/23,13:02:30,17,09,1, 11.9,1,1, 5.705, 10531.536, 390.313, 52892.714 25/03/23,13:02:30,18,09,1, 11.9,1,1, 5.705, 10531.518, 390.320, 52892.759 25/03/23,13:02:30,19,09,1, 11.9,1,1, 5.705, 10531.516, 390.316, 52892.761 25/03/23,13:02:31,00,08,1, 11.9,1,1, 5.702, 10531.516, 390.316, 52892.761 25/03/23,13:02:31,01,08,1, 11.9,1,1, 5.702, 10531.501, 390.335, 52892.711 25/03/23,13:02:31,02,08,1, 11.9,1,1, 5.702, 10531.494, 390.317, 52892.750 25/03/23,13:02:31,03,08,1, 11.9,1,1, 5.702, 10531.491, 390.311, 52892.671 25/03/23,13:02:31,04,08,1, 11.9,1,1, 5.702, 10531.496, 390.328, 52892.783 25/03/23,13:02:31,05,08,1, 11.9,1,1, 5.702, 10531.502, 390.330, 52892.660 25/03/23,13:02:31,06,08,1, 11.9,1,1, 5.702, 10531.485, 390.335, 52892.684 25/03/23,13:02:31,07,08,1, 11.9,1,1, 5.702, 10531.479, 390.329, 52892.689 25/03/23,13:02:31,08,08,1, 11.9,1,1, 5.702, 10531.438, 390.343, 52892.777 25/03/23,13:02:31,09,08,1, 11.9,1,1, 5.702, 10531.443, 390.347, 52892.751 25/03/23,13:02:31,10,08,1, 11.9,1,1, 5.702, 10531.440, 390.336, 52892.776 25/03/23,13:02:31,11,08,1, 11.9,1,1, 5.702, 10531.410, 390.356, 52892.677 25/03/23,13:02:31,12,08,1, 11.9,1,1, 5.702, 10531.440, 390.336, 52892.723 25/03/23,13:02:31,13,08,1, 11.9,1,1, 5.702, 10531.424, 390.355, 52892.749 25/03/23,13:02:31,14,08,1, 11.9,1,1, 5.702, 10531.395, 390.348, 52892.759 25/03/23,13:02:31,15,08,1, 11.9,1,1, 5.702, 10531.407, 390.342, 52892.719 25/03/23,13:02:31,16,08,1, 11.9,1,1, 5.702, 10531.394, 390.333, 52892.723 25/03/23,13:02:31,17,08,1, 11.9,1,1, 5.702, 10531.359, 390.357, 52892.798 25/03/23,13:02:31,18,08,1, 11.9,1,1, 5.702, 10531.360, 390.366, 52892.805 25/03/23,13:02:31,19,08,1, 11.9,1,1, 5.702, 10531.358, 390.376, 52892.742 25/03/23,13:02:32,00,08,1, 11.9,1,1, 5.704, 10531.358, 390.376, 52892.742 25/03/23,13:02:32,01,08,1, 11.9,1,1, 5.704, 10531.340, 390.347, 52892.737 25/03/23,13:02:32,02,08,1, 11.9,1,1, 5.704, 10531.340, 390.358, 52892.757 25/03/23,13:02:32,03,08,1, 11.9,1,1, 5.704, 10531.348, 390.350, 52892.718 25/03/23,13:02:32,04,08,1, 11.9,1,1, 5.704, 10531.326, 390.365, 52892.740 25/03/23,13:02:32,05,08,1, 11.9,1,1, 5.704, 10531.312, 390.365, 52892.741 25/03/23,13:02:32,06,08,1, 11.9,1,1, 5.704, 10531.302, 390.360, 52892.726 25/03/23,13:02:32,07,08,1, 11.9,1,1, 5.704, 10531.308, 390.368, 52892.687 25/03/23,13:02:32,08,08,1, 11.9,1,1, 5.704, 10531.275, 390.381, 52892.811 25/03/23,13:02:32,09,08,1, 11.9,1,1, 5.704, 10531.260, 390.377, 52892.785 25/03/23,13:02:32,10,08,1, 11.9,1,1, 5.704, 10531.289, 390.372, 52892.764 25/03/23,13:02:32,11,08,1, 11.9,1,1, 5.704, 10531.250, 390.370, 52892.753 25/03/23,13:02:32,12,08,1, 11.9,1,1, 5.704, 10531.281, 390.369, 52892.720 25/03/23,13:02:32,13,08,1, 11.9,1,1, 5.704, 10531.238, 390.381, 52892.735 25/03/23,13:02:32,14,08,1, 11.9,1,1, 5.704, 10531.243, 390.385, 52892.769 25/03/23,13:02:32,15,08,1, 11.9,1,1, 5.704, 10531.240, 390.405, 52892.773 25/03/23,13:02:32,16,08,1, 11.9,1,1, 5.704, 10531.225, 390.387, 52892.745 25/03/23,13:02:32,17,08,1, 11.9,1,1, 5.704, 10531.192, 390.368, 52892.767 25/03/23,13:02:32,18,08,1, 11.9,1,1, 5.704, 10531.228, 390.396, 52892.823 25/03/23,13:02:32,19,08,1, 11.9,1,1, 5.704, 10531.178, 390.385, 52892.775 25/03/23,13:02:33,00,08,1, 11.9,1,1, 5.704, 10531.174, 390.385, 52892.775 25/03/23,13:02:33,01,08,1, 11.9,1,1, 5.704, 10531.196, 390.412, 52892.769 25/03/23,13:02:33,02,08,1, 11.9,1,1, 5.704, 10531.155, 390.376, 52892.757 25/03/23,13:02:33,03,08,1, 11.9,1,1, 5.704, 10531.150, 390.387, 52892.746 25/03/23,13:02:33,04,08,1, 11.9,1,1, 5.704, 10531.143, 390.404, 52892.834 25/03/23,13:02:33,05,08,1, 11.9,1,1, 5.704, 10531.158, 390.397, 52892.747 25/03/23,13:02:33,06,08,1, 11.9,1,1, 5.704, 10531.127, 390.410, 52892.766 25/03/23,13:02:33,07,08,1, 11.9,1,1, 5.704, 10531.122, 390.413, 52892.831 25/03/23,13:02:33,08,08,1, 11.9,1,1, 5.704, 10531.112, 390.399, 52892.765 25/03/23,13:02:33,09,08,1, 11.9,1,1, 5.704, 10531.127, 390.406, 52892.802 25/03/23,13:02:33,10,08,1, 11.9,1,1, 5.704, 10531.095, 390.435, 52892.837 25/03/23,13:02:33,11,08,1, 11.9,1,1, 5.704, 10531.095, 390.422, 52892.792 25/03/23,13:02:33,12,08,1, 11.9,1,1, 5.704, 10531.103, 390.412, 52892.912 25/03/23,13:02:33,13,08,1, 11.9,1,1, 5.704, 10531.075, 390.416, 52892.774 25/03/23,13:02:33,14,08,1, 11.9,1,1, 5.704, 10531.067, 390.434, 52892.820 25/03/23,13:02:33,15,08,1, 11.9,1,1, 5.704, 10531.060, 390.436, 52892.825 25/03/23,13:02:33,16,08,1, 11.9,1,1, 5.704, 10531.040, 390.420, 52892.872 25/03/23,13:02:33,17,08,1, 11.9,1,1, 5.704, 10531.051, 390.413, 52892.776 25/03/23,13:02:33,18,08,1, 11.9,1,1, 5.704, 10531.029, 390.439, 52892.830 25/03/23,13:02:33,19,08,1, 11.9,1,1, 5.704, 10531.040, 390.414, 52892.814 25/03/23,13:02:34,00,08,1, 11.9,1,1, 5.702, 10531.032, 390.414, 52892.814 25/03/23,13:02:34,01,08,1, 11.9,1,1, 5.702, 10531.018, 390.428, 52892.928 25/03/23,13:02:34,02,08,1, 11.9,1,1, 5.702, 10531.001, 390.412, 52892.844 25/03/23,13:02:34,03,08,1, 11.9,1,1, 5.702, 10531.001, 390.422, 52892.784 25/03/23,13:02:34,04,08,1, 11.9,1,1, 5.702, 10530.991, 390.424, 52892.850 25/03/23,13:02:34,05,08,1, 11.9,1,1, 5.702, 10530.980, 390.400, 52892.879 25/03/23,13:02:34,06,08,1, 11.9,1,1, 5.702, 10530.957, 390.421, 52892.908 25/03/23,13:02:34,07,08,1, 11.9,1,1, 5.702, 10530.963, 390.420, 52892.866 25/03/23,13:02:34,08,08,1, 11.9,1,1, 5.702, 10530.930, 390.438, 52892.864 25/03/23,13:02:34,09,08,1, 11.9,1,1, 5.702, 10530.892, 390.453, 52892.970 25/03/23,13:02:34,10,08,1, 11.9,1,1, 5.702, 10530.955, 390.431, 52892.917 25/03/23,13:02:34,11,08,1, 11.9,1,1, 5.702, 10530.932, 390.434, 52892.922 25/03/23,13:02:34,12,08,1, 11.9,1,1, 5.702, 10530.910, 390.444, 52892.821 25/03/23,13:02:34,13,08,1, 11.9,1,1, 5.702, 10530.892, 390.433, 52892.903 25/03/23,13:02:34,14,08,1, 11.9,1,1, 5.702, 10530.898, 390.434, 52892.836 25/03/23,13:02:34,15,08,1, 11.9,1,1, 5.702, 10530.896, 390.463, 52892.928 25/03/23,13:02:34,16,08,1, 11.9,1,1, 5.702, 10530.885, 390.444, 52892.851 25/03/23,13:02:34,17,08,1, 11.9,1,1, 5.702, 10530.871, 390.441, 52892.881 25/03/23,13:02:34,18,08,1, 11.9,1,1, 5.702, 10530.875, 390.445, 52892.939 25/03/23,13:02:34,19,08,1, 11.9,1,1, 5.702, 10530.858, 390.462, 52892.893 25/03/23,13:02:35,00,08,1, 11.9,1,1, 5.702, 10530.857, 390.462, 52892.893 25/03/23,13:02:35,01,08,1, 11.9,1,1, 5.702, 10530.842, 390.451, 52892.864 25/03/23,13:02:35,02,08,1, 11.9,1,1, 5.702, 10530.840, 390.451, 52892.895 25/03/23,13:02:35,03,08,1, 11.9,1,1, 5.702, 10530.819, 390.438, 52892.867 25/03/23,13:02:35,04,08,1, 11.9,1,1, 5.702, 10530.828, 390.456, 52892.861 25/03/23,13:02:35,05,08,1, 11.9,1,1, 5.702, 10530.781, 390.436, 52892.915 25/03/23,13:02:35,06,08,1, 11.9,1,1, 5.702, 10530.796, 390.490, 52892.969 25/03/23,13:02:35,07,08,1, 11.9,1,1, 5.702, 10530.807, 390.455, 52892.892 25/03/23,13:02:35,08,08,1, 11.9,1,1, 5.702, 10530.773, 390.471, 52892.881 25/03/23,13:02:35,09,08,1, 11.9,1,1, 5.702, 10530.799, 390.488, 52892.891 25/03/23,13:02:35,10,08,1, 11.9,1,1, 5.702, 10530.770, 390.485, 52892.912 25/03/23,13:02:35,11,08,1, 11.9,1,1, 5.702, 10530.765, 390.486, 52892.933 25/03/23,13:02:35,12,08,1, 11.9,1,1, 5.702, 10530.779, 390.489, 52892.917 25/03/23,13:02:35,13,08,1, 11.9,1,1, 5.702, 10530.757, 390.486, 52892.936 25/03/23,13:02:35,14,08,1, 11.9,1,1, 5.702, 10530.750, 390.492, 52892.936 25/03/23,13:02:35,15,08,1, 11.9,1,1, 5.702, 10530.736, 390.480, 52892.898 25/03/23,13:02:35,16,08,1, 11.9,1,1, 5.702, 10530.720, 390.473, 52892.893 25/03/23,13:02:35,17,08,1, 11.9,1,1, 5.702, 10530.705, 390.480, 52892.962 25/03/23,13:02:35,18,08,1, 11.9,1,1, 5.702, 10530.702, 390.480, 52892.939 25/03/23,13:02:35,19,08,1, 11.9,1,1, 5.702, 10530.694, 390.501, 52892.906 25/03/23,13:02:36,00,08,1, 11.9,1,1, 5.701, 10530.690, 390.501, 52892.906 25/03/23,13:02:36,01,08,1, 11.9,1,1, 5.701, 10530.699, 390.474, 52892.944 25/03/23,13:02:36,02,08,1, 11.9,1,1, 5.701, 10530.667, 390.516, 52892.962 25/03/23,13:02:36,03,08,1, 11.9,1,1, 5.701, 10530.659, 390.498, 52892.979 25/03/23,13:02:36,04,08,1, 11.9,1,1, 5.701, 10530.649, 390.490, 52892.981 25/03/23,13:02:36,05,08,1, 11.9,1,1, 5.701, 10530.655, 390.502, 52892.977 25/03/23,13:02:36,06,08,1, 11.9,1,1, 5.701, 10530.622, 390.513, 52892.966 25/03/23,13:02:36,07,08,1, 11.9,1,1, 5.701, 10530.653, 390.514, 52892.951 25/03/23,13:02:36,08,08,1, 11.9,1,1, 5.701, 10530.613, 390.501, 52892.962 25/03/23,13:02:36,09,08,1, 11.9,1,1, 5.701, 10530.630, 390.501, 52892.947 25/03/23,13:02:36,10,08,1, 11.9,1,1, 5.701, 10530.616, 390.490, 52892.943 25/03/23,13:02:36,11,08,1, 11.9,1,1, 5.701, 10530.594, 390.499, 52892.909 25/03/23,13:02:36,12,08,1, 11.9,1,1, 5.701, 10530.606, 390.512, 52892.954 25/03/23,13:02:36,13,08,1, 11.9,1,1, 5.701, 10530.604, 390.509, 52892.940 25/03/23,13:02:36,14,08,1, 11.9,1,1, 5.701, 10530.599, 390.517, 52892.953 25/03/23,13:02:36,15,08,1, 11.9,1,1, 5.701, 10530.562, 390.514, 52892.969 25/03/23,13:02:36,16,08,1, 11.9,1,1, 5.701, 10530.557, 390.513, 52892.961 25/03/23,13:02:36,17,08,1, 11.9,1,1, 5.701, 10530.537, 390.517, 52892.990 25/03/23,13:02:36,18,08,1, 11.9,1,1, 5.701, 10530.544, 390.507, 52892.947 25/03/23,13:02:36,19,08,1, 11.9,1,1, 5.701, 10530.547, 390.522, 52892.924 25/03/23,13:02:37,00,08,1, 11.9,1,1, 5.702, 10530.540, 390.522, 52892.924 25/03/23,13:02:37,01,08,1, 11.9,1,1, 5.702, 10530.536, 390.522, 52892.933 25/03/23,13:02:37,02,08,1, 11.9,1,1, 5.702, 10530.526, 390.531, 52893.001 25/03/23,13:02:37,03,08,1, 11.9,1,1, 5.702, 10530.495, 390.524, 52892.954 25/03/23,13:02:37,04,08,1, 11.9,1,1, 5.702, 10530.484, 390.516, 52892.982 25/03/23,13:02:37,05,08,1, 11.9,1,1, 5.702, 10530.523, 390.520, 52892.722 25/03/23,13:02:37,06,08,1, 11.9,1,1, 5.702, 10530.474, 390.533, 52892.936 25/03/23,13:02:37,07,08,1, 11.9,1,1, 5.702, 10530.484, 390.535, 52892.888 25/03/23,13:02:37,08,08,1, 11.9,1,1, 5.702, 10530.447, 390.533, 52892.944 25/03/23,13:02:37,09,08,1, 11.9,1,1, 5.702, 10530.445, 390.537, 52893.010 25/03/23,13:02:37,10,08,1, 11.9,1,1, 5.702, 10530.425, 390.547, 52892.911 25/03/23,13:02:37,11,08,1, 11.9,1,1, 5.702, 10530.429, 390.538, 52892.989 25/03/23,13:02:37,12,08,1, 11.9,1,1, 5.702, 10530.443, 390.551, 52892.916 25/03/23,13:02:37,13,08,1, 11.9,1,1, 5.702, 10530.422, 390.540, 52892.962 25/03/23,13:02:37,14,08,1, 11.9,1,1, 5.702, 10530.417, 390.544, 52892.988 25/03/23,13:02:37,15,08,1, 11.9,1,1, 5.702, 10530.394, 390.543, 52892.950 25/03/23,13:02:37,16,08,1, 11.9,1,1, 5.702, 10530.388, 390.544, 52893.010 25/03/23,13:02:37,17,08,1, 11.9,1,1, 5.702, 10530.393, 390.579, 52892.939 25/03/23,13:02:37,18,08,1, 11.9,1,1, 5.702, 10530.380, 390.563, 52892.971 25/03/23,13:02:37,19,08,1, 11.9,1,1, 5.702, 10530.385, 390.549, 52892.951 25/03/23,13:02:38,00,08,1, 11.9,1,1, 5.704, 10530.381, 390.549, 52892.951 25/03/23,13:02:38,01,08,1, 11.9,1,1, 5.704, 10530.370, 390.556, 52893.060 25/03/23,13:02:38,02,08,1, 11.9,1,1, 5.704, 10530.350, 390.555, 52893.028 25/03/23,13:02:38,03,08,1, 11.9,1,1, 5.704, 10530.340, 390.559, 52893.059 25/03/23,13:02:38,04,08,1, 11.9,1,1, 5.704, 10530.345, 390.573, 52893.056 25/03/23,13:02:38,05,08,1, 11.9,1,1, 5.704, 10530.339, 390.554, 52892.999 25/03/23,13:02:38,06,08,1, 11.9,1,1, 5.704, 10530.318, 390.567, 52892.992 25/03/23,13:02:38,07,08,1, 11.9,1,1, 5.704, 10530.319, 390.594, 52892.976 25/03/23,13:02:38,08,08,1, 11.9,1,1, 5.704, 10530.324, 390.583, 52892.953 25/03/23,13:02:38,09,08,1, 11.9,1,1, 5.704, 10530.282, 390.588, 52892.987 25/03/23,13:02:38,10,08,1, 11.9,1,1, 5.704, 10530.303, 390.603, 52893.008 25/03/23,13:02:38,11,08,1, 11.9,1,1, 5.704, 10530.292, 390.601, 52892.981 25/03/23,13:02:38,12,08,1, 11.9,1,1, 5.704, 10530.273, 390.599, 52892.980 25/03/23,13:02:38,13,08,1, 11.9,1,1, 5.704, 10530.253, 390.592, 52893.036 25/03/23,13:02:38,14,08,1, 11.9,1,1, 5.704, 10530.267, 390.590, 52893.058 25/03/23,13:02:38,15,08,1, 11.9,1,1, 5.704, 10530.248, 390.613, 52893.055 25/03/23,13:02:38,16,08,1, 11.9,1,1, 5.704, 10530.248, 390.593, 52893.057 25/03/23,13:02:38,17,08,1, 11.9,1,1, 5.704, 10530.236, 390.585, 52892.994 25/03/23,13:02:38,18,08,1, 11.9,1,1, 5.704, 10530.230, 390.602, 52893.014 25/03/23,13:02:38,19,08,1, 11.9,1,1, 5.704, 10530.211, 390.612, 52893.045 25/03/23,13:02:39,00,08,1, 11.9,1,1, 5.701, 10530.206, 390.612, 52893.045 25/03/23,13:02:39,01,08,1, 11.9,1,1, 5.701, 10530.202, 390.591, 52893.000 25/03/23,13:02:39,02,08,1, 11.9,1,1, 5.701, 10530.190, 390.602, 52892.982 25/03/23,13:02:39,03,08,1, 11.9,1,1, 5.701, 10530.187, 390.624, 52893.047 25/03/23,13:02:39,04,08,1, 11.9,1,1, 5.701, 10530.190, 390.605, 52893.079 25/03/23,13:02:39,05,08,1, 11.9,1,1, 5.701, 10530.169, 390.603, 52893.027 25/03/23,13:02:39,06,08,1, 11.9,1,1, 5.701, 10530.167, 390.615, 52893.008 25/03/23,13:02:39,07,08,1, 11.9,1,1, 5.701, 10530.161, 390.626, 52893.055 25/03/23,13:02:39,08,08,1, 11.9,1,1, 5.701, 10530.156, 390.622, 52893.081 25/03/23,13:02:39,09,08,1, 11.9,1,1, 5.701, 10530.135, 390.635, 52893.024 25/03/23,13:02:39,10,08,1, 11.9,1,1, 5.701, 10530.152, 390.637, 52893.063 25/03/23,13:02:39,11,08,1, 11.9,1,1, 5.701, 10530.128, 390.632, 52893.080 25/03/23,13:02:39,12,08,1, 11.9,1,1, 5.701, 10530.141, 390.630, 52893.039 25/03/23,13:02:39,13,08,1, 11.9,1,1, 5.701, 10530.127, 390.612, 52893.039 25/03/23,13:02:39,14,08,1, 11.9,1,1, 5.701, 10530.089, 390.630, 52893.058 25/03/23,13:02:39,15,08,1, 11.9,1,1, 5.701, 10530.108, 390.651, 52892.987 25/03/23,13:02:39,16,08,1, 11.9,1,1, 5.701, 10530.093, 390.633, 52893.015 25/03/23,13:02:39,17,08,1, 11.9,1,1, 5.701, 10530.098, 390.631, 52893.016 25/03/23,13:02:39,18,08,1, 11.9,1,1, 5.701, 10530.099, 390.662, 52893.073 25/03/23,13:02:39,19,08,1, 11.9,1,1, 5.701, 10530.068, 390.668, 52893.058 25/03/23,13:02:40,00,08,1, 11.9,1,1, 5.702, 10530.064, 390.668, 52893.058 25/03/23,13:02:40,01,08,1, 11.9,1,1, 5.702, 10530.059, 390.686, 52893.093 25/03/23,13:02:40,02,08,1, 11.9,1,1, 5.702, 10530.073, 390.651, 52893.029 25/03/23,13:02:40,03,08,1, 11.9,1,1, 5.702, 10530.037, 390.666, 52893.106 25/03/23,13:02:40,04,08,1, 11.9,1,1, 5.702, 10530.021, 390.680, 52893.067 25/03/23,13:02:40,05,08,1, 11.9,1,1, 5.702, 10530.045, 390.667, 52892.999 25/03/23,13:02:40,06,08,1, 11.9,1,1, 5.702, 10530.006, 390.685, 52893.118 25/03/23,13:02:40,07,08,1, 11.9,1,1, 5.702, 10530.011, 390.683, 52893.130 25/03/23,13:02:40,08,08,1, 11.9,1,1, 5.702, 10530.033, 390.654, 52893.098 25/03/23,13:02:40,09,08,1, 11.9,1,1, 5.702, 10530.000, 390.662, 52893.059 25/03/23,13:02:40,10,08,1, 11.9,1,1, 5.702, 10529.994, 390.681, 52893.081 25/03/23,13:02:40,11,08,1, 11.9,1,1, 5.702, 10529.986, 390.684, 52893.167 25/03/23,13:02:40,12,08,1, 11.9,1,1, 5.702, 10529.970, 390.686, 52893.124 25/03/23,13:02:40,13,08,1, 11.9,1,1, 5.702, 10529.989, 390.670, 52893.056 25/03/23,13:02:40,14,08,1, 11.9,1,1, 5.702, 10529.971, 390.676, 52893.178 25/03/23,13:02:40,15,08,1, 11.9,1,1, 5.702, 10529.949, 390.684, 52893.071 25/03/23,13:02:40,16,08,1, 11.9,1,1, 5.702, 10529.960, 390.664, 52893.091 25/03/23,13:02:40,17,08,1, 11.9,1,1, 5.702, 10529.946, 390.685, 52893.091 25/03/23,13:02:40,18,08,1, 11.9,1,1, 5.702, 10529.949, 390.686, 52893.123 25/03/23,13:02:40,19,08,1, 11.9,1,1, 5.702, 10529.921, 390.706, 52893.108 25/03/23,13:02:41,00,08,1, 11.9,1,1, 5.704, 10529.914, 390.706, 52893.108 25/03/23,13:02:41,01,08,1, 11.9,1,1, 5.704, 10529.912, 390.713, 52893.191 25/03/23,13:02:41,02,08,1, 11.9,1,1, 5.704, 10529.894, 390.694, 52893.146 25/03/23,13:02:41,03,08,1, 11.9,1,1, 5.704, 10529.905, 390.695, 52893.152 25/03/23,13:02:41,04,08,1, 11.9,1,1, 5.704, 10529.913, 390.689, 52893.222 25/03/23,13:02:41,05,08,1, 11.9,1,1, 5.704, 10529.894, 390.683, 52893.120 25/03/23,13:02:41,06,08,1, 11.9,1,1, 5.704, 10529.888, 390.701, 52893.144 25/03/23,13:02:41,07,08,1, 11.9,1,1, 5.704, 10529.869, 390.715, 52893.157 25/03/23,13:02:41,08,08,1, 11.9,1,1, 5.704, 10529.852, 390.707, 52893.089 25/03/23,13:02:41,09,08,1, 11.9,1,1, 5.704, 10529.888, 390.703, 52893.200 25/03/23,13:02:41,10,08,1, 11.9,1,1, 5.704, 10529.860, 390.701, 52893.143 25/03/23,13:02:41,11,08,1, 11.9,1,1, 5.704, 10529.858, 390.694, 52893.204 25/03/23,13:02:41,12,08,1, 11.9,1,1, 5.704, 10529.834, 390.715, 52893.103 25/03/23,13:02:41,13,08,1, 11.9,1,1, 5.704, 10529.823, 390.718, 52893.104 25/03/23,13:02:41,14,08,1, 11.9,1,1, 5.704, 10529.827, 390.734, 52893.178 25/03/23,13:02:41,15,08,1, 11.9,1,1, 5.704, 10529.821, 390.733, 52893.151 25/03/23,13:02:41,16,08,1, 11.9,1,1, 5.704, 10529.830, 390.719, 52893.098 25/03/23,13:02:41,17,08,1, 11.9,1,1, 5.704, 10529.824, 390.732, 52893.185 25/03/23,13:02:41,18,08,1, 11.9,1,1, 5.704, 10529.812, 390.722, 52893.139 25/03/23,13:02:41,19,08,1, 11.9,1,1, 5.704, 10529.776, 390.738, 52893.099 25/03/23,13:02:42,00,09,1, 11.9,1,1, 5.704, 10529.772, 390.738, 52893.099 25/03/23,13:02:42,01,09,1, 11.9,1,1, 5.704, 10529.750, 390.762, 52893.172 25/03/23,13:02:42,02,09,1, 11.9,1,1, 5.704, 10529.780, 390.759, 52893.175 25/03/23,13:02:42,03,09,1, 11.9,1,1, 5.704, 10529.779, 390.756, 52893.249 25/03/23,13:02:42,04,09,1, 11.9,1,1, 5.704, 10529.777, 390.760, 52893.177 25/03/23,13:02:42,05,09,1, 11.9,1,1, 5.704, 10529.789, 390.745, 52893.132 25/03/23,13:02:42,06,09,1, 11.9,1,1, 5.704, 10529.767, 390.768, 52893.202 25/03/23,13:02:42,07,09,1, 11.9,1,1, 5.704, 10529.779, 390.782, 52893.261 25/03/23,13:02:42,08,09,1, 11.9,1,1, 5.704, 10529.768, 390.768, 52893.215 25/03/23,13:02:42,09,09,1, 11.9,1,1, 5.704, 10529.758, 390.775, 52893.156 25/03/23,13:02:42,10,09,1, 11.9,1,1, 5.704, 10529.752, 390.777, 52893.220 25/03/23,13:02:42,11,09,1, 11.9,1,1, 5.704, 10529.722, 390.753, 52893.161 25/03/23,13:02:42,12,09,1, 11.9,1,1, 5.704, 10529.730, 390.783, 52893.216 25/03/23,13:02:42,13,09,1, 11.9,1,1, 5.704, 10529.716, 390.776, 52893.192 25/03/23,13:02:42,14,09,1, 11.9,1,1, 5.704, 10529.727, 390.767, 52893.162 25/03/23,13:02:42,15,09,1, 11.9,1,1, 5.704, 10529.689, 390.777, 52893.230 25/03/23,13:02:42,16,09,1, 11.9,1,1, 5.704, 10529.699, 390.796, 52893.190 25/03/23,13:02:42,17,09,1, 11.9,1,1, 5.704, 10529.679, 390.780, 52893.156 25/03/23,13:02:42,18,09,1, 11.9,1,1, 5.704, 10529.686, 390.795, 52893.136 25/03/23,13:02:42,19,09,1, 11.9,1,1, 5.704, 10529.697, 390.782, 52893.210 25/03/23,13:02:43,00,08,1, 12.0,1,1, 5.703, 10529.697, 390.782, 52893.210 25/03/23,13:02:43,01,08,1, 12.0,1,1, 5.703, 10529.657, 390.794, 52893.150 25/03/23,13:02:43,02,08,1, 12.0,1,1, 5.703, 10529.673, 390.777, 52893.119 25/03/23,13:02:43,03,08,1, 12.0,1,1, 5.703, 10529.670, 390.795, 52893.195 25/03/23,13:02:43,04,08,1, 12.0,1,1, 5.703, 10529.667, 390.777, 52893.107 25/03/23,13:02:43,05,08,1, 12.0,1,1, 5.703, 10529.660, 390.785, 52893.117 25/03/23,13:02:43,06,08,1, 12.0,1,1, 5.703, 10529.648, 390.780, 52893.203 25/03/23,13:02:43,07,08,1, 12.0,1,1, 5.703, 10529.632, 390.788, 52893.190 25/03/23,13:02:43,08,08,1, 12.0,1,1, 5.703, 10529.638, 390.793, 52893.160 25/03/23,13:02:43,09,08,1, 12.0,1,1, 5.703, 10529.629, 390.795, 52893.166 25/03/23,13:02:43,10,08,1, 12.0,1,1, 5.703, 10529.656, 390.774, 52893.168 25/03/23,13:02:43,11,08,1, 12.0,1,1, 5.703, 10529.647, 390.810, 52893.183 25/03/23,13:02:43,12,08,1, 12.0,1,1, 5.703, 10529.613, 390.791, 52893.189 25/03/23,13:02:43,13,08,1, 12.0,1,1, 5.703, 10529.645, 390.795, 52893.102 25/03/23,13:02:43,14,08,1, 12.0,1,1, 5.703, 10529.613, 390.803, 52893.197 25/03/23,13:02:43,15,08,1, 12.0,1,1, 5.703, 10529.621, 390.791, 52893.214 25/03/23,13:02:43,16,08,1, 12.0,1,1, 5.703, 10529.625, 390.772, 52893.227 25/03/23,13:02:43,17,08,1, 12.0,1,1, 5.703, 10529.591, 390.783, 52893.268 25/03/23,13:02:43,18,08,1, 12.0,1,1, 5.703, 10529.590, 390.783, 52893.189 25/03/23,13:02:43,19,08,1, 12.0,1,1, 5.703, 10529.574, 390.779, 52893.146 25/03/23,13:02:44,00,08,1, 11.9,1,1, 5.706, 10529.572, 390.779, 52893.146 25/03/23,13:02:44,01,08,1, 11.9,1,1, 5.706, 10529.586, 390.816, 52893.188 25/03/23,13:02:44,02,08,1, 11.9,1,1, 5.706, 10529.568, 390.784, 52893.180 25/03/23,13:02:44,03,08,1, 11.9,1,1, 5.706, 10529.555, 390.815, 52893.243 25/03/23,13:02:44,04,08,1, 11.9,1,1, 5.706, 10529.561, 390.801, 52893.200 25/03/23,13:02:44,05,08,1, 11.9,1,1, 5.706, 10529.552, 390.808, 52893.259 25/03/23,13:02:44,06,08,1, 11.9,1,1, 5.706, 10529.551, 390.795, 52893.216 25/03/23,13:02:44,07,08,1, 11.9,1,1, 5.706, 10529.560, 390.808, 52893.195 25/03/23,13:02:44,08,08,1, 11.9,1,1, 5.706, 10529.534, 390.808, 52893.232 25/03/23,13:02:44,09,08,1, 11.9,1,1, 5.706, 10529.543, 390.842, 52893.171 25/03/23,13:02:44,10,08,1, 11.9,1,1, 5.706, 10529.528, 390.840, 52893.209 25/03/23,13:02:44,11,08,1, 11.9,1,1, 5.706, 10529.524, 390.801, 52893.199 25/03/23,13:02:44,12,08,1, 11.9,1,1, 5.706, 10529.539, 390.806, 52893.158 25/03/23,13:02:44,13,08,1, 11.9,1,1, 5.706, 10529.525, 390.839, 52893.236 25/03/23,13:02:44,14,08,1, 11.9,1,1, 5.706, 10529.507, 390.827, 52893.210 25/03/23,13:02:44,15,08,1, 11.9,1,1, 5.706, 10529.487, 390.837, 52893.265 25/03/23,13:02:44,16,08,1, 11.9,1,1, 5.706, 10529.514, 390.807, 52893.177 25/03/23,13:02:44,17,08,1, 11.9,1,1, 5.706, 10529.494, 390.801, 52893.213 25/03/23,13:02:44,18,08,1, 11.9,1,1, 5.706, 10529.471, 390.845, 52893.249 25/03/23,13:02:44,19,08,1, 11.9,1,1, 5.706, 10529.459, 390.877, 52893.223 25/03/23,13:02:45,00,08,1, 11.9,1,1, 5.704, 10529.455, 390.877, 52893.223 25/03/23,13:02:45,01,08,1, 11.9,1,1, 5.704, 10529.473, 390.848, 52893.232 25/03/23,13:02:45,02,08,1, 11.9,1,1, 5.704, 10529.475, 390.843, 52893.255 25/03/23,13:02:45,03,08,1, 11.9,1,1, 5.704, 10529.455, 390.831, 52893.214 25/03/23,13:02:45,04,08,1, 11.9,1,1, 5.704, 10529.463, 390.856, 52893.171 25/03/23,13:02:45,05,08,1, 11.9,1,1, 5.704, 10529.448, 390.847, 52893.224 25/03/23,13:02:45,06,08,1, 11.9,1,1, 5.704, 10529.435, 390.850, 52893.247 25/03/23,13:02:45,07,08,1, 11.9,1,1, 5.704, 10529.420, 390.848, 52893.211 25/03/23,13:02:45,08,08,1, 11.9,1,1, 5.704, 10529.422, 390.859, 52893.161 25/03/23,13:02:45,09,08,1, 11.9,1,1, 5.704, 10529.424, 390.822, 52893.157 25/03/23,13:02:45,10,08,1, 11.9,1,1, 5.704, 10529.439, 390.846, 52893.147 25/03/23,13:02:45,11,08,1, 11.9,1,1, 5.704, 10529.421, 390.826, 52893.232 25/03/23,13:02:45,12,08,1, 11.9,1,1, 5.704, 10529.411, 390.852, 52893.227 25/03/23,13:02:45,13,08,1, 11.9,1,1, 5.704, 10529.417, 390.843, 52893.241 25/03/23,13:02:45,14,08,1, 11.9,1,1, 5.704, 10529.401, 390.833, 52893.292 25/03/23,13:02:45,15,08,1, 11.9,1,1, 5.704, 10529.414, 390.851, 52893.220 25/03/23,13:02:45,16,08,1, 11.9,1,1, 5.704, 10529.402, 390.830, 52893.252 25/03/23,13:02:45,17,08,1, 11.9,1,1, 5.704, 10529.395, 390.840, 52893.221 25/03/23,13:02:45,18,08,1, 11.9,1,1, 5.704, 10529.393, 390.855, 52893.259 25/03/23,13:02:45,19,08,1, 11.9,1,1, 5.704, 10529.404, 390.853, 52893.222 25/03/23,13:02:46,00,08,1, 11.9,1,1, 5.701, 10529.397, 390.853, 52893.222 25/03/23,13:02:46,01,08,1, 11.9,1,1, 5.701, 10529.379, 390.848, 52893.192 25/03/23,13:02:46,02,08,1, 11.9,1,1, 5.701, 10529.369, 390.833, 52893.226 25/03/23,13:02:46,03,08,1, 11.9,1,1, 5.701, 10529.388, 390.821, 52893.110 25/03/23,13:02:46,04,08,1, 11.9,1,1, 5.701, 10529.398, 390.840, 52893.252 25/03/23,13:02:46,05,08,1, 11.9,1,1, 5.701, 10529.352, 390.841, 52893.216 25/03/23,13:02:46,06,08,1, 11.9,1,1, 5.701, 10529.369, 390.835, 52893.209 25/03/23,13:02:46,07,08,1, 11.9,1,1, 5.701, 10529.364, 390.850, 52893.212 25/03/23,13:02:46,08,08,1, 11.9,1,1, 5.701, 10529.361, 390.849, 52893.245 25/03/23,13:02:46,09,08,1, 11.9,1,1, 5.701, 10529.326, 390.861, 52893.211 25/03/23,13:02:46,10,08,1, 11.9,1,1, 5.701, 10529.321, 390.850, 52893.205 25/03/23,13:02:46,11,08,1, 11.9,1,1, 5.701, 10529.310, 390.848, 52893.221 25/03/23,13:02:46,12,08,1, 11.9,1,1, 5.701, 10529.317, 390.880, 52893.250 25/03/23,13:02:46,13,08,1, 11.9,1,1, 5.701, 10529.321, 390.844, 52893.290 25/03/23,13:02:46,14,08,1, 11.9,1,1, 5.701, 10529.308, 390.855, 52893.242 25/03/23,13:02:46,15,08,1, 11.9,1,1, 5.701, 10529.325, 390.883, 52893.231 25/03/23,13:02:46,16,08,1, 11.9,1,1, 5.701, 10529.314, 390.870, 52893.250 25/03/23,13:02:46,17,08,1, 11.9,1,1, 5.701, 10529.291, 390.877, 52893.320 25/03/23,13:02:46,18,08,1, 11.9,1,1, 5.701, 10529.316, 390.892, 52893.352 25/03/23,13:02:46,19,08,1, 11.9,1,1, 5.701, 10529.275, 390.893, 52893.266 25/03/23,13:02:47,00,08,1, 12.0,1,1, 5.703, 10529.271, 390.893, 52893.266 25/03/23,13:02:47,01,08,1, 12.0,1,1, 5.703, 10529.280, 390.879, 52893.250 25/03/23,13:02:47,02,08,1, 12.0,1,1, 5.703, 10529.284, 390.896, 52893.318 25/03/23,13:02:47,03,08,1, 12.0,1,1, 5.703, 10529.269, 390.884, 52893.278 25/03/23,13:02:47,04,08,1, 12.0,1,1, 5.703, 10529.271, 390.878, 52893.366 25/03/23,13:02:47,05,08,1, 12.0,1,1, 5.703, 10529.259, 390.892, 52893.246 25/03/23,13:02:47,06,08,1, 12.0,1,1, 5.703, 10529.246, 390.896, 52893.353 25/03/23,13:02:47,07,08,1, 12.0,1,1, 5.703, 10529.241, 390.919, 52893.349 25/03/23,13:02:47,08,08,1, 12.0,1,1, 5.703, 10529.228, 390.906, 52893.268 25/03/23,13:02:47,09,08,1, 12.0,1,1, 5.703, 10529.224, 390.917, 52893.221 25/03/23,13:02:47,10,08,1, 12.0,1,1, 5.703, 10529.219, 390.904, 52893.257 25/03/23,13:02:47,11,08,1, 12.0,1,1, 5.703, 10529.225, 390.891, 52893.263 25/03/23,13:02:47,12,08,1, 12.0,1,1, 5.703, 10529.229, 390.901, 52893.255 25/03/23,13:02:47,13,08,1, 12.0,1,1, 5.703, 10529.224, 390.901, 52893.243 25/03/23,13:02:47,14,08,1, 12.0,1,1, 5.703, 10529.231, 390.903, 52893.311 25/03/23,13:02:47,15,08,1, 12.0,1,1, 5.703, 10529.232, 390.904, 52893.240 25/03/23,13:02:47,16,08,1, 12.0,1,1, 5.703, 10529.205, 390.903, 52893.269 25/03/23,13:02:47,17,08,1, 12.0,1,1, 5.703, 10529.199, 390.897, 52893.349 25/03/23,13:02:47,18,08,1, 12.0,1,1, 5.703, 10529.209, 390.928, 52893.338 25/03/23,13:02:47,19,08,1, 12.0,1,1, 5.703, 10529.193, 390.908, 52893.272 25/03/23,13:02:48,00,08,1, 11.9,1,1, 5.701, 10529.188, 390.908, 52893.272 25/03/23,13:02:48,01,08,1, 11.9,1,1, 5.701, 10529.180, 390.944, 52893.310 25/03/23,13:02:48,02,08,1, 11.9,1,1, 5.701, 10529.180, 390.921, 52893.341 25/03/23,13:02:48,03,08,1, 11.9,1,1, 5.701, 10529.164, 390.940, 52893.311 25/03/23,13:02:48,04,08,1, 11.9,1,1, 5.701, 10529.150, 390.938, 52893.330 25/03/23,13:02:48,05,08,1, 11.9,1,1, 5.701, 10529.127, 390.938, 52893.347 25/03/23,13:02:48,06,08,1, 11.9,1,1, 5.701, 10529.142, 390.940, 52893.272 25/03/23,13:02:48,07,08,1, 11.9,1,1, 5.701, 10529.151, 390.952, 52893.336 25/03/23,13:02:48,08,08,1, 11.9,1,1, 5.701, 10529.157, 390.934, 52893.230 25/03/23,13:02:48,09,08,1, 11.9,1,1, 5.701, 10529.112, 390.956, 52893.334 25/03/23,13:02:48,10,08,1, 11.9,1,1, 5.701, 10529.116, 390.941, 52893.336 25/03/23,13:02:48,11,08,1, 11.9,1,1, 5.701, 10529.122, 390.929, 52893.308 25/03/23,13:02:48,12,08,1, 11.9,1,1, 5.701, 10529.111, 390.953, 52893.245 25/03/23,13:02:48,13,08,1, 11.9,1,1, 5.701, 10529.132, 390.953, 52893.311 25/03/23,13:02:48,14,08,1, 11.9,1,1, 5.701, 10529.100, 390.947, 52893.295 25/03/23,13:02:48,15,08,1, 11.9,1,1, 5.701, 10529.101, 390.952, 52893.287 25/03/23,13:02:48,16,08,1, 11.9,1,1, 5.701, 10529.130, 390.970, 52893.330 25/03/23,13:02:48,17,08,1, 11.9,1,1, 5.701, 10529.093, 390.974, 52893.343 25/03/23,13:02:48,18,08,1, 11.9,1,1, 5.701, 10529.083, 390.966, 52893.371 25/03/23,13:02:48,19,08,1, 11.9,1,1, 5.701, 10529.096, 390.986, 52893.385 25/03/23,13:02:49,00,08,1, 11.9,1,1, 5.705, 10529.088, 390.986, 52893.385 25/03/23,13:02:49,01,08,1, 11.9,1,1, 5.705, 10529.070, 390.986, 52893.324 25/03/23,13:02:49,02,08,1, 11.9,1,1, 5.705, 10529.087, 390.972, 52893.359 25/03/23,13:02:49,03,08,1, 11.9,1,1, 5.705, 10529.051, 390.995, 52893.313 25/03/23,13:02:49,04,08,1, 11.9,1,1, 5.705, 10529.054, 390.980, 52893.272 25/03/23,13:02:49,05,08,1, 11.9,1,1, 5.705, 10529.044, 391.004, 52893.377 25/03/23,13:02:49,06,08,1, 11.9,1,1, 5.705, 10529.051, 390.979, 52893.304 25/03/23,13:02:49,07,08,1, 11.9,1,1, 5.705, 10529.045, 391.006, 52893.394 25/03/23,13:02:49,08,08,1, 11.9,1,1, 5.705, 10529.045, 391.001, 52893.375 25/03/23,13:02:49,09,08,1, 11.9,1,1, 5.705, 10529.031, 391.009, 52893.375 25/03/23,13:02:49,10,08,1, 11.9,1,1, 5.705, 10529.016, 391.001, 52893.335 25/03/23,13:02:49,11,08,1, 11.9,1,1, 5.705, 10529.034, 390.994, 52893.346 25/03/23,13:02:49,12,08,1, 11.9,1,1, 5.705, 10529.003, 391.022, 52893.427 25/03/23,13:02:49,13,08,1, 11.9,1,1, 5.705, 10529.028, 391.030, 52893.366 25/03/23,13:02:49,14,08,1, 11.9,1,1, 5.705, 10529.042, 391.013, 52893.381 25/03/23,13:02:49,15,08,1, 11.9,1,1, 5.705, 10529.014, 391.017, 52893.385 25/03/23,13:02:49,16,08,1, 11.9,1,1, 5.705, 10529.005, 391.034, 52893.352 25/03/23,13:02:49,17,08,1, 11.9,1,1, 5.705, 10528.990, 391.037, 52893.385 25/03/23,13:02:49,18,08,1, 11.9,1,1, 5.705, 10528.975, 391.049, 52893.342 25/03/23,13:02:49,19,08,1, 11.9,1,1, 5.705, 10528.999, 391.032, 52893.371 25/03/23,13:02:50,00,08,1, 11.9,1,1, 5.706, 10528.996, 391.032, 52893.371 25/03/23,13:02:50,01,08,1, 11.9,1,1, 5.706, 10528.959, 391.063, 52893.396 25/03/23,13:02:50,02,08,1, 11.9,1,1, 5.706, 10528.930, 391.045, 52893.581 25/03/23,13:02:50,03,08,1, 11.9,1,1, 5.706, 10528.955, 391.068, 52893.484 25/03/23,13:02:50,04,08,1, 11.9,1,1, 5.706, 10528.958, 391.069, 52893.447 25/03/23,13:02:50,05,08,1, 11.9,1,1, 5.706, 10528.940, 391.058, 52893.431 25/03/23,13:02:50,06,08,1, 11.9,1,1, 5.706, 10528.968, 391.058, 52893.373 25/03/23,13:02:50,07,08,1, 11.9,1,1, 5.706, 10528.928, 391.069, 52893.388 25/03/23,13:02:50,08,08,1, 11.9,1,1, 5.706, 10528.938, 391.090, 52893.503 25/03/23,13:02:50,09,08,1, 11.9,1,1, 5.706, 10528.922, 391.059, 52893.364 25/03/23,13:02:50,10,08,1, 11.9,1,1, 5.706, 10528.921, 391.078, 52893.365 25/03/23,13:02:50,11,08,1, 11.9,1,1, 5.706, 10528.921, 391.104, 52893.409 25/03/23,13:02:50,12,08,1, 11.9,1,1, 5.706, 10528.908, 391.093, 52893.398 25/03/23,13:02:50,13,08,1, 11.9,1,1, 5.706, 10528.932, 391.108, 52893.438 25/03/23,13:02:50,14,08,1, 11.9,1,1, 5.706, 10528.924, 391.088, 52893.434 25/03/23,13:02:50,15,08,1, 11.9,1,1, 5.706, 10528.888, 391.095, 52893.408 25/03/23,13:02:50,16,08,1, 11.9,1,1, 5.706, 10528.905, 391.116, 52893.397 25/03/23,13:02:50,17,08,1, 11.9,1,1, 5.706, 10528.895, 391.107, 52893.415 25/03/23,13:02:50,18,08,1, 11.9,1,1, 5.706, 10528.868, 391.127, 52893.393 25/03/23,13:02:50,19,08,1, 11.9,1,1, 5.706, 10528.890, 391.136, 52893.415 25/03/23,13:02:51,00,08,1, 11.9,1,1, 5.704, 10528.888, 391.136, 52893.415 25/03/23,13:02:51,01,08,1, 11.9,1,1, 5.704, 10528.876, 391.132, 52893.438 25/03/23,13:02:51,02,08,1, 11.9,1,1, 5.704, 10528.895, 391.153, 52893.410 25/03/23,13:02:51,03,08,1, 11.9,1,1, 5.704, 10528.884, 391.150, 52893.486 25/03/23,13:02:51,04,08,1, 11.9,1,1, 5.704, 10528.867, 391.166, 52893.494 25/03/23,13:02:51,05,08,1, 11.9,1,1, 5.704, 10528.876, 391.158, 52893.534 25/03/23,13:02:51,06,08,1, 11.9,1,1, 5.704, 10528.861, 391.160, 52893.440 25/03/23,13:02:51,07,08,1, 11.9,1,1, 5.704, 10528.867, 391.220, 52893.471 25/03/23,13:02:51,08,08,1, 11.9,1,1, 5.704, 10528.873, 391.206, 52893.495 25/03/23,13:02:51,09,08,1, 11.9,1,1, 5.704, 10528.867, 391.220, 52893.501 25/03/23,13:02:51,10,08,1, 11.9,1,1, 5.704, 10528.846, 391.196, 52893.467 25/03/23,13:02:51,11,08,1, 11.9,1,1, 5.704, 10528.826, 391.203, 52893.465 25/03/23,13:02:51,12,08,1, 11.9,1,1, 5.704, 10528.851, 391.190, 52893.409 25/03/23,13:02:51,13,08,1, 11.9,1,1, 5.704, 10528.836, 391.222, 52893.479 25/03/23,13:02:51,14,08,1, 11.9,1,1, 5.704, 10528.854, 391.209, 52893.455 25/03/23,13:02:51,15,08,1, 11.9,1,1, 5.704, 10528.821, 391.216, 52893.484 25/03/23,13:02:51,16,08,1, 11.9,1,1, 5.704, 10528.808, 391.252, 52893.469 25/03/23,13:02:51,17,08,1, 11.9,1,1, 5.704, 10528.836, 391.219, 52893.388 25/03/23,13:02:51,18,08,1, 11.9,1,1, 5.704, 10528.821, 391.235, 52893.503 25/03/23,13:02:51,19,08,1, 11.9,1,1, 5.704, 10528.798, 391.242, 52893.490 25/03/23,13:02:52,00,09,1, 11.9,1,1, 5.701, 10528.796, 391.242, 52893.490 25/03/23,13:02:52,01,09,1, 11.9,1,1, 5.701, 10528.824, 391.227, 52893.508 25/03/23,13:02:52,02,09,1, 11.9,1,1, 5.701, 10528.797, 391.256, 52893.512 25/03/23,13:02:52,03,09,1, 11.9,1,1, 5.701, 10528.795, 391.234, 52893.502 25/03/23,13:02:52,04,09,1, 11.9,1,1, 5.701, 10528.791, 391.267, 52893.519 25/03/23,13:02:52,05,09,1, 11.9,1,1, 5.701, 10528.783, 391.292, 52893.494 25/03/23,13:02:52,06,09,1, 11.9,1,1, 5.701, 10528.781, 391.250, 52893.506 25/03/23,13:02:52,07,09,1, 11.9,1,1, 5.701, 10528.797, 391.270, 52893.507 25/03/23,13:02:52,08,09,1, 11.9,1,1, 5.701, 10528.796, 391.266, 52893.318 25/03/23,13:02:52,09,09,1, 11.9,1,1, 5.701, 10528.771, 391.265, 52893.418 25/03/23,13:02:52,10,09,1, 11.9,1,1, 5.701, 10528.785, 391.286, 52893.409 25/03/23,13:02:52,11,09,1, 11.9,1,1, 5.701, 10528.745, 391.285, 52893.456 25/03/23,13:02:52,12,09,1, 11.9,1,1, 5.701, 10528.772, 391.299, 52893.549 25/03/23,13:02:52,13,09,1, 11.9,1,1, 5.701, 10528.759, 391.313, 52893.442 25/03/23,13:02:52,14,09,1, 11.9,1,1, 5.701, 10528.735, 391.296, 52893.474 25/03/23,13:02:52,15,09,1, 11.9,1,1, 5.701, 10528.740, 391.310, 52893.450 25/03/23,13:02:52,16,09,1, 11.9,1,1, 5.701, 10528.755, 391.314, 52893.526 25/03/23,13:02:52,17,09,1, 11.9,1,1, 5.701, 10528.737, 391.300, 52893.469 25/03/23,13:02:52,18,09,1, 11.9,1,1, 5.701, 10528.743, 391.311, 52893.569 25/03/23,13:02:52,19,09,1, 11.9,1,1, 5.701, 10528.733, 391.307, 52893.553 25/03/23,13:02:53,00,08,1, 11.9,1,1, 5.699, 10528.729, 391.307, 52893.553 25/03/23,13:02:53,01,08,1, 11.9,1,1, 5.699, 10528.764, 391.308, 52893.392 25/03/23,13:02:53,02,08,1, 11.9,1,1, 5.699, 10528.754, 391.314, 52893.414 25/03/23,13:02:53,03,08,1, 11.9,1,1, 5.699, 10528.744, 391.339, 52893.524 25/03/23,13:02:53,04,08,1, 11.9,1,1, 5.699, 10528.723, 391.326, 52893.545 25/03/23,13:02:53,05,08,1, 11.9,1,1, 5.699, 10528.726, 391.336, 52893.498 25/03/23,13:02:53,06,08,1, 11.9,1,1, 5.699, 10528.727, 391.339, 52893.552 25/03/23,13:02:53,07,08,1, 11.9,1,1, 5.699, 10528.718, 391.378, 52893.625 25/03/23,13:02:53,08,08,1, 11.9,1,1, 5.699, 10528.700, 391.373, 52893.591 25/03/23,13:02:53,09,08,1, 11.9,1,1, 5.699, 10528.699, 391.366, 52893.472 25/03/23,13:02:53,10,08,1, 11.9,1,1, 5.699, 10528.677, 391.378, 52893.521 25/03/23,13:02:53,11,08,1, 11.9,1,1, 5.699, 10528.684, 391.365, 52893.559 25/03/23,13:02:53,12,08,1, 11.9,1,1, 5.699, 10528.685, 391.396, 52893.540 25/03/23,13:02:53,13,08,1, 11.9,1,1, 5.699, 10528.698, 391.403, 52893.546 25/03/23,13:02:53,14,08,1, 11.9,1,1, 5.699, 10528.679, 391.382, 52893.589 25/03/23,13:02:53,15,08,1, 11.9,1,1, 5.699, 10528.665, 391.402, 52893.570 25/03/23,13:02:53,16,08,1, 11.9,1,1, 5.699, 10528.690, 391.397, 52893.590 25/03/23,13:02:53,17,08,1, 11.9,1,1, 5.699, 10528.678, 391.408, 52893.638 25/03/23,13:02:53,18,08,1, 11.9,1,1, 5.699, 10528.647, 391.423, 52893.614 25/03/23,13:02:53,19,08,1, 11.9,1,1, 5.699, 10528.654, 391.439, 52893.617 25/03/23,13:02:54,00,08,1, 12.0,1,1, 5.699, 10528.646, 391.439, 52893.617 25/03/23,13:02:54,01,08,1, 12.0,1,1, 5.699, 10528.640, 391.438, 52893.570 25/03/23,13:02:54,02,08,1, 12.0,1,1, 5.699, 10528.640, 391.446, 52893.556 25/03/23,13:02:54,03,08,1, 12.0,1,1, 5.699, 10528.628, 391.448, 52893.609 25/03/23,13:02:54,04,08,1, 12.0,1,1, 5.699, 10528.628, 391.471, 52893.619 25/03/23,13:02:54,05,08,1, 12.0,1,1, 5.699, 10528.626, 391.470, 52893.604 25/03/23,13:02:54,06,08,1, 12.0,1,1, 5.699, 10528.565, 391.466, 52893.378 25/03/23,13:02:54,07,08,1, 12.0,1,1, 5.699, 10528.610, 391.493, 52893.766 25/03/23,13:02:54,08,08,1, 12.0,1,1, 5.699, 10528.604, 391.470, 52893.683 25/03/23,13:02:54,09,08,1, 12.0,1,1, 5.699, 10528.583, 391.486, 52893.570 25/03/23,13:02:54,10,08,1, 12.0,1,1, 5.699, 10528.593, 391.503, 52893.582 25/03/23,13:02:54,11,08,1, 12.0,1,1, 5.699, 10528.579, 391.494, 52893.627 25/03/23,13:02:54,12,08,1, 12.0,1,1, 5.699, 10528.556, 391.500, 52893.621 25/03/23,13:02:54,13,08,1, 12.0,1,1, 5.699, 10528.583, 391.508, 52893.628 25/03/23,13:02:54,14,08,1, 12.0,1,1, 5.699, 10528.580, 391.521, 52893.691 25/03/23,13:02:54,15,08,1, 12.0,1,1, 5.699, 10528.551, 391.497, 52893.554 25/03/23,13:02:54,16,08,1, 12.0,1,1, 5.699, 10528.567, 391.526, 52893.562 25/03/23,13:02:54,17,08,1, 12.0,1,1, 5.699, 10528.552, 391.518, 52893.636 25/03/23,13:02:54,18,08,1, 12.0,1,1, 5.699, 10528.535, 391.545, 52893.632 25/03/23,13:02:54,19,08,1, 12.0,1,1, 5.699, 10528.537, 391.526, 52893.601 25/03/23,13:02:55,00,08,1, 11.9,1,1, 5.702, 10528.529, 391.526, 52893.601 25/03/23,13:02:55,01,08,1, 11.9,1,1, 5.702, 10528.546, 391.550, 52893.615 25/03/23,13:02:55,02,08,1, 11.9,1,1, 5.702, 10528.517, 391.550, 52893.618 25/03/23,13:02:55,03,08,1, 11.9,1,1, 5.702, 10528.523, 391.544, 52893.626 25/03/23,13:02:55,04,08,1, 11.9,1,1, 5.702, 10528.491, 391.552, 52893.587 25/03/23,13:02:55,05,08,1, 11.9,1,1, 5.702, 10528.539, 391.544, 52893.583 25/03/23,13:02:55,06,08,1, 11.9,1,1, 5.702, 10528.510, 391.561, 52893.671 25/03/23,13:02:55,07,08,1, 11.9,1,1, 5.702, 10528.491, 391.564, 52893.610 25/03/23,13:02:55,08,08,1, 11.9,1,1, 5.702, 10528.493, 391.558, 52893.593 25/03/23,13:02:55,09,08,1, 11.9,1,1, 5.702, 10528.491, 391.564, 52893.648 25/03/23,13:02:55,10,08,1, 11.9,1,1, 5.702, 10528.497, 391.581, 52893.744 25/03/23,13:02:55,11,08,1, 11.9,1,1, 5.702, 10528.467, 391.616, 52893.687 25/03/23,13:02:55,12,08,1, 11.9,1,1, 5.702, 10528.491, 391.595, 52893.688 25/03/23,13:02:55,13,08,1, 11.9,1,1, 5.702, 10528.491, 391.601, 52893.682 25/03/23,13:02:55,14,08,1, 11.9,1,1, 5.702, 10528.472, 391.607, 52893.690 25/03/23,13:02:55,15,08,1, 11.9,1,1, 5.702, 10528.472, 391.613, 52893.694 25/03/23,13:02:55,16,08,1, 11.9,1,1, 5.702, 10528.458, 391.606, 52893.737 25/03/23,13:02:55,17,08,1, 11.9,1,1, 5.702, 10528.469, 391.618, 52893.639 25/03/23,13:02:55,18,08,1, 11.9,1,1, 5.702, 10528.435, 391.641, 52893.622 25/03/23,13:02:55,19,08,1, 11.9,1,1, 5.702, 10528.445, 391.645, 52893.725 25/03/23,13:02:56,00,08,1, 11.9,1,1, 5.701, 10528.437, 391.645, 52893.725 25/03/23,13:02:56,01,08,1, 11.9,1,1, 5.701, 10528.437, 391.653, 52893.649 25/03/23,13:02:56,02,08,1, 11.9,1,1, 5.701, 10528.424, 391.651, 52893.661 25/03/23,13:02:56,03,08,1, 11.9,1,1, 5.701, 10528.433, 391.652, 52893.646 25/03/23,13:02:56,04,08,1, 11.9,1,1, 5.701, 10528.437, 391.661, 52893.691 25/03/23,13:02:56,05,08,1, 11.9,1,1, 5.701, 10528.425, 391.658, 52893.636 25/03/23,13:02:56,06,08,1, 11.9,1,1, 5.701, 10528.426, 391.646, 52893.612 25/03/23,13:02:56,07,08,1, 11.9,1,1, 5.701, 10528.406, 391.675, 52893.713 25/03/23,13:02:56,08,08,1, 11.9,1,1, 5.701, 10528.408, 391.686, 52893.658 25/03/23,13:02:56,09,08,1, 11.9,1,1, 5.701, 10528.415, 391.695, 52893.709 25/03/23,13:02:56,10,08,1, 11.9,1,1, 5.701, 10528.402, 391.695, 52893.729 25/03/23,13:02:56,11,08,1, 11.9,1,1, 5.701, 10528.419, 391.691, 52893.676 25/03/23,13:02:56,12,08,1, 11.9,1,1, 5.701, 10528.396, 391.688, 52893.630 25/03/23,13:02:56,13,08,1, 11.9,1,1, 5.701, 10528.370, 391.698, 52893.694 25/03/23,13:02:56,14,08,1, 11.9,1,1, 5.701, 10528.391, 391.686, 52893.674 25/03/23,13:02:56,15,08,1, 11.9,1,1, 5.701, 10528.390, 391.708, 52893.660 25/03/23,13:02:56,16,08,1, 11.9,1,1, 5.701, 10528.377, 391.718, 52893.771 25/03/23,13:02:56,17,08,1, 11.9,1,1, 5.701, 10528.368, 391.693, 52893.697 25/03/23,13:02:56,18,08,1, 11.9,1,1, 5.701, 10528.371, 391.735, 52893.669 25/03/23,13:02:56,19,08,1, 11.9,1,1, 5.701, 10528.380, 391.732, 52893.691 25/03/23,13:02:57,00,08,1, 11.9,1,1, 5.704, 10528.378, 391.732, 52893.691 25/03/23,13:02:57,01,08,1, 11.9,1,1, 5.704, 10528.356, 391.731, 52893.697 25/03/23,13:02:57,02,08,1, 11.9,1,1, 5.704, 10528.376, 391.742, 52893.764 25/03/23,13:02:57,03,08,1, 11.9,1,1, 5.704, 10528.388, 391.753, 52893.769 25/03/23,13:02:57,04,08,1, 11.9,1,1, 5.704, 10528.357, 391.744, 52893.846 25/03/23,13:02:57,05,08,1, 11.9,1,1, 5.704, 10528.346, 391.774, 52893.809 25/03/23,13:02:57,06,08,1, 11.9,1,1, 5.704, 10528.353, 391.769, 52893.874 25/03/23,13:02:57,07,08,1, 11.9,1,1, 5.704, 10528.324, 391.803, 52893.880 25/03/23,13:02:57,08,08,1, 11.9,1,1, 5.704, 10528.357, 391.773, 52893.743 25/03/23,13:02:57,09,08,1, 11.9,1,1, 5.704, 10528.383, 391.789, 52893.877 25/03/23,13:02:57,10,08,1, 11.9,1,1, 5.704, 10528.343, 391.813, 52893.878 25/03/23,13:02:57,11,08,1, 11.9,1,1, 5.704, 10528.354, 391.778, 52893.828 25/03/23,13:02:57,12,08,1, 11.9,1,1, 5.704, 10528.377, 391.788, 52893.877 25/03/23,13:02:57,13,08,1, 11.9,1,1, 5.704, 10528.352, 391.803, 52893.831 25/03/23,13:02:57,14,08,1, 11.9,1,1, 5.704, 10528.325, 391.818, 52893.898 25/03/23,13:02:57,15,08,1, 11.9,1,1, 5.704, 10528.345, 391.810, 52893.808 25/03/23,13:02:57,16,08,1, 11.9,1,1, 5.704, 10528.337, 391.817, 52893.887 25/03/23,13:02:57,17,08,1, 11.9,1,1, 5.704, 10528.331, 391.814, 52893.852 25/03/23,13:02:57,18,08,1, 11.9,1,1, 5.704, 10528.313, 391.819, 52893.891 25/03/23,13:02:57,19,08,1, 11.9,1,1, 5.704, 10528.331, 391.832, 52893.853 25/03/23,13:02:58,00,08,1, 12.0,1,1, 5.701, 10528.328, 391.832, 52893.853 25/03/23,13:02:58,01,08,1, 12.0,1,1, 5.701, 10528.319, 391.839, 52893.911 25/03/23,13:02:58,02,08,1, 12.0,1,1, 5.701, 10528.302, 391.835, 52893.955 25/03/23,13:02:58,03,08,1, 12.0,1,1, 5.701, 10528.301, 391.862, 52893.870 25/03/23,13:02:58,04,08,1, 12.0,1,1, 5.701, 10528.331, 391.842, 52893.956 25/03/23,13:02:58,05,08,1, 12.0,1,1, 5.701, 10528.317, 391.864, 52894.168 25/03/23,13:02:58,06,08,1, 12.0,1,1, 5.701, 10528.328, 391.834, 52893.824 25/03/23,13:02:58,07,08,1, 12.0,1,1, 5.701, 10528.309, 391.829, 52893.886 25/03/23,13:02:58,08,08,1, 12.0,1,1, 5.701, 10528.320, 391.829, 52893.811 25/03/23,13:02:58,09,08,1, 12.0,1,1, 5.701, 10528.309, 391.855, 52893.833 25/03/23,13:02:58,10,08,1, 12.0,1,1, 5.701, 10528.327, 391.889, 52893.914 25/03/23,13:02:58,11,08,1, 12.0,1,1, 5.701, 10528.284, 391.865, 52893.914 25/03/23,13:02:58,12,08,1, 12.0,1,1, 5.701, 10528.275, 391.869, 52893.859 25/03/23,13:02:58,13,08,1, 12.0,1,1, 5.701, 10528.282, 391.902, 52893.913 25/03/23,13:02:58,14,08,1, 12.0,1,1, 5.701, 10528.278, 391.852, 52893.891 25/03/23,13:02:58,15,08,1, 12.0,1,1, 5.701, 10528.298, 391.876, 52893.899 25/03/23,13:02:58,16,08,1, 12.0,1,1, 5.701, 10528.291, 391.885, 52893.890 25/03/23,13:02:58,17,08,1, 12.0,1,1, 5.701, 10528.271, 391.904, 52893.908 25/03/23,13:02:58,18,08,1, 12.0,1,1, 5.701, 10528.266, 391.902, 52893.897 25/03/23,13:02:58,19,08,1, 12.0,1,1, 5.701, 10528.284, 391.894, 52893.891 25/03/23,13:02:59,00,08,1, 11.9,1,1, 5.702, 10528.278, 391.894, 52893.891 25/03/23,13:02:59,01,08,1, 11.9,1,1, 5.702, 10528.276, 391.905, 52893.935 25/03/23,13:02:59,02,08,1, 11.9,1,1, 5.702, 10528.253, 391.920, 52893.898 25/03/23,13:02:59,03,08,1, 11.9,1,1, 5.702, 10528.243, 391.906, 52893.956 25/03/23,13:02:59,04,08,1, 11.9,1,1, 5.702, 10528.239, 391.918, 52893.962 25/03/23,13:02:59,05,08,1, 11.9,1,1, 5.702, 10528.221, 391.927, 52893.982 25/03/23,13:02:59,06,08,1, 11.9,1,1, 5.702, 10528.227, 391.916, 52893.926 25/03/23,13:02:59,07,08,1, 11.9,1,1, 5.702, 10528.247, 391.920, 52894.002 25/03/23,13:02:59,08,08,1, 11.9,1,1, 5.702, 10528.220, 391.934, 52894.012 25/03/23,13:02:59,09,08,1, 11.9,1,1, 5.702, 10528.234, 391.920, 52893.963 25/03/23,13:02:59,10,08,1, 11.9,1,1, 5.702, 10528.223, 391.929, 52894.002 25/03/23,13:02:59,11,08,1, 11.9,1,1, 5.702, 10528.210, 391.949, 52894.042 25/03/23,13:02:59,12,08,1, 11.9,1,1, 5.702, 10528.235, 391.924, 52893.941 25/03/23,13:02:59,13,08,1, 11.9,1,1, 5.702, 10528.191, 391.954, 52894.011 25/03/23,13:02:59,14,08,1, 11.9,1,1, 5.702, 10528.177, 391.931, 52893.985 25/03/23,13:02:59,15,08,1, 11.9,1,1, 5.702, 10528.215, 391.950, 52894.044 25/03/23,13:02:59,16,08,1, 11.9,1,1, 5.702, 10528.179, 391.961, 52893.924 25/03/23,13:02:59,17,08,1, 11.9,1,1, 5.702, 10528.216, 391.934, 52893.988 25/03/23,13:02:59,18,08,1, 11.9,1,1, 5.702, 10528.203, 391.961, 52893.990 25/03/23,13:02:59,19,08,1, 11.9,1,1, 5.702, 10528.185, 391.973, 52894.006 25/03/23,13:03:00,00,08,1, 12.0,1,1, 5.702, 10528.178, 391.973, 52894.006 25/03/23,13:03:00,01,08,1, 12.0,1,1, 5.702, 10528.194, 391.960, 52893.997 25/03/23,13:03:00,02,08,1, 12.0,1,1, 5.702, 10528.166, 391.958, 52893.983 25/03/23,13:03:00,03,08,1, 12.0,1,1, 5.702, 10528.168, 391.964, 52893.972 25/03/23,13:03:00,04,08,1, 12.0,1,1, 5.702, 10528.157, 391.967, 52893.991 25/03/23,13:03:00,05,08,1, 12.0,1,1, 5.702, 10528.132, 391.952, 52893.866 25/03/23,13:03:00,06,08,1, 12.0,1,1, 5.702, 10528.144, 391.981, 52893.912 25/03/23,13:03:00,07,08,1, 12.0,1,1, 5.702, 10528.130, 391.987, 52893.900 25/03/23,13:03:00,08,08,1, 12.0,1,1, 5.702, 10528.147, 391.984, 52893.880 25/03/23,13:03:00,09,08,1, 12.0,1,1, 5.702, 10528.162, 391.983, 52893.867 25/03/23,13:03:00,10,08,1, 12.0,1,1, 5.702, 10528.129, 391.981, 52893.917 25/03/23,13:03:00,11,08,1, 12.0,1,1, 5.702, 10528.146, 391.974, 52893.909 25/03/23,13:03:00,12,08,1, 12.0,1,1, 5.702, 10528.137, 391.956, 52893.893 25/03/23,13:03:00,13,08,1, 12.0,1,1, 5.702, 10528.138, 391.971, 52893.863 25/03/23,13:03:00,14,08,1, 12.0,1,1, 5.702, 10528.122, 391.997, 52893.943 25/03/23,13:03:00,15,08,1, 12.0,1,1, 5.702, 10528.142, 391.986, 52893.881 25/03/23,13:03:00,16,08,1, 12.0,1,1, 5.702, 10528.122, 391.990, 52893.882 25/03/23,13:03:00,17,08,1, 12.0,1,1, 5.702, 10528.117, 391.980, 52893.858 25/03/23,13:03:00,18,08,1, 12.0,1,1, 5.702, 10528.094, 391.993, 52893.966 25/03/23,13:03:00,19,08,1, 12.0,1,1, 5.702, 10528.120, 392.005, 52893.928 25/03/23,13:03:01,00,08,1, 11.9,1,1, 5.701, 10528.120, 392.005, 52893.928 25/03/23,13:03:01,01,08,1, 11.9,1,1, 5.701, 10528.104, 392.007, 52893.928 25/03/23,13:03:01,02,08,1, 11.9,1,1, 5.701, 10528.125, 391.985, 52893.965 25/03/23,13:03:01,03,08,1, 11.9,1,1, 5.701, 10528.085, 392.005, 52893.924 25/03/23,13:03:01,04,08,1, 11.9,1,1, 5.701, 10528.078, 392.009, 52893.911 25/03/23,13:03:01,05,08,1, 11.9,1,1, 5.701, 10528.087, 392.017, 52893.948 25/03/23,13:03:01,06,08,1, 11.9,1,1, 5.701, 10528.095, 392.004, 52893.934 25/03/23,13:03:01,07,08,1, 11.9,1,1, 5.701, 10528.051, 392.029, 52893.984 25/03/23,13:03:01,08,08,1, 11.9,1,1, 5.701, 10528.097, 392.016, 52893.929 25/03/23,13:03:01,09,08,1, 11.9,1,1, 5.701, 10528.061, 392.014, 52893.959 25/03/23,13:03:01,10,08,1, 11.9,1,1, 5.701, 10528.100, 391.989, 52893.934 25/03/23,13:03:01,11,08,1, 11.9,1,1, 5.701, 10528.095, 391.993, 52893.900 25/03/23,13:03:01,12,08,1, 11.9,1,1, 5.701, 10528.064, 392.019, 52893.936 25/03/23,13:03:01,13,08,1, 11.9,1,1, 5.701, 10528.065, 392.033, 52893.942 25/03/23,13:03:01,14,08,1, 11.9,1,1, 5.701, 10528.074, 392.040, 52893.953 25/03/23,13:03:01,15,08,1, 11.9,1,1, 5.701, 10528.065, 392.033, 52893.936 25/03/23,13:03:01,16,08,1, 11.9,1,1, 5.701, 10528.041, 392.011, 52893.904 25/03/23,13:03:01,17,08,1, 11.9,1,1, 5.701, 10528.045, 392.042, 52893.897 25/03/23,13:03:01,18,08,1, 11.9,1,1, 5.701, 10528.058, 392.033, 52893.919 25/03/23,13:03:01,19,08,1, 11.9,1,1, 5.701, 10528.030, 392.057, 52894.058 25/03/23,13:03:02,00,08,1, 12.0,1,1, 5.704, 10528.028, 392.057, 52894.058 25/03/23,13:03:02,01,08,1, 12.0,1,1, 5.704, 10528.062, 392.047, 52893.991 25/03/23,13:03:02,02,08,1, 12.0,1,1, 5.704, 10528.024, 392.044, 52893.979 25/03/23,13:03:02,03,08,1, 12.0,1,1, 5.704, 10528.012, 392.041, 52893.956 25/03/23,13:03:02,04,08,1, 12.0,1,1, 5.704, 10528.017, 392.063, 52893.962 25/03/23,13:03:02,05,08,1, 12.0,1,1, 5.704, 10527.995, 392.051, 52893.981 25/03/23,13:03:02,06,08,1, 12.0,1,1, 5.704, 10528.015, 392.056, 52893.991 25/03/23,13:03:02,07,08,1, 12.0,1,1, 5.704, 10528.013, 392.062, 52893.979 25/03/23,13:03:02,08,08,1, 12.0,1,1, 5.704, 10528.009, 392.041, 52893.969 25/03/23,13:03:02,09,08,1, 12.0,1,1, 5.704, 10528.012, 392.063, 52893.963 25/03/23,13:03:02,10,08,1, 12.0,1,1, 5.704, 10528.003, 392.066, 52893.979 25/03/23,13:03:02,11,08,1, 12.0,1,1, 5.704, 10528.001, 392.059, 52894.005 25/03/23,13:03:02,12,08,1, 12.0,1,1, 5.704, 10527.983, 392.052, 52894.017 25/03/23,13:03:02,13,08,1, 12.0,1,1, 5.704, 10528.009, 392.066, 52894.000 25/03/23,13:03:02,14,08,1, 12.0,1,1, 5.704, 10527.971, 392.058, 52894.034 25/03/23,13:03:02,15,08,1, 12.0,1,1, 5.704, 10527.975, 392.087, 52893.943 25/03/23,13:03:02,16,08,1, 12.0,1,1, 5.704, 10527.983, 392.088, 52894.006 25/03/23,13:03:02,17,08,1, 12.0,1,1, 5.704, 10527.955, 392.083, 52893.959 25/03/23,13:03:02,18,08,1, 12.0,1,1, 5.704, 10527.971, 392.071, 52893.963 25/03/23,13:03:02,19,08,1, 12.0,1,1, 5.704, 10527.952, 392.085, 52894.004 25/03/23,13:03:03,00,08,1, 12.0,1,1, 5.702, 10527.945, 392.085, 52894.004 25/03/23,13:03:03,01,08,1, 12.0,1,1, 5.702, 10527.947, 392.052, 52894.033 25/03/23,13:03:03,02,08,1, 12.0,1,1, 5.702, 10527.949, 392.079, 52893.987 25/03/23,13:03:03,03,08,1, 12.0,1,1, 5.702, 10527.934, 392.097, 52894.051 25/03/23,13:03:03,04,08,1, 12.0,1,1, 5.702, 10527.952, 392.086, 52893.998 25/03/23,13:03:03,05,08,1, 12.0,1,1, 5.702, 10527.945, 392.073, 52893.963 25/03/23,13:03:03,06,08,1, 12.0,1,1, 5.702, 10527.946, 392.085, 52893.949 25/03/23,13:03:03,07,08,1, 12.0,1,1, 5.702, 10527.938, 392.060, 52893.940 25/03/23,13:03:03,08,08,1, 12.0,1,1, 5.702, 10527.912, 392.088, 52893.946 25/03/23,13:03:03,09,08,1, 12.0,1,1, 5.702, 10527.905, 392.077, 52893.968 25/03/23,13:03:03,10,08,1, 12.0,1,1, 5.702, 10527.899, 392.112, 52894.053 25/03/23,13:03:03,11,08,1, 12.0,1,1, 5.702, 10527.920, 392.084, 52893.959 25/03/23,13:03:03,12,08,1, 12.0,1,1, 5.702, 10527.905, 392.112, 52893.987 25/03/23,13:03:03,13,08,1, 12.0,1,1, 5.702, 10527.896, 392.117, 52893.994 25/03/23,13:03:03,14,08,1, 12.0,1,1, 5.702, 10527.910, 392.083, 52893.997 25/03/23,13:03:03,15,08,1, 12.0,1,1, 5.702, 10527.884, 392.105, 52894.054 25/03/23,13:03:03,16,08,1, 12.0,1,1, 5.702, 10527.873, 392.096, 52894.026 25/03/23,13:03:03,17,08,1, 12.0,1,1, 5.702, 10527.859, 392.096, 52893.976 25/03/23,13:03:03,18,08,1, 12.0,1,1, 5.702, 10527.854, 392.102, 52893.982 25/03/23,13:03:03,19,08,1, 12.0,1,1, 5.702, 10527.865, 392.105, 52893.988 25/03/23,13:03:04,00,08,1, 11.9,1,1, 5.705, 10527.861, 392.105, 52893.988 25/03/23,13:03:04,01,08,1, 11.9,1,1, 5.705, 10527.878, 392.121, 52894.013 25/03/23,13:03:04,02,08,1, 11.9,1,1, 5.705, 10527.858, 392.127, 52893.958 25/03/23,13:03:04,03,08,1, 11.9,1,1, 5.705, 10527.855, 392.116, 52894.005 25/03/23,13:03:04,04,08,1, 11.9,1,1, 5.705, 10527.847, 392.103, 52893.963 25/03/23,13:03:04,05,08,1, 11.9,1,1, 5.705, 10527.861, 392.109, 52894.049 25/03/23,13:03:04,06,08,1, 11.9,1,1, 5.705, 10527.834, 392.111, 52893.975 25/03/23,13:03:04,07,08,1, 11.9,1,1, 5.705, 10527.836, 392.126, 52894.087 25/03/23,13:03:04,08,08,1, 11.9,1,1, 5.705, 10527.829, 392.105, 52893.976 25/03/23,13:03:04,09,08,1, 11.9,1,1, 5.705, 10527.823, 392.132, 52894.040 25/03/23,13:03:04,10,08,1, 11.9,1,1, 5.705, 10527.830, 392.134, 52893.970 25/03/23,13:03:04,11,08,1, 11.9,1,1, 5.705, 10527.817, 392.146, 52894.001 25/03/23,13:03:04,12,08,1, 11.9,1,1, 5.705, 10527.812, 392.134, 52894.001 25/03/23,13:03:04,13,08,1, 11.9,1,1, 5.705, 10527.810, 392.113, 52894.052 25/03/23,13:03:04,14,08,1, 11.9,1,1, 5.705, 10527.817, 392.169, 52894.033 25/03/23,13:03:04,15,08,1, 11.9,1,1, 5.705, 10527.802, 392.141, 52894.007 25/03/23,13:03:04,16,08,1, 11.9,1,1, 5.705, 10527.797, 392.144, 52894.020 25/03/23,13:03:04,17,08,1, 11.9,1,1, 5.705, 10527.789, 392.141, 52894.067 25/03/23,13:03:04,18,08,1, 11.9,1,1, 5.705, 10527.805, 392.118, 52894.063 25/03/23,13:03:04,19,08,1, 11.9,1,1, 5.705, 10527.802, 392.155, 52894.052 25/03/23,13:03:05,00,07,1, 12.0,1,1, 5.703, 10527.794, 392.155, 52894.052 25/03/23,13:03:05,01,07,1, 12.0,1,1, 5.703, 10527.794, 392.145, 52894.003 25/03/23,13:03:05,02,07,1, 12.0,1,1, 5.703, 10527.778, 392.143, 52893.991 25/03/23,13:03:05,03,07,1, 12.0,1,1, 5.703, 10527.778, 392.159, 52894.086 25/03/23,13:03:05,04,07,1, 12.0,1,1, 5.703, 10527.766, 392.158, 52894.057 25/03/23,13:03:05,05,07,1, 12.0,1,1, 5.703, 10527.754, 392.177, 52893.991 25/03/23,13:03:05,06,07,1, 12.0,1,1, 5.703, 10527.741, 392.168, 52894.015 25/03/23,13:03:05,07,07,1, 12.0,1,1, 5.703, 10527.728, 392.177, 52894.070 25/03/23,13:03:05,08,07,1, 12.0,1,1, 5.703, 10527.749, 392.187, 52894.053 25/03/23,13:03:05,09,07,1, 12.0,1,1, 5.703, 10527.738, 392.154, 52894.091 25/03/23,13:03:05,10,07,1, 12.0,1,1, 5.703, 10527.725, 392.175, 52894.008 25/03/23,13:03:05,11,07,1, 12.0,1,1, 5.703, 10527.732, 392.160, 52894.047 25/03/23,13:03:05,12,07,1, 12.0,1,1, 5.703, 10527.735, 392.177, 52894.052 25/03/23,13:03:05,13,07,1, 12.0,1,1, 5.703, 10527.720, 392.155, 52894.064 25/03/23,13:03:05,14,07,1, 12.0,1,1, 5.703, 10527.713, 392.166, 52894.111 25/03/23,13:03:05,15,07,1, 12.0,1,1, 5.703, 10527.708, 392.172, 52894.044 25/03/23,13:03:05,16,07,1, 12.0,1,1, 5.703, 10527.719, 392.182, 52894.102 25/03/23,13:03:05,17,07,1, 12.0,1,1, 5.703, 10527.724, 392.193, 52894.128 25/03/23,13:03:05,18,07,1, 12.0,1,1, 5.703, 10527.702, 392.188, 52894.127 25/03/23,13:03:05,19,07,1, 12.0,1,1, 5.703, 10527.679, 392.214, 52894.051 25/03/23,13:03:06,00,07,1, 12.0,1,1, 5.701, 10527.678, 392.214, 52894.051 25/03/23,13:03:06,01,07,1, 12.0,1,1, 5.701, 10527.689, 392.193, 52894.075 25/03/23,13:03:06,02,07,1, 12.0,1,1, 5.701, 10527.680, 392.189, 52894.069 25/03/23,13:03:06,03,07,1, 12.0,1,1, 5.701, 10527.693, 392.225, 52894.111 25/03/23,13:03:06,04,07,1, 12.0,1,1, 5.701, 10527.687, 392.206, 52894.122 25/03/23,13:03:06,05,07,1, 12.0,1,1, 5.701, 10527.644, 392.207, 52894.061 25/03/23,13:03:06,06,07,1, 12.0,1,1, 5.701, 10527.650, 392.207, 52894.154 25/03/23,13:03:06,07,07,1, 12.0,1,1, 5.701, 10527.666, 392.190, 52894.089 25/03/23,13:03:06,08,07,1, 12.0,1,1, 5.701, 10527.655, 392.207, 52894.141 25/03/23,13:03:06,09,07,1, 12.0,1,1, 5.701, 10527.675, 392.207, 52894.103 25/03/23,13:03:06,10,07,1, 12.0,1,1, 5.701, 10527.664, 392.224, 52894.119 25/03/23,13:03:06,11,07,1, 12.0,1,1, 5.701, 10527.657, 392.214, 52894.146 25/03/23,13:03:06,12,07,1, 12.0,1,1, 5.701, 10527.665, 392.220, 52894.145 25/03/23,13:03:06,13,07,1, 12.0,1,1, 5.701, 10527.644, 392.228, 52894.136 25/03/23,13:03:06,14,07,1, 12.0,1,1, 5.701, 10527.631, 392.204, 52894.150 25/03/23,13:03:06,15,07,1, 12.0,1,1, 5.701, 10527.629, 392.226, 52894.115 25/03/23,13:03:06,16,07,1, 12.0,1,1, 5.701, 10527.642, 392.215, 52894.135 25/03/23,13:03:06,17,07,1, 12.0,1,1, 5.701, 10527.634, 392.224, 52894.135 25/03/23,13:03:06,18,07,1, 12.0,1,1, 5.701, 10527.651, 392.229, 52894.085 25/03/23,13:03:06,19,07,1, 12.0,1,1, 5.701, 10527.625, 392.231, 52894.120 25/03/23,13:03:07,00,08,1, 12.0,1,1, 5.700, 10527.619, 392.231, 52894.120 25/03/23,13:03:07,01,08,1, 12.0,1,1, 5.700, 10527.621, 392.241, 52894.091 25/03/23,13:03:07,02,08,1, 12.0,1,1, 5.700, 10527.610, 392.250, 52894.180 25/03/23,13:03:07,03,08,1, 12.0,1,1, 5.700, 10527.610, 392.207, 52894.071 25/03/23,13:03:07,04,08,1, 12.0,1,1, 5.700, 10527.605, 392.244, 52894.108 25/03/23,13:03:07,05,08,1, 12.0,1,1, 5.700, 10527.607, 392.236, 52894.090 25/03/23,13:03:07,06,08,1, 12.0,1,1, 5.700, 10527.621, 392.231, 52894.160 25/03/23,13:03:07,07,08,1, 12.0,1,1, 5.700, 10527.594, 392.253, 52894.112 25/03/23,13:03:07,08,08,1, 12.0,1,1, 5.700, 10527.604, 392.261, 52894.153 25/03/23,13:03:07,09,08,1, 12.0,1,1, 5.700, 10527.571, 392.259, 52894.119 25/03/23,13:03:07,10,08,1, 12.0,1,1, 5.700, 10527.590, 392.258, 52894.164 25/03/23,13:03:07,11,08,1, 12.0,1,1, 5.700, 10527.606, 392.284, 52894.113 25/03/23,13:03:07,12,08,1, 12.0,1,1, 5.700, 10527.569, 392.262, 52894.228 25/03/23,13:03:07,13,08,1, 12.0,1,1, 5.700, 10527.561, 392.241, 52894.142 25/03/23,13:03:07,14,08,1, 12.0,1,1, 5.700, 10527.580, 392.265, 52894.218 25/03/23,13:03:07,15,08,1, 12.0,1,1, 5.700, 10527.573, 392.249, 52894.096 25/03/23,13:03:07,16,08,1, 12.0,1,1, 5.700, 10527.526, 392.253, 52894.063 25/03/23,13:03:07,17,08,1, 12.0,1,1, 5.700, 10527.559, 392.280, 52894.102 25/03/23,13:03:07,18,08,1, 12.0,1,1, 5.700, 10527.564, 392.275, 52894.139 25/03/23,13:03:07,19,08,1, 12.0,1,1, 5.700, 10527.552, 392.273, 52894.194 25/03/23,13:03:08,00,08,1, 11.9,1,1, 5.698, 10527.544, 392.273, 52894.194 25/03/23,13:03:08,01,08,1, 11.9,1,1, 5.698, 10527.564, 392.286, 52894.148 25/03/23,13:03:08,02,08,1, 11.9,1,1, 5.698, 10527.560, 392.279, 52894.126 25/03/23,13:03:08,03,08,1, 11.9,1,1, 5.698, 10527.548, 392.299, 52894.129 25/03/23,13:03:08,04,08,1, 11.9,1,1, 5.698, 10527.551, 392.303, 52894.134 25/03/23,13:03:08,05,08,1, 11.9,1,1, 5.698, 10527.549, 392.296, 52894.208 25/03/23,13:03:08,06,08,1, 11.9,1,1, 5.698, 10527.549, 392.289, 52894.139 25/03/23,13:03:08,07,08,1, 11.9,1,1, 5.698, 10527.558, 392.311, 52894.136 25/03/23,13:03:08,08,08,1, 11.9,1,1, 5.698, 10527.541, 392.288, 52894.195 25/03/23,13:03:08,09,08,1, 11.9,1,1, 5.698, 10527.545, 392.289, 52894.140 25/03/23,13:03:08,10,08,1, 11.9,1,1, 5.698, 10527.547, 392.289, 52894.093 25/03/23,13:03:08,11,08,1, 11.9,1,1, 5.698, 10527.529, 392.298, 52894.124 25/03/23,13:03:08,12,08,1, 11.9,1,1, 5.698, 10527.554, 392.312, 52894.137 25/03/23,13:03:08,13,08,1, 11.9,1,1, 5.698, 10527.532, 392.322, 52894.186 25/03/23,13:03:08,14,08,1, 11.9,1,1, 5.698, 10527.541, 392.319, 52894.116 25/03/23,13:03:08,15,08,1, 11.9,1,1, 5.698, 10527.522, 392.286, 52894.150 25/03/23,13:03:08,16,08,1, 11.9,1,1, 5.698, 10527.515, 392.318, 52894.230 25/03/23,13:03:08,17,08,1, 11.9,1,1, 5.698, 10527.528, 392.291, 52894.214 25/03/23,13:03:08,18,08,1, 11.9,1,1, 5.698, 10527.520, 392.338, 52894.233 25/03/23,13:03:08,19,08,1, 11.9,1,1, 5.698, 10527.535, 392.317, 52894.234 25/03/23,13:03:09,00,08,1, 11.9,1,1, 5.705, 10527.527, 392.317, 52894.234 25/03/23,13:03:09,01,08,1, 11.9,1,1, 5.705, 10527.511, 392.300, 52894.168 25/03/23,13:03:09,02,08,1, 11.9,1,1, 5.705, 10527.527, 392.339, 52894.204 25/03/23,13:03:09,03,08,1, 11.9,1,1, 5.705, 10527.531, 392.348, 52894.296 25/03/23,13:03:09,04,08,1, 11.9,1,1, 5.705, 10527.527, 392.335, 52894.197 25/03/23,13:03:09,05,08,1, 11.9,1,1, 5.705, 10527.492, 392.351, 52894.145 25/03/23,13:03:09,06,08,1, 11.9,1,1, 5.705, 10527.471, 392.313, 52894.184 25/03/23,13:03:09,07,08,1, 11.9,1,1, 5.705, 10527.501, 392.326, 52894.216 25/03/23,13:03:09,08,08,1, 11.9,1,1, 5.705, 10527.498, 392.344, 52894.207 25/03/23,13:03:09,09,08,1, 11.9,1,1, 5.705, 10527.525, 392.343, 52894.184 25/03/23,13:03:09,10,08,1, 11.9,1,1, 5.705, 10527.500, 392.356, 52894.206 25/03/23,13:03:09,11,08,1, 11.9,1,1, 5.705, 10527.497, 392.329, 52894.236 25/03/23,13:03:09,12,08,1, 11.9,1,1, 5.705, 10527.507, 392.353, 52894.164 25/03/23,13:03:09,13,08,1, 11.9,1,1, 5.705, 10527.507, 392.351, 52894.209 25/03/23,13:03:09,14,08,1, 11.9,1,1, 5.705, 10527.501, 392.342, 52894.172 25/03/23,13:03:09,15,08,1, 11.9,1,1, 5.705, 10527.489, 392.349, 52894.261 25/03/23,13:03:09,16,08,1, 11.9,1,1, 5.705, 10527.511, 392.348, 52894.230 25/03/23,13:03:09,17,08,1, 11.9,1,1, 5.705, 10527.513, 392.372, 52894.190 25/03/23,13:03:09,18,08,1, 11.9,1,1, 5.705, 10527.501, 392.350, 52894.225 25/03/23,13:03:09,19,08,1, 11.9,1,1, 5.705, 10527.516, 392.359, 52894.181 25/03/23,13:03:10,00,08,1, 12.0,1,1, 5.699, 10527.511, 392.359, 52894.181 25/03/23,13:03:10,01,08,1, 12.0,1,1, 5.699, 10527.492, 392.357, 52894.195 25/03/23,13:03:10,02,08,1, 12.0,1,1, 5.699, 10527.462, 392.356, 52894.128 25/03/23,13:03:10,03,08,1, 12.0,1,1, 5.699, 10527.493, 392.370, 52894.294 25/03/23,13:03:10,04,08,1, 12.0,1,1, 5.699, 10527.476, 392.359, 52894.249 25/03/23,13:03:10,05,08,1, 12.0,1,1, 5.699, 10527.484, 392.392, 52894.203 25/03/23,13:03:10,06,08,1, 12.0,1,1, 5.699, 10527.471, 392.386, 52894.238 25/03/23,13:03:10,07,08,1, 12.0,1,1, 5.699, 10527.472, 392.387, 52894.211 25/03/23,13:03:10,08,08,1, 12.0,1,1, 5.699, 10527.477, 392.388, 52894.221 25/03/23,13:03:10,09,08,1, 12.0,1,1, 5.699, 10527.492, 392.361, 52894.242 25/03/23,13:03:10,10,08,1, 12.0,1,1, 5.699, 10527.465, 392.365, 52894.187 25/03/23,13:03:10,11,08,1, 12.0,1,1, 5.699, 10527.467, 392.399, 52894.221 25/03/23,13:03:10,12,08,1, 12.0,1,1, 5.699, 10527.463, 392.413, 52894.181 25/03/23,13:03:10,13,08,1, 12.0,1,1, 5.699, 10527.473, 392.400, 52894.198 25/03/23,13:03:10,14,08,1, 12.0,1,1, 5.699, 10527.475, 392.398, 52894.229 25/03/23,13:03:10,15,08,1, 12.0,1,1, 5.699, 10527.491, 392.376, 52894.229 25/03/23,13:03:10,16,08,1, 12.0,1,1, 5.699, 10527.477, 392.414, 52894.198 25/03/23,13:03:10,17,08,1, 12.0,1,1, 5.699, 10527.466, 392.386, 52894.245 25/03/23,13:03:10,18,08,1, 12.0,1,1, 5.699, 10527.464, 392.408, 52894.302 25/03/23,13:03:10,19,08,1, 12.0,1,1, 5.699, 10527.461, 392.415, 52894.296 25/03/23,13:03:11,00,07,1, 12.0,1,1, 5.702, 10527.461, 392.415, 52894.296 25/03/23,13:03:11,01,07,1, 12.0,1,1, 5.702, 10527.479, 392.406, 52894.270 25/03/23,13:03:11,02,07,1, 12.0,1,1, 5.702, 10527.458, 392.407, 52894.266 25/03/23,13:03:11,03,07,1, 12.0,1,1, 5.702, 10527.475, 392.403, 52894.289 25/03/23,13:03:11,04,07,1, 12.0,1,1, 5.702, 10527.476, 392.399, 52894.249 25/03/23,13:03:11,05,07,1, 12.0,1,1, 5.702, 10527.459, 392.429, 52894.301 25/03/23,13:03:11,06,07,1, 12.0,1,1, 5.702, 10527.469, 392.413, 52894.268 25/03/23,13:03:11,07,07,1, 12.0,1,1, 5.702, 10527.466, 392.400, 52894.261 25/03/23,13:03:11,08,07,1, 12.0,1,1, 5.702, 10527.480, 392.413, 52894.302 25/03/23,13:03:11,09,07,1, 12.0,1,1, 5.702, 10527.491, 392.401, 52894.339 25/03/23,13:03:11,10,07,1, 12.0,1,1, 5.702, 10527.485, 392.399, 52894.261 25/03/23,13:03:11,11,07,1, 12.0,1,1, 5.702, 10527.485, 392.398, 52894.289 25/03/23,13:03:11,12,07,1, 12.0,1,1, 5.702, 10527.490, 392.406, 52894.343 25/03/23,13:03:11,13,07,1, 12.0,1,1, 5.702, 10527.477, 392.428, 52894.309 25/03/23,13:03:11,14,07,1, 12.0,1,1, 5.702, 10527.488, 392.407, 52894.297 25/03/23,13:03:11,15,07,1, 12.0,1,1, 5.702, 10527.495, 392.414, 52894.316 25/03/23,13:03:11,16,07,1, 12.0,1,1, 5.702, 10527.477, 392.428, 52894.334 25/03/23,13:03:11,17,07,1, 12.0,1,1, 5.702, 10527.483, 392.423, 52894.317 25/03/23,13:03:11,18,07,1, 12.0,1,1, 5.702, 10527.513, 392.421, 52894.348 25/03/23,13:03:11,19,07,1, 12.0,1,1, 5.702, 10527.508, 392.402, 52894.259 25/03/23,13:03:12,00,07,1, 11.9,1,1, 5.704, 10527.502, 392.402, 52894.259 25/03/23,13:03:12,01,07,1, 11.9,1,1, 5.704, 10527.520, 392.406, 52894.270 25/03/23,13:03:12,02,07,1, 11.9,1,1, 5.704, 10527.489, 392.414, 52894.230 25/03/23,13:03:12,03,07,1, 11.9,1,1, 5.704, 10527.492, 392.396, 52894.379 25/03/23,13:03:12,04,07,1, 11.9,1,1, 5.704, 10527.488, 392.411, 52894.303 25/03/23,13:03:12,05,07,1, 11.9,1,1, 5.704, 10527.496, 392.413, 52894.250 25/03/23,13:03:12,06,07,1, 11.9,1,1, 5.704, 10527.509, 392.405, 52894.344 25/03/23,13:03:12,07,07,1, 11.9,1,1, 5.704, 10527.544, 392.412, 52894.322 25/03/23,13:03:12,08,07,1, 11.9,1,1, 5.704, 10527.495, 392.416, 52894.316 25/03/23,13:03:12,09,07,1, 11.9,1,1, 5.704, 10527.519, 392.433, 52894.363 25/03/23,13:03:12,10,07,1, 11.9,1,1, 5.704, 10527.508, 392.424, 52894.269 25/03/23,13:03:12,11,07,1, 11.9,1,1, 5.704, 10527.497, 392.429, 52894.274 25/03/23,13:03:12,12,07,1, 11.9,1,1, 5.704, 10527.508, 392.413, 52894.307 25/03/23,13:03:12,13,07,1, 11.9,1,1, 5.704, 10527.510, 392.436, 52894.269 25/03/23,13:03:12,14,07,1, 11.9,1,1, 5.704, 10527.527, 392.414, 52894.284 25/03/23,13:03:12,15,07,1, 11.9,1,1, 5.704, 10527.523, 392.413, 52894.242 25/03/23,13:03:12,16,07,1, 11.9,1,1, 5.704, 10527.534, 392.399, 52894.293 25/03/23,13:03:12,17,07,1, 11.9,1,1, 5.704, 10527.539, 392.390, 52894.239 25/03/23,13:03:12,18,07,1, 11.9,1,1, 5.704, 10527.549, 392.389, 52894.262 25/03/23,13:03:12,19,07,1, 11.9,1,1, 5.704, 10527.541, 392.441, 52894.337 25/03/23,13:03:13,00,07,1, 11.9,1,1, 5.704, 10527.536, 392.441, 52894.337 25/03/23,13:03:13,01,07,1, 11.9,1,1, 5.704, 10527.537, 392.412, 52894.331 25/03/23,13:03:13,02,07,1, 11.9,1,1, 5.704, 10527.552, 392.429, 52894.304 25/03/23,13:03:13,03,07,1, 11.9,1,1, 5.704, 10527.535, 392.391, 52894.272 25/03/23,13:03:13,04,07,1, 11.9,1,1, 5.704, 10527.562, 392.408, 52894.296 25/03/23,13:03:13,05,07,1, 11.9,1,1, 5.704, 10527.573, 392.408, 52894.255 25/03/23,13:03:13,06,07,1, 11.9,1,1, 5.704, 10527.579, 392.411, 52894.295 25/03/23,13:03:13,07,07,1, 11.9,1,1, 5.704, 10527.566, 392.410, 52894.336 25/03/23,13:03:13,08,07,1, 11.9,1,1, 5.704, 10527.537, 392.409, 52894.290 25/03/23,13:03:13,09,07,1, 11.9,1,1, 5.704, 10527.563, 392.428, 52894.294 25/03/23,13:03:13,10,07,1, 11.9,1,1, 5.704, 10527.556, 392.426, 52894.349 25/03/23,13:03:13,11,07,1, 11.9,1,1, 5.704, 10527.574, 392.395, 52894.363 25/03/23,13:03:13,12,07,1, 11.9,1,1, 5.704, 10527.577, 392.381, 52894.325 25/03/23,13:03:13,13,07,1, 11.9,1,1, 5.704, 10527.574, 392.404, 52894.304 25/03/23,13:03:13,14,07,1, 11.9,1,1, 5.704, 10527.568, 392.405, 52894.329 25/03/23,13:03:13,15,07,1, 11.9,1,1, 5.704, 10527.569, 392.412, 52894.247 25/03/23,13:03:13,16,07,1, 11.9,1,1, 5.704, 10527.603, 392.399, 52894.286 25/03/23,13:03:13,17,07,1, 11.9,1,1, 5.704, 10527.586, 392.380, 52894.279 25/03/23,13:03:13,18,07,1, 11.9,1,1, 5.704, 10527.597, 392.382, 52894.277 25/03/23,13:03:13,19,07,1, 11.9,1,1, 5.704, 10527.603, 392.399, 52894.307 25/03/23,13:03:14,00,07,1, 11.9,1,1, 5.704, 10527.602, 392.399, 52894.307 25/03/23,13:03:14,01,07,1, 11.9,1,1, 5.704, 10527.597, 392.399, 52894.386 25/03/23,13:03:14,02,07,1, 11.9,1,1, 5.704, 10527.599, 392.386, 52894.320 25/03/23,13:03:14,03,07,1, 11.9,1,1, 5.704, 10527.608, 392.384, 52894.267 25/03/23,13:03:14,04,07,1, 11.9,1,1, 5.704, 10527.634, 392.403, 52894.328 25/03/23,13:03:14,05,07,1, 11.9,1,1, 5.704, 10527.635, 392.394, 52894.303 25/03/23,13:03:14,06,07,1, 11.9,1,1, 5.704, 10527.632, 392.383, 52894.307 25/03/23,13:03:14,07,07,1, 11.9,1,1, 5.704, 10527.616, 392.374, 52894.339 25/03/23,13:03:14,08,07,1, 11.9,1,1, 5.704, 10527.624, 392.371, 52894.277 25/03/23,13:03:14,09,07,1, 11.9,1,1, 5.704, 10527.643, 392.376, 52894.247 25/03/23,13:03:14,10,07,1, 11.9,1,1, 5.704, 10527.647, 392.383, 52894.312 25/03/23,13:03:14,11,07,1, 11.9,1,1, 5.704, 10527.642, 392.359, 52894.250 25/03/23,13:03:14,12,07,1, 11.9,1,1, 5.704, 10527.630, 392.375, 52894.305 25/03/23,13:03:14,13,07,1, 11.9,1,1, 5.704, 10527.643, 392.353, 52894.283 25/03/23,13:03:14,14,07,1, 11.9,1,1, 5.704, 10527.653, 392.360, 52894.307 25/03/23,13:03:14,15,07,1, 11.9,1,1, 5.704, 10527.666, 392.360, 52894.288 25/03/23,13:03:14,16,07,1, 11.9,1,1, 5.704, 10527.668, 392.349, 52894.275 25/03/23,13:03:14,17,07,1, 11.9,1,1, 5.704, 10527.675, 392.349, 52894.320 25/03/23,13:03:14,18,07,1, 11.9,1,1, 5.704, 10527.680, 392.333, 52894.221 25/03/23,13:03:14,19,07,1, 11.9,1,1, 5.704, 10527.681, 392.354, 52894.238 25/03/23,13:03:15,00,07,1, 11.9,1,1, 5.701, 10527.678, 392.354, 52894.238 25/03/23,13:03:15,01,07,1, 11.9,1,1, 5.701, 10527.665, 392.333, 52894.267 25/03/23,13:03:15,02,07,1, 11.9,1,1, 5.701, 10527.683, 392.329, 52894.253 25/03/23,13:03:15,03,07,1, 11.9,1,1, 5.701, 10527.678, 392.317, 52894.130 25/03/23,13:03:15,04,07,1, 11.9,1,1, 5.701, 10527.671, 392.362, 52894.344 25/03/23,13:03:15,05,07,1, 11.9,1,1, 5.701, 10527.689, 392.329, 52894.296 25/03/23,13:03:15,06,07,1, 11.9,1,1, 5.701, 10527.688, 392.333, 52894.325 25/03/23,13:03:15,07,07,1, 11.9,1,1, 5.701, 10527.705, 392.322, 52894.367 25/03/23,13:03:15,08,07,1, 11.9,1,1, 5.701, 10527.701, 392.326, 52894.249 25/03/23,13:03:15,09,07,1, 11.9,1,1, 5.701, 10527.715, 392.322, 52894.257 25/03/23,13:03:15,10,07,1, 11.9,1,1, 5.701, 10527.711, 392.333, 52894.279 25/03/23,13:03:15,11,07,1, 11.9,1,1, 5.701, 10527.711, 392.325, 52894.332 25/03/23,13:03:15,12,07,1, 11.9,1,1, 5.701, 10527.734, 392.310, 52894.236 25/03/23,13:03:15,13,07,1, 11.9,1,1, 5.701, 10527.736, 392.292, 52894.379 25/03/23,13:03:15,14,07,1, 11.9,1,1, 5.701, 10527.757, 392.302, 52894.245 25/03/23,13:03:15,15,07,1, 11.9,1,1, 5.701, 10527.732, 392.298, 52894.278 25/03/23,13:03:15,16,07,1, 11.9,1,1, 5.701, 10527.744, 392.307, 52894.283 25/03/23,13:03:15,17,07,1, 11.9,1,1, 5.701, 10527.762, 392.293, 52894.273 25/03/23,13:03:15,18,07,1, 11.9,1,1, 5.701, 10527.756, 392.304, 52894.294 25/03/23,13:03:15,19,07,1, 11.9,1,1, 5.701, 10527.783, 392.279, 52894.358 25/03/23,13:03:16,00,07,1, 11.9,1,1, 5.702, 10527.778, 392.279, 52894.358 25/03/23,13:03:16,01,07,1, 11.9,1,1, 5.702, 10527.729, 392.289, 52894.309 25/03/23,13:03:16,02,07,1, 11.9,1,1, 5.702, 10527.765, 392.278, 52894.289 25/03/23,13:03:16,03,07,1, 11.9,1,1, 5.702, 10527.783, 392.296, 52894.271 25/03/23,13:03:16,04,07,1, 11.9,1,1, 5.702, 10527.787, 392.290, 52894.319 25/03/23,13:03:16,05,07,1, 11.9,1,1, 5.702, 10527.744, 392.266, 52894.305 25/03/23,13:03:16,06,07,1, 11.9,1,1, 5.702, 10527.795, 392.258, 52894.222 25/03/23,13:03:16,07,07,1, 11.9,1,1, 5.702, 10527.796, 392.266, 52894.244 25/03/23,13:03:16,08,07,1, 11.9,1,1, 5.702, 10527.791, 392.276, 52894.275 25/03/23,13:03:16,09,07,1, 11.9,1,1, 5.702, 10527.797, 392.276, 52894.298 25/03/23,13:03:16,10,07,1, 11.9,1,1, 5.702, 10527.798, 392.263, 52894.265 25/03/23,13:03:16,11,07,1, 11.9,1,1, 5.702, 10527.786, 392.252, 52894.207 25/03/23,13:03:16,12,07,1, 11.9,1,1, 5.702, 10527.802, 392.286, 52894.306 25/03/23,13:03:16,13,07,1, 11.9,1,1, 5.702, 10527.807, 392.254, 52894.230 25/03/23,13:03:16,14,07,1, 11.9,1,1, 5.702, 10527.807, 392.266, 52894.220 25/03/23,13:03:16,15,07,1, 11.9,1,1, 5.702, 10527.815, 392.252, 52894.229 25/03/23,13:03:16,16,07,1, 11.9,1,1, 5.702, 10527.794, 392.235, 52894.327 25/03/23,13:03:16,17,07,1, 11.9,1,1, 5.702, 10527.830, 392.237, 52894.255 25/03/23,13:03:16,18,07,1, 11.9,1,1, 5.702, 10527.833, 392.230, 52894.295 25/03/23,13:03:16,19,07,1, 11.9,1,1, 5.702, 10527.821, 392.235, 52894.274 25/03/23,13:03:17,00,08,1, 11.9,1,1, 5.701, 10527.819, 392.235, 52894.274 25/03/23,13:03:17,01,08,1, 11.9,1,1, 5.701, 10527.849, 392.226, 52894.227 25/03/23,13:03:17,02,08,1, 11.9,1,1, 5.701, 10527.837, 392.235, 52894.237 25/03/23,13:03:17,03,08,1, 11.9,1,1, 5.701, 10527.834, 392.220, 52894.298 25/03/23,13:03:17,04,08,1, 11.9,1,1, 5.701, 10527.836, 392.230, 52894.246 25/03/23,13:03:17,05,08,1, 11.9,1,1, 5.701, 10527.853, 392.213, 52894.278 25/03/23,13:03:17,06,08,1, 11.9,1,1, 5.701, 10527.857, 392.229, 52894.278 25/03/23,13:03:17,07,08,1, 11.9,1,1, 5.701, 10527.864, 392.199, 52894.230 25/03/23,13:03:17,08,08,1, 11.9,1,1, 5.701, 10527.878, 392.206, 52894.233 25/03/23,13:03:17,09,08,1, 11.9,1,1, 5.701, 10527.862, 392.220, 52894.323 25/03/23,13:03:17,10,08,1, 11.9,1,1, 5.701, 10527.838, 392.192, 52894.245 25/03/23,13:03:17,11,08,1, 11.9,1,1, 5.701, 10527.871, 392.215, 52894.274 25/03/23,13:03:17,12,08,1, 11.9,1,1, 5.701, 10527.872, 392.186, 52894.249 25/03/23,13:03:17,13,08,1, 11.9,1,1, 5.701, 10527.848, 392.198, 52894.231 25/03/23,13:03:17,14,08,1, 11.9,1,1, 5.701, 10527.867, 392.198, 52894.218 25/03/23,13:03:17,15,08,1, 11.9,1,1, 5.701, 10527.865, 392.184, 52894.301 25/03/23,13:03:17,16,08,1, 11.9,1,1, 5.701, 10527.883, 392.187, 52894.224 25/03/23,13:03:17,17,08,1, 11.9,1,1, 5.701, 10527.893, 392.168, 52894.214 25/03/23,13:03:17,18,08,1, 11.9,1,1, 5.701, 10527.893, 392.185, 52894.277 25/03/23,13:03:17,19,08,1, 11.9,1,1, 5.701, 10527.872, 392.168, 52894.244 25/03/23,13:03:18,00,08,1, 11.9,1,1, 5.702, 10527.869, 392.168, 52894.244 25/03/23,13:03:18,01,08,1, 11.9,1,1, 5.702, 10527.882, 392.169, 52894.285 25/03/23,13:03:18,02,08,1, 11.9,1,1, 5.702, 10527.889, 392.152, 52894.249 25/03/23,13:03:18,03,08,1, 11.9,1,1, 5.702, 10527.897, 392.156, 52894.300 25/03/23,13:03:18,04,08,1, 11.9,1,1, 5.702, 10527.891, 392.121, 52894.283 25/03/23,13:03:18,05,08,1, 11.9,1,1, 5.702, 10527.889, 392.144, 52894.188 25/03/23,13:03:18,06,08,1, 11.9,1,1, 5.702, 10527.889, 392.143, 52894.271 25/03/23,13:03:18,07,08,1, 11.9,1,1, 5.702, 10527.920, 392.135, 52894.222 25/03/23,13:03:18,08,08,1, 11.9,1,1, 5.702, 10527.888, 392.119, 52894.305 25/03/23,13:03:18,09,08,1, 11.9,1,1, 5.702, 10527.905, 392.123, 52894.241 25/03/23,13:03:18,10,08,1, 11.9,1,1, 5.702, 10527.902, 392.149, 52894.236 25/03/23,13:03:18,11,08,1, 11.9,1,1, 5.702, 10527.928, 392.149, 52894.228 25/03/23,13:03:18,12,08,1, 11.9,1,1, 5.702, 10527.922, 392.126, 52894.210 25/03/23,13:03:18,13,08,1, 11.9,1,1, 5.702, 10527.906, 392.110, 52894.244 25/03/23,13:03:18,14,08,1, 11.9,1,1, 5.702, 10527.957, 392.121, 52894.313 25/03/23,13:03:18,15,08,1, 11.9,1,1, 5.702, 10527.915, 392.136, 52894.279 25/03/23,13:03:18,16,08,1, 11.9,1,1, 5.702, 10527.933, 392.124, 52894.220 25/03/23,13:03:18,17,08,1, 11.9,1,1, 5.702, 10527.940, 392.125, 52894.308 25/03/23,13:03:18,18,08,1, 11.9,1,1, 5.702, 10527.951, 392.121, 52894.219 25/03/23,13:03:18,19,08,1, 11.9,1,1, 5.702, 10527.958, 392.110, 52894.331 25/03/23,13:03:19,00,07,1, 11.9,1,1, 5.705, 10527.953, 392.110, 52894.331 25/03/23,13:03:19,01,07,1, 11.9,1,1, 5.705, 10527.971, 392.076, 52894.276 25/03/23,13:03:19,02,07,1, 11.9,1,1, 5.705, 10527.955, 392.082, 52894.238 25/03/23,13:03:19,03,07,1, 11.9,1,1, 5.705, 10527.957, 392.093, 52894.373 25/03/23,13:03:19,04,07,1, 11.9,1,1, 5.705, 10527.960, 392.109, 52894.289 25/03/23,13:03:19,05,07,1, 11.9,1,1, 5.705, 10527.957, 392.076, 52894.208 25/03/23,13:03:19,06,07,1, 11.9,1,1, 5.705, 10527.963, 392.076, 52894.251 25/03/23,13:03:19,07,07,1, 11.9,1,1, 5.705, 10527.976, 392.088, 52894.278 25/03/23,13:03:19,08,07,1, 11.9,1,1, 5.705, 10527.964, 392.082, 52894.208 25/03/23,13:03:19,09,07,1, 11.9,1,1, 5.705, 10527.947, 392.059, 52894.262 25/03/23,13:03:19,10,07,1, 11.9,1,1, 5.705, 10527.941, 392.090, 52894.320 25/03/23,13:03:19,11,07,1, 11.9,1,1, 5.705, 10527.954, 392.045, 52894.250 25/03/23,13:03:19,12,07,1, 11.9,1,1, 5.705, 10527.978, 392.061, 52894.314 25/03/23,13:03:19,13,07,1, 11.9,1,1, 5.705, 10527.953, 392.058, 52894.299 25/03/23,13:03:19,14,07,1, 11.9,1,1, 5.705, 10527.979, 392.045, 52894.203 25/03/23,13:03:19,15,07,1, 11.9,1,1, 5.705, 10527.979, 392.074, 52894.359 25/03/23,13:03:19,16,07,1, 11.9,1,1, 5.705, 10527.997, 392.050, 52894.301 25/03/23,13:03:19,17,07,1, 11.9,1,1, 5.705, 10527.979, 392.046, 52894.235 25/03/23,13:03:19,18,07,1, 11.9,1,1, 5.705, 10527.966, 392.069, 52894.265 25/03/23,13:03:19,19,07,1, 11.9,1,1, 5.705, 10527.974, 392.042, 52894.291 25/03/23,13:03:20,00,07,1, 12.0,1,1, 5.699, 10527.970, 392.042, 52894.291 25/03/23,13:03:20,01,07,1, 12.0,1,1, 5.699, 10527.985, 392.028, 52894.310 25/03/23,13:03:20,02,07,1, 12.0,1,1, 5.699, 10528.003, 392.031, 52894.241 25/03/23,13:03:20,03,07,1, 12.0,1,1, 5.699, 10527.994, 392.026, 52894.253 25/03/23,13:03:20,04,07,1, 12.0,1,1, 5.699, 10528.005, 392.040, 52894.278 25/03/23,13:03:20,05,07,1, 12.0,1,1, 5.699, 10527.978, 392.020, 52894.253 25/03/23,13:03:20,06,07,1, 12.0,1,1, 5.699, 10528.001, 391.996, 52894.175 25/03/23,13:03:20,07,07,1, 12.0,1,1, 5.699, 10527.980, 392.033, 52894.319 25/03/23,13:03:20,08,07,1, 12.0,1,1, 5.699, 10527.970, 392.013, 52894.264 25/03/23,13:03:20,09,07,1, 12.0,1,1, 5.699, 10527.966, 392.026, 52894.223 25/03/23,13:03:20,10,07,1, 12.0,1,1, 5.699, 10528.004, 392.025, 52894.286 25/03/23,13:03:20,11,07,1, 12.0,1,1, 5.699, 10528.017, 392.030, 52894.311 25/03/23,13:03:20,12,07,1, 12.0,1,1, 5.699, 10527.983, 392.012, 52894.280 25/03/23,13:03:20,13,07,1, 12.0,1,1, 5.699, 10527.988, 392.021, 52894.252 25/03/23,13:03:20,14,07,1, 12.0,1,1, 5.699, 10527.977, 392.034, 52894.310 25/03/23,13:03:20,15,07,1, 12.0,1,1, 5.699, 10528.009, 392.024, 52894.279 25/03/23,13:03:20,16,07,1, 12.0,1,1, 5.699, 10527.997, 392.017, 52894.247 25/03/23,13:03:20,17,07,1, 12.0,1,1, 5.699, 10528.006, 392.020, 52894.249 25/03/23,13:03:20,18,07,1, 12.0,1,1, 5.699, 10528.005, 392.001, 52894.294 25/03/23,13:03:20,19,07,1, 12.0,1,1, 5.699, 10528.017, 392.021, 52894.220 25/03/23,13:03:21,00,07,1, 11.9,1,1, 5.700, 10528.011, 392.021, 52894.220 25/03/23,13:03:21,01,07,1, 11.9,1,1, 5.700, 10528.019, 391.994, 52894.228 25/03/23,13:03:21,02,07,1, 11.9,1,1, 5.700, 10528.017, 391.996, 52894.211 25/03/23,13:03:21,03,07,1, 11.9,1,1, 5.700, 10527.997, 391.991, 52894.273 25/03/23,13:03:21,04,07,1, 11.9,1,1, 5.700, 10528.022, 391.977, 52894.251 25/03/23,13:03:21,05,07,1, 11.9,1,1, 5.700, 10528.020, 391.968, 52894.199 25/03/23,13:03:21,06,07,1, 11.9,1,1, 5.700, 10528.031, 391.981, 52894.282 25/03/23,13:03:21,07,07,1, 11.9,1,1, 5.700, 10528.036, 391.971, 52894.241 25/03/23,13:03:21,08,07,1, 11.9,1,1, 5.700, 10528.030, 391.966, 52894.232 25/03/23,13:03:21,09,07,1, 11.9,1,1, 5.700, 10528.040, 391.984, 52894.316 25/03/23,13:03:21,10,07,1, 11.9,1,1, 5.700, 10528.055, 391.967, 52894.311 25/03/23,13:03:21,11,07,1, 11.9,1,1, 5.700, 10528.044, 391.954, 52894.253 25/03/23,13:03:21,12,07,1, 11.9,1,1, 5.700, 10528.045, 391.953, 52894.257 25/03/23,13:03:21,13,07,1, 11.9,1,1, 5.700, 10528.041, 391.988, 52894.278 25/03/23,13:03:21,14,07,1, 11.9,1,1, 5.700, 10528.042, 391.977, 52894.279 25/03/23,13:03:21,15,07,1, 11.9,1,1, 5.700, 10528.032, 392.000, 52894.280 25/03/23,13:03:21,16,07,1, 11.9,1,1, 5.700, 10528.062, 391.996, 52894.212 25/03/23,13:03:21,17,07,1, 11.9,1,1, 5.700, 10528.045, 391.978, 52894.230 25/03/23,13:03:21,18,07,1, 11.9,1,1, 5.700, 10528.032, 391.984, 52894.184 25/03/23,13:03:21,19,07,1, 11.9,1,1, 5.700, 10528.035, 391.980, 52894.265 25/03/23,13:03:22,00,07,1, 12.0,1,1, 5.704, 10528.028, 391.980, 52894.265 25/03/23,13:03:22,01,07,1, 12.0,1,1, 5.704, 10528.026, 391.962, 52894.169 25/03/23,13:03:22,02,07,1, 12.0,1,1, 5.704, 10528.045, 391.966, 52894.210 25/03/23,13:03:22,03,07,1, 12.0,1,1, 5.704, 10528.063, 391.986, 52894.293 25/03/23,13:03:22,04,07,1, 12.0,1,1, 5.704, 10528.065, 391.976, 52894.230 25/03/23,13:03:22,05,07,1, 12.0,1,1, 5.704, 10528.067, 391.965, 52894.303 25/03/23,13:03:22,06,07,1, 12.0,1,1, 5.704, 10528.042, 392.008, 52894.295 25/03/23,13:03:22,07,07,1, 12.0,1,1, 5.704, 10528.034, 391.997, 52894.210 25/03/23,13:03:22,08,07,1, 12.0,1,1, 5.704, 10528.048, 391.970, 52894.210 25/03/23,13:03:22,09,07,1, 12.0,1,1, 5.704, 10528.049, 391.973, 52894.262 25/03/23,13:03:22,10,07,1, 12.0,1,1, 5.704, 10528.055, 391.978, 52894.230 25/03/23,13:03:22,11,07,1, 12.0,1,1, 5.704, 10528.050, 391.970, 52894.284 25/03/23,13:03:22,12,07,1, 12.0,1,1, 5.704, 10528.061, 391.975, 52894.321 25/03/23,13:03:22,13,07,1, 12.0,1,1, 5.704, 10528.072, 391.988, 52894.286 25/03/23,13:03:22,14,07,1, 12.0,1,1, 5.704, 10528.060, 391.996, 52894.260 25/03/23,13:03:22,15,07,1, 12.0,1,1, 5.704, 10528.057, 391.970, 52894.247 25/03/23,13:03:22,16,07,1, 12.0,1,1, 5.704, 10528.077, 391.970, 52894.256 25/03/23,13:03:22,17,07,1, 12.0,1,1, 5.704, 10528.083, 391.984, 52894.317 25/03/23,13:03:22,18,07,1, 12.0,1,1, 5.704, 10528.074, 392.001, 52894.278 25/03/23,13:03:22,19,07,1, 12.0,1,1, 5.704, 10528.069, 391.999, 52894.239 25/03/23,13:03:23,00,07,1, 11.9,1,1, 5.700, 10528.061, 391.999, 52894.239 25/03/23,13:03:23,01,07,1, 11.9,1,1, 5.700, 10528.081, 391.987, 52894.298 25/03/23,13:03:23,02,07,1, 11.9,1,1, 5.700, 10528.084, 391.982, 52894.304 25/03/23,13:03:23,03,07,1, 11.9,1,1, 5.700, 10528.060, 391.983, 52894.365 25/03/23,13:03:23,04,07,1, 11.9,1,1, 5.700, 10528.074, 392.005, 52894.310 25/03/23,13:03:23,05,07,1, 11.9,1,1, 5.700, 10528.099, 391.950, 52894.242 25/03/23,13:03:23,06,07,1, 11.9,1,1, 5.700, 10528.089, 392.004, 52894.321 25/03/23,13:03:23,07,07,1, 11.9,1,1, 5.700, 10528.092, 391.972, 52894.318 25/03/23,13:03:23,08,07,1, 11.9,1,1, 5.700, 10528.094, 391.986, 52894.256 25/03/23,13:03:23,09,07,1, 11.9,1,1, 5.700, 10528.092, 392.005, 52894.326 25/03/23,13:03:23,10,07,1, 11.9,1,1, 5.700, 10528.099, 391.984, 52894.278 25/03/23,13:03:23,11,07,1, 11.9,1,1, 5.700, 10528.098, 391.991, 52894.342 25/03/23,13:03:23,12,07,1, 11.9,1,1, 5.700, 10528.100, 391.999, 52894.312 25/03/23,13:03:23,13,07,1, 11.9,1,1, 5.700, 10528.107, 391.997, 52894.269 25/03/23,13:03:23,14,07,1, 11.9,1,1, 5.700, 10528.092, 392.005, 52894.268 25/03/23,13:03:23,15,07,1, 11.9,1,1, 5.700, 10528.111, 392.006, 52894.240 25/03/23,13:03:23,16,07,1, 11.9,1,1, 5.700, 10528.090, 392.006, 52894.385 25/03/23,13:03:23,17,07,1, 11.9,1,1, 5.700, 10528.071, 391.984, 52894.351 25/03/23,13:03:23,18,07,1, 11.9,1,1, 5.700, 10528.104, 391.997, 52894.260 25/03/23,13:03:23,19,07,1, 11.9,1,1, 5.700, 10528.087, 392.007, 52894.358 25/03/23,13:03:24,00,07,1, 11.9,1,1, 5.701, 10528.086, 392.007, 52894.358 25/03/23,13:03:24,01,07,1, 11.9,1,1, 5.701, 10528.106, 392.010, 52894.292 25/03/23,13:03:24,02,07,1, 11.9,1,1, 5.701, 10528.097, 392.009, 52894.355 25/03/23,13:03:24,03,07,1, 11.9,1,1, 5.701, 10528.089, 392.043, 52894.304 25/03/23,13:03:24,04,07,1, 11.9,1,1, 5.701, 10528.106, 392.029, 52894.270 25/03/23,13:03:24,05,07,1, 11.9,1,1, 5.701, 10528.105, 392.018, 52894.275 25/03/23,13:03:24,06,07,1, 11.9,1,1, 5.701, 10528.094, 392.024, 52894.386 25/03/23,13:03:24,07,07,1, 11.9,1,1, 5.701, 10528.122, 392.033, 52894.291 25/03/23,13:03:24,08,07,1, 11.9,1,1, 5.701, 10528.116, 392.029, 52894.315 25/03/23,13:03:24,09,07,1, 11.9,1,1, 5.701, 10528.111, 392.030, 52894.339 25/03/23,13:03:24,10,07,1, 11.9,1,1, 5.701, 10528.120, 392.015, 52894.309 25/03/23,13:03:24,11,07,1, 11.9,1,1, 5.701, 10528.101, 392.005, 52894.283 25/03/23,13:03:24,12,07,1, 11.9,1,1, 5.701, 10528.108, 392.047, 52894.365 25/03/23,13:03:24,13,07,1, 11.9,1,1, 5.701, 10528.120, 392.045, 52894.375 25/03/23,13:03:24,14,07,1, 11.9,1,1, 5.701, 10528.110, 392.039, 52894.313 25/03/23,13:03:24,15,07,1, 11.9,1,1, 5.701, 10528.137, 392.062, 52894.388 25/03/23,13:03:24,16,07,1, 11.9,1,1, 5.701, 10528.118, 392.046, 52894.347 25/03/23,13:03:24,17,07,1, 11.9,1,1, 5.701, 10528.138, 392.064, 52894.288 25/03/23,13:03:24,18,07,1, 11.9,1,1, 5.701, 10528.105, 392.038, 52894.409 25/03/23,13:03:24,19,07,1, 11.9,1,1, 5.701, 10528.150, 392.029, 52894.306 25/03/23,13:03:25,00,06,1, 12.0,1,1, 5.701, 10528.145, 392.029, 52894.306 25/03/23,13:03:25,01,06,1, 12.0,1,1, 5.701, 10528.136, 392.045, 52894.219 25/03/23,13:03:25,02,06,1, 12.0,1,1, 5.701, 10528.127, 392.042, 52894.304 25/03/23,13:03:25,03,06,1, 12.0,1,1, 5.701, 10528.104, 392.043, 52894.361 25/03/23,13:03:25,04,06,1, 12.0,1,1, 5.701, 10528.124, 392.061, 52894.352 25/03/23,13:03:25,05,06,1, 12.0,1,1, 5.701, 10528.096, 392.077, 52894.308 25/03/23,13:03:25,06,06,1, 12.0,1,1, 5.701, 10528.113, 392.055, 52894.373 25/03/23,13:03:25,07,06,1, 12.0,1,1, 5.701, 10528.116, 392.061, 52894.306 25/03/23,13:03:25,08,06,1, 12.0,1,1, 5.701, 10528.121, 392.068, 52894.415 25/03/23,13:03:25,09,06,1, 12.0,1,1, 5.701, 10528.113, 392.076, 52894.300 25/03/23,13:03:25,10,06,1, 12.0,1,1, 5.701, 10528.118, 392.061, 52894.285 25/03/23,13:03:25,11,06,1, 12.0,1,1, 5.701, 10528.110, 392.085, 52894.369 25/03/23,13:03:25,12,06,1, 12.0,1,1, 5.701, 10528.122, 392.065, 52894.325 25/03/23,13:03:25,13,06,1, 12.0,1,1, 5.701, 10528.118, 392.063, 52894.349 25/03/23,13:03:25,14,06,1, 12.0,1,1, 5.701, 10528.122, 392.101, 52894.356 25/03/23,13:03:25,15,06,1, 12.0,1,1, 5.701, 10528.127, 392.095, 52894.372 25/03/23,13:03:25,16,06,1, 12.0,1,1, 5.701, 10528.117, 392.081, 52894.382 25/03/23,13:03:25,17,06,1, 12.0,1,1, 5.701, 10528.142, 392.111, 52894.354 25/03/23,13:03:25,18,06,1, 12.0,1,1, 5.701, 10528.124, 392.113, 52894.334 25/03/23,13:03:25,19,06,1, 12.0,1,1, 5.701, 10528.117, 392.118, 52894.399 25/03/23,13:03:26,00,07,1, 11.9,1,1, 5.702, 10528.111, 392.118, 52894.399 25/03/23,13:03:26,01,07,1, 11.9,1,1, 5.702, 10528.116, 392.127, 52894.403 25/03/23,13:03:26,02,07,1, 11.9,1,1, 5.702, 10528.107, 392.126, 52894.403 25/03/23,13:03:26,03,07,1, 11.9,1,1, 5.702, 10528.136, 392.127, 52894.382 25/03/23,13:03:26,04,07,1, 11.9,1,1, 5.702, 10528.116, 392.115, 52894.452 25/03/23,13:03:26,05,07,1, 11.9,1,1, 5.702, 10528.113, 392.135, 52894.384 25/03/23,13:03:26,06,07,1, 11.9,1,1, 5.702, 10528.112, 392.143, 52894.442 25/03/23,13:03:26,07,07,1, 11.9,1,1, 5.702, 10528.116, 392.131, 52894.411 25/03/23,13:03:26,08,07,1, 11.9,1,1, 5.702, 10528.098, 392.150, 52894.414 25/03/23,13:03:26,09,07,1, 11.9,1,1, 5.702, 10528.135, 392.150, 52894.360 25/03/23,13:03:26,10,07,1, 11.9,1,1, 5.702, 10528.116, 392.151, 52894.314 25/03/23,13:03:26,11,07,1, 11.9,1,1, 5.702, 10528.103, 392.150, 52894.479 25/03/23,13:03:26,12,07,1, 11.9,1,1, 5.702, 10528.138, 392.161, 52894.400 25/03/23,13:03:26,13,07,1, 11.9,1,1, 5.702, 10528.089, 392.168, 52894.366 25/03/23,13:03:26,14,07,1, 11.9,1,1, 5.702, 10528.112, 392.177, 52894.491 25/03/23,13:03:26,15,07,1, 11.9,1,1, 5.702, 10528.096, 392.161, 52894.383 25/03/23,13:03:26,16,07,1, 11.9,1,1, 5.702, 10528.117, 392.203, 52894.345 25/03/23,13:03:26,17,07,1, 11.9,1,1, 5.702, 10528.109, 392.183, 52894.428 25/03/23,13:03:26,18,07,1, 11.9,1,1, 5.702, 10528.116, 392.186, 52894.412 25/03/23,13:03:26,19,07,1, 11.9,1,1, 5.702, 10528.097, 392.185, 52894.431 25/03/23,13:03:27,00,06,1, 12.0,1,1, 5.703, 10528.095, 392.185, 52894.431 25/03/23,13:03:27,01,06,1, 12.0,1,1, 5.703, 10528.076, 392.211, 52894.401 25/03/23,13:03:27,02,06,1, 12.0,1,1, 5.703, 10528.073, 392.215, 52894.470 25/03/23,13:03:27,03,06,1, 12.0,1,1, 5.703, 10528.080, 392.201, 52894.449 25/03/23,13:03:27,04,06,1, 12.0,1,1, 5.703, 10528.089, 392.209, 52894.379 25/03/23,13:03:27,05,06,1, 12.0,1,1, 5.703, 10528.117, 392.216, 52894.390 25/03/23,13:03:27,06,06,1, 12.0,1,1, 5.703, 10528.085, 392.229, 52894.430 25/03/23,13:03:27,07,06,1, 12.0,1,1, 5.703, 10528.093, 392.234, 52894.399 25/03/23,13:03:27,08,06,1, 12.0,1,1, 5.703, 10528.092, 392.244, 52894.399 25/03/23,13:03:27,09,06,1, 12.0,1,1, 5.703, 10528.083, 392.230, 52894.394 25/03/23,13:03:27,10,06,1, 12.0,1,1, 5.703, 10528.081, 392.232, 52894.403 25/03/23,13:03:27,11,06,1, 12.0,1,1, 5.703, 10528.097, 392.245, 52894.361 25/03/23,13:03:27,12,06,1, 12.0,1,1, 5.703, 10528.080, 392.265, 52894.476 25/03/23,13:03:27,13,06,1, 12.0,1,1, 5.703, 10528.099, 392.252, 52894.416 25/03/23,13:03:27,14,06,1, 12.0,1,1, 5.703, 10528.088, 392.243, 52894.409 25/03/23,13:03:27,15,06,1, 12.0,1,1, 5.703, 10528.069, 392.245, 52894.381 25/03/23,13:03:27,16,06,1, 12.0,1,1, 5.703, 10528.057, 392.277, 52894.509 25/03/23,13:03:27,17,06,1, 12.0,1,1, 5.703, 10528.090, 392.259, 52894.445 25/03/23,13:03:27,18,06,1, 12.0,1,1, 5.703, 10528.049, 392.297, 52894.517 25/03/23,13:03:27,19,06,1, 12.0,1,1, 5.703, 10528.074, 392.296, 52894.442 25/03/23,13:03:28,00,07,1, 11.9,1,1, 5.702, 10528.070, 392.296, 52894.442 25/03/23,13:03:28,01,07,1, 11.9,1,1, 5.702, 10528.060, 392.314, 52894.479 25/03/23,13:03:28,02,07,1, 11.9,1,1, 5.702, 10528.041, 392.306, 52894.441 25/03/23,13:03:28,03,07,1, 11.9,1,1, 5.702, 10528.057, 392.312, 52894.510 25/03/23,13:03:28,04,07,1, 11.9,1,1, 5.702, 10528.034, 392.304, 52894.456 25/03/23,13:03:28,05,07,1, 11.9,1,1, 5.702, 10528.074, 392.310, 52894.499 25/03/23,13:03:28,06,07,1, 11.9,1,1, 5.702, 10528.052, 392.298, 52894.533 25/03/23,13:03:28,07,07,1, 11.9,1,1, 5.702, 10528.074, 392.312, 52894.471 25/03/23,13:03:28,08,07,1, 11.9,1,1, 5.702, 10528.047, 392.332, 52894.421 25/03/23,13:03:28,09,07,1, 11.9,1,1, 5.702, 10528.047, 392.320, 52894.516 25/03/23,13:03:28,10,07,1, 11.9,1,1, 5.702, 10528.057, 392.315, 52894.408 25/03/23,13:03:28,11,07,1, 11.9,1,1, 5.702, 10528.058, 392.337, 52894.419 25/03/23,13:03:28,12,07,1, 11.9,1,1, 5.702, 10528.076, 392.311, 52894.417 25/03/23,13:03:28,13,07,1, 11.9,1,1, 5.702, 10528.045, 392.338, 52894.504 25/03/23,13:03:28,14,07,1, 11.9,1,1, 5.702, 10528.050, 392.349, 52894.542 25/03/23,13:03:28,15,07,1, 11.9,1,1, 5.702, 10528.047, 392.366, 52894.515 25/03/23,13:03:28,16,07,1, 11.9,1,1, 5.702, 10528.051, 392.377, 52894.496 25/03/23,13:03:28,17,07,1, 11.9,1,1, 5.702, 10528.025, 392.338, 52894.430 25/03/23,13:03:28,18,07,1, 11.9,1,1, 5.702, 10527.986, 392.355, 52894.586 25/03/23,13:03:28,19,07,1, 11.9,1,1, 5.702, 10528.032, 392.390, 52894.536 25/03/23,13:03:29,00,07,1, 12.0,1,1, 5.698, 10528.028, 392.390, 52894.536 25/03/23,13:03:29,01,07,1, 12.0,1,1, 5.698, 10528.061, 392.379, 52894.461 25/03/23,13:03:29,02,07,1, 12.0,1,1, 5.698, 10528.016, 392.377, 52894.535 25/03/23,13:03:29,03,07,1, 12.0,1,1, 5.698, 10528.005, 392.380, 52894.467 25/03/23,13:03:29,04,07,1, 12.0,1,1, 5.698, 10528.037, 392.381, 52894.533 25/03/23,13:03:29,05,07,1, 12.0,1,1, 5.698, 10528.022, 392.420, 52894.530 25/03/23,13:03:29,06,07,1, 12.0,1,1, 5.698, 10528.006, 392.401, 52894.529 25/03/23,13:03:29,07,07,1, 12.0,1,1, 5.698, 10528.025, 392.424, 52894.544 25/03/23,13:03:29,08,07,1, 12.0,1,1, 5.698, 10527.988, 392.406, 52894.466 25/03/23,13:03:29,09,07,1, 12.0,1,1, 5.698, 10527.994, 392.420, 52894.458 25/03/23,13:03:29,10,07,1, 12.0,1,1, 5.698, 10528.008, 392.418, 52894.478 25/03/23,13:03:29,11,07,1, 12.0,1,1, 5.698, 10527.991, 392.434, 52894.477 25/03/23,13:03:29,12,07,1, 12.0,1,1, 5.698, 10527.991, 392.433, 52894.468 25/03/23,13:03:29,13,07,1, 12.0,1,1, 5.698, 10528.000, 392.439, 52894.467 25/03/23,13:03:29,14,07,1, 12.0,1,1, 5.698, 10528.005, 392.460, 52894.546 25/03/23,13:03:29,15,07,1, 12.0,1,1, 5.698, 10527.977, 392.438, 52894.495 25/03/23,13:03:29,16,07,1, 12.0,1,1, 5.698, 10527.982, 392.446, 52894.518 25/03/23,13:03:29,17,07,1, 12.0,1,1, 5.698, 10527.978, 392.448, 52894.497 25/03/23,13:03:29,18,07,1, 12.0,1,1, 5.698, 10527.979, 392.475, 52894.512 25/03/23,13:03:29,19,07,1, 12.0,1,1, 5.698, 10527.981, 392.489, 52894.565 25/03/23,13:03:30,00,07,1, 11.9,1,1, 5.700, 10527.978, 392.489, 52894.565 25/03/23,13:03:30,01,07,1, 11.9,1,1, 5.700, 10527.989, 392.511, 52894.589 25/03/23,13:03:30,02,07,1, 11.9,1,1, 5.700, 10527.985, 392.475, 52894.580 25/03/23,13:03:30,03,07,1, 11.9,1,1, 5.700, 10527.995, 392.477, 52894.593 25/03/23,13:03:30,04,07,1, 11.9,1,1, 5.700, 10527.982, 392.521, 52894.532 25/03/23,13:03:30,05,07,1, 11.9,1,1, 5.700, 10527.970, 392.506, 52894.539 25/03/23,13:03:30,06,07,1, 11.9,1,1, 5.700, 10527.960, 392.530, 52894.533 25/03/23,13:03:30,07,07,1, 11.9,1,1, 5.700, 10527.970, 392.489, 52894.497 25/03/23,13:03:30,08,07,1, 11.9,1,1, 5.700, 10527.959, 392.532, 52894.549 25/03/23,13:03:30,09,07,1, 11.9,1,1, 5.700, 10527.949, 392.524, 52894.561 25/03/23,13:03:30,10,07,1, 11.9,1,1, 5.700, 10527.963, 392.529, 52894.557 25/03/23,13:03:30,11,07,1, 11.9,1,1, 5.700, 10527.959, 392.559, 52894.621 25/03/23,13:03:30,12,07,1, 11.9,1,1, 5.700, 10527.947, 392.545, 52894.582 25/03/23,13:03:30,13,07,1, 11.9,1,1, 5.700, 10527.932, 392.552, 52894.546 25/03/23,13:03:30,14,07,1, 11.9,1,1, 5.700, 10527.928, 392.557, 52894.543 25/03/23,13:03:30,15,07,1, 11.9,1,1, 5.700, 10527.919, 392.575, 52894.581 25/03/23,13:03:30,16,07,1, 11.9,1,1, 5.700, 10527.934, 392.560, 52894.538 25/03/23,13:03:30,17,07,1, 11.9,1,1, 5.700, 10527.934, 392.598, 52894.533 25/03/23,13:03:30,18,07,1, 11.9,1,1, 5.700, 10527.932, 392.597, 52894.591 25/03/23,13:03:30,19,07,1, 11.9,1,1, 5.700, 10527.937, 392.614, 52894.607 25/03/23,13:03:31,00,08,1, 11.9,1,1, 5.703, 10527.936, 392.614, 52894.607 25/03/23,13:03:31,01,08,1, 11.9,1,1, 5.703, 10527.929, 392.622, 52894.575 25/03/23,13:03:31,02,08,1, 11.9,1,1, 5.703, 10527.950, 392.619, 52894.591 25/03/23,13:03:31,03,08,1, 11.9,1,1, 5.703, 10527.936, 392.628, 52894.535 25/03/23,13:03:31,04,08,1, 11.9,1,1, 5.703, 10527.945, 392.643, 52894.516 25/03/23,13:03:31,05,08,1, 11.9,1,1, 5.703, 10527.931, 392.645, 52894.611 25/03/23,13:03:31,06,08,1, 11.9,1,1, 5.703, 10527.910, 392.645, 52894.619 25/03/23,13:03:31,07,08,1, 11.9,1,1, 5.703, 10527.930, 392.653, 52894.531 25/03/23,13:03:31,08,08,1, 11.9,1,1, 5.703, 10527.930, 392.647, 52894.533 25/03/23,13:03:31,09,08,1, 11.9,1,1, 5.703, 10527.932, 392.663, 52894.747 25/03/23,13:03:31,10,08,1, 11.9,1,1, 5.703, 10527.950, 392.643, 52894.537 25/03/23,13:03:31,11,08,1, 11.9,1,1, 5.703, 10527.924, 392.647, 52894.508 25/03/23,13:03:31,12,08,1, 11.9,1,1, 5.703, 10527.906, 392.683, 52894.580 25/03/23,13:03:31,13,08,1, 11.9,1,1, 5.703, 10527.922, 392.673, 52894.566 25/03/23,13:03:31,14,08,1, 11.9,1,1, 5.703, 10527.935, 392.680, 52894.608 25/03/23,13:03:31,15,08,1, 11.9,1,1, 5.703, 10527.917, 392.697, 52894.636 25/03/23,13:03:31,16,08,1, 11.9,1,1, 5.703, 10527.927, 392.714, 52894.698 25/03/23,13:03:31,17,08,1, 11.9,1,1, 5.703, 10527.913, 392.731, 52894.604 25/03/23,13:03:31,18,08,1, 11.9,1,1, 5.703, 10527.895, 392.713, 52894.718 25/03/23,13:03:31,19,08,1, 11.9,1,1, 5.703, 10527.912, 392.715, 52894.633 25/03/23,13:03:32,00,08,1, 11.9,1,1, 5.703, 10527.911, 392.715, 52894.633 25/03/23,13:03:32,01,08,1, 11.9,1,1, 5.703, 10527.895, 392.726, 52894.629 25/03/23,13:03:32,02,08,1, 11.9,1,1, 5.703, 10527.932, 392.723, 52894.669 25/03/23,13:03:32,03,08,1, 11.9,1,1, 5.703, 10527.921, 392.733, 52894.650 25/03/23,13:03:32,04,08,1, 11.9,1,1, 5.703, 10527.905, 392.744, 52894.668 25/03/23,13:03:32,05,08,1, 11.9,1,1, 5.703, 10527.932, 392.731, 52894.646 25/03/23,13:03:32,06,08,1, 11.9,1,1, 5.703, 10527.896, 392.741, 52894.662 25/03/23,13:03:32,07,08,1, 11.9,1,1, 5.703, 10527.893, 392.758, 52894.669 25/03/23,13:03:32,08,08,1, 11.9,1,1, 5.703, 10527.900, 392.768, 52894.716 25/03/23,13:03:32,09,08,1, 11.9,1,1, 5.703, 10527.901, 392.801, 52894.722 25/03/23,13:03:32,10,08,1, 11.9,1,1, 5.703, 10527.890, 392.788, 52894.708 25/03/23,13:03:32,11,08,1, 11.9,1,1, 5.703, 10527.901, 392.790, 52894.616 25/03/23,13:03:32,12,08,1, 11.9,1,1, 5.703, 10527.898, 392.822, 52894.660 25/03/23,13:03:32,13,08,1, 11.9,1,1, 5.703, 10527.882, 392.785, 52894.670 25/03/23,13:03:32,14,08,1, 11.9,1,1, 5.703, 10527.881, 392.815, 52894.700 25/03/23,13:03:32,15,08,1, 11.9,1,1, 5.703, 10527.893, 392.821, 52894.696 25/03/23,13:03:32,16,08,1, 11.9,1,1, 5.703, 10527.913, 392.807, 52894.646 25/03/23,13:03:32,17,08,1, 11.9,1,1, 5.703, 10527.905, 392.822, 52894.655 25/03/23,13:03:32,18,08,1, 11.9,1,1, 5.703, 10527.893, 392.825, 52894.717 25/03/23,13:03:32,19,08,1, 11.9,1,1, 5.703, 10527.886, 392.829, 52894.690 25/03/23,13:03:33,00,07,1, 11.9,1,1, 5.702, 10527.878, 392.829, 52894.690 25/03/23,13:03:33,01,07,1, 11.9,1,1, 5.702, 10527.907, 392.836, 52894.670 25/03/23,13:03:33,02,07,1, 11.9,1,1, 5.702, 10527.909, 392.850, 52894.674 25/03/23,13:03:33,03,07,1, 11.9,1,1, 5.702, 10527.887, 392.879, 52894.721 25/03/23,13:03:33,04,07,1, 11.9,1,1, 5.702, 10527.900, 392.854, 52894.654 25/03/23,13:03:33,05,07,1, 11.9,1,1, 5.702, 10527.903, 392.845, 52894.670 25/03/23,13:03:33,06,07,1, 11.9,1,1, 5.702, 10527.894, 392.852, 52894.743 25/03/23,13:03:33,07,07,1, 11.9,1,1, 5.702, 10527.903, 392.864, 52894.688 25/03/23,13:03:33,08,07,1, 11.9,1,1, 5.702, 10527.868, 392.865, 52894.714 25/03/23,13:03:33,09,07,1, 11.9,1,1, 5.702, 10527.895, 392.866, 52894.718 25/03/23,13:03:33,10,07,1, 11.9,1,1, 5.702, 10527.886, 392.863, 52894.673 25/03/23,13:03:33,11,07,1, 11.9,1,1, 5.702, 10527.886, 392.872, 52894.755 25/03/23,13:03:33,12,07,1, 11.9,1,1, 5.702, 10527.859, 392.886, 52894.719 25/03/23,13:03:33,13,07,1, 11.9,1,1, 5.702, 10527.890, 392.877, 52894.673 25/03/23,13:03:33,14,07,1, 11.9,1,1, 5.702, 10527.872, 392.897, 52894.706 25/03/23,13:03:33,15,07,1, 11.9,1,1, 5.702, 10527.886, 392.896, 52894.653 25/03/23,13:03:33,16,07,1, 11.9,1,1, 5.702, 10527.876, 392.899, 52894.762 25/03/23,13:03:33,17,07,1, 11.9,1,1, 5.702, 10527.896, 392.904, 52894.687 25/03/23,13:03:33,18,07,1, 11.9,1,1, 5.702, 10527.894, 392.912, 52894.753 25/03/23,13:03:33,19,07,1, 11.9,1,1, 5.702, 10527.891, 392.888, 52894.686 25/03/23,13:03:34,00,07,1, 12.0,1,1, 5.705, 10527.886, 392.888, 52894.686 25/03/23,13:03:34,01,07,1, 12.0,1,1, 5.705, 10527.879, 392.899, 52894.752 25/03/23,13:03:34,02,07,1, 12.0,1,1, 5.705, 10527.885, 392.908, 52894.808 25/03/23,13:03:34,03,07,1, 12.0,1,1, 5.705, 10527.892, 392.921, 52894.754 25/03/23,13:03:34,04,07,1, 12.0,1,1, 5.705, 10527.891, 392.918, 52894.742 25/03/23,13:03:34,05,07,1, 12.0,1,1, 5.705, 10527.865, 392.923, 52894.763 25/03/23,13:03:34,06,07,1, 12.0,1,1, 5.705, 10527.878, 392.931, 52894.705 25/03/23,13:03:34,07,07,1, 12.0,1,1, 5.705, 10527.880, 392.922, 52894.756 25/03/23,13:03:34,08,07,1, 12.0,1,1, 5.705, 10527.868, 392.904, 52894.761 25/03/23,13:03:34,09,07,1, 12.0,1,1, 5.705, 10527.885, 392.929, 52894.728 25/03/23,13:03:34,10,07,1, 12.0,1,1, 5.705, 10527.874, 392.961, 52894.762 25/03/23,13:03:34,11,07,1, 12.0,1,1, 5.705, 10527.884, 392.941, 52894.781 25/03/23,13:03:34,12,07,1, 12.0,1,1, 5.705, 10527.883, 392.976, 52894.746 25/03/23,13:03:34,13,07,1, 12.0,1,1, 5.705, 10527.892, 392.956, 52894.771 25/03/23,13:03:34,14,07,1, 12.0,1,1, 5.705, 10527.880, 392.960, 52894.740 25/03/23,13:03:34,15,07,1, 12.0,1,1, 5.705, 10527.879, 392.979, 52894.833 25/03/23,13:03:34,16,07,1, 12.0,1,1, 5.705, 10527.883, 392.971, 52894.814 25/03/23,13:03:34,17,07,1, 12.0,1,1, 5.705, 10527.887, 392.984, 52894.789 25/03/23,13:03:34,18,07,1, 12.0,1,1, 5.705, 10527.891, 392.977, 52894.759 25/03/23,13:03:34,19,07,1, 12.0,1,1, 5.705, 10527.895, 392.969, 52894.766 25/03/23,13:03:35,00,07,1, 11.9,1,1, 5.703, 10527.894, 392.969, 52894.766 25/03/23,13:03:35,01,07,1, 11.9,1,1, 5.703, 10527.894, 392.989, 52894.803 25/03/23,13:03:35,02,07,1, 11.9,1,1, 5.703, 10527.884, 393.012, 52894.851 25/03/23,13:03:35,03,07,1, 11.9,1,1, 5.703, 10527.913, 392.998, 52894.814 25/03/23,13:03:35,04,07,1, 11.9,1,1, 5.703, 10527.890, 393.015, 52894.793 25/03/23,13:03:35,05,07,1, 11.9,1,1, 5.703, 10527.873, 393.003, 52894.731 25/03/23,13:03:35,06,07,1, 11.9,1,1, 5.703, 10527.880, 393.006, 52894.792 25/03/23,13:03:35,07,07,1, 11.9,1,1, 5.703, 10527.889, 393.007, 52894.823 25/03/23,13:03:35,08,07,1, 11.9,1,1, 5.703, 10527.883, 392.999, 52894.786 25/03/23,13:03:35,09,07,1, 11.9,1,1, 5.703, 10527.889, 393.015, 52894.767 25/03/23,13:03:35,10,07,1, 11.9,1,1, 5.703, 10527.889, 393.003, 52894.797 25/03/23,13:03:35,11,07,1, 11.9,1,1, 5.703, 10527.856, 393.001, 52894.725 25/03/23,13:03:35,12,07,1, 11.9,1,1, 5.703, 10527.895, 393.018, 52894.791 25/03/23,13:03:35,13,07,1, 11.9,1,1, 5.703, 10527.892, 393.050, 52894.820 25/03/23,13:03:35,14,07,1, 11.9,1,1, 5.703, 10527.881, 393.050, 52894.806 25/03/23,13:03:35,15,07,1, 11.9,1,1, 5.703, 10527.899, 393.050, 52894.857 25/03/23,13:03:35,16,07,1, 11.9,1,1, 5.703, 10527.902, 393.054, 52894.843 25/03/23,13:03:35,17,07,1, 11.9,1,1, 5.703, 10527.919, 393.027, 52894.847 25/03/23,13:03:35,18,07,1, 11.9,1,1, 5.703, 10527.908, 393.048, 52894.767 25/03/23,13:03:35,19,07,1, 11.9,1,1, 5.703, 10527.917, 393.067, 52894.846 25/03/23,13:03:36,00,06,1, 11.9,1,1, 5.703, 10527.911, 393.067, 52894.846 25/03/23,13:03:36,01,06,1, 11.9,1,1, 5.703, 10527.885, 393.064, 52894.822 25/03/23,13:03:36,02,06,1, 11.9,1,1, 5.703, 10527.888, 393.052, 52894.815 25/03/23,13:03:36,03,06,1, 11.9,1,1, 5.703, 10527.876, 393.063, 52894.823 25/03/23,13:03:36,04,06,1, 11.9,1,1, 5.703, 10527.868, 393.067, 52894.845 25/03/23,13:03:36,05,06,1, 11.9,1,1, 5.703, 10527.912, 393.070, 52894.864 25/03/23,13:03:36,06,06,1, 11.9,1,1, 5.703, 10527.892, 393.057, 52894.895 25/03/23,13:03:36,07,06,1, 11.9,1,1, 5.703, 10527.876, 393.077, 52894.862 25/03/23,13:03:36,08,06,1, 11.9,1,1, 5.703, 10527.889, 393.056, 52894.821 25/03/23,13:03:36,09,06,1, 11.9,1,1, 5.703, 10527.914, 393.081, 52894.849 25/03/23,13:03:36,10,06,1, 11.9,1,1, 5.703, 10527.889, 393.089, 52894.839 25/03/23,13:03:36,11,06,1, 11.9,1,1, 5.703, 10527.898, 393.065, 52894.863 25/03/23,13:03:36,12,06,1, 11.9,1,1, 5.703, 10527.884, 393.063, 52894.856 25/03/23,13:03:36,13,06,1, 11.9,1,1, 5.703, 10527.885, 393.066, 52894.800 25/03/23,13:03:36,14,06,1, 11.9,1,1, 5.703, 10527.882, 393.092, 52894.859 25/03/23,13:03:36,15,06,1, 11.9,1,1, 5.703, 10527.929, 393.077, 52894.798 25/03/23,13:03:36,16,06,1, 11.9,1,1, 5.703, 10527.895, 393.113, 52894.857 25/03/23,13:03:36,17,06,1, 11.9,1,1, 5.703, 10527.909, 393.099, 52894.834 25/03/23,13:03:36,18,06,1, 11.9,1,1, 5.703, 10527.919, 393.115, 52894.883 25/03/23,13:03:36,19,06,1, 11.9,1,1, 5.703, 10527.906, 393.108, 52894.843 25/03/23,13:03:37,00,06,1, 11.9,1,1, 5.702, 10527.903, 393.108, 52894.843 25/03/23,13:03:37,01,06,1, 11.9,1,1, 5.702, 10527.906, 393.099, 52894.842 25/03/23,13:03:37,02,06,1, 11.9,1,1, 5.702, 10527.913, 393.126, 52894.849 25/03/23,13:03:37,03,06,1, 11.9,1,1, 5.702, 10527.925, 393.118, 52894.817 25/03/23,13:03:37,04,06,1, 11.9,1,1, 5.702, 10527.903, 393.098, 52894.870 25/03/23,13:03:37,05,06,1, 11.9,1,1, 5.702, 10527.911, 393.107, 52894.856 25/03/23,13:03:37,06,06,1, 11.9,1,1, 5.702, 10527.929, 393.115, 52894.911 25/03/23,13:03:37,07,06,1, 11.9,1,1, 5.702, 10527.917, 393.101, 52894.885 25/03/23,13:03:37,08,06,1, 11.9,1,1, 5.702, 10527.918, 393.103, 52894.837 25/03/23,13:03:37,09,06,1, 11.9,1,1, 5.702, 10527.911, 393.097, 52894.807 25/03/23,13:03:37,10,06,1, 11.9,1,1, 5.702, 10527.926, 393.129, 52894.862 25/03/23,13:03:37,11,06,1, 11.9,1,1, 5.702, 10527.919, 393.111, 52894.841 25/03/23,13:03:37,12,06,1, 11.9,1,1, 5.702, 10527.928, 393.098, 52894.847 25/03/23,13:03:37,13,06,1, 11.9,1,1, 5.702, 10527.925, 393.113, 52894.848 25/03/23,13:03:37,14,06,1, 11.9,1,1, 5.702, 10527.914, 393.112, 52894.902 25/03/23,13:03:37,15,06,1, 11.9,1,1, 5.702, 10527.894, 393.138, 52894.846 25/03/23,13:03:37,16,06,1, 11.9,1,1, 5.702, 10527.916, 393.127, 52894.895 25/03/23,13:03:37,17,06,1, 11.9,1,1, 5.702, 10527.908, 393.118, 52894.870 25/03/23,13:03:37,18,06,1, 11.9,1,1, 5.702, 10527.898, 393.126, 52894.879 25/03/23,13:03:37,19,06,1, 11.9,1,1, 5.702, 10527.912, 393.094, 52894.861 25/03/23,13:03:38,00,06,1, 11.8,1,1, 5.701, 10527.911, 393.094, 52894.861 25/03/23,13:03:38,01,06,1, 11.8,1,1, 5.701, 10527.897, 393.125, 52894.852 25/03/23,13:03:38,02,06,1, 11.8,1,1, 5.701, 10527.919, 393.115, 52894.888 25/03/23,13:03:38,03,06,1, 11.8,1,1, 5.701, 10527.928, 393.117, 52894.935 25/03/23,13:03:38,04,06,1, 11.8,1,1, 5.701, 10527.893, 393.113, 52894.845 25/03/23,13:03:38,05,06,1, 11.8,1,1, 5.701, 10527.921, 393.122, 52894.844 25/03/23,13:03:38,06,06,1, 11.8,1,1, 5.701, 10527.905, 393.108, 52894.934 25/03/23,13:03:38,07,06,1, 11.8,1,1, 5.701, 10527.913, 393.124, 52894.904 25/03/23,13:03:38,08,06,1, 11.8,1,1, 5.701, 10527.921, 393.120, 52894.810 25/03/23,13:03:38,09,06,1, 11.8,1,1, 5.701, 10527.920, 393.098, 52894.829 25/03/23,13:03:38,10,06,1, 11.8,1,1, 5.701, 10527.908, 393.123, 52894.839 25/03/23,13:03:38,11,06,1, 11.8,1,1, 5.701, 10527.939, 393.123, 52894.928 25/03/23,13:03:38,12,06,1, 11.8,1,1, 5.701, 10527.934, 393.117, 52894.868 25/03/23,13:03:38,13,06,1, 11.8,1,1, 5.701, 10527.917, 393.117, 52894.962 25/03/23,13:03:38,14,06,1, 11.8,1,1, 5.701, 10527.910, 393.106, 52894.916 25/03/23,13:03:38,15,06,1, 11.8,1,1, 5.701, 10527.930, 393.109, 52894.852 25/03/23,13:03:38,16,06,1, 11.8,1,1, 5.701, 10527.923, 393.111, 52894.844 25/03/23,13:03:38,17,06,1, 11.8,1,1, 5.701, 10527.913, 393.116, 52894.883 25/03/23,13:03:38,18,06,1, 11.8,1,1, 5.701, 10527.908, 393.135, 52894.950 25/03/23,13:03:38,19,06,1, 11.8,1,1, 5.701, 10527.922, 393.135, 52894.877 25/03/23,13:03:39,00,08,1, 11.9,1,1, 5.702, 10527.920, 393.135, 52894.877 25/03/23,13:03:39,01,08,1, 11.9,1,1, 5.702, 10527.923, 393.131, 52894.941 25/03/23,13:03:39,02,08,1, 11.9,1,1, 5.702, 10527.911, 393.125, 52894.941 25/03/23,13:03:39,03,08,1, 11.9,1,1, 5.702, 10527.921, 393.117, 52894.850 25/03/23,13:03:39,04,08,1, 11.9,1,1, 5.702, 10527.934, 393.114, 52894.885 25/03/23,13:03:39,05,08,1, 11.9,1,1, 5.702, 10527.915, 393.127, 52894.919 25/03/23,13:03:39,06,08,1, 11.9,1,1, 5.702, 10527.897, 393.116, 52894.856 25/03/23,13:03:39,07,08,1, 11.9,1,1, 5.702, 10527.908, 393.110, 52894.896 25/03/23,13:03:39,08,08,1, 11.9,1,1, 5.702, 10527.921, 393.122, 52894.932 25/03/23,13:03:39,09,08,1, 11.9,1,1, 5.702, 10527.909, 393.132, 52894.905 25/03/23,13:03:39,10,08,1, 11.9,1,1, 5.702, 10527.924, 393.121, 52894.891 25/03/23,13:03:39,11,08,1, 11.9,1,1, 5.702, 10527.918, 393.126, 52894.884 25/03/23,13:03:39,12,08,1, 11.9,1,1, 5.702, 10527.909, 393.129, 52894.882 25/03/23,13:03:39,13,08,1, 11.9,1,1, 5.702, 10527.939, 393.109, 52894.931 25/03/23,13:03:39,14,08,1, 11.9,1,1, 5.702, 10527.922, 393.096, 52894.933 25/03/23,13:03:39,15,08,1, 11.9,1,1, 5.702, 10527.912, 393.117, 52894.885 25/03/23,13:03:39,16,08,1, 11.9,1,1, 5.702, 10527.917, 393.101, 52894.931 25/03/23,13:03:39,17,08,1, 11.9,1,1, 5.702, 10527.921, 393.131, 52894.892 25/03/23,13:03:39,18,08,1, 11.9,1,1, 5.702, 10527.935, 393.101, 52894.889 25/03/23,13:03:39,19,08,1, 11.9,1,1, 5.702, 10527.922, 393.101, 52894.911 25/03/23,13:03:40,00,09,1, 11.9,1,1, 5.705, 10527.920, 393.101, 52894.911 25/03/23,13:03:40,01,09,1, 11.9,1,1, 5.705, 10527.915, 393.095, 52894.912 25/03/23,13:03:40,02,09,1, 11.9,1,1, 5.705, 10527.941, 393.090, 52894.862 25/03/23,13:03:40,03,09,1, 11.9,1,1, 5.705, 10527.926, 393.107, 52894.846 25/03/23,13:03:40,04,09,1, 11.9,1,1, 5.705, 10527.925, 393.096, 52894.971 25/03/23,13:03:40,05,09,1, 11.9,1,1, 5.705, 10527.943, 393.094, 52894.964 25/03/23,13:03:40,06,09,1, 11.9,1,1, 5.705, 10527.952, 393.125, 52894.948 25/03/23,13:03:40,07,09,1, 11.9,1,1, 5.705, 10527.927, 393.096, 52894.934 25/03/23,13:03:40,08,09,1, 11.9,1,1, 5.705, 10527.938, 393.089, 52894.894 25/03/23,13:03:40,09,09,1, 11.9,1,1, 5.705, 10527.905, 393.083, 52894.928 25/03/23,13:03:40,10,09,1, 11.9,1,1, 5.705, 10527.933, 393.092, 52894.851 25/03/23,13:03:40,11,09,1, 11.9,1,1, 5.705, 10527.935, 393.112, 52894.898 25/03/23,13:03:40,12,09,1, 11.9,1,1, 5.705, 10527.963, 393.113, 52894.923 25/03/23,13:03:40,13,09,1, 11.9,1,1, 5.705, 10527.943, 393.077, 52894.994 25/03/23,13:03:40,14,09,1, 11.9,1,1, 5.705, 10527.958, 393.094, 52894.911 25/03/23,13:03:40,15,09,1, 11.9,1,1, 5.705, 10527.955, 393.090, 52894.972 25/03/23,13:03:40,16,09,1, 11.9,1,1, 5.705, 10527.931, 393.075, 52894.972 25/03/23,13:03:40,17,09,1, 11.9,1,1, 5.705, 10527.949, 393.096, 52894.919 25/03/23,13:03:40,18,09,1, 11.9,1,1, 5.705, 10527.955, 393.079, 52894.896 25/03/23,13:03:40,19,09,1, 11.9,1,1, 5.705, 10527.946, 393.102, 52894.957 25/03/23,13:03:41,00,09,1, 11.9,1,1, 5.702, 10527.945, 393.102, 52894.957 25/03/23,13:03:41,01,09,1, 11.9,1,1, 5.702, 10527.968, 393.096, 52894.931 25/03/23,13:03:41,02,09,1, 11.9,1,1, 5.702, 10527.953, 393.081, 52894.985 25/03/23,13:03:41,03,09,1, 11.9,1,1, 5.702, 10527.950, 393.091, 52894.959 25/03/23,13:03:41,04,09,1, 11.9,1,1, 5.702, 10527.955, 393.091, 52894.988 25/03/23,13:03:41,05,09,1, 11.9,1,1, 5.702, 10527.947, 393.088, 52894.947 25/03/23,13:03:41,06,09,1, 11.9,1,1, 5.702, 10527.942, 393.067, 52894.882 25/03/23,13:03:41,07,09,1, 11.9,1,1, 5.702, 10527.944, 393.087, 52894.896 25/03/23,13:03:41,08,09,1, 11.9,1,1, 5.702, 10527.964, 393.086, 52894.925 25/03/23,13:03:41,09,09,1, 11.9,1,1, 5.702, 10527.967, 393.066, 52894.928 25/03/23,13:03:41,10,09,1, 11.9,1,1, 5.702, 10527.949, 393.084, 52895.004 25/03/23,13:03:41,11,09,1, 11.9,1,1, 5.702, 10527.952, 393.094, 52894.952 25/03/23,13:03:41,12,09,1, 11.9,1,1, 5.702, 10527.958, 393.076, 52894.894 25/03/23,13:03:41,13,09,1, 11.9,1,1, 5.702, 10527.959, 393.070, 52894.971 25/03/23,13:03:41,14,09,1, 11.9,1,1, 5.702, 10527.955, 393.075, 52895.029 25/03/23,13:03:41,15,09,1, 11.9,1,1, 5.702, 10527.947, 393.065, 52894.868 25/03/23,13:03:41,16,09,1, 11.9,1,1, 5.702, 10527.965, 393.089, 52895.050 25/03/23,13:03:41,17,09,1, 11.9,1,1, 5.702, 10527.956, 393.061, 52894.861 25/03/23,13:03:41,18,09,1, 11.9,1,1, 5.702, 10527.954, 393.097, 52895.029 25/03/23,13:03:41,19,09,1, 11.9,1,1, 5.702, 10527.951, 393.056, 52894.887 25/03/23,13:03:42,00,08,1, 11.9,1,1, 5.704, 10527.945, 393.056, 52894.887 25/03/23,13:03:42,01,08,1, 11.9,1,1, 5.704, 10527.968, 393.064, 52894.913 25/03/23,13:03:42,02,08,1, 11.9,1,1, 5.704, 10527.951, 393.065, 52894.901 25/03/23,13:03:42,03,08,1, 11.9,1,1, 5.704, 10527.966, 393.057, 52894.949 25/03/23,13:03:42,04,08,1, 11.9,1,1, 5.704, 10527.979, 393.074, 52894.966 25/03/23,13:03:42,05,08,1, 11.9,1,1, 5.704, 10527.999, 393.069, 52895.011 25/03/23,13:03:42,06,08,1, 11.9,1,1, 5.704, 10527.983, 393.046, 52895.025 25/03/23,13:03:42,07,08,1, 11.9,1,1, 5.704, 10527.978, 393.063, 52895.007 25/03/23,13:03:42,08,08,1, 11.9,1,1, 5.704, 10527.989, 393.059, 52894.952 25/03/23,13:03:42,09,08,1, 11.9,1,1, 5.704, 10527.984, 393.059, 52894.987 25/03/23,13:03:42,10,08,1, 11.9,1,1, 5.704, 10527.984, 393.047, 52894.883 25/03/23,13:03:42,11,08,1, 11.9,1,1, 5.704, 10527.984, 393.050, 52894.904 25/03/23,13:03:42,12,08,1, 11.9,1,1, 5.704, 10528.005, 393.053, 52894.958 25/03/23,13:03:42,13,08,1, 11.9,1,1, 5.704, 10527.987, 393.048, 52894.994 25/03/23,13:03:42,14,08,1, 11.9,1,1, 5.704, 10528.011, 393.063, 52894.977 25/03/23,13:03:42,15,08,1, 11.9,1,1, 5.704, 10528.003, 393.030, 52894.990 25/03/23,13:03:42,16,08,1, 11.9,1,1, 5.704, 10527.981, 393.053, 52894.952 25/03/23,13:03:42,17,08,1, 11.9,1,1, 5.704, 10528.002, 393.059, 52894.976 25/03/23,13:03:42,18,08,1, 11.9,1,1, 5.704, 10527.997, 393.044, 52894.923 25/03/23,13:03:42,19,08,1, 11.9,1,1, 5.704, 10527.966, 393.049, 52894.878 25/03/23,13:03:43,00,09,1, 11.9,1,1, 5.704, 10527.961, 393.049, 52894.878 25/03/23,13:03:43,01,09,1, 11.9,1,1, 5.704, 10528.001, 393.038, 52894.919 25/03/23,13:03:43,02,09,1, 11.9,1,1, 5.704, 10528.012, 393.060, 52894.991 25/03/23,13:03:43,03,09,1, 11.9,1,1, 5.704, 10528.003, 393.031, 52894.991 25/03/23,13:03:43,04,09,1, 11.9,1,1, 5.704, 10528.005, 393.037, 52894.954 25/03/23,13:03:43,05,09,1, 11.9,1,1, 5.704, 10527.997, 393.015, 52894.961 25/03/23,13:03:43,06,09,1, 11.9,1,1, 5.704, 10527.988, 393.026, 52895.035 25/03/23,13:03:43,07,09,1, 11.9,1,1, 5.704, 10528.012, 393.030, 52894.915 25/03/23,13:03:43,08,09,1, 11.9,1,1, 5.704, 10528.018, 393.033, 52894.907 25/03/23,13:03:43,09,09,1, 11.9,1,1, 5.704, 10527.995, 393.038, 52895.033 25/03/23,13:03:43,10,09,1, 11.9,1,1, 5.704, 10528.012, 393.024, 52894.958 25/03/23,13:03:43,11,09,1, 11.9,1,1, 5.704, 10528.004, 393.007, 52894.962 25/03/23,13:03:43,12,09,1, 11.9,1,1, 5.704, 10528.027, 393.007, 52894.917 25/03/23,13:03:43,13,09,1, 11.9,1,1, 5.704, 10528.013, 393.017, 52895.036 25/03/23,13:03:43,14,09,1, 11.9,1,1, 5.704, 10528.034, 393.045, 52894.957 25/03/23,13:03:43,15,09,1, 11.9,1,1, 5.704, 10528.022, 392.996, 52894.913 25/03/23,13:03:43,16,09,1, 11.9,1,1, 5.704, 10528.042, 393.008, 52894.935 25/03/23,13:03:43,17,09,1, 11.9,1,1, 5.704, 10528.048, 393.009, 52894.941 25/03/23,13:03:43,18,09,1, 11.9,1,1, 5.704, 10528.020, 392.989, 52895.003 25/03/23,13:03:43,19,09,1, 11.9,1,1, 5.704, 10528.029, 393.022, 52894.962 25/03/23,13:03:44,00,09,1, 12.0,1,1, 5.704, 10528.028, 393.022, 52894.962 25/03/23,13:03:44,01,09,1, 12.0,1,1, 5.704, 10528.031, 393.021, 52895.102 25/03/23,13:03:44,02,09,1, 12.0,1,1, 5.704, 10528.038, 392.999, 52894.974 25/03/23,13:03:44,03,09,1, 12.0,1,1, 5.704, 10528.030, 392.998, 52894.978 25/03/23,13:03:44,04,09,1, 12.0,1,1, 5.704, 10528.028, 392.996, 52894.992 25/03/23,13:03:44,05,09,1, 12.0,1,1, 5.704, 10528.031, 393.009, 52895.021 25/03/23,13:03:44,06,09,1, 12.0,1,1, 5.704, 10528.031, 392.985, 52894.937 25/03/23,13:03:44,07,09,1, 12.0,1,1, 5.704, 10528.013, 392.971, 52894.966 25/03/23,13:03:44,08,09,1, 12.0,1,1, 5.704, 10528.015, 393.008, 52895.015 25/03/23,13:03:44,09,09,1, 12.0,1,1, 5.704, 10528.012, 392.983, 52894.988 25/03/23,13:03:44,10,09,1, 12.0,1,1, 5.704, 10528.028, 392.974, 52894.978 25/03/23,13:03:44,11,09,1, 12.0,1,1, 5.704, 10528.055, 392.983, 52894.939 25/03/23,13:03:44,12,09,1, 12.0,1,1, 5.704, 10528.031, 392.999, 52894.964 25/03/23,13:03:44,13,09,1, 12.0,1,1, 5.704, 10528.040, 392.949, 52895.059 25/03/23,13:03:44,14,09,1, 12.0,1,1, 5.704, 10528.042, 392.968, 52895.049 25/03/23,13:03:44,15,09,1, 12.0,1,1, 5.704, 10528.035, 392.981, 52894.990 25/03/23,13:03:44,16,09,1, 12.0,1,1, 5.704, 10528.029, 392.973, 52895.005 25/03/23,13:03:44,17,09,1, 12.0,1,1, 5.704, 10528.049, 392.954, 52894.997 25/03/23,13:03:44,18,09,1, 12.0,1,1, 5.704, 10528.060, 392.988, 52895.032 25/03/23,13:03:44,19,09,1, 12.0,1,1, 5.704, 10528.053, 392.959, 52894.980 25/03/23,13:03:45,00,07,1, 11.9,1,1, 5.704, 10528.045, 392.959, 52894.980 25/03/23,13:03:45,01,07,1, 11.9,1,1, 5.704, 10528.057, 392.982, 52894.990 25/03/23,13:03:45,02,07,1, 11.9,1,1, 5.704, 10528.080, 392.965, 52895.027 25/03/23,13:03:45,03,07,1, 11.9,1,1, 5.704, 10528.043, 392.941, 52894.985 25/03/23,13:03:45,04,07,1, 11.9,1,1, 5.704, 10528.046, 392.968, 52895.014 25/03/23,13:03:45,05,07,1, 11.9,1,1, 5.704, 10528.041, 392.948, 52894.956 25/03/23,13:03:45,06,07,1, 11.9,1,1, 5.704, 10528.047, 392.954, 52894.952 25/03/23,13:03:45,07,07,1, 11.9,1,1, 5.704, 10528.057, 392.970, 52894.962 25/03/23,13:03:45,08,07,1, 11.9,1,1, 5.704, 10528.049, 392.963, 52895.049 25/03/23,13:03:45,09,07,1, 11.9,1,1, 5.704, 10528.057, 392.962, 52895.079 25/03/23,13:03:45,10,07,1, 11.9,1,1, 5.704, 10528.046, 392.958, 52895.016 25/03/23,13:03:45,11,07,1, 11.9,1,1, 5.704, 10528.035, 392.948, 52895.040 25/03/23,13:03:45,12,07,1, 11.9,1,1, 5.704, 10528.035, 392.937, 52895.003 25/03/23,13:03:45,13,07,1, 11.9,1,1, 5.704, 10528.049, 392.957, 52895.012 25/03/23,13:03:45,14,07,1, 11.9,1,1, 5.704, 10528.041, 392.918, 52894.928 25/03/23,13:03:45,15,07,1, 11.9,1,1, 5.704, 10528.027, 392.941, 52895.049 25/03/23,13:03:45,16,07,1, 11.9,1,1, 5.704, 10528.047, 392.936, 52895.065 25/03/23,13:03:45,17,07,1, 11.9,1,1, 5.704, 10528.044, 392.941, 52895.052 25/03/23,13:03:45,18,07,1, 11.9,1,1, 5.704, 10528.052, 392.926, 52895.022 25/03/23,13:03:45,19,07,1, 11.9,1,1, 5.704, 10528.038, 392.930, 52894.994 25/03/23,13:03:46,00,08,1, 11.9,1,1, 5.705, 10528.036, 392.930, 52894.994 25/03/23,13:03:46,01,08,1, 11.9,1,1, 5.705, 10528.061, 392.927, 52895.050 25/03/23,13:03:46,02,08,1, 11.9,1,1, 5.705, 10528.045, 392.917, 52895.057 25/03/23,13:03:46,03,08,1, 11.9,1,1, 5.705, 10528.036, 392.921, 52895.049 25/03/23,13:03:46,04,08,1, 11.9,1,1, 5.705, 10528.030, 392.940, 52894.997 25/03/23,13:03:46,05,08,1, 11.9,1,1, 5.705, 10528.023, 392.923, 52894.998 25/03/23,13:03:46,06,08,1, 11.9,1,1, 5.705, 10528.029, 392.912, 52894.999 25/03/23,13:03:46,07,08,1, 11.9,1,1, 5.705, 10528.007, 392.907, 52894.741 25/03/23,13:03:46,08,08,1, 11.9,1,1, 5.705, 10528.018, 392.931, 52895.110 25/03/23,13:03:46,09,08,1, 11.9,1,1, 5.705, 10528.036, 392.917, 52894.979 25/03/23,13:03:46,10,08,1, 11.9,1,1, 5.705, 10528.033, 392.907, 52894.963 25/03/23,13:03:46,11,08,1, 11.9,1,1, 5.705, 10528.048, 392.910, 52894.994 25/03/23,13:03:46,12,08,1, 11.9,1,1, 5.705, 10528.030, 392.924, 52895.034 25/03/23,13:03:46,13,08,1, 11.9,1,1, 5.705, 10528.014, 392.902, 52894.938 25/03/23,13:03:46,14,08,1, 11.9,1,1, 5.705, 10528.023, 392.910, 52895.052 25/03/23,13:03:46,15,08,1, 11.9,1,1, 5.705, 10528.031, 392.940, 52895.071 25/03/23,13:03:46,16,08,1, 11.9,1,1, 5.705, 10528.017, 392.903, 52894.995 25/03/23,13:03:46,17,08,1, 11.9,1,1, 5.705, 10528.002, 392.892, 52895.012 25/03/23,13:03:46,18,08,1, 11.9,1,1, 5.705, 10528.028, 392.910, 52895.054 25/03/23,13:03:46,19,08,1, 11.9,1,1, 5.705, 10528.008, 392.897, 52894.974 25/03/23,13:03:47,00,09,1, 11.8,1,1, 5.705, 10528.003, 392.897, 52894.974 25/03/23,13:03:47,01,09,1, 11.8,1,1, 5.705, 10528.018, 392.918, 52895.117 25/03/23,13:03:47,02,09,1, 11.8,1,1, 5.705, 10528.018, 392.904, 52895.059 25/03/23,13:03:47,03,09,1, 11.8,1,1, 5.705, 10528.011, 392.924, 52895.098 25/03/23,13:03:47,04,09,1, 11.8,1,1, 5.705, 10528.008, 392.918, 52895.080 25/03/23,13:03:47,05,09,1, 11.8,1,1, 5.705, 10527.993, 392.923, 52895.047 25/03/23,13:03:47,06,09,1, 11.8,1,1, 5.705, 10527.988, 392.921, 52895.033 25/03/23,13:03:47,07,09,1, 11.8,1,1, 5.705, 10527.994, 392.921, 52895.099 25/03/23,13:03:47,08,09,1, 11.8,1,1, 5.705, 10527.969, 392.920, 52895.086 25/03/23,13:03:47,09,09,1, 11.8,1,1, 5.705, 10528.015, 392.897, 52895.085 25/03/23,13:03:47,10,09,1, 11.8,1,1, 5.705, 10527.982, 392.910, 52895.031 25/03/23,13:03:47,11,09,1, 11.8,1,1, 5.705, 10527.991, 392.926, 52895.077 25/03/23,13:03:47,12,09,1, 11.8,1,1, 5.705, 10527.985, 392.917, 52895.077 25/03/23,13:03:47,13,09,1, 11.8,1,1, 5.705, 10527.988, 392.896, 52895.010 25/03/23,13:03:47,14,09,1, 11.8,1,1, 5.705, 10527.985, 392.890, 52895.032 25/03/23,13:03:47,15,09,1, 11.8,1,1, 5.705, 10527.979, 392.900, 52895.021 25/03/23,13:03:47,16,09,1, 11.8,1,1, 5.705, 10527.979, 392.913, 52895.058 25/03/23,13:03:47,17,09,1, 11.8,1,1, 5.705, 10527.980, 392.895, 52895.037 25/03/23,13:03:47,18,09,1, 11.8,1,1, 5.705, 10527.971, 392.889, 52895.113 25/03/23,13:03:47,19,09,1, 11.8,1,1, 5.705, 10527.989, 392.895, 52895.100 25/03/23,13:03:48,00,09,1, 11.9,1,1, 5.701, 10527.986, 392.895, 52895.100 25/03/23,13:03:48,01,09,1, 11.9,1,1, 5.701, 10527.952, 392.891, 52895.047 25/03/23,13:03:48,02,09,1, 11.9,1,1, 5.701, 10527.975, 392.863, 52895.027 25/03/23,13:03:48,03,09,1, 11.9,1,1, 5.701, 10527.999, 392.873, 52895.047 25/03/23,13:03:48,04,09,1, 11.9,1,1, 5.701, 10527.983, 392.854, 52894.791 25/03/23,13:03:48,05,09,1, 11.9,1,1, 5.701, 10527.936, 392.899, 52895.247 25/03/23,13:03:48,06,09,1, 11.9,1,1, 5.701, 10527.942, 392.894, 52895.079 25/03/23,13:03:48,07,09,1, 11.9,1,1, 5.701, 10527.948, 392.872, 52895.070 25/03/23,13:03:48,08,09,1, 11.9,1,1, 5.701, 10527.931, 392.869, 52895.031 25/03/23,13:03:48,09,09,1, 11.9,1,1, 5.701, 10527.923, 392.862, 52895.019 25/03/23,13:03:48,10,09,1, 11.9,1,1, 5.701, 10527.931, 392.871, 52895.135 25/03/23,13:03:48,11,09,1, 11.9,1,1, 5.701, 10527.953, 392.860, 52895.096 25/03/23,13:03:48,12,09,1, 11.9,1,1, 5.701, 10527.923, 392.868, 52895.090 25/03/23,13:03:48,13,09,1, 11.9,1,1, 5.701, 10527.909, 392.888, 52895.059 25/03/23,13:03:48,14,09,1, 11.9,1,1, 5.701, 10527.932, 392.863, 52895.011 25/03/23,13:03:48,15,09,1, 11.9,1,1, 5.701, 10527.918, 392.877, 52895.071 25/03/23,13:03:48,16,09,1, 11.9,1,1, 5.701, 10527.905, 392.880, 52895.042 25/03/23,13:03:48,17,09,1, 11.9,1,1, 5.701, 10527.915, 392.880, 52895.097 25/03/23,13:03:48,18,09,1, 11.9,1,1, 5.701, 10527.910, 392.898, 52895.044 25/03/23,13:03:48,19,09,1, 11.9,1,1, 5.701, 10527.898, 392.890, 52895.067 25/03/23,13:03:49,00,07,1, 12.0,1,1, 5.701, 10527.894, 392.890, 52895.067 25/03/23,13:03:49,01,07,1, 12.0,1,1, 5.701, 10527.919, 392.901, 52895.060 25/03/23,13:03:49,02,07,1, 12.0,1,1, 5.701, 10527.897, 392.873, 52895.058 25/03/23,13:03:49,03,07,1, 12.0,1,1, 5.701, 10527.883, 392.881, 52895.114 25/03/23,13:03:49,04,07,1, 12.0,1,1, 5.701, 10527.896, 392.883, 52895.065 25/03/23,13:03:49,05,07,1, 12.0,1,1, 5.701, 10527.897, 392.879, 52895.036 25/03/23,13:03:49,06,07,1, 12.0,1,1, 5.701, 10527.902, 392.890, 52895.106 25/03/23,13:03:49,07,07,1, 12.0,1,1, 5.701, 10527.913, 392.891, 52895.078 25/03/23,13:03:49,08,07,1, 12.0,1,1, 5.701, 10527.876, 392.893, 52895.099 25/03/23,13:03:49,09,07,1, 12.0,1,1, 5.701, 10527.875, 392.878, 52895.061 25/03/23,13:03:49,10,07,1, 12.0,1,1, 5.701, 10527.873, 392.886, 52895.065 25/03/23,13:03:49,11,07,1, 12.0,1,1, 5.701, 10527.859, 392.884, 52895.118 25/03/23,13:03:49,12,07,1, 12.0,1,1, 5.701, 10527.870, 392.904, 52895.091 25/03/23,13:03:49,13,07,1, 12.0,1,1, 5.701, 10527.851, 392.895, 52895.148 25/03/23,13:03:49,14,07,1, 12.0,1,1, 5.701, 10527.858, 392.888, 52895.042 25/03/23,13:03:49,15,07,1, 12.0,1,1, 5.701, 10527.855, 392.898, 52895.064 25/03/23,13:03:49,16,07,1, 12.0,1,1, 5.701, 10527.854, 392.898, 52895.014 25/03/23,13:03:49,17,07,1, 12.0,1,1, 5.701, 10527.829, 392.903, 52895.178 25/03/23,13:03:49,18,07,1, 12.0,1,1, 5.701, 10527.839, 392.882, 52895.051 25/03/23,13:03:49,19,07,1, 12.0,1,1, 5.701, 10527.842, 392.892, 52895.083 25/03/23,13:03:50,00,07,1, 11.9,1,1, 5.703, 10527.836, 392.892, 52895.083 25/03/23,13:03:50,01,07,1, 11.9,1,1, 5.703, 10527.821, 392.915, 52895.067 25/03/23,13:03:50,02,07,1, 11.9,1,1, 5.703, 10527.838, 392.875, 52895.001 25/03/23,13:03:50,03,07,1, 11.9,1,1, 5.703, 10527.822, 392.907, 52895.123 25/03/23,13:03:50,04,07,1, 11.9,1,1, 5.703, 10527.825, 392.901, 52895.109 25/03/23,13:03:50,05,07,1, 11.9,1,1, 5.703, 10527.831, 392.889, 52895.096 25/03/23,13:03:50,06,07,1, 11.9,1,1, 5.703, 10527.820, 392.899, 52895.088 25/03/23,13:03:50,07,07,1, 11.9,1,1, 5.703, 10527.800, 392.888, 52895.072 25/03/23,13:03:50,08,07,1, 11.9,1,1, 5.703, 10527.810, 392.897, 52895.090 25/03/23,13:03:50,09,07,1, 11.9,1,1, 5.703, 10527.802, 392.916, 52895.080 25/03/23,13:03:50,10,07,1, 11.9,1,1, 5.703, 10527.809, 392.901, 52895.119 25/03/23,13:03:50,11,07,1, 11.9,1,1, 5.703, 10527.795, 392.887, 52895.073 25/03/23,13:03:50,12,07,1, 11.9,1,1, 5.703, 10527.812, 392.888, 52895.110 25/03/23,13:03:50,13,07,1, 11.9,1,1, 5.703, 10527.788, 392.926, 52895.107 25/03/23,13:03:50,14,07,1, 11.9,1,1, 5.703, 10527.776, 392.923, 52895.066 25/03/23,13:03:50,15,07,1, 11.9,1,1, 5.703, 10527.784, 392.915, 52895.089 25/03/23,13:03:50,16,07,1, 11.9,1,1, 5.703, 10527.781, 392.893, 52895.118 25/03/23,13:03:50,17,07,1, 11.9,1,1, 5.703, 10527.763, 392.908, 52895.104 25/03/23,13:03:50,18,07,1, 11.9,1,1, 5.703, 10527.783, 392.892, 52895.083 25/03/23,13:03:50,19,07,1, 11.9,1,1, 5.703, 10527.779, 392.895, 52895.092 25/03/23,13:03:51,00,08,1, 11.9,1,1, 5.702, 10527.778, 392.895, 52895.092 25/03/23,13:03:51,01,08,1, 11.9,1,1, 5.702, 10527.761, 392.938, 52895.121 25/03/23,13:03:51,02,08,1, 11.9,1,1, 5.702, 10527.765, 392.932, 52895.090 25/03/23,13:03:51,03,08,1, 11.9,1,1, 5.702, 10527.767, 392.938, 52895.133 25/03/23,13:03:51,04,08,1, 11.9,1,1, 5.702, 10527.759, 392.920, 52895.122 25/03/23,13:03:51,05,08,1, 11.9,1,1, 5.702, 10527.736, 392.938, 52895.216 25/03/23,13:03:51,06,08,1, 11.9,1,1, 5.702, 10527.740, 392.908, 52895.160 25/03/23,13:03:51,07,08,1, 11.9,1,1, 5.702, 10527.714, 392.927, 52895.176 25/03/23,13:03:51,08,08,1, 11.9,1,1, 5.702, 10527.745, 392.943, 52895.157 25/03/23,13:03:51,09,08,1, 11.9,1,1, 5.702, 10527.727, 392.926, 52895.105 25/03/23,13:03:51,10,08,1, 11.9,1,1, 5.702, 10527.709, 392.925, 52895.134 25/03/23,13:03:51,11,08,1, 11.9,1,1, 5.702, 10527.696, 392.925, 52895.131 25/03/23,13:03:51,12,08,1, 11.9,1,1, 5.702, 10527.726, 392.916, 52895.083 25/03/23,13:03:51,13,08,1, 11.9,1,1, 5.702, 10527.709, 392.920, 52895.093 25/03/23,13:03:51,14,08,1, 11.9,1,1, 5.702, 10527.712, 392.918, 52895.130 25/03/23,13:03:51,15,08,1, 11.9,1,1, 5.702, 10527.714, 392.920, 52895.088 25/03/23,13:03:51,16,08,1, 11.9,1,1, 5.702, 10527.705, 392.965, 52895.195 25/03/23,13:03:51,17,08,1, 11.9,1,1, 5.702, 10527.689, 392.942, 52895.159 25/03/23,13:03:51,18,08,1, 11.9,1,1, 5.702, 10527.705, 392.927, 52895.135 25/03/23,13:03:51,19,08,1, 11.9,1,1, 5.702, 10527.701, 392.943, 52895.192 25/03/23,13:03:52,00,07,1, 12.0,1,1, 5.701, 10527.694, 392.943, 52895.192 25/03/23,13:03:52,01,07,1, 12.0,1,1, 5.701, 10527.679, 392.932, 52895.097 25/03/23,13:03:52,02,07,1, 12.0,1,1, 5.701, 10527.676, 392.934, 52895.125 25/03/23,13:03:52,03,07,1, 12.0,1,1, 5.701, 10527.673, 392.950, 52895.119 25/03/23,13:03:52,04,07,1, 12.0,1,1, 5.701, 10527.667, 392.953, 52895.162 25/03/23,13:03:52,05,07,1, 12.0,1,1, 5.701, 10527.676, 392.927, 52895.132 25/03/23,13:03:52,06,07,1, 12.0,1,1, 5.701, 10527.664, 392.937, 52895.147 25/03/23,13:03:52,07,07,1, 12.0,1,1, 5.701, 10527.649, 392.933, 52895.214 25/03/23,13:03:52,08,07,1, 12.0,1,1, 5.701, 10527.657, 392.939, 52895.130 25/03/23,13:03:52,09,07,1, 12.0,1,1, 5.701, 10527.635, 392.952, 52895.253 25/03/23,13:03:52,10,07,1, 12.0,1,1, 5.701, 10527.652, 392.929, 52895.265 25/03/23,13:03:52,11,07,1, 12.0,1,1, 5.701, 10527.689, 392.935, 52895.166 25/03/23,13:03:52,12,07,1, 12.0,1,1, 5.701, 10527.650, 392.971, 52895.209 25/03/23,13:03:52,13,07,1, 12.0,1,1, 5.701, 10527.647, 392.965, 52895.173 25/03/23,13:03:52,14,07,1, 12.0,1,1, 5.701, 10527.641, 392.933, 52895.108 25/03/23,13:03:52,15,07,1, 12.0,1,1, 5.701, 10527.650, 392.959, 52895.156 25/03/23,13:03:52,16,07,1, 12.0,1,1, 5.701, 10527.615, 392.953, 52895.185 25/03/23,13:03:52,17,07,1, 12.0,1,1, 5.701, 10527.640, 392.972, 52895.250 25/03/23,13:03:52,18,07,1, 12.0,1,1, 5.701, 10527.635, 392.955, 52895.202 25/03/23,13:03:52,19,07,1, 12.0,1,1, 5.701, 10527.620, 392.960, 52895.144 25/03/23,13:03:53,00,07,1, 11.9,1,1, 5.698, 10527.619, 392.960, 52895.144 25/03/23,13:03:53,01,07,1, 11.9,1,1, 5.698, 10527.619, 392.967, 52895.180 25/03/23,13:03:53,02,07,1, 11.9,1,1, 5.698, 10527.615, 392.981, 52895.220 25/03/23,13:03:53,03,07,1, 11.9,1,1, 5.698, 10527.627, 392.983, 52895.156 25/03/23,13:03:53,04,07,1, 11.9,1,1, 5.698, 10527.623, 392.986, 52895.163 25/03/23,13:03:53,05,07,1, 11.9,1,1, 5.698, 10527.642, 392.937, 52895.043 25/03/23,13:03:53,06,07,1, 11.9,1,1, 5.698, 10527.634, 392.973, 52895.139 25/03/23,13:03:53,07,07,1, 11.9,1,1, 5.698, 10527.588, 392.968, 52895.242 25/03/23,13:03:53,08,07,1, 11.9,1,1, 5.698, 10527.610, 392.969, 52895.219 25/03/23,13:03:53,09,07,1, 11.9,1,1, 5.698, 10527.628, 392.970, 52895.206 25/03/23,13:03:53,10,07,1, 11.9,1,1, 5.698, 10527.592, 392.987, 52895.180 25/03/23,13:03:53,11,07,1, 11.9,1,1, 5.698, 10527.587, 392.978, 52895.281 25/03/23,13:03:53,12,07,1, 11.9,1,1, 5.698, 10527.593, 392.990, 52895.170 25/03/23,13:03:53,13,07,1, 11.9,1,1, 5.698, 10527.598, 392.978, 52895.180 25/03/23,13:03:53,14,07,1, 11.9,1,1, 5.698, 10527.588, 392.972, 52895.264 25/03/23,13:03:53,15,07,1, 11.9,1,1, 5.698, 10527.597, 392.970, 52895.220 25/03/23,13:03:53,16,07,1, 11.9,1,1, 5.698, 10527.584, 392.987, 52895.165 25/03/23,13:03:53,17,07,1, 11.9,1,1, 5.698, 10527.564, 392.986, 52895.177 25/03/23,13:03:53,18,07,1, 11.9,1,1, 5.698, 10527.595, 392.984, 52895.130 25/03/23,13:03:53,19,07,1, 11.9,1,1, 5.698, 10527.599, 392.974, 52895.242 25/03/23,13:03:54,00,07,1, 11.9,1,1, 5.701, 10527.594, 392.974, 52895.242 25/03/23,13:03:54,01,07,1, 11.9,1,1, 5.701, 10527.553, 393.008, 52895.163 25/03/23,13:03:54,02,07,1, 11.9,1,1, 5.701, 10527.560, 392.995, 52895.219 25/03/23,13:03:54,03,07,1, 11.9,1,1, 5.701, 10527.582, 393.009, 52895.184 25/03/23,13:03:54,04,07,1, 11.9,1,1, 5.701, 10527.590, 393.014, 52895.238 25/03/23,13:03:54,05,07,1, 11.9,1,1, 5.701, 10527.569, 393.014, 52895.191 25/03/23,13:03:54,06,07,1, 11.9,1,1, 5.701, 10527.574, 393.006, 52895.202 25/03/23,13:03:54,07,07,1, 11.9,1,1, 5.701, 10527.572, 392.990, 52895.190 25/03/23,13:03:54,08,07,1, 11.9,1,1, 5.701, 10527.563, 393.012, 52895.250 25/03/23,13:03:54,09,07,1, 11.9,1,1, 5.701, 10527.581, 393.001, 52895.207 25/03/23,13:03:54,10,07,1, 11.9,1,1, 5.701, 10527.542, 392.998, 52895.250 25/03/23,13:03:54,11,07,1, 11.9,1,1, 5.701, 10527.555, 393.010, 52895.197 25/03/23,13:03:54,12,07,1, 11.9,1,1, 5.701, 10527.583, 393.013, 52895.174 25/03/23,13:03:54,13,07,1, 11.9,1,1, 5.701, 10527.580, 393.014, 52895.256 25/03/23,13:03:54,14,07,1, 11.9,1,1, 5.701, 10527.565, 393.015, 52895.179 25/03/23,13:03:54,15,07,1, 11.9,1,1, 5.701, 10527.569, 393.018, 52895.196 25/03/23,13:03:54,16,07,1, 11.9,1,1, 5.701, 10527.537, 392.991, 52895.208 25/03/23,13:03:54,17,07,1, 11.9,1,1, 5.701, 10527.540, 392.998, 52895.207 25/03/23,13:03:54,18,07,1, 11.9,1,1, 5.701, 10527.561, 393.013, 52895.203 25/03/23,13:03:54,19,07,1, 11.9,1,1, 5.701, 10527.550, 393.022, 52895.221 25/03/23,13:03:55,00,07,1, 11.9,1,1, 5.705, 10527.544, 393.022, 52895.221 25/03/23,13:03:55,01,07,1, 11.9,1,1, 5.705, 10527.546, 393.010, 52895.204 25/03/23,13:03:55,02,07,1, 11.9,1,1, 5.705, 10527.543, 393.030, 52895.193 25/03/23,13:03:55,03,07,1, 11.9,1,1, 5.705, 10527.554, 393.014, 52895.230 25/03/23,13:03:55,04,07,1, 11.9,1,1, 5.705, 10527.542, 393.033, 52895.274 25/03/23,13:03:55,05,07,1, 11.9,1,1, 5.705, 10527.549, 393.045, 52895.324 25/03/23,13:03:55,06,07,1, 11.9,1,1, 5.705, 10527.541, 393.023, 52895.277 25/03/23,13:03:55,07,07,1, 11.9,1,1, 5.705, 10527.570, 393.014, 52895.224 25/03/23,13:03:55,08,07,1, 11.9,1,1, 5.705, 10527.525, 393.070, 52895.266 25/03/23,13:03:55,09,07,1, 11.9,1,1, 5.705, 10527.561, 393.019, 52895.241 25/03/23,13:03:55,10,07,1, 11.9,1,1, 5.705, 10527.543, 393.069, 52895.253 25/03/23,13:03:55,11,07,1, 11.9,1,1, 5.705, 10527.533, 393.041, 52895.288 25/03/23,13:03:55,12,07,1, 11.9,1,1, 5.705, 10527.546, 393.043, 52895.222 25/03/23,13:03:55,13,07,1, 11.9,1,1, 5.705, 10527.531, 393.055, 52895.239 25/03/23,13:03:55,14,07,1, 11.9,1,1, 5.705, 10527.545, 393.055, 52895.227 25/03/23,13:03:55,15,07,1, 11.9,1,1, 5.705, 10527.535, 393.065, 52895.270 25/03/23,13:03:55,16,07,1, 11.9,1,1, 5.705, 10527.542, 393.044, 52895.267 25/03/23,13:03:55,17,07,1, 11.9,1,1, 5.705, 10527.542, 393.046, 52895.308 25/03/23,13:03:55,18,07,1, 11.9,1,1, 5.705, 10527.556, 393.051, 52895.260 25/03/23,13:03:55,19,07,1, 11.9,1,1, 5.705, 10527.544, 393.061, 52895.225 25/03/23,13:03:56,00,06,1, 12.0,1,1, 5.700, 10527.544, 393.061, 52895.225 25/03/23,13:03:56,01,06,1, 12.0,1,1, 5.700, 10527.524, 393.024, 52895.216 25/03/23,13:03:56,02,06,1, 12.0,1,1, 5.700, 10527.541, 393.057, 52895.245 25/03/23,13:03:56,03,06,1, 12.0,1,1, 5.700, 10527.528, 393.074, 52895.214 25/03/23,13:03:56,04,06,1, 12.0,1,1, 5.700, 10527.528, 393.045, 52895.229 25/03/23,13:03:56,05,06,1, 12.0,1,1, 5.700, 10527.558, 393.056, 52895.261 25/03/23,13:03:56,06,06,1, 12.0,1,1, 5.700, 10527.535, 393.059, 52895.279 25/03/23,13:03:56,07,06,1, 12.0,1,1, 5.700, 10527.523, 393.056, 52895.251 25/03/23,13:03:56,08,06,1, 12.0,1,1, 5.700, 10527.540, 393.064, 52895.225 25/03/23,13:03:56,09,06,1, 12.0,1,1, 5.700, 10527.579, 393.058, 52895.310 25/03/23,13:03:56,10,06,1, 12.0,1,1, 5.700, 10527.564, 393.060, 52895.238 25/03/23,13:03:56,11,06,1, 12.0,1,1, 5.700, 10527.547, 393.061, 52895.313 25/03/23,13:03:56,12,06,1, 12.0,1,1, 5.700, 10527.522, 393.057, 52895.197 25/03/23,13:03:56,13,06,1, 12.0,1,1, 5.700, 10527.516, 393.051, 52895.315 25/03/23,13:03:56,14,06,1, 12.0,1,1, 5.700, 10527.540, 393.042, 52895.268 25/03/23,13:03:56,15,06,1, 12.0,1,1, 5.700, 10527.534, 393.060, 52895.258 25/03/23,13:03:56,16,06,1, 12.0,1,1, 5.700, 10527.530, 393.058, 52895.313 25/03/23,13:03:56,17,06,1, 12.0,1,1, 5.700, 10527.555, 393.055, 52895.260 25/03/23,13:03:56,18,06,1, 12.0,1,1, 5.700, 10527.536, 393.041, 52895.290 25/03/23,13:03:56,19,06,1, 12.0,1,1, 5.700, 10527.518, 393.059, 52895.276 25/03/23,13:03:57,00,07,1, 12.0,1,1, 5.706, 10527.511, 393.059, 52895.276 25/03/23,13:03:57,01,07,1, 12.0,1,1, 5.706, 10527.536, 393.057, 52895.265 25/03/23,13:03:57,02,07,1, 12.0,1,1, 5.706, 10527.559, 393.067, 52895.390 25/03/23,13:03:57,03,07,1, 12.0,1,1, 5.706, 10527.548, 393.084, 52895.375 25/03/23,13:03:57,04,07,1, 12.0,1,1, 5.706, 10527.529, 393.092, 52895.421 25/03/23,13:03:57,05,07,1, 12.0,1,1, 5.706, 10527.530, 393.073, 52895.401 25/03/23,13:03:57,06,07,1, 12.0,1,1, 5.706, 10527.534, 393.073, 52895.383 25/03/23,13:03:57,07,07,1, 12.0,1,1, 5.706, 10527.539, 393.048, 52895.352 25/03/23,13:03:57,08,07,1, 12.0,1,1, 5.706, 10527.532, 393.057, 52895.448 25/03/23,13:03:57,09,07,1, 12.0,1,1, 5.706, 10527.531, 393.058, 52895.424 25/03/23,13:03:57,10,07,1, 12.0,1,1, 5.706, 10527.549, 393.076, 52895.434 25/03/23,13:03:57,11,07,1, 12.0,1,1, 5.706, 10527.529, 393.064, 52895.390 25/03/23,13:03:57,12,07,1, 12.0,1,1, 5.706, 10527.553, 393.068, 52895.411 25/03/23,13:03:57,13,07,1, 12.0,1,1, 5.706, 10527.550, 393.056, 52895.419 25/03/23,13:03:57,14,07,1, 12.0,1,1, 5.706, 10527.525, 393.048, 52895.279 25/03/23,13:03:57,15,07,1, 12.0,1,1, 5.706, 10527.565, 393.054, 52895.460 25/03/23,13:03:57,16,07,1, 12.0,1,1, 5.706, 10527.539, 393.069, 52895.413 25/03/23,13:03:57,17,07,1, 12.0,1,1, 5.706, 10527.543, 393.055, 52895.378 25/03/23,13:03:57,18,07,1, 12.0,1,1, 5.706, 10527.572, 393.063, 52895.337 25/03/23,13:03:57,19,07,1, 12.0,1,1, 5.706, 10527.560, 393.054, 52895.398 25/03/23,13:03:58,00,07,1, 11.9,1,1, 5.708, 10527.552, 393.054, 52895.398 25/03/23,13:03:58,01,07,1, 11.9,1,1, 5.708, 10527.575, 393.052, 52895.384 25/03/23,13:03:58,02,07,1, 11.9,1,1, 5.708, 10527.559, 393.057, 52895.412 25/03/23,13:03:58,03,07,1, 11.9,1,1, 5.708, 10527.550, 393.046, 52895.393 25/03/23,13:03:58,04,07,1, 11.9,1,1, 5.708, 10527.546, 393.048, 52895.370 25/03/23,13:03:58,05,07,1, 11.9,1,1, 5.708, 10527.577, 393.028, 52895.377 25/03/23,13:03:58,06,07,1, 11.9,1,1, 5.708, 10527.563, 393.061, 52895.402 25/03/23,13:03:58,07,07,1, 11.9,1,1, 5.708, 10527.549, 393.063, 52895.398 25/03/23,13:03:58,08,07,1, 11.9,1,1, 5.708, 10527.561, 393.060, 52895.377 25/03/23,13:03:58,09,07,1, 11.9,1,1, 5.708, 10527.550, 393.025, 52895.387 25/03/23,13:03:58,10,07,1, 11.9,1,1, 5.708, 10527.572, 393.039, 52895.470 25/03/23,13:03:58,11,07,1, 11.9,1,1, 5.708, 10527.549, 393.045, 52895.439 25/03/23,13:03:58,12,07,1, 11.9,1,1, 5.708, 10527.558, 393.027, 52895.384 25/03/23,13:03:58,13,07,1, 11.9,1,1, 5.708, 10527.554, 393.023, 52895.366 25/03/23,13:03:58,14,07,1, 11.9,1,1, 5.708, 10527.571, 393.028, 52895.379 25/03/23,13:03:58,15,07,1, 11.9,1,1, 5.708, 10527.559, 393.051, 52895.333 25/03/23,13:03:58,16,07,1, 11.9,1,1, 5.708, 10527.580, 393.034, 52895.381 25/03/23,13:03:58,17,07,1, 11.9,1,1, 5.708, 10527.583, 393.037, 52895.429 25/03/23,13:03:58,18,07,1, 11.9,1,1, 5.708, 10527.580, 393.033, 52895.418 25/03/23,13:03:58,19,07,1, 11.9,1,1, 5.708, 10527.587, 393.060, 52895.401 25/03/23,13:03:59,00,07,1, 12.0,1,1, 5.703, 10527.586, 393.060, 52895.401 25/03/23,13:03:59,01,07,1, 12.0,1,1, 5.703, 10527.579, 393.038, 52895.392 25/03/23,13:03:59,02,07,1, 12.0,1,1, 5.703, 10527.552, 393.037, 52895.392 25/03/23,13:03:59,03,07,1, 12.0,1,1, 5.703, 10527.581, 393.028, 52895.388 25/03/23,13:03:59,04,07,1, 12.0,1,1, 5.703, 10527.594, 393.030, 52895.403 25/03/23,13:03:59,05,07,1, 12.0,1,1, 5.703, 10527.590, 393.030, 52895.394 25/03/23,13:03:59,06,07,1, 12.0,1,1, 5.703, 10527.595, 393.064, 52895.423 25/03/23,13:03:59,07,07,1, 12.0,1,1, 5.703, 10527.594, 393.039, 52895.431 25/03/23,13:03:59,08,07,1, 12.0,1,1, 5.703, 10527.602, 393.040, 52895.374 25/03/23,13:03:59,09,07,1, 12.0,1,1, 5.703, 10527.606, 393.028, 52895.397 25/03/23,13:03:59,10,07,1, 12.0,1,1, 5.703, 10527.603, 393.054, 52895.443 25/03/23,13:03:59,11,07,1, 12.0,1,1, 5.703, 10527.598, 393.037, 52895.385 25/03/23,13:03:59,12,07,1, 12.0,1,1, 5.703, 10527.603, 393.047, 52895.380 25/03/23,13:03:59,13,07,1, 12.0,1,1, 5.703, 10527.589, 393.018, 52895.442 25/03/23,13:03:59,14,07,1, 12.0,1,1, 5.703, 10527.559, 393.044, 52895.443 25/03/23,13:03:59,15,07,1, 12.0,1,1, 5.703, 10527.593, 393.039, 52895.382 25/03/23,13:03:59,16,07,1, 12.0,1,1, 5.703, 10527.592, 393.032, 52895.449 25/03/23,13:03:59,17,07,1, 12.0,1,1, 5.703, 10527.562, 393.026, 52895.392 25/03/23,13:03:59,18,07,1, 12.0,1,1, 5.703, 10527.578, 393.030, 52895.402 25/03/23,13:03:59,19,07,1, 12.0,1,1, 5.703, 10527.571, 393.036, 52895.380 25/03/23,13:04:00,00,07,1, 11.9,1,1, 5.703, 10527.569, 393.036, 52895.380 25/03/23,13:04:00,01,07,1, 11.9,1,1, 5.703, 10527.573, 393.022, 52895.410 25/03/23,13:04:00,02,07,1, 11.9,1,1, 5.703, 10527.599, 393.002, 52895.280 25/03/23,13:04:00,03,07,1, 11.9,1,1, 5.703, 10527.594, 393.007, 52895.411 25/03/23,13:04:00,04,07,1, 11.9,1,1, 5.703, 10527.599, 392.999, 52895.291 25/03/23,13:04:00,05,07,1, 11.9,1,1, 5.703, 10527.612, 393.009, 52895.375 25/03/23,13:04:00,06,07,1, 11.9,1,1, 5.703, 10527.592, 392.997, 52895.303 25/03/23,13:04:00,07,07,1, 11.9,1,1, 5.703, 10527.578, 392.988, 52895.330 25/03/23,13:04:00,08,07,1, 11.9,1,1, 5.703, 10527.584, 392.992, 52895.295 25/03/23,13:04:00,09,07,1, 11.9,1,1, 5.703, 10527.613, 392.978, 52895.302 25/03/23,13:04:00,10,07,1, 11.9,1,1, 5.703, 10527.579, 392.991, 52895.347 25/03/23,13:04:00,11,07,1, 11.9,1,1, 5.703, 10527.598, 392.983, 52895.324 25/03/23,13:04:00,12,07,1, 11.9,1,1, 5.703, 10527.600, 392.999, 52895.299 25/03/23,13:04:00,13,07,1, 11.9,1,1, 5.703, 10527.599, 392.978, 52895.349 25/03/23,13:04:00,14,07,1, 11.9,1,1, 5.703, 10527.595, 392.996, 52895.281 25/03/23,13:04:00,15,07,1, 11.9,1,1, 5.703, 10527.582, 392.978, 52895.338 25/03/23,13:04:00,16,07,1, 11.9,1,1, 5.703, 10527.617, 392.972, 52895.269 25/03/23,13:04:00,17,07,1, 11.9,1,1, 5.703, 10527.609, 392.987, 52895.345 25/03/23,13:04:00,18,07,1, 11.9,1,1, 5.703, 10527.599, 392.980, 52895.289 25/03/23,13:04:00,19,07,1, 11.9,1,1, 5.703, 10527.590, 392.981, 52895.325 25/03/23,13:04:01,00,09,1, 11.9,1,1, 5.704, 10527.586, 392.981, 52895.325 25/03/23,13:04:01,01,09,1, 11.9,1,1, 5.704, 10527.608, 392.971, 52895.291 25/03/23,13:04:01,02,09,1, 11.9,1,1, 5.704, 10527.607, 392.978, 52895.306 25/03/23,13:04:01,03,09,1, 11.9,1,1, 5.704, 10527.599, 392.940, 52895.363 25/03/23,13:04:01,04,09,1, 11.9,1,1, 5.704, 10527.599, 392.974, 52895.333 25/03/23,13:04:01,05,09,1, 11.9,1,1, 5.704, 10527.597, 392.983, 52895.345 25/03/23,13:04:01,06,09,1, 11.9,1,1, 5.704, 10527.593, 392.979, 52895.324 25/03/23,13:04:01,07,09,1, 11.9,1,1, 5.704, 10527.595, 392.971, 52895.322 25/03/23,13:04:01,08,09,1, 11.9,1,1, 5.704, 10527.591, 392.978, 52895.314 25/03/23,13:04:01,09,09,1, 11.9,1,1, 5.704, 10527.601, 392.971, 52895.267 25/03/23,13:04:01,10,09,1, 11.9,1,1, 5.704, 10527.613, 392.977, 52895.304 25/03/23,13:04:01,11,09,1, 11.9,1,1, 5.704, 10527.603, 392.982, 52895.347 25/03/23,13:04:01,12,09,1, 11.9,1,1, 5.704, 10527.593, 392.936, 52895.277 25/03/23,13:04:01,13,09,1, 11.9,1,1, 5.704, 10527.570, 392.974, 52895.308 25/03/23,13:04:01,14,09,1, 11.9,1,1, 5.704, 10527.603, 392.965, 52895.303 25/03/23,13:04:01,15,09,1, 11.9,1,1, 5.704, 10527.606, 392.961, 52895.394 25/03/23,13:04:01,16,09,1, 11.9,1,1, 5.704, 10527.621, 392.938, 52895.300 25/03/23,13:04:01,17,09,1, 11.9,1,1, 5.704, 10527.621, 392.945, 52895.331 25/03/23,13:04:01,18,09,1, 11.9,1,1, 5.704, 10527.621, 392.942, 52895.313 25/03/23,13:04:01,19,09,1, 11.9,1,1, 5.704, 10527.606, 392.933, 52895.346 25/03/23,13:04:02,00,09,1, 11.9,1,1, 5.705, 10527.602, 392.933, 52895.346 25/03/23,13:04:02,01,09,1, 11.9,1,1, 5.705, 10527.608, 392.924, 52895.355 25/03/23,13:04:02,02,09,1, 11.9,1,1, 5.705, 10527.586, 392.923, 52895.308 25/03/23,13:04:02,03,09,1, 11.9,1,1, 5.705, 10527.586, 392.933, 52895.469 25/03/23,13:04:02,04,09,1, 11.9,1,1, 5.705, 10527.597, 392.915, 52895.286 25/03/23,13:04:02,05,09,1, 11.9,1,1, 5.705, 10527.615, 392.922, 52895.263 25/03/23,13:04:02,06,09,1, 11.9,1,1, 5.705, 10527.588, 392.915, 52895.291 25/03/23,13:04:02,07,09,1, 11.9,1,1, 5.705, 10527.615, 392.904, 52895.332 25/03/23,13:04:02,08,09,1, 11.9,1,1, 5.705, 10527.635, 392.911, 52895.332 25/03/23,13:04:02,09,09,1, 11.9,1,1, 5.705, 10527.605, 392.911, 52895.342 25/03/23,13:04:02,10,09,1, 11.9,1,1, 5.705, 10527.620, 392.908, 52895.263 25/03/23,13:04:02,11,09,1, 11.9,1,1, 5.705, 10527.620, 392.893, 52895.236 25/03/23,13:04:02,12,09,1, 11.9,1,1, 5.705, 10527.614, 392.919, 52895.274 25/03/23,13:04:02,13,09,1, 11.9,1,1, 5.705, 10527.618, 392.895, 52895.279 25/03/23,13:04:02,14,09,1, 11.9,1,1, 5.705, 10527.620, 392.916, 52895.335 25/03/23,13:04:02,15,09,1, 11.9,1,1, 5.705, 10527.605, 392.920, 52895.300 25/03/23,13:04:02,16,09,1, 11.9,1,1, 5.705, 10527.609, 392.927, 52895.360 25/03/23,13:04:02,17,09,1, 11.9,1,1, 5.705, 10527.598, 392.918, 52895.353 25/03/23,13:04:02,18,09,1, 11.9,1,1, 5.705, 10527.576, 392.896, 52895.289 25/03/23,13:04:02,19,09,1, 11.9,1,1, 5.705, 10527.589, 392.887, 52895.312 25/03/23,13:04:03,00,09,1, 11.9,1,1, 5.704, 10527.586, 392.887, 52895.312 25/03/23,13:04:03,01,09,1, 11.9,1,1, 5.704, 10527.610, 392.924, 52895.326 25/03/23,13:04:03,02,09,1, 11.9,1,1, 5.704, 10527.598, 392.918, 52895.337 25/03/23,13:04:03,03,09,1, 11.9,1,1, 5.704, 10527.607, 392.896, 52895.313 25/03/23,13:04:03,04,09,1, 11.9,1,1, 5.704, 10527.578, 392.910, 52895.308 25/03/23,13:04:03,05,09,1, 11.9,1,1, 5.704, 10527.601, 392.904, 52895.281 25/03/23,13:04:03,06,09,1, 11.9,1,1, 5.704, 10527.603, 392.899, 52895.318 25/03/23,13:04:03,07,09,1, 11.9,1,1, 5.704, 10527.594, 392.884, 52895.320 25/03/23,13:04:03,08,09,1, 11.9,1,1, 5.704, 10527.582, 392.871, 52895.278 25/03/23,13:04:03,09,09,1, 11.9,1,1, 5.704, 10527.604, 392.871, 52895.250 25/03/23,13:04:03,10,09,1, 11.9,1,1, 5.704, 10527.600, 392.879, 52895.317 25/03/23,13:04:03,11,09,1, 11.9,1,1, 5.704, 10527.633, 392.899, 52895.357 25/03/23,13:04:03,12,09,1, 11.9,1,1, 5.704, 10527.622, 392.888, 52895.322 25/03/23,13:04:03,13,09,1, 11.9,1,1, 5.704, 10527.600, 392.880, 52895.327 25/03/23,13:04:03,14,09,1, 11.9,1,1, 5.704, 10527.612, 392.873, 52895.340 25/03/23,13:04:03,15,09,1, 11.9,1,1, 5.704, 10527.608, 392.881, 52895.361 25/03/23,13:04:03,16,09,1, 11.9,1,1, 5.704, 10527.597, 392.874, 52895.356 25/03/23,13:04:03,17,09,1, 11.9,1,1, 5.704, 10527.604, 392.882, 52895.358 25/03/23,13:04:03,18,09,1, 11.9,1,1, 5.704, 10527.601, 392.884, 52895.333 25/03/23,13:04:03,19,09,1, 11.9,1,1, 5.704, 10527.603, 392.869, 52895.334 25/03/23,13:04:04,00,08,1, 12.0,1,1, 5.702, 10527.602, 392.869, 52895.334 25/03/23,13:04:04,01,08,1, 12.0,1,1, 5.702, 10527.575, 392.869, 52895.316 25/03/23,13:04:04,02,08,1, 12.0,1,1, 5.702, 10527.597, 392.873, 52895.360 25/03/23,13:04:04,03,08,1, 12.0,1,1, 5.702, 10527.608, 392.860, 52895.338 25/03/23,13:04:04,04,08,1, 12.0,1,1, 5.702, 10527.595, 392.878, 52895.335 25/03/23,13:04:04,05,08,1, 12.0,1,1, 5.702, 10527.581, 392.859, 52895.334 25/03/23,13:04:04,06,08,1, 12.0,1,1, 5.702, 10527.612, 392.850, 52895.391 25/03/23,13:04:04,07,08,1, 12.0,1,1, 5.702, 10527.601, 392.845, 52895.372 25/03/23,13:04:04,08,08,1, 12.0,1,1, 5.702, 10527.576, 392.877, 52895.326 25/03/23,13:04:04,09,08,1, 12.0,1,1, 5.702, 10527.599, 392.846, 52895.284 25/03/23,13:04:04,10,08,1, 12.0,1,1, 5.702, 10527.595, 392.850, 52895.349 25/03/23,13:04:04,11,08,1, 12.0,1,1, 5.702, 10527.601, 392.846, 52895.332 25/03/23,13:04:04,12,08,1, 12.0,1,1, 5.702, 10527.623, 392.852, 52895.403 25/03/23,13:04:04,13,08,1, 12.0,1,1, 5.702, 10527.564, 392.847, 52895.519 25/03/23,13:04:04,14,08,1, 12.0,1,1, 5.702, 10527.575, 392.830, 52895.284 25/03/23,13:04:04,15,08,1, 12.0,1,1, 5.702, 10527.573, 392.858, 52895.305 25/03/23,13:04:04,16,08,1, 12.0,1,1, 5.702, 10527.596, 392.837, 52895.350 25/03/23,13:04:04,17,08,1, 12.0,1,1, 5.702, 10527.601, 392.847, 52895.358 25/03/23,13:04:04,18,08,1, 12.0,1,1, 5.702, 10527.605, 392.852, 52895.296 25/03/23,13:04:04,19,08,1, 12.0,1,1, 5.702, 10527.610, 392.838, 52895.340 25/03/23,13:04:05,00,07,1, 11.9,1,1, 5.702, 10527.602, 392.838, 52895.340 25/03/23,13:04:05,01,07,1, 11.9,1,1, 5.702, 10527.608, 392.851, 52895.291 25/03/23,13:04:05,02,07,1, 11.9,1,1, 5.702, 10527.555, 392.840, 52895.324 25/03/23,13:04:05,03,07,1, 11.9,1,1, 5.702, 10527.594, 392.850, 52895.318 25/03/23,13:04:05,04,07,1, 11.9,1,1, 5.702, 10527.592, 392.836, 52895.358 25/03/23,13:04:05,05,07,1, 11.9,1,1, 5.702, 10527.586, 392.854, 52895.364 25/03/23,13:04:05,06,07,1, 11.9,1,1, 5.702, 10527.572, 392.847, 52895.360 25/03/23,13:04:05,07,07,1, 11.9,1,1, 5.702, 10527.571, 392.832, 52895.368 25/03/23,13:04:05,08,07,1, 11.9,1,1, 5.702, 10527.583, 392.831, 52895.277 25/03/23,13:04:05,09,07,1, 11.9,1,1, 5.702, 10527.576, 392.828, 52895.331 25/03/23,13:04:05,10,07,1, 11.9,1,1, 5.702, 10527.568, 392.805, 52895.323 25/03/23,13:04:05,11,07,1, 11.9,1,1, 5.702, 10527.558, 392.826, 52895.370 25/03/23,13:04:05,12,07,1, 11.9,1,1, 5.702, 10527.594, 392.828, 52895.370 25/03/23,13:04:05,13,07,1, 11.9,1,1, 5.702, 10527.555, 392.836, 52895.332 25/03/23,13:04:05,14,07,1, 11.9,1,1, 5.702, 10527.575, 392.849, 52895.275 25/03/23,13:04:05,15,07,1, 11.9,1,1, 5.702, 10527.596, 392.828, 52895.282 25/03/23,13:04:05,16,07,1, 11.9,1,1, 5.702, 10527.601, 392.827, 52895.298 25/03/23,13:04:05,17,07,1, 11.9,1,1, 5.702, 10527.591, 392.844, 52895.333 25/03/23,13:04:05,18,07,1, 11.9,1,1, 5.702, 10527.569, 392.832, 52895.369 25/03/23,13:04:05,19,07,1, 11.9,1,1, 5.702, 10527.586, 392.835, 52895.334 25/03/23,13:04:06,00,07,1, 11.9,1,1, 5.698, 10527.577, 392.835, 52895.334 25/03/23,13:04:06,01,07,1, 11.9,1,1, 5.698, 10527.599, 392.828, 52895.349 25/03/23,13:04:06,02,07,1, 11.9,1,1, 5.698, 10527.578, 392.817, 52895.324 25/03/23,13:04:06,03,07,1, 11.9,1,1, 5.698, 10527.585, 392.809, 52895.299 25/03/23,13:04:06,04,07,1, 11.9,1,1, 5.698, 10527.587, 392.832, 52895.337 25/03/23,13:04:06,05,07,1, 11.9,1,1, 5.698, 10527.573, 392.827, 52895.356 25/03/23,13:04:06,06,07,1, 11.9,1,1, 5.698, 10527.572, 392.812, 52895.302 25/03/23,13:04:06,07,07,1, 11.9,1,1, 5.698, 10527.565, 392.791, 52895.321 25/03/23,13:04:06,08,07,1, 11.9,1,1, 5.698, 10527.571, 392.821, 52895.368 25/03/23,13:04:06,09,07,1, 11.9,1,1, 5.698, 10527.551, 392.810, 52895.379 25/03/23,13:04:06,10,07,1, 11.9,1,1, 5.698, 10527.529, 392.807, 52895.351 25/03/23,13:04:06,11,07,1, 11.9,1,1, 5.698, 10527.549, 392.803, 52895.323 25/03/23,13:04:06,12,07,1, 11.9,1,1, 5.698, 10527.545, 392.803, 52895.339 25/03/23,13:04:06,13,07,1, 11.9,1,1, 5.698, 10527.552, 392.783, 52895.313 25/03/23,13:04:06,14,07,1, 11.9,1,1, 5.698, 10527.540, 392.801, 52895.325 25/03/23,13:04:06,15,07,1, 11.9,1,1, 5.698, 10527.551, 392.834, 52895.361 25/03/23,13:04:06,16,07,1, 11.9,1,1, 5.698, 10527.552, 392.807, 52895.377 25/03/23,13:04:06,17,07,1, 11.9,1,1, 5.698, 10527.516, 392.813, 52895.325 25/03/23,13:04:06,18,07,1, 11.9,1,1, 5.698, 10527.524, 392.807, 52895.431 25/03/23,13:04:06,19,07,1, 11.9,1,1, 5.698, 10527.538, 392.813, 52895.336 25/03/23,13:04:07,00,09,1, 12.0,1,1, 5.705, 10527.536, 392.813, 52895.336 25/03/23,13:04:07,01,09,1, 12.0,1,1, 5.705, 10527.537, 392.796, 52895.415 25/03/23,13:04:07,02,09,1, 12.0,1,1, 5.705, 10527.520, 392.803, 52895.276 25/03/23,13:04:07,03,09,1, 12.0,1,1, 5.705, 10527.541, 392.810, 52895.299 25/03/23,13:04:07,04,09,1, 12.0,1,1, 5.705, 10527.518, 392.786, 52895.300 25/03/23,13:04:07,05,09,1, 12.0,1,1, 5.705, 10527.539, 392.794, 52895.389 25/03/23,13:04:07,06,09,1, 12.0,1,1, 5.705, 10527.517, 392.804, 52895.356 25/03/23,13:04:07,07,09,1, 12.0,1,1, 5.705, 10527.513, 392.787, 52895.368 25/03/23,13:04:07,08,09,1, 12.0,1,1, 5.705, 10527.516, 392.802, 52895.362 25/03/23,13:04:07,09,09,1, 12.0,1,1, 5.705, 10527.480, 392.804, 52895.446 25/03/23,13:04:07,10,09,1, 12.0,1,1, 5.705, 10527.555, 392.783, 52895.301 25/03/23,13:04:07,11,09,1, 12.0,1,1, 5.705, 10527.520, 392.786, 52895.403 25/03/23,13:04:07,12,09,1, 12.0,1,1, 5.705, 10527.530, 392.751, 52895.334 25/03/23,13:04:07,13,09,1, 12.0,1,1, 5.705, 10527.514, 392.791, 52895.341 25/03/23,13:04:07,14,09,1, 12.0,1,1, 5.705, 10527.518, 392.761, 52895.360 25/03/23,13:04:07,15,09,1, 12.0,1,1, 5.705, 10527.512, 392.795, 52895.387 25/03/23,13:04:07,16,09,1, 12.0,1,1, 5.705, 10527.508, 392.781, 52895.342 25/03/23,13:04:07,17,09,1, 12.0,1,1, 5.705, 10527.503, 392.781, 52895.352 25/03/23,13:04:07,18,09,1, 12.0,1,1, 5.705, 10527.524, 392.782, 52895.349 25/03/23,13:04:07,19,09,1, 12.0,1,1, 5.705, 10527.498, 392.789, 52895.426 25/03/23,13:04:08,00,08,1, 11.9,1,1, 5.701, 10527.494, 392.789, 52895.426 25/03/23,13:04:08,01,08,1, 11.9,1,1, 5.701, 10527.525, 392.771, 52895.354 25/03/23,13:04:08,02,08,1, 11.9,1,1, 5.701, 10527.522, 392.793, 52895.442 25/03/23,13:04:08,03,08,1, 11.9,1,1, 5.701, 10527.490, 392.775, 52895.328 25/03/23,13:04:08,04,08,1, 11.9,1,1, 5.701, 10527.511, 392.768, 52895.346 25/03/23,13:04:08,05,08,1, 11.9,1,1, 5.701, 10527.501, 392.776, 52895.319 25/03/23,13:04:08,06,08,1, 11.9,1,1, 5.701, 10527.480, 392.803, 52895.381 25/03/23,13:04:08,07,08,1, 11.9,1,1, 5.701, 10527.476, 392.781, 52895.382 25/03/23,13:04:08,08,08,1, 11.9,1,1, 5.701, 10527.484, 392.789, 52895.408 25/03/23,13:04:08,09,08,1, 11.9,1,1, 5.701, 10527.469, 392.757, 52895.395 25/03/23,13:04:08,10,08,1, 11.9,1,1, 5.701, 10527.475, 392.757, 52895.349 25/03/23,13:04:08,11,08,1, 11.9,1,1, 5.701, 10527.476, 392.796, 52895.395 25/03/23,13:04:08,12,08,1, 11.9,1,1, 5.701, 10527.488, 392.772, 52895.393 25/03/23,13:04:08,13,08,1, 11.9,1,1, 5.701, 10527.484, 392.757, 52895.340 25/03/23,13:04:08,14,08,1, 11.9,1,1, 5.701, 10527.513, 392.774, 52895.312 25/03/23,13:04:08,15,08,1, 11.9,1,1, 5.701, 10527.465, 392.775, 52895.415 25/03/23,13:04:08,16,08,1, 11.9,1,1, 5.701, 10527.486, 392.771, 52895.397 25/03/23,13:04:08,17,08,1, 11.9,1,1, 5.701, 10527.473, 392.754, 52895.363 25/03/23,13:04:08,18,08,1, 11.9,1,1, 5.701, 10527.472, 392.747, 52895.363 25/03/23,13:04:08,19,08,1, 11.9,1,1, 5.701, 10527.448, 392.768, 52895.432 25/03/23,13:04:09,00,08,1, 12.0,1,1, 5.703, 10527.444, 392.768, 52895.432 25/03/23,13:04:09,01,08,1, 12.0,1,1, 5.703, 10527.461, 392.759, 52895.413 25/03/23,13:04:09,02,08,1, 12.0,1,1, 5.703, 10527.469, 392.750, 52895.456 25/03/23,13:04:09,03,08,1, 12.0,1,1, 5.703, 10527.470, 392.755, 52895.376 25/03/23,13:04:09,04,08,1, 12.0,1,1, 5.703, 10527.485, 392.745, 52895.353 25/03/23,13:04:09,05,08,1, 12.0,1,1, 5.703, 10527.471, 392.762, 52895.452 25/03/23,13:04:09,06,08,1, 12.0,1,1, 5.703, 10527.467, 392.763, 52895.436 25/03/23,13:04:09,07,08,1, 12.0,1,1, 5.703, 10527.477, 392.748, 52895.405 25/03/23,13:04:09,08,08,1, 12.0,1,1, 5.703, 10527.428, 392.734, 52895.390 25/03/23,13:04:09,09,08,1, 12.0,1,1, 5.703, 10527.476, 392.718, 52895.399 25/03/23,13:04:09,10,08,1, 12.0,1,1, 5.703, 10527.454, 392.748, 52895.382 25/03/23,13:04:09,11,08,1, 12.0,1,1, 5.703, 10527.441, 392.752, 52895.393 25/03/23,13:04:09,12,08,1, 12.0,1,1, 5.703, 10527.458, 392.729, 52895.362 25/03/23,13:04:09,13,08,1, 12.0,1,1, 5.703, 10527.444, 392.739, 52895.408 25/03/23,13:04:09,14,08,1, 12.0,1,1, 5.703, 10527.446, 392.721, 52895.401 25/03/23,13:04:09,15,08,1, 12.0,1,1, 5.703, 10527.462, 392.725, 52895.429 25/03/23,13:04:09,16,08,1, 12.0,1,1, 5.703, 10527.458, 392.717, 52895.494 25/03/23,13:04:09,17,08,1, 12.0,1,1, 5.703, 10527.438, 392.729, 52895.439 25/03/23,13:04:09,18,08,1, 12.0,1,1, 5.703, 10527.439, 392.731, 52895.382 25/03/23,13:04:09,19,08,1, 12.0,1,1, 5.703, 10527.463, 392.724, 52895.413 25/03/23,13:04:10,00,08,1, 11.9,1,1, 5.702, 10527.461, 392.724, 52895.413 25/03/23,13:04:10,01,08,1, 11.9,1,1, 5.702, 10527.458, 392.728, 52895.471 25/03/23,13:04:10,02,08,1, 11.9,1,1, 5.702, 10527.450, 392.721, 52895.448 25/03/23,13:04:10,03,08,1, 11.9,1,1, 5.702, 10527.449, 392.715, 52895.400 25/03/23,13:04:10,04,08,1, 11.9,1,1, 5.702, 10527.443, 392.727, 52895.405 25/03/23,13:04:10,05,08,1, 11.9,1,1, 5.702, 10527.461, 392.739, 52895.409 25/03/23,13:04:10,06,08,1, 11.9,1,1, 5.702, 10527.439, 392.726, 52895.405 25/03/23,13:04:10,07,08,1, 11.9,1,1, 5.702, 10527.469, 392.715, 52895.341 25/03/23,13:04:10,08,08,1, 11.9,1,1, 5.702, 10527.444, 392.708, 52895.388 25/03/23,13:04:10,09,08,1, 11.9,1,1, 5.702, 10527.456, 392.718, 52895.445 25/03/23,13:04:10,10,08,1, 11.9,1,1, 5.702, 10527.442, 392.710, 52895.400 25/03/23,13:04:10,11,08,1, 11.9,1,1, 5.702, 10527.426, 392.701, 52895.376 25/03/23,13:04:10,12,08,1, 11.9,1,1, 5.702, 10527.440, 392.721, 52895.384 25/03/23,13:04:10,13,08,1, 11.9,1,1, 5.702, 10527.432, 392.693, 52895.382 25/03/23,13:04:10,14,08,1, 11.9,1,1, 5.702, 10527.434, 392.701, 52895.358 25/03/23,13:04:10,15,08,1, 11.9,1,1, 5.702, 10527.419, 392.710, 52895.392 25/03/23,13:04:10,16,08,1, 11.9,1,1, 5.702, 10527.425, 392.700, 52895.431 25/03/23,13:04:10,17,08,1, 11.9,1,1, 5.702, 10527.429, 392.706, 52895.361 25/03/23,13:04:10,18,08,1, 11.9,1,1, 5.702, 10527.455, 392.712, 52895.413 25/03/23,13:04:10,19,08,1, 11.9,1,1, 5.702, 10527.454, 392.681, 52895.343 25/03/23,13:04:11,00,08,1, 11.9,1,1, 5.702, 10527.452, 392.681, 52895.343 25/03/23,13:04:11,01,08,1, 11.9,1,1, 5.702, 10527.430, 392.707, 52895.399 25/03/23,13:04:11,02,08,1, 11.9,1,1, 5.702, 10527.424, 392.697, 52895.567 25/03/23,13:04:11,03,08,1, 11.9,1,1, 5.702, 10527.437, 392.709, 52895.373 25/03/23,13:04:11,04,08,1, 11.9,1,1, 5.702, 10527.421, 392.716, 52895.558 25/03/23,13:04:11,05,08,1, 11.9,1,1, 5.702, 10527.457, 392.686, 52895.380 25/03/23,13:04:11,06,08,1, 11.9,1,1, 5.702, 10527.429, 392.704, 52895.344 25/03/23,13:04:11,07,08,1, 11.9,1,1, 5.702, 10527.417, 392.690, 52895.418 25/03/23,13:04:11,08,08,1, 11.9,1,1, 5.702, 10527.424, 392.689, 52895.346 25/03/23,13:04:11,09,08,1, 11.9,1,1, 5.702, 10527.463, 392.707, 52895.394 25/03/23,13:04:11,10,08,1, 11.9,1,1, 5.702, 10527.448, 392.678, 52895.359 25/03/23,13:04:11,11,08,1, 11.9,1,1, 5.702, 10527.411, 392.696, 52895.409 25/03/23,13:04:11,12,08,1, 11.9,1,1, 5.702, 10527.443, 392.701, 52895.379 25/03/23,13:04:11,13,08,1, 11.9,1,1, 5.702, 10527.459, 392.689, 52895.368 25/03/23,13:04:11,14,08,1, 11.9,1,1, 5.702, 10527.423, 392.703, 52895.363 25/03/23,13:04:11,15,08,1, 11.9,1,1, 5.702, 10527.425, 392.694, 52895.435 25/03/23,13:04:11,16,08,1, 11.9,1,1, 5.702, 10527.441, 392.719, 52895.340 25/03/23,13:04:11,17,08,1, 11.9,1,1, 5.702, 10527.409, 392.701, 52895.348 25/03/23,13:04:11,18,08,1, 11.9,1,1, 5.702, 10527.427, 392.703, 52895.365 25/03/23,13:04:11,19,08,1, 11.9,1,1, 5.702, 10527.439, 392.694, 52895.416 25/03/23,13:04:12,00,08,1, 11.9,1,1, 5.704, 10527.436, 392.694, 52895.416 25/03/23,13:04:12,01,08,1, 11.9,1,1, 5.704, 10527.430, 392.714, 52895.407 25/03/23,13:04:12,02,08,1, 11.9,1,1, 5.704, 10527.431, 392.701, 52895.448 25/03/23,13:04:12,03,08,1, 11.9,1,1, 5.704, 10527.431, 392.729, 52895.511 25/03/23,13:04:12,04,08,1, 11.9,1,1, 5.704, 10527.435, 392.687, 52895.387 25/03/23,13:04:12,05,08,1, 11.9,1,1, 5.704, 10527.437, 392.714, 52895.324 25/03/23,13:04:12,06,08,1, 11.9,1,1, 5.704, 10527.447, 392.704, 52895.412 25/03/23,13:04:12,07,08,1, 11.9,1,1, 5.704, 10527.442, 392.699, 52895.377 25/03/23,13:04:12,08,08,1, 11.9,1,1, 5.704, 10527.418, 392.704, 52895.369 25/03/23,13:04:12,09,08,1, 11.9,1,1, 5.704, 10527.410, 392.710, 52895.440 25/03/23,13:04:12,10,08,1, 11.9,1,1, 5.704, 10527.445, 392.689, 52895.234 25/03/23,13:04:12,11,08,1, 11.9,1,1, 5.704, 10527.381, 392.705, 52895.350 25/03/23,13:04:12,12,08,1, 11.9,1,1, 5.704, 10527.407, 392.700, 52895.430 25/03/23,13:04:12,13,08,1, 11.9,1,1, 5.704, 10527.415, 392.705, 52895.380 25/03/23,13:04:12,14,08,1, 11.9,1,1, 5.704, 10527.430, 392.695, 52895.389 25/03/23,13:04:12,15,08,1, 11.9,1,1, 5.704, 10527.427, 392.691, 52895.405 25/03/23,13:04:12,16,08,1, 11.9,1,1, 5.704, 10527.419, 392.682, 52895.409 25/03/23,13:04:12,17,08,1, 11.9,1,1, 5.704, 10527.430, 392.665, 52895.403 25/03/23,13:04:12,18,08,1, 11.9,1,1, 5.704, 10527.407, 392.682, 52895.416 25/03/23,13:04:12,19,08,1, 11.9,1,1, 5.704, 10527.429, 392.656, 52895.386 25/03/23,13:04:13,00,08,1, 11.9,1,1, 5.703, 10527.427, 392.656, 52895.386 25/03/23,13:04:13,01,08,1, 11.9,1,1, 5.703, 10527.412, 392.690, 52895.427 25/03/23,13:04:13,02,08,1, 11.9,1,1, 5.703, 10527.426, 392.692, 52895.500 25/03/23,13:04:13,03,08,1, 11.9,1,1, 5.703, 10527.425, 392.700, 52895.396 25/03/23,13:04:13,04,08,1, 11.9,1,1, 5.703, 10527.435, 392.679, 52895.403 25/03/23,13:04:13,05,08,1, 11.9,1,1, 5.703, 10527.442, 392.695, 52895.476 25/03/23,13:04:13,06,08,1, 11.9,1,1, 5.703, 10527.432, 392.696, 52895.423 25/03/23,13:04:13,07,08,1, 11.9,1,1, 5.703, 10527.418, 392.675, 52895.429 25/03/23,13:04:13,08,08,1, 11.9,1,1, 5.703, 10527.441, 392.675, 52895.494 25/03/23,13:04:13,09,08,1, 11.9,1,1, 5.703, 10527.422, 392.680, 52895.391 25/03/23,13:04:13,10,08,1, 11.9,1,1, 5.703, 10527.419, 392.684, 52895.429 25/03/23,13:04:13,11,08,1, 11.9,1,1, 5.703, 10527.433, 392.677, 52895.462 25/03/23,13:04:13,12,08,1, 11.9,1,1, 5.703, 10527.410, 392.682, 52895.398 25/03/23,13:04:13,13,08,1, 11.9,1,1, 5.703, 10527.431, 392.682, 52895.493 25/03/23,13:04:13,14,08,1, 11.9,1,1, 5.703, 10527.420, 392.675, 52895.451 25/03/23,13:04:13,15,08,1, 11.9,1,1, 5.703, 10527.427, 392.667, 52895.434 25/03/23,13:04:13,16,08,1, 11.9,1,1, 5.703, 10527.437, 392.690, 52895.418 25/03/23,13:04:13,17,08,1, 11.9,1,1, 5.703, 10527.418, 392.644, 52895.362 25/03/23,13:04:13,18,08,1, 11.9,1,1, 5.703, 10527.442, 392.646, 52895.415 25/03/23,13:04:13,19,08,1, 11.9,1,1, 5.703, 10527.421, 392.660, 52895.392 25/03/23,13:04:14,00,08,1, 12.0,1,1, 5.705, 10527.419, 392.660, 52895.392 25/03/23,13:04:14,01,08,1, 12.0,1,1, 5.705, 10527.415, 392.694, 52895.433 25/03/23,13:04:14,02,08,1, 12.0,1,1, 5.705, 10527.421, 392.684, 52895.520 25/03/23,13:04:14,03,08,1, 12.0,1,1, 5.705, 10527.438, 392.667, 52895.387 25/03/23,13:04:14,04,08,1, 12.0,1,1, 5.705, 10527.421, 392.694, 52895.476 25/03/23,13:04:14,05,08,1, 12.0,1,1, 5.705, 10527.430, 392.647, 52895.382 25/03/23,13:04:14,06,08,1, 12.0,1,1, 5.705, 10527.414, 392.664, 52895.371 25/03/23,13:04:14,07,08,1, 12.0,1,1, 5.705, 10527.427, 392.678, 52895.383 25/03/23,13:04:14,08,08,1, 12.0,1,1, 5.705, 10527.449, 392.664, 52895.444 25/03/23,13:04:14,09,08,1, 12.0,1,1, 5.705, 10527.425, 392.676, 52895.388 25/03/23,13:04:14,10,08,1, 12.0,1,1, 5.705, 10527.450, 392.664, 52895.398 25/03/23,13:04:14,11,08,1, 12.0,1,1, 5.705, 10527.426, 392.666, 52895.437 25/03/23,13:04:14,12,08,1, 12.0,1,1, 5.705, 10527.432, 392.670, 52895.412 25/03/23,13:04:14,13,08,1, 12.0,1,1, 5.705, 10527.439, 392.664, 52895.570 25/03/23,13:04:14,14,08,1, 12.0,1,1, 5.705, 10527.422, 392.677, 52895.482 25/03/23,13:04:14,15,08,1, 12.0,1,1, 5.705, 10527.430, 392.654, 52895.517 25/03/23,13:04:14,16,08,1, 12.0,1,1, 5.705, 10527.421, 392.653, 52895.476 25/03/23,13:04:14,17,08,1, 12.0,1,1, 5.705, 10527.418, 392.668, 52895.434 25/03/23,13:04:14,18,08,1, 12.0,1,1, 5.705, 10527.415, 392.683, 52895.411 25/03/23,13:04:14,19,08,1, 12.0,1,1, 5.705, 10527.414, 392.655, 52895.492 25/03/23,13:04:15,00,08,1, 11.9,1,1, 5.703, 10527.411, 392.655, 52895.492 25/03/23,13:04:15,01,08,1, 11.9,1,1, 5.703, 10527.402, 392.653, 52895.462 25/03/23,13:04:15,02,08,1, 11.9,1,1, 5.703, 10527.386, 392.658, 52895.467 25/03/23,13:04:15,03,08,1, 11.9,1,1, 5.703, 10527.423, 392.641, 52895.432 25/03/23,13:04:15,04,08,1, 11.9,1,1, 5.703, 10527.400, 392.672, 52895.433 25/03/23,13:04:15,05,08,1, 11.9,1,1, 5.703, 10527.405, 392.682, 52895.503 25/03/23,13:04:15,06,08,1, 11.9,1,1, 5.703, 10527.417, 392.658, 52895.496 25/03/23,13:04:15,07,08,1, 11.9,1,1, 5.703, 10527.415, 392.644, 52895.438 25/03/23,13:04:15,08,08,1, 11.9,1,1, 5.703, 10527.405, 392.667, 52895.422 25/03/23,13:04:15,09,08,1, 11.9,1,1, 5.703, 10527.422, 392.690, 52895.475 25/03/23,13:04:15,10,08,1, 11.9,1,1, 5.703, 10527.395, 392.663, 52895.442 25/03/23,13:04:15,11,08,1, 11.9,1,1, 5.703, 10527.384, 392.665, 52895.456 25/03/23,13:04:15,12,08,1, 11.9,1,1, 5.703, 10527.418, 392.647, 52895.494 25/03/23,13:04:15,13,08,1, 11.9,1,1, 5.703, 10527.402, 392.661, 52895.487 25/03/23,13:04:15,14,08,1, 11.9,1,1, 5.703, 10527.418, 392.677, 52895.416 25/03/23,13:04:15,15,08,1, 11.9,1,1, 5.703, 10527.408, 392.682, 52895.434 25/03/23,13:04:15,16,08,1, 11.9,1,1, 5.703, 10527.423, 392.648, 52895.409 25/03/23,13:04:15,17,08,1, 11.9,1,1, 5.703, 10527.424, 392.657, 52895.327 25/03/23,13:04:15,18,08,1, 11.9,1,1, 5.703, 10527.447, 392.664, 52895.435 25/03/23,13:04:15,19,08,1, 11.9,1,1, 5.703, 10527.419, 392.642, 52895.383 25/03/23,13:04:16,00,08,1, 12.0,1,1, 5.699, 10527.419, 392.642, 52895.383 25/03/23,13:04:16,01,08,1, 12.0,1,1, 5.699, 10527.421, 392.671, 52895.414 25/03/23,13:04:16,02,08,1, 12.0,1,1, 5.699, 10527.416, 392.669, 52895.498 25/03/23,13:04:16,03,08,1, 12.0,1,1, 5.699, 10527.384, 392.653, 52895.456 25/03/23,13:04:16,04,08,1, 12.0,1,1, 5.699, 10527.420, 392.654, 52895.486 25/03/23,13:04:16,05,08,1, 12.0,1,1, 5.699, 10527.408, 392.668, 52895.423 25/03/23,13:04:16,06,08,1, 12.0,1,1, 5.699, 10527.375, 392.673, 52895.407 25/03/23,13:04:16,07,08,1, 12.0,1,1, 5.699, 10527.402, 392.667, 52895.406 25/03/23,13:04:16,08,08,1, 12.0,1,1, 5.699, 10527.390, 392.664, 52895.435 25/03/23,13:04:16,09,08,1, 12.0,1,1, 5.699, 10527.384, 392.662, 52895.421 25/03/23,13:04:16,10,08,1, 12.0,1,1, 5.699, 10527.387, 392.643, 52895.483 25/03/23,13:04:16,11,08,1, 12.0,1,1, 5.699, 10527.381, 392.668, 52895.465 25/03/23,13:04:16,12,08,1, 12.0,1,1, 5.699, 10527.415, 392.644, 52895.467 25/03/23,13:04:16,13,08,1, 12.0,1,1, 5.699, 10527.387, 392.662, 52895.396 25/03/23,13:04:16,14,08,1, 12.0,1,1, 5.699, 10527.366, 392.652, 52895.437 25/03/23,13:04:16,15,08,1, 12.0,1,1, 5.699, 10527.401, 392.674, 52895.483 25/03/23,13:04:16,16,08,1, 12.0,1,1, 5.699, 10527.415, 392.652, 52895.429 25/03/23,13:04:16,17,08,1, 12.0,1,1, 5.699, 10527.393, 392.665, 52895.462 25/03/23,13:04:16,18,08,1, 12.0,1,1, 5.699, 10527.395, 392.653, 52895.470 25/03/23,13:04:16,19,08,1, 12.0,1,1, 5.699, 10527.368, 392.671, 52895.459 25/03/23,13:04:17,00,08,1, 11.9,1,1, 5.701, 10527.360, 392.671, 52895.459 25/03/23,13:04:17,01,08,1, 11.9,1,1, 5.701, 10527.381, 392.669, 52895.402 25/03/23,13:04:17,02,08,1, 11.9,1,1, 5.701, 10527.378, 392.670, 52895.439 25/03/23,13:04:17,03,08,1, 11.9,1,1, 5.701, 10527.358, 392.669, 52895.406 25/03/23,13:04:17,04,08,1, 11.9,1,1, 5.701, 10527.378, 392.656, 52895.405 25/03/23,13:04:17,05,08,1, 11.9,1,1, 5.701, 10527.362, 392.671, 52895.452 25/03/23,13:04:17,06,08,1, 11.9,1,1, 5.701, 10527.395, 392.644, 52895.420 25/03/23,13:04:17,07,08,1, 11.9,1,1, 5.701, 10527.366, 392.692, 52895.471 25/03/23,13:04:17,08,08,1, 11.9,1,1, 5.701, 10527.395, 392.682, 52895.471 25/03/23,13:04:17,09,08,1, 11.9,1,1, 5.701, 10527.366, 392.680, 52895.419 25/03/23,13:04:17,10,08,1, 11.9,1,1, 5.701, 10527.347, 392.671, 52895.498 25/03/23,13:04:17,11,08,1, 11.9,1,1, 5.701, 10527.384, 392.672, 52895.495 25/03/23,13:04:17,12,08,1, 11.9,1,1, 5.701, 10527.362, 392.691, 52895.463 25/03/23,13:04:17,13,08,1, 11.9,1,1, 5.701, 10527.365, 392.687, 52895.446 25/03/23,13:04:17,14,08,1, 11.9,1,1, 5.701, 10527.357, 392.674, 52895.488 25/03/23,13:04:17,15,08,1, 11.9,1,1, 5.701, 10527.351, 392.699, 52895.488 25/03/23,13:04:17,16,08,1, 11.9,1,1, 5.701, 10527.368, 392.705, 52895.498 25/03/23,13:04:17,17,08,1, 11.9,1,1, 5.701, 10527.351, 392.716, 52895.487 25/03/23,13:04:17,18,08,1, 11.9,1,1, 5.701, 10527.349, 392.692, 52895.475 25/03/23,13:04:17,19,08,1, 11.9,1,1, 5.701, 10527.333, 392.705, 52895.436 25/03/23,13:04:18,00,08,1, 11.9,1,1, 5.702, 10527.327, 392.705, 52895.436 25/03/23,13:04:18,01,08,1, 11.9,1,1, 5.702, 10527.349, 392.693, 52895.448 25/03/23,13:04:18,02,08,1, 11.9,1,1, 5.702, 10527.345, 392.706, 52895.433 25/03/23,13:04:18,03,08,1, 11.9,1,1, 5.702, 10527.331, 392.698, 52895.447 25/03/23,13:04:18,04,08,1, 11.9,1,1, 5.702, 10527.343, 392.700, 52895.475 25/03/23,13:04:18,05,08,1, 11.9,1,1, 5.702, 10527.348, 392.702, 52895.518 25/03/23,13:04:18,06,08,1, 11.9,1,1, 5.702, 10527.324, 392.711, 52895.491 25/03/23,13:04:18,07,08,1, 11.9,1,1, 5.702, 10527.323, 392.715, 52895.435 25/03/23,13:04:18,08,08,1, 11.9,1,1, 5.702, 10527.344, 392.715, 52895.473 25/03/23,13:04:18,09,08,1, 11.9,1,1, 5.702, 10527.336, 392.704, 52895.488 25/03/23,13:04:18,10,08,1, 11.9,1,1, 5.702, 10527.365, 392.699, 52895.449 25/03/23,13:04:18,11,08,1, 11.9,1,1, 5.702, 10527.314, 392.711, 52895.521 25/03/23,13:04:18,12,08,1, 11.9,1,1, 5.702, 10527.340, 392.745, 52895.513 25/03/23,13:04:18,13,08,1, 11.9,1,1, 5.702, 10527.369, 392.693, 52895.456 25/03/23,13:04:18,14,08,1, 11.9,1,1, 5.702, 10527.339, 392.721, 52895.525 25/03/23,13:04:18,15,08,1, 11.9,1,1, 5.702, 10527.332, 392.727, 52895.492 25/03/23,13:04:18,16,08,1, 11.9,1,1, 5.702, 10527.341, 392.704, 52895.437 25/03/23,13:04:18,17,08,1, 11.9,1,1, 5.702, 10527.320, 392.713, 52895.444 25/03/23,13:04:18,18,08,1, 11.9,1,1, 5.702, 10527.351, 392.703, 52895.438 25/03/23,13:04:18,19,08,1, 11.9,1,1, 5.702, 10527.340, 392.703, 52895.462 25/03/23,13:04:19,00,08,1, 11.9,1,1, 5.699, 10527.335, 392.703, 52895.462 25/03/23,13:04:19,01,08,1, 11.9,1,1, 5.699, 10527.341, 392.734, 52895.446 25/03/23,13:04:19,02,08,1, 11.9,1,1, 5.699, 10527.344, 392.729, 52895.409 25/03/23,13:04:19,03,08,1, 11.9,1,1, 5.699, 10527.340, 392.739, 52895.421 25/03/23,13:04:19,04,08,1, 11.9,1,1, 5.699, 10527.338, 392.727, 52895.439 25/03/23,13:04:19,05,08,1, 11.9,1,1, 5.699, 10527.342, 392.721, 52895.426 25/03/23,13:04:19,06,08,1, 11.9,1,1, 5.699, 10527.344, 392.734, 52895.497 25/03/23,13:04:19,07,08,1, 11.9,1,1, 5.699, 10527.325, 392.733, 52895.502 25/03/23,13:04:19,08,08,1, 11.9,1,1, 5.699, 10527.329, 392.765, 52895.540 25/03/23,13:04:19,09,08,1, 11.9,1,1, 5.699, 10527.337, 392.732, 52895.490 25/03/23,13:04:19,10,08,1, 11.9,1,1, 5.699, 10527.370, 392.735, 52895.453 25/03/23,13:04:19,11,08,1, 11.9,1,1, 5.699, 10527.327, 392.739, 52895.421 25/03/23,13:04:19,12,08,1, 11.9,1,1, 5.699, 10527.316, 392.757, 52895.494 25/03/23,13:04:19,13,08,1, 11.9,1,1, 5.699, 10527.328, 392.746, 52895.534 25/03/23,13:04:19,14,08,1, 11.9,1,1, 5.699, 10527.339, 392.741, 52895.515 25/03/23,13:04:19,15,08,1, 11.9,1,1, 5.699, 10527.337, 392.753, 52895.533 25/03/23,13:04:19,16,08,1, 11.9,1,1, 5.699, 10527.323, 392.756, 52895.483 25/03/23,13:04:19,17,08,1, 11.9,1,1, 5.699, 10527.330, 392.750, 52895.529 25/03/23,13:04:19,18,08,1, 11.9,1,1, 5.699, 10527.320, 392.755, 52895.428 25/03/23,13:04:19,19,08,1, 11.9,1,1, 5.699, 10527.317, 392.754, 52895.450 25/03/23,13:04:20,00,08,1, 11.9,1,1, 5.702, 10527.310, 392.754, 52895.450 25/03/23,13:04:20,01,08,1, 11.9,1,1, 5.702, 10527.340, 392.764, 52895.543 25/03/23,13:04:20,02,08,1, 11.9,1,1, 5.702, 10527.325, 392.766, 52895.497 25/03/23,13:04:20,03,08,1, 11.9,1,1, 5.702, 10527.307, 392.787, 52895.553 25/03/23,13:04:20,04,08,1, 11.9,1,1, 5.702, 10527.331, 392.760, 52895.494 25/03/23,13:04:20,05,08,1, 11.9,1,1, 5.702, 10527.314, 392.777, 52895.535 25/03/23,13:04:20,06,08,1, 11.9,1,1, 5.702, 10527.328, 392.767, 52895.413 25/03/23,13:04:20,07,08,1, 11.9,1,1, 5.702, 10527.336, 392.780, 52895.434 25/03/23,13:04:20,08,08,1, 11.9,1,1, 5.702, 10527.344, 392.765, 52895.447 25/03/23,13:04:20,09,08,1, 11.9,1,1, 5.702, 10527.327, 392.779, 52895.424 25/03/23,13:04:20,10,08,1, 11.9,1,1, 5.702, 10527.320, 392.794, 52895.518 25/03/23,13:04:20,11,08,1, 11.9,1,1, 5.702, 10527.338, 392.796, 52895.499 25/03/23,13:04:20,12,08,1, 11.9,1,1, 5.702, 10527.307, 392.799, 52895.493 25/03/23,13:04:20,13,08,1, 11.9,1,1, 5.702, 10527.324, 392.795, 52895.532 25/03/23,13:04:20,14,08,1, 11.9,1,1, 5.702, 10527.333, 392.799, 52895.488 25/03/23,13:04:20,15,08,1, 11.9,1,1, 5.702, 10527.329, 392.791, 52895.487 25/03/23,13:04:20,16,08,1, 11.9,1,1, 5.702, 10527.332, 392.814, 52895.539 25/03/23,13:04:20,17,08,1, 11.9,1,1, 5.702, 10527.326, 392.788, 52895.484 25/03/23,13:04:20,18,08,1, 11.9,1,1, 5.702, 10527.288, 392.800, 52895.444 25/03/23,13:04:20,19,08,1, 11.9,1,1, 5.702, 10527.326, 392.798, 52895.450 25/03/23,13:04:21,00,08,1, 11.9,1,1, 5.703, 10527.319, 392.798, 52895.450 25/03/23,13:04:21,01,08,1, 11.9,1,1, 5.703, 10527.344, 392.812, 52895.530 25/03/23,13:04:21,02,08,1, 11.9,1,1, 5.703, 10527.331, 392.801, 52895.456 25/03/23,13:04:21,03,08,1, 11.9,1,1, 5.703, 10527.343, 392.804, 52895.487 25/03/23,13:04:21,04,08,1, 11.9,1,1, 5.703, 10527.320, 392.814, 52895.546 25/03/23,13:04:21,05,08,1, 11.9,1,1, 5.703, 10527.332, 392.797, 52895.509 25/03/23,13:04:21,06,08,1, 11.9,1,1, 5.703, 10527.316, 392.798, 52895.492 25/03/23,13:04:21,07,08,1, 11.9,1,1, 5.703, 10527.339, 392.831, 52895.500 25/03/23,13:04:21,08,08,1, 11.9,1,1, 5.703, 10527.327, 392.820, 52895.477 25/03/23,13:04:21,09,08,1, 11.9,1,1, 5.703, 10527.286, 392.799, 52895.293 25/03/23,13:04:21,10,08,1, 11.9,1,1, 5.703, 10527.334, 392.839, 52895.555 25/03/23,13:04:21,11,08,1, 11.9,1,1, 5.703, 10527.336, 392.819, 52895.535 25/03/23,13:04:21,12,08,1, 11.9,1,1, 5.703, 10527.335, 392.832, 52895.520 25/03/23,13:04:21,13,08,1, 11.9,1,1, 5.703, 10527.338, 392.818, 52895.524 25/03/23,13:04:21,14,08,1, 11.9,1,1, 5.703, 10527.319, 392.830, 52895.534 25/03/23,13:04:21,15,08,1, 11.9,1,1, 5.703, 10527.312, 392.835, 52895.523 25/03/23,13:04:21,16,08,1, 11.9,1,1, 5.703, 10527.320, 392.842, 52895.541 25/03/23,13:04:21,17,08,1, 11.9,1,1, 5.703, 10527.332, 392.829, 52895.508 25/03/23,13:04:21,18,08,1, 11.9,1,1, 5.703, 10527.328, 392.849, 52895.489 25/03/23,13:04:21,19,08,1, 11.9,1,1, 5.703, 10527.334, 392.845, 52895.512 25/03/23,13:04:22,00,08,1, 11.8,1,1, 5.704, 10527.327, 392.845, 52895.512 25/03/23,13:04:22,01,08,1, 11.8,1,1, 5.704, 10527.332, 392.858, 52895.493 25/03/23,13:04:22,02,08,1, 11.8,1,1, 5.704, 10527.347, 392.857, 52895.497 25/03/23,13:04:22,03,08,1, 11.8,1,1, 5.704, 10527.333, 392.876, 52895.522 25/03/23,13:04:22,04,08,1, 11.8,1,1, 5.704, 10527.322, 392.857, 52895.502 25/03/23,13:04:22,05,08,1, 11.8,1,1, 5.704, 10527.340, 392.846, 52895.549 25/03/23,13:04:22,06,08,1, 11.8,1,1, 5.704, 10527.313, 392.854, 52895.560 25/03/23,13:04:22,07,08,1, 11.8,1,1, 5.704, 10527.327, 392.875, 52895.556 25/03/23,13:04:22,08,08,1, 11.8,1,1, 5.704, 10527.322, 392.886, 52895.563 25/03/23,13:04:22,09,08,1, 11.8,1,1, 5.704, 10527.337, 392.884, 52895.587 25/03/23,13:04:22,10,08,1, 11.8,1,1, 5.704, 10527.332, 392.874, 52895.521 25/03/23,13:04:22,11,08,1, 11.8,1,1, 5.704, 10527.318, 392.874, 52895.509 25/03/23,13:04:22,12,08,1, 11.8,1,1, 5.704, 10527.332, 392.876, 52895.544 25/03/23,13:04:22,13,08,1, 11.8,1,1, 5.704, 10527.321, 392.897, 52895.565 25/03/23,13:04:22,14,08,1, 11.8,1,1, 5.704, 10527.319, 392.876, 52895.532 25/03/23,13:04:22,15,08,1, 11.8,1,1, 5.704, 10527.314, 392.874, 52895.538 25/03/23,13:04:22,16,08,1, 11.8,1,1, 5.704, 10527.315, 392.890, 52895.609 25/03/23,13:04:22,17,08,1, 11.8,1,1, 5.704, 10527.315, 392.873, 52895.486 25/03/23,13:04:22,18,08,1, 11.8,1,1, 5.704, 10527.314, 392.886, 52895.505 25/03/23,13:04:22,19,08,1, 11.8,1,1, 5.704, 10527.318, 392.891, 52895.546 25/03/23,13:04:23,00,07,1, 11.9,1,1, 5.702, 10527.310, 392.891, 52895.546 25/03/23,13:04:23,01,07,1, 11.9,1,1, 5.702, 10527.289, 392.891, 52895.526 25/03/23,13:04:23,02,07,1, 11.9,1,1, 5.702, 10527.312, 392.891, 52895.504 25/03/23,13:04:23,03,07,1, 11.9,1,1, 5.702, 10527.320, 392.906, 52895.508 25/03/23,13:04:23,04,07,1, 11.9,1,1, 5.702, 10527.302, 392.892, 52895.616 25/03/23,13:04:23,05,07,1, 11.9,1,1, 5.702, 10527.316, 392.897, 52895.546 25/03/23,13:04:23,06,07,1, 11.9,1,1, 5.702, 10527.322, 392.903, 52895.543 25/03/23,13:04:23,07,07,1, 11.9,1,1, 5.702, 10527.311, 392.909, 52895.583 25/03/23,13:04:23,08,07,1, 11.9,1,1, 5.702, 10527.312, 392.917, 52895.604 25/03/23,13:04:23,09,07,1, 11.9,1,1, 5.702, 10527.300, 392.915, 52895.508 25/03/23,13:04:23,10,07,1, 11.9,1,1, 5.702, 10527.332, 392.902, 52895.515 25/03/23,13:04:23,11,07,1, 11.9,1,1, 5.702, 10527.332, 392.914, 52895.511 25/03/23,13:04:23,12,07,1, 11.9,1,1, 5.702, 10527.331, 392.945, 52895.576 25/03/23,13:04:23,13,07,1, 11.9,1,1, 5.702, 10527.339, 392.906, 52895.507 25/03/23,13:04:23,14,07,1, 11.9,1,1, 5.702, 10527.325, 392.947, 52895.609 25/03/23,13:04:23,15,07,1, 11.9,1,1, 5.702, 10527.308, 392.951, 52895.531 25/03/23,13:04:23,16,07,1, 11.9,1,1, 5.702, 10527.323, 392.929, 52895.600 25/03/23,13:04:23,17,07,1, 11.9,1,1, 5.702, 10527.330, 392.952, 52895.599 25/03/23,13:04:23,18,07,1, 11.9,1,1, 5.702, 10527.356, 392.931, 52895.546 25/03/23,13:04:23,19,07,1, 11.9,1,1, 5.702, 10527.324, 392.949, 52895.525 25/03/23,13:04:24,00,07,1, 11.8,1,1, 5.700, 10527.319, 392.949, 52895.525 25/03/23,13:04:24,01,07,1, 11.8,1,1, 5.700, 10527.333, 392.934, 52895.506 25/03/23,13:04:24,02,07,1, 11.8,1,1, 5.700, 10527.345, 392.937, 52895.542 25/03/23,13:04:24,03,07,1, 11.8,1,1, 5.700, 10527.302, 392.955, 52895.560 25/03/23,13:04:24,04,07,1, 11.8,1,1, 5.700, 10527.347, 392.962, 52895.570 25/03/23,13:04:24,05,07,1, 11.8,1,1, 5.700, 10527.333, 392.973, 52895.625 25/03/23,13:04:24,06,07,1, 11.8,1,1, 5.700, 10527.340, 392.941, 52895.596 25/03/23,13:04:24,07,07,1, 11.8,1,1, 5.700, 10527.335, 392.960, 52895.580 25/03/23,13:04:24,08,07,1, 11.8,1,1, 5.700, 10527.338, 392.976, 52895.545 25/03/23,13:04:24,09,07,1, 11.8,1,1, 5.700, 10527.325, 392.983, 52895.579 25/03/23,13:04:24,10,07,1, 11.8,1,1, 5.700, 10527.333, 392.952, 52895.523 25/03/23,13:04:24,11,07,1, 11.8,1,1, 5.700, 10527.329, 393.005, 52895.643 25/03/23,13:04:24,12,07,1, 11.8,1,1, 5.700, 10527.337, 392.966, 52895.598 25/03/23,13:04:24,13,07,1, 11.8,1,1, 5.700, 10527.311, 392.953, 52895.611 25/03/23,13:04:24,14,07,1, 11.8,1,1, 5.700, 10527.313, 392.971, 52895.573 25/03/23,13:04:24,15,07,1, 11.8,1,1, 5.700, 10527.316, 392.978, 52895.611 25/03/23,13:04:24,16,07,1, 11.8,1,1, 5.700, 10527.356, 392.974, 52895.598 25/03/23,13:04:24,17,07,1, 11.8,1,1, 5.700, 10527.351, 392.966, 52895.585 25/03/23,13:04:24,18,07,1, 11.8,1,1, 5.700, 10527.352, 392.975, 52895.637 25/03/23,13:04:24,19,07,1, 11.8,1,1, 5.700, 10527.330, 392.975, 52895.615 25/03/23,13:04:25,00,07,1, 11.9,1,1, 5.702, 10527.327, 392.975, 52895.615 25/03/23,13:04:25,01,07,1, 11.9,1,1, 5.702, 10527.332, 392.963, 52895.560 25/03/23,13:04:25,02,07,1, 11.9,1,1, 5.702, 10527.341, 392.978, 52895.624 25/03/23,13:04:25,03,07,1, 11.9,1,1, 5.702, 10527.351, 392.959, 52895.548 25/03/23,13:04:25,04,07,1, 11.9,1,1, 5.702, 10527.310, 392.974, 52895.587 25/03/23,13:04:25,05,07,1, 11.9,1,1, 5.702, 10527.349, 392.961, 52895.570 25/03/23,13:04:25,06,07,1, 11.9,1,1, 5.702, 10527.326, 393.012, 52895.627 25/03/23,13:04:25,07,07,1, 11.9,1,1, 5.702, 10527.341, 392.986, 52895.623 25/03/23,13:04:25,08,07,1, 11.9,1,1, 5.702, 10527.354, 392.994, 52895.571 25/03/23,13:04:25,09,07,1, 11.9,1,1, 5.702, 10527.325, 392.975, 52895.602 25/03/23,13:04:25,10,07,1, 11.9,1,1, 5.702, 10527.334, 392.990, 52895.543 25/03/23,13:04:25,11,07,1, 11.9,1,1, 5.702, 10527.343, 392.987, 52895.643 25/03/23,13:04:25,12,07,1, 11.9,1,1, 5.702, 10527.346, 392.995, 52895.574 25/03/23,13:04:25,13,07,1, 11.9,1,1, 5.702, 10527.333, 392.971, 52895.558 25/03/23,13:04:25,14,07,1, 11.9,1,1, 5.702, 10527.339, 393.015, 52895.640 25/03/23,13:04:25,15,07,1, 11.9,1,1, 5.702, 10527.350, 392.999, 52895.578 25/03/23,13:04:25,16,07,1, 11.9,1,1, 5.702, 10527.338, 392.992, 52895.576 25/03/23,13:04:25,17,07,1, 11.9,1,1, 5.702, 10527.341, 392.984, 52895.601 25/03/23,13:04:25,18,07,1, 11.9,1,1, 5.702, 10527.335, 393.028, 52895.551 25/03/23,13:04:25,19,07,1, 11.9,1,1, 5.702, 10527.300, 393.011, 52895.564 25/03/23,13:04:26,00,07,1, 11.9,1,1, 5.703, 10527.294, 393.011, 52895.564 25/03/23,13:04:26,01,07,1, 11.9,1,1, 5.703, 10527.321, 393.027, 52895.571 25/03/23,13:04:26,02,07,1, 11.9,1,1, 5.703, 10527.334, 393.016, 52895.545 25/03/23,13:04:26,03,07,1, 11.9,1,1, 5.703, 10527.341, 393.033, 52895.601 25/03/23,13:04:26,04,07,1, 11.9,1,1, 5.703, 10527.310, 393.026, 52895.530 25/03/23,13:04:26,05,07,1, 11.9,1,1, 5.703, 10527.338, 393.022, 52895.571 25/03/23,13:04:26,06,07,1, 11.9,1,1, 5.703, 10527.341, 393.026, 52895.653 25/03/23,13:04:26,07,07,1, 11.9,1,1, 5.703, 10527.347, 393.051, 52895.626 25/03/23,13:04:26,08,07,1, 11.9,1,1, 5.703, 10527.332, 393.011, 52895.547 25/03/23,13:04:26,09,07,1, 11.9,1,1, 5.703, 10527.338, 393.032, 52895.659 25/03/23,13:04:26,10,07,1, 11.9,1,1, 5.703, 10527.349, 393.027, 52895.614 25/03/23,13:04:26,11,07,1, 11.9,1,1, 5.703, 10527.328, 393.023, 52895.592 25/03/23,13:04:26,12,07,1, 11.9,1,1, 5.703, 10527.347, 393.041, 52895.618 25/03/23,13:04:26,13,07,1, 11.9,1,1, 5.703, 10527.350, 393.044, 52895.632 25/03/23,13:04:26,14,07,1, 11.9,1,1, 5.703, 10527.329, 393.038, 52895.604 25/03/23,13:04:26,15,07,1, 11.9,1,1, 5.703, 10527.335, 393.053, 52895.583 25/03/23,13:04:26,16,07,1, 11.9,1,1, 5.703, 10527.330, 393.043, 52895.560 25/03/23,13:04:26,17,07,1, 11.9,1,1, 5.703, 10527.380, 393.047, 52895.648 25/03/23,13:04:26,18,07,1, 11.9,1,1, 5.703, 10527.337, 393.038, 52895.627 25/03/23,13:04:26,19,07,1, 11.9,1,1, 5.703, 10527.342, 393.042, 52895.660 25/03/23,13:04:27,00,07,1, 12.0,1,1, 5.702, 10527.335, 393.042, 52895.660 25/03/23,13:04:27,01,07,1, 12.0,1,1, 5.702, 10527.336, 393.050, 52895.631 25/03/23,13:04:27,02,07,1, 12.0,1,1, 5.702, 10527.361, 393.044, 52895.643 25/03/23,13:04:27,03,07,1, 12.0,1,1, 5.702, 10527.342, 393.060, 52895.568 25/03/23,13:04:27,04,07,1, 12.0,1,1, 5.702, 10527.334, 393.033, 52895.537 25/03/23,13:04:27,05,07,1, 12.0,1,1, 5.702, 10527.338, 393.073, 52895.645 25/03/23,13:04:27,06,07,1, 12.0,1,1, 5.702, 10527.353, 393.069, 52895.656 25/03/23,13:04:27,07,07,1, 12.0,1,1, 5.702, 10527.315, 393.038, 52895.602 25/03/23,13:04:27,08,07,1, 12.0,1,1, 5.702, 10527.343, 393.041, 52895.606 25/03/23,13:04:27,09,07,1, 12.0,1,1, 5.702, 10527.342, 393.052, 52895.643 25/03/23,13:04:27,10,07,1, 12.0,1,1, 5.702, 10527.326, 393.032, 52895.589 25/03/23,13:04:27,11,07,1, 12.0,1,1, 5.702, 10527.350, 393.058, 52895.653 25/03/23,13:04:27,12,07,1, 12.0,1,1, 5.702, 10527.355, 393.042, 52895.682 25/03/23,13:04:27,13,07,1, 12.0,1,1, 5.702, 10527.347, 393.052, 52895.688 25/03/23,13:04:27,14,07,1, 12.0,1,1, 5.702, 10527.346, 393.056, 52895.614 25/03/23,13:04:27,15,07,1, 12.0,1,1, 5.702, 10527.355, 393.039, 52895.590 25/03/23,13:04:27,16,07,1, 12.0,1,1, 5.702, 10527.349, 393.044, 52895.604 25/03/23,13:04:27,17,07,1, 12.0,1,1, 5.702, 10527.363, 393.068, 52895.669 25/03/23,13:04:27,18,07,1, 12.0,1,1, 5.702, 10527.340, 393.041, 52895.669 25/03/23,13:04:27,19,07,1, 12.0,1,1, 5.702, 10527.336, 393.035, 52895.567 25/03/23,13:04:28,00,07,1, 12.0,1,1, 5.704, 10527.335, 393.035, 52895.567 25/03/23,13:04:28,01,07,1, 12.0,1,1, 5.704, 10527.341, 393.054, 52895.658 25/03/23,13:04:28,02,07,1, 12.0,1,1, 5.704, 10527.348, 393.047, 52895.596 25/03/23,13:04:28,03,07,1, 12.0,1,1, 5.704, 10527.327, 393.072, 52895.567 25/03/23,13:04:28,04,07,1, 12.0,1,1, 5.704, 10527.360, 393.040, 52895.653 25/03/23,13:04:28,05,07,1, 12.0,1,1, 5.704, 10527.338, 393.066, 52895.666 25/03/23,13:04:28,06,07,1, 12.0,1,1, 5.704, 10527.350, 393.031, 52895.648 25/03/23,13:04:28,07,07,1, 12.0,1,1, 5.704, 10527.341, 393.049, 52895.590 25/03/23,13:04:28,08,07,1, 12.0,1,1, 5.704, 10527.338, 393.040, 52895.630 25/03/23,13:04:28,09,07,1, 12.0,1,1, 5.704, 10527.371, 393.017, 52895.645 25/03/23,13:04:28,10,07,1, 12.0,1,1, 5.704, 10527.364, 393.029, 52895.649 25/03/23,13:04:28,11,07,1, 12.0,1,1, 5.704, 10527.369, 393.035, 52895.610 25/03/23,13:04:28,12,07,1, 12.0,1,1, 5.704, 10527.342, 393.044, 52895.609 25/03/23,13:04:28,13,07,1, 12.0,1,1, 5.704, 10527.352, 393.024, 52895.570 25/03/23,13:04:28,14,07,1, 12.0,1,1, 5.704, 10527.356, 393.042, 52895.622 25/03/23,13:04:28,15,07,1, 12.0,1,1, 5.704, 10527.346, 393.043, 52895.612 25/03/23,13:04:28,16,07,1, 12.0,1,1, 5.704, 10527.354, 393.042, 52895.658 25/03/23,13:04:28,17,07,1, 12.0,1,1, 5.704, 10527.349, 393.035, 52895.631 25/03/23,13:04:28,18,07,1, 12.0,1,1, 5.704, 10527.339, 393.027, 52895.687 25/03/23,13:04:28,19,07,1, 12.0,1,1, 5.704, 10527.366, 393.027, 52895.650 25/03/23,13:04:29,00,07,1, 12.0,1,1, 5.703, 10527.360, 393.027, 52895.650 25/03/23,13:04:29,01,07,1, 12.0,1,1, 5.703, 10527.367, 393.038, 52895.610 25/03/23,13:04:29,02,07,1, 12.0,1,1, 5.703, 10527.331, 393.031, 52895.626 25/03/23,13:04:29,03,07,1, 12.0,1,1, 5.703, 10527.334, 393.040, 52895.684 25/03/23,13:04:29,04,07,1, 12.0,1,1, 5.703, 10527.344, 393.021, 52895.691 25/03/23,13:04:29,05,07,1, 12.0,1,1, 5.703, 10527.359, 393.028, 52895.675 25/03/23,13:04:29,06,07,1, 12.0,1,1, 5.703, 10527.342, 393.033, 52895.692 25/03/23,13:04:29,07,07,1, 12.0,1,1, 5.703, 10527.322, 393.015, 52895.660 25/03/23,13:04:29,08,07,1, 12.0,1,1, 5.703, 10527.359, 393.015, 52895.694 25/03/23,13:04:29,09,07,1, 12.0,1,1, 5.703, 10527.371, 393.017, 52895.706 25/03/23,13:04:29,10,07,1, 12.0,1,1, 5.703, 10527.342, 393.036, 52895.608 25/03/23,13:04:29,11,07,1, 12.0,1,1, 5.703, 10527.371, 393.026, 52895.639 25/03/23,13:04:29,12,07,1, 12.0,1,1, 5.703, 10527.372, 393.021, 52895.687 25/03/23,13:04:29,13,07,1, 12.0,1,1, 5.703, 10527.358, 393.051, 52895.694 25/03/23,13:04:29,14,07,1, 12.0,1,1, 5.703, 10527.378, 393.035, 52895.617 25/03/23,13:04:29,15,07,1, 12.0,1,1, 5.703, 10527.362, 393.021, 52895.670 25/03/23,13:04:29,16,07,1, 12.0,1,1, 5.703, 10527.367, 393.029, 52895.636 25/03/23,13:04:29,17,07,1, 12.0,1,1, 5.703, 10527.334, 393.006, 52895.586 25/03/23,13:04:29,18,07,1, 12.0,1,1, 5.703, 10527.351, 393.010, 52895.680 25/03/23,13:04:29,19,07,1, 12.0,1,1, 5.703, 10527.366, 393.029, 52895.704 25/03/23,13:04:30,00,07,1, 12.0,1,1, 5.701, 10527.360, 393.029, 52895.704 25/03/23,13:04:30,01,07,1, 12.0,1,1, 5.701, 10527.363, 393.034, 52895.650 25/03/23,13:04:30,02,07,1, 12.0,1,1, 5.701, 10527.347, 393.007, 52895.618 25/03/23,13:04:30,03,07,1, 12.0,1,1, 5.701, 10527.345, 393.025, 52895.726 25/03/23,13:04:30,04,07,1, 12.0,1,1, 5.701, 10527.362, 393.027, 52895.639 25/03/23,13:04:30,05,07,1, 12.0,1,1, 5.701, 10527.350, 392.992, 52895.599 25/03/23,13:04:30,06,07,1, 12.0,1,1, 5.701, 10527.356, 393.005, 52895.602 25/03/23,13:04:30,07,07,1, 12.0,1,1, 5.701, 10527.340, 393.002, 52895.650 25/03/23,13:04:30,08,07,1, 12.0,1,1, 5.701, 10527.350, 392.989, 52895.611 25/03/23,13:04:30,09,07,1, 12.0,1,1, 5.701, 10527.345, 393.018, 52895.669 25/03/23,13:04:30,10,07,1, 12.0,1,1, 5.701, 10527.350, 392.975, 52895.611 25/03/23,13:04:30,11,07,1, 12.0,1,1, 5.701, 10527.351, 392.984, 52895.617 25/03/23,13:04:30,12,07,1, 12.0,1,1, 5.701, 10527.350, 392.982, 52895.630 25/03/23,13:04:30,13,07,1, 12.0,1,1, 5.701, 10527.351, 392.984, 52895.620 25/03/23,13:04:30,14,07,1, 12.0,1,1, 5.701, 10527.356, 392.997, 52895.696 25/03/23,13:04:30,15,07,1, 12.0,1,1, 5.701, 10527.363, 392.977, 52895.586 25/03/23,13:04:30,16,07,1, 12.0,1,1, 5.701, 10527.357, 392.983, 52895.616 25/03/23,13:04:30,17,07,1, 12.0,1,1, 5.701, 10527.367, 392.977, 52895.609 25/03/23,13:04:30,18,07,1, 12.0,1,1, 5.701, 10527.363, 392.986, 52895.616 25/03/23,13:04:30,19,07,1, 12.0,1,1, 5.701, 10527.364, 392.990, 52895.624 25/03/23,13:04:31,00,07,1, 11.8,1,1, 5.700, 10527.360, 392.990, 52895.624 25/03/23,13:04:31,01,07,1, 11.8,1,1, 5.700, 10527.386, 392.969, 52895.685 25/03/23,13:04:31,02,07,1, 11.8,1,1, 5.700, 10527.355, 392.964, 52895.681 25/03/23,13:04:31,03,07,1, 11.8,1,1, 5.700, 10527.382, 392.971, 52895.636 25/03/23,13:04:31,04,07,1, 11.8,1,1, 5.700, 10527.392, 392.978, 52895.688 25/03/23,13:04:31,05,07,1, 11.8,1,1, 5.700, 10527.381, 392.981, 52895.629 25/03/23,13:04:31,06,07,1, 11.8,1,1, 5.700, 10527.397, 392.957, 52895.677 25/03/23,13:04:31,07,07,1, 11.8,1,1, 5.700, 10527.376, 392.953, 52895.652 25/03/23,13:04:31,08,07,1, 11.8,1,1, 5.700, 10527.389, 392.948, 52895.590 25/03/23,13:04:31,09,07,1, 11.8,1,1, 5.700, 10527.384, 392.960, 52895.669 25/03/23,13:04:31,10,07,1, 11.8,1,1, 5.700, 10527.393, 392.948, 52895.715 25/03/23,13:04:31,11,07,1, 11.8,1,1, 5.700, 10527.394, 392.961, 52895.599 25/03/23,13:04:31,12,07,1, 11.8,1,1, 5.700, 10527.376, 392.936, 52895.584 25/03/23,13:04:31,13,07,1, 11.8,1,1, 5.700, 10527.367, 392.930, 52895.678 25/03/23,13:04:31,14,07,1, 11.8,1,1, 5.700, 10527.384, 392.966, 52895.628 25/03/23,13:04:31,15,07,1, 11.8,1,1, 5.700, 10527.395, 392.928, 52895.668 25/03/23,13:04:31,16,07,1, 11.8,1,1, 5.700, 10527.356, 392.919, 52895.643 25/03/23,13:04:31,17,07,1, 11.8,1,1, 5.700, 10527.396, 392.942, 52895.608 25/03/23,13:04:31,18,07,1, 11.8,1,1, 5.700, 10527.383, 392.923, 52895.631 25/03/23,13:04:31,19,07,1, 11.8,1,1, 5.700, 10527.365, 392.928, 52895.611 25/03/23,13:04:32,00,07,1, 11.9,1,1, 5.704, 10527.360, 392.928, 52895.611 25/03/23,13:04:32,01,07,1, 11.9,1,1, 5.704, 10527.377, 392.922, 52895.590 25/03/23,13:04:32,02,07,1, 11.9,1,1, 5.704, 10527.394, 392.917, 52895.716 25/03/23,13:04:32,03,07,1, 11.9,1,1, 5.704, 10527.391, 392.909, 52895.626 25/03/23,13:04:32,04,07,1, 11.9,1,1, 5.704, 10527.378, 392.933, 52895.666 25/03/23,13:04:32,05,07,1, 11.9,1,1, 5.704, 10527.366, 392.914, 52895.675 25/03/23,13:04:32,06,07,1, 11.9,1,1, 5.704, 10527.351, 392.944, 52895.705 25/03/23,13:04:32,07,07,1, 11.9,1,1, 5.704, 10527.405, 392.912, 52895.639 25/03/23,13:04:32,08,07,1, 11.9,1,1, 5.704, 10527.373, 392.895, 52895.626 25/03/23,13:04:32,09,07,1, 11.9,1,1, 5.704, 10527.376, 392.916, 52895.611 25/03/23,13:04:32,10,07,1, 11.9,1,1, 5.704, 10527.362, 392.913, 52895.566 25/03/23,13:04:32,11,07,1, 11.9,1,1, 5.704, 10527.374, 392.901, 52895.626 25/03/23,13:04:32,12,07,1, 11.9,1,1, 5.704, 10527.347, 392.878, 52895.606 25/03/23,13:04:32,13,07,1, 11.9,1,1, 5.704, 10527.358, 392.896, 52895.601 25/03/23,13:04:32,14,07,1, 11.9,1,1, 5.704, 10527.374, 392.881, 52895.685 25/03/23,13:04:32,15,07,1, 11.9,1,1, 5.704, 10527.364, 392.866, 52895.588 25/03/23,13:04:32,16,07,1, 11.9,1,1, 5.704, 10527.373, 392.892, 52895.703 25/03/23,13:04:32,17,07,1, 11.9,1,1, 5.704, 10527.362, 392.861, 52895.591 25/03/23,13:04:32,18,07,1, 11.9,1,1, 5.704, 10527.350, 392.882, 52895.655 25/03/23,13:04:32,19,07,1, 11.9,1,1, 5.704, 10527.389, 392.889, 52895.668 25/03/23,13:04:33,00,08,1, 12.0,1,1, 5.703, 10527.385, 392.889, 52895.668 25/03/23,13:04:33,01,08,1, 12.0,1,1, 5.703, 10527.382, 392.861, 52895.666 25/03/23,13:04:33,02,08,1, 12.0,1,1, 5.703, 10527.387, 392.859, 52895.581 25/03/23,13:04:33,03,08,1, 12.0,1,1, 5.703, 10527.372, 392.859, 52895.609 25/03/23,13:04:33,04,08,1, 12.0,1,1, 5.703, 10527.383, 392.880, 52895.895 25/03/23,13:04:33,05,08,1, 12.0,1,1, 5.703, 10527.375, 392.841, 52895.588 25/03/23,13:04:33,06,08,1, 12.0,1,1, 5.703, 10527.359, 392.837, 52895.633 25/03/23,13:04:33,07,08,1, 12.0,1,1, 5.703, 10527.344, 392.827, 52895.580 25/03/23,13:04:33,08,08,1, 12.0,1,1, 5.703, 10527.370, 392.829, 52895.660 25/03/23,13:04:33,09,08,1, 12.0,1,1, 5.703, 10527.375, 392.818, 52895.655 25/03/23,13:04:33,10,08,1, 12.0,1,1, 5.703, 10527.355, 392.845, 52895.658 25/03/23,13:04:33,11,08,1, 12.0,1,1, 5.703, 10527.373, 392.816, 52895.605 25/03/23,13:04:33,12,08,1, 12.0,1,1, 5.703, 10527.374, 392.830, 52895.623 25/03/23,13:04:33,13,08,1, 12.0,1,1, 5.703, 10527.377, 392.811, 52895.625 25/03/23,13:04:33,14,08,1, 12.0,1,1, 5.703, 10527.378, 392.799, 52895.592 25/03/23,13:04:33,15,08,1, 12.0,1,1, 5.703, 10527.379, 392.810, 52895.644 25/03/23,13:04:33,16,08,1, 12.0,1,1, 5.703, 10527.340, 392.804, 52895.668 25/03/23,13:04:33,17,08,1, 12.0,1,1, 5.703, 10527.352, 392.818, 52895.677 25/03/23,13:04:33,18,08,1, 12.0,1,1, 5.703, 10527.341, 392.796, 52895.594 25/03/23,13:04:33,19,08,1, 12.0,1,1, 5.703, 10527.359, 392.796, 52895.645 25/03/23,13:04:34,00,08,1, 11.9,1,1, 5.702, 10527.352, 392.796, 52895.645 25/03/23,13:04:34,01,08,1, 11.9,1,1, 5.702, 10527.379, 392.794, 52895.692 25/03/23,13:04:34,02,08,1, 11.9,1,1, 5.702, 10527.357, 392.781, 52895.632 25/03/23,13:04:34,03,08,1, 11.9,1,1, 5.702, 10527.396, 392.777, 52895.693 25/03/23,13:04:34,04,08,1, 11.9,1,1, 5.702, 10527.361, 392.769, 52895.638 25/03/23,13:04:34,05,08,1, 11.9,1,1, 5.702, 10527.372, 392.779, 52895.662 25/03/23,13:04:34,06,08,1, 11.9,1,1, 5.702, 10527.370, 392.803, 52895.682 25/03/23,13:04:34,07,08,1, 11.9,1,1, 5.702, 10527.370, 392.769, 52895.687 25/03/23,13:04:34,08,08,1, 11.9,1,1, 5.702, 10527.410, 392.760, 52895.629 25/03/23,13:04:34,09,08,1, 11.9,1,1, 5.702, 10527.385, 392.765, 52895.649 25/03/23,13:04:34,10,08,1, 11.9,1,1, 5.702, 10527.365, 392.760, 52895.655 25/03/23,13:04:34,11,08,1, 11.9,1,1, 5.702, 10527.390, 392.754, 52895.589 25/03/23,13:04:34,12,08,1, 11.9,1,1, 5.702, 10527.407, 392.766, 52895.610 25/03/23,13:04:34,13,08,1, 11.9,1,1, 5.702, 10527.361, 392.764, 52895.647 25/03/23,13:04:34,14,08,1, 11.9,1,1, 5.702, 10527.375, 392.753, 52895.617 25/03/23,13:04:34,15,08,1, 11.9,1,1, 5.702, 10527.365, 392.758, 52895.588 25/03/23,13:04:34,16,08,1, 11.9,1,1, 5.702, 10527.376, 392.758, 52895.704 25/03/23,13:04:34,17,08,1, 11.9,1,1, 5.702, 10527.361, 392.737, 52895.608 25/03/23,13:04:34,18,08,1, 11.9,1,1, 5.702, 10527.351, 392.759, 52895.674 25/03/23,13:04:34,19,08,1, 11.9,1,1, 5.702, 10527.350, 392.725, 52895.667 25/03/23,13:04:35,00,08,1, 11.9,1,1, 5.705, 10527.344, 392.725, 52895.667 25/03/23,13:04:35,01,08,1, 11.9,1,1, 5.705, 10527.347, 392.721, 52895.669 25/03/23,13:04:35,02,08,1, 11.9,1,1, 5.705, 10527.373, 392.693, 52895.614 25/03/23,13:04:35,03,08,1, 11.9,1,1, 5.705, 10527.340, 392.712, 52895.697 25/03/23,13:04:35,04,08,1, 11.9,1,1, 5.705, 10527.321, 392.734, 52895.659 25/03/23,13:04:35,05,08,1, 11.9,1,1, 5.705, 10527.353, 392.724, 52895.690 25/03/23,13:04:35,06,08,1, 11.9,1,1, 5.705, 10527.339, 392.725, 52895.705 25/03/23,13:04:35,07,08,1, 11.9,1,1, 5.705, 10527.328, 392.723, 52895.626 25/03/23,13:04:35,08,08,1, 11.9,1,1, 5.705, 10527.358, 392.702, 52895.652 25/03/23,13:04:35,09,08,1, 11.9,1,1, 5.705, 10527.317, 392.702, 52895.607 25/03/23,13:04:35,10,08,1, 11.9,1,1, 5.705, 10527.318, 392.727, 52895.600 25/03/23,13:04:35,11,08,1, 11.9,1,1, 5.705, 10527.327, 392.680, 52895.643 25/03/23,13:04:35,12,08,1, 11.9,1,1, 5.705, 10527.338, 392.687, 52895.658 25/03/23,13:04:35,13,08,1, 11.9,1,1, 5.705, 10527.336, 392.683, 52895.617 25/03/23,13:04:35,14,08,1, 11.9,1,1, 5.705, 10527.325, 392.703, 52895.681 25/03/23,13:04:35,15,08,1, 11.9,1,1, 5.705, 10527.338, 392.684, 52895.617 25/03/23,13:04:35,16,08,1, 11.9,1,1, 5.705, 10527.330, 392.699, 52895.698 25/03/23,13:04:35,17,08,1, 11.9,1,1, 5.705, 10527.336, 392.686, 52895.608 25/03/23,13:04:35,18,08,1, 11.9,1,1, 5.705, 10527.335, 392.684, 52895.655 25/03/23,13:04:35,19,08,1, 11.9,1,1, 5.705, 10527.328, 392.665, 52895.582 25/03/23,13:04:36,00,08,1, 11.9,1,1, 5.704, 10527.327, 392.665, 52895.582 25/03/23,13:04:36,01,08,1, 11.9,1,1, 5.704, 10527.332, 392.683, 52895.706 25/03/23,13:04:36,02,08,1, 11.9,1,1, 5.704, 10527.328, 392.673, 52895.698 25/03/23,13:04:36,03,08,1, 11.9,1,1, 5.704, 10527.335, 392.690, 52895.710 25/03/23,13:04:36,04,08,1, 11.9,1,1, 5.704, 10527.345, 392.658, 52895.673 25/03/23,13:04:36,05,08,1, 11.9,1,1, 5.704, 10527.344, 392.668, 52895.652 25/03/23,13:04:36,06,08,1, 11.9,1,1, 5.704, 10527.345, 392.645, 52895.638 25/03/23,13:04:36,07,08,1, 11.9,1,1, 5.704, 10527.345, 392.650, 52895.652 25/03/23,13:04:36,08,08,1, 11.9,1,1, 5.704, 10527.314, 392.651, 52895.710 25/03/23,13:04:36,09,08,1, 11.9,1,1, 5.704, 10527.319, 392.664, 52895.663 25/03/23,13:04:36,10,08,1, 11.9,1,1, 5.704, 10527.324, 392.644, 52895.598 25/03/23,13:04:36,11,08,1, 11.9,1,1, 5.704, 10527.326, 392.679, 52895.599 25/03/23,13:04:36,12,08,1, 11.9,1,1, 5.704, 10527.342, 392.627, 52895.604 25/03/23,13:04:36,13,08,1, 11.9,1,1, 5.704, 10527.340, 392.660, 52895.622 25/03/23,13:04:36,14,08,1, 11.9,1,1, 5.704, 10527.328, 392.641, 52895.624 25/03/23,13:04:36,15,08,1, 11.9,1,1, 5.704, 10527.312, 392.627, 52895.672 25/03/23,13:04:36,16,08,1, 11.9,1,1, 5.704, 10527.326, 392.631, 52895.646 25/03/23,13:04:36,17,08,1, 11.9,1,1, 5.704, 10527.319, 392.672, 52895.733 25/03/23,13:04:36,18,08,1, 11.9,1,1, 5.704, 10527.327, 392.635, 52895.652 25/03/23,13:04:36,19,08,1, 11.9,1,1, 5.704, 10527.317, 392.630, 52895.658 25/03/23,13:04:37,00,08,1, 12.0,1,1, 5.705, 10527.310, 392.630, 52895.658 25/03/23,13:04:37,01,08,1, 12.0,1,1, 5.705, 10527.314, 392.616, 52895.673 25/03/23,13:04:37,02,08,1, 12.0,1,1, 5.705, 10527.302, 392.637, 52895.689 25/03/23,13:04:37,03,08,1, 12.0,1,1, 5.705, 10527.295, 392.628, 52895.704 25/03/23,13:04:37,04,08,1, 12.0,1,1, 5.705, 10527.318, 392.614, 52895.678 25/03/23,13:04:37,05,08,1, 12.0,1,1, 5.705, 10527.288, 392.627, 52895.650 25/03/23,13:04:37,06,08,1, 12.0,1,1, 5.705, 10527.279, 392.608, 52895.696 25/03/23,13:04:37,07,08,1, 12.0,1,1, 5.705, 10527.309, 392.614, 52895.691 25/03/23,13:04:37,08,08,1, 12.0,1,1, 5.705, 10527.292, 392.613, 52895.653 25/03/23,13:04:37,09,08,1, 12.0,1,1, 5.705, 10527.298, 392.608, 52895.681 25/03/23,13:04:37,10,08,1, 12.0,1,1, 5.705, 10527.301, 392.599, 52895.613 25/03/23,13:04:37,11,08,1, 12.0,1,1, 5.705, 10527.291, 392.578, 52895.702 25/03/23,13:04:37,12,08,1, 12.0,1,1, 5.705, 10527.301, 392.595, 52895.695 25/03/23,13:04:37,13,08,1, 12.0,1,1, 5.705, 10527.286, 392.596, 52895.618 25/03/23,13:04:37,14,08,1, 12.0,1,1, 5.705, 10527.289, 392.581, 52895.614 25/03/23,13:04:37,15,08,1, 12.0,1,1, 5.705, 10527.273, 392.582, 52895.680 25/03/23,13:04:37,16,08,1, 12.0,1,1, 5.705, 10527.257, 392.607, 52895.945 25/03/23,13:04:37,17,08,1, 12.0,1,1, 5.705, 10527.280, 392.569, 52895.764 25/03/23,13:04:37,18,08,1, 12.0,1,1, 5.705, 10527.298, 392.598, 52895.740 25/03/23,13:04:37,19,08,1, 12.0,1,1, 5.705, 10527.272, 392.585, 52895.750 25/03/23,13:04:38,00,08,1, 11.9,1,1, 5.701, 10527.269, 392.585, 52895.750 25/03/23,13:04:38,01,08,1, 11.9,1,1, 5.701, 10527.268, 392.593, 52895.687 25/03/23,13:04:38,02,08,1, 11.9,1,1, 5.701, 10527.299, 392.570, 52895.700 25/03/23,13:04:38,03,08,1, 11.9,1,1, 5.701, 10527.301, 392.555, 52895.667 25/03/23,13:04:38,04,08,1, 11.9,1,1, 5.701, 10527.291, 392.558, 52895.646 25/03/23,13:04:38,05,08,1, 11.9,1,1, 5.701, 10527.299, 392.559, 52895.716 25/03/23,13:04:38,06,08,1, 11.9,1,1, 5.701, 10527.290, 392.560, 52895.715 25/03/23,13:04:38,07,08,1, 11.9,1,1, 5.701, 10527.279, 392.554, 52895.703 25/03/23,13:04:38,08,08,1, 11.9,1,1, 5.701, 10527.272, 392.558, 52895.671 25/03/23,13:04:38,09,08,1, 11.9,1,1, 5.701, 10527.302, 392.520, 52895.613 25/03/23,13:04:38,10,08,1, 11.9,1,1, 5.701, 10527.246, 392.576, 52895.819 25/03/23,13:04:38,11,08,1, 11.9,1,1, 5.701, 10527.271, 392.570, 52895.716 25/03/23,13:04:38,12,08,1, 11.9,1,1, 5.701, 10527.271, 392.564, 52895.715 25/03/23,13:04:38,13,08,1, 11.9,1,1, 5.701, 10527.273, 392.548, 52895.665 25/03/23,13:04:38,14,08,1, 11.9,1,1, 5.701, 10527.299, 392.561, 52895.695 25/03/23,13:04:38,15,08,1, 11.9,1,1, 5.701, 10527.265, 392.560, 52895.678 25/03/23,13:04:38,16,08,1, 11.9,1,1, 5.701, 10527.281, 392.540, 52895.670 25/03/23,13:04:38,17,08,1, 11.9,1,1, 5.701, 10527.295, 392.543, 52895.701 25/03/23,13:04:38,18,08,1, 11.9,1,1, 5.701, 10527.290, 392.553, 52895.680 25/03/23,13:04:38,19,08,1, 11.9,1,1, 5.701, 10527.277, 392.535, 52895.698 25/03/23,13:04:39,00,08,1, 11.8,1,1, 5.703, 10527.269, 392.535, 52895.698 25/03/23,13:04:39,01,08,1, 11.8,1,1, 5.703, 10527.302, 392.553, 52895.684 25/03/23,13:04:39,02,08,1, 11.8,1,1, 5.703, 10527.277, 392.539, 52895.706 25/03/23,13:04:39,03,08,1, 11.8,1,1, 5.703, 10527.300, 392.538, 52895.676 25/03/23,13:04:39,04,08,1, 11.8,1,1, 5.703, 10527.287, 392.530, 52895.673 25/03/23,13:04:39,05,08,1, 11.8,1,1, 5.703, 10527.266, 392.517, 52895.707 25/03/23,13:04:39,06,08,1, 11.8,1,1, 5.703, 10527.268, 392.543, 52895.710 25/03/23,13:04:39,07,08,1, 11.8,1,1, 5.703, 10527.264, 392.533, 52895.777 25/03/23,13:04:39,08,08,1, 11.8,1,1, 5.703, 10527.261, 392.525, 52895.771 25/03/23,13:04:39,09,08,1, 11.8,1,1, 5.703, 10527.271, 392.548, 52895.775 25/03/23,13:04:39,10,08,1, 11.8,1,1, 5.703, 10527.255, 392.514, 52895.737 25/03/23,13:04:39,11,08,1, 11.8,1,1, 5.703, 10527.283, 392.523, 52895.702 25/03/23,13:04:39,12,08,1, 11.8,1,1, 5.703, 10527.291, 392.530, 52895.665 25/03/23,13:04:39,13,08,1, 11.8,1,1, 5.703, 10527.263, 392.524, 52895.734 25/03/23,13:04:39,14,08,1, 11.8,1,1, 5.703, 10527.275, 392.525, 52895.711 25/03/23,13:04:39,15,08,1, 11.8,1,1, 5.703, 10527.275, 392.529, 52895.735 25/03/23,13:04:39,16,08,1, 11.8,1,1, 5.703, 10527.260, 392.520, 52895.783 25/03/23,13:04:39,17,08,1, 11.8,1,1, 5.703, 10527.279, 392.525, 52895.700 25/03/23,13:04:39,18,08,1, 11.8,1,1, 5.703, 10527.278, 392.527, 52895.705 25/03/23,13:04:39,19,08,1, 11.8,1,1, 5.703, 10527.294, 392.509, 52895.730 25/03/23,13:04:40,00,07,1, 11.9,1,1, 5.704, 10527.294, 392.509, 52895.730 25/03/23,13:04:40,01,07,1, 11.9,1,1, 5.704, 10527.284, 392.495, 52895.703 25/03/23,13:04:40,02,07,1, 11.9,1,1, 5.704, 10527.271, 392.502, 52895.689 25/03/23,13:04:40,03,07,1, 11.9,1,1, 5.704, 10527.280, 392.506, 52895.701 25/03/23,13:04:40,04,07,1, 11.9,1,1, 5.704, 10527.276, 392.529, 52895.701 25/03/23,13:04:40,05,07,1, 11.9,1,1, 5.704, 10527.250, 392.482, 52895.713 25/03/23,13:04:40,06,07,1, 11.9,1,1, 5.704, 10527.262, 392.517, 52895.755 25/03/23,13:04:40,07,07,1, 11.9,1,1, 5.704, 10527.270, 392.505, 52895.655 25/03/23,13:04:40,08,07,1, 11.9,1,1, 5.704, 10527.259, 392.509, 52895.700 25/03/23,13:04:40,09,07,1, 11.9,1,1, 5.704, 10527.258, 392.497, 52895.748 25/03/23,13:04:40,10,07,1, 11.9,1,1, 5.704, 10527.263, 392.489, 52895.656 25/03/23,13:04:40,11,07,1, 11.9,1,1, 5.704, 10527.272, 392.465, 52895.739 25/03/23,13:04:40,12,07,1, 11.9,1,1, 5.704, 10527.283, 392.517, 52895.790 25/03/23,13:04:40,13,07,1, 11.9,1,1, 5.704, 10527.258, 392.486, 52895.708 25/03/23,13:04:40,14,07,1, 11.9,1,1, 5.704, 10527.259, 392.504, 52895.753 25/03/23,13:04:40,15,07,1, 11.9,1,1, 5.704, 10527.269, 392.499, 52895.743 25/03/23,13:04:40,16,07,1, 11.9,1,1, 5.704, 10527.276, 392.490, 52895.788 25/03/23,13:04:40,17,07,1, 11.9,1,1, 5.704, 10527.241, 392.496, 52895.752 25/03/23,13:04:40,18,07,1, 11.9,1,1, 5.704, 10527.308, 392.495, 52895.760 25/03/23,13:04:40,19,07,1, 11.9,1,1, 5.704, 10527.280, 392.494, 52895.769 25/03/23,13:04:41,00,08,1, 11.8,1,1, 5.702, 10527.277, 392.494, 52895.769 25/03/23,13:04:41,01,08,1, 11.8,1,1, 5.702, 10527.269, 392.495, 52895.708 25/03/23,13:04:41,02,08,1, 11.8,1,1, 5.702, 10527.281, 392.494, 52895.756 25/03/23,13:04:41,03,08,1, 11.8,1,1, 5.702, 10527.284, 392.484, 52895.715 25/03/23,13:04:41,04,08,1, 11.8,1,1, 5.702, 10527.289, 392.495, 52895.721 25/03/23,13:04:41,05,08,1, 11.8,1,1, 5.702, 10527.295, 392.488, 52895.695 25/03/23,13:04:41,06,08,1, 11.8,1,1, 5.702, 10527.270, 392.478, 52895.748 25/03/23,13:04:41,07,08,1, 11.8,1,1, 5.702, 10527.290, 392.463, 52895.755 25/03/23,13:04:41,08,08,1, 11.8,1,1, 5.702, 10527.299, 392.497, 52895.701 25/03/23,13:04:41,09,08,1, 11.8,1,1, 5.702, 10527.287, 392.480, 52895.740 25/03/23,13:04:41,10,08,1, 11.8,1,1, 5.702, 10527.271, 392.473, 52895.753 25/03/23,13:04:41,11,08,1, 11.8,1,1, 5.702, 10527.272, 392.491, 52895.715 25/03/23,13:04:41,12,08,1, 11.8,1,1, 5.702, 10527.288, 392.486, 52895.764 25/03/23,13:04:41,13,08,1, 11.8,1,1, 5.702, 10527.273, 392.477, 52895.675 25/03/23,13:04:41,14,08,1, 11.8,1,1, 5.702, 10527.277, 392.477, 52895.793 25/03/23,13:04:41,15,08,1, 11.8,1,1, 5.702, 10527.298, 392.496, 52895.798 25/03/23,13:04:41,16,08,1, 11.8,1,1, 5.702, 10527.299, 392.480, 52895.755 25/03/23,13:04:41,17,08,1, 11.8,1,1, 5.702, 10527.314, 392.481, 52895.676 25/03/23,13:04:41,18,08,1, 11.8,1,1, 5.702, 10527.287, 392.469, 52895.707 25/03/23,13:04:41,19,08,1, 11.8,1,1, 5.702, 10527.276, 392.460, 52895.768 25/03/23,13:04:42,00,08,1, 12.0,1,1, 5.703, 10527.269, 392.460, 52895.768 25/03/23,13:04:42,01,08,1, 12.0,1,1, 5.703, 10527.323, 392.465, 52895.732 25/03/23,13:04:42,02,08,1, 12.0,1,1, 5.703, 10527.276, 392.460, 52895.741 25/03/23,13:04:42,03,08,1, 12.0,1,1, 5.703, 10527.299, 392.477, 52895.783 25/03/23,13:04:42,04,08,1, 12.0,1,1, 5.703, 10527.326, 392.454, 52895.708 25/03/23,13:04:42,05,08,1, 12.0,1,1, 5.703, 10527.308, 392.470, 52895.712 25/03/23,13:04:42,06,08,1, 12.0,1,1, 5.703, 10527.303, 392.458, 52895.687 25/03/23,13:04:42,07,08,1, 12.0,1,1, 5.703, 10527.303, 392.468, 52895.788 25/03/23,13:04:42,08,08,1, 12.0,1,1, 5.703, 10527.316, 392.435, 52895.731 25/03/23,13:04:42,09,08,1, 12.0,1,1, 5.703, 10527.315, 392.464, 52895.685 25/03/23,13:04:42,10,08,1, 12.0,1,1, 5.703, 10527.328, 392.429, 52895.693 25/03/23,13:04:42,11,08,1, 12.0,1,1, 5.703, 10527.313, 392.452, 52895.708 25/03/23,13:04:42,12,08,1, 12.0,1,1, 5.703, 10527.317, 392.455, 52895.749 25/03/23,13:04:42,13,08,1, 12.0,1,1, 5.703, 10527.321, 392.459, 52895.776 25/03/23,13:04:42,14,08,1, 12.0,1,1, 5.703, 10527.266, 392.462, 52895.795 25/03/23,13:04:42,15,08,1, 12.0,1,1, 5.703, 10527.310, 392.466, 52895.764 25/03/23,13:04:42,16,08,1, 12.0,1,1, 5.703, 10527.333, 392.441, 52895.769 25/03/23,13:04:42,17,08,1, 12.0,1,1, 5.703, 10527.314, 392.439, 52895.715 25/03/23,13:04:42,18,08,1, 12.0,1,1, 5.703, 10527.312, 392.414, 52895.728 25/03/23,13:04:42,19,08,1, 12.0,1,1, 5.703, 10527.308, 392.454, 52895.814 25/03/23,13:04:43,00,08,1, 11.9,1,1, 5.704, 10527.302, 392.454, 52895.814 25/03/23,13:04:43,01,08,1, 11.9,1,1, 5.704, 10527.311, 392.441, 52895.733 25/03/23,13:04:43,02,08,1, 11.9,1,1, 5.704, 10527.334, 392.423, 52895.760 25/03/23,13:04:43,03,08,1, 11.9,1,1, 5.704, 10527.329, 392.429, 52895.760 25/03/23,13:04:43,04,08,1, 11.9,1,1, 5.704, 10527.334, 392.421, 52895.730 25/03/23,13:04:43,05,08,1, 11.9,1,1, 5.704, 10527.345, 392.438, 52895.739 25/03/23,13:04:43,06,08,1, 11.9,1,1, 5.704, 10527.344, 392.421, 52895.721 25/03/23,13:04:43,07,08,1, 11.9,1,1, 5.704, 10527.332, 392.437, 52895.740 25/03/23,13:04:43,08,08,1, 11.9,1,1, 5.704, 10527.320, 392.408, 52895.797 25/03/23,13:04:43,09,08,1, 11.9,1,1, 5.704, 10527.352, 392.425, 52895.713 25/03/23,13:04:43,10,08,1, 11.9,1,1, 5.704, 10527.329, 392.442, 52895.686 25/03/23,13:04:43,11,08,1, 11.9,1,1, 5.704, 10527.343, 392.419, 52895.731 25/03/23,13:04:43,12,08,1, 11.9,1,1, 5.704, 10527.348, 392.413, 52895.748 25/03/23,13:04:43,13,08,1, 11.9,1,1, 5.704, 10527.344, 392.412, 52895.796 25/03/23,13:04:43,14,08,1, 11.9,1,1, 5.704, 10527.325, 392.443, 52895.746 25/03/23,13:04:43,15,08,1, 11.9,1,1, 5.704, 10527.344, 392.423, 52895.740 25/03/23,13:04:43,16,08,1, 11.9,1,1, 5.704, 10527.333, 392.435, 52895.751 25/03/23,13:04:43,17,08,1, 11.9,1,1, 5.704, 10527.354, 392.417, 52895.720 25/03/23,13:04:43,18,08,1, 11.9,1,1, 5.704, 10527.364, 392.436, 52895.759 25/03/23,13:04:43,19,08,1, 11.9,1,1, 5.704, 10527.346, 392.419, 52895.742 25/03/23,13:04:44,00,07,1, 11.8,1,1, 5.704, 10527.344, 392.419, 52895.742 25/03/23,13:04:44,01,07,1, 11.8,1,1, 5.704, 10527.348, 392.425, 52895.778 25/03/23,13:04:44,02,07,1, 11.8,1,1, 5.704, 10527.342, 392.423, 52895.844 25/03/23,13:04:44,03,07,1, 11.8,1,1, 5.704, 10527.390, 392.425, 52895.761 25/03/23,13:04:44,04,07,1, 11.8,1,1, 5.704, 10527.371, 392.390, 52895.812 25/03/23,13:04:44,05,07,1, 11.8,1,1, 5.704, 10527.360, 392.414, 52895.766 25/03/23,13:04:44,06,07,1, 11.8,1,1, 5.704, 10527.367, 392.431, 52895.826 25/03/23,13:04:44,07,07,1, 11.8,1,1, 5.704, 10527.377, 392.387, 52895.750 25/03/23,13:04:44,08,07,1, 11.8,1,1, 5.704, 10527.387, 392.415, 52895.815 25/03/23,13:04:44,09,07,1, 11.8,1,1, 5.704, 10527.374, 392.405, 52895.824 25/03/23,13:04:44,10,07,1, 11.8,1,1, 5.704, 10527.366, 392.416, 52895.835 25/03/23,13:04:44,11,07,1, 11.8,1,1, 5.704, 10527.364, 392.405, 52895.758 25/03/23,13:04:44,12,07,1, 11.8,1,1, 5.704, 10527.372, 392.404, 52895.737 25/03/23,13:04:44,13,07,1, 11.8,1,1, 5.704, 10527.390, 392.406, 52895.788 25/03/23,13:04:44,14,07,1, 11.8,1,1, 5.704, 10527.392, 392.416, 52895.807 25/03/23,13:04:44,15,07,1, 11.8,1,1, 5.704, 10527.351, 392.401, 52895.803 25/03/23,13:04:44,16,07,1, 11.8,1,1, 5.704, 10527.384, 392.403, 52895.854 25/03/23,13:04:44,17,07,1, 11.8,1,1, 5.704, 10527.393, 392.388, 52895.744 25/03/23,13:04:44,18,07,1, 11.8,1,1, 5.704, 10527.367, 392.394, 52895.766 25/03/23,13:04:44,19,07,1, 11.8,1,1, 5.704, 10527.382, 392.422, 52895.843 25/03/23,13:04:45,00,08,1, 11.9,1,1, 5.702, 10527.377, 392.422, 52895.843 25/03/23,13:04:45,01,08,1, 11.9,1,1, 5.702, 10527.380, 392.384, 52895.738 25/03/23,13:04:45,02,08,1, 11.9,1,1, 5.702, 10527.366, 392.392, 52895.784 25/03/23,13:04:45,03,08,1, 11.9,1,1, 5.702, 10527.399, 392.383, 52895.747 25/03/23,13:04:45,04,08,1, 11.9,1,1, 5.702, 10527.390, 392.409, 52895.850 25/03/23,13:04:45,05,08,1, 11.9,1,1, 5.702, 10527.387, 392.429, 52895.808 25/03/23,13:04:45,06,08,1, 11.9,1,1, 5.702, 10527.409, 392.392, 52895.745 25/03/23,13:04:45,07,08,1, 11.9,1,1, 5.702, 10527.393, 392.383, 52895.830 25/03/23,13:04:45,08,08,1, 11.9,1,1, 5.702, 10527.370, 392.398, 52895.837 25/03/23,13:04:45,09,08,1, 11.9,1,1, 5.702, 10527.391, 392.395, 52895.791 25/03/23,13:04:45,10,08,1, 11.9,1,1, 5.702, 10527.394, 392.399, 52895.832 25/03/23,13:04:45,11,08,1, 11.9,1,1, 5.702, 10527.405, 392.417, 52895.805 25/03/23,13:04:45,12,08,1, 11.9,1,1, 5.702, 10527.380, 392.416, 52895.770 25/03/23,13:04:45,13,08,1, 11.9,1,1, 5.702, 10527.375, 392.382, 52895.805 25/03/23,13:04:45,14,08,1, 11.9,1,1, 5.702, 10527.419, 392.396, 52895.810 25/03/23,13:04:45,15,08,1, 11.9,1,1, 5.702, 10527.413, 392.392, 52895.839 25/03/23,13:04:45,16,08,1, 11.9,1,1, 5.702, 10527.424, 392.408, 52895.843 25/03/23,13:04:45,17,08,1, 11.9,1,1, 5.702, 10527.412, 392.378, 52895.763 25/03/23,13:04:45,18,08,1, 11.9,1,1, 5.702, 10527.411, 392.392, 52895.769 25/03/23,13:04:45,19,08,1, 11.9,1,1, 5.702, 10527.419, 392.403, 52895.798 25/03/23,13:04:46,00,09,1, 11.9,1,1, 5.702, 10527.419, 392.403, 52895.798 25/03/23,13:04:46,01,09,1, 11.9,1,1, 5.702, 10527.388, 392.405, 52895.733 25/03/23,13:04:46,02,09,1, 11.9,1,1, 5.702, 10527.409, 392.388, 52895.762 25/03/23,13:04:46,03,09,1, 11.9,1,1, 5.702, 10527.402, 392.386, 52895.873 25/03/23,13:04:46,04,09,1, 11.9,1,1, 5.702, 10527.404, 392.383, 52895.726 25/03/23,13:04:46,05,09,1, 11.9,1,1, 5.702, 10527.401, 392.386, 52895.822 25/03/23,13:04:46,06,09,1, 11.9,1,1, 5.702, 10527.431, 392.407, 52895.805 25/03/23,13:04:46,07,09,1, 11.9,1,1, 5.702, 10527.420, 392.395, 52895.833 25/03/23,13:04:46,08,09,1, 11.9,1,1, 5.702, 10527.430, 392.390, 52895.840 25/03/23,13:04:46,09,09,1, 11.9,1,1, 5.702, 10527.418, 392.383, 52895.811 25/03/23,13:04:46,10,09,1, 11.9,1,1, 5.702, 10527.420, 392.391, 52895.791 25/03/23,13:04:46,11,09,1, 11.9,1,1, 5.702, 10527.429, 392.391, 52895.857 25/03/23,13:04:46,12,09,1, 11.9,1,1, 5.702, 10527.427, 392.392, 52895.801 25/03/23,13:04:46,13,09,1, 11.9,1,1, 5.702, 10527.411, 392.392, 52895.782 25/03/23,13:04:46,14,09,1, 11.9,1,1, 5.702, 10527.449, 392.386, 52895.854 25/03/23,13:04:46,15,09,1, 11.9,1,1, 5.702, 10527.435, 392.399, 52895.838 25/03/23,13:04:46,16,09,1, 11.9,1,1, 5.702, 10527.418, 392.411, 52895.817 25/03/23,13:04:46,17,09,1, 11.9,1,1, 5.702, 10527.419, 392.384, 52895.862 25/03/23,13:04:46,18,09,1, 11.9,1,1, 5.702, 10527.435, 392.402, 52895.856 25/03/23,13:04:46,19,09,1, 11.9,1,1, 5.702, 10527.422, 392.405, 52895.835 25/03/23,13:04:47,00,09,1, 11.9,1,1, 5.702, 10527.419, 392.405, 52895.835 25/03/23,13:04:47,01,09,1, 11.9,1,1, 5.702, 10527.426, 392.410, 52895.860 25/03/23,13:04:47,02,09,1, 11.9,1,1, 5.702, 10527.446, 392.389, 52895.825 25/03/23,13:04:47,03,09,1, 11.9,1,1, 5.702, 10527.421, 392.375, 52895.864 25/03/23,13:04:47,04,09,1, 11.9,1,1, 5.702, 10527.463, 392.406, 52895.809 25/03/23,13:04:47,05,09,1, 11.9,1,1, 5.702, 10527.459, 392.398, 52895.766 25/03/23,13:04:47,06,09,1, 11.9,1,1, 5.702, 10527.426, 392.425, 52895.844 25/03/23,13:04:47,07,09,1, 11.9,1,1, 5.702, 10527.434, 392.399, 52895.894 25/03/23,13:04:47,08,09,1, 11.9,1,1, 5.702, 10527.423, 392.381, 52895.799 25/03/23,13:04:47,09,09,1, 11.9,1,1, 5.702, 10527.444, 392.386, 52895.819 25/03/23,13:04:47,10,09,1, 11.9,1,1, 5.702, 10527.469, 392.404, 52895.846 25/03/23,13:04:47,11,09,1, 11.9,1,1, 5.702, 10527.463, 392.403, 52895.879 25/03/23,13:04:47,12,09,1, 11.9,1,1, 5.702, 10527.446, 392.403, 52895.807 25/03/23,13:04:47,13,09,1, 11.9,1,1, 5.702, 10527.422, 392.401, 52895.879 25/03/23,13:04:47,14,09,1, 11.9,1,1, 5.702, 10527.452, 392.404, 52895.814 25/03/23,13:04:47,15,09,1, 11.9,1,1, 5.702, 10527.476, 392.397, 52895.840 25/03/23,13:04:47,16,09,1, 11.9,1,1, 5.702, 10527.441, 392.402, 52895.852 25/03/23,13:04:47,17,09,1, 11.9,1,1, 5.702, 10527.438, 392.387, 52895.813 25/03/23,13:04:47,18,09,1, 11.9,1,1, 5.702, 10527.464, 392.403, 52895.824 25/03/23,13:04:47,19,09,1, 11.9,1,1, 5.702, 10527.453, 392.396, 52895.870 25/03/23,13:04:48,00,09,1, 11.9,1,1, 5.705, 10527.452, 392.396, 52895.870 25/03/23,13:04:48,01,09,1, 11.9,1,1, 5.705, 10527.471, 392.400, 52895.841 25/03/23,13:04:48,02,09,1, 11.9,1,1, 5.705, 10527.436, 392.389, 52895.803 25/03/23,13:04:48,03,09,1, 11.9,1,1, 5.705, 10527.448, 392.387, 52895.819 25/03/23,13:04:48,04,09,1, 11.9,1,1, 5.705, 10527.470, 392.389, 52895.788 25/03/23,13:04:48,05,09,1, 11.9,1,1, 5.705, 10527.456, 392.419, 52895.844 25/03/23,13:04:48,06,09,1, 11.9,1,1, 5.705, 10527.473, 392.408, 52895.822 25/03/23,13:04:48,07,09,1, 11.9,1,1, 5.705, 10527.499, 392.395, 52895.819 25/03/23,13:04:48,08,09,1, 11.9,1,1, 5.705, 10527.474, 392.395, 52895.833 25/03/23,13:04:48,09,09,1, 11.9,1,1, 5.705, 10527.481, 392.396, 52895.846 25/03/23,13:04:48,10,09,1, 11.9,1,1, 5.705, 10527.468, 392.393, 52895.841 25/03/23,13:04:48,11,09,1, 11.9,1,1, 5.705, 10527.474, 392.402, 52895.793 25/03/23,13:04:48,12,09,1, 11.9,1,1, 5.705, 10527.457, 392.413, 52895.866 25/03/23,13:04:48,13,09,1, 11.9,1,1, 5.705, 10527.462, 392.396, 52895.823 25/03/23,13:04:48,14,09,1, 11.9,1,1, 5.705, 10527.474, 392.402, 52895.718 25/03/23,13:04:48,15,09,1, 11.9,1,1, 5.705, 10527.466, 392.410, 52895.747 25/03/23,13:04:48,16,09,1, 11.9,1,1, 5.705, 10527.463, 392.418, 52895.840 25/03/23,13:04:48,17,09,1, 11.9,1,1, 5.705, 10527.470, 392.420, 52895.872 25/03/23,13:04:48,18,09,1, 11.9,1,1, 5.705, 10527.478, 392.405, 52895.862 25/03/23,13:04:48,19,09,1, 11.9,1,1, 5.705, 10527.458, 392.417, 52895.893 25/03/23,13:04:49,00,09,1, 11.9,1,1, 5.703, 10527.452, 392.417, 52895.893 25/03/23,13:04:49,01,09,1, 11.9,1,1, 5.703, 10527.464, 392.406, 52895.843 25/03/23,13:04:49,02,09,1, 11.9,1,1, 5.703, 10527.458, 392.399, 52895.923 25/03/23,13:04:49,03,09,1, 11.9,1,1, 5.703, 10527.474, 392.389, 52895.827 25/03/23,13:04:49,04,09,1, 11.9,1,1, 5.703, 10527.489, 392.385, 52895.778 25/03/23,13:04:49,05,09,1, 11.9,1,1, 5.703, 10527.468, 392.425, 52895.806 25/03/23,13:04:49,06,09,1, 11.9,1,1, 5.703, 10527.488, 392.414, 52895.877 25/03/23,13:04:49,07,09,1, 11.9,1,1, 5.703, 10527.486, 392.402, 52895.786 25/03/23,13:04:49,08,09,1, 11.9,1,1, 5.703, 10527.481, 392.432, 52895.829 25/03/23,13:04:49,09,09,1, 11.9,1,1, 5.703, 10527.495, 392.412, 52895.835 25/03/23,13:04:49,10,09,1, 11.9,1,1, 5.703, 10527.483, 392.407, 52895.838 25/03/23,13:04:49,11,09,1, 11.9,1,1, 5.703, 10527.490, 392.428, 52895.819 25/03/23,13:04:49,12,09,1, 11.9,1,1, 5.703, 10527.488, 392.420, 52895.917 25/03/23,13:04:49,13,09,1, 11.9,1,1, 5.703, 10527.489, 392.435, 52895.806 25/03/23,13:04:49,14,09,1, 11.9,1,1, 5.703, 10527.471, 392.431, 52895.854 25/03/23,13:04:49,15,09,1, 11.9,1,1, 5.703, 10527.488, 392.422, 52895.841 25/03/23,13:04:49,16,09,1, 11.9,1,1, 5.703, 10527.479, 392.438, 52895.830 25/03/23,13:04:49,17,09,1, 11.9,1,1, 5.703, 10527.463, 392.419, 52895.896 25/03/23,13:04:49,18,09,1, 11.9,1,1, 5.703, 10527.481, 392.445, 52895.905 25/03/23,13:04:49,19,09,1, 11.9,1,1, 5.703, 10527.474, 392.417, 52895.900 25/03/23,13:04:50,00,08,1, 11.9,1,1, 5.704, 10527.469, 392.417, 52895.900 25/03/23,13:04:50,01,08,1, 11.9,1,1, 5.704, 10527.491, 392.431, 52895.913 25/03/23,13:04:50,02,08,1, 11.9,1,1, 5.704, 10527.494, 392.423, 52895.854 25/03/23,13:04:50,03,08,1, 11.9,1,1, 5.704, 10527.479, 392.443, 52895.812 25/03/23,13:04:50,04,08,1, 11.9,1,1, 5.704, 10527.498, 392.427, 52895.809 25/03/23,13:04:50,05,08,1, 11.9,1,1, 5.704, 10527.497, 392.449, 52895.893 25/03/23,13:04:50,06,08,1, 11.9,1,1, 5.704, 10527.510, 392.417, 52895.843 25/03/23,13:04:50,07,08,1, 11.9,1,1, 5.704, 10527.490, 392.435, 52895.853 25/03/23,13:04:50,08,08,1, 11.9,1,1, 5.704, 10527.476, 392.451, 52895.896 25/03/23,13:04:50,09,08,1, 11.9,1,1, 5.704, 10527.494, 392.453, 52895.846 25/03/23,13:04:50,10,08,1, 11.9,1,1, 5.704, 10527.501, 392.441, 52895.850 25/03/23,13:04:50,11,08,1, 11.9,1,1, 5.704, 10527.486, 392.446, 52895.860 25/03/23,13:04:50,12,08,1, 11.9,1,1, 5.704, 10527.500, 392.430, 52895.885 25/03/23,13:04:50,13,08,1, 11.9,1,1, 5.704, 10527.484, 392.447, 52895.882 25/03/23,13:04:50,14,08,1, 11.9,1,1, 5.704, 10527.479, 392.435, 52895.856 25/03/23,13:04:50,15,08,1, 11.9,1,1, 5.704, 10527.469, 392.453, 52895.836 25/03/23,13:04:50,16,08,1, 11.9,1,1, 5.704, 10527.491, 392.477, 52895.855 25/03/23,13:04:50,17,08,1, 11.9,1,1, 5.704, 10527.477, 392.464, 52895.884 25/03/23,13:04:50,18,08,1, 11.9,1,1, 5.704, 10527.481, 392.466, 52895.926 25/03/23,13:04:50,19,08,1, 11.9,1,1, 5.704, 10527.470, 392.431, 52895.837 25/03/23,13:04:51,00,08,1, 11.9,1,1, 5.702, 10527.469, 392.431, 52895.837 25/03/23,13:04:51,01,08,1, 11.9,1,1, 5.702, 10527.502, 392.478, 52895.930 25/03/23,13:04:51,02,08,1, 11.9,1,1, 5.702, 10527.502, 392.467, 52895.899 25/03/23,13:04:51,03,08,1, 11.9,1,1, 5.702, 10527.492, 392.470, 52895.893 25/03/23,13:04:51,04,08,1, 11.9,1,1, 5.702, 10527.492, 392.458, 52895.864 25/03/23,13:04:51,05,08,1, 11.9,1,1, 5.702, 10527.480, 392.437, 52895.826 25/03/23,13:04:51,06,08,1, 11.9,1,1, 5.702, 10527.480, 392.455, 52895.844 25/03/23,13:04:51,07,08,1, 11.9,1,1, 5.702, 10527.498, 392.442, 52895.860 25/03/23,13:04:51,08,08,1, 11.9,1,1, 5.702, 10527.496, 392.456, 52895.867 25/03/23,13:04:51,09,08,1, 11.9,1,1, 5.702, 10527.484, 392.461, 52895.902 25/03/23,13:04:51,10,08,1, 11.9,1,1, 5.702, 10527.500, 392.435, 52895.936 25/03/23,13:04:51,11,08,1, 11.9,1,1, 5.702, 10527.502, 392.443, 52895.900 25/03/23,13:04:51,12,08,1, 11.9,1,1, 5.702, 10527.496, 392.467, 52895.958 25/03/23,13:04:51,13,08,1, 11.9,1,1, 5.702, 10527.504, 392.445, 52895.884 25/03/23,13:04:51,14,08,1, 11.9,1,1, 5.702, 10527.476, 392.469, 52895.909 25/03/23,13:04:51,15,08,1, 11.9,1,1, 5.702, 10527.518, 392.461, 52895.866 25/03/23,13:04:51,16,08,1, 11.9,1,1, 5.702, 10527.485, 392.457, 52895.927 25/03/23,13:04:51,17,08,1, 11.9,1,1, 5.702, 10527.494, 392.464, 52895.877 25/03/23,13:04:51,18,08,1, 11.9,1,1, 5.702, 10527.478, 392.453, 52895.890 25/03/23,13:04:51,19,08,1, 11.9,1,1, 5.702, 10527.476, 392.465, 52895.862 25/03/23,13:04:52,00,08,1, 11.9,1,1, 5.704, 10527.469, 392.465, 52895.862 25/03/23,13:04:52,01,08,1, 11.9,1,1, 5.704, 10527.488, 392.457, 52895.909 25/03/23,13:04:52,02,08,1, 11.9,1,1, 5.704, 10527.484, 392.461, 52895.986 25/03/23,13:04:52,03,08,1, 11.9,1,1, 5.704, 10527.485, 392.467, 52895.976 25/03/23,13:04:52,04,08,1, 11.9,1,1, 5.704, 10527.500, 392.479, 52895.875 25/03/23,13:04:52,05,08,1, 11.9,1,1, 5.704, 10527.507, 392.468, 52895.915 25/03/23,13:04:52,06,08,1, 11.9,1,1, 5.704, 10527.504, 392.493, 52895.991 25/03/23,13:04:52,07,08,1, 11.9,1,1, 5.704, 10527.480, 392.435, 52895.888 25/03/23,13:04:52,08,08,1, 11.9,1,1, 5.704, 10527.504, 392.471, 52895.924 25/03/23,13:04:52,09,08,1, 11.9,1,1, 5.704, 10527.495, 392.467, 52895.942 25/03/23,13:04:52,10,08,1, 11.9,1,1, 5.704, 10527.493, 392.471, 52895.923 25/03/23,13:04:52,11,08,1, 11.9,1,1, 5.704, 10527.492, 392.480, 52895.962 25/03/23,13:04:52,12,08,1, 11.9,1,1, 5.704, 10527.472, 392.464, 52895.951 25/03/23,13:04:52,13,08,1, 11.9,1,1, 5.704, 10527.470, 392.476, 52895.981 25/03/23,13:04:52,14,08,1, 11.9,1,1, 5.704, 10527.469, 392.454, 52895.972 25/03/23,13:04:52,15,08,1, 11.9,1,1, 5.704, 10527.500, 392.475, 52895.916 25/03/23,13:04:52,16,08,1, 11.9,1,1, 5.704, 10527.483, 392.466, 52896.003 25/03/23,13:04:52,17,08,1, 11.9,1,1, 5.704, 10527.482, 392.471, 52895.982 25/03/23,13:04:52,18,08,1, 11.9,1,1, 5.704, 10527.476, 392.477, 52896.025 25/03/23,13:04:52,19,08,1, 11.9,1,1, 5.704, 10527.473, 392.470, 52895.915 25/03/23,13:04:53,00,08,1, 11.9,1,1, 5.703, 10527.469, 392.470, 52895.915 25/03/23,13:04:53,01,08,1, 11.9,1,1, 5.703, 10527.488, 392.460, 52895.975 25/03/23,13:04:53,02,08,1, 11.9,1,1, 5.703, 10527.477, 392.479, 52895.892 25/03/23,13:04:53,03,08,1, 11.9,1,1, 5.703, 10527.466, 392.450, 52895.883 25/03/23,13:04:53,04,08,1, 11.9,1,1, 5.703, 10527.484, 392.448, 52895.928 25/03/23,13:04:53,05,08,1, 11.9,1,1, 5.703, 10527.495, 392.447, 52896.010 25/03/23,13:04:53,06,08,1, 11.9,1,1, 5.703, 10527.462, 392.476, 52895.972 25/03/23,13:04:53,07,08,1, 11.9,1,1, 5.703, 10527.488, 392.467, 52896.004 25/03/23,13:04:53,08,08,1, 11.9,1,1, 5.703, 10527.469, 392.460, 52896.010 25/03/23,13:04:53,09,08,1, 11.9,1,1, 5.703, 10527.473, 392.464, 52895.983 25/03/23,13:04:53,10,08,1, 11.9,1,1, 5.703, 10527.451, 392.486, 52896.016 25/03/23,13:04:53,11,08,1, 11.9,1,1, 5.703, 10527.476, 392.462, 52895.910 25/03/23,13:04:53,12,08,1, 11.9,1,1, 5.703, 10527.469, 392.466, 52895.929 25/03/23,13:04:53,13,08,1, 11.9,1,1, 5.703, 10527.479, 392.463, 52895.940 25/03/23,13:04:53,14,08,1, 11.9,1,1, 5.703, 10527.472, 392.457, 52895.995 25/03/23,13:04:53,15,08,1, 11.9,1,1, 5.703, 10527.458, 392.468, 52896.038 25/03/23,13:04:53,16,08,1, 11.9,1,1, 5.703, 10527.461, 392.469, 52895.984 25/03/23,13:04:53,17,08,1, 11.9,1,1, 5.703, 10527.486, 392.482, 52896.014 25/03/23,13:04:53,18,08,1, 11.9,1,1, 5.703, 10527.489, 392.458, 52895.960 25/03/23,13:04:53,19,08,1, 11.9,1,1, 5.703, 10527.467, 392.437, 52895.958 25/03/23,13:04:54,00,08,1, 11.9,1,1, 5.701, 10527.461, 392.437, 52895.958 25/03/23,13:04:54,01,08,1, 11.9,1,1, 5.701, 10527.462, 392.487, 52895.997 25/03/23,13:04:54,02,08,1, 11.9,1,1, 5.701, 10527.454, 392.472, 52895.992 25/03/23,13:04:54,03,08,1, 11.9,1,1, 5.701, 10527.486, 392.483, 52896.007 25/03/23,13:04:54,04,08,1, 11.9,1,1, 5.701, 10527.448, 392.477, 52896.006 25/03/23,13:04:54,05,08,1, 11.9,1,1, 5.701, 10527.443, 392.477, 52896.035 25/03/23,13:04:54,06,08,1, 11.9,1,1, 5.701, 10527.461, 392.472, 52895.928 25/03/23,13:04:54,07,08,1, 11.9,1,1, 5.701, 10527.451, 392.457, 52895.999 25/03/23,13:04:54,08,08,1, 11.9,1,1, 5.701, 10527.435, 392.464, 52896.015 25/03/23,13:04:54,09,08,1, 11.9,1,1, 5.701, 10527.455, 392.491, 52895.974 25/03/23,13:04:54,10,08,1, 11.9,1,1, 5.701, 10527.430, 392.468, 52895.873 25/03/23,13:04:54,11,08,1, 11.9,1,1, 5.701, 10527.487, 392.481, 52895.988 25/03/23,13:04:54,12,08,1, 11.9,1,1, 5.701, 10527.469, 392.468, 52896.025 25/03/23,13:04:54,13,08,1, 11.9,1,1, 5.701, 10527.466, 392.468, 52895.981 25/03/23,13:04:54,14,08,1, 11.9,1,1, 5.701, 10527.467, 392.470, 52896.011 25/03/23,13:04:54,15,08,1, 11.9,1,1, 5.701, 10527.445, 392.459, 52895.987 25/03/23,13:04:54,16,08,1, 11.9,1,1, 5.701, 10527.458, 392.472, 52895.951 25/03/23,13:04:54,17,08,1, 11.9,1,1, 5.701, 10527.445, 392.493, 52895.971 25/03/23,13:04:54,18,08,1, 11.9,1,1, 5.701, 10527.441, 392.479, 52896.032 25/03/23,13:04:54,19,08,1, 11.9,1,1, 5.701, 10527.443, 392.480, 52896.013 25/03/23,13:04:55,00,08,1, 11.9,1,1, 5.704, 10527.436, 392.480, 52896.013 25/03/23,13:04:55,01,08,1, 11.9,1,1, 5.704, 10527.405, 392.476, 52896.023 25/03/23,13:04:55,02,08,1, 11.9,1,1, 5.704, 10527.430, 392.480, 52896.030 25/03/23,13:04:55,03,08,1, 11.9,1,1, 5.704, 10527.429, 392.484, 52896.061 25/03/23,13:04:55,04,08,1, 11.9,1,1, 5.704, 10527.432, 392.474, 52896.037 25/03/23,13:04:55,05,08,1, 11.9,1,1, 5.704, 10527.425, 392.494, 52895.956 25/03/23,13:04:55,06,08,1, 11.9,1,1, 5.704, 10527.419, 392.488, 52896.012 25/03/23,13:04:55,07,08,1, 11.9,1,1, 5.704, 10527.418, 392.482, 52896.048 25/03/23,13:04:55,08,08,1, 11.9,1,1, 5.704, 10527.395, 392.498, 52896.075 25/03/23,13:04:55,09,08,1, 11.9,1,1, 5.704, 10527.389, 392.483, 52895.946 25/03/23,13:04:55,10,08,1, 11.9,1,1, 5.704, 10527.403, 392.504, 52896.048 25/03/23,13:04:55,11,08,1, 11.9,1,1, 5.704, 10527.392, 392.493, 52896.030 25/03/23,13:04:55,12,08,1, 11.9,1,1, 5.704, 10527.397, 392.496, 52895.997 25/03/23,13:04:55,13,08,1, 11.9,1,1, 5.704, 10527.414, 392.483, 52895.968 25/03/23,13:04:55,14,08,1, 11.9,1,1, 5.704, 10527.413, 392.487, 52895.999 25/03/23,13:04:55,15,08,1, 11.9,1,1, 5.704, 10527.393, 392.496, 52896.058 25/03/23,13:04:55,16,08,1, 11.9,1,1, 5.704, 10527.414, 392.487, 52896.022 25/03/23,13:04:55,17,08,1, 11.9,1,1, 5.704, 10527.428, 392.520, 52896.040 25/03/23,13:04:55,18,08,1, 11.9,1,1, 5.704, 10527.376, 392.506, 52896.105 25/03/23,13:04:55,19,08,1, 11.9,1,1, 5.704, 10527.387, 392.511, 52895.990 25/03/23,13:04:56,00,08,1, 11.9,1,1, 5.702, 10527.385, 392.511, 52895.990 25/03/23,13:04:56,01,08,1, 11.9,1,1, 5.702, 10527.400, 392.507, 52896.000 25/03/23,13:04:56,02,08,1, 11.9,1,1, 5.702, 10527.362, 392.514, 52896.068 25/03/23,13:04:56,03,08,1, 11.9,1,1, 5.702, 10527.396, 392.492, 52896.012 25/03/23,13:04:56,04,08,1, 11.9,1,1, 5.702, 10527.361, 392.515, 52896.015 25/03/23,13:04:56,05,08,1, 11.9,1,1, 5.702, 10527.393, 392.503, 52896.055 25/03/23,13:04:56,06,08,1, 11.9,1,1, 5.702, 10527.383, 392.499, 52896.087 25/03/23,13:04:56,07,08,1, 11.9,1,1, 5.702, 10527.400, 392.507, 52896.043 25/03/23,13:04:56,08,08,1, 11.9,1,1, 5.702, 10527.367, 392.513, 52896.062 25/03/23,13:04:56,09,08,1, 11.9,1,1, 5.702, 10527.378, 392.514, 52896.119 25/03/23,13:04:56,10,08,1, 11.9,1,1, 5.702, 10527.361, 392.521, 52896.093 25/03/23,13:04:56,11,08,1, 11.9,1,1, 5.702, 10527.342, 392.523, 52896.019 25/03/23,13:04:56,12,08,1, 11.9,1,1, 5.702, 10527.361, 392.529, 52896.030 25/03/23,13:04:56,13,08,1, 11.9,1,1, 5.702, 10527.353, 392.520, 52896.078 25/03/23,13:04:56,14,08,1, 11.9,1,1, 5.702, 10527.344, 392.507, 52896.001 25/03/23,13:04:56,15,08,1, 11.9,1,1, 5.702, 10527.348, 392.526, 52895.990 25/03/23,13:04:56,16,08,1, 11.9,1,1, 5.702, 10527.336, 392.534, 52896.072 25/03/23,13:04:56,17,08,1, 11.9,1,1, 5.702, 10527.329, 392.525, 52896.043 25/03/23,13:04:56,18,08,1, 11.9,1,1, 5.702, 10527.310, 392.566, 52896.046 25/03/23,13:04:56,19,08,1, 11.9,1,1, 5.702, 10527.354, 392.521, 52896.061 25/03/23,13:04:57,00,08,1, 11.9,1,1, 5.700, 10527.352, 392.521, 52896.061 25/03/23,13:04:57,01,08,1, 11.9,1,1, 5.700, 10527.323, 392.531, 52895.992 25/03/23,13:04:57,02,08,1, 11.9,1,1, 5.700, 10527.347, 392.539, 52896.139 25/03/23,13:04:57,03,08,1, 11.9,1,1, 5.700, 10527.340, 392.542, 52896.163 25/03/23,13:04:57,04,08,1, 11.9,1,1, 5.700, 10527.345, 392.545, 52896.181 25/03/23,13:04:57,05,08,1, 11.9,1,1, 5.700, 10527.329, 392.546, 52896.155 25/03/23,13:04:57,06,08,1, 11.9,1,1, 5.700, 10527.325, 392.527, 52896.139 25/03/23,13:04:57,07,08,1, 11.9,1,1, 5.700, 10527.326, 392.546, 52896.204 25/03/23,13:04:57,08,08,1, 11.9,1,1, 5.700, 10527.324, 392.562, 52896.144 25/03/23,13:04:57,09,08,1, 11.9,1,1, 5.700, 10527.331, 392.542, 52896.193 25/03/23,13:04:57,10,08,1, 11.9,1,1, 5.700, 10527.305, 392.557, 52896.207 25/03/23,13:04:57,11,08,1, 11.9,1,1, 5.700, 10527.306, 392.556, 52896.165 25/03/23,13:04:57,12,08,1, 11.9,1,1, 5.700, 10527.307, 392.564, 52896.190 25/03/23,13:04:57,13,08,1, 11.9,1,1, 5.700, 10527.295, 392.568, 52896.245 25/03/23,13:04:57,14,08,1, 11.9,1,1, 5.700, 10527.288, 392.563, 52896.167 25/03/23,13:04:57,15,08,1, 11.9,1,1, 5.700, 10527.306, 392.554, 52896.190 25/03/23,13:04:57,16,08,1, 11.9,1,1, 5.700, 10527.298, 392.564, 52896.130 25/03/23,13:04:57,17,08,1, 11.9,1,1, 5.700, 10527.286, 392.565, 52896.170 25/03/23,13:04:57,18,08,1, 11.9,1,1, 5.700, 10527.264, 392.562, 52896.225 25/03/23,13:04:57,19,08,1, 11.9,1,1, 5.700, 10527.283, 392.579, 52896.232 25/03/23,13:04:58,00,09,1, 12.0,1,1, 5.700, 10527.277, 392.579, 52896.232 25/03/23,13:04:58,01,09,1, 12.0,1,1, 5.700, 10527.280, 392.573, 52896.170 25/03/23,13:04:58,02,09,1, 12.0,1,1, 5.700, 10527.258, 392.590, 52896.141 25/03/23,13:04:58,03,09,1, 12.0,1,1, 5.700, 10527.294, 392.594, 52896.248 25/03/23,13:04:58,04,09,1, 12.0,1,1, 5.700, 10527.257, 392.598, 52896.211 25/03/23,13:04:58,05,09,1, 12.0,1,1, 5.700, 10527.246, 392.543, 52896.160 25/03/23,13:04:58,06,09,1, 12.0,1,1, 5.700, 10527.259, 392.575, 52896.243 25/03/23,13:04:58,07,09,1, 12.0,1,1, 5.700, 10527.263, 392.569, 52896.140 25/03/23,13:04:58,08,09,1, 12.0,1,1, 5.700, 10527.261, 392.580, 52896.194 25/03/23,13:04:58,09,09,1, 12.0,1,1, 5.700, 10527.249, 392.614, 52896.210 25/03/23,13:04:58,10,09,1, 12.0,1,1, 5.700, 10527.249, 392.623, 52896.210 25/03/23,13:04:58,11,09,1, 12.0,1,1, 5.700, 10527.242, 392.584, 52896.197 25/03/23,13:04:58,12,09,1, 12.0,1,1, 5.700, 10527.249, 392.611, 52896.168 25/03/23,13:04:58,13,09,1, 12.0,1,1, 5.700, 10527.249, 392.586, 52896.199 25/03/23,13:04:58,14,09,1, 12.0,1,1, 5.700, 10527.240, 392.615, 52896.336 25/03/23,13:04:58,15,09,1, 12.0,1,1, 5.700, 10527.257, 392.596, 52896.286 25/03/23,13:04:58,16,09,1, 12.0,1,1, 5.700, 10527.250, 392.614, 52896.285 25/03/23,13:04:58,17,09,1, 12.0,1,1, 5.700, 10527.239, 392.591, 52896.274 25/03/23,13:04:58,18,09,1, 12.0,1,1, 5.700, 10527.237, 392.600, 52896.246 25/03/23,13:04:58,19,09,1, 12.0,1,1, 5.700, 10527.230, 392.625, 52896.240 25/03/23,13:04:59,00,08,1, 12.0,1,1, 5.703, 10527.227, 392.625, 52896.240 25/03/23,13:04:59,01,08,1, 12.0,1,1, 5.703, 10527.252, 392.597, 52896.127 25/03/23,13:04:59,02,08,1, 12.0,1,1, 5.703, 10527.251, 392.617, 52896.209 25/03/23,13:04:59,03,08,1, 12.0,1,1, 5.703, 10527.246, 392.605, 52896.224 25/03/23,13:04:59,04,08,1, 12.0,1,1, 5.703, 10527.234, 392.596, 52896.247 25/03/23,13:04:59,05,08,1, 12.0,1,1, 5.703, 10527.230, 392.621, 52896.236 25/03/23,13:04:59,06,08,1, 12.0,1,1, 5.703, 10527.223, 392.598, 52896.280 25/03/23,13:04:59,07,08,1, 12.0,1,1, 5.703, 10527.222, 392.603, 52896.254 25/03/23,13:04:59,08,08,1, 12.0,1,1, 5.703, 10527.228, 392.629, 52896.258 25/03/23,13:04:59,09,08,1, 12.0,1,1, 5.703, 10527.203, 392.635, 52896.210 25/03/23,13:04:59,10,08,1, 12.0,1,1, 5.703, 10527.212, 392.655, 52896.334 25/03/23,13:04:59,11,08,1, 12.0,1,1, 5.703, 10527.200, 392.644, 52896.292 25/03/23,13:04:59,12,08,1, 12.0,1,1, 5.703, 10527.191, 392.642, 52896.315 25/03/23,13:04:59,13,08,1, 12.0,1,1, 5.703, 10527.197, 392.617, 52896.260 25/03/23,13:04:59,14,08,1, 12.0,1,1, 5.703, 10527.189, 392.654, 52896.326 25/03/23,13:04:59,15,08,1, 12.0,1,1, 5.703, 10527.180, 392.652, 52896.262 25/03/23,13:04:59,16,08,1, 12.0,1,1, 5.703, 10527.209, 392.653, 52896.248 25/03/23,13:04:59,17,08,1, 12.0,1,1, 5.703, 10527.167, 392.646, 52896.299 25/03/23,13:04:59,18,08,1, 12.0,1,1, 5.703, 10527.163, 392.674, 52896.299 25/03/23,13:04:59,19,08,1, 12.0,1,1, 5.703, 10527.145, 392.645, 52896.222 25/03/23,13:05:00,00,08,1, 11.9,1,1, 5.701, 10527.143, 392.645, 52896.222 25/03/23,13:05:00,01,08,1, 11.9,1,1, 5.701, 10527.174, 392.650, 52896.280 25/03/23,13:05:00,02,08,1, 11.9,1,1, 5.701, 10527.141, 392.641, 52896.102 25/03/23,13:05:00,03,08,1, 11.9,1,1, 5.701, 10527.112, 392.639, 52896.197 25/03/23,13:05:00,04,08,1, 11.9,1,1, 5.701, 10527.144, 392.644, 52896.179 25/03/23,13:05:00,05,08,1, 11.9,1,1, 5.701, 10527.136, 392.642, 52896.210 25/03/23,13:05:00,06,08,1, 11.9,1,1, 5.701, 10527.144, 392.645, 52896.202 25/03/23,13:05:00,07,08,1, 11.9,1,1, 5.701, 10527.157, 392.634, 52896.199 25/03/23,13:05:00,08,08,1, 11.9,1,1, 5.701, 10527.115, 392.647, 52896.124 25/03/23,13:05:00,09,08,1, 11.9,1,1, 5.701, 10527.129, 392.652, 52896.167 25/03/23,13:05:00,10,08,1, 11.9,1,1, 5.701, 10527.168, 392.642, 52896.148 25/03/23,13:05:00,11,08,1, 11.9,1,1, 5.701, 10527.165, 392.615, 52896.141 25/03/23,13:05:00,12,08,1, 11.9,1,1, 5.701, 10527.151, 392.640, 52896.179 25/03/23,13:05:00,13,08,1, 11.9,1,1, 5.701, 10527.137, 392.613, 52896.166 25/03/23,13:05:00,14,08,1, 11.9,1,1, 5.701, 10527.128, 392.654, 52896.194 25/03/23,13:05:00,15,08,1, 11.9,1,1, 5.701, 10527.120, 392.641, 52896.174 25/03/23,13:05:00,16,08,1, 11.9,1,1, 5.701, 10527.129, 392.656, 52896.233 25/03/23,13:05:00,17,08,1, 11.9,1,1, 5.701, 10527.122, 392.640, 52896.149 25/03/23,13:05:00,18,08,1, 11.9,1,1, 5.701, 10527.116, 392.630, 52896.162 25/03/23,13:05:00,19,08,1, 11.9,1,1, 5.701, 10527.134, 392.624, 52896.190 25/03/23,13:05:01,00,09,1, 11.9,1,1, 5.701, 10527.127, 392.624, 52896.190 25/03/23,13:05:01,01,09,1, 11.9,1,1, 5.701, 10527.113, 392.648, 52896.207 25/03/23,13:05:01,02,09,1, 11.9,1,1, 5.701, 10527.156, 392.642, 52896.152 25/03/23,13:05:01,03,09,1, 11.9,1,1, 5.701, 10527.125, 392.644, 52896.193 25/03/23,13:05:01,04,09,1, 11.9,1,1, 5.701, 10527.119, 392.666, 52896.217 25/03/23,13:05:01,05,09,1, 11.9,1,1, 5.701, 10527.125, 392.651, 52896.245 25/03/23,13:05:01,06,09,1, 11.9,1,1, 5.701, 10527.127, 392.655, 52896.221 25/03/23,13:05:01,07,09,1, 11.9,1,1, 5.701, 10527.110, 392.651, 52896.215 25/03/23,13:05:01,08,09,1, 11.9,1,1, 5.701, 10527.123, 392.650, 52896.214 25/03/23,13:05:01,09,09,1, 11.9,1,1, 5.701, 10527.105, 392.650, 52896.187 25/03/23,13:05:01,10,09,1, 11.9,1,1, 5.701, 10527.109, 392.670, 52896.219 25/03/23,13:05:01,11,09,1, 11.9,1,1, 5.701, 10527.108, 392.636, 52896.196 25/03/23,13:05:01,12,09,1, 11.9,1,1, 5.701, 10527.104, 392.653, 52896.180 25/03/23,13:05:01,13,09,1, 11.9,1,1, 5.701, 10527.114, 392.661, 52896.182 25/03/23,13:05:01,14,09,1, 11.9,1,1, 5.701, 10527.111, 392.659, 52896.253 25/03/23,13:05:01,15,09,1, 11.9,1,1, 5.701, 10527.080, 392.661, 52896.270 25/03/23,13:05:01,16,09,1, 11.9,1,1, 5.701, 10527.067, 392.654, 52896.251 25/03/23,13:05:01,17,09,1, 11.9,1,1, 5.701, 10527.124, 392.665, 52896.202 25/03/23,13:05:01,18,09,1, 11.9,1,1, 5.701, 10527.103, 392.674, 52896.202 25/03/23,13:05:01,19,09,1, 11.9,1,1, 5.701, 10527.101, 392.685, 52896.264 25/03/23,13:05:02,00,09,1, 11.9,1,1, 5.705, 10527.093, 392.685, 52896.264 25/03/23,13:05:02,01,09,1, 11.9,1,1, 5.705, 10527.110, 392.662, 52896.201 25/03/23,13:05:02,02,09,1, 11.9,1,1, 5.705, 10527.094, 392.661, 52896.266 25/03/23,13:05:02,03,09,1, 11.9,1,1, 5.705, 10527.107, 392.659, 52896.177 25/03/23,13:05:02,04,09,1, 11.9,1,1, 5.705, 10527.100, 392.654, 52896.211 25/03/23,13:05:02,05,09,1, 11.9,1,1, 5.705, 10527.078, 392.646, 52896.220 25/03/23,13:05:02,06,09,1, 11.9,1,1, 5.705, 10527.077, 392.671, 52896.255 25/03/23,13:05:02,07,09,1, 11.9,1,1, 5.705, 10527.106, 392.655, 52896.184 25/03/23,13:05:02,08,09,1, 11.9,1,1, 5.705, 10527.076, 392.660, 52896.173 25/03/23,13:05:02,09,09,1, 11.9,1,1, 5.705, 10527.105, 392.655, 52896.262 25/03/23,13:05:02,10,09,1, 11.9,1,1, 5.705, 10527.088, 392.651, 52896.227 25/03/23,13:05:02,11,09,1, 11.9,1,1, 5.705, 10527.076, 392.658, 52896.206 25/03/23,13:05:02,12,09,1, 11.9,1,1, 5.705, 10527.088, 392.650, 52896.188 25/03/23,13:05:02,13,09,1, 11.9,1,1, 5.705, 10527.082, 392.659, 52896.261 25/03/23,13:05:02,14,09,1, 11.9,1,1, 5.705, 10527.064, 392.643, 52896.229 25/03/23,13:05:02,15,09,1, 11.9,1,1, 5.705, 10527.071, 392.653, 52896.269 25/03/23,13:05:02,16,09,1, 11.9,1,1, 5.705, 10527.091, 392.670, 52896.216 25/03/23,13:05:02,17,09,1, 11.9,1,1, 5.705, 10527.084, 392.635, 52896.229 25/03/23,13:05:02,18,09,1, 11.9,1,1, 5.705, 10527.079, 392.648, 52896.234 25/03/23,13:05:02,19,09,1, 11.9,1,1, 5.705, 10527.093, 392.660, 52896.304 25/03/23,13:05:03,00,09,1, 11.9,1,1, 5.704, 10527.085, 392.660, 52896.304 25/03/23,13:05:03,01,09,1, 11.9,1,1, 5.704, 10527.092, 392.652, 52896.106 25/03/23,13:05:03,02,09,1, 11.9,1,1, 5.704, 10527.071, 392.644, 52896.196 25/03/23,13:05:03,03,09,1, 11.9,1,1, 5.704, 10527.055, 392.636, 52896.296 25/03/23,13:05:03,04,09,1, 11.9,1,1, 5.704, 10527.074, 392.678, 52896.282 25/03/23,13:05:03,05,09,1, 11.9,1,1, 5.704, 10527.084, 392.648, 52896.311 25/03/23,13:05:03,06,09,1, 11.9,1,1, 5.704, 10527.066, 392.620, 52896.272 25/03/23,13:05:03,07,09,1, 11.9,1,1, 5.704, 10527.089, 392.645, 52896.276 25/03/23,13:05:03,08,09,1, 11.9,1,1, 5.704, 10527.051, 392.645, 52896.297 25/03/23,13:05:03,09,09,1, 11.9,1,1, 5.704, 10527.061, 392.646, 52896.268 25/03/23,13:05:03,10,09,1, 11.9,1,1, 5.704, 10527.063, 392.641, 52896.256 25/03/23,13:05:03,11,09,1, 11.9,1,1, 5.704, 10527.048, 392.661, 52896.284 25/03/23,13:05:03,12,09,1, 11.9,1,1, 5.704, 10527.086, 392.656, 52896.288 25/03/23,13:05:03,13,09,1, 11.9,1,1, 5.704, 10527.079, 392.666, 52896.282 25/03/23,13:05:03,14,09,1, 11.9,1,1, 5.704, 10527.073, 392.641, 52896.275 25/03/23,13:05:03,15,09,1, 11.9,1,1, 5.704, 10527.059, 392.659, 52896.282 25/03/23,13:05:03,16,09,1, 11.9,1,1, 5.704, 10527.066, 392.638, 52896.219 25/03/23,13:05:03,17,09,1, 11.9,1,1, 5.704, 10527.056, 392.630, 52896.244 25/03/23,13:05:03,18,09,1, 11.9,1,1, 5.704, 10527.067, 392.631, 52896.350 25/03/23,13:05:03,19,09,1, 11.9,1,1, 5.704, 10527.041, 392.646, 52896.332 25/03/23,13:05:04,00,08,1, 11.9,1,1, 5.701, 10527.035, 392.646, 52896.332 25/03/23,13:05:04,01,08,1, 11.9,1,1, 5.701, 10527.087, 392.613, 52896.143 25/03/23,13:05:04,02,08,1, 11.9,1,1, 5.701, 10527.048, 392.647, 52896.344 25/03/23,13:05:04,03,08,1, 11.9,1,1, 5.701, 10527.060, 392.648, 52896.330 25/03/23,13:05:04,04,08,1, 11.9,1,1, 5.701, 10527.055, 392.668, 52896.293 25/03/23,13:05:04,05,08,1, 11.9,1,1, 5.701, 10527.062, 392.630, 52896.293 25/03/23,13:05:04,06,08,1, 11.9,1,1, 5.701, 10527.065, 392.633, 52896.292 25/03/23,13:05:04,07,08,1, 11.9,1,1, 5.701, 10527.052, 392.617, 52896.240 25/03/23,13:05:04,08,08,1, 11.9,1,1, 5.701, 10527.058, 392.617, 52896.299 25/03/23,13:05:04,09,08,1, 11.9,1,1, 5.701, 10527.050, 392.622, 52896.302 25/03/23,13:05:04,10,08,1, 11.9,1,1, 5.701, 10527.054, 392.624, 52896.287 25/03/23,13:05:04,11,08,1, 11.9,1,1, 5.701, 10527.023, 392.620, 52896.331 25/03/23,13:05:04,12,08,1, 11.9,1,1, 5.701, 10527.021, 392.611, 52896.294 25/03/23,13:05:04,13,08,1, 11.9,1,1, 5.701, 10527.051, 392.627, 52896.237 25/03/23,13:05:04,14,08,1, 11.9,1,1, 5.701, 10527.040, 392.615, 52896.240 25/03/23,13:05:04,15,08,1, 11.9,1,1, 5.701, 10527.049, 392.608, 52896.378 25/03/23,13:05:04,16,08,1, 11.9,1,1, 5.701, 10527.050, 392.624, 52896.287 25/03/23,13:05:04,17,08,1, 11.9,1,1, 5.701, 10527.038, 392.607, 52896.282 25/03/23,13:05:04,18,08,1, 11.9,1,1, 5.701, 10527.041, 392.610, 52896.312 25/03/23,13:05:04,19,08,1, 11.9,1,1, 5.701, 10527.040, 392.598, 52896.293 25/03/23,13:05:05,00,09,1, 11.8,1,1, 5.701, 10527.035, 392.598, 52896.293 25/03/23,13:05:05,01,09,1, 11.8,1,1, 5.701, 10527.021, 392.596, 52896.292 25/03/23,13:05:05,02,09,1, 11.8,1,1, 5.701, 10527.063, 392.607, 52896.327 25/03/23,13:05:05,03,09,1, 11.8,1,1, 5.701, 10527.041, 392.593, 52896.298 25/03/23,13:05:05,04,09,1, 11.8,1,1, 5.701, 10527.032, 392.582, 52896.293 25/03/23,13:05:05,05,09,1, 11.8,1,1, 5.701, 10527.046, 392.604, 52896.321 25/03/23,13:05:05,06,09,1, 11.8,1,1, 5.701, 10527.039, 392.578, 52896.297 25/03/23,13:05:05,07,09,1, 11.8,1,1, 5.701, 10527.046, 392.587, 52896.168 25/03/23,13:05:05,08,09,1, 11.8,1,1, 5.701, 10527.030, 392.594, 52896.268 25/03/23,13:05:05,09,09,1, 11.8,1,1, 5.701, 10527.020, 392.582, 52896.296 25/03/23,13:05:05,10,09,1, 11.8,1,1, 5.701, 10527.030, 392.586, 52896.282 25/03/23,13:05:05,11,09,1, 11.8,1,1, 5.701, 10527.011, 392.557, 52896.224 25/03/23,13:05:05,12,09,1, 11.8,1,1, 5.701, 10527.035, 392.575, 52896.295 25/03/23,13:05:05,13,09,1, 11.8,1,1, 5.701, 10527.052, 392.595, 52896.324 25/03/23,13:05:05,14,09,1, 11.8,1,1, 5.701, 10527.034, 392.569, 52896.263 25/03/23,13:05:05,15,09,1, 11.8,1,1, 5.701, 10527.010, 392.570, 52896.318 25/03/23,13:05:05,16,09,1, 11.8,1,1, 5.701, 10527.045, 392.579, 52896.283 25/03/23,13:05:05,17,09,1, 11.8,1,1, 5.701, 10527.062, 392.562, 52896.233 25/03/23,13:05:05,18,09,1, 11.8,1,1, 5.701, 10527.043, 392.573, 52896.269 25/03/23,13:05:05,19,09,1, 11.8,1,1, 5.701, 10527.043, 392.548, 52896.249 25/03/23,13:05:06,00,09,1, 11.9,1,1, 5.702, 10527.035, 392.548, 52896.249 25/03/23,13:05:06,01,09,1, 11.9,1,1, 5.702, 10527.039, 392.560, 52896.312 25/03/23,13:05:06,02,09,1, 11.9,1,1, 5.702, 10527.034, 392.551, 52896.286 25/03/23,13:05:06,03,09,1, 11.9,1,1, 5.702, 10527.020, 392.561, 52896.291 25/03/23,13:05:06,04,09,1, 11.9,1,1, 5.702, 10527.024, 392.554, 52896.286 25/03/23,13:05:06,05,09,1, 11.9,1,1, 5.702, 10527.042, 392.561, 52896.324 25/03/23,13:05:06,06,09,1, 11.9,1,1, 5.702, 10527.017, 392.547, 52896.291 25/03/23,13:05:06,07,09,1, 11.9,1,1, 5.702, 10527.042, 392.547, 52896.345 25/03/23,13:05:06,08,09,1, 11.9,1,1, 5.702, 10527.023, 392.541, 52896.271 25/03/23,13:05:06,09,09,1, 11.9,1,1, 5.702, 10527.043, 392.556, 52896.382 25/03/23,13:05:06,10,09,1, 11.9,1,1, 5.702, 10527.025, 392.533, 52896.333 25/03/23,13:05:06,11,09,1, 11.9,1,1, 5.702, 10527.038, 392.536, 52896.304 25/03/23,13:05:06,12,09,1, 11.9,1,1, 5.702, 10527.037, 392.521, 52896.195 25/03/23,13:05:06,13,09,1, 11.9,1,1, 5.702, 10527.030, 392.530, 52896.342 25/03/23,13:05:06,14,09,1, 11.9,1,1, 5.702, 10527.046, 392.529, 52896.320 25/03/23,13:05:06,15,09,1, 11.9,1,1, 5.702, 10527.025, 392.532, 52896.366 25/03/23,13:05:06,16,09,1, 11.9,1,1, 5.702, 10527.016, 392.529, 52896.358 25/03/23,13:05:06,17,09,1, 11.9,1,1, 5.702, 10527.025, 392.525, 52896.282 25/03/23,13:05:06,18,09,1, 11.9,1,1, 5.702, 10527.027, 392.545, 52896.258 25/03/23,13:05:06,19,09,1, 11.9,1,1, 5.702, 10527.034, 392.531, 52896.287 25/03/23,13:05:07,00,08,1, 11.9,1,1, 5.700, 10527.027, 392.531, 52896.287 25/03/23,13:05:07,01,08,1, 11.9,1,1, 5.700, 10527.017, 392.547, 52896.278 25/03/23,13:05:07,02,08,1, 11.9,1,1, 5.700, 10527.063, 392.515, 52896.259 25/03/23,13:05:07,03,08,1, 11.9,1,1, 5.700, 10527.048, 392.528, 52896.280 25/03/23,13:05:07,04,08,1, 11.9,1,1, 5.700, 10527.042, 392.507, 52896.323 25/03/23,13:05:07,05,08,1, 11.9,1,1, 5.700, 10527.052, 392.508, 52896.357 25/03/23,13:05:07,06,08,1, 11.9,1,1, 5.700, 10527.028, 392.496, 52896.307 25/03/23,13:05:07,07,08,1, 11.9,1,1, 5.700, 10527.045, 392.495, 52896.271 25/03/23,13:05:07,08,08,1, 11.9,1,1, 5.700, 10527.043, 392.507, 52896.357 25/03/23,13:05:07,09,08,1, 11.9,1,1, 5.700, 10527.041, 392.513, 52896.288 25/03/23,13:05:07,10,08,1, 11.9,1,1, 5.700, 10527.055, 392.507, 52896.359 25/03/23,13:05:07,11,08,1, 11.9,1,1, 5.700, 10527.039, 392.507, 52896.345 25/03/23,13:05:07,12,08,1, 11.9,1,1, 5.700, 10527.035, 392.467, 52896.196 25/03/23,13:05:07,13,08,1, 11.9,1,1, 5.700, 10526.998, 392.510, 52896.460 25/03/23,13:05:07,14,08,1, 11.9,1,1, 5.700, 10527.050, 392.490, 52896.228 25/03/23,13:05:07,15,08,1, 11.9,1,1, 5.700, 10527.064, 392.495, 52896.259 25/03/23,13:05:07,16,08,1, 11.9,1,1, 5.700, 10527.040, 392.467, 52896.268 25/03/23,13:05:07,17,08,1, 11.9,1,1, 5.700, 10527.064, 392.482, 52896.255 25/03/23,13:05:07,18,08,1, 11.9,1,1, 5.700, 10527.051, 392.473, 52896.306 25/03/23,13:05:07,19,08,1, 11.9,1,1, 5.700, 10527.032, 392.490, 52896.347 25/03/23,13:05:08,00,08,1, 11.9,1,1, 5.703, 10527.027, 392.490, 52896.347 25/03/23,13:05:08,01,08,1, 11.9,1,1, 5.703, 10527.034, 392.480, 52896.335 25/03/23,13:05:08,02,08,1, 11.9,1,1, 5.703, 10527.038, 392.460, 52896.257 25/03/23,13:05:08,03,08,1, 11.9,1,1, 5.703, 10527.020, 392.473, 52896.325 25/03/23,13:05:08,04,08,1, 11.9,1,1, 5.703, 10527.053, 392.463, 52896.325 25/03/23,13:05:08,05,08,1, 11.9,1,1, 5.703, 10527.037, 392.450, 52896.254 25/03/23,13:05:08,06,08,1, 11.9,1,1, 5.703, 10527.025, 392.452, 52896.244 25/03/23,13:05:08,07,08,1, 11.9,1,1, 5.703, 10527.065, 392.470, 52896.322 25/03/23,13:05:08,08,08,1, 11.9,1,1, 5.703, 10527.053, 392.439, 52896.231 25/03/23,13:05:08,09,08,1, 11.9,1,1, 5.703, 10527.058, 392.456, 52896.348 25/03/23,13:05:08,10,08,1, 11.9,1,1, 5.703, 10527.071, 392.464, 52896.282 25/03/23,13:05:08,11,08,1, 11.9,1,1, 5.703, 10527.044, 392.426, 52896.277 25/03/23,13:05:08,12,08,1, 11.9,1,1, 5.703, 10527.042, 392.456, 52896.241 25/03/23,13:05:08,13,08,1, 11.9,1,1, 5.703, 10527.040, 392.449, 52896.263 25/03/23,13:05:08,14,08,1, 11.9,1,1, 5.703, 10527.027, 392.440, 52896.286 25/03/23,13:05:08,15,08,1, 11.9,1,1, 5.703, 10527.059, 392.471, 52896.260 25/03/23,13:05:08,16,08,1, 11.9,1,1, 5.703, 10527.038, 392.450, 52896.232 25/03/23,13:05:08,17,08,1, 11.9,1,1, 5.703, 10527.045, 392.426, 52896.341 25/03/23,13:05:08,18,08,1, 11.9,1,1, 5.703, 10527.062, 392.440, 52896.293 25/03/23,13:05:08,19,08,1, 11.9,1,1, 5.703, 10527.047, 392.428, 52896.327 25/03/23,13:05:09,00,09,1, 11.9,1,1, 5.699, 10527.043, 392.428, 52896.327 25/03/23,13:05:09,01,09,1, 11.9,1,1, 5.699, 10527.047, 392.439, 52896.247 25/03/23,13:05:09,02,09,1, 11.9,1,1, 5.699, 10527.049, 392.435, 52896.321 25/03/23,13:05:09,03,09,1, 11.9,1,1, 5.699, 10527.060, 392.436, 52896.280 25/03/23,13:05:09,04,09,1, 11.9,1,1, 5.699, 10527.059, 392.427, 52896.354 25/03/23,13:05:09,05,09,1, 11.9,1,1, 5.699, 10527.058, 392.419, 52896.382 25/03/23,13:05:09,06,09,1, 11.9,1,1, 5.699, 10527.059, 392.423, 52896.272 25/03/23,13:05:09,07,09,1, 11.9,1,1, 5.699, 10527.041, 392.437, 52896.312 25/03/23,13:05:09,08,09,1, 11.9,1,1, 5.699, 10527.047, 392.424, 52896.360 25/03/23,13:05:09,09,09,1, 11.9,1,1, 5.699, 10527.064, 392.418, 52896.268 25/03/23,13:05:09,10,09,1, 11.9,1,1, 5.699, 10527.048, 392.405, 52896.326 25/03/23,13:05:09,11,09,1, 11.9,1,1, 5.699, 10527.063, 392.373, 52896.233 25/03/23,13:05:09,12,09,1, 11.9,1,1, 5.699, 10527.046, 392.406, 52896.311 25/03/23,13:05:09,13,09,1, 11.9,1,1, 5.699, 10527.077, 392.391, 52896.249 25/03/23,13:05:09,14,09,1, 11.9,1,1, 5.699, 10527.059, 392.407, 52896.370 25/03/23,13:05:09,15,09,1, 11.9,1,1, 5.699, 10527.034, 392.407, 52896.317 25/03/23,13:05:09,16,09,1, 11.9,1,1, 5.699, 10527.059, 392.400, 52896.293 25/03/23,13:05:09,17,09,1, 11.9,1,1, 5.699, 10527.063, 392.396, 52896.299 25/03/23,13:05:09,18,09,1, 11.9,1,1, 5.699, 10527.021, 392.378, 52896.337 25/03/23,13:05:09,19,09,1, 11.9,1,1, 5.699, 10527.060, 392.400, 52896.240 25/03/23,13:05:10,00,09,1, 11.9,1,1, 5.702, 10527.052, 392.400, 52896.240 25/03/23,13:05:10,01,09,1, 11.9,1,1, 5.702, 10527.043, 392.394, 52896.362 25/03/23,13:05:10,02,09,1, 11.9,1,1, 5.702, 10527.039, 392.404, 52896.369 25/03/23,13:05:10,03,09,1, 11.9,1,1, 5.702, 10527.071, 392.400, 52896.306 25/03/23,13:05:10,04,09,1, 11.9,1,1, 5.702, 10527.045, 392.410, 52896.306 25/03/23,13:05:10,05,09,1, 11.9,1,1, 5.702, 10527.072, 392.411, 52896.345 25/03/23,13:05:10,06,09,1, 11.9,1,1, 5.702, 10527.064, 392.404, 52896.356 25/03/23,13:05:10,07,09,1, 11.9,1,1, 5.702, 10527.052, 392.377, 52896.195 25/03/23,13:05:10,08,09,1, 11.9,1,1, 5.702, 10527.054, 392.396, 52896.367 25/03/23,13:05:10,09,09,1, 11.9,1,1, 5.702, 10527.076, 392.370, 52896.340 25/03/23,13:05:10,10,09,1, 11.9,1,1, 5.702, 10527.066, 392.371, 52896.298 25/03/23,13:05:10,11,09,1, 11.9,1,1, 5.702, 10527.067, 392.375, 52896.306 25/03/23,13:05:10,12,09,1, 11.9,1,1, 5.702, 10527.072, 392.379, 52896.292 25/03/23,13:05:10,13,09,1, 11.9,1,1, 5.702, 10527.066, 392.369, 52896.363 25/03/23,13:05:10,14,09,1, 11.9,1,1, 5.702, 10527.077, 392.365, 52896.312 25/03/23,13:05:10,15,09,1, 11.9,1,1, 5.702, 10527.060, 392.366, 52896.319 25/03/23,13:05:10,16,09,1, 11.9,1,1, 5.702, 10527.079, 392.378, 52896.299 25/03/23,13:05:10,17,09,1, 11.9,1,1, 5.702, 10527.079, 392.350, 52896.349 25/03/23,13:05:10,18,09,1, 11.9,1,1, 5.702, 10527.065, 392.355, 52896.327 25/03/23,13:05:10,19,09,1, 11.9,1,1, 5.702, 10527.080, 392.383, 52896.378 25/03/23,13:05:11,00,09,1, 12.0,1,1, 5.705, 10527.077, 392.383, 52896.378 25/03/23,13:05:11,01,09,1, 12.0,1,1, 5.705, 10527.091, 392.357, 52896.334 25/03/23,13:05:11,02,09,1, 12.0,1,1, 5.705, 10527.055, 392.358, 52896.426 25/03/23,13:05:11,03,09,1, 12.0,1,1, 5.705, 10527.066, 392.349, 52896.354 25/03/23,13:05:11,04,09,1, 12.0,1,1, 5.705, 10527.076, 392.356, 52896.351 25/03/23,13:05:11,05,09,1, 12.0,1,1, 5.705, 10527.083, 392.366, 52896.389 25/03/23,13:05:11,06,09,1, 12.0,1,1, 5.705, 10527.038, 392.372, 52896.336 25/03/23,13:05:11,07,09,1, 12.0,1,1, 5.705, 10527.037, 392.372, 52896.314 25/03/23,13:05:11,08,09,1, 12.0,1,1, 5.705, 10527.058, 392.366, 52896.278 25/03/23,13:05:11,09,09,1, 12.0,1,1, 5.705, 10527.067, 392.345, 52896.321 25/03/23,13:05:11,10,09,1, 12.0,1,1, 5.705, 10527.065, 392.362, 52896.346 25/03/23,13:05:11,11,09,1, 12.0,1,1, 5.705, 10527.070, 392.367, 52896.380 25/03/23,13:05:11,12,09,1, 12.0,1,1, 5.705, 10527.056, 392.374, 52896.403 25/03/23,13:05:11,13,09,1, 12.0,1,1, 5.705, 10527.058, 392.388, 52896.388 25/03/23,13:05:11,14,09,1, 12.0,1,1, 5.705, 10527.067, 392.376, 52896.341 25/03/23,13:05:11,15,09,1, 12.0,1,1, 5.705, 10527.059, 392.370, 52896.320 25/03/23,13:05:11,16,09,1, 12.0,1,1, 5.705, 10527.076, 392.378, 52896.333 25/03/23,13:05:11,17,09,1, 12.0,1,1, 5.705, 10527.085, 392.367, 52896.313 25/03/23,13:05:11,18,09,1, 12.0,1,1, 5.705, 10527.068, 392.366, 52896.294 25/03/23,13:05:11,19,09,1, 12.0,1,1, 5.705, 10527.073, 392.357, 52896.324 25/03/23,13:05:12,00,09,1, 11.9,1,1, 5.702, 10527.068, 392.357, 52896.324 25/03/23,13:05:12,01,09,1, 11.9,1,1, 5.702, 10527.048, 392.349, 52896.351 25/03/23,13:05:12,02,09,1, 11.9,1,1, 5.702, 10527.080, 392.366, 52896.283 25/03/23,13:05:12,03,09,1, 11.9,1,1, 5.702, 10527.077, 392.380, 52896.407 25/03/23,13:05:12,04,09,1, 11.9,1,1, 5.702, 10527.081, 392.359, 52896.353 25/03/23,13:05:12,05,09,1, 11.9,1,1, 5.702, 10527.077, 392.346, 52896.394 25/03/23,13:05:12,06,09,1, 11.9,1,1, 5.702, 10527.069, 392.361, 52896.314 25/03/23,13:05:12,07,09,1, 11.9,1,1, 5.702, 10527.070, 392.353, 52896.289 25/03/23,13:05:12,08,09,1, 11.9,1,1, 5.702, 10527.065, 392.352, 52896.314 25/03/23,13:05:12,09,09,1, 11.9,1,1, 5.702, 10527.052, 392.353, 52896.354 25/03/23,13:05:12,10,09,1, 11.9,1,1, 5.702, 10527.075, 392.366, 52896.288 25/03/23,13:05:12,11,09,1, 11.9,1,1, 5.702, 10527.060, 392.375, 52896.390 25/03/23,13:05:12,12,09,1, 11.9,1,1, 5.702, 10527.068, 392.349, 52896.295 25/03/23,13:05:12,13,09,1, 11.9,1,1, 5.702, 10527.079, 392.374, 52896.318 25/03/23,13:05:12,14,09,1, 11.9,1,1, 5.702, 10527.064, 392.374, 52896.413 25/03/23,13:05:12,15,09,1, 11.9,1,1, 5.702, 10527.075, 392.389, 52896.377 25/03/23,13:05:12,16,09,1, 11.9,1,1, 5.702, 10527.066, 392.372, 52896.346 25/03/23,13:05:12,17,09,1, 11.9,1,1, 5.702, 10527.073, 392.389, 52896.285 25/03/23,13:05:12,18,09,1, 11.9,1,1, 5.702, 10527.074, 392.397, 52896.296 25/03/23,13:05:12,19,09,1, 11.9,1,1, 5.702, 10527.044, 392.364, 52896.345 25/03/23,13:05:13,00,09,1, 11.9,1,1, 5.698, 10527.043, 392.364, 52896.345 25/03/23,13:05:13,01,09,1, 11.9,1,1, 5.698, 10527.080, 392.383, 52896.421 25/03/23,13:05:13,02,09,1, 11.9,1,1, 5.698, 10527.065, 392.383, 52896.337 25/03/23,13:05:13,03,09,1, 11.9,1,1, 5.698, 10527.075, 392.365, 52896.369 25/03/23,13:05:13,04,09,1, 11.9,1,1, 5.698, 10527.074, 392.392, 52896.353 25/03/23,13:05:13,05,09,1, 11.9,1,1, 5.698, 10527.084, 392.390, 52896.337 25/03/23,13:05:13,06,09,1, 11.9,1,1, 5.698, 10527.068, 392.390, 52896.365 25/03/23,13:05:13,07,09,1, 11.9,1,1, 5.698, 10527.089, 392.411, 52896.389 25/03/23,13:05:13,08,09,1, 11.9,1,1, 5.698, 10527.063, 392.429, 52896.385 25/03/23,13:05:13,09,09,1, 11.9,1,1, 5.698, 10527.078, 392.404, 52896.332 25/03/23,13:05:13,10,09,1, 11.9,1,1, 5.698, 10527.081, 392.426, 52896.447 25/03/23,13:05:13,11,09,1, 11.9,1,1, 5.698, 10527.050, 392.403, 52896.331 25/03/23,13:05:13,12,09,1, 11.9,1,1, 5.698, 10527.073, 392.403, 52896.413 25/03/23,13:05:13,13,09,1, 11.9,1,1, 5.698, 10527.096, 392.418, 52896.383 25/03/23,13:05:13,14,09,1, 11.9,1,1, 5.698, 10527.069, 392.415, 52896.479 25/03/23,13:05:13,15,09,1, 11.9,1,1, 5.698, 10527.060, 392.426, 52896.388 25/03/23,13:05:13,16,09,1, 11.9,1,1, 5.698, 10527.084, 392.449, 52896.452 25/03/23,13:05:13,17,09,1, 11.9,1,1, 5.698, 10527.072, 392.431, 52896.341 25/03/23,13:05:13,18,09,1, 11.9,1,1, 5.698, 10527.059, 392.421, 52896.360 25/03/23,13:05:13,19,09,1, 11.9,1,1, 5.698, 10527.096, 392.429, 52896.332 25/03/23,13:05:14,00,09,1, 11.9,1,1, 5.702, 10527.093, 392.429, 52896.332 25/03/23,13:05:14,01,09,1, 11.9,1,1, 5.702, 10527.080, 392.421, 52896.331 25/03/23,13:05:14,02,09,1, 11.9,1,1, 5.702, 10527.094, 392.438, 52896.416 25/03/23,13:05:14,03,09,1, 11.9,1,1, 5.702, 10527.085, 392.443, 52896.404 25/03/23,13:05:14,04,09,1, 11.9,1,1, 5.702, 10527.057, 392.468, 52896.386 25/03/23,13:05:14,05,09,1, 11.9,1,1, 5.702, 10527.076, 392.447, 52896.427 25/03/23,13:05:14,06,09,1, 11.9,1,1, 5.702, 10527.068, 392.459, 52896.414 25/03/23,13:05:14,07,09,1, 11.9,1,1, 5.702, 10527.072, 392.459, 52896.461 25/03/23,13:05:14,08,09,1, 11.9,1,1, 5.702, 10527.076, 392.466, 52896.392 25/03/23,13:05:14,09,09,1, 11.9,1,1, 5.702, 10527.066, 392.437, 52896.446 25/03/23,13:05:14,10,09,1, 11.9,1,1, 5.702, 10527.081, 392.460, 52896.424 25/03/23,13:05:14,11,09,1, 11.9,1,1, 5.702, 10527.077, 392.471, 52896.374 25/03/23,13:05:14,12,09,1, 11.9,1,1, 5.702, 10527.083, 392.459, 52896.437 25/03/23,13:05:14,13,09,1, 11.9,1,1, 5.702, 10527.089, 392.489, 52896.360 25/03/23,13:05:14,14,09,1, 11.9,1,1, 5.702, 10527.060, 392.501, 52896.459 25/03/23,13:05:14,15,09,1, 11.9,1,1, 5.702, 10527.082, 392.493, 52896.455 25/03/23,13:05:14,16,09,1, 11.9,1,1, 5.702, 10527.074, 392.472, 52896.375 25/03/23,13:05:14,17,09,1, 11.9,1,1, 5.702, 10527.097, 392.489, 52896.405 25/03/23,13:05:14,18,09,1, 11.9,1,1, 5.702, 10527.069, 392.499, 52896.380 25/03/23,13:05:14,19,09,1, 11.9,1,1, 5.702, 10527.105, 392.499, 52896.422 25/03/23,13:05:15,00,09,1, 12.0,1,1, 5.703, 10527.102, 392.499, 52896.422 25/03/23,13:05:15,01,09,1, 12.0,1,1, 5.703, 10527.103, 392.508, 52896.443 25/03/23,13:05:15,02,09,1, 12.0,1,1, 5.703, 10527.079, 392.489, 52896.441 25/03/23,13:05:15,03,09,1, 12.0,1,1, 5.703, 10527.087, 392.513, 52896.419 25/03/23,13:05:15,04,09,1, 12.0,1,1, 5.703, 10527.092, 392.494, 52896.447 25/03/23,13:05:15,05,09,1, 12.0,1,1, 5.703, 10527.091, 392.529, 52896.394 25/03/23,13:05:15,06,09,1, 12.0,1,1, 5.703, 10527.067, 392.523, 52896.462 25/03/23,13:05:15,07,09,1, 12.0,1,1, 5.703, 10527.085, 392.533, 52896.368 25/03/23,13:05:15,08,09,1, 12.0,1,1, 5.703, 10527.077, 392.540, 52896.459 25/03/23,13:05:15,09,09,1, 12.0,1,1, 5.703, 10527.087, 392.505, 52896.395 25/03/23,13:05:15,10,09,1, 12.0,1,1, 5.703, 10527.074, 392.523, 52896.469 25/03/23,13:05:15,11,09,1, 12.0,1,1, 5.703, 10527.094, 392.536, 52896.426 25/03/23,13:05:15,12,09,1, 12.0,1,1, 5.703, 10527.099, 392.526, 52896.433 25/03/23,13:05:15,13,09,1, 12.0,1,1, 5.703, 10527.113, 392.543, 52896.456 25/03/23,13:05:15,14,09,1, 12.0,1,1, 5.703, 10527.100, 392.550, 52896.455 25/03/23,13:05:15,15,09,1, 12.0,1,1, 5.703, 10527.064, 392.524, 52896.398 25/03/23,13:05:15,16,09,1, 12.0,1,1, 5.703, 10527.081, 392.539, 52896.381 25/03/23,13:05:15,17,09,1, 12.0,1,1, 5.703, 10527.079, 392.543, 52896.425 25/03/23,13:05:15,18,09,1, 12.0,1,1, 5.703, 10527.093, 392.550, 52896.412 25/03/23,13:05:15,19,09,1, 12.0,1,1, 5.703, 10527.094, 392.554, 52896.429 25/03/23,13:05:16,00,09,1, 11.9,1,1, 5.701, 10527.093, 392.554, 52896.429 25/03/23,13:05:16,01,09,1, 11.9,1,1, 5.701, 10527.072, 392.565, 52896.387 25/03/23,13:05:16,02,09,1, 11.9,1,1, 5.701, 10527.087, 392.585, 52896.408 25/03/23,13:05:16,03,09,1, 11.9,1,1, 5.701, 10527.097, 392.559, 52896.414 25/03/23,13:05:16,04,09,1, 11.9,1,1, 5.701, 10527.129, 392.567, 52896.415 25/03/23,13:05:16,05,09,1, 11.9,1,1, 5.701, 10527.096, 392.585, 52896.416 25/03/23,13:05:16,06,09,1, 11.9,1,1, 5.701, 10527.069, 392.568, 52896.389 25/03/23,13:05:16,07,09,1, 11.9,1,1, 5.701, 10527.073, 392.565, 52896.464 25/03/23,13:05:16,08,09,1, 11.9,1,1, 5.701, 10527.089, 392.577, 52896.461 25/03/23,13:05:16,09,09,1, 11.9,1,1, 5.701, 10527.100, 392.585, 52896.476 25/03/23,13:05:16,10,09,1, 11.9,1,1, 5.701, 10527.090, 392.595, 52896.435 25/03/23,13:05:16,11,09,1, 11.9,1,1, 5.701, 10527.124, 392.594, 52896.469 25/03/23,13:05:16,12,09,1, 11.9,1,1, 5.701, 10527.118, 392.579, 52896.494 25/03/23,13:05:16,13,09,1, 11.9,1,1, 5.701, 10527.106, 392.608, 52896.443 25/03/23,13:05:16,14,09,1, 11.9,1,1, 5.701, 10527.109, 392.617, 52896.432 25/03/23,13:05:16,15,09,1, 11.9,1,1, 5.701, 10527.098, 392.639, 52896.407 25/03/23,13:05:16,16,09,1, 11.9,1,1, 5.701, 10527.118, 392.635, 52896.476 25/03/23,13:05:16,17,09,1, 11.9,1,1, 5.701, 10527.111, 392.635, 52896.463 25/03/23,13:05:16,18,09,1, 11.9,1,1, 5.701, 10527.127, 392.626, 52896.465 25/03/23,13:05:16,19,09,1, 11.9,1,1, 5.701, 10527.119, 392.649, 52896.491 25/03/23,13:05:17,00,09,1, 12.0,1,1, 5.701, 10527.118, 392.649, 52896.491 25/03/23,13:05:17,01,09,1, 12.0,1,1, 5.701, 10527.127, 392.632, 52896.447 25/03/23,13:05:17,02,09,1, 12.0,1,1, 5.701, 10527.125, 392.640, 52896.439 25/03/23,13:05:17,03,09,1, 12.0,1,1, 5.701, 10527.131, 392.648, 52896.453 25/03/23,13:05:17,04,09,1, 12.0,1,1, 5.701, 10527.112, 392.655, 52896.524 25/03/23,13:05:17,05,09,1, 12.0,1,1, 5.701, 10527.107, 392.659, 52896.430 25/03/23,13:05:17,06,09,1, 12.0,1,1, 5.701, 10527.114, 392.659, 52896.445 25/03/23,13:05:17,07,09,1, 12.0,1,1, 5.701, 10527.120, 392.656, 52896.453 25/03/23,13:05:17,08,09,1, 12.0,1,1, 5.701, 10527.119, 392.651, 52896.425 25/03/23,13:05:17,09,09,1, 12.0,1,1, 5.701, 10527.143, 392.658, 52896.463 25/03/23,13:05:17,10,09,1, 12.0,1,1, 5.701, 10527.135, 392.663, 52896.422 25/03/23,13:05:17,11,09,1, 12.0,1,1, 5.701, 10527.120, 392.682, 52896.447 25/03/23,13:05:17,12,09,1, 12.0,1,1, 5.701, 10527.145, 392.669, 52896.488 25/03/23,13:05:17,13,09,1, 12.0,1,1, 5.701, 10527.130, 392.684, 52896.461 25/03/23,13:05:17,14,09,1, 12.0,1,1, 5.701, 10527.127, 392.689, 52896.487 25/03/23,13:05:17,15,09,1, 12.0,1,1, 5.701, 10527.120, 392.656, 52896.535 25/03/23,13:05:17,16,09,1, 12.0,1,1, 5.701, 10527.131, 392.713, 52896.537 25/03/23,13:05:17,17,09,1, 12.0,1,1, 5.701, 10527.128, 392.694, 52896.551 25/03/23,13:05:17,18,09,1, 12.0,1,1, 5.701, 10527.127, 392.697, 52896.517 25/03/23,13:05:17,19,09,1, 12.0,1,1, 5.701, 10527.117, 392.694, 52896.534 25/03/23,13:05:18,00,09,1, 11.9,1,1, 5.700, 10527.110, 392.694, 52896.534 25/03/23,13:05:18,01,09,1, 11.9,1,1, 5.700, 10527.137, 392.701, 52896.467 25/03/23,13:05:18,02,09,1, 11.9,1,1, 5.700, 10527.117, 392.720, 52896.527 25/03/23,13:05:18,03,09,1, 11.9,1,1, 5.700, 10527.138, 392.719, 52896.525 25/03/23,13:05:18,04,09,1, 11.9,1,1, 5.700, 10527.129, 392.729, 52896.504 25/03/23,13:05:18,05,09,1, 11.9,1,1, 5.700, 10527.142, 392.746, 52896.464 25/03/23,13:05:18,06,09,1, 11.9,1,1, 5.700, 10527.119, 392.714, 52896.558 25/03/23,13:05:18,07,09,1, 11.9,1,1, 5.700, 10527.130, 392.703, 52896.498 25/03/23,13:05:18,08,09,1, 11.9,1,1, 5.700, 10527.133, 392.746, 52896.579 25/03/23,13:05:18,09,09,1, 11.9,1,1, 5.700, 10527.140, 392.727, 52896.549 25/03/23,13:05:18,10,09,1, 11.9,1,1, 5.700, 10527.146, 392.727, 52896.493 25/03/23,13:05:18,11,09,1, 11.9,1,1, 5.700, 10527.147, 392.720, 52896.485 25/03/23,13:05:18,12,09,1, 11.9,1,1, 5.700, 10527.131, 392.742, 52896.499 25/03/23,13:05:18,13,09,1, 11.9,1,1, 5.700, 10527.150, 392.761, 52896.541 25/03/23,13:05:18,14,09,1, 11.9,1,1, 5.700, 10527.147, 392.768, 52896.563 25/03/23,13:05:18,15,09,1, 11.9,1,1, 5.700, 10527.160, 392.732, 52896.522 25/03/23,13:05:18,16,09,1, 11.9,1,1, 5.700, 10527.148, 392.761, 52896.550 25/03/23,13:05:18,17,09,1, 11.9,1,1, 5.700, 10527.163, 392.724, 52896.489 25/03/23,13:05:18,18,09,1, 11.9,1,1, 5.700, 10527.158, 392.753, 52896.532 25/03/23,13:05:18,19,09,1, 11.9,1,1, 5.700, 10527.141, 392.763, 52896.572 25/03/23,13:05:19,00,09,1, 12.0,1,1, 5.703, 10527.135, 392.763, 52896.572 25/03/23,13:05:19,01,09,1, 12.0,1,1, 5.703, 10527.138, 392.762, 52896.519 25/03/23,13:05:19,02,09,1, 12.0,1,1, 5.703, 10527.153, 392.777, 52896.577 25/03/23,13:05:19,03,09,1, 12.0,1,1, 5.703, 10527.152, 392.746, 52896.529 25/03/23,13:05:19,04,09,1, 12.0,1,1, 5.703, 10527.160, 392.785, 52896.548 25/03/23,13:05:19,05,09,1, 12.0,1,1, 5.703, 10527.149, 392.769, 52896.526 25/03/23,13:05:19,06,09,1, 12.0,1,1, 5.703, 10527.143, 392.793, 52896.557 25/03/23,13:05:19,07,09,1, 12.0,1,1, 5.703, 10527.128, 392.795, 52896.581 25/03/23,13:05:19,08,09,1, 12.0,1,1, 5.703, 10527.149, 392.782, 52896.458 25/03/23,13:05:19,09,09,1, 12.0,1,1, 5.703, 10527.149, 392.776, 52896.593 25/03/23,13:05:19,10,09,1, 12.0,1,1, 5.703, 10527.153, 392.782, 52896.551 25/03/23,13:05:19,11,09,1, 12.0,1,1, 5.703, 10527.129, 392.783, 52896.559 25/03/23,13:05:19,12,09,1, 12.0,1,1, 5.703, 10527.134, 392.802, 52896.518 25/03/23,13:05:19,13,09,1, 12.0,1,1, 5.703, 10527.142, 392.797, 52896.542 25/03/23,13:05:19,14,09,1, 12.0,1,1, 5.703, 10527.125, 392.791, 52896.555 25/03/23,13:05:19,15,09,1, 12.0,1,1, 5.703, 10527.124, 392.803, 52896.488 25/03/23,13:05:19,16,09,1, 12.0,1,1, 5.703, 10527.126, 392.803, 52896.508 25/03/23,13:05:19,17,09,1, 12.0,1,1, 5.703, 10527.145, 392.818, 52896.486 25/03/23,13:05:19,18,09,1, 12.0,1,1, 5.703, 10527.128, 392.813, 52896.507 25/03/23,13:05:19,19,09,1, 12.0,1,1, 5.703, 10527.139, 392.794, 52896.520 25/03/23,13:05:20,00,09,1, 11.9,1,1, 5.702, 10527.135, 392.794, 52896.520 25/03/23,13:05:20,01,09,1, 11.9,1,1, 5.702, 10527.131, 392.792, 52896.465 25/03/23,13:05:20,02,09,1, 11.9,1,1, 5.702, 10527.110, 392.808, 52896.570 25/03/23,13:05:20,03,09,1, 11.9,1,1, 5.702, 10527.129, 392.797, 52896.546 25/03/23,13:05:20,04,09,1, 11.9,1,1, 5.702, 10527.129, 392.817, 52896.537 25/03/23,13:05:20,05,09,1, 11.9,1,1, 5.702, 10527.155, 392.828, 52896.565 25/03/23,13:05:20,06,09,1, 11.9,1,1, 5.702, 10527.137, 392.830, 52896.484 25/03/23,13:05:20,07,09,1, 11.9,1,1, 5.702, 10527.127, 392.825, 52896.602 25/03/23,13:05:20,08,09,1, 11.9,1,1, 5.702, 10527.148, 392.847, 52896.490 25/03/23,13:05:20,09,09,1, 11.9,1,1, 5.702, 10527.131, 392.830, 52896.600 25/03/23,13:05:20,10,09,1, 11.9,1,1, 5.702, 10527.124, 392.855, 52896.657 25/03/23,13:05:20,11,09,1, 11.9,1,1, 5.702, 10527.145, 392.834, 52896.631 25/03/23,13:05:20,12,09,1, 11.9,1,1, 5.702, 10527.104, 392.833, 52896.589 25/03/23,13:05:20,13,09,1, 11.9,1,1, 5.702, 10527.110, 392.847, 52896.597 25/03/23,13:05:20,14,09,1, 11.9,1,1, 5.702, 10527.116, 392.850, 52896.590 25/03/23,13:05:20,15,09,1, 11.9,1,1, 5.702, 10527.113, 392.814, 52896.595 25/03/23,13:05:20,16,09,1, 11.9,1,1, 5.702, 10527.103, 392.857, 52896.551 25/03/23,13:05:20,17,09,1, 11.9,1,1, 5.702, 10527.122, 392.860, 52896.587 25/03/23,13:05:20,18,09,1, 11.9,1,1, 5.702, 10527.139, 392.846, 52896.563 25/03/23,13:05:20,19,09,1, 11.9,1,1, 5.702, 10527.118, 392.860, 52896.610 25/03/23,13:05:21,00,09,1, 11.9,1,1, 5.703, 10527.110, 392.860, 52896.610 25/03/23,13:05:21,01,09,1, 11.9,1,1, 5.703, 10527.122, 392.859, 52896.533 25/03/23,13:05:21,02,09,1, 11.9,1,1, 5.703, 10527.110, 392.849, 52896.659 25/03/23,13:05:21,03,09,1, 11.9,1,1, 5.703, 10527.108, 392.868, 52896.627 25/03/23,13:05:21,04,09,1, 11.9,1,1, 5.703, 10527.126, 392.873, 52896.566 25/03/23,13:05:21,05,09,1, 11.9,1,1, 5.703, 10527.111, 392.861, 52896.667 25/03/23,13:05:21,06,09,1, 11.9,1,1, 5.703, 10527.112, 392.853, 52896.659 25/03/23,13:05:21,07,09,1, 11.9,1,1, 5.703, 10527.140, 392.858, 52896.589 25/03/23,13:05:21,08,09,1, 11.9,1,1, 5.703, 10527.109, 392.873, 52896.580 25/03/23,13:05:21,09,09,1, 11.9,1,1, 5.703, 10527.117, 392.881, 52896.670 25/03/23,13:05:21,10,09,1, 11.9,1,1, 5.703, 10527.110, 392.896, 52896.665 25/03/23,13:05:21,11,09,1, 11.9,1,1, 5.703, 10527.097, 392.890, 52896.506 25/03/23,13:05:21,12,09,1, 11.9,1,1, 5.703, 10527.127, 392.904, 52896.595 25/03/23,13:05:21,13,09,1, 11.9,1,1, 5.703, 10527.083, 392.897, 52896.601 25/03/23,13:05:21,14,09,1, 11.9,1,1, 5.703, 10527.096, 392.889, 52896.596 25/03/23,13:05:21,15,09,1, 11.9,1,1, 5.703, 10527.084, 392.869, 52896.594 25/03/23,13:05:21,16,09,1, 11.9,1,1, 5.703, 10527.112, 392.911, 52896.661 25/03/23,13:05:21,17,09,1, 11.9,1,1, 5.703, 10527.112, 392.911, 52896.649 25/03/23,13:05:21,18,09,1, 11.9,1,1, 5.703, 10527.105, 392.900, 52896.684 25/03/23,13:05:21,19,09,1, 11.9,1,1, 5.703, 10527.103, 392.917, 52896.633 25/03/23,13:05:22,00,09,1, 11.9,1,1, 5.701, 10527.102, 392.917, 52896.633 25/03/23,13:05:22,01,09,1, 11.9,1,1, 5.701, 10527.088, 392.920, 52896.594 25/03/23,13:05:22,02,09,1, 11.9,1,1, 5.701, 10527.095, 392.909, 52896.617 25/03/23,13:05:22,03,09,1, 11.9,1,1, 5.701, 10527.092, 392.926, 52896.664 25/03/23,13:05:22,04,09,1, 11.9,1,1, 5.701, 10527.076, 392.909, 52896.689 25/03/23,13:05:22,05,09,1, 11.9,1,1, 5.701, 10527.099, 392.911, 52896.662 25/03/23,13:05:22,06,09,1, 11.9,1,1, 5.701, 10527.089, 392.935, 52896.661 25/03/23,13:05:22,07,09,1, 11.9,1,1, 5.701, 10527.071, 392.914, 52896.564 25/03/23,13:05:22,08,09,1, 11.9,1,1, 5.701, 10527.067, 392.929, 52896.684 25/03/23,13:05:22,09,09,1, 11.9,1,1, 5.701, 10527.078, 392.901, 52896.606 25/03/23,13:05:22,10,09,1, 11.9,1,1, 5.701, 10527.064, 392.929, 52896.553 25/03/23,13:05:22,11,09,1, 11.9,1,1, 5.701, 10527.067, 392.946, 52896.621 25/03/23,13:05:22,12,09,1, 11.9,1,1, 5.701, 10527.066, 392.942, 52896.622 25/03/23,13:05:22,13,09,1, 11.9,1,1, 5.701, 10527.060, 392.933, 52896.580 25/03/23,13:05:22,14,09,1, 11.9,1,1, 5.701, 10527.073, 392.943, 52896.599 25/03/23,13:05:22,15,09,1, 11.9,1,1, 5.701, 10527.088, 392.947, 52896.676 25/03/23,13:05:22,16,09,1, 11.9,1,1, 5.701, 10527.057, 392.945, 52896.620 25/03/23,13:05:22,17,09,1, 11.9,1,1, 5.701, 10527.083, 392.931, 52896.615 25/03/23,13:05:22,18,09,1, 11.9,1,1, 5.701, 10527.055, 392.943, 52896.703 25/03/23,13:05:22,19,09,1, 11.9,1,1, 5.701, 10527.067, 392.947, 52896.644 25/03/23,13:05:23,00,09,1, 11.9,1,1, 5.702, 10527.060, 392.947, 52896.644 25/03/23,13:05:23,01,09,1, 11.9,1,1, 5.702, 10527.061, 392.936, 52896.614 25/03/23,13:05:23,02,09,1, 11.9,1,1, 5.702, 10527.063, 392.955, 52896.649 25/03/23,13:05:23,03,09,1, 11.9,1,1, 5.702, 10527.062, 392.941, 52896.623 25/03/23,13:05:23,04,09,1, 11.9,1,1, 5.702, 10527.061, 392.958, 52896.732 25/03/23,13:05:23,05,09,1, 11.9,1,1, 5.702, 10527.060, 392.961, 52896.718 25/03/23,13:05:23,06,09,1, 11.9,1,1, 5.702, 10527.058, 392.963, 52896.674 25/03/23,13:05:23,07,09,1, 11.9,1,1, 5.702, 10527.053, 392.947, 52896.638 25/03/23,13:05:23,08,09,1, 11.9,1,1, 5.702, 10527.040, 392.966, 52896.644 25/03/23,13:05:23,09,09,1, 11.9,1,1, 5.702, 10527.043, 392.961, 52896.581 25/03/23,13:05:23,10,09,1, 11.9,1,1, 5.702, 10527.053, 392.967, 52896.654 25/03/23,13:05:23,11,09,1, 11.9,1,1, 5.702, 10527.019, 392.973, 52896.729 25/03/23,13:05:23,12,09,1, 11.9,1,1, 5.702, 10527.051, 392.954, 52896.647 25/03/23,13:05:23,13,09,1, 11.9,1,1, 5.702, 10527.025, 392.954, 52896.689 25/03/23,13:05:23,14,09,1, 11.9,1,1, 5.702, 10527.033, 392.957, 52896.663 25/03/23,13:05:23,15,09,1, 11.9,1,1, 5.702, 10527.028, 392.968, 52896.718 25/03/23,13:05:23,16,09,1, 11.9,1,1, 5.702, 10527.036, 392.976, 52896.696 25/03/23,13:05:23,17,09,1, 11.9,1,1, 5.702, 10527.065, 392.967, 52896.617 25/03/23,13:05:23,18,09,1, 11.9,1,1, 5.702, 10527.026, 392.958, 52896.709 25/03/23,13:05:23,19,09,1, 11.9,1,1, 5.702, 10527.047, 392.976, 52896.688 25/03/23,13:05:24,00,09,1, 12.0,1,1, 5.701, 10527.043, 392.976, 52896.688 25/03/23,13:05:24,01,09,1, 12.0,1,1, 5.701, 10527.019, 392.973, 52896.626 25/03/23,13:05:24,02,09,1, 12.0,1,1, 5.701, 10527.024, 392.961, 52896.723 25/03/23,13:05:24,03,09,1, 12.0,1,1, 5.701, 10527.020, 392.982, 52896.647 25/03/23,13:05:24,04,09,1, 12.0,1,1, 5.701, 10527.017, 392.978, 52896.690 25/03/23,13:05:24,05,09,1, 12.0,1,1, 5.701, 10527.029, 392.981, 52896.687 25/03/23,13:05:24,06,09,1, 12.0,1,1, 5.701, 10527.009, 392.983, 52896.722 25/03/23,13:05:24,07,09,1, 12.0,1,1, 5.701, 10527.017, 392.972, 52896.660 25/03/23,13:05:24,08,09,1, 12.0,1,1, 5.701, 10527.038, 392.985, 52896.651 25/03/23,13:05:24,09,09,1, 12.0,1,1, 5.701, 10527.029, 392.967, 52896.643 25/03/23,13:05:24,10,09,1, 12.0,1,1, 5.701, 10527.045, 392.986, 52896.687 25/03/23,13:05:24,11,09,1, 12.0,1,1, 5.701, 10527.031, 392.998, 52896.710 25/03/23,13:05:24,12,09,1, 12.0,1,1, 5.701, 10527.001, 392.994, 52896.668 25/03/23,13:05:24,13,09,1, 12.0,1,1, 5.701, 10526.993, 393.001, 52896.657 25/03/23,13:05:24,14,09,1, 12.0,1,1, 5.701, 10527.014, 393.020, 52896.714 25/03/23,13:05:24,15,09,1, 12.0,1,1, 5.701, 10526.981, 393.022, 52896.899 25/03/23,13:05:24,16,09,1, 12.0,1,1, 5.701, 10526.996, 393.008, 52896.758 25/03/23,13:05:24,17,09,1, 12.0,1,1, 5.701, 10527.019, 392.985, 52896.694 25/03/23,13:05:24,18,09,1, 12.0,1,1, 5.701, 10527.016, 393.010, 52896.740 25/03/23,13:05:24,19,09,1, 12.0,1,1, 5.701, 10526.994, 392.969, 52896.674 25/03/23,13:05:25,00,09,1, 11.9,1,1, 5.700, 10526.993, 392.969, 52896.674 25/03/23,13:05:25,01,09,1, 11.9,1,1, 5.700, 10527.001, 393.005, 52896.754 25/03/23,13:05:25,02,09,1, 11.9,1,1, 5.700, 10526.988, 392.994, 52896.652 25/03/23,13:05:25,03,09,1, 11.9,1,1, 5.700, 10526.978, 393.002, 52896.736 25/03/23,13:05:25,04,09,1, 11.9,1,1, 5.700, 10526.996, 392.999, 52896.659 25/03/23,13:05:25,05,09,1, 11.9,1,1, 5.700, 10527.004, 393.017, 52896.670 25/03/23,13:05:25,06,09,1, 11.9,1,1, 5.700, 10526.993, 393.013, 52896.687 25/03/23,13:05:25,07,09,1, 11.9,1,1, 5.700, 10526.973, 393.013, 52896.682 25/03/23,13:05:25,08,09,1, 11.9,1,1, 5.700, 10526.977, 393.014, 52896.680 25/03/23,13:05:25,09,09,1, 11.9,1,1, 5.700, 10527.010, 393.011, 52896.645 25/03/23,13:05:25,10,09,1, 11.9,1,1, 5.700, 10526.972, 393.014, 52896.740 25/03/23,13:05:25,11,09,1, 11.9,1,1, 5.700, 10527.018, 393.017, 52896.738 25/03/23,13:05:25,12,09,1, 11.9,1,1, 5.700, 10526.994, 393.024, 52896.710 25/03/23,13:05:25,13,09,1, 11.9,1,1, 5.700, 10526.979, 393.021, 52896.749 25/03/23,13:05:25,14,09,1, 11.9,1,1, 5.700, 10526.972, 393.017, 52896.712 25/03/23,13:05:25,15,09,1, 11.9,1,1, 5.700, 10526.991, 393.003, 52896.751 25/03/23,13:05:25,16,09,1, 11.9,1,1, 5.700, 10527.008, 393.018, 52896.739 25/03/23,13:05:25,17,09,1, 11.9,1,1, 5.700, 10526.986, 393.028, 52896.700 25/03/23,13:05:25,18,09,1, 11.9,1,1, 5.700, 10527.001, 393.033, 52896.684 25/03/23,13:05:25,19,09,1, 11.9,1,1, 5.700, 10526.993, 393.032, 52896.748 25/03/23,13:05:26,00,09,1, 11.9,1,1, 5.704, 10526.985, 393.032, 52896.748 25/03/23,13:05:26,01,09,1, 11.9,1,1, 5.704, 10526.997, 393.023, 52896.693 25/03/23,13:05:26,02,09,1, 11.9,1,1, 5.704, 10526.985, 393.003, 52896.741 25/03/23,13:05:26,03,09,1, 11.9,1,1, 5.704, 10526.953, 393.018, 52896.719 25/03/23,13:05:26,04,09,1, 11.9,1,1, 5.704, 10526.972, 393.002, 52896.738 25/03/23,13:05:26,05,09,1, 11.9,1,1, 5.704, 10526.985, 393.011, 52896.737 25/03/23,13:05:26,06,09,1, 11.9,1,1, 5.704, 10526.975, 392.996, 52896.722 25/03/23,13:05:26,07,09,1, 11.9,1,1, 5.704, 10526.955, 393.022, 52896.813 25/03/23,13:05:26,08,09,1, 11.9,1,1, 5.704, 10526.966, 393.012, 52896.754 25/03/23,13:05:26,09,09,1, 11.9,1,1, 5.704, 10526.979, 393.014, 52896.733 25/03/23,13:05:26,10,09,1, 11.9,1,1, 5.704, 10526.991, 393.018, 52896.808 25/03/23,13:05:26,11,09,1, 11.9,1,1, 5.704, 10526.960, 393.000, 52896.709 25/03/23,13:05:26,12,09,1, 11.9,1,1, 5.704, 10526.970, 393.016, 52896.783 25/03/23,13:05:26,13,09,1, 11.9,1,1, 5.704, 10526.967, 393.013, 52896.758 25/03/23,13:05:26,14,09,1, 11.9,1,1, 5.704, 10526.992, 393.005, 52896.820 25/03/23,13:05:26,15,09,1, 11.9,1,1, 5.704, 10526.984, 393.010, 52896.694 25/03/23,13:05:26,16,09,1, 11.9,1,1, 5.704, 10526.981, 392.994, 52896.747 25/03/23,13:05:26,17,09,1, 11.9,1,1, 5.704, 10526.977, 392.999, 52896.779 25/03/23,13:05:26,18,09,1, 11.9,1,1, 5.704, 10526.975, 393.008, 52896.695 25/03/23,13:05:26,19,09,1, 11.9,1,1, 5.704, 10526.963, 392.987, 52896.710 25/03/23,13:05:27,00,09,1, 11.9,1,1, 5.702, 10526.960, 392.987, 52896.710 25/03/23,13:05:27,01,09,1, 11.9,1,1, 5.702, 10526.943, 393.002, 52896.812 25/03/23,13:05:27,02,09,1, 11.9,1,1, 5.702, 10526.963, 392.995, 52896.718 25/03/23,13:05:27,03,09,1, 11.9,1,1, 5.702, 10526.964, 393.009, 52896.750 25/03/23,13:05:27,04,09,1, 11.9,1,1, 5.702, 10526.983, 393.009, 52896.762 25/03/23,13:05:27,05,09,1, 11.9,1,1, 5.702, 10526.974, 393.001, 52896.758 25/03/23,13:05:27,06,09,1, 11.9,1,1, 5.702, 10526.969, 393.004, 52896.775 25/03/23,13:05:27,07,09,1, 11.9,1,1, 5.702, 10526.965, 393.025, 52896.699 25/03/23,13:05:27,08,09,1, 11.9,1,1, 5.702, 10526.948, 393.001, 52896.768 25/03/23,13:05:27,09,09,1, 11.9,1,1, 5.702, 10526.969, 393.007, 52896.771 25/03/23,13:05:27,10,09,1, 11.9,1,1, 5.702, 10526.969, 393.010, 52896.768 25/03/23,13:05:27,11,09,1, 11.9,1,1, 5.702, 10526.967, 392.992, 52896.731 25/03/23,13:05:27,12,09,1, 11.9,1,1, 5.702, 10526.957, 392.995, 52896.797 25/03/23,13:05:27,13,09,1, 11.9,1,1, 5.702, 10526.991, 392.972, 52896.518 25/03/23,13:05:27,14,09,1, 11.9,1,1, 5.702, 10526.952, 392.995, 52896.838 25/03/23,13:05:27,15,09,1, 11.9,1,1, 5.702, 10526.982, 393.013, 52896.811 25/03/23,13:05:27,16,09,1, 11.9,1,1, 5.702, 10526.959, 392.989, 52896.765 25/03/23,13:05:27,17,09,1, 11.9,1,1, 5.702, 10526.993, 393.006, 52896.807 25/03/23,13:05:27,18,09,1, 11.9,1,1, 5.702, 10526.998, 392.973, 52896.781 25/03/23,13:05:27,19,09,1, 11.9,1,1, 5.702, 10526.971, 392.984, 52896.792 25/03/23,13:05:28,00,09,1, 11.8,1,1, 5.699, 10526.968, 392.984, 52896.792 25/03/23,13:05:28,01,09,1, 11.8,1,1, 5.699, 10526.982, 392.992, 52896.747 25/03/23,13:05:28,02,09,1, 11.8,1,1, 5.699, 10526.968, 392.994, 52896.829 25/03/23,13:05:28,03,09,1, 11.8,1,1, 5.699, 10526.953, 392.983, 52896.807 25/03/23,13:05:28,04,09,1, 11.8,1,1, 5.699, 10526.978, 392.971, 52896.799 25/03/23,13:05:28,05,09,1, 11.8,1,1, 5.699, 10526.974, 392.970, 52896.779 25/03/23,13:05:28,06,09,1, 11.8,1,1, 5.699, 10526.959, 392.983, 52896.773 25/03/23,13:05:28,07,09,1, 11.8,1,1, 5.699, 10526.970, 392.951, 52896.766 25/03/23,13:05:28,08,09,1, 11.8,1,1, 5.699, 10526.989, 392.962, 52896.777 25/03/23,13:05:28,09,09,1, 11.8,1,1, 5.699, 10527.023, 392.977, 52896.858 25/03/23,13:05:28,10,09,1, 11.8,1,1, 5.699, 10526.977, 392.969, 52896.772 25/03/23,13:05:28,11,09,1, 11.8,1,1, 5.699, 10527.003, 392.956, 52896.825 25/03/23,13:05:28,12,09,1, 11.8,1,1, 5.699, 10526.988, 392.967, 52896.824 25/03/23,13:05:28,13,09,1, 11.8,1,1, 5.699, 10526.984, 392.961, 52896.824 25/03/23,13:05:28,14,09,1, 11.8,1,1, 5.699, 10527.033, 392.956, 52896.731 25/03/23,13:05:28,15,09,1, 11.8,1,1, 5.699, 10527.010, 392.954, 52896.808 25/03/23,13:05:28,16,09,1, 11.8,1,1, 5.699, 10526.998, 392.951, 52896.774 25/03/23,13:05:28,17,09,1, 11.8,1,1, 5.699, 10527.007, 392.934, 52896.763 25/03/23,13:05:28,18,09,1, 11.8,1,1, 5.699, 10527.004, 392.950, 52896.802 25/03/23,13:05:28,19,09,1, 11.8,1,1, 5.699, 10526.990, 392.963, 52896.849 25/03/23,13:05:29,00,08,1, 11.9,1,1, 5.702, 10526.985, 392.963, 52896.849 25/03/23,13:05:29,01,08,1, 11.9,1,1, 5.702, 10526.999, 392.947, 52896.832 25/03/23,13:05:29,02,08,1, 11.9,1,1, 5.702, 10526.988, 392.951, 52896.865 25/03/23,13:05:29,03,08,1, 11.9,1,1, 5.702, 10527.008, 392.949, 52896.815 25/03/23,13:05:29,04,08,1, 11.9,1,1, 5.702, 10527.008, 392.947, 52896.804 25/03/23,13:05:29,05,08,1, 11.9,1,1, 5.702, 10526.995, 392.930, 52896.834 25/03/23,13:05:29,06,08,1, 11.9,1,1, 5.702, 10527.004, 392.958, 52896.783 25/03/23,13:05:29,07,08,1, 11.9,1,1, 5.702, 10527.020, 392.960, 52896.813 25/03/23,13:05:29,08,08,1, 11.9,1,1, 5.702, 10526.986, 392.948, 52896.778 25/03/23,13:05:29,09,08,1, 11.9,1,1, 5.702, 10526.998, 392.933, 52896.804 25/03/23,13:05:29,10,08,1, 11.9,1,1, 5.702, 10527.016, 392.953, 52896.842 25/03/23,13:05:29,11,08,1, 11.9,1,1, 5.702, 10527.007, 392.931, 52896.814 25/03/23,13:05:29,12,08,1, 11.9,1,1, 5.702, 10527.007, 392.922, 52896.849 25/03/23,13:05:29,13,08,1, 11.9,1,1, 5.702, 10527.022, 392.909, 52896.804 25/03/23,13:05:29,14,08,1, 11.9,1,1, 5.702, 10527.019, 392.913, 52896.781 25/03/23,13:05:29,15,08,1, 11.9,1,1, 5.702, 10527.016, 392.940, 52896.804 25/03/23,13:05:29,16,08,1, 11.9,1,1, 5.702, 10526.990, 392.915, 52896.672 25/03/23,13:05:29,17,08,1, 11.9,1,1, 5.702, 10527.017, 392.947, 52896.915 25/03/23,13:05:29,18,08,1, 11.9,1,1, 5.702, 10527.062, 392.930, 52896.809 25/03/23,13:05:29,19,08,1, 11.9,1,1, 5.702, 10527.034, 392.941, 52896.857 25/03/23,13:05:30,00,08,1, 11.9,1,1, 5.702, 10527.027, 392.941, 52896.857 25/03/23,13:05:30,01,08,1, 11.9,1,1, 5.702, 10527.037, 392.914, 52896.795 25/03/23,13:05:30,02,08,1, 11.9,1,1, 5.702, 10527.028, 392.898, 52896.779 25/03/23,13:05:30,03,08,1, 11.9,1,1, 5.702, 10527.033, 392.904, 52896.791 25/03/23,13:05:30,04,08,1, 11.9,1,1, 5.702, 10527.040, 392.909, 52896.825 25/03/23,13:05:30,05,08,1, 11.9,1,1, 5.702, 10527.053, 392.885, 52896.792 25/03/23,13:05:30,06,08,1, 11.9,1,1, 5.702, 10527.023, 392.900, 52896.884 25/03/23,13:05:30,07,08,1, 11.9,1,1, 5.702, 10527.045, 392.876, 52896.849 25/03/23,13:05:30,08,08,1, 11.9,1,1, 5.702, 10527.038, 392.875, 52896.859 25/03/23,13:05:30,09,08,1, 11.9,1,1, 5.702, 10527.021, 392.857, 52896.799 25/03/23,13:05:30,10,08,1, 11.9,1,1, 5.702, 10527.047, 392.868, 52896.831 25/03/23,13:05:30,11,08,1, 11.9,1,1, 5.702, 10527.040, 392.888, 52896.800 25/03/23,13:05:30,12,08,1, 11.9,1,1, 5.702, 10527.039, 392.872, 52896.807 25/03/23,13:05:30,13,08,1, 11.9,1,1, 5.702, 10527.073, 392.849, 52896.813 25/03/23,13:05:30,14,08,1, 11.9,1,1, 5.702, 10527.051, 392.877, 52896.844 25/03/23,13:05:30,15,08,1, 11.9,1,1, 5.702, 10527.078, 392.859, 52896.841 25/03/23,13:05:30,16,08,1, 11.9,1,1, 5.702, 10527.049, 392.866, 52896.860 25/03/23,13:05:30,17,08,1, 11.9,1,1, 5.702, 10527.068, 392.842, 52896.827 25/03/23,13:05:30,18,08,1, 11.9,1,1, 5.702, 10527.065, 392.878, 52896.811 25/03/23,13:05:30,19,08,1, 11.9,1,1, 5.702, 10527.046, 392.876, 52896.875 25/03/23,13:05:31,00,08,1, 11.8,1,1, 5.702, 10527.043, 392.876, 52896.875 25/03/23,13:05:31,01,08,1, 11.8,1,1, 5.702, 10527.073, 392.839, 52896.781 25/03/23,13:05:31,02,08,1, 11.8,1,1, 5.702, 10527.041, 392.843, 52896.815 25/03/23,13:05:31,03,08,1, 11.8,1,1, 5.702, 10527.073, 392.824, 52896.826 25/03/23,13:05:31,04,08,1, 11.8,1,1, 5.702, 10527.074, 392.851, 52896.861 25/03/23,13:05:31,05,08,1, 11.8,1,1, 5.702, 10527.072, 392.834, 52896.860 25/03/23,13:05:31,06,08,1, 11.8,1,1, 5.702, 10527.071, 392.836, 52896.794 25/03/23,13:05:31,07,08,1, 11.8,1,1, 5.702, 10527.080, 392.826, 52896.894 25/03/23,13:05:31,08,08,1, 11.8,1,1, 5.702, 10527.046, 392.849, 52896.868 25/03/23,13:05:31,09,08,1, 11.8,1,1, 5.702, 10527.072, 392.831, 52896.825 25/03/23,13:05:31,10,08,1, 11.8,1,1, 5.702, 10527.089, 392.812, 52896.796 25/03/23,13:05:31,11,08,1, 11.8,1,1, 5.702, 10527.066, 392.835, 52896.803 25/03/23,13:05:31,12,08,1, 11.8,1,1, 5.702, 10527.102, 392.817, 52896.835 25/03/23,13:05:31,13,08,1, 11.8,1,1, 5.702, 10527.101, 392.807, 52896.818 25/03/23,13:05:31,14,08,1, 11.8,1,1, 5.702, 10527.109, 392.801, 52896.825 25/03/23,13:05:31,15,08,1, 11.8,1,1, 5.702, 10527.132, 392.827, 52896.857 25/03/23,13:05:31,16,08,1, 11.8,1,1, 5.702, 10527.086, 392.828, 52896.865 25/03/23,13:05:31,17,08,1, 11.8,1,1, 5.702, 10527.100, 392.783, 52896.875 25/03/23,13:05:31,18,08,1, 11.8,1,1, 5.702, 10527.129, 392.805, 52896.889 25/03/23,13:05:31,19,08,1, 11.8,1,1, 5.702, 10527.104, 392.807, 52896.860 25/03/23,13:05:32,00,08,1, 12.0,1,1, 5.701, 10527.102, 392.807, 52896.860 25/03/23,13:05:32,01,08,1, 12.0,1,1, 5.701, 10527.129, 392.780, 52896.918 25/03/23,13:05:32,02,08,1, 12.0,1,1, 5.701, 10527.123, 392.784, 52896.831 25/03/23,13:05:32,03,08,1, 12.0,1,1, 5.701, 10527.146, 392.790, 52896.876 25/03/23,13:05:32,04,08,1, 12.0,1,1, 5.701, 10527.135, 392.770, 52896.865 25/03/23,13:05:32,05,08,1, 12.0,1,1, 5.701, 10527.118, 392.793, 52896.833 25/03/23,13:05:32,06,08,1, 12.0,1,1, 5.701, 10527.138, 392.767, 52896.845 25/03/23,13:05:32,07,08,1, 12.0,1,1, 5.701, 10527.150, 392.785, 52896.848 25/03/23,13:05:32,08,08,1, 12.0,1,1, 5.701, 10527.160, 392.755, 52896.886 25/03/23,13:05:32,09,08,1, 12.0,1,1, 5.701, 10527.135, 392.760, 52896.862 25/03/23,13:05:32,10,08,1, 12.0,1,1, 5.701, 10527.156, 392.762, 52896.845 25/03/23,13:05:32,11,08,1, 12.0,1,1, 5.701, 10527.139, 392.767, 52896.911 25/03/23,13:05:32,12,08,1, 12.0,1,1, 5.701, 10527.164, 392.746, 52896.821 25/03/23,13:05:32,13,08,1, 12.0,1,1, 5.701, 10527.182, 392.729, 52896.847 25/03/23,13:05:32,14,08,1, 12.0,1,1, 5.701, 10527.169, 392.742, 52896.897 25/03/23,13:05:32,15,08,1, 12.0,1,1, 5.701, 10527.191, 392.731, 52896.826 25/03/23,13:05:32,16,08,1, 12.0,1,1, 5.701, 10527.192, 392.724, 52896.882 25/03/23,13:05:32,17,08,1, 12.0,1,1, 5.701, 10527.198, 392.714, 52896.877 25/03/23,13:05:32,18,08,1, 12.0,1,1, 5.701, 10527.207, 392.713, 52896.864 25/03/23,13:05:32,19,08,1, 12.0,1,1, 5.701, 10527.201, 392.714, 52896.911 25/03/23,13:05:33,00,08,1, 11.9,1,1, 5.700, 10527.194, 392.714, 52896.911 25/03/23,13:05:33,01,08,1, 11.9,1,1, 5.700, 10527.194, 392.682, 52896.806 25/03/23,13:05:33,02,08,1, 11.9,1,1, 5.700, 10527.205, 392.695, 52896.846 25/03/23,13:05:33,03,08,1, 11.9,1,1, 5.700, 10527.222, 392.702, 52896.897 25/03/23,13:05:33,04,08,1, 11.9,1,1, 5.700, 10527.220, 392.695, 52896.906 25/03/23,13:05:33,05,08,1, 11.9,1,1, 5.700, 10527.213, 392.699, 52896.886 25/03/23,13:05:33,06,08,1, 11.9,1,1, 5.700, 10527.209, 392.688, 52896.926 25/03/23,13:05:33,07,08,1, 11.9,1,1, 5.700, 10527.230, 392.664, 52896.824 25/03/23,13:05:33,08,08,1, 11.9,1,1, 5.700, 10527.236, 392.665, 52896.797 25/03/23,13:05:33,09,08,1, 11.9,1,1, 5.700, 10527.230, 392.681, 52896.901 25/03/23,13:05:33,10,08,1, 11.9,1,1, 5.700, 10527.240, 392.665, 52896.860 25/03/23,13:05:33,11,08,1, 11.9,1,1, 5.700, 10527.244, 392.660, 52896.925 25/03/23,13:05:33,12,08,1, 11.9,1,1, 5.700, 10527.259, 392.645, 52896.862 25/03/23,13:05:33,13,08,1, 11.9,1,1, 5.700, 10527.268, 392.622, 52896.833 25/03/23,13:05:33,14,08,1, 11.9,1,1, 5.700, 10527.296, 392.632, 52896.929 25/03/23,13:05:33,15,08,1, 11.9,1,1, 5.700, 10527.298, 392.611, 52896.811 25/03/23,13:05:33,16,08,1, 11.9,1,1, 5.700, 10527.256, 392.634, 52896.835 25/03/23,13:05:33,17,08,1, 11.9,1,1, 5.700, 10527.276, 392.620, 52896.911 25/03/23,13:05:33,18,08,1, 11.9,1,1, 5.700, 10527.272, 392.620, 52896.802 25/03/23,13:05:33,19,08,1, 11.9,1,1, 5.700, 10527.275, 392.609, 52896.798 25/03/23,13:05:34,00,08,1, 11.9,1,1, 5.705, 10527.269, 392.609, 52896.798 25/03/23,13:05:34,01,08,1, 11.9,1,1, 5.705, 10527.312, 392.626, 52896.804 25/03/23,13:05:34,02,08,1, 11.9,1,1, 5.705, 10527.302, 392.613, 52896.794 25/03/23,13:05:34,03,08,1, 11.9,1,1, 5.705, 10527.326, 392.625, 52896.856 25/03/23,13:05:34,04,08,1, 11.9,1,1, 5.705, 10527.321, 392.620, 52896.877 25/03/23,13:05:34,05,08,1, 11.9,1,1, 5.705, 10527.315, 392.613, 52896.921 25/03/23,13:05:34,06,08,1, 11.9,1,1, 5.705, 10527.325, 392.605, 52896.825 25/03/23,13:05:34,07,08,1, 11.9,1,1, 5.705, 10527.304, 392.600, 52896.873 25/03/23,13:05:34,08,08,1, 11.9,1,1, 5.705, 10527.333, 392.588, 52896.864 25/03/23,13:05:34,09,08,1, 11.9,1,1, 5.705, 10527.326, 392.586, 52896.894 25/03/23,13:05:34,10,08,1, 11.9,1,1, 5.705, 10527.333, 392.567, 52896.833 25/03/23,13:05:34,11,08,1, 11.9,1,1, 5.705, 10527.327, 392.576, 52896.885 25/03/23,13:05:34,12,08,1, 11.9,1,1, 5.705, 10527.348, 392.580, 52896.842 25/03/23,13:05:34,13,08,1, 11.9,1,1, 5.705, 10527.331, 392.577, 52896.883 25/03/23,13:05:34,14,08,1, 11.9,1,1, 5.705, 10527.354, 392.538, 52896.761 25/03/23,13:05:34,15,08,1, 11.9,1,1, 5.705, 10527.359, 392.567, 52896.857 25/03/23,13:05:34,16,08,1, 11.9,1,1, 5.705, 10527.345, 392.574, 52896.890 25/03/23,13:05:34,17,08,1, 11.9,1,1, 5.705, 10527.349, 392.552, 52896.875 25/03/23,13:05:34,18,08,1, 11.9,1,1, 5.705, 10527.364, 392.554, 52896.882 25/03/23,13:05:34,19,08,1, 11.9,1,1, 5.705, 10527.331, 392.536, 52896.883 25/03/23,13:05:35,00,08,1, 11.9,1,1, 5.700, 10527.327, 392.536, 52896.883 25/03/23,13:05:35,01,08,1, 11.9,1,1, 5.700, 10527.373, 392.524, 52896.814 25/03/23,13:05:35,02,08,1, 11.9,1,1, 5.700, 10527.366, 392.488, 52896.795 25/03/23,13:05:35,03,08,1, 11.9,1,1, 5.700, 10527.385, 392.529, 52896.810 25/03/23,13:05:35,04,08,1, 11.9,1,1, 5.700, 10527.395, 392.495, 52896.850 25/03/23,13:05:35,05,08,1, 11.9,1,1, 5.700, 10527.374, 392.493, 52896.825 25/03/23,13:05:35,06,08,1, 11.9,1,1, 5.700, 10527.394, 392.499, 52896.891 25/03/23,13:05:35,07,08,1, 11.9,1,1, 5.700, 10527.405, 392.480, 52896.796 25/03/23,13:05:35,08,08,1, 11.9,1,1, 5.700, 10527.376, 392.497, 52896.838 25/03/23,13:05:35,09,08,1, 11.9,1,1, 5.700, 10527.409, 392.468, 52896.824 25/03/23,13:05:35,10,08,1, 11.9,1,1, 5.700, 10527.423, 392.471, 52896.837 25/03/23,13:05:35,11,08,1, 11.9,1,1, 5.700, 10527.414, 392.476, 52896.843 25/03/23,13:05:35,12,08,1, 11.9,1,1, 5.700, 10527.418, 392.471, 52896.830 25/03/23,13:05:35,13,08,1, 11.9,1,1, 5.700, 10527.400, 392.463, 52896.838 25/03/23,13:05:35,14,08,1, 11.9,1,1, 5.700, 10527.416, 392.471, 52896.799 25/03/23,13:05:35,15,08,1, 11.9,1,1, 5.700, 10527.433, 392.439, 52896.670 25/03/23,13:05:35,16,08,1, 11.9,1,1, 5.700, 10527.443, 392.439, 52896.845 25/03/23,13:05:35,17,08,1, 11.9,1,1, 5.700, 10527.441, 392.426, 52896.812 25/03/23,13:05:35,18,08,1, 11.9,1,1, 5.700, 10527.431, 392.425, 52896.789 25/03/23,13:05:35,19,08,1, 11.9,1,1, 5.700, 10527.452, 392.418, 52896.871 25/03/23,13:05:36,00,08,1, 12.0,1,1, 5.703, 10527.444, 392.418, 52896.871 25/03/23,13:05:36,01,08,1, 12.0,1,1, 5.703, 10527.449, 392.407, 52896.829 25/03/23,13:05:36,02,08,1, 12.0,1,1, 5.703, 10527.462, 392.425, 52896.829 25/03/23,13:05:36,03,08,1, 12.0,1,1, 5.703, 10527.460, 392.399, 52896.817 25/03/23,13:05:36,04,08,1, 12.0,1,1, 5.703, 10527.475, 392.391, 52896.837 25/03/23,13:05:36,05,08,1, 12.0,1,1, 5.703, 10527.448, 392.399, 52896.789 25/03/23,13:05:36,06,08,1, 12.0,1,1, 5.703, 10527.449, 392.393, 52896.868 25/03/23,13:05:36,07,08,1, 12.0,1,1, 5.703, 10527.471, 392.380, 52896.839 25/03/23,13:05:36,08,08,1, 12.0,1,1, 5.703, 10527.483, 392.354, 52896.795 25/03/23,13:05:36,09,08,1, 12.0,1,1, 5.703, 10527.484, 392.365, 52896.778 25/03/23,13:05:36,10,08,1, 12.0,1,1, 5.703, 10527.499, 392.381, 52896.853 25/03/23,13:05:36,11,08,1, 12.0,1,1, 5.703, 10527.472, 392.352, 52896.786 25/03/23,13:05:36,12,08,1, 12.0,1,1, 5.703, 10527.503, 392.374, 52896.805 25/03/23,13:05:36,13,08,1, 12.0,1,1, 5.703, 10527.486, 392.332, 52896.851 25/03/23,13:05:36,14,08,1, 12.0,1,1, 5.703, 10527.520, 392.333, 52896.840 25/03/23,13:05:36,15,08,1, 12.0,1,1, 5.703, 10527.514, 392.355, 52896.845 25/03/23,13:05:36,16,08,1, 12.0,1,1, 5.703, 10527.534, 392.337, 52896.888 25/03/23,13:05:36,17,08,1, 12.0,1,1, 5.703, 10527.519, 392.324, 52896.831 25/03/23,13:05:36,18,08,1, 12.0,1,1, 5.703, 10527.537, 392.346, 52896.760 25/03/23,13:05:36,19,08,1, 12.0,1,1, 5.703, 10527.531, 392.325, 52896.754 25/03/23,13:05:37,00,09,1, 11.9,1,1, 5.700, 10527.527, 392.325, 52896.754 25/03/23,13:05:37,01,09,1, 11.9,1,1, 5.700, 10527.542, 392.291, 52896.802 25/03/23,13:05:37,02,09,1, 11.9,1,1, 5.700, 10527.543, 392.268, 52896.738 25/03/23,13:05:37,03,09,1, 11.9,1,1, 5.700, 10527.560, 392.277, 52896.716 25/03/23,13:05:37,04,09,1, 11.9,1,1, 5.700, 10527.565, 392.289, 52896.769 25/03/23,13:05:37,05,09,1, 11.9,1,1, 5.700, 10527.548, 392.304, 52896.805 25/03/23,13:05:37,06,09,1, 11.9,1,1, 5.700, 10527.572, 392.255, 52896.821 25/03/23,13:05:37,07,09,1, 11.9,1,1, 5.700, 10527.574, 392.281, 52896.746 25/03/23,13:05:37,08,09,1, 11.9,1,1, 5.700, 10527.592, 392.260, 52896.847 25/03/23,13:05:37,09,09,1, 11.9,1,1, 5.700, 10527.600, 392.249, 52896.805 25/03/23,13:05:37,10,09,1, 11.9,1,1, 5.700, 10527.573, 392.244, 52896.758 25/03/23,13:05:37,11,09,1, 11.9,1,1, 5.700, 10527.585, 392.241, 52896.813 25/03/23,13:05:37,12,09,1, 11.9,1,1, 5.700, 10527.591, 392.228, 52896.773 25/03/23,13:05:37,13,09,1, 11.9,1,1, 5.700, 10527.607, 392.228, 52896.758 25/03/23,13:05:37,14,09,1, 11.9,1,1, 5.700, 10527.593, 392.240, 52896.805 25/03/23,13:05:37,15,09,1, 11.9,1,1, 5.700, 10527.634, 392.203, 52896.747 25/03/23,13:05:37,16,09,1, 11.9,1,1, 5.700, 10527.603, 392.197, 52896.770 25/03/23,13:05:37,17,09,1, 11.9,1,1, 5.700, 10527.613, 392.191, 52896.807 25/03/23,13:05:37,18,09,1, 11.9,1,1, 5.700, 10527.636, 392.190, 52896.808 25/03/23,13:05:37,19,09,1, 11.9,1,1, 5.700, 10527.644, 392.157, 52896.808 25/03/23,13:05:38,00,09,1, 11.9,1,1, 5.705, 10527.636, 392.157, 52896.808 25/03/23,13:05:38,01,09,1, 11.9,1,1, 5.705, 10527.649, 392.156, 52896.726 25/03/23,13:05:38,02,09,1, 11.9,1,1, 5.705, 10527.649, 392.142, 52896.741 25/03/23,13:05:38,03,09,1, 11.9,1,1, 5.705, 10527.640, 392.156, 52896.789 25/03/23,13:05:38,04,09,1, 11.9,1,1, 5.705, 10527.636, 392.142, 52896.828 25/03/23,13:05:38,05,09,1, 11.9,1,1, 5.705, 10527.646, 392.151, 52896.694 25/03/23,13:05:38,06,09,1, 11.9,1,1, 5.705, 10527.644, 392.133, 52896.798 25/03/23,13:05:38,07,09,1, 11.9,1,1, 5.705, 10527.641, 392.129, 52896.733 25/03/23,13:05:38,08,09,1, 11.9,1,1, 5.705, 10527.674, 392.137, 52896.795 25/03/23,13:05:38,09,09,1, 11.9,1,1, 5.705, 10527.673, 392.109, 52896.725 25/03/23,13:05:38,10,09,1, 11.9,1,1, 5.705, 10527.675, 392.121, 52896.794 25/03/23,13:05:38,11,09,1, 11.9,1,1, 5.705, 10527.671, 392.112, 52896.730 25/03/23,13:05:38,12,09,1, 11.9,1,1, 5.705, 10527.681, 392.111, 52896.729 25/03/23,13:05:38,13,09,1, 11.9,1,1, 5.705, 10527.667, 392.078, 52896.730 25/03/23,13:05:38,14,09,1, 11.9,1,1, 5.705, 10527.709, 392.093, 52896.722 25/03/23,13:05:38,15,09,1, 11.9,1,1, 5.705, 10527.687, 392.102, 52896.819 25/03/23,13:05:38,16,09,1, 11.9,1,1, 5.705, 10527.708, 392.083, 52896.813 25/03/23,13:05:38,17,09,1, 11.9,1,1, 5.705, 10527.715, 392.081, 52896.807 25/03/23,13:05:38,18,09,1, 11.9,1,1, 5.705, 10527.707, 392.063, 52896.755 25/03/23,13:05:38,19,09,1, 11.9,1,1, 5.705, 10527.702, 392.080, 52896.747 25/03/23,13:05:39,00,09,1, 11.8,1,1, 5.704, 10527.694, 392.080, 52896.747 25/03/23,13:05:39,01,09,1, 11.8,1,1, 5.704, 10527.722, 392.054, 52896.717 25/03/23,13:05:39,02,09,1, 11.8,1,1, 5.704, 10527.735, 392.047, 52896.722 25/03/23,13:05:39,03,09,1, 11.8,1,1, 5.704, 10527.729, 392.033, 52896.780 25/03/23,13:05:39,04,09,1, 11.8,1,1, 5.704, 10527.745, 392.037, 52896.812 25/03/23,13:05:39,05,09,1, 11.8,1,1, 5.704, 10527.739, 392.026, 52896.732 25/03/23,13:05:39,06,09,1, 11.8,1,1, 5.704, 10527.763, 392.025, 52896.726 25/03/23,13:05:39,07,09,1, 11.8,1,1, 5.704, 10527.803, 391.993, 52896.770 25/03/23,13:05:39,08,09,1, 11.8,1,1, 5.704, 10527.794, 391.996, 52896.725 25/03/23,13:05:39,09,09,1, 11.8,1,1, 5.704, 10527.777, 391.973, 52896.777 25/03/23,13:05:39,10,09,1, 11.8,1,1, 5.704, 10527.781, 392.005, 52896.777 25/03/23,13:05:39,11,09,1, 11.8,1,1, 5.704, 10527.800, 391.991, 52896.709 25/03/23,13:05:39,12,09,1, 11.8,1,1, 5.704, 10527.797, 391.982, 52896.710 25/03/23,13:05:39,13,09,1, 11.8,1,1, 5.704, 10527.792, 391.976, 52896.762 25/03/23,13:05:39,14,09,1, 11.8,1,1, 5.704, 10527.788, 391.987, 52896.781 25/03/23,13:05:39,15,09,1, 11.8,1,1, 5.704, 10527.810, 391.978, 52896.728 25/03/23,13:05:39,16,09,1, 11.8,1,1, 5.704, 10527.814, 391.959, 52896.799 25/03/23,13:05:39,17,09,1, 11.8,1,1, 5.704, 10527.814, 391.961, 52896.764 25/03/23,13:05:39,18,09,1, 11.8,1,1, 5.704, 10527.817, 391.957, 52896.783 25/03/23,13:05:39,19,09,1, 11.8,1,1, 5.704, 10527.806, 391.960, 52896.725 25/03/23,13:05:40,00,08,1, 11.9,1,1, 5.703, 10527.803, 391.960, 52896.725 25/03/23,13:05:40,01,08,1, 11.9,1,1, 5.703, 10527.841, 391.956, 52896.800 25/03/23,13:05:40,02,08,1, 11.9,1,1, 5.703, 10527.827, 391.957, 52896.780 25/03/23,13:05:40,03,08,1, 11.9,1,1, 5.703, 10527.829, 391.966, 52896.704 25/03/23,13:05:40,04,08,1, 11.9,1,1, 5.703, 10527.819, 391.938, 52896.744 25/03/23,13:05:40,05,08,1, 11.9,1,1, 5.703, 10527.816, 391.941, 52896.755 25/03/23,13:05:40,06,08,1, 11.9,1,1, 5.703, 10527.837, 391.940, 52896.719 25/03/23,13:05:40,07,08,1, 11.9,1,1, 5.703, 10527.830, 391.930, 52896.837 25/03/23,13:05:40,08,08,1, 11.9,1,1, 5.703, 10527.848, 391.950, 52896.739 25/03/23,13:05:40,09,08,1, 11.9,1,1, 5.703, 10527.823, 391.927, 52896.713 25/03/23,13:05:40,10,08,1, 11.9,1,1, 5.703, 10527.840, 391.925, 52896.681 25/03/23,13:05:40,11,08,1, 11.9,1,1, 5.703, 10527.855, 391.903, 52896.786 25/03/23,13:05:40,12,08,1, 11.9,1,1, 5.703, 10527.848, 391.899, 52896.666 25/03/23,13:05:40,13,08,1, 11.9,1,1, 5.703, 10527.850, 391.907, 52896.681 25/03/23,13:05:40,14,08,1, 11.9,1,1, 5.703, 10527.863, 391.897, 52896.720 25/03/23,13:05:40,15,08,1, 11.9,1,1, 5.703, 10527.872, 391.892, 52896.690 25/03/23,13:05:40,16,08,1, 11.9,1,1, 5.703, 10527.878, 391.870, 52896.718 25/03/23,13:05:40,17,08,1, 11.9,1,1, 5.703, 10527.890, 391.883, 52896.741 25/03/23,13:05:40,18,08,1, 11.9,1,1, 5.703, 10527.901, 391.874, 52896.656 25/03/23,13:05:40,19,08,1, 11.9,1,1, 5.703, 10527.885, 391.865, 52896.674 25/03/23,13:05:41,00,09,1, 12.0,1,1, 5.703, 10527.878, 391.865, 52896.674 25/03/23,13:05:41,01,09,1, 12.0,1,1, 5.703, 10527.894, 391.864, 52896.676 25/03/23,13:05:41,02,09,1, 12.0,1,1, 5.703, 10527.889, 391.848, 52896.676 25/03/23,13:05:41,03,09,1, 12.0,1,1, 5.703, 10527.930, 391.866, 52896.730 25/03/23,13:05:41,04,09,1, 12.0,1,1, 5.703, 10527.928, 391.848, 52896.656 25/03/23,13:05:41,05,09,1, 12.0,1,1, 5.703, 10527.916, 391.827, 52896.683 25/03/23,13:05:41,06,09,1, 12.0,1,1, 5.703, 10527.908, 391.815, 52896.718 25/03/23,13:05:41,07,09,1, 12.0,1,1, 5.703, 10527.928, 391.845, 52896.720 25/03/23,13:05:41,08,09,1, 12.0,1,1, 5.703, 10527.931, 391.840, 52896.667 25/03/23,13:05:41,09,09,1, 12.0,1,1, 5.703, 10527.919, 391.823, 52896.667 25/03/23,13:05:41,10,09,1, 12.0,1,1, 5.703, 10527.933, 391.840, 52896.666 25/03/23,13:05:41,11,09,1, 12.0,1,1, 5.703, 10527.946, 391.801, 52896.674 25/03/23,13:05:41,12,09,1, 12.0,1,1, 5.703, 10527.961, 391.826, 52896.686 25/03/23,13:05:41,13,09,1, 12.0,1,1, 5.703, 10527.950, 391.800, 52896.728 25/03/23,13:05:41,14,09,1, 12.0,1,1, 5.703, 10527.955, 391.802, 52896.721 25/03/23,13:05:41,15,09,1, 12.0,1,1, 5.703, 10527.936, 391.804, 52896.645 25/03/23,13:05:41,16,09,1, 12.0,1,1, 5.703, 10527.957, 391.799, 52896.690 25/03/23,13:05:41,17,09,1, 12.0,1,1, 5.703, 10527.953, 391.789, 52896.677 25/03/23,13:05:41,18,09,1, 12.0,1,1, 5.703, 10527.971, 391.815, 52896.721 25/03/23,13:05:41,19,09,1, 12.0,1,1, 5.703, 10527.983, 391.792, 52896.680 25/03/23,13:05:42,00,09,1, 11.9,1,1, 5.700, 10527.978, 391.792, 52896.680 25/03/23,13:05:42,01,09,1, 11.9,1,1, 5.700, 10527.980, 391.773, 52896.740 25/03/23,13:05:42,02,09,1, 11.9,1,1, 5.700, 10527.998, 391.787, 52896.718 25/03/23,13:05:42,03,09,1, 11.9,1,1, 5.700, 10527.998, 391.784, 52896.711 25/03/23,13:05:42,04,09,1, 11.9,1,1, 5.700, 10528.000, 391.800, 52896.762 25/03/23,13:05:42,05,09,1, 11.9,1,1, 5.700, 10527.967, 391.775, 52896.734 25/03/23,13:05:42,06,09,1, 11.9,1,1, 5.700, 10528.003, 391.784, 52896.786 25/03/23,13:05:42,07,09,1, 11.9,1,1, 5.700, 10527.993, 391.765, 52896.722 25/03/23,13:05:42,08,09,1, 11.9,1,1, 5.700, 10528.013, 391.775, 52896.740 25/03/23,13:05:42,09,09,1, 11.9,1,1, 5.700, 10528.027, 391.758, 52896.699 25/03/23,13:05:42,10,09,1, 11.9,1,1, 5.700, 10528.018, 391.797, 52896.731 25/03/23,13:05:42,11,09,1, 11.9,1,1, 5.700, 10528.022, 391.737, 52896.716 25/03/23,13:05:42,12,09,1, 11.9,1,1, 5.700, 10528.031, 391.785, 52896.688 25/03/23,13:05:42,13,09,1, 11.9,1,1, 5.700, 10528.035, 391.746, 52896.726 25/03/23,13:05:42,14,09,1, 11.9,1,1, 5.700, 10528.030, 391.773, 52896.761 25/03/23,13:05:42,15,09,1, 11.9,1,1, 5.700, 10528.053, 391.765, 52896.738 25/03/23,13:05:42,16,09,1, 11.9,1,1, 5.700, 10528.059, 391.752, 52896.680 25/03/23,13:05:42,17,09,1, 11.9,1,1, 5.700, 10528.044, 391.764, 52896.705 25/03/23,13:05:42,18,09,1, 11.9,1,1, 5.700, 10528.089, 391.736, 52896.702 25/03/23,13:05:42,19,09,1, 11.9,1,1, 5.700, 10528.065, 391.755, 52896.751 25/03/23,13:05:43,00,08,1, 12.0,1,1, 5.702, 10528.061, 391.755, 52896.751 25/03/23,13:05:43,01,08,1, 12.0,1,1, 5.702, 10528.055, 391.758, 52896.694 25/03/23,13:05:43,02,08,1, 12.0,1,1, 5.702, 10528.071, 391.734, 52896.669 25/03/23,13:05:43,03,08,1, 12.0,1,1, 5.702, 10528.090, 391.765, 52896.709 25/03/23,13:05:43,04,08,1, 12.0,1,1, 5.702, 10528.069, 391.752, 52896.665 25/03/23,13:05:43,05,08,1, 12.0,1,1, 5.702, 10528.090, 391.751, 52896.705 25/03/23,13:05:43,06,08,1, 12.0,1,1, 5.702, 10528.089, 391.715, 52896.677 25/03/23,13:05:43,07,08,1, 12.0,1,1, 5.702, 10528.105, 391.718, 52896.652 25/03/23,13:05:43,08,08,1, 12.0,1,1, 5.702, 10528.110, 391.733, 52896.725 25/03/23,13:05:43,09,08,1, 12.0,1,1, 5.702, 10528.091, 391.704, 52896.677 25/03/23,13:05:43,10,08,1, 12.0,1,1, 5.702, 10528.119, 391.715, 52896.661 25/03/23,13:05:43,11,08,1, 12.0,1,1, 5.702, 10528.098, 391.709, 52896.611 25/03/23,13:05:43,12,08,1, 12.0,1,1, 5.702, 10528.119, 391.699, 52896.742 25/03/23,13:05:43,13,08,1, 12.0,1,1, 5.702, 10528.139, 391.723, 52896.683 25/03/23,13:05:43,14,08,1, 12.0,1,1, 5.702, 10528.125, 391.721, 52896.679 25/03/23,13:05:43,15,08,1, 12.0,1,1, 5.702, 10528.120, 391.723, 52896.674 25/03/23,13:05:43,16,08,1, 12.0,1,1, 5.702, 10528.136, 391.724, 52896.731 25/03/23,13:05:43,17,08,1, 12.0,1,1, 5.702, 10528.142, 391.697, 52896.672 25/03/23,13:05:43,18,08,1, 12.0,1,1, 5.702, 10528.161, 391.722, 52896.747 25/03/23,13:05:43,19,08,1, 12.0,1,1, 5.702, 10528.168, 391.729, 52896.719 25/03/23,13:05:44,00,09,1, 11.9,1,1, 5.698, 10528.162, 391.729, 52896.719 25/03/23,13:05:44,01,09,1, 11.9,1,1, 5.698, 10528.167, 391.731, 52896.734 25/03/23,13:05:44,02,09,1, 11.9,1,1, 5.698, 10528.187, 391.701, 52896.703 25/03/23,13:05:44,03,09,1, 11.9,1,1, 5.698, 10528.139, 391.724, 52896.958 25/03/23,13:05:44,04,09,1, 11.9,1,1, 5.698, 10528.175, 391.736, 52896.789 25/03/23,13:05:44,05,09,1, 11.9,1,1, 5.698, 10528.165, 391.701, 52896.766 25/03/23,13:05:44,06,09,1, 11.9,1,1, 5.698, 10528.173, 391.713, 52896.773 25/03/23,13:05:44,07,09,1, 11.9,1,1, 5.698, 10528.201, 391.706, 52896.741 25/03/23,13:05:44,08,09,1, 11.9,1,1, 5.698, 10528.170, 391.726, 52896.731 25/03/23,13:05:44,09,09,1, 11.9,1,1, 5.698, 10528.192, 391.714, 52896.753 25/03/23,13:05:44,10,09,1, 11.9,1,1, 5.698, 10528.218, 391.703, 52896.777 25/03/23,13:05:44,11,09,1, 11.9,1,1, 5.698, 10528.190, 391.695, 52896.729 25/03/23,13:05:44,12,09,1, 11.9,1,1, 5.698, 10528.216, 391.721, 52896.762 25/03/23,13:05:44,13,09,1, 11.9,1,1, 5.698, 10528.203, 391.723, 52896.671 25/03/23,13:05:44,14,09,1, 11.9,1,1, 5.698, 10528.246, 391.719, 52896.663 25/03/23,13:05:44,15,09,1, 11.9,1,1, 5.698, 10528.238, 391.696, 52896.678 25/03/23,13:05:44,16,09,1, 11.9,1,1, 5.698, 10528.246, 391.722, 52896.703 25/03/23,13:05:44,17,09,1, 11.9,1,1, 5.698, 10528.252, 391.704, 52896.674 25/03/23,13:05:44,18,09,1, 11.9,1,1, 5.698, 10528.268, 391.706, 52896.646 25/03/23,13:05:44,19,09,1, 11.9,1,1, 5.698, 10528.263, 391.707, 52896.717 25/03/23,13:05:45,00,08,1, 11.9,1,1, 5.697, 10528.262, 391.707, 52896.717 25/03/23,13:05:45,01,08,1, 11.9,1,1, 5.697, 10528.252, 391.700, 52896.754 25/03/23,13:05:45,02,08,1, 11.9,1,1, 5.697, 10528.266, 391.705, 52896.733 25/03/23,13:05:45,03,08,1, 11.9,1,1, 5.697, 10528.270, 391.692, 52896.674 25/03/23,13:05:45,04,08,1, 11.9,1,1, 5.697, 10528.288, 391.692, 52896.736 25/03/23,13:05:45,05,08,1, 11.9,1,1, 5.697, 10528.289, 391.709, 52896.742 25/03/23,13:05:45,06,08,1, 11.9,1,1, 5.697, 10528.284, 391.699, 52896.696 25/03/23,13:05:45,07,08,1, 11.9,1,1, 5.697, 10528.272, 391.705, 52896.662 25/03/23,13:05:45,08,08,1, 11.9,1,1, 5.697, 10528.303, 391.698, 52896.751 25/03/23,13:05:45,09,08,1, 11.9,1,1, 5.697, 10528.296, 391.719, 52896.693 25/03/23,13:05:45,10,08,1, 11.9,1,1, 5.697, 10528.327, 391.708, 52896.712 25/03/23,13:05:45,11,08,1, 11.9,1,1, 5.697, 10528.305, 391.696, 52896.718 25/03/23,13:05:45,12,08,1, 11.9,1,1, 5.697, 10528.326, 391.733, 52896.698 25/03/23,13:05:45,13,08,1, 11.9,1,1, 5.697, 10528.319, 391.704, 52896.759 25/03/23,13:05:45,14,08,1, 11.9,1,1, 5.697, 10528.336, 391.707, 52896.754 25/03/23,13:05:45,15,08,1, 11.9,1,1, 5.697, 10528.335, 391.707, 52896.753 25/03/23,13:05:45,16,08,1, 11.9,1,1, 5.697, 10528.345, 391.712, 52896.704 25/03/23,13:05:45,17,08,1, 11.9,1,1, 5.697, 10528.341, 391.694, 52896.755 25/03/23,13:05:45,18,08,1, 11.9,1,1, 5.697, 10528.369, 391.707, 52896.784 25/03/23,13:05:45,19,08,1, 11.9,1,1, 5.697, 10528.392, 391.717, 52896.774 25/03/23,13:05:46,00,08,1, 11.9,1,1, 5.704, 10528.387, 391.717, 52896.774 25/03/23,13:05:46,01,08,1, 11.9,1,1, 5.704, 10528.385, 391.705, 52896.705 25/03/23,13:05:46,02,08,1, 11.9,1,1, 5.704, 10528.388, 391.692, 52896.697 25/03/23,13:05:46,03,08,1, 11.9,1,1, 5.704, 10528.388, 391.708, 52896.702 25/03/23,13:05:46,04,08,1, 11.9,1,1, 5.704, 10528.385, 391.717, 52896.676 25/03/23,13:05:46,05,08,1, 11.9,1,1, 5.704, 10528.398, 391.708, 52896.762 25/03/23,13:05:46,06,08,1, 11.9,1,1, 5.704, 10528.388, 391.713, 52896.702 25/03/23,13:05:46,07,08,1, 11.9,1,1, 5.704, 10528.420, 391.702, 52896.716 25/03/23,13:05:46,08,08,1, 11.9,1,1, 5.704, 10528.416, 391.717, 52896.788 25/03/23,13:05:46,09,08,1, 11.9,1,1, 5.704, 10528.417, 391.720, 52896.822 25/03/23,13:05:46,10,08,1, 11.9,1,1, 5.704, 10528.418, 391.701, 52896.778 25/03/23,13:05:46,11,08,1, 11.9,1,1, 5.704, 10528.421, 391.707, 52896.694 25/03/23,13:05:46,12,08,1, 11.9,1,1, 5.704, 10528.434, 391.718, 52896.755 25/03/23,13:05:46,13,08,1, 11.9,1,1, 5.704, 10528.421, 391.713, 52896.731 25/03/23,13:05:46,14,08,1, 11.9,1,1, 5.704, 10528.426, 391.732, 52896.722 25/03/23,13:05:46,15,08,1, 11.9,1,1, 5.704, 10528.461, 391.706, 52896.691 25/03/23,13:05:46,16,08,1, 11.9,1,1, 5.704, 10528.457, 391.697, 52896.695 25/03/23,13:05:46,17,08,1, 11.9,1,1, 5.704, 10528.461, 391.718, 52896.779 25/03/23,13:05:46,18,08,1, 11.9,1,1, 5.704, 10528.459, 391.707, 52896.680 25/03/23,13:05:46,19,08,1, 11.9,1,1, 5.704, 10528.468, 391.721, 52896.786 25/03/23,13:05:47,00,09,1, 11.9,1,1, 5.702, 10528.462, 391.721, 52896.786 25/03/23,13:05:47,01,09,1, 11.9,1,1, 5.702, 10528.507, 391.729, 52896.695 25/03/23,13:05:47,02,09,1, 11.9,1,1, 5.702, 10528.467, 391.737, 52896.761 25/03/23,13:05:47,03,09,1, 11.9,1,1, 5.702, 10528.481, 391.734, 52896.809 25/03/23,13:05:47,04,09,1, 11.9,1,1, 5.702, 10528.483, 391.732, 52896.676 25/03/23,13:05:47,05,09,1, 11.9,1,1, 5.702, 10528.498, 391.725, 52896.724 25/03/23,13:05:47,06,09,1, 11.9,1,1, 5.702, 10528.529, 391.744, 52896.789 25/03/23,13:05:47,07,09,1, 11.9,1,1, 5.702, 10528.499, 391.746, 52896.771 25/03/23,13:05:47,08,09,1, 11.9,1,1, 5.702, 10528.520, 391.734, 52896.730 25/03/23,13:05:47,09,09,1, 11.9,1,1, 5.702, 10528.513, 391.722, 52896.825 25/03/23,13:05:47,10,09,1, 11.9,1,1, 5.702, 10528.521, 391.740, 52896.708 25/03/23,13:05:47,11,09,1, 11.9,1,1, 5.702, 10528.515, 391.764, 52896.767 25/03/23,13:05:47,12,09,1, 11.9,1,1, 5.702, 10528.534, 391.743, 52896.666 25/03/23,13:05:47,13,09,1, 11.9,1,1, 5.702, 10528.542, 391.747, 52896.807 25/03/23,13:05:47,14,09,1, 11.9,1,1, 5.702, 10528.549, 391.735, 52896.791 25/03/23,13:05:47,15,09,1, 11.9,1,1, 5.702, 10528.553, 391.757, 52896.756 25/03/23,13:05:47,16,09,1, 11.9,1,1, 5.702, 10528.566, 391.756, 52896.711 25/03/23,13:05:47,17,09,1, 11.9,1,1, 5.702, 10528.562, 391.764, 52896.789 25/03/23,13:05:47,18,09,1, 11.9,1,1, 5.702, 10528.598, 391.766, 52896.752 25/03/23,13:05:47,19,09,1, 11.9,1,1, 5.702, 10528.592, 391.754, 52896.821 25/03/23,13:05:48,00,08,1, 11.9,1,1, 5.702, 10528.587, 391.754, 52896.821 25/03/23,13:05:48,01,08,1, 11.9,1,1, 5.702, 10528.610, 391.768, 52896.802 25/03/23,13:05:48,02,08,1, 11.9,1,1, 5.702, 10528.581, 391.758, 52896.769 25/03/23,13:05:48,03,08,1, 11.9,1,1, 5.702, 10528.596, 391.747, 52896.726 25/03/23,13:05:48,04,08,1, 11.9,1,1, 5.702, 10528.615, 391.758, 52896.819 25/03/23,13:05:48,05,08,1, 11.9,1,1, 5.702, 10528.584, 391.780, 52896.828 25/03/23,13:05:48,06,08,1, 11.9,1,1, 5.702, 10528.601, 391.778, 52896.820 25/03/23,13:05:48,07,08,1, 11.9,1,1, 5.702, 10528.637, 391.778, 52896.793 25/03/23,13:05:48,08,08,1, 11.9,1,1, 5.702, 10528.627, 391.784, 52896.804 25/03/23,13:05:48,09,08,1, 11.9,1,1, 5.702, 10528.626, 391.781, 52896.852 25/03/23,13:05:48,10,08,1, 11.9,1,1, 5.702, 10528.629, 391.774, 52896.723 25/03/23,13:05:48,11,08,1, 11.9,1,1, 5.702, 10528.650, 391.771, 52896.802 25/03/23,13:05:48,12,08,1, 11.9,1,1, 5.702, 10528.646, 391.782, 52896.768 25/03/23,13:05:48,13,08,1, 11.9,1,1, 5.702, 10528.626, 391.773, 52896.778 25/03/23,13:05:48,14,08,1, 11.9,1,1, 5.702, 10528.666, 391.785, 52896.787 25/03/23,13:05:48,15,08,1, 11.9,1,1, 5.702, 10528.655, 391.788, 52896.785 25/03/23,13:05:48,16,08,1, 11.9,1,1, 5.702, 10528.649, 391.781, 52896.810 25/03/23,13:05:48,17,08,1, 11.9,1,1, 5.702, 10528.668, 391.774, 52896.785 25/03/23,13:05:48,18,08,1, 11.9,1,1, 5.702, 10528.682, 391.755, 52896.831 25/03/23,13:05:48,19,08,1, 11.9,1,1, 5.702, 10528.679, 391.790, 52896.859 25/03/23,13:05:49,00,08,1, 11.9,1,1, 5.701, 10528.679, 391.790, 52896.859 25/03/23,13:05:49,01,08,1, 11.9,1,1, 5.701, 10528.708, 391.784, 52896.753 25/03/23,13:05:49,02,08,1, 11.9,1,1, 5.701, 10528.724, 391.780, 52896.868 25/03/23,13:05:49,03,08,1, 11.9,1,1, 5.701, 10528.701, 391.766, 52896.795 25/03/23,13:05:49,04,08,1, 11.9,1,1, 5.701, 10528.715, 391.795, 52896.831 25/03/23,13:05:49,05,08,1, 11.9,1,1, 5.701, 10528.723, 391.797, 52896.753 25/03/23,13:05:49,06,08,1, 11.9,1,1, 5.701, 10528.724, 391.809, 52896.856 25/03/23,13:05:49,07,08,1, 11.9,1,1, 5.701, 10528.731, 391.790, 52896.793 25/03/23,13:05:49,08,08,1, 11.9,1,1, 5.701, 10528.730, 391.799, 52896.807 25/03/23,13:05:49,09,08,1, 11.9,1,1, 5.701, 10528.723, 391.826, 52896.863 25/03/23,13:05:49,10,08,1, 11.9,1,1, 5.701, 10528.745, 391.821, 52896.848 25/03/23,13:05:49,11,08,1, 11.9,1,1, 5.701, 10528.729, 391.812, 52896.887 25/03/23,13:05:49,12,08,1, 11.9,1,1, 5.701, 10528.768, 391.796, 52896.858 25/03/23,13:05:49,13,08,1, 11.9,1,1, 5.701, 10528.781, 391.808, 52896.877 25/03/23,13:05:49,14,08,1, 11.9,1,1, 5.701, 10528.774, 391.816, 52896.870 25/03/23,13:05:49,15,08,1, 11.9,1,1, 5.701, 10528.771, 391.818, 52896.799 25/03/23,13:05:49,16,08,1, 11.9,1,1, 5.701, 10528.806, 391.801, 52896.805 25/03/23,13:05:49,17,08,1, 11.9,1,1, 5.701, 10528.801, 391.815, 52896.806 25/03/23,13:05:49,18,08,1, 11.9,1,1, 5.701, 10528.793, 391.810, 52896.828 25/03/23,13:05:49,19,08,1, 11.9,1,1, 5.701, 10528.827, 391.806, 52896.823 25/03/23,13:05:50,00,09,1, 11.9,1,1, 5.702, 10528.821, 391.806, 52896.823 25/03/23,13:05:50,01,09,1, 11.9,1,1, 5.702, 10528.818, 391.836, 52896.828 25/03/23,13:05:50,02,09,1, 11.9,1,1, 5.702, 10528.827, 391.828, 52896.811 25/03/23,13:05:50,03,09,1, 11.9,1,1, 5.702, 10528.821, 391.839, 52896.824 25/03/23,13:05:50,04,09,1, 11.9,1,1, 5.702, 10528.835, 391.822, 52896.882 25/03/23,13:05:50,05,09,1, 11.9,1,1, 5.702, 10528.814, 391.831, 52896.779 25/03/23,13:05:50,06,09,1, 11.9,1,1, 5.702, 10528.833, 391.813, 52896.765 25/03/23,13:05:50,07,09,1, 11.9,1,1, 5.702, 10528.848, 391.837, 52896.834 25/03/23,13:05:50,08,09,1, 11.9,1,1, 5.702, 10528.841, 391.810, 52896.923 25/03/23,13:05:50,09,09,1, 11.9,1,1, 5.702, 10528.830, 391.819, 52896.935 25/03/23,13:05:50,10,09,1, 11.9,1,1, 5.702, 10528.824, 391.872, 52897.104 25/03/23,13:05:50,11,09,1, 11.9,1,1, 5.702, 10528.867, 391.843, 52896.896 25/03/23,13:05:50,12,09,1, 11.9,1,1, 5.702, 10528.898, 391.827, 52896.841 25/03/23,13:05:50,13,09,1, 11.9,1,1, 5.702, 10528.854, 391.840, 52896.840 25/03/23,13:05:50,14,09,1, 11.9,1,1, 5.702, 10528.871, 391.855, 52896.812 25/03/23,13:05:50,15,09,1, 11.9,1,1, 5.702, 10528.880, 391.842, 52896.896 25/03/23,13:05:50,16,09,1, 11.9,1,1, 5.702, 10528.900, 391.862, 52896.946 25/03/23,13:05:50,17,09,1, 11.9,1,1, 5.702, 10528.891, 391.834, 52896.817 25/03/23,13:05:50,18,09,1, 11.9,1,1, 5.702, 10528.888, 391.850, 52896.926 25/03/23,13:05:50,19,09,1, 11.9,1,1, 5.702, 10528.903, 391.831, 52896.873 25/03/23,13:05:51,00,08,1, 11.9,1,1, 5.704, 10528.896, 391.831, 52896.873 25/03/23,13:05:51,01,08,1, 11.9,1,1, 5.704, 10528.907, 391.861, 52896.948 25/03/23,13:05:51,02,08,1, 11.9,1,1, 5.704, 10528.888, 391.854, 52896.919 25/03/23,13:05:51,03,08,1, 11.9,1,1, 5.704, 10528.911, 391.843, 52896.984 25/03/23,13:05:51,04,08,1, 11.9,1,1, 5.704, 10528.905, 391.855, 52896.903 25/03/23,13:05:51,05,08,1, 11.9,1,1, 5.704, 10528.910, 391.859, 52896.810 25/03/23,13:05:51,06,08,1, 11.9,1,1, 5.704, 10528.934, 391.877, 52896.874 25/03/23,13:05:51,07,08,1, 11.9,1,1, 5.704, 10528.913, 391.866, 52896.871 25/03/23,13:05:51,08,08,1, 11.9,1,1, 5.704, 10528.921, 391.866, 52896.860 25/03/23,13:05:51,09,08,1, 11.9,1,1, 5.704, 10528.947, 391.853, 52896.867 25/03/23,13:05:51,10,08,1, 11.9,1,1, 5.704, 10528.935, 391.855, 52896.892 25/03/23,13:05:51,11,08,1, 11.9,1,1, 5.704, 10528.922, 391.883, 52896.947 25/03/23,13:05:51,12,08,1, 11.9,1,1, 5.704, 10528.928, 391.867, 52896.946 25/03/23,13:05:51,13,08,1, 11.9,1,1, 5.704, 10528.964, 391.859, 52896.935 25/03/23,13:05:51,14,08,1, 11.9,1,1, 5.704, 10528.940, 391.865, 52896.901 25/03/23,13:05:51,15,08,1, 11.9,1,1, 5.704, 10528.969, 391.863, 52896.945 25/03/23,13:05:51,16,08,1, 11.9,1,1, 5.704, 10528.959, 391.887, 52896.927 25/03/23,13:05:51,17,08,1, 11.9,1,1, 5.704, 10528.947, 391.887, 52896.870 25/03/23,13:05:51,18,08,1, 11.9,1,1, 5.704, 10528.994, 391.874, 52896.861 25/03/23,13:05:51,19,08,1, 11.9,1,1, 5.704, 10528.968, 391.893, 52896.894 25/03/23,13:05:52,00,08,1, 11.9,1,1, 5.702, 10528.963, 391.893, 52896.894 25/03/23,13:05:52,01,08,1, 11.9,1,1, 5.702, 10528.975, 391.885, 52896.873 25/03/23,13:05:52,02,08,1, 11.9,1,1, 5.702, 10528.988, 391.872, 52896.876 25/03/23,13:05:52,03,08,1, 11.9,1,1, 5.702, 10528.963, 391.878, 52896.928 25/03/23,13:05:52,04,08,1, 11.9,1,1, 5.702, 10528.996, 391.887, 52896.902 25/03/23,13:05:52,05,08,1, 11.9,1,1, 5.702, 10528.973, 391.889, 52896.830 25/03/23,13:05:52,06,08,1, 11.9,1,1, 5.702, 10528.985, 391.880, 52896.907 25/03/23,13:05:52,07,08,1, 11.9,1,1, 5.702, 10529.001, 391.874, 52896.918 25/03/23,13:05:52,08,08,1, 11.9,1,1, 5.702, 10529.021, 391.897, 52896.905 25/03/23,13:05:52,09,08,1, 11.9,1,1, 5.702, 10528.988, 391.878, 52896.890 25/03/23,13:05:52,10,08,1, 11.9,1,1, 5.702, 10529.030, 391.905, 52896.928 25/03/23,13:05:52,11,08,1, 11.9,1,1, 5.702, 10529.018, 391.872, 52896.897 25/03/23,13:05:52,12,08,1, 11.9,1,1, 5.702, 10529.013, 391.894, 52896.870 25/03/23,13:05:52,13,08,1, 11.9,1,1, 5.702, 10529.038, 391.897, 52896.979 25/03/23,13:05:52,14,08,1, 11.9,1,1, 5.702, 10529.012, 391.901, 52896.917 25/03/23,13:05:52,15,08,1, 11.9,1,1, 5.702, 10529.036, 391.918, 52896.988 25/03/23,13:05:52,16,08,1, 11.9,1,1, 5.702, 10529.044, 391.910, 52896.943 25/03/23,13:05:52,17,08,1, 11.9,1,1, 5.702, 10529.034, 391.918, 52896.958 25/03/23,13:05:52,18,08,1, 11.9,1,1, 5.702, 10529.056, 391.920, 52896.966 25/03/23,13:05:52,19,08,1, 11.9,1,1, 5.702, 10529.066, 391.917, 52896.961 25/03/23,13:05:53,00,07,1, 11.9,1,1, 5.700, 10529.063, 391.917, 52896.961 25/03/23,13:05:53,01,07,1, 11.9,1,1, 5.700, 10529.042, 391.916, 52896.998 25/03/23,13:05:53,02,07,1, 11.9,1,1, 5.700, 10529.066, 391.914, 52896.914 25/03/23,13:05:53,03,07,1, 11.9,1,1, 5.700, 10529.087, 391.933, 52896.981 25/03/23,13:05:53,04,07,1, 11.9,1,1, 5.700, 10529.084, 391.933, 52896.992 25/03/23,13:05:53,05,07,1, 11.9,1,1, 5.700, 10529.075, 391.933, 52897.040 25/03/23,13:05:53,06,07,1, 11.9,1,1, 5.700, 10529.089, 391.942, 52897.015 25/03/23,13:05:53,07,07,1, 11.9,1,1, 5.700, 10529.076, 391.917, 52896.958 25/03/23,13:05:53,08,07,1, 11.9,1,1, 5.700, 10529.102, 391.933, 52896.979 25/03/23,13:05:53,09,07,1, 11.9,1,1, 5.700, 10529.105, 391.920, 52896.968 25/03/23,13:05:53,10,07,1, 11.9,1,1, 5.700, 10529.104, 391.929, 52896.957 25/03/23,13:05:53,11,07,1, 11.9,1,1, 5.700, 10529.106, 391.951, 52896.972 25/03/23,13:05:53,12,07,1, 11.9,1,1, 5.700, 10529.124, 391.934, 52896.911 25/03/23,13:05:53,13,07,1, 11.9,1,1, 5.700, 10529.111, 391.960, 52897.050 25/03/23,13:05:53,14,07,1, 11.9,1,1, 5.700, 10529.124, 391.941, 52897.030 25/03/23,13:05:53,15,07,1, 11.9,1,1, 5.700, 10529.144, 391.955, 52897.044 25/03/23,13:05:53,16,07,1, 11.9,1,1, 5.700, 10529.146, 391.962, 52896.992 25/03/23,13:05:53,17,07,1, 11.9,1,1, 5.700, 10529.131, 391.937, 52897.045 25/03/23,13:05:53,18,07,1, 11.9,1,1, 5.700, 10529.154, 391.952, 52896.923 25/03/23,13:05:53,19,07,1, 11.9,1,1, 5.700, 10529.135, 391.940, 52897.024 25/03/23,13:05:54,00,08,1, 12.0,1,1, 5.701, 10529.130, 391.940, 52897.024 25/03/23,13:05:54,01,08,1, 12.0,1,1, 5.701, 10529.125, 391.958, 52896.974 25/03/23,13:05:54,02,08,1, 12.0,1,1, 5.701, 10529.170, 391.955, 52897.032 25/03/23,13:05:54,03,08,1, 12.0,1,1, 5.701, 10529.150, 391.957, 52896.995 25/03/23,13:05:54,04,08,1, 12.0,1,1, 5.701, 10529.164, 391.956, 52897.030 25/03/23,13:05:54,05,08,1, 12.0,1,1, 5.701, 10529.180, 391.955, 52897.042 25/03/23,13:05:54,06,08,1, 12.0,1,1, 5.701, 10529.189, 391.967, 52896.968 25/03/23,13:05:54,07,08,1, 12.0,1,1, 5.701, 10529.213, 391.932, 52896.963 25/03/23,13:05:54,08,08,1, 12.0,1,1, 5.701, 10529.183, 391.959, 52897.040 25/03/23,13:05:54,09,08,1, 12.0,1,1, 5.701, 10529.235, 391.938, 52896.990 25/03/23,13:05:54,10,08,1, 12.0,1,1, 5.701, 10529.182, 391.955, 52897.008 25/03/23,13:05:54,11,08,1, 12.0,1,1, 5.701, 10529.214, 391.943, 52896.976 25/03/23,13:05:54,12,08,1, 12.0,1,1, 5.701, 10529.214, 391.959, 52896.990 25/03/23,13:05:54,13,08,1, 12.0,1,1, 5.701, 10529.208, 391.976, 52897.043 25/03/23,13:05:54,14,08,1, 12.0,1,1, 5.701, 10529.203, 391.955, 52897.021 25/03/23,13:05:54,15,08,1, 12.0,1,1, 5.701, 10529.219, 391.960, 52897.068 25/03/23,13:05:54,16,08,1, 12.0,1,1, 5.701, 10529.205, 391.974, 52897.041 25/03/23,13:05:54,17,08,1, 12.0,1,1, 5.701, 10529.231, 391.966, 52897.021 25/03/23,13:05:54,18,08,1, 12.0,1,1, 5.701, 10529.232, 391.948, 52897.078 25/03/23,13:05:54,19,08,1, 12.0,1,1, 5.701, 10529.226, 391.963, 52897.095 25/03/23,13:05:55,00,08,1, 12.0,1,1, 5.701, 10529.221, 391.963, 52897.095 25/03/23,13:05:55,01,08,1, 12.0,1,1, 5.701, 10529.235, 391.971, 52897.089 25/03/23,13:05:55,02,08,1, 12.0,1,1, 5.701, 10529.243, 391.970, 52897.058 25/03/23,13:05:55,03,08,1, 12.0,1,1, 5.701, 10529.268, 391.982, 52897.107 25/03/23,13:05:55,04,08,1, 12.0,1,1, 5.701, 10529.265, 391.967, 52897.104 25/03/23,13:05:55,05,08,1, 12.0,1,1, 5.701, 10529.258, 391.991, 52897.059 25/03/23,13:05:55,06,08,1, 12.0,1,1, 5.701, 10529.265, 391.982, 52897.041 25/03/23,13:05:55,07,08,1, 12.0,1,1, 5.701, 10529.283, 391.978, 52897.068 25/03/23,13:05:55,08,08,1, 12.0,1,1, 5.701, 10529.259, 391.998, 52897.092 25/03/23,13:05:55,09,08,1, 12.0,1,1, 5.701, 10529.294, 391.982, 52897.061 25/03/23,13:05:55,10,08,1, 12.0,1,1, 5.701, 10529.305, 391.983, 52897.035 25/03/23,13:05:55,11,08,1, 12.0,1,1, 5.701, 10529.305, 392.012, 52897.124 25/03/23,13:05:55,12,08,1, 12.0,1,1, 5.701, 10529.280, 391.985, 52897.101 25/03/23,13:05:55,13,08,1, 12.0,1,1, 5.701, 10529.301, 392.007, 52897.097 25/03/23,13:05:55,14,08,1, 12.0,1,1, 5.701, 10529.276, 391.993, 52897.110 25/03/23,13:05:55,15,08,1, 12.0,1,1, 5.701, 10529.308, 391.992, 52897.036 25/03/23,13:05:55,16,08,1, 12.0,1,1, 5.701, 10529.314, 392.011, 52897.071 25/03/23,13:05:55,17,08,1, 12.0,1,1, 5.701, 10529.322, 391.977, 52896.926 25/03/23,13:05:55,18,08,1, 12.0,1,1, 5.701, 10529.335, 391.976, 52897.157 25/03/23,13:05:55,19,08,1, 12.0,1,1, 5.701, 10529.315, 392.008, 52897.050 25/03/23,13:05:56,00,08,1, 12.0,1,1, 5.705, 10529.313, 392.008, 52897.050 25/03/23,13:05:56,01,08,1, 12.0,1,1, 5.705, 10529.318, 391.994, 52897.104 25/03/23,13:05:56,02,08,1, 12.0,1,1, 5.705, 10529.330, 392.010, 52897.091 25/03/23,13:05:56,03,08,1, 12.0,1,1, 5.705, 10529.328, 391.987, 52897.154 25/03/23,13:05:56,04,08,1, 12.0,1,1, 5.705, 10529.319, 392.001, 52897.070 25/03/23,13:05:56,05,08,1, 12.0,1,1, 5.705, 10529.324, 391.989, 52897.069 25/03/23,13:05:56,06,08,1, 12.0,1,1, 5.705, 10529.324, 392.017, 52897.015 25/03/23,13:05:56,07,08,1, 12.0,1,1, 5.705, 10529.332, 392.015, 52897.095 25/03/23,13:05:56,08,08,1, 12.0,1,1, 5.705, 10529.350, 392.007, 52897.054 25/03/23,13:05:56,09,08,1, 12.0,1,1, 5.705, 10529.361, 392.030, 52897.096 25/03/23,13:05:56,10,08,1, 12.0,1,1, 5.705, 10529.367, 392.012, 52897.126 25/03/23,13:05:56,11,08,1, 12.0,1,1, 5.705, 10529.370, 392.013, 52897.094 25/03/23,13:05:56,12,08,1, 12.0,1,1, 5.705, 10529.367, 392.050, 52897.174 25/03/23,13:05:56,13,08,1, 12.0,1,1, 5.705, 10529.372, 392.038, 52897.138 25/03/23,13:05:56,14,08,1, 12.0,1,1, 5.705, 10529.368, 392.034, 52897.172 25/03/23,13:05:56,15,08,1, 12.0,1,1, 5.705, 10529.385, 392.042, 52897.152 25/03/23,13:05:56,16,08,1, 12.0,1,1, 5.705, 10529.406, 392.036, 52897.167 25/03/23,13:05:56,17,08,1, 12.0,1,1, 5.705, 10529.383, 392.040, 52897.100 25/03/23,13:05:56,18,08,1, 12.0,1,1, 5.705, 10529.388, 392.041, 52897.131 25/03/23,13:05:56,19,08,1, 12.0,1,1, 5.705, 10529.403, 392.043, 52897.175 25/03/23,13:05:57,00,08,1, 11.9,1,1, 5.704, 10529.397, 392.043, 52897.175 25/03/23,13:05:57,01,08,1, 11.9,1,1, 5.704, 10529.435, 392.047, 52897.095 25/03/23,13:05:57,02,08,1, 11.9,1,1, 5.704, 10529.414, 392.075, 52897.235 25/03/23,13:05:57,03,08,1, 11.9,1,1, 5.704, 10529.431, 392.063, 52897.238 25/03/23,13:05:57,04,08,1, 11.9,1,1, 5.704, 10529.418, 392.094, 52897.281 25/03/23,13:05:57,05,08,1, 11.9,1,1, 5.704, 10529.451, 392.071, 52897.231 25/03/23,13:05:57,06,08,1, 11.9,1,1, 5.704, 10529.444, 392.064, 52897.209 25/03/23,13:05:57,07,08,1, 11.9,1,1, 5.704, 10529.450, 392.066, 52897.197 25/03/23,13:05:57,08,08,1, 11.9,1,1, 5.704, 10529.441, 392.062, 52897.216 25/03/23,13:05:57,09,08,1, 11.9,1,1, 5.704, 10529.447, 392.055, 52897.224 25/03/23,13:05:57,10,08,1, 11.9,1,1, 5.704, 10529.438, 392.071, 52897.299 25/03/23,13:05:57,11,08,1, 11.9,1,1, 5.704, 10529.446, 392.075, 52897.197 25/03/23,13:05:57,12,08,1, 11.9,1,1, 5.704, 10529.453, 392.064, 52897.271 25/03/23,13:05:57,13,08,1, 11.9,1,1, 5.704, 10529.471, 392.072, 52897.315 25/03/23,13:05:57,14,08,1, 11.9,1,1, 5.704, 10529.499, 392.066, 52897.216 25/03/23,13:05:57,15,08,1, 11.9,1,1, 5.704, 10529.498, 392.061, 52897.266 25/03/23,13:05:57,16,08,1, 11.9,1,1, 5.704, 10529.531, 392.069, 52897.238 25/03/23,13:05:57,17,08,1, 11.9,1,1, 5.704, 10529.484, 392.052, 52897.223 25/03/23,13:05:57,18,08,1, 11.9,1,1, 5.704, 10529.510, 392.052, 52897.263 25/03/23,13:05:57,19,08,1, 11.9,1,1, 5.704, 10529.510, 392.052, 52897.247 25/03/23,13:05:58,00,08,1, 11.9,1,1, 5.702, 10529.505, 392.052, 52897.247 25/03/23,13:05:58,01,08,1, 11.9,1,1, 5.702, 10529.534, 392.054, 52897.291 25/03/23,13:05:58,02,08,1, 11.9,1,1, 5.702, 10529.495, 392.068, 52897.236 25/03/23,13:05:58,03,08,1, 11.9,1,1, 5.702, 10529.533, 392.055, 52897.273 25/03/23,13:05:58,04,08,1, 11.9,1,1, 5.702, 10529.530, 392.077, 52897.317 25/03/23,13:05:58,05,08,1, 11.9,1,1, 5.702, 10529.539, 392.054, 52897.237 25/03/23,13:05:58,06,08,1, 11.9,1,1, 5.702, 10529.556, 392.079, 52897.319 25/03/23,13:05:58,07,08,1, 11.9,1,1, 5.702, 10529.576, 392.055, 52897.265 25/03/23,13:05:58,08,08,1, 11.9,1,1, 5.702, 10529.555, 392.079, 52897.354 25/03/23,13:05:58,09,08,1, 11.9,1,1, 5.702, 10529.558, 392.083, 52897.275 25/03/23,13:05:58,10,08,1, 11.9,1,1, 5.702, 10529.559, 392.085, 52897.326 25/03/23,13:05:58,11,08,1, 11.9,1,1, 5.702, 10529.581, 392.079, 52897.284 25/03/23,13:05:58,12,08,1, 11.9,1,1, 5.702, 10529.565, 392.090, 52897.310 25/03/23,13:05:58,13,08,1, 11.9,1,1, 5.702, 10529.553, 392.107, 52897.333 25/03/23,13:05:58,14,08,1, 11.9,1,1, 5.702, 10529.578, 392.086, 52897.286 25/03/23,13:05:58,15,08,1, 11.9,1,1, 5.702, 10529.577, 392.072, 52897.264 25/03/23,13:05:58,16,08,1, 11.9,1,1, 5.702, 10529.588, 392.089, 52897.332 25/03/23,13:05:58,17,08,1, 11.9,1,1, 5.702, 10529.614, 392.090, 52897.269 25/03/23,13:05:58,18,08,1, 11.9,1,1, 5.702, 10529.583, 392.092, 52897.345 25/03/23,13:05:58,19,08,1, 11.9,1,1, 5.702, 10529.620, 392.041, 52897.211 25/03/23,13:05:59,00,08,1, 11.9,1,1, 5.700, 10529.613, 392.041, 52897.211 25/03/23,13:05:59,01,08,1, 11.9,1,1, 5.700, 10529.610, 392.085, 52897.254 25/03/23,13:05:59,02,08,1, 11.9,1,1, 5.700, 10529.632, 392.089, 52897.288 25/03/23,13:05:59,03,08,1, 11.9,1,1, 5.700, 10529.637, 392.082, 52897.277 25/03/23,13:05:59,04,08,1, 11.9,1,1, 5.700, 10529.625, 392.085, 52897.266 25/03/23,13:05:59,05,08,1, 11.9,1,1, 5.700, 10529.663, 392.100, 52897.370 25/03/23,13:05:59,06,08,1, 11.9,1,1, 5.700, 10529.648, 392.074, 52897.315 25/03/23,13:05:59,07,08,1, 11.9,1,1, 5.700, 10529.656, 392.099, 52897.344 25/03/23,13:05:59,08,08,1, 11.9,1,1, 5.700, 10529.670, 392.082, 52897.342 25/03/23,13:05:59,09,08,1, 11.9,1,1, 5.700, 10529.667, 392.104, 52897.327 25/03/23,13:05:59,10,08,1, 11.9,1,1, 5.700, 10529.658, 392.088, 52897.326 25/03/23,13:05:59,11,08,1, 11.9,1,1, 5.700, 10529.649, 392.073, 52897.280 25/03/23,13:05:59,12,08,1, 11.9,1,1, 5.700, 10529.677, 392.066, 52897.256 25/03/23,13:05:59,13,08,1, 11.9,1,1, 5.700, 10529.687, 392.075, 52897.261 25/03/23,13:05:59,14,08,1, 11.9,1,1, 5.700, 10529.724, 392.078, 52897.302 25/03/23,13:05:59,15,08,1, 11.9,1,1, 5.700, 10529.708, 392.060, 52897.259 25/03/23,13:05:59,16,08,1, 11.9,1,1, 5.700, 10529.701, 392.070, 52897.265 25/03/23,13:05:59,17,08,1, 11.9,1,1, 5.700, 10529.679, 392.073, 52897.282 25/03/23,13:05:59,18,08,1, 11.9,1,1, 5.700, 10529.730, 392.090, 52897.331 25/03/23,13:05:59,19,08,1, 11.9,1,1, 5.700, 10529.703, 392.076, 52897.380 25/03/23,13:06:00,00,09,1, 11.9,1,1, 5.705, 10529.697, 392.076, 52897.380 25/03/23,13:06:00,01,09,1, 11.9,1,1, 5.705, 10529.709, 392.080, 52897.367 25/03/23,13:06:00,02,09,1, 11.9,1,1, 5.705, 10529.721, 392.052, 52897.277 25/03/23,13:06:00,03,09,1, 11.9,1,1, 5.705, 10529.728, 392.033, 52897.196 25/03/23,13:06:00,04,09,1, 11.9,1,1, 5.705, 10529.766, 392.034, 52897.174 25/03/23,13:06:00,05,09,1, 11.9,1,1, 5.705, 10529.748, 392.060, 52897.178 25/03/23,13:06:00,06,09,1, 11.9,1,1, 5.705, 10529.757, 392.037, 52897.209 25/03/23,13:06:00,07,09,1, 11.9,1,1, 5.705, 10529.759, 392.035, 52897.246 25/03/23,13:06:00,08,09,1, 11.9,1,1, 5.705, 10529.760, 392.049, 52897.236 25/03/23,13:06:00,09,09,1, 11.9,1,1, 5.705, 10529.771, 392.037, 52897.180 25/03/23,13:06:00,10,09,1, 11.9,1,1, 5.705, 10529.767, 392.037, 52897.236 25/03/23,13:06:00,11,09,1, 11.9,1,1, 5.705, 10529.761, 392.039, 52897.286 25/03/23,13:06:00,12,09,1, 11.9,1,1, 5.705, 10529.783, 392.039, 52897.264 25/03/23,13:06:00,13,09,1, 11.9,1,1, 5.705, 10529.805, 392.023, 52897.194 25/03/23,13:06:00,14,09,1, 11.9,1,1, 5.705, 10529.802, 392.033, 52897.288 25/03/23,13:06:00,15,09,1, 11.9,1,1, 5.705, 10529.818, 392.020, 52897.252 25/03/23,13:06:00,16,09,1, 11.9,1,1, 5.705, 10529.791, 392.003, 52897.207 25/03/23,13:06:00,17,09,1, 11.9,1,1, 5.705, 10529.816, 392.017, 52897.245 25/03/23,13:06:00,18,09,1, 11.9,1,1, 5.705, 10529.835, 392.021, 52897.169 25/03/23,13:06:00,19,09,1, 11.9,1,1, 5.705, 10529.840, 392.018, 52897.198 25/03/23,13:06:01,00,08,1, 11.9,1,1, 5.701, 10529.839, 392.018, 52897.198 25/03/23,13:06:01,01,08,1, 11.9,1,1, 5.701, 10529.821, 392.020, 52897.208 25/03/23,13:06:01,02,08,1, 11.9,1,1, 5.701, 10529.865, 391.991, 52896.948 25/03/23,13:06:01,03,08,1, 11.9,1,1, 5.701, 10529.827, 392.014, 52897.245 25/03/23,13:06:01,04,08,1, 11.9,1,1, 5.701, 10529.858, 392.015, 52897.378 25/03/23,13:06:01,05,08,1, 11.9,1,1, 5.701, 10529.866, 392.001, 52897.253 25/03/23,13:06:01,06,08,1, 11.9,1,1, 5.701, 10529.877, 392.005, 52897.217 25/03/23,13:06:01,07,08,1, 11.9,1,1, 5.701, 10529.875, 392.012, 52897.213 25/03/23,13:06:01,08,08,1, 11.9,1,1, 5.701, 10529.894, 392.006, 52897.261 25/03/23,13:06:01,09,08,1, 11.9,1,1, 5.701, 10529.867, 392.005, 52897.273 25/03/23,13:06:01,10,08,1, 11.9,1,1, 5.701, 10529.905, 392.014, 52897.274 25/03/23,13:06:01,11,08,1, 11.9,1,1, 5.701, 10529.902, 392.023, 52897.231 25/03/23,13:06:01,12,08,1, 11.9,1,1, 5.701, 10529.920, 392.002, 52897.201 25/03/23,13:06:01,13,08,1, 11.9,1,1, 5.701, 10529.915, 392.002, 52897.192 25/03/23,13:06:01,14,08,1, 11.9,1,1, 5.701, 10529.914, 392.019, 52897.280 25/03/23,13:06:01,15,08,1, 11.9,1,1, 5.701, 10529.917, 391.993, 52897.155 25/03/23,13:06:01,16,08,1, 11.9,1,1, 5.701, 10529.953, 391.991, 52897.224 25/03/23,13:06:01,17,08,1, 11.9,1,1, 5.701, 10529.929, 391.999, 52897.265 25/03/23,13:06:01,18,08,1, 11.9,1,1, 5.701, 10529.951, 391.971, 52897.223 25/03/23,13:06:01,19,08,1, 11.9,1,1, 5.701, 10529.931, 391.980, 52897.238 25/03/23,13:06:02,00,08,1, 11.9,1,1, 5.700, 10529.931, 391.980, 52897.238 25/03/23,13:06:02,01,08,1, 11.9,1,1, 5.700, 10529.942, 391.965, 52897.191 25/03/23,13:06:02,02,08,1, 11.9,1,1, 5.700, 10529.977, 391.987, 52897.293 25/03/23,13:06:02,03,08,1, 11.9,1,1, 5.700, 10529.951, 391.975, 52897.262 25/03/23,13:06:02,04,08,1, 11.9,1,1, 5.700, 10529.978, 391.982, 52897.260 25/03/23,13:06:02,05,08,1, 11.9,1,1, 5.700, 10530.006, 391.987, 52897.303 25/03/23,13:06:02,06,08,1, 11.9,1,1, 5.700, 10529.983, 391.969, 52897.264 25/03/23,13:06:02,07,08,1, 11.9,1,1, 5.700, 10530.014, 391.971, 52897.246 25/03/23,13:06:02,08,08,1, 11.9,1,1, 5.700, 10530.004, 391.959, 52897.259 25/03/23,13:06:02,09,08,1, 11.9,1,1, 5.700, 10530.026, 391.946, 52897.220 25/03/23,13:06:02,10,08,1, 11.9,1,1, 5.700, 10530.018, 391.946, 52897.252 25/03/23,13:06:02,11,08,1, 11.9,1,1, 5.700, 10530.016, 391.930, 52897.241 25/03/23,13:06:02,12,08,1, 11.9,1,1, 5.700, 10530.016, 391.940, 52897.271 25/03/23,13:06:02,13,08,1, 11.9,1,1, 5.700, 10530.016, 391.938, 52897.289 25/03/23,13:06:02,14,08,1, 11.9,1,1, 5.700, 10530.067, 391.928, 52897.294 25/03/23,13:06:02,15,08,1, 11.9,1,1, 5.700, 10530.044, 391.935, 52897.279 25/03/23,13:06:02,16,08,1, 11.9,1,1, 5.700, 10530.036, 391.906, 52897.201 25/03/23,13:06:02,17,08,1, 11.9,1,1, 5.700, 10530.040, 391.921, 52897.206 25/03/23,13:06:02,18,08,1, 11.9,1,1, 5.700, 10530.059, 391.923, 52897.279 25/03/23,13:06:02,19,08,1, 11.9,1,1, 5.700, 10530.054, 391.905, 52897.285 25/03/23,13:06:03,00,08,1, 12.0,1,1, 5.701, 10530.047, 391.905, 52897.285 25/03/23,13:06:03,01,08,1, 12.0,1,1, 5.701, 10530.062, 391.904, 52897.287 25/03/23,13:06:03,02,08,1, 12.0,1,1, 5.701, 10530.088, 391.896, 52897.280 25/03/23,13:06:03,03,08,1, 12.0,1,1, 5.701, 10530.093, 391.892, 52897.299 25/03/23,13:06:03,04,08,1, 12.0,1,1, 5.701, 10530.085, 391.889, 52897.290 25/03/23,13:06:03,05,08,1, 12.0,1,1, 5.701, 10530.083, 391.867, 52897.273 25/03/23,13:06:03,06,08,1, 12.0,1,1, 5.701, 10530.111, 391.875, 52897.195 25/03/23,13:06:03,07,08,1, 12.0,1,1, 5.701, 10530.094, 391.885, 52897.213 25/03/23,13:06:03,08,08,1, 12.0,1,1, 5.701, 10530.117, 391.877, 52897.214 25/03/23,13:06:03,09,08,1, 12.0,1,1, 5.701, 10530.124, 391.876, 52897.304 25/03/23,13:06:03,10,08,1, 12.0,1,1, 5.701, 10530.120, 391.867, 52897.192 25/03/23,13:06:03,11,08,1, 12.0,1,1, 5.701, 10530.141, 391.867, 52897.233 25/03/23,13:06:03,12,08,1, 12.0,1,1, 5.701, 10530.119, 391.872, 52897.268 25/03/23,13:06:03,13,08,1, 12.0,1,1, 5.701, 10530.139, 391.858, 52897.252 25/03/23,13:06:03,14,08,1, 12.0,1,1, 5.701, 10530.159, 391.851, 52897.219 25/03/23,13:06:03,15,08,1, 12.0,1,1, 5.701, 10530.173, 391.834, 52897.323 25/03/23,13:06:03,16,08,1, 12.0,1,1, 5.701, 10530.185, 391.864, 52897.292 25/03/23,13:06:03,17,08,1, 12.0,1,1, 5.701, 10530.163, 391.843, 52897.203 25/03/23,13:06:03,18,08,1, 12.0,1,1, 5.701, 10530.173, 391.842, 52897.225 25/03/23,13:06:03,19,08,1, 12.0,1,1, 5.701, 10530.195, 391.836, 52897.255 25/03/23,13:06:04,00,08,1, 11.9,1,1, 5.699, 10530.189, 391.836, 52897.255 25/03/23,13:06:04,01,08,1, 11.9,1,1, 5.699, 10530.172, 391.796, 52897.199 25/03/23,13:06:04,02,08,1, 11.9,1,1, 5.699, 10530.193, 391.842, 52897.338 25/03/23,13:06:04,03,08,1, 11.9,1,1, 5.699, 10530.208, 391.805, 52897.333 25/03/23,13:06:04,04,08,1, 11.9,1,1, 5.699, 10530.216, 391.824, 52897.306 25/03/23,13:06:04,05,08,1, 11.9,1,1, 5.699, 10530.212, 391.805, 52897.227 25/03/23,13:06:04,06,08,1, 11.9,1,1, 5.699, 10530.222, 391.819, 52897.250 25/03/23,13:06:04,07,08,1, 11.9,1,1, 5.699, 10530.214, 391.799, 52897.236 25/03/23,13:06:04,08,08,1, 11.9,1,1, 5.699, 10530.224, 391.792, 52897.228 25/03/23,13:06:04,09,08,1, 11.9,1,1, 5.699, 10530.229, 391.774, 52897.225 25/03/23,13:06:04,10,08,1, 11.9,1,1, 5.699, 10530.235, 391.757, 52897.254 25/03/23,13:06:04,11,08,1, 11.9,1,1, 5.699, 10530.236, 391.769, 52897.234 25/03/23,13:06:04,12,08,1, 11.9,1,1, 5.699, 10530.223, 391.759, 52897.256 25/03/23,13:06:04,13,08,1, 11.9,1,1, 5.699, 10530.240, 391.754, 52897.257 25/03/23,13:06:04,14,08,1, 11.9,1,1, 5.699, 10530.261, 391.754, 52897.283 25/03/23,13:06:04,15,08,1, 11.9,1,1, 5.699, 10530.264, 391.796, 52897.261 25/03/23,13:06:04,16,08,1, 11.9,1,1, 5.699, 10530.265, 391.768, 52897.255 25/03/23,13:06:04,17,08,1, 11.9,1,1, 5.699, 10530.263, 391.754, 52897.310 25/03/23,13:06:04,18,08,1, 11.9,1,1, 5.699, 10530.285, 391.766, 52897.275 25/03/23,13:06:04,19,08,1, 11.9,1,1, 5.699, 10530.296, 391.744, 52897.262 25/03/23,13:06:05,00,08,1, 11.9,1,1, 5.701, 10530.289, 391.744, 52897.262 25/03/23,13:06:05,01,08,1, 11.9,1,1, 5.701, 10530.287, 391.755, 52897.307 25/03/23,13:06:05,02,08,1, 11.9,1,1, 5.701, 10530.253, 391.744, 52897.270 25/03/23,13:06:05,03,08,1, 11.9,1,1, 5.701, 10530.288, 391.745, 52897.229 25/03/23,13:06:05,04,08,1, 11.9,1,1, 5.701, 10530.327, 391.733, 52897.213 25/03/23,13:06:05,05,08,1, 11.9,1,1, 5.701, 10530.303, 391.741, 52897.233 25/03/23,13:06:05,06,08,1, 11.9,1,1, 5.701, 10530.305, 391.747, 52897.205 25/03/23,13:06:05,07,08,1, 11.9,1,1, 5.701, 10530.315, 391.729, 52897.218 25/03/23,13:06:05,08,08,1, 11.9,1,1, 5.701, 10530.320, 391.697, 52897.270 25/03/23,13:06:05,09,08,1, 11.9,1,1, 5.701, 10530.328, 391.720, 52897.286 25/03/23,13:06:05,10,08,1, 11.9,1,1, 5.701, 10530.321, 391.712, 52897.239 25/03/23,13:06:05,11,08,1, 11.9,1,1, 5.701, 10530.330, 391.706, 52897.245 25/03/23,13:06:05,12,08,1, 11.9,1,1, 5.701, 10530.330, 391.705, 52897.270 25/03/23,13:06:05,13,08,1, 11.9,1,1, 5.701, 10530.356, 391.696, 52897.298 25/03/23,13:06:05,14,08,1, 11.9,1,1, 5.701, 10530.339, 391.690, 52897.216 25/03/23,13:06:05,15,08,1, 11.9,1,1, 5.701, 10530.366, 391.673, 52897.263 25/03/23,13:06:05,16,08,1, 11.9,1,1, 5.701, 10530.369, 391.710, 52897.305 25/03/23,13:06:05,17,08,1, 11.9,1,1, 5.701, 10530.375, 391.673, 52897.228 25/03/23,13:06:05,18,08,1, 11.9,1,1, 5.701, 10530.386, 391.679, 52897.218 25/03/23,13:06:05,19,08,1, 11.9,1,1, 5.701, 10530.353, 391.670, 52897.232 25/03/23,13:06:06,00,08,1, 11.9,1,1, 5.701, 10530.348, 391.670, 52897.232 25/03/23,13:06:06,01,08,1, 11.9,1,1, 5.701, 10530.392, 391.655, 52897.245 25/03/23,13:06:06,02,08,1, 11.9,1,1, 5.701, 10530.408, 391.657, 52897.241 25/03/23,13:06:06,03,08,1, 11.9,1,1, 5.701, 10530.402, 391.665, 52897.297 25/03/23,13:06:06,04,08,1, 11.9,1,1, 5.701, 10530.392, 391.677, 52897.243 25/03/23,13:06:06,05,08,1, 11.9,1,1, 5.701, 10530.408, 391.687, 52897.274 25/03/23,13:06:06,06,08,1, 11.9,1,1, 5.701, 10530.396, 391.632, 52897.191 25/03/23,13:06:06,07,08,1, 11.9,1,1, 5.701, 10530.407, 391.657, 52897.290 25/03/23,13:06:06,08,08,1, 11.9,1,1, 5.701, 10530.399, 391.648, 52897.222 25/03/23,13:06:06,09,08,1, 11.9,1,1, 5.701, 10530.410, 391.640, 52897.287 25/03/23,13:06:06,10,08,1, 11.9,1,1, 5.701, 10530.425, 391.629, 52897.231 25/03/23,13:06:06,11,08,1, 11.9,1,1, 5.701, 10530.427, 391.628, 52897.289 25/03/23,13:06:06,12,08,1, 11.9,1,1, 5.701, 10530.437, 391.630, 52897.271 25/03/23,13:06:06,13,08,1, 11.9,1,1, 5.701, 10530.454, 391.629, 52897.163 25/03/23,13:06:06,14,08,1, 11.9,1,1, 5.701, 10530.421, 391.631, 52897.203 25/03/23,13:06:06,15,08,1, 11.9,1,1, 5.701, 10530.436, 391.616, 52897.266 25/03/23,13:06:06,16,08,1, 11.9,1,1, 5.701, 10530.436, 391.612, 52897.275 25/03/23,13:06:06,17,08,1, 11.9,1,1, 5.701, 10530.448, 391.590, 52897.179 25/03/23,13:06:06,18,08,1, 11.9,1,1, 5.701, 10530.456, 391.630, 52897.244 25/03/23,13:06:06,19,08,1, 11.9,1,1, 5.701, 10530.460, 391.619, 52897.291 25/03/23,13:06:07,00,08,1, 12.0,1,1, 5.700, 10530.456, 391.619, 52897.291 25/03/23,13:06:07,01,08,1, 12.0,1,1, 5.700, 10530.464, 391.589, 52897.287 25/03/23,13:06:07,02,08,1, 12.0,1,1, 5.700, 10530.494, 391.605, 52897.187 25/03/23,13:06:07,03,08,1, 12.0,1,1, 5.700, 10530.490, 391.588, 52897.221 25/03/23,13:06:07,04,08,1, 12.0,1,1, 5.700, 10530.483, 391.578, 52897.261 25/03/23,13:06:07,05,08,1, 12.0,1,1, 5.700, 10530.490, 391.562, 52897.163 25/03/23,13:06:07,06,08,1, 12.0,1,1, 5.700, 10530.493, 391.592, 52897.196 25/03/23,13:06:07,07,08,1, 12.0,1,1, 5.700, 10530.514, 391.558, 52897.237 25/03/23,13:06:07,08,08,1, 12.0,1,1, 5.700, 10530.510, 391.574, 52897.219 25/03/23,13:06:07,09,08,1, 12.0,1,1, 5.700, 10530.516, 391.569, 52897.255 25/03/23,13:06:07,10,08,1, 12.0,1,1, 5.700, 10530.496, 391.557, 52897.284 25/03/23,13:06:07,11,08,1, 12.0,1,1, 5.700, 10530.509, 391.564, 52897.206 25/03/23,13:06:07,12,08,1, 12.0,1,1, 5.700, 10530.538, 391.550, 52897.185 25/03/23,13:06:07,13,08,1, 12.0,1,1, 5.700, 10530.508, 391.567, 52897.268 25/03/23,13:06:07,14,08,1, 12.0,1,1, 5.700, 10530.514, 391.566, 52897.296 25/03/23,13:06:07,15,08,1, 12.0,1,1, 5.700, 10530.549, 391.532, 52897.218 25/03/23,13:06:07,16,08,1, 12.0,1,1, 5.700, 10530.549, 391.540, 52897.263 25/03/23,13:06:07,17,08,1, 12.0,1,1, 5.700, 10530.538, 391.539, 52897.246 25/03/23,13:06:07,18,08,1, 12.0,1,1, 5.700, 10530.528, 391.550, 52897.222 25/03/23,13:06:07,19,08,1, 12.0,1,1, 5.700, 10530.560, 391.551, 52897.250 25/03/23,13:06:08,00,09,1, 11.9,1,1, 5.700, 10530.556, 391.551, 52897.250 25/03/23,13:06:08,01,09,1, 11.9,1,1, 5.700, 10530.556, 391.518, 52897.237 25/03/23,13:06:08,02,09,1, 11.9,1,1, 5.700, 10530.570, 391.524, 52897.250 25/03/23,13:06:08,03,09,1, 11.9,1,1, 5.700, 10530.575, 391.530, 52897.253 25/03/23,13:06:08,04,09,1, 11.9,1,1, 5.700, 10530.550, 391.538, 52897.232 25/03/23,13:06:08,05,09,1, 11.9,1,1, 5.700, 10530.566, 391.520, 52897.234 25/03/23,13:06:08,06,09,1, 11.9,1,1, 5.700, 10530.565, 391.522, 52897.286 25/03/23,13:06:08,07,09,1, 11.9,1,1, 5.700, 10530.574, 391.513, 52897.223 25/03/23,13:06:08,08,09,1, 11.9,1,1, 5.700, 10530.593, 391.510, 52897.200 25/03/23,13:06:08,09,09,1, 11.9,1,1, 5.700, 10530.561, 391.498, 52897.304 25/03/23,13:06:08,10,09,1, 11.9,1,1, 5.700, 10530.584, 391.524, 52897.356 25/03/23,13:06:08,11,09,1, 11.9,1,1, 5.700, 10530.571, 391.490, 52897.285 25/03/23,13:06:08,12,09,1, 11.9,1,1, 5.700, 10530.574, 391.463, 52897.213 25/03/23,13:06:08,13,09,1, 11.9,1,1, 5.700, 10530.588, 391.491, 52897.316 25/03/23,13:06:08,14,09,1, 11.9,1,1, 5.700, 10530.587, 391.499, 52897.190 25/03/23,13:06:08,15,09,1, 11.9,1,1, 5.700, 10530.593, 391.484, 52897.187 25/03/23,13:06:08,16,09,1, 11.9,1,1, 5.700, 10530.590, 391.485, 52897.266 25/03/23,13:06:08,17,09,1, 11.9,1,1, 5.700, 10530.591, 391.489, 52897.233 25/03/23,13:06:08,18,09,1, 11.9,1,1, 5.700, 10530.604, 391.483, 52897.181 25/03/23,13:06:08,19,09,1, 11.9,1,1, 5.700, 10530.596, 391.479, 52897.193 25/03/23,13:06:09,00,09,1, 11.9,1,1, 5.701, 10530.590, 391.479, 52897.193 25/03/23,13:06:09,01,09,1, 11.9,1,1, 5.701, 10530.599, 391.481, 52897.186 25/03/23,13:06:09,02,09,1, 11.9,1,1, 5.701, 10530.627, 391.464, 52897.201 25/03/23,13:06:09,03,09,1, 11.9,1,1, 5.701, 10530.616, 391.484, 52897.332 25/03/23,13:06:09,04,09,1, 11.9,1,1, 5.701, 10530.607, 391.460, 52897.203 25/03/23,13:06:09,05,09,1, 11.9,1,1, 5.701, 10530.636, 391.453, 52897.239 25/03/23,13:06:09,06,09,1, 11.9,1,1, 5.701, 10530.657, 391.449, 52897.281 25/03/23,13:06:09,07,09,1, 11.9,1,1, 5.701, 10530.645, 391.452, 52897.279 25/03/23,13:06:09,08,09,1, 11.9,1,1, 5.701, 10530.626, 391.450, 52897.246 25/03/23,13:06:09,09,09,1, 11.9,1,1, 5.701, 10530.626, 391.443, 52897.240 25/03/23,13:06:09,10,09,1, 11.9,1,1, 5.701, 10530.622, 391.424, 52897.200 25/03/23,13:06:09,11,09,1, 11.9,1,1, 5.701, 10530.636, 391.463, 52897.208 25/03/23,13:06:09,12,09,1, 11.9,1,1, 5.701, 10530.666, 391.441, 52897.299 25/03/23,13:06:09,13,09,1, 11.9,1,1, 5.701, 10530.631, 391.440, 52897.311 25/03/23,13:06:09,14,09,1, 11.9,1,1, 5.701, 10530.668, 391.433, 52897.194 25/03/23,13:06:09,15,09,1, 11.9,1,1, 5.701, 10530.647, 391.434, 52897.212 25/03/23,13:06:09,16,09,1, 11.9,1,1, 5.701, 10530.658, 391.440, 52897.256 25/03/23,13:06:09,17,09,1, 11.9,1,1, 5.701, 10530.653, 391.406, 52897.219 25/03/23,13:06:09,18,09,1, 11.9,1,1, 5.701, 10530.678, 391.414, 52897.263 25/03/23,13:06:09,19,09,1, 11.9,1,1, 5.701, 10530.670, 391.428, 52897.228 25/03/23,13:06:10,00,09,1, 12.0,1,1, 5.706, 10530.665, 391.428, 52897.228 25/03/23,13:06:10,01,09,1, 12.0,1,1, 5.706, 10530.667, 391.415, 52897.308 25/03/23,13:06:10,02,09,1, 12.0,1,1, 5.706, 10530.663, 391.437, 52897.340 25/03/23,13:06:10,03,09,1, 12.0,1,1, 5.706, 10530.668, 391.424, 52897.256 25/03/23,13:06:10,04,09,1, 12.0,1,1, 5.706, 10530.674, 391.432, 52897.276 25/03/23,13:06:10,05,09,1, 12.0,1,1, 5.706, 10530.671, 391.402, 52897.292 25/03/23,13:06:10,06,09,1, 12.0,1,1, 5.706, 10530.677, 391.402, 52897.252 25/03/23,13:06:10,07,09,1, 12.0,1,1, 5.706, 10530.684, 391.419, 52897.285 25/03/23,13:06:10,08,09,1, 12.0,1,1, 5.706, 10530.684, 391.423, 52897.227 25/03/23,13:06:10,09,09,1, 12.0,1,1, 5.706, 10530.703, 391.408, 52897.248 25/03/23,13:06:10,10,09,1, 12.0,1,1, 5.706, 10530.696, 391.399, 52897.249 25/03/23,13:06:10,11,09,1, 12.0,1,1, 5.706, 10530.692, 391.405, 52897.200 25/03/23,13:06:10,12,09,1, 12.0,1,1, 5.706, 10530.694, 391.393, 52897.286 25/03/23,13:06:10,13,09,1, 12.0,1,1, 5.706, 10530.689, 391.434, 52897.310 25/03/23,13:06:10,14,09,1, 12.0,1,1, 5.706, 10530.704, 391.418, 52897.231 25/03/23,13:06:10,15,09,1, 12.0,1,1, 5.706, 10530.700, 391.400, 52897.249 25/03/23,13:06:10,16,09,1, 12.0,1,1, 5.706, 10530.709, 391.407, 52897.233 25/03/23,13:06:10,17,09,1, 12.0,1,1, 5.706, 10530.704, 391.393, 52897.197 25/03/23,13:06:10,18,09,1, 12.0,1,1, 5.706, 10530.722, 391.391, 52897.245 25/03/23,13:06:10,19,09,1, 12.0,1,1, 5.706, 10530.691, 391.375, 52897.244 25/03/23,13:06:11,00,09,1, 11.9,1,1, 5.700, 10530.690, 391.375, 52897.244 25/03/23,13:06:11,01,09,1, 11.9,1,1, 5.700, 10530.704, 391.392, 52897.277 25/03/23,13:06:11,02,09,1, 11.9,1,1, 5.700, 10530.714, 391.405, 52897.256 25/03/23,13:06:11,03,09,1, 11.9,1,1, 5.700, 10530.697, 391.409, 52897.275 25/03/23,13:06:11,04,09,1, 11.9,1,1, 5.700, 10530.700, 391.405, 52897.270 25/03/23,13:06:11,05,09,1, 11.9,1,1, 5.700, 10530.708, 391.374, 52897.210 25/03/23,13:06:11,06,09,1, 11.9,1,1, 5.700, 10530.698, 391.396, 52897.301 25/03/23,13:06:11,07,09,1, 11.9,1,1, 5.700, 10530.712, 391.382, 52897.237 25/03/23,13:06:11,08,09,1, 11.9,1,1, 5.700, 10530.720, 391.365, 52897.241 25/03/23,13:06:11,09,09,1, 11.9,1,1, 5.700, 10530.735, 391.394, 52897.277 25/03/23,13:06:11,10,09,1, 11.9,1,1, 5.700, 10530.727, 391.377, 52897.281 25/03/23,13:06:11,11,09,1, 11.9,1,1, 5.700, 10530.719, 391.373, 52897.277 25/03/23,13:06:11,12,09,1, 11.9,1,1, 5.700, 10530.723, 391.395, 52897.262 25/03/23,13:06:11,13,09,1, 11.9,1,1, 5.700, 10530.717, 391.381, 52897.290 25/03/23,13:06:11,14,09,1, 11.9,1,1, 5.700, 10530.744, 391.369, 52897.283 25/03/23,13:06:11,15,09,1, 11.9,1,1, 5.700, 10530.704, 391.379, 52897.219 25/03/23,13:06:11,16,09,1, 11.9,1,1, 5.700, 10530.713, 391.375, 52897.246 25/03/23,13:06:11,17,09,1, 11.9,1,1, 5.700, 10530.737, 391.377, 52897.262 25/03/23,13:06:11,18,09,1, 11.9,1,1, 5.700, 10530.736, 391.379, 52897.223 25/03/23,13:06:11,19,09,1, 11.9,1,1, 5.700, 10530.759, 391.365, 52897.228 25/03/23,13:06:12,00,09,1, 11.9,1,1, 5.703, 10530.757, 391.365, 52897.228 25/03/23,13:06:12,01,09,1, 11.9,1,1, 5.703, 10530.745, 391.374, 52897.275 25/03/23,13:06:12,02,09,1, 11.9,1,1, 5.703, 10530.742, 391.361, 52897.307 25/03/23,13:06:12,03,09,1, 11.9,1,1, 5.703, 10530.754, 391.363, 52897.249 25/03/23,13:06:12,04,09,1, 11.9,1,1, 5.703, 10530.752, 391.396, 52897.316 25/03/23,13:06:12,05,09,1, 11.9,1,1, 5.703, 10530.752, 391.364, 52897.288 25/03/23,13:06:12,06,09,1, 11.9,1,1, 5.703, 10530.741, 391.380, 52897.332 25/03/23,13:06:12,07,09,1, 11.9,1,1, 5.703, 10530.749, 391.376, 52897.327 25/03/23,13:06:12,08,09,1, 11.9,1,1, 5.703, 10530.742, 391.360, 52897.299 25/03/23,13:06:12,09,09,1, 11.9,1,1, 5.703, 10530.735, 391.329, 52897.265 25/03/23,13:06:12,10,09,1, 11.9,1,1, 5.703, 10530.759, 391.386, 52897.302 25/03/23,13:06:12,11,09,1, 11.9,1,1, 5.703, 10530.701, 391.358, 52897.284 25/03/23,13:06:12,12,09,1, 11.9,1,1, 5.703, 10530.732, 391.396, 52897.429 25/03/23,13:06:12,13,09,1, 11.9,1,1, 5.703, 10530.739, 391.366, 52897.305 25/03/23,13:06:12,14,09,1, 11.9,1,1, 5.703, 10530.746, 391.354, 52897.305 25/03/23,13:06:12,15,09,1, 11.9,1,1, 5.703, 10530.714, 391.370, 52897.271 25/03/23,13:06:12,16,09,1, 11.9,1,1, 5.703, 10530.724, 391.356, 52897.324 25/03/23,13:06:12,17,09,1, 11.9,1,1, 5.703, 10530.724, 391.349, 52897.254 25/03/23,13:06:12,18,09,1, 11.9,1,1, 5.703, 10530.745, 391.358, 52897.292 25/03/23,13:06:12,19,09,1, 11.9,1,1, 5.703, 10530.737, 391.339, 52897.348 25/03/23,13:06:13,00,09,1, 12.0,1,1, 5.704, 10530.732, 391.339, 52897.348 25/03/23,13:06:13,01,09,1, 12.0,1,1, 5.704, 10530.748, 391.351, 52897.287 25/03/23,13:06:13,02,09,1, 12.0,1,1, 5.704, 10530.739, 391.371, 52897.255 25/03/23,13:06:13,03,09,1, 12.0,1,1, 5.704, 10530.750, 391.367, 52897.234 25/03/23,13:06:13,04,09,1, 12.0,1,1, 5.704, 10530.748, 391.372, 52897.262 25/03/23,13:06:13,05,09,1, 12.0,1,1, 5.704, 10530.727, 391.393, 52897.296 25/03/23,13:06:13,06,09,1, 12.0,1,1, 5.704, 10530.743, 391.370, 52897.310 25/03/23,13:06:13,07,09,1, 12.0,1,1, 5.704, 10530.748, 391.394, 52897.318 25/03/23,13:06:13,08,09,1, 12.0,1,1, 5.704, 10530.729, 391.372, 52897.337 25/03/23,13:06:13,09,09,1, 12.0,1,1, 5.704, 10530.739, 391.389, 52897.409 25/03/23,13:06:13,10,09,1, 12.0,1,1, 5.704, 10530.737, 391.349, 52897.259 25/03/23,13:06:13,11,09,1, 12.0,1,1, 5.704, 10530.747, 391.372, 52897.316 25/03/23,13:06:13,12,09,1, 12.0,1,1, 5.704, 10530.748, 391.404, 52897.357 25/03/23,13:06:13,13,09,1, 12.0,1,1, 5.704, 10530.725, 391.396, 52897.388 25/03/23,13:06:13,14,09,1, 12.0,1,1, 5.704, 10530.749, 391.389, 52897.351 25/03/23,13:06:13,15,09,1, 12.0,1,1, 5.704, 10530.736, 391.365, 52897.286 25/03/23,13:06:13,16,09,1, 12.0,1,1, 5.704, 10530.714, 391.381, 52897.322 25/03/23,13:06:13,17,09,1, 12.0,1,1, 5.704, 10530.743, 391.381, 52897.272 25/03/23,13:06:13,18,09,1, 12.0,1,1, 5.704, 10530.733, 391.397, 52897.338 25/03/23,13:06:13,19,09,1, 12.0,1,1, 5.704, 10530.717, 391.393, 52897.375 25/03/23,13:06:14,00,09,1, 12.0,1,1, 5.701, 10530.715, 391.393, 52897.375 25/03/23,13:06:14,01,09,1, 12.0,1,1, 5.701, 10530.751, 391.377, 52897.289 25/03/23,13:06:14,02,09,1, 12.0,1,1, 5.701, 10530.712, 391.374, 52897.310 25/03/23,13:06:14,03,09,1, 12.0,1,1, 5.701, 10530.711, 391.388, 52897.354 25/03/23,13:06:14,04,09,1, 12.0,1,1, 5.701, 10530.725, 391.388, 52897.355 25/03/23,13:06:14,05,09,1, 12.0,1,1, 5.701, 10530.751, 391.402, 52897.311 25/03/23,13:06:14,06,09,1, 12.0,1,1, 5.701, 10530.729, 391.421, 52897.355 25/03/23,13:06:14,07,09,1, 12.0,1,1, 5.701, 10530.716, 391.410, 52897.405 25/03/23,13:06:14,08,09,1, 12.0,1,1, 5.701, 10530.725, 391.420, 52897.341 25/03/23,13:06:14,09,09,1, 12.0,1,1, 5.701, 10530.752, 391.410, 52897.361 25/03/23,13:06:14,10,09,1, 12.0,1,1, 5.701, 10530.722, 391.420, 52897.283 25/03/23,13:06:14,11,09,1, 12.0,1,1, 5.701, 10530.707, 391.417, 52897.346 25/03/23,13:06:14,12,09,1, 12.0,1,1, 5.701, 10530.711, 391.410, 52897.325 25/03/23,13:06:14,13,09,1, 12.0,1,1, 5.701, 10530.722, 391.432, 52897.383 25/03/23,13:06:14,14,09,1, 12.0,1,1, 5.701, 10530.717, 391.416, 52897.284 25/03/23,13:06:14,15,09,1, 12.0,1,1, 5.701, 10530.717, 391.431, 52897.369 25/03/23,13:06:14,16,09,1, 12.0,1,1, 5.701, 10530.726, 391.442, 52897.354 25/03/23,13:06:14,17,09,1, 12.0,1,1, 5.701, 10530.734, 391.433, 52897.361 25/03/23,13:06:14,18,09,1, 12.0,1,1, 5.701, 10530.722, 391.448, 52897.303 25/03/23,13:06:14,19,09,1, 12.0,1,1, 5.701, 10530.739, 391.444, 52897.294 25/03/23,13:06:15,00,09,1, 11.9,1,1, 5.703, 10530.732, 391.444, 52897.294 25/03/23,13:06:15,01,09,1, 11.9,1,1, 5.703, 10530.702, 391.446, 52897.339 25/03/23,13:06:15,02,09,1, 11.9,1,1, 5.703, 10530.715, 391.432, 52897.310 25/03/23,13:06:15,03,09,1, 11.9,1,1, 5.703, 10530.716, 391.444, 52897.360 25/03/23,13:06:15,04,09,1, 11.9,1,1, 5.703, 10530.713, 391.449, 52897.380 25/03/23,13:06:15,05,09,1, 11.9,1,1, 5.703, 10530.704, 391.465, 52897.391 25/03/23,13:06:15,06,09,1, 11.9,1,1, 5.703, 10530.703, 391.467, 52897.428 25/03/23,13:06:15,07,09,1, 11.9,1,1, 5.703, 10530.706, 391.444, 52897.372 25/03/23,13:06:15,08,09,1, 11.9,1,1, 5.703, 10530.720, 391.469, 52897.367 25/03/23,13:06:15,09,09,1, 11.9,1,1, 5.703, 10530.707, 391.479, 52897.352 25/03/23,13:06:15,10,09,1, 11.9,1,1, 5.703, 10530.713, 391.479, 52897.365 25/03/23,13:06:15,11,09,1, 11.9,1,1, 5.703, 10530.711, 391.483, 52897.338 25/03/23,13:06:15,12,09,1, 11.9,1,1, 5.703, 10530.716, 391.486, 52897.403 25/03/23,13:06:15,13,09,1, 11.9,1,1, 5.703, 10530.695, 391.482, 52897.360 25/03/23,13:06:15,14,09,1, 11.9,1,1, 5.703, 10530.721, 391.488, 52897.379 25/03/23,13:06:15,15,09,1, 11.9,1,1, 5.703, 10530.683, 391.471, 52897.361 25/03/23,13:06:15,16,09,1, 11.9,1,1, 5.703, 10530.691, 391.484, 52897.355 25/03/23,13:06:15,17,09,1, 11.9,1,1, 5.703, 10530.706, 391.504, 52897.362 25/03/23,13:06:15,18,09,1, 11.9,1,1, 5.703, 10530.715, 391.484, 52897.381 25/03/23,13:06:15,19,09,1, 11.9,1,1, 5.703, 10530.693, 391.472, 52897.360 25/03/23,13:06:16,00,09,1, 12.0,1,1, 5.704, 10530.690, 391.472, 52897.360 25/03/23,13:06:16,01,09,1, 12.0,1,1, 5.704, 10530.695, 391.504, 52897.365 25/03/23,13:06:16,02,09,1, 12.0,1,1, 5.704, 10530.679, 391.520, 52897.387 25/03/23,13:06:16,03,09,1, 12.0,1,1, 5.704, 10530.678, 391.506, 52897.439 25/03/23,13:06:16,04,09,1, 12.0,1,1, 5.704, 10530.691, 391.511, 52897.374 25/03/23,13:06:16,05,09,1, 12.0,1,1, 5.704, 10530.704, 391.493, 52897.546 25/03/23,13:06:16,06,09,1, 12.0,1,1, 5.704, 10530.668, 391.504, 52897.343 25/03/23,13:06:16,07,09,1, 12.0,1,1, 5.704, 10530.668, 391.540, 52897.408 25/03/23,13:06:16,08,09,1, 12.0,1,1, 5.704, 10530.680, 391.535, 52897.394 25/03/23,13:06:16,09,09,1, 12.0,1,1, 5.704, 10530.700, 391.530, 52897.461 25/03/23,13:06:16,10,09,1, 12.0,1,1, 5.704, 10530.711, 391.558, 52897.396 25/03/23,13:06:16,11,09,1, 12.0,1,1, 5.704, 10530.683, 391.550, 52897.419 25/03/23,13:06:16,12,09,1, 12.0,1,1, 5.704, 10530.700, 391.558, 52897.449 25/03/23,13:06:16,13,09,1, 12.0,1,1, 5.704, 10530.690, 391.580, 52897.443 25/03/23,13:06:16,14,09,1, 12.0,1,1, 5.704, 10530.694, 391.576, 52897.445 25/03/23,13:06:16,15,09,1, 12.0,1,1, 5.704, 10530.696, 391.552, 52897.407 25/03/23,13:06:16,16,09,1, 12.0,1,1, 5.704, 10530.686, 391.556, 52897.440 25/03/23,13:06:16,17,09,1, 12.0,1,1, 5.704, 10530.686, 391.558, 52897.407 25/03/23,13:06:16,18,09,1, 12.0,1,1, 5.704, 10530.705, 391.572, 52897.394 25/03/23,13:06:16,19,09,1, 12.0,1,1, 5.704, 10530.692, 391.587, 52897.362 25/03/23,13:06:17,00,09,1, 11.9,1,1, 5.701, 10530.690, 391.587, 52897.362 25/03/23,13:06:17,01,09,1, 11.9,1,1, 5.701, 10530.707, 391.593, 52897.453 25/03/23,13:06:17,02,09,1, 11.9,1,1, 5.701, 10530.684, 391.566, 52897.451 25/03/23,13:06:17,03,09,1, 11.9,1,1, 5.701, 10530.678, 391.618, 52897.455 25/03/23,13:06:17,04,09,1, 11.9,1,1, 5.701, 10530.692, 391.588, 52897.377 25/03/23,13:06:17,05,09,1, 11.9,1,1, 5.701, 10530.685, 391.586, 52897.433 25/03/23,13:06:17,06,09,1, 11.9,1,1, 5.701, 10530.697, 391.603, 52897.614 25/03/23,13:06:17,07,09,1, 11.9,1,1, 5.701, 10530.685, 391.592, 52897.337 25/03/23,13:06:17,08,09,1, 11.9,1,1, 5.701, 10530.693, 391.624, 52897.433 25/03/23,13:06:17,09,09,1, 11.9,1,1, 5.701, 10530.650, 391.612, 52897.425 25/03/23,13:06:17,10,09,1, 11.9,1,1, 5.701, 10530.668, 391.619, 52897.472 25/03/23,13:06:17,11,09,1, 11.9,1,1, 5.701, 10530.676, 391.612, 52897.440 25/03/23,13:06:17,12,09,1, 11.9,1,1, 5.701, 10530.676, 391.625, 52897.450 25/03/23,13:06:17,13,09,1, 11.9,1,1, 5.701, 10530.646, 391.625, 52897.440 25/03/23,13:06:17,14,09,1, 11.9,1,1, 5.701, 10530.663, 391.636, 52897.526 25/03/23,13:06:17,15,09,1, 11.9,1,1, 5.701, 10530.687, 391.621, 52897.505 25/03/23,13:06:17,16,09,1, 11.9,1,1, 5.701, 10530.669, 391.626, 52897.467 25/03/23,13:06:17,17,09,1, 11.9,1,1, 5.701, 10530.677, 391.630, 52897.464 25/03/23,13:06:17,18,09,1, 11.9,1,1, 5.701, 10530.676, 391.655, 52897.434 25/03/23,13:06:17,19,09,1, 11.9,1,1, 5.701, 10530.648, 391.649, 52897.432 25/03/23,13:06:18,00,09,1, 11.8,1,1, 5.701, 10530.640, 391.649, 52897.432 25/03/23,13:06:18,01,09,1, 11.8,1,1, 5.701, 10530.661, 391.643, 52897.435 25/03/23,13:06:18,02,09,1, 11.8,1,1, 5.701, 10530.670, 391.675, 52897.498 25/03/23,13:06:18,03,09,1, 11.8,1,1, 5.701, 10530.645, 391.677, 52897.500 25/03/23,13:06:18,04,09,1, 11.8,1,1, 5.701, 10530.653, 391.683, 52897.498 25/03/23,13:06:18,05,09,1, 11.8,1,1, 5.701, 10530.627, 391.661, 52897.468 25/03/23,13:06:18,06,09,1, 11.8,1,1, 5.701, 10530.658, 391.680, 52897.497 25/03/23,13:06:18,07,09,1, 11.8,1,1, 5.701, 10530.665, 391.673, 52897.573 25/03/23,13:06:18,08,09,1, 11.8,1,1, 5.701, 10530.661, 391.674, 52897.434 25/03/23,13:06:18,09,09,1, 11.8,1,1, 5.701, 10530.654, 391.694, 52897.503 25/03/23,13:06:18,10,09,1, 11.8,1,1, 5.701, 10530.651, 391.695, 52897.464 25/03/23,13:06:18,11,09,1, 11.8,1,1, 5.701, 10530.654, 391.696, 52897.503 25/03/23,13:06:18,12,09,1, 11.8,1,1, 5.701, 10530.650, 391.706, 52897.472 25/03/23,13:06:18,13,09,1, 11.8,1,1, 5.701, 10530.648, 391.707, 52897.478 25/03/23,13:06:18,14,09,1, 11.8,1,1, 5.701, 10530.660, 391.727, 52897.544 25/03/23,13:06:18,15,09,1, 11.8,1,1, 5.701, 10530.619, 391.728, 52897.454 25/03/23,13:06:18,16,09,1, 11.8,1,1, 5.701, 10530.656, 391.705, 52897.464 25/03/23,13:06:18,17,09,1, 11.8,1,1, 5.701, 10530.645, 391.716, 52897.545 25/03/23,13:06:18,18,09,1, 11.8,1,1, 5.701, 10530.635, 391.724, 52897.567 25/03/23,13:06:18,19,09,1, 11.8,1,1, 5.701, 10530.636, 391.744, 52897.465 25/03/23,13:06:19,00,09,1, 11.9,1,1, 5.701, 10530.632, 391.744, 52897.465 25/03/23,13:06:19,01,09,1, 11.9,1,1, 5.701, 10530.625, 391.742, 52897.505 25/03/23,13:06:19,02,09,1, 11.9,1,1, 5.701, 10530.627, 391.731, 52897.494 25/03/23,13:06:19,03,09,1, 11.9,1,1, 5.701, 10530.632, 391.759, 52897.571 25/03/23,13:06:19,04,09,1, 11.9,1,1, 5.701, 10530.648, 391.753, 52897.536 25/03/23,13:06:19,05,09,1, 11.9,1,1, 5.701, 10530.623, 391.768, 52897.560 25/03/23,13:06:19,06,09,1, 11.9,1,1, 5.701, 10530.627, 391.767, 52897.572 25/03/23,13:06:19,07,09,1, 11.9,1,1, 5.701, 10530.611, 391.766, 52897.478 25/03/23,13:06:19,08,09,1, 11.9,1,1, 5.701, 10530.615, 391.764, 52897.490 25/03/23,13:06:19,09,09,1, 11.9,1,1, 5.701, 10530.601, 391.768, 52897.509 25/03/23,13:06:19,10,09,1, 11.9,1,1, 5.701, 10530.617, 391.770, 52897.518 25/03/23,13:06:19,11,09,1, 11.9,1,1, 5.701, 10530.616, 391.776, 52897.475 25/03/23,13:06:19,12,09,1, 11.9,1,1, 5.701, 10530.591, 391.776, 52897.527 25/03/23,13:06:19,13,09,1, 11.9,1,1, 5.701, 10530.624, 391.788, 52897.454 25/03/23,13:06:19,14,09,1, 11.9,1,1, 5.701, 10530.597, 391.787, 52897.531 25/03/23,13:06:19,15,09,1, 11.9,1,1, 5.701, 10530.611, 391.790, 52897.574 25/03/23,13:06:19,16,09,1, 11.9,1,1, 5.701, 10530.573, 391.794, 52897.531 25/03/23,13:06:19,17,09,1, 11.9,1,1, 5.701, 10530.589, 391.822, 52897.570 25/03/23,13:06:19,18,09,1, 11.9,1,1, 5.701, 10530.570, 391.813, 52897.524 25/03/23,13:06:19,19,09,1, 11.9,1,1, 5.701, 10530.563, 391.825, 52897.556 25/03/23,13:06:20,00,09,1, 11.9,1,1, 5.703, 10530.556, 391.825, 52897.556 25/03/23,13:06:20,01,09,1, 11.9,1,1, 5.703, 10530.588, 391.833, 52897.510 25/03/23,13:06:20,02,09,1, 11.9,1,1, 5.703, 10530.562, 391.824, 52897.455 25/03/23,13:06:20,03,09,1, 11.9,1,1, 5.703, 10530.590, 391.826, 52897.553 25/03/23,13:06:20,04,09,1, 11.9,1,1, 5.703, 10530.568, 391.836, 52897.523 25/03/23,13:06:20,05,09,1, 11.9,1,1, 5.703, 10530.576, 391.849, 52897.633 25/03/23,13:06:20,06,09,1, 11.9,1,1, 5.703, 10530.558, 391.834, 52897.520 25/03/23,13:06:20,07,09,1, 11.9,1,1, 5.703, 10530.537, 391.849, 52897.642 25/03/23,13:06:20,08,09,1, 11.9,1,1, 5.703, 10530.564, 391.873, 52897.554 25/03/23,13:06:20,09,09,1, 11.9,1,1, 5.703, 10530.569, 391.871, 52897.579 25/03/23,13:06:20,10,09,1, 11.9,1,1, 5.703, 10530.561, 391.870, 52897.601 25/03/23,13:06:20,11,09,1, 11.9,1,1, 5.703, 10530.540, 391.864, 52897.596 25/03/23,13:06:20,12,09,1, 11.9,1,1, 5.703, 10530.533, 391.880, 52897.622 25/03/23,13:06:20,13,09,1, 11.9,1,1, 5.703, 10530.544, 391.889, 52897.580 25/03/23,13:06:20,14,09,1, 11.9,1,1, 5.703, 10530.525, 391.887, 52897.626 25/03/23,13:06:20,15,09,1, 11.9,1,1, 5.703, 10530.537, 391.885, 52897.625 25/03/23,13:06:20,16,09,1, 11.9,1,1, 5.703, 10530.523, 391.867, 52897.552 25/03/23,13:06:20,17,09,1, 11.9,1,1, 5.703, 10530.514, 391.905, 52897.559 25/03/23,13:06:20,18,09,1, 11.9,1,1, 5.703, 10530.527, 391.882, 52897.537 25/03/23,13:06:20,19,09,1, 11.9,1,1, 5.703, 10530.547, 391.898, 52897.541 25/03/23,13:06:21,00,09,1, 12.0,1,1, 5.704, 10530.540, 391.898, 52897.541 25/03/23,13:06:21,01,09,1, 12.0,1,1, 5.704, 10530.516, 391.909, 52897.642 25/03/23,13:06:21,02,09,1, 12.0,1,1, 5.704, 10530.504, 391.912, 52897.625 25/03/23,13:06:21,03,09,1, 12.0,1,1, 5.704, 10530.506, 391.928, 52897.634 25/03/23,13:06:21,04,09,1, 12.0,1,1, 5.704, 10530.514, 391.938, 52897.647 25/03/23,13:06:21,05,09,1, 12.0,1,1, 5.704, 10530.487, 391.923, 52897.615 25/03/23,13:06:21,06,09,1, 12.0,1,1, 5.704, 10530.489, 391.942, 52897.654 25/03/23,13:06:21,07,09,1, 12.0,1,1, 5.704, 10530.492, 391.943, 52897.694 25/03/23,13:06:21,08,09,1, 12.0,1,1, 5.704, 10530.501, 391.939, 52897.625 25/03/23,13:06:21,09,09,1, 12.0,1,1, 5.704, 10530.496, 391.942, 52897.585 25/03/23,13:06:21,10,09,1, 12.0,1,1, 5.704, 10530.490, 391.942, 52897.575 25/03/23,13:06:21,11,09,1, 12.0,1,1, 5.704, 10530.473, 391.947, 52897.578 25/03/23,13:06:21,12,09,1, 12.0,1,1, 5.704, 10530.504, 391.946, 52897.512 25/03/23,13:06:21,13,09,1, 12.0,1,1, 5.704, 10530.479, 391.950, 52897.674 25/03/23,13:06:21,14,09,1, 12.0,1,1, 5.704, 10530.459, 391.960, 52897.625 25/03/23,13:06:21,15,09,1, 12.0,1,1, 5.704, 10530.486, 391.956, 52897.598 25/03/23,13:06:21,16,09,1, 12.0,1,1, 5.704, 10530.468, 391.982, 52897.636 25/03/23,13:06:21,17,09,1, 12.0,1,1, 5.704, 10530.484, 391.989, 52897.681 25/03/23,13:06:21,18,09,1, 12.0,1,1, 5.704, 10530.465, 391.968, 52897.341 25/03/23,13:06:21,19,09,1, 12.0,1,1, 5.704, 10530.437, 391.990, 52897.748 25/03/23,13:06:22,00,09,1, 11.9,1,1, 5.704, 10530.431, 391.990, 52897.748 25/03/23,13:06:22,01,09,1, 11.9,1,1, 5.704, 10530.472, 391.982, 52897.696 25/03/23,13:06:22,02,09,1, 11.9,1,1, 5.704, 10530.483, 391.983, 52897.652 25/03/23,13:06:22,03,09,1, 11.9,1,1, 5.704, 10530.449, 391.997, 52897.656 25/03/23,13:06:22,04,09,1, 11.9,1,1, 5.704, 10530.452, 391.996, 52897.627 25/03/23,13:06:22,05,09,1, 11.9,1,1, 5.704, 10530.458, 392.006, 52897.659 25/03/23,13:06:22,06,09,1, 11.9,1,1, 5.704, 10530.483, 391.995, 52897.662 25/03/23,13:06:22,07,09,1, 11.9,1,1, 5.704, 10530.474, 392.000, 52897.649 25/03/23,13:06:22,08,09,1, 11.9,1,1, 5.704, 10530.454, 391.996, 52897.719 25/03/23,13:06:22,09,09,1, 11.9,1,1, 5.704, 10530.452, 391.991, 52897.694 25/03/23,13:06:22,10,09,1, 11.9,1,1, 5.704, 10530.451, 392.021, 52897.726 25/03/23,13:06:22,11,09,1, 11.9,1,1, 5.704, 10530.472, 392.026, 52897.653 25/03/23,13:06:22,12,09,1, 11.9,1,1, 5.704, 10530.448, 392.047, 52897.708 25/03/23,13:06:22,13,09,1, 11.9,1,1, 5.704, 10530.438, 392.032, 52897.679 25/03/23,13:06:22,14,09,1, 11.9,1,1, 5.704, 10530.423, 392.051, 52897.691 25/03/23,13:06:22,15,09,1, 11.9,1,1, 5.704, 10530.441, 392.021, 52897.634 25/03/23,13:06:22,16,09,1, 11.9,1,1, 5.704, 10530.425, 392.028, 52897.633 25/03/23,13:06:22,17,09,1, 11.9,1,1, 5.704, 10530.449, 392.045, 52897.631 25/03/23,13:06:22,18,09,1, 11.9,1,1, 5.704, 10530.429, 392.034, 52897.669 25/03/23,13:06:22,19,09,1, 11.9,1,1, 5.704, 10530.432, 392.032, 52897.640 25/03/23,13:06:23,00,09,1, 11.9,1,1, 5.704, 10530.431, 392.032, 52897.640 25/03/23,13:06:23,01,09,1, 11.9,1,1, 5.704, 10530.388, 392.031, 52897.673 25/03/23,13:06:23,02,09,1, 11.9,1,1, 5.704, 10530.431, 392.048, 52897.668 25/03/23,13:06:23,03,09,1, 11.9,1,1, 5.704, 10530.412, 392.047, 52897.648 25/03/23,13:06:23,04,09,1, 11.9,1,1, 5.704, 10530.410, 392.050, 52897.688 25/03/23,13:06:23,05,09,1, 11.9,1,1, 5.704, 10530.424, 392.060, 52897.734 25/03/23,13:06:23,06,09,1, 11.9,1,1, 5.704, 10530.428, 392.075, 52897.687 25/03/23,13:06:23,07,09,1, 11.9,1,1, 5.704, 10530.419, 392.074, 52897.735 25/03/23,13:06:23,08,09,1, 11.9,1,1, 5.704, 10530.408, 392.053, 52897.697 25/03/23,13:06:23,09,09,1, 11.9,1,1, 5.704, 10530.426, 392.058, 52897.705 25/03/23,13:06:23,10,09,1, 11.9,1,1, 5.704, 10530.384, 392.087, 52897.700 25/03/23,13:06:23,11,09,1, 11.9,1,1, 5.704, 10530.404, 392.089, 52897.674 25/03/23,13:06:23,12,09,1, 11.9,1,1, 5.704, 10530.399, 392.056, 52897.646 25/03/23,13:06:23,13,09,1, 11.9,1,1, 5.704, 10530.392, 392.070, 52897.724 25/03/23,13:06:23,14,09,1, 11.9,1,1, 5.704, 10530.381, 392.103, 52897.737 25/03/23,13:06:23,15,09,1, 11.9,1,1, 5.704, 10530.416, 392.083, 52897.662 25/03/23,13:06:23,16,09,1, 11.9,1,1, 5.704, 10530.385, 392.093, 52897.709 25/03/23,13:06:23,17,09,1, 11.9,1,1, 5.704, 10530.413, 392.099, 52897.724 25/03/23,13:06:23,18,09,1, 11.9,1,1, 5.704, 10530.402, 392.101, 52897.734 25/03/23,13:06:23,19,09,1, 11.9,1,1, 5.704, 10530.392, 392.101, 52897.673 25/03/23,13:06:24,00,09,1, 12.0,1,1, 5.702, 10530.390, 392.101, 52897.673 25/03/23,13:06:24,01,09,1, 12.0,1,1, 5.702, 10530.405, 392.106, 52897.701 25/03/23,13:06:24,02,09,1, 12.0,1,1, 5.702, 10530.390, 392.131, 52897.725 25/03/23,13:06:24,03,09,1, 12.0,1,1, 5.702, 10530.416, 392.122, 52897.664 25/03/23,13:06:24,04,09,1, 12.0,1,1, 5.702, 10530.393, 392.129, 52897.704 25/03/23,13:06:24,05,09,1, 12.0,1,1, 5.702, 10530.416, 392.120, 52897.685 25/03/23,13:06:24,06,09,1, 12.0,1,1, 5.702, 10530.413, 392.134, 52897.722 25/03/23,13:06:24,07,09,1, 12.0,1,1, 5.702, 10530.425, 392.113, 52897.708 25/03/23,13:06:24,08,09,1, 12.0,1,1, 5.702, 10530.409, 392.126, 52897.690 25/03/23,13:06:24,09,09,1, 12.0,1,1, 5.702, 10530.397, 392.136, 52897.787 25/03/23,13:06:24,10,09,1, 12.0,1,1, 5.702, 10530.416, 392.144, 52897.730 25/03/23,13:06:24,11,09,1, 12.0,1,1, 5.702, 10530.405, 392.134, 52897.759 25/03/23,13:06:24,12,09,1, 12.0,1,1, 5.702, 10530.391, 392.116, 52897.767 25/03/23,13:06:24,13,09,1, 12.0,1,1, 5.702, 10530.401, 392.132, 52897.692 25/03/23,13:06:24,14,09,1, 12.0,1,1, 5.702, 10530.388, 392.131, 52897.778 25/03/23,13:06:24,15,09,1, 12.0,1,1, 5.702, 10530.396, 392.169, 52897.760 25/03/23,13:06:24,16,09,1, 12.0,1,1, 5.702, 10530.406, 392.154, 52897.780 25/03/23,13:06:24,17,09,1, 12.0,1,1, 5.702, 10530.390, 392.132, 52897.813 25/03/23,13:06:24,18,09,1, 12.0,1,1, 5.702, 10530.405, 392.145, 52897.773 25/03/23,13:06:24,19,09,1, 12.0,1,1, 5.702, 10530.411, 392.147, 52897.777 25/03/23,13:06:25,00,09,1, 11.9,1,1, 5.701, 10530.406, 392.147, 52897.777 25/03/23,13:06:25,01,09,1, 11.9,1,1, 5.701, 10530.409, 392.159, 52897.725 25/03/23,13:06:25,02,09,1, 11.9,1,1, 5.701, 10530.401, 392.130, 52897.749 25/03/23,13:06:25,03,09,1, 11.9,1,1, 5.701, 10530.406, 392.143, 52897.732 25/03/23,13:06:25,04,09,1, 11.9,1,1, 5.701, 10530.379, 392.168, 52897.805 25/03/23,13:06:25,05,09,1, 11.9,1,1, 5.701, 10530.376, 392.209, 52897.910 25/03/23,13:06:25,06,09,1, 11.9,1,1, 5.701, 10530.432, 392.190, 52897.740 25/03/23,13:06:25,07,09,1, 11.9,1,1, 5.701, 10530.406, 392.167, 52897.746 25/03/23,13:06:25,08,09,1, 11.9,1,1, 5.701, 10530.409, 392.167, 52897.772 25/03/23,13:06:25,09,09,1, 11.9,1,1, 5.701, 10530.420, 392.182, 52897.778 25/03/23,13:06:25,10,09,1, 11.9,1,1, 5.701, 10530.398, 392.179, 52897.773 25/03/23,13:06:25,11,09,1, 11.9,1,1, 5.701, 10530.412, 392.177, 52897.787 25/03/23,13:06:25,12,09,1, 11.9,1,1, 5.701, 10530.426, 392.190, 52897.809 25/03/23,13:06:25,13,09,1, 11.9,1,1, 5.701, 10530.407, 392.186, 52897.810 25/03/23,13:06:25,14,09,1, 11.9,1,1, 5.701, 10530.403, 392.209, 52897.744 25/03/23,13:06:25,15,09,1, 11.9,1,1, 5.701, 10530.421, 392.191, 52897.784 25/03/23,13:06:25,16,09,1, 11.9,1,1, 5.701, 10530.431, 392.187, 52897.826 25/03/23,13:06:25,17,09,1, 11.9,1,1, 5.701, 10530.406, 392.190, 52897.800 25/03/23,13:06:25,18,09,1, 11.9,1,1, 5.701, 10530.413, 392.200, 52897.817 25/03/23,13:06:25,19,09,1, 11.9,1,1, 5.701, 10530.408, 392.199, 52897.827 25/03/23,13:06:26,00,09,1, 11.9,1,1, 5.703, 10530.406, 392.199, 52897.827 25/03/23,13:06:26,01,09,1, 11.9,1,1, 5.703, 10530.443, 392.210, 52897.814 25/03/23,13:06:26,02,09,1, 11.9,1,1, 5.703, 10530.408, 392.189, 52897.734 25/03/23,13:06:26,03,09,1, 11.9,1,1, 5.703, 10530.432, 392.186, 52897.767 25/03/23,13:06:26,04,09,1, 11.9,1,1, 5.703, 10530.411, 392.212, 52897.809 25/03/23,13:06:26,05,09,1, 11.9,1,1, 5.703, 10530.433, 392.205, 52897.713 25/03/23,13:06:26,06,09,1, 11.9,1,1, 5.703, 10530.421, 392.201, 52897.744 25/03/23,13:06:26,07,09,1, 11.9,1,1, 5.703, 10530.440, 392.220, 52897.730 25/03/23,13:06:26,08,09,1, 11.9,1,1, 5.703, 10530.437, 392.213, 52897.726 25/03/23,13:06:26,09,09,1, 11.9,1,1, 5.703, 10530.417, 392.233, 52897.786 25/03/23,13:06:26,10,09,1, 11.9,1,1, 5.703, 10530.432, 392.237, 52897.794 25/03/23,13:06:26,11,09,1, 11.9,1,1, 5.703, 10530.412, 392.211, 52897.789 25/03/23,13:06:26,12,09,1, 11.9,1,1, 5.703, 10530.436, 392.225, 52897.768 25/03/23,13:06:26,13,09,1, 11.9,1,1, 5.703, 10530.462, 392.222, 52897.768 25/03/23,13:06:26,14,09,1, 11.9,1,1, 5.703, 10530.459, 392.221, 52897.795 25/03/23,13:06:26,15,09,1, 11.9,1,1, 5.703, 10530.444, 392.217, 52897.804 25/03/23,13:06:26,16,09,1, 11.9,1,1, 5.703, 10530.455, 392.238, 52897.799 25/03/23,13:06:26,17,09,1, 11.9,1,1, 5.703, 10530.452, 392.249, 52897.766 25/03/23,13:06:26,18,09,1, 11.9,1,1, 5.703, 10530.459, 392.223, 52897.871 25/03/23,13:06:26,19,09,1, 11.9,1,1, 5.703, 10530.465, 392.221, 52897.745 25/03/23,13:06:27,00,09,1, 11.9,1,1, 5.700, 10530.465, 392.221, 52897.745 25/03/23,13:06:27,01,09,1, 11.9,1,1, 5.700, 10530.453, 392.224, 52897.732 25/03/23,13:06:27,02,09,1, 11.9,1,1, 5.700, 10530.459, 392.243, 52897.794 25/03/23,13:06:27,03,09,1, 11.9,1,1, 5.700, 10530.457, 392.231, 52897.812 25/03/23,13:06:27,04,09,1, 11.9,1,1, 5.700, 10530.457, 392.220, 52897.828 25/03/23,13:06:27,05,09,1, 11.9,1,1, 5.700, 10530.494, 392.232, 52897.766 25/03/23,13:06:27,06,09,1, 11.9,1,1, 5.700, 10530.457, 392.213, 52897.589 25/03/23,13:06:27,07,09,1, 11.9,1,1, 5.700, 10530.472, 392.210, 52897.743 25/03/23,13:06:27,08,09,1, 11.9,1,1, 5.700, 10530.469, 392.234, 52897.777 25/03/23,13:06:27,09,09,1, 11.9,1,1, 5.700, 10530.476, 392.238, 52897.784 25/03/23,13:06:27,10,09,1, 11.9,1,1, 5.700, 10530.474, 392.250, 52897.822 25/03/23,13:06:27,11,09,1, 11.9,1,1, 5.700, 10530.485, 392.236, 52897.764 25/03/23,13:06:27,12,09,1, 11.9,1,1, 5.700, 10530.483, 392.225, 52897.786 25/03/23,13:06:27,13,09,1, 11.9,1,1, 5.700, 10530.484, 392.241, 52897.749 25/03/23,13:06:27,14,09,1, 11.9,1,1, 5.700, 10530.503, 392.221, 52897.736 25/03/23,13:06:27,15,09,1, 11.9,1,1, 5.700, 10530.500, 392.220, 52897.736 25/03/23,13:06:27,16,09,1, 11.9,1,1, 5.700, 10530.475, 392.230, 52897.805 25/03/23,13:06:27,17,09,1, 11.9,1,1, 5.700, 10530.513, 392.225, 52897.829 25/03/23,13:06:27,18,09,1, 11.9,1,1, 5.700, 10530.482, 392.234, 52897.799 25/03/23,13:06:27,19,09,1, 11.9,1,1, 5.700, 10530.489, 392.238, 52897.862 25/03/23,13:06:28,00,09,1, 11.9,1,1, 5.704, 10530.481, 392.238, 52897.862 25/03/23,13:06:28,01,09,1, 11.9,1,1, 5.704, 10530.530, 392.248, 52897.947 25/03/23,13:06:28,02,09,1, 11.9,1,1, 5.704, 10530.508, 392.236, 52897.820 25/03/23,13:06:28,03,09,1, 11.9,1,1, 5.704, 10530.497, 392.242, 52897.881 25/03/23,13:06:28,04,09,1, 11.9,1,1, 5.704, 10530.496, 392.263, 52897.861 25/03/23,13:06:28,05,09,1, 11.9,1,1, 5.704, 10530.514, 392.230, 52897.793 25/03/23,13:06:28,06,09,1, 11.9,1,1, 5.704, 10530.497, 392.230, 52897.893 25/03/23,13:06:28,07,09,1, 11.9,1,1, 5.704, 10530.525, 392.263, 52897.786 25/03/23,13:06:28,08,09,1, 11.9,1,1, 5.704, 10530.525, 392.255, 52897.827 25/03/23,13:06:28,09,09,1, 11.9,1,1, 5.704, 10530.524, 392.256, 52897.830 25/03/23,13:06:28,10,09,1, 11.9,1,1, 5.704, 10530.527, 392.263, 52897.858 25/03/23,13:06:28,11,09,1, 11.9,1,1, 5.704, 10530.534, 392.247, 52897.826 25/03/23,13:06:28,12,09,1, 11.9,1,1, 5.704, 10530.509, 392.242, 52897.829 25/03/23,13:06:28,13,09,1, 11.9,1,1, 5.704, 10530.551, 392.228, 52897.863 25/03/23,13:06:28,14,09,1, 11.9,1,1, 5.704, 10530.532, 392.245, 52897.862 25/03/23,13:06:28,15,09,1, 11.9,1,1, 5.704, 10530.551, 392.250, 52897.848 25/03/23,13:06:28,16,09,1, 11.9,1,1, 5.704, 10530.557, 392.249, 52897.812 25/03/23,13:06:28,17,09,1, 11.9,1,1, 5.704, 10530.541, 392.241, 52897.867 25/03/23,13:06:28,18,09,1, 11.9,1,1, 5.704, 10530.556, 392.241, 52897.865 25/03/23,13:06:28,19,09,1, 11.9,1,1, 5.704, 10530.557, 392.254, 52897.820 25/03/23,13:06:29,00,08,1, 12.0,1,1, 5.701, 10530.556, 392.254, 52897.820 25/03/23,13:06:29,01,08,1, 12.0,1,1, 5.701, 10530.572, 392.247, 52897.774 25/03/23,13:06:29,02,08,1, 12.0,1,1, 5.701, 10530.572, 392.252, 52897.808 25/03/23,13:06:29,03,08,1, 12.0,1,1, 5.701, 10530.563, 392.267, 52897.892 25/03/23,13:06:29,04,08,1, 12.0,1,1, 5.701, 10530.575, 392.231, 52897.832 25/03/23,13:06:29,05,08,1, 12.0,1,1, 5.701, 10530.558, 392.253, 52897.841 25/03/23,13:06:29,06,08,1, 12.0,1,1, 5.701, 10530.584, 392.260, 52897.909 25/03/23,13:06:29,07,08,1, 12.0,1,1, 5.701, 10530.582, 392.225, 52897.821 25/03/23,13:06:29,08,08,1, 12.0,1,1, 5.701, 10530.578, 392.237, 52897.893 25/03/23,13:06:29,09,08,1, 12.0,1,1, 5.701, 10530.586, 392.210, 52897.809 25/03/23,13:06:29,10,08,1, 12.0,1,1, 5.701, 10530.580, 392.229, 52897.824 25/03/23,13:06:29,11,08,1, 12.0,1,1, 5.701, 10530.577, 392.238, 52897.834 25/03/23,13:06:29,12,08,1, 12.0,1,1, 5.701, 10530.593, 392.243, 52897.849 25/03/23,13:06:29,13,08,1, 12.0,1,1, 5.701, 10530.609, 392.252, 52897.879 25/03/23,13:06:29,14,08,1, 12.0,1,1, 5.701, 10530.610, 392.222, 52897.784 25/03/23,13:06:29,15,08,1, 12.0,1,1, 5.701, 10530.611, 392.217, 52897.822 25/03/23,13:06:29,16,08,1, 12.0,1,1, 5.701, 10530.614, 392.230, 52897.856 25/03/23,13:06:29,17,08,1, 12.0,1,1, 5.701, 10530.612, 392.235, 52897.810 25/03/23,13:06:29,18,08,1, 12.0,1,1, 5.701, 10530.602, 392.241, 52897.846 25/03/23,13:06:29,19,08,1, 12.0,1,1, 5.701, 10530.619, 392.208, 52897.801 25/03/23,13:06:30,00,08,1, 11.9,1,1, 5.701, 10530.615, 392.208, 52897.801 25/03/23,13:06:30,01,08,1, 11.9,1,1, 5.701, 10530.635, 392.220, 52897.837 25/03/23,13:06:30,02,08,1, 11.9,1,1, 5.701, 10530.629, 392.220, 52897.845 25/03/23,13:06:30,03,08,1, 11.9,1,1, 5.701, 10530.632, 392.225, 52897.903 25/03/23,13:06:30,04,08,1, 11.9,1,1, 5.701, 10530.615, 392.225, 52897.892 25/03/23,13:06:30,05,08,1, 11.9,1,1, 5.701, 10530.624, 392.200, 52897.780 25/03/23,13:06:30,06,08,1, 11.9,1,1, 5.701, 10530.630, 392.228, 52897.912 25/03/23,13:06:30,07,08,1, 11.9,1,1, 5.701, 10530.640, 392.205, 52897.833 25/03/23,13:06:30,08,08,1, 11.9,1,1, 5.701, 10530.645, 392.202, 52897.833 25/03/23,13:06:30,09,08,1, 11.9,1,1, 5.701, 10530.640, 392.202, 52897.864 25/03/23,13:06:30,10,08,1, 11.9,1,1, 5.701, 10530.639, 392.196, 52897.823 25/03/23,13:06:30,11,08,1, 11.9,1,1, 5.701, 10530.644, 392.214, 52897.817 25/03/23,13:06:30,12,08,1, 11.9,1,1, 5.701, 10530.637, 392.202, 52897.854 25/03/23,13:06:30,13,08,1, 11.9,1,1, 5.701, 10530.653, 392.205, 52897.892 25/03/23,13:06:30,14,08,1, 11.9,1,1, 5.701, 10530.673, 392.210, 52897.872 25/03/23,13:06:30,15,08,1, 11.9,1,1, 5.701, 10530.672, 392.188, 52897.862 25/03/23,13:06:30,16,08,1, 11.9,1,1, 5.701, 10530.671, 392.181, 52897.930 25/03/23,13:06:30,17,08,1, 11.9,1,1, 5.701, 10530.659, 392.195, 52897.881 25/03/23,13:06:30,18,08,1, 11.9,1,1, 5.701, 10530.665, 392.207, 52897.864 25/03/23,13:06:30,19,08,1, 11.9,1,1, 5.701, 10530.671, 392.224, 52897.920 25/03/23,13:06:31,00,08,1, 12.0,1,1, 5.703, 10530.665, 392.224, 52897.920 25/03/23,13:06:31,01,08,1, 12.0,1,1, 5.703, 10530.683, 392.192, 52897.893 25/03/23,13:06:31,02,08,1, 12.0,1,1, 5.703, 10530.668, 392.206, 52897.889 25/03/23,13:06:31,03,08,1, 12.0,1,1, 5.703, 10530.675, 392.197, 52897.887 25/03/23,13:06:31,04,08,1, 12.0,1,1, 5.703, 10530.692, 392.207, 52897.921 25/03/23,13:06:31,05,08,1, 12.0,1,1, 5.703, 10530.692, 392.215, 52897.916 25/03/23,13:06:31,06,08,1, 12.0,1,1, 5.703, 10530.689, 392.202, 52897.914 25/03/23,13:06:31,07,08,1, 12.0,1,1, 5.703, 10530.712, 392.226, 52897.842 25/03/23,13:06:31,08,08,1, 12.0,1,1, 5.703, 10530.700, 392.195, 52897.892 25/03/23,13:06:31,09,08,1, 12.0,1,1, 5.703, 10530.703, 392.180, 52897.870 25/03/23,13:06:31,10,08,1, 12.0,1,1, 5.703, 10530.721, 392.207, 52897.890 25/03/23,13:06:31,11,08,1, 12.0,1,1, 5.703, 10530.698, 392.197, 52897.918 25/03/23,13:06:31,12,08,1, 12.0,1,1, 5.703, 10530.728, 392.175, 52897.915 25/03/23,13:06:31,13,08,1, 12.0,1,1, 5.703, 10530.702, 392.181, 52897.863 25/03/23,13:06:31,14,08,1, 12.0,1,1, 5.703, 10530.711, 392.186, 52897.955 25/03/23,13:06:31,15,08,1, 12.0,1,1, 5.703, 10530.697, 392.185, 52897.884 25/03/23,13:06:31,16,08,1, 12.0,1,1, 5.703, 10530.714, 392.171, 52897.932 25/03/23,13:06:31,17,08,1, 12.0,1,1, 5.703, 10530.742, 392.184, 52897.877 25/03/23,13:06:31,18,08,1, 12.0,1,1, 5.703, 10530.755, 392.182, 52897.878 25/03/23,13:06:31,19,08,1, 12.0,1,1, 5.703, 10530.729, 392.188, 52897.964 25/03/23,13:06:32,00,08,1, 11.9,1,1, 5.700, 10530.723, 392.188, 52897.964 25/03/23,13:06:32,01,08,1, 11.9,1,1, 5.700, 10530.742, 392.196, 52897.888 25/03/23,13:06:32,02,08,1, 11.9,1,1, 5.700, 10530.736, 392.181, 52897.865 25/03/23,13:06:32,03,08,1, 11.9,1,1, 5.700, 10530.755, 392.183, 52897.859 25/03/23,13:06:32,04,08,1, 11.9,1,1, 5.700, 10530.752, 392.165, 52897.864 25/03/23,13:06:32,05,08,1, 11.9,1,1, 5.700, 10530.742, 392.159, 52897.882 25/03/23,13:06:32,06,08,1, 11.9,1,1, 5.700, 10530.742, 392.165, 52897.880 25/03/23,13:06:32,07,08,1, 11.9,1,1, 5.700, 10530.762, 392.171, 52897.881 25/03/23,13:06:32,08,08,1, 11.9,1,1, 5.700, 10530.760, 392.187, 52897.808 25/03/23,13:06:32,09,08,1, 11.9,1,1, 5.700, 10530.756, 392.157, 52897.913 25/03/23,13:06:32,10,08,1, 11.9,1,1, 5.700, 10530.765, 392.163, 52897.862 25/03/23,13:06:32,11,08,1, 11.9,1,1, 5.700, 10530.747, 392.171, 52897.841 25/03/23,13:06:32,12,08,1, 11.9,1,1, 5.700, 10530.748, 392.163, 52897.948 25/03/23,13:06:32,13,08,1, 11.9,1,1, 5.700, 10530.761, 392.161, 52897.855 25/03/23,13:06:32,14,08,1, 11.9,1,1, 5.700, 10530.773, 392.169, 52897.868 25/03/23,13:06:32,15,08,1, 11.9,1,1, 5.700, 10530.767, 392.152, 52897.895 25/03/23,13:06:32,16,08,1, 11.9,1,1, 5.700, 10530.762, 392.157, 52897.915 25/03/23,13:06:32,17,08,1, 11.9,1,1, 5.700, 10530.752, 392.140, 52897.917 25/03/23,13:06:32,18,08,1, 11.9,1,1, 5.700, 10530.759, 392.118, 52897.860 25/03/23,13:06:32,19,08,1, 11.9,1,1, 5.700, 10530.786, 392.117, 52897.895 25/03/23,13:06:33,00,09,1, 12.0,1,1, 5.702, 10530.782, 392.117, 52897.895 25/03/23,13:06:33,01,09,1, 12.0,1,1, 5.702, 10530.791, 392.132, 52897.853 25/03/23,13:06:33,02,09,1, 12.0,1,1, 5.702, 10530.769, 392.146, 52897.939 25/03/23,13:06:33,03,09,1, 12.0,1,1, 5.702, 10530.795, 392.136, 52897.918 25/03/23,13:06:33,04,09,1, 12.0,1,1, 5.702, 10530.798, 392.135, 52897.873 25/03/23,13:06:33,05,09,1, 12.0,1,1, 5.702, 10530.817, 392.122, 52897.874 25/03/23,13:06:33,06,09,1, 12.0,1,1, 5.702, 10530.793, 392.124, 52897.842 25/03/23,13:06:33,07,09,1, 12.0,1,1, 5.702, 10530.817, 392.142, 52897.953 25/03/23,13:06:33,08,09,1, 12.0,1,1, 5.702, 10530.808, 392.153, 52897.934 25/03/23,13:06:33,09,09,1, 12.0,1,1, 5.702, 10530.816, 392.113, 52897.892 25/03/23,13:06:33,10,09,1, 12.0,1,1, 5.702, 10530.810, 392.120, 52897.842 25/03/23,13:06:33,11,09,1, 12.0,1,1, 5.702, 10530.805, 392.106, 52897.920 25/03/23,13:06:33,12,09,1, 12.0,1,1, 5.702, 10530.809, 392.138, 52897.912 25/03/23,13:06:33,13,09,1, 12.0,1,1, 5.702, 10530.836, 392.116, 52897.894 25/03/23,13:06:33,14,09,1, 12.0,1,1, 5.702, 10530.838, 392.133, 52897.872 25/03/23,13:06:33,15,09,1, 12.0,1,1, 5.702, 10530.806, 392.124, 52897.969 25/03/23,13:06:33,16,09,1, 12.0,1,1, 5.702, 10530.861, 392.118, 52897.947 25/03/23,13:06:33,17,09,1, 12.0,1,1, 5.702, 10530.804, 392.129, 52897.968 25/03/23,13:06:33,18,09,1, 12.0,1,1, 5.702, 10530.820, 392.131, 52897.925 25/03/23,13:06:33,19,09,1, 12.0,1,1, 5.702, 10530.834, 392.116, 52897.979 25/03/23,13:06:34,00,08,1, 11.9,1,1, 5.699, 10530.832, 392.116, 52897.979 25/03/23,13:06:34,01,08,1, 11.9,1,1, 5.699, 10530.829, 392.092, 52897.844 25/03/23,13:06:34,02,08,1, 11.9,1,1, 5.699, 10530.863, 392.093, 52897.917 25/03/23,13:06:34,03,08,1, 11.9,1,1, 5.699, 10530.847, 392.104, 52897.935 25/03/23,13:06:34,04,08,1, 11.9,1,1, 5.699, 10530.853, 392.086, 52897.953 25/03/23,13:06:34,05,08,1, 11.9,1,1, 5.699, 10530.870, 392.079, 52897.931 25/03/23,13:06:34,06,08,1, 11.9,1,1, 5.699, 10530.840, 392.076, 52897.954 25/03/23,13:06:34,07,08,1, 11.9,1,1, 5.699, 10530.851, 392.064, 52897.874 25/03/23,13:06:34,08,08,1, 11.9,1,1, 5.699, 10530.865, 392.115, 52897.982 25/03/23,13:06:34,09,08,1, 11.9,1,1, 5.699, 10530.863, 392.090, 52897.916 25/03/23,13:06:34,10,08,1, 11.9,1,1, 5.699, 10530.848, 392.075, 52897.893 25/03/23,13:06:34,11,08,1, 11.9,1,1, 5.699, 10530.871, 392.060, 52897.898 25/03/23,13:06:34,12,08,1, 11.9,1,1, 5.699, 10530.875, 392.089, 52897.974 25/03/23,13:06:34,13,08,1, 11.9,1,1, 5.699, 10530.866, 392.082, 52897.954 25/03/23,13:06:34,14,08,1, 11.9,1,1, 5.699, 10530.855, 392.091, 52897.878 25/03/23,13:06:34,15,08,1, 11.9,1,1, 5.699, 10530.858, 392.064, 52897.900 25/03/23,13:06:34,16,08,1, 11.9,1,1, 5.699, 10530.858, 392.062, 52897.914 25/03/23,13:06:34,17,08,1, 11.9,1,1, 5.699, 10530.893, 392.084, 52897.967 25/03/23,13:06:34,18,08,1, 11.9,1,1, 5.699, 10530.877, 392.078, 52897.914 25/03/23,13:06:34,19,08,1, 11.9,1,1, 5.699, 10530.886, 392.061, 52897.953 25/03/23,13:06:35,00,08,1, 11.9,1,1, 5.704, 10530.882, 392.061, 52897.953 25/03/23,13:06:35,01,08,1, 11.9,1,1, 5.704, 10530.883, 392.084, 52898.034 25/03/23,13:06:35,02,08,1, 11.9,1,1, 5.704, 10530.892, 392.072, 52897.889 25/03/23,13:06:35,03,08,1, 11.9,1,1, 5.704, 10530.870, 392.070, 52898.017 25/03/23,13:06:35,04,08,1, 11.9,1,1, 5.704, 10530.871, 392.067, 52898.013 25/03/23,13:06:35,05,08,1, 11.9,1,1, 5.704, 10530.881, 392.060, 52897.952 25/03/23,13:06:35,06,08,1, 11.9,1,1, 5.704, 10530.875, 392.048, 52897.990 25/03/23,13:06:35,07,08,1, 11.9,1,1, 5.704, 10530.928, 392.080, 52897.964 25/03/23,13:06:35,08,08,1, 11.9,1,1, 5.704, 10530.890, 392.051, 52897.955 25/03/23,13:06:35,09,08,1, 11.9,1,1, 5.704, 10530.864, 392.042, 52897.992 25/03/23,13:06:35,10,08,1, 11.9,1,1, 5.704, 10530.903, 392.030, 52897.980 25/03/23,13:06:35,11,08,1, 11.9,1,1, 5.704, 10530.870, 392.026, 52897.996 25/03/23,13:06:35,12,08,1, 11.9,1,1, 5.704, 10530.884, 392.023, 52897.930 25/03/23,13:06:35,13,08,1, 11.9,1,1, 5.704, 10530.871, 392.025, 52898.000 25/03/23,13:06:35,14,08,1, 11.9,1,1, 5.704, 10530.862, 392.014, 52897.927 25/03/23,13:06:35,15,08,1, 11.9,1,1, 5.704, 10530.884, 392.023, 52897.928 25/03/23,13:06:35,16,08,1, 11.9,1,1, 5.704, 10530.873, 392.008, 52897.953 25/03/23,13:06:35,17,08,1, 11.9,1,1, 5.704, 10530.884, 392.035, 52898.022 25/03/23,13:06:35,18,08,1, 11.9,1,1, 5.704, 10530.891, 392.021, 52897.956 25/03/23,13:06:35,19,08,1, 11.9,1,1, 5.704, 10530.866, 392.011, 52897.965 25/03/23,13:06:36,00,08,1, 11.9,1,1, 5.699, 10530.865, 392.011, 52897.965 25/03/23,13:06:36,01,08,1, 11.9,1,1, 5.699, 10530.882, 392.024, 52897.982 25/03/23,13:06:36,02,08,1, 11.9,1,1, 5.699, 10530.861, 392.022, 52897.956 25/03/23,13:06:36,03,08,1, 11.9,1,1, 5.699, 10530.894, 392.034, 52897.969 25/03/23,13:06:36,04,08,1, 11.9,1,1, 5.699, 10530.905, 392.036, 52897.951 25/03/23,13:06:36,05,08,1, 11.9,1,1, 5.699, 10530.857, 392.024, 52897.981 25/03/23,13:06:36,06,08,1, 11.9,1,1, 5.699, 10530.893, 392.038, 52897.968 25/03/23,13:06:36,07,08,1, 11.9,1,1, 5.699, 10530.873, 392.008, 52897.918 25/03/23,13:06:36,08,08,1, 11.9,1,1, 5.699, 10530.898, 392.010, 52897.950 25/03/23,13:06:36,09,08,1, 11.9,1,1, 5.699, 10530.882, 392.015, 52897.914 25/03/23,13:06:36,10,08,1, 11.9,1,1, 5.699, 10530.882, 391.997, 52897.914 25/03/23,13:06:36,11,08,1, 11.9,1,1, 5.699, 10530.874, 392.022, 52897.918 25/03/23,13:06:36,12,08,1, 11.9,1,1, 5.699, 10530.875, 392.010, 52897.949 25/03/23,13:06:36,13,08,1, 11.9,1,1, 5.699, 10530.879, 392.011, 52897.990 25/03/23,13:06:36,14,08,1, 11.9,1,1, 5.699, 10530.898, 391.984, 52897.995 25/03/23,13:06:36,15,08,1, 11.9,1,1, 5.699, 10530.873, 391.997, 52897.943 25/03/23,13:06:36,16,08,1, 11.9,1,1, 5.699, 10530.867, 391.980, 52897.957 25/03/23,13:06:36,17,08,1, 11.9,1,1, 5.699, 10530.865, 391.981, 52897.956 25/03/23,13:06:36,18,08,1, 11.9,1,1, 5.699, 10530.871, 391.998, 52897.977 25/03/23,13:06:36,19,08,1, 11.9,1,1, 5.699, 10530.858, 391.989, 52897.970 25/03/23,13:06:37,00,08,1, 11.9,1,1, 5.701, 10530.857, 391.989, 52897.970 25/03/23,13:06:37,01,08,1, 11.9,1,1, 5.701, 10530.869, 391.998, 52897.976 25/03/23,13:06:37,02,08,1, 11.9,1,1, 5.701, 10530.857, 391.975, 52897.982 25/03/23,13:06:37,03,08,1, 11.9,1,1, 5.701, 10530.856, 391.966, 52897.964 25/03/23,13:06:37,04,08,1, 11.9,1,1, 5.701, 10530.878, 391.943, 52897.931 25/03/23,13:06:37,05,08,1, 11.9,1,1, 5.701, 10530.870, 391.988, 52897.992 25/03/23,13:06:37,06,08,1, 11.9,1,1, 5.701, 10530.830, 391.969, 52897.995 25/03/23,13:06:37,07,08,1, 11.9,1,1, 5.701, 10530.903, 391.986, 52897.924 25/03/23,13:06:37,08,08,1, 11.9,1,1, 5.701, 10530.859, 391.959, 52897.915 25/03/23,13:06:37,09,08,1, 11.9,1,1, 5.701, 10530.832, 391.952, 52897.985 25/03/23,13:06:37,10,08,1, 11.9,1,1, 5.701, 10530.864, 391.969, 52897.993 25/03/23,13:06:37,11,08,1, 11.9,1,1, 5.701, 10530.837, 391.950, 52897.950 25/03/23,13:06:37,12,08,1, 11.9,1,1, 5.701, 10530.868, 391.936, 52897.959 25/03/23,13:06:37,13,08,1, 11.9,1,1, 5.701, 10530.843, 391.951, 52897.955 25/03/23,13:06:37,14,08,1, 11.9,1,1, 5.701, 10530.862, 391.937, 52897.969 25/03/23,13:06:37,15,08,1, 11.9,1,1, 5.701, 10530.822, 391.963, 52897.923 25/03/23,13:06:37,16,08,1, 11.9,1,1, 5.701, 10530.823, 391.925, 52897.911 25/03/23,13:06:37,17,08,1, 11.9,1,1, 5.701, 10530.822, 391.914, 52897.923 25/03/23,13:06:37,18,08,1, 11.9,1,1, 5.701, 10530.827, 391.936, 52898.013 25/03/23,13:06:37,19,08,1, 11.9,1,1, 5.701, 10530.814, 391.911, 52898.009 25/03/23,13:06:38,00,09,1, 11.9,1,1, 5.704, 10530.807, 391.911, 52898.009 25/03/23,13:06:38,01,09,1, 11.9,1,1, 5.704, 10530.834, 391.901, 52897.972 25/03/23,13:06:38,02,09,1, 11.9,1,1, 5.704, 10530.818, 391.925, 52897.928 25/03/23,13:06:38,03,09,1, 11.9,1,1, 5.704, 10530.800, 391.906, 52897.998 25/03/23,13:06:38,04,09,1, 11.9,1,1, 5.704, 10530.794, 391.922, 52898.019 25/03/23,13:06:38,05,09,1, 11.9,1,1, 5.704, 10530.809, 391.921, 52897.978 25/03/23,13:06:38,06,09,1, 11.9,1,1, 5.704, 10530.788, 391.901, 52897.923 25/03/23,13:06:38,07,09,1, 11.9,1,1, 5.704, 10530.812, 391.892, 52897.895 25/03/23,13:06:38,08,09,1, 11.9,1,1, 5.704, 10530.801, 391.902, 52898.040 25/03/23,13:06:38,09,09,1, 11.9,1,1, 5.704, 10530.799, 391.903, 52898.011 25/03/23,13:06:38,10,09,1, 11.9,1,1, 5.704, 10530.783, 391.888, 52897.964 25/03/23,13:06:38,11,09,1, 11.9,1,1, 5.704, 10530.759, 391.902, 52897.928 25/03/23,13:06:38,12,09,1, 11.9,1,1, 5.704, 10530.767, 391.898, 52897.948 25/03/23,13:06:38,13,09,1, 11.9,1,1, 5.704, 10530.783, 391.873, 52897.947 25/03/23,13:06:38,14,09,1, 11.9,1,1, 5.704, 10530.786, 391.896, 52897.989 25/03/23,13:06:38,15,09,1, 11.9,1,1, 5.704, 10530.762, 391.892, 52897.997 25/03/23,13:06:38,16,09,1, 11.9,1,1, 5.704, 10530.779, 391.886, 52897.950 25/03/23,13:06:38,17,09,1, 11.9,1,1, 5.704, 10530.756, 391.862, 52897.964 25/03/23,13:06:38,18,09,1, 11.9,1,1, 5.704, 10530.794, 391.882, 52897.912 25/03/23,13:06:38,19,09,1, 11.9,1,1, 5.704, 10530.775, 391.885, 52897.996 25/03/23,13:06:39,00,09,1, 11.9,1,1, 5.704, 10530.773, 391.885, 52897.996 25/03/23,13:06:39,01,09,1, 11.9,1,1, 5.704, 10530.759, 391.874, 52897.998 25/03/23,13:06:39,02,09,1, 11.9,1,1, 5.704, 10530.762, 391.847, 52897.919 25/03/23,13:06:39,03,09,1, 11.9,1,1, 5.704, 10530.750, 391.855, 52897.912 25/03/23,13:06:39,04,09,1, 11.9,1,1, 5.704, 10530.741, 391.868, 52897.949 25/03/23,13:06:39,05,09,1, 11.9,1,1, 5.704, 10530.748, 391.844, 52897.965 25/03/23,13:06:39,06,09,1, 11.9,1,1, 5.704, 10530.714, 391.854, 52897.930 25/03/23,13:06:39,07,09,1, 11.9,1,1, 5.704, 10530.733, 391.841, 52897.977 25/03/23,13:06:39,08,09,1, 11.9,1,1, 5.704, 10530.729, 391.830, 52897.914 25/03/23,13:06:39,09,09,1, 11.9,1,1, 5.704, 10530.727, 391.840, 52897.948 25/03/23,13:06:39,10,09,1, 11.9,1,1, 5.704, 10530.719, 391.826, 52897.935 25/03/23,13:06:39,11,09,1, 11.9,1,1, 5.704, 10530.722, 391.823, 52897.951 25/03/23,13:06:39,12,09,1, 11.9,1,1, 5.704, 10530.717, 391.796, 52897.945 25/03/23,13:06:39,13,09,1, 11.9,1,1, 5.704, 10530.716, 391.812, 52897.915 25/03/23,13:06:39,14,09,1, 11.9,1,1, 5.704, 10530.706, 391.835, 52897.976 25/03/23,13:06:39,15,09,1, 11.9,1,1, 5.704, 10530.702, 391.836, 52897.979 25/03/23,13:06:39,16,09,1, 11.9,1,1, 5.704, 10530.691, 391.820, 52897.963 25/03/23,13:06:39,17,09,1, 11.9,1,1, 5.704, 10530.695, 391.831, 52897.977 25/03/23,13:06:39,18,09,1, 11.9,1,1, 5.704, 10530.689, 391.817, 52897.966 25/03/23,13:06:39,19,09,1, 11.9,1,1, 5.704, 10530.687, 391.824, 52897.974 25/03/23,13:06:40,00,09,1, 11.9,1,1, 5.702, 10530.682, 391.824, 52897.974 25/03/23,13:06:40,01,09,1, 11.9,1,1, 5.702, 10530.672, 391.820, 52898.038 25/03/23,13:06:40,02,09,1, 11.9,1,1, 5.702, 10530.674, 391.824, 52897.999 25/03/23,13:06:40,03,09,1, 11.9,1,1, 5.702, 10530.656, 391.809, 52897.971 25/03/23,13:06:40,04,09,1, 11.9,1,1, 5.702, 10530.664, 391.837, 52897.930 25/03/23,13:06:40,05,09,1, 11.9,1,1, 5.702, 10530.659, 391.827, 52898.007 25/03/23,13:06:40,06,09,1, 11.9,1,1, 5.702, 10530.657, 391.839, 52897.995 25/03/23,13:06:40,07,09,1, 11.9,1,1, 5.702, 10530.645, 391.817, 52897.906 25/03/23,13:06:40,08,09,1, 11.9,1,1, 5.702, 10530.660, 391.805, 52897.901 25/03/23,13:06:40,09,09,1, 11.9,1,1, 5.702, 10530.642, 391.808, 52898.027 25/03/23,13:06:40,10,09,1, 11.9,1,1, 5.702, 10530.636, 391.798, 52897.917 25/03/23,13:06:40,11,09,1, 11.9,1,1, 5.702, 10530.621, 391.803, 52897.947 25/03/23,13:06:40,12,09,1, 11.9,1,1, 5.702, 10530.605, 391.789, 52898.007 25/03/23,13:06:40,13,09,1, 11.9,1,1, 5.702, 10530.630, 391.770, 52897.921 25/03/23,13:06:40,14,09,1, 11.9,1,1, 5.702, 10530.639, 391.777, 52897.957 25/03/23,13:06:40,15,09,1, 11.9,1,1, 5.702, 10530.617, 391.785, 52897.929 25/03/23,13:06:40,16,09,1, 11.9,1,1, 5.702, 10530.609, 391.776, 52897.946 25/03/23,13:06:40,17,09,1, 11.9,1,1, 5.702, 10530.607, 391.771, 52897.923 25/03/23,13:06:40,18,09,1, 11.9,1,1, 5.702, 10530.628, 391.776, 52897.955 25/03/23,13:06:40,19,09,1, 11.9,1,1, 5.702, 10530.619, 391.775, 52898.007 25/03/23,13:06:41,00,08,1, 12.0,1,1, 5.702, 10530.615, 391.775, 52898.007 25/03/23,13:06:41,01,08,1, 12.0,1,1, 5.702, 10530.612, 391.778, 52897.931 25/03/23,13:06:41,02,08,1, 12.0,1,1, 5.702, 10530.594, 391.755, 52898.050 25/03/23,13:06:41,03,08,1, 12.0,1,1, 5.702, 10530.597, 391.773, 52897.987 25/03/23,13:06:41,04,08,1, 12.0,1,1, 5.702, 10530.597, 391.749, 52897.842 25/03/23,13:06:41,05,08,1, 12.0,1,1, 5.702, 10530.571, 391.744, 52897.989 25/03/23,13:06:41,06,08,1, 12.0,1,1, 5.702, 10530.581, 391.774, 52898.050 25/03/23,13:06:41,07,08,1, 12.0,1,1, 5.702, 10530.561, 391.739, 52897.979 25/03/23,13:06:41,08,08,1, 12.0,1,1, 5.702, 10530.578, 391.754, 52898.000 25/03/23,13:06:41,09,08,1, 12.0,1,1, 5.702, 10530.560, 391.722, 52898.018 25/03/23,13:06:41,10,08,1, 12.0,1,1, 5.702, 10530.550, 391.751, 52898.008 25/03/23,13:06:41,11,08,1, 12.0,1,1, 5.702, 10530.575, 391.739, 52898.037 25/03/23,13:06:41,12,08,1, 12.0,1,1, 5.702, 10530.553, 391.735, 52898.039 25/03/23,13:06:41,13,08,1, 12.0,1,1, 5.702, 10530.573, 391.738, 52897.995 25/03/23,13:06:41,14,08,1, 12.0,1,1, 5.702, 10530.539, 391.750, 52898.070 25/03/23,13:06:41,15,08,1, 12.0,1,1, 5.702, 10530.558, 391.729, 52898.031 25/03/23,13:06:41,16,08,1, 12.0,1,1, 5.702, 10530.534, 391.750, 52897.981 25/03/23,13:06:41,17,08,1, 12.0,1,1, 5.702, 10530.571, 391.732, 52897.971 25/03/23,13:06:41,18,08,1, 12.0,1,1, 5.702, 10530.550, 391.726, 52898.002 25/03/23,13:06:41,19,08,1, 12.0,1,1, 5.702, 10530.560, 391.753, 52898.101 25/03/23,13:06:42,00,08,1, 11.8,1,1, 5.702, 10530.556, 391.753, 52898.101 25/03/23,13:06:42,01,08,1, 11.8,1,1, 5.702, 10530.506, 391.737, 52898.210 25/03/23,13:06:42,02,08,1, 11.8,1,1, 5.702, 10530.521, 391.723, 52898.123 25/03/23,13:06:42,03,08,1, 11.8,1,1, 5.702, 10530.538, 391.712, 52897.991 25/03/23,13:06:42,04,08,1, 11.8,1,1, 5.702, 10530.525, 391.735, 52898.049 25/03/23,13:06:42,05,08,1, 11.8,1,1, 5.702, 10530.523, 391.711, 52898.002 25/03/23,13:06:42,06,08,1, 11.8,1,1, 5.702, 10530.535, 391.712, 52898.055 25/03/23,13:06:42,07,08,1, 11.8,1,1, 5.702, 10530.515, 391.719, 52898.082 25/03/23,13:06:42,08,08,1, 11.8,1,1, 5.702, 10530.493, 391.718, 52897.962 25/03/23,13:06:42,09,08,1, 11.8,1,1, 5.702, 10530.496, 391.737, 52898.077 25/03/23,13:06:42,10,08,1, 11.8,1,1, 5.702, 10530.502, 391.694, 52898.038 25/03/23,13:06:42,11,08,1, 11.8,1,1, 5.702, 10530.477, 391.693, 52898.078 25/03/23,13:06:42,12,08,1, 11.8,1,1, 5.702, 10530.477, 391.713, 52898.007 25/03/23,13:06:42,13,08,1, 11.8,1,1, 5.702, 10530.494, 391.691, 52898.012 25/03/23,13:06:42,14,08,1, 11.8,1,1, 5.702, 10530.479, 391.699, 52898.033 25/03/23,13:06:42,15,08,1, 11.8,1,1, 5.702, 10530.485, 391.708, 52898.072 25/03/23,13:06:42,16,08,1, 11.8,1,1, 5.702, 10530.461, 391.691, 52897.971 25/03/23,13:06:42,17,08,1, 11.8,1,1, 5.702, 10530.475, 391.697, 52898.018 25/03/23,13:06:42,18,08,1, 11.8,1,1, 5.702, 10530.459, 391.708, 52898.040 25/03/23,13:06:42,19,08,1, 11.8,1,1, 5.702, 10530.454, 391.699, 52898.055 25/03/23,13:06:43,00,08,1, 11.9,1,1, 5.704, 10530.448, 391.699, 52898.055 25/03/23,13:06:43,01,08,1, 11.9,1,1, 5.704, 10530.449, 391.673, 52898.029 25/03/23,13:06:43,02,08,1, 11.9,1,1, 5.704, 10530.424, 391.711, 52898.021 25/03/23,13:06:43,03,08,1, 11.9,1,1, 5.704, 10530.417, 391.704, 52898.021 25/03/23,13:06:43,04,08,1, 11.9,1,1, 5.704, 10530.438, 391.708, 52898.090 25/03/23,13:06:43,05,08,1, 11.9,1,1, 5.704, 10530.426, 391.702, 52898.086 25/03/23,13:06:43,06,08,1, 11.9,1,1, 5.704, 10530.423, 391.689, 52898.047 25/03/23,13:06:43,07,08,1, 11.9,1,1, 5.704, 10530.405, 391.686, 52898.118 25/03/23,13:06:43,08,08,1, 11.9,1,1, 5.704, 10530.402, 391.704, 52898.078 25/03/23,13:06:43,09,08,1, 11.9,1,1, 5.704, 10530.407, 391.697, 52898.058 25/03/23,13:06:43,10,08,1, 11.9,1,1, 5.704, 10530.411, 391.687, 52898.064 25/03/23,13:06:43,11,08,1, 11.9,1,1, 5.704, 10530.388, 391.701, 52898.064 25/03/23,13:06:43,12,08,1, 11.9,1,1, 5.704, 10530.369, 391.667, 52898.016 25/03/23,13:06:43,13,08,1, 11.9,1,1, 5.704, 10530.383, 391.695, 52898.086 25/03/23,13:06:43,14,08,1, 11.9,1,1, 5.704, 10530.376, 391.704, 52898.075 25/03/23,13:06:43,15,08,1, 11.9,1,1, 5.704, 10530.383, 391.702, 52898.080 25/03/23,13:06:43,16,08,1, 11.9,1,1, 5.704, 10530.375, 391.690, 52898.035 25/03/23,13:06:43,17,08,1, 11.9,1,1, 5.704, 10530.347, 391.690, 52898.069 25/03/23,13:06:43,18,08,1, 11.9,1,1, 5.704, 10530.335, 391.677, 52898.089 25/03/23,13:06:43,19,08,1, 11.9,1,1, 5.704, 10530.353, 391.679, 52898.032 25/03/23,13:06:44,00,08,1, 11.9,1,1, 5.698, 10530.348, 391.679, 52898.032 25/03/23,13:06:44,01,08,1, 11.9,1,1, 5.698, 10530.331, 391.696, 52898.103 25/03/23,13:06:44,02,08,1, 11.9,1,1, 5.698, 10530.345, 391.693, 52898.100 25/03/23,13:06:44,03,08,1, 11.9,1,1, 5.698, 10530.323, 391.684, 52898.091 25/03/23,13:06:44,04,08,1, 11.9,1,1, 5.698, 10530.344, 391.692, 52898.050 25/03/23,13:06:44,05,08,1, 11.9,1,1, 5.698, 10530.309, 391.693, 52898.069 25/03/23,13:06:44,06,08,1, 11.9,1,1, 5.698, 10530.322, 391.701, 52898.063 25/03/23,13:06:44,07,08,1, 11.9,1,1, 5.698, 10530.320, 391.679, 52898.104 25/03/23,13:06:44,08,08,1, 11.9,1,1, 5.698, 10530.315, 391.674, 52898.081 25/03/23,13:06:44,09,08,1, 11.9,1,1, 5.698, 10530.326, 391.690, 52898.063 25/03/23,13:06:44,10,08,1, 11.9,1,1, 5.698, 10530.304, 391.677, 52898.068 25/03/23,13:06:44,11,08,1, 11.9,1,1, 5.698, 10530.295, 391.671, 52898.086 25/03/23,13:06:44,12,08,1, 11.9,1,1, 5.698, 10530.299, 391.679, 52898.119 25/03/23,13:06:44,13,08,1, 11.9,1,1, 5.698, 10530.281, 391.675, 52898.157 25/03/23,13:06:44,14,08,1, 11.9,1,1, 5.698, 10530.279, 391.678, 52898.093 25/03/23,13:06:44,15,08,1, 11.9,1,1, 5.698, 10530.274, 391.676, 52898.090 25/03/23,13:06:44,16,08,1, 11.9,1,1, 5.698, 10530.280, 391.660, 52898.099 25/03/23,13:06:44,17,08,1, 11.9,1,1, 5.698, 10530.280, 391.672, 52898.097 25/03/23,13:06:44,18,08,1, 11.9,1,1, 5.698, 10530.261, 391.674, 52898.096 25/03/23,13:06:44,19,08,1, 11.9,1,1, 5.698, 10530.250, 391.669, 52898.051 25/03/23,13:06:45,00,08,1, 12.0,1,1, 5.702, 10530.248, 391.669, 52898.051 25/03/23,13:06:45,01,08,1, 12.0,1,1, 5.702, 10530.254, 391.664, 52898.149 25/03/23,13:06:45,02,08,1, 12.0,1,1, 5.702, 10530.240, 391.691, 52898.125 25/03/23,13:06:45,03,08,1, 12.0,1,1, 5.702, 10530.242, 391.669, 52898.135 25/03/23,13:06:45,04,08,1, 12.0,1,1, 5.702, 10530.239, 391.674, 52898.085 25/03/23,13:06:45,05,08,1, 12.0,1,1, 5.702, 10530.237, 391.657, 52898.070 25/03/23,13:06:45,06,08,1, 12.0,1,1, 5.702, 10530.225, 391.664, 52898.083 25/03/23,13:06:45,07,08,1, 12.0,1,1, 5.702, 10530.211, 391.675, 52898.109 25/03/23,13:06:45,08,08,1, 12.0,1,1, 5.702, 10530.242, 391.684, 52898.135 25/03/23,13:06:45,09,08,1, 12.0,1,1, 5.702, 10530.201, 391.677, 52898.077 25/03/23,13:06:45,10,08,1, 12.0,1,1, 5.702, 10530.219, 391.686, 52898.146 25/03/23,13:06:45,11,08,1, 12.0,1,1, 5.702, 10530.206, 391.682, 52898.075 25/03/23,13:06:45,12,08,1, 12.0,1,1, 5.702, 10530.195, 391.673, 52898.134 25/03/23,13:06:45,13,08,1, 12.0,1,1, 5.702, 10530.210, 391.705, 52898.189 25/03/23,13:06:45,14,08,1, 12.0,1,1, 5.702, 10530.198, 391.689, 52898.049 25/03/23,13:06:45,15,08,1, 12.0,1,1, 5.702, 10530.180, 391.696, 52898.138 25/03/23,13:06:45,16,08,1, 12.0,1,1, 5.702, 10530.205, 391.677, 52898.100 25/03/23,13:06:45,17,08,1, 12.0,1,1, 5.702, 10530.176, 391.705, 52898.182 25/03/23,13:06:45,18,08,1, 12.0,1,1, 5.702, 10530.183, 391.670, 52898.085 25/03/23,13:06:45,19,08,1, 12.0,1,1, 5.702, 10530.171, 391.702, 52898.157 25/03/23,13:06:46,00,08,1, 11.9,1,1, 5.702, 10530.164, 391.702, 52898.157 25/03/23,13:06:46,01,08,1, 11.9,1,1, 5.702, 10530.165, 391.703, 52898.147 25/03/23,13:06:46,02,08,1, 11.9,1,1, 5.702, 10530.157, 391.697, 52898.158 25/03/23,13:06:46,03,08,1, 11.9,1,1, 5.702, 10530.150, 391.688, 52898.106 25/03/23,13:06:46,04,08,1, 11.9,1,1, 5.702, 10530.150, 391.717, 52898.160 25/03/23,13:06:46,05,08,1, 11.9,1,1, 5.702, 10530.161, 391.698, 52898.178 25/03/23,13:06:46,06,08,1, 11.9,1,1, 5.702, 10530.155, 391.719, 52898.121 25/03/23,13:06:46,07,08,1, 11.9,1,1, 5.702, 10530.162, 391.693, 52898.163 25/03/23,13:06:46,08,08,1, 11.9,1,1, 5.702, 10530.140, 391.703, 52898.162 25/03/23,13:06:46,09,08,1, 11.9,1,1, 5.702, 10530.148, 391.723, 52898.188 25/03/23,13:06:46,10,08,1, 11.9,1,1, 5.702, 10530.125, 391.701, 52898.128 25/03/23,13:06:46,11,08,1, 11.9,1,1, 5.702, 10530.145, 391.706, 52898.172 25/03/23,13:06:46,12,08,1, 11.9,1,1, 5.702, 10530.140, 391.716, 52898.111 25/03/23,13:06:46,13,08,1, 11.9,1,1, 5.702, 10530.131, 391.706, 52898.172 25/03/23,13:06:46,14,08,1, 11.9,1,1, 5.702, 10530.123, 391.723, 52898.207 25/03/23,13:06:46,15,08,1, 11.9,1,1, 5.702, 10530.123, 391.721, 52898.218 25/03/23,13:06:46,16,08,1, 11.9,1,1, 5.702, 10530.108, 391.705, 52898.174 25/03/23,13:06:46,17,08,1, 11.9,1,1, 5.702, 10530.114, 391.711, 52898.147 25/03/23,13:06:46,18,08,1, 11.9,1,1, 5.702, 10530.132, 391.711, 52898.157 25/03/23,13:06:46,19,08,1, 11.9,1,1, 5.702, 10530.122, 391.720, 52898.231 25/03/23,13:06:47,00,08,1, 12.0,1,1, 5.704, 10530.114, 391.720, 52898.231 25/03/23,13:06:47,01,08,1, 12.0,1,1, 5.704, 10530.107, 391.717, 52898.163 25/03/23,13:06:47,02,08,1, 12.0,1,1, 5.704, 10530.105, 391.722, 52898.173 25/03/23,13:06:47,03,08,1, 12.0,1,1, 5.704, 10530.094, 391.728, 52898.248 25/03/23,13:06:47,04,08,1, 12.0,1,1, 5.704, 10530.118, 391.749, 52898.173 25/03/23,13:06:47,05,08,1, 12.0,1,1, 5.704, 10530.126, 391.727, 52898.143 25/03/23,13:06:47,06,08,1, 12.0,1,1, 5.704, 10530.108, 391.737, 52898.277 25/03/23,13:06:47,07,08,1, 12.0,1,1, 5.704, 10530.096, 391.735, 52898.273 25/03/23,13:06:47,08,08,1, 12.0,1,1, 5.704, 10530.088, 391.739, 52898.236 25/03/23,13:06:47,09,08,1, 12.0,1,1, 5.704, 10530.088, 391.749, 52898.208 25/03/23,13:06:47,10,08,1, 12.0,1,1, 5.704, 10530.073, 391.755, 52898.189 25/03/23,13:06:47,11,08,1, 12.0,1,1, 5.704, 10530.098, 391.748, 52898.238 25/03/23,13:06:47,12,08,1, 12.0,1,1, 5.704, 10530.084, 391.766, 52898.226 25/03/23,13:06:47,13,08,1, 12.0,1,1, 5.704, 10530.091, 391.754, 52898.194 25/03/23,13:06:47,14,08,1, 12.0,1,1, 5.704, 10530.074, 391.741, 52898.272 25/03/23,13:06:47,15,08,1, 12.0,1,1, 5.704, 10530.070, 391.735, 52898.283 25/03/23,13:06:47,16,08,1, 12.0,1,1, 5.704, 10530.064, 391.757, 52898.202 25/03/23,13:06:47,17,08,1, 12.0,1,1, 5.704, 10530.092, 391.737, 52898.246 25/03/23,13:06:47,18,08,1, 12.0,1,1, 5.704, 10530.057, 391.770, 52898.271 25/03/23,13:06:47,19,08,1, 12.0,1,1, 5.704, 10530.072, 391.773, 52898.154 25/03/23,13:06:48,00,08,1, 11.9,1,1, 5.700, 10530.064, 391.773, 52898.154 25/03/23,13:06:48,01,08,1, 11.9,1,1, 5.700, 10530.085, 391.752, 52898.244 25/03/23,13:06:48,02,08,1, 11.9,1,1, 5.700, 10530.065, 391.739, 52898.211 25/03/23,13:06:48,03,08,1, 11.9,1,1, 5.700, 10530.101, 391.760, 52898.227 25/03/23,13:06:48,04,08,1, 11.9,1,1, 5.700, 10530.052, 391.762, 52898.295 25/03/23,13:06:48,05,08,1, 11.9,1,1, 5.700, 10530.059, 391.762, 52898.184 25/03/23,13:06:48,06,08,1, 11.9,1,1, 5.700, 10530.052, 391.767, 52898.231 25/03/23,13:06:48,07,08,1, 11.9,1,1, 5.700, 10530.097, 391.763, 52898.202 25/03/23,13:06:48,08,08,1, 11.9,1,1, 5.700, 10530.069, 391.760, 52898.227 25/03/23,13:06:48,09,08,1, 11.9,1,1, 5.700, 10530.069, 391.779, 52898.249 25/03/23,13:06:48,10,08,1, 11.9,1,1, 5.700, 10530.077, 391.776, 52898.241 25/03/23,13:06:48,11,08,1, 11.9,1,1, 5.700, 10530.056, 391.778, 52898.236 25/03/23,13:06:48,12,08,1, 11.9,1,1, 5.700, 10530.058, 391.759, 52898.229 25/03/23,13:06:48,13,08,1, 11.9,1,1, 5.700, 10530.043, 391.783, 52898.268 25/03/23,13:06:48,14,08,1, 11.9,1,1, 5.700, 10530.047, 391.797, 52898.285 25/03/23,13:06:48,15,08,1, 11.9,1,1, 5.700, 10530.035, 391.780, 52898.218 25/03/23,13:06:48,16,08,1, 11.9,1,1, 5.700, 10530.053, 391.792, 52898.296 25/03/23,13:06:48,17,08,1, 11.9,1,1, 5.700, 10530.054, 391.769, 52898.248 25/03/23,13:06:48,18,08,1, 11.9,1,1, 5.700, 10530.058, 391.810, 52898.269 25/03/23,13:06:48,19,08,1, 11.9,1,1, 5.700, 10530.026, 391.788, 52898.293 25/03/23,13:06:49,00,08,1, 12.0,1,1, 5.703, 10530.022, 391.788, 52898.293 25/03/23,13:06:49,01,08,1, 12.0,1,1, 5.703, 10530.047, 391.812, 52898.238 25/03/23,13:06:49,02,08,1, 12.0,1,1, 5.703, 10530.018, 391.798, 52898.209 25/03/23,13:06:49,03,08,1, 12.0,1,1, 5.703, 10530.044, 391.807, 52898.304 25/03/23,13:06:49,04,08,1, 12.0,1,1, 5.703, 10530.043, 391.798, 52898.241 25/03/23,13:06:49,05,08,1, 12.0,1,1, 5.703, 10530.069, 391.814, 52898.312 25/03/23,13:06:49,06,08,1, 12.0,1,1, 5.703, 10530.056, 391.825, 52898.320 25/03/23,13:06:49,07,08,1, 12.0,1,1, 5.703, 10530.027, 391.803, 52898.279 25/03/23,13:06:49,08,08,1, 12.0,1,1, 5.703, 10530.052, 391.807, 52898.267 25/03/23,13:06:49,09,08,1, 12.0,1,1, 5.703, 10530.031, 391.825, 52898.225 25/03/23,13:06:49,10,08,1, 12.0,1,1, 5.703, 10530.026, 391.819, 52898.339 25/03/23,13:06:49,11,08,1, 12.0,1,1, 5.703, 10530.035, 391.827, 52898.260 25/03/23,13:06:49,12,08,1, 12.0,1,1, 5.703, 10530.037, 391.812, 52898.338 25/03/23,13:06:49,13,08,1, 12.0,1,1, 5.703, 10530.034, 391.832, 52898.263 25/03/23,13:06:49,14,08,1, 12.0,1,1, 5.703, 10530.009, 391.833, 52898.344 25/03/23,13:06:49,15,08,1, 12.0,1,1, 5.703, 10529.986, 391.820, 52898.298 25/03/23,13:06:49,16,08,1, 12.0,1,1, 5.703, 10530.034, 391.823, 52898.293 25/03/23,13:06:49,17,08,1, 12.0,1,1, 5.703, 10530.014, 391.827, 52898.306 25/03/23,13:06:49,18,08,1, 12.0,1,1, 5.703, 10530.018, 391.831, 52898.375 25/03/23,13:06:49,19,08,1, 12.0,1,1, 5.703, 10530.019, 391.825, 52898.295 25/03/23,13:06:50,00,08,1, 12.0,1,1, 5.703, 10530.014, 391.825, 52898.295 25/03/23,13:06:50,01,08,1, 12.0,1,1, 5.703, 10530.021, 391.858, 52898.288 25/03/23,13:06:50,02,08,1, 12.0,1,1, 5.703, 10530.020, 391.845, 52898.398 25/03/23,13:06:50,03,08,1, 12.0,1,1, 5.703, 10530.017, 391.839, 52898.399 25/03/23,13:06:50,04,08,1, 12.0,1,1, 5.703, 10530.002, 391.836, 52898.320 25/03/23,13:06:50,05,08,1, 12.0,1,1, 5.703, 10530.020, 391.828, 52898.316 25/03/23,13:06:50,06,08,1, 12.0,1,1, 5.703, 10530.010, 391.855, 52898.359 25/03/23,13:06:50,07,08,1, 12.0,1,1, 5.703, 10530.007, 391.852, 52898.299 25/03/23,13:06:50,08,08,1, 12.0,1,1, 5.703, 10530.010, 391.852, 52898.362 25/03/23,13:06:50,09,08,1, 12.0,1,1, 5.703, 10529.999, 391.850, 52898.338 25/03/23,13:06:50,10,08,1, 12.0,1,1, 5.703, 10529.982, 391.918, 52898.630 25/03/23,13:06:50,11,08,1, 12.0,1,1, 5.703, 10529.977, 391.868, 52898.500 25/03/23,13:06:50,12,08,1, 12.0,1,1, 5.703, 10530.001, 391.874, 52898.449 25/03/23,13:06:50,13,08,1, 12.0,1,1, 5.703, 10530.002, 391.871, 52898.455 25/03/23,13:06:50,14,08,1, 12.0,1,1, 5.703, 10529.967, 391.905, 52898.417 25/03/23,13:06:50,15,08,1, 12.0,1,1, 5.703, 10529.993, 391.889, 52898.318 25/03/23,13:06:50,16,08,1, 12.0,1,1, 5.703, 10529.989, 391.885, 52898.412 25/03/23,13:06:50,17,08,1, 12.0,1,1, 5.703, 10529.968, 391.904, 52898.385 25/03/23,13:06:50,18,08,1, 12.0,1,1, 5.703, 10529.971, 391.910, 52898.344 25/03/23,13:06:50,19,08,1, 12.0,1,1, 5.703, 10529.991, 391.899, 52898.447 25/03/23,13:06:51,00,08,1, 11.9,1,1, 5.699, 10529.989, 391.899, 52898.447 25/03/23,13:06:51,01,08,1, 11.9,1,1, 5.699, 10529.973, 391.911, 52898.407 25/03/23,13:06:51,02,08,1, 11.9,1,1, 5.699, 10529.962, 391.930, 52898.464 25/03/23,13:06:51,03,08,1, 11.9,1,1, 5.699, 10529.981, 391.942, 52898.451 25/03/23,13:06:51,04,08,1, 11.9,1,1, 5.699, 10529.963, 391.922, 52898.405 25/03/23,13:06:51,05,08,1, 11.9,1,1, 5.699, 10529.955, 391.921, 52898.382 25/03/23,13:06:51,06,08,1, 11.9,1,1, 5.699, 10529.967, 391.917, 52898.344 25/03/23,13:06:51,07,08,1, 11.9,1,1, 5.699, 10529.975, 391.922, 52898.352 25/03/23,13:06:51,08,08,1, 11.9,1,1, 5.699, 10529.974, 391.943, 52898.363 25/03/23,13:06:51,09,08,1, 11.9,1,1, 5.699, 10529.963, 391.921, 52898.413 25/03/23,13:06:51,10,08,1, 11.9,1,1, 5.699, 10529.959, 391.932, 52898.402 25/03/23,13:06:51,11,08,1, 11.9,1,1, 5.699, 10529.982, 391.920, 52898.449 25/03/23,13:06:51,12,08,1, 11.9,1,1, 5.699, 10529.965, 391.942, 52898.441 25/03/23,13:06:51,13,08,1, 11.9,1,1, 5.699, 10529.954, 391.953, 52898.498 25/03/23,13:06:51,14,08,1, 11.9,1,1, 5.699, 10529.961, 391.931, 52898.446 25/03/23,13:06:51,15,08,1, 11.9,1,1, 5.699, 10529.968, 391.946, 52898.454 25/03/23,13:06:51,16,08,1, 11.9,1,1, 5.699, 10529.976, 391.926, 52898.396 25/03/23,13:06:51,17,08,1, 11.9,1,1, 5.699, 10529.930, 391.951, 52898.342 25/03/23,13:06:51,18,08,1, 11.9,1,1, 5.699, 10529.941, 391.975, 52898.351 25/03/23,13:06:51,19,08,1, 11.9,1,1, 5.699, 10529.942, 391.950, 52898.445 25/03/23,13:06:52,00,08,1, 11.8,1,1, 5.700, 10529.939, 391.950, 52898.445 25/03/23,13:06:52,01,08,1, 11.8,1,1, 5.700, 10529.936, 391.947, 52898.470 25/03/23,13:06:52,02,08,1, 11.8,1,1, 5.700, 10529.933, 391.987, 52898.466 25/03/23,13:06:52,03,08,1, 11.8,1,1, 5.700, 10529.931, 391.984, 52898.439 25/03/23,13:06:52,04,08,1, 11.8,1,1, 5.700, 10529.910, 391.964, 52898.395 25/03/23,13:06:52,05,08,1, 11.8,1,1, 5.700, 10529.925, 391.976, 52898.394 25/03/23,13:06:52,06,08,1, 11.8,1,1, 5.700, 10529.920, 391.968, 52898.400 25/03/23,13:06:52,07,08,1, 11.8,1,1, 5.700, 10529.928, 391.983, 52898.479 25/03/23,13:06:52,08,08,1, 11.8,1,1, 5.700, 10529.913, 391.994, 52898.471 25/03/23,13:06:52,09,08,1, 11.8,1,1, 5.700, 10529.940, 391.995, 52898.526 25/03/23,13:06:52,10,08,1, 11.8,1,1, 5.700, 10529.913, 391.993, 52898.409 25/03/23,13:06:52,11,08,1, 11.8,1,1, 5.700, 10529.885, 392.031, 52898.488 25/03/23,13:06:52,12,08,1, 11.8,1,1, 5.700, 10529.883, 392.002, 52898.516 25/03/23,13:06:52,13,08,1, 11.8,1,1, 5.700, 10529.874, 391.996, 52898.448 25/03/23,13:06:52,14,08,1, 11.8,1,1, 5.700, 10529.887, 392.011, 52898.452 25/03/23,13:06:52,15,08,1, 11.8,1,1, 5.700, 10529.874, 392.011, 52898.408 25/03/23,13:06:52,16,08,1, 11.8,1,1, 5.700, 10529.876, 392.016, 52898.425 25/03/23,13:06:52,17,08,1, 11.8,1,1, 5.700, 10529.880, 392.036, 52898.491 25/03/23,13:06:52,18,08,1, 11.8,1,1, 5.700, 10529.878, 392.022, 52898.466 25/03/23,13:06:52,19,08,1, 11.8,1,1, 5.700, 10529.865, 392.042, 52898.509 25/03/23,13:06:53,00,08,1, 11.9,1,1, 5.703, 10529.864, 392.042, 52898.509 25/03/23,13:06:53,01,08,1, 11.9,1,1, 5.703, 10529.860, 392.026, 52898.457 25/03/23,13:06:53,02,08,1, 11.9,1,1, 5.703, 10529.854, 392.015, 52898.463 25/03/23,13:06:53,03,08,1, 11.9,1,1, 5.703, 10529.846, 392.027, 52898.527 25/03/23,13:06:53,04,08,1, 11.9,1,1, 5.703, 10529.869, 392.038, 52898.486 25/03/23,13:06:53,05,08,1, 11.9,1,1, 5.703, 10529.832, 392.036, 52898.497 25/03/23,13:06:53,06,08,1, 11.9,1,1, 5.703, 10529.822, 392.030, 52898.452 25/03/23,13:06:53,07,08,1, 11.9,1,1, 5.703, 10529.830, 392.024, 52898.432 25/03/23,13:06:53,08,08,1, 11.9,1,1, 5.703, 10529.834, 392.026, 52898.404 25/03/23,13:06:53,09,08,1, 11.9,1,1, 5.703, 10529.807, 392.054, 52898.509 25/03/23,13:06:53,10,08,1, 11.9,1,1, 5.703, 10529.821, 392.044, 52898.555 25/03/23,13:06:53,11,08,1, 11.9,1,1, 5.703, 10529.816, 392.037, 52898.502 25/03/23,13:06:53,12,08,1, 11.9,1,1, 5.703, 10529.820, 392.055, 52898.472 25/03/23,13:06:53,13,08,1, 11.9,1,1, 5.703, 10529.794, 392.047, 52898.445 25/03/23,13:06:53,14,08,1, 11.9,1,1, 5.703, 10529.799, 392.065, 52898.444 25/03/23,13:06:53,15,08,1, 11.9,1,1, 5.703, 10529.772, 392.069, 52898.494 25/03/23,13:06:53,16,08,1, 11.9,1,1, 5.703, 10529.790, 392.077, 52898.411 25/03/23,13:06:53,17,08,1, 11.9,1,1, 5.703, 10529.777, 392.067, 52898.510 25/03/23,13:06:53,18,08,1, 11.9,1,1, 5.703, 10529.799, 392.072, 52898.491 25/03/23,13:06:53,19,08,1, 11.9,1,1, 5.703, 10529.761, 392.059, 52898.459 25/03/23,13:06:54,00,09,1, 11.9,1,1, 5.701, 10529.755, 392.059, 52898.459 25/03/23,13:06:54,01,09,1, 11.9,1,1, 5.701, 10529.760, 392.070, 52898.584 25/03/23,13:06:54,02,09,1, 11.9,1,1, 5.701, 10529.752, 392.089, 52898.575 25/03/23,13:06:54,03,09,1, 11.9,1,1, 5.701, 10529.762, 392.091, 52898.467 25/03/23,13:06:54,04,09,1, 11.9,1,1, 5.701, 10529.748, 392.105, 52898.598 25/03/23,13:06:54,05,09,1, 11.9,1,1, 5.701, 10529.738, 392.082, 52898.484 25/03/23,13:06:54,06,09,1, 11.9,1,1, 5.701, 10529.722, 392.094, 52898.508 25/03/23,13:06:54,07,09,1, 11.9,1,1, 5.701, 10529.720, 392.083, 52898.508 25/03/23,13:06:54,08,09,1, 11.9,1,1, 5.701, 10529.751, 392.117, 52898.521 25/03/23,13:06:54,09,09,1, 11.9,1,1, 5.701, 10529.711, 392.088, 52898.509 25/03/23,13:06:54,10,09,1, 11.9,1,1, 5.701, 10529.681, 392.106, 52898.509 25/03/23,13:06:54,11,09,1, 11.9,1,1, 5.701, 10529.713, 392.103, 52898.494 25/03/23,13:06:54,12,09,1, 11.9,1,1, 5.701, 10529.705, 392.108, 52898.539 25/03/23,13:06:54,13,09,1, 11.9,1,1, 5.701, 10529.684, 392.106, 52898.559 25/03/23,13:06:54,14,09,1, 11.9,1,1, 5.701, 10529.694, 392.116, 52898.558 25/03/23,13:06:54,15,09,1, 11.9,1,1, 5.701, 10529.693, 392.122, 52898.533 25/03/23,13:06:54,16,09,1, 11.9,1,1, 5.701, 10529.677, 392.136, 52898.563 25/03/23,13:06:54,17,09,1, 11.9,1,1, 5.701, 10529.683, 392.135, 52898.631 25/03/23,13:06:54,18,09,1, 11.9,1,1, 5.701, 10529.686, 392.134, 52898.507 25/03/23,13:06:54,19,09,1, 11.9,1,1, 5.701, 10529.659, 392.129, 52898.569 25/03/23,13:06:55,00,09,1, 11.9,1,1, 5.702, 10529.655, 392.129, 52898.569 25/03/23,13:06:55,01,09,1, 11.9,1,1, 5.702, 10529.633, 392.136, 52898.607 25/03/23,13:06:55,02,09,1, 11.9,1,1, 5.702, 10529.651, 392.135, 52898.614 25/03/23,13:06:55,03,09,1, 11.9,1,1, 5.702, 10529.648, 392.137, 52898.614 25/03/23,13:06:55,04,09,1, 11.9,1,1, 5.702, 10529.635, 392.144, 52898.656 25/03/23,13:06:55,05,09,1, 11.9,1,1, 5.702, 10529.611, 392.143, 52898.588 25/03/23,13:06:55,06,09,1, 11.9,1,1, 5.702, 10529.607, 392.142, 52898.549 25/03/23,13:06:55,07,09,1, 11.9,1,1, 5.702, 10529.627, 392.140, 52898.563 25/03/23,13:06:55,08,09,1, 11.9,1,1, 5.702, 10529.570, 392.139, 52898.594 25/03/23,13:06:55,09,09,1, 11.9,1,1, 5.702, 10529.571, 392.170, 52898.510 25/03/23,13:06:55,10,09,1, 11.9,1,1, 5.702, 10529.582, 392.164, 52898.558 25/03/23,13:06:55,11,09,1, 11.9,1,1, 5.702, 10529.599, 392.161, 52898.530 25/03/23,13:06:55,12,09,1, 11.9,1,1, 5.702, 10529.576, 392.164, 52898.532 25/03/23,13:06:55,13,09,1, 11.9,1,1, 5.702, 10529.554, 392.159, 52898.535 25/03/23,13:06:55,14,09,1, 11.9,1,1, 5.702, 10529.555, 392.161, 52898.627 25/03/23,13:06:55,15,09,1, 11.9,1,1, 5.702, 10529.553, 392.177, 52898.643 25/03/23,13:06:55,16,09,1, 11.9,1,1, 5.702, 10529.557, 392.175, 52898.622 25/03/23,13:06:55,17,09,1, 11.9,1,1, 5.702, 10529.547, 392.190, 52898.611 25/03/23,13:06:55,18,09,1, 11.9,1,1, 5.702, 10529.540, 392.187, 52898.626 25/03/23,13:06:55,19,09,1, 11.9,1,1, 5.702, 10529.525, 392.173, 52898.579 25/03/23,13:06:56,00,08,1, 12.0,1,1, 5.703, 10529.522, 392.173, 52898.579 25/03/23,13:06:56,01,08,1, 12.0,1,1, 5.703, 10529.538, 392.186, 52898.579 25/03/23,13:06:56,02,08,1, 12.0,1,1, 5.703, 10529.517, 392.182, 52898.652 25/03/23,13:06:56,03,08,1, 12.0,1,1, 5.703, 10529.506, 392.189, 52898.664 25/03/23,13:06:56,04,08,1, 12.0,1,1, 5.703, 10529.507, 392.187, 52898.625 25/03/23,13:06:56,05,08,1, 12.0,1,1, 5.703, 10529.523, 392.196, 52898.629 25/03/23,13:06:56,06,08,1, 12.0,1,1, 5.703, 10529.509, 392.200, 52898.614 25/03/23,13:06:56,07,08,1, 12.0,1,1, 5.703, 10529.483, 392.182, 52898.712 25/03/23,13:06:56,08,08,1, 12.0,1,1, 5.703, 10529.478, 392.209, 52898.670 25/03/23,13:06:56,09,08,1, 12.0,1,1, 5.703, 10529.477, 392.220, 52898.709 25/03/23,13:06:56,10,08,1, 12.0,1,1, 5.703, 10529.469, 392.228, 52898.619 25/03/23,13:06:56,11,08,1, 12.0,1,1, 5.703, 10529.437, 392.213, 52898.621 25/03/23,13:06:56,12,08,1, 12.0,1,1, 5.703, 10529.464, 392.230, 52898.653 25/03/23,13:06:56,13,08,1, 12.0,1,1, 5.703, 10529.460, 392.200, 52898.638 25/03/23,13:06:56,14,08,1, 12.0,1,1, 5.703, 10529.432, 392.217, 52898.616 25/03/23,13:06:56,15,08,1, 12.0,1,1, 5.703, 10529.445, 392.210, 52898.654 25/03/23,13:06:56,16,08,1, 12.0,1,1, 5.703, 10529.444, 392.213, 52898.687 25/03/23,13:06:56,17,08,1, 12.0,1,1, 5.703, 10529.435, 392.203, 52898.612 25/03/23,13:06:56,18,08,1, 12.0,1,1, 5.703, 10529.409, 392.236, 52898.760 25/03/23,13:06:56,19,08,1, 12.0,1,1, 5.703, 10529.415, 392.225, 52898.662 25/03/23,13:06:57,00,09,1, 11.9,1,1, 5.701, 10529.413, 392.225, 52898.662 25/03/23,13:06:57,01,09,1, 11.9,1,1, 5.701, 10529.397, 392.233, 52898.694 25/03/23,13:06:57,02,09,1, 11.9,1,1, 5.701, 10529.408, 392.239, 52898.763 25/03/23,13:06:57,03,09,1, 11.9,1,1, 5.701, 10529.408, 392.249, 52898.768 25/03/23,13:06:57,04,09,1, 11.9,1,1, 5.701, 10529.387, 392.261, 52898.749 25/03/23,13:06:57,05,09,1, 11.9,1,1, 5.701, 10529.388, 392.263, 52898.748 25/03/23,13:06:57,06,09,1, 11.9,1,1, 5.701, 10529.392, 392.275, 52898.780 25/03/23,13:06:57,07,09,1, 11.9,1,1, 5.701, 10529.366, 392.282, 52898.844 25/03/23,13:06:57,08,09,1, 11.9,1,1, 5.701, 10529.342, 392.302, 52898.791 25/03/23,13:06:57,09,09,1, 11.9,1,1, 5.701, 10529.330, 392.312, 52898.869 25/03/23,13:06:57,10,09,1, 11.9,1,1, 5.701, 10529.354, 392.272, 52898.816 25/03/23,13:06:57,11,09,1, 11.9,1,1, 5.701, 10529.361, 392.306, 52898.843 25/03/23,13:06:57,12,09,1, 11.9,1,1, 5.701, 10529.325, 392.301, 52898.884 25/03/23,13:06:57,13,09,1, 11.9,1,1, 5.701, 10529.338, 392.292, 52898.797 25/03/23,13:06:57,14,09,1, 11.9,1,1, 5.701, 10529.327, 392.311, 52898.874 25/03/23,13:06:57,15,09,1, 11.9,1,1, 5.701, 10529.315, 392.294, 52898.818 25/03/23,13:06:57,16,09,1, 11.9,1,1, 5.701, 10529.324, 392.306, 52898.828 25/03/23,13:06:57,17,09,1, 11.9,1,1, 5.701, 10529.291, 392.315, 52898.864 25/03/23,13:06:57,18,09,1, 11.9,1,1, 5.701, 10529.290, 392.311, 52898.918 25/03/23,13:06:57,19,09,1, 11.9,1,1, 5.701, 10529.298, 392.308, 52898.905 25/03/23,13:06:58,00,09,1, 12.0,1,1, 5.704, 10529.296, 392.308, 52898.905 25/03/23,13:06:58,01,09,1, 12.0,1,1, 5.704, 10529.273, 392.315, 52898.846 25/03/23,13:06:58,02,09,1, 12.0,1,1, 5.704, 10529.261, 392.313, 52898.827 25/03/23,13:06:58,03,09,1, 12.0,1,1, 5.704, 10529.245, 392.312, 52898.915 25/03/23,13:06:58,04,09,1, 12.0,1,1, 5.704, 10529.242, 392.334, 52898.885 25/03/23,13:06:58,05,09,1, 12.0,1,1, 5.704, 10529.245, 392.335, 52898.826 25/03/23,13:06:58,06,09,1, 12.0,1,1, 5.704, 10529.237, 392.302, 52898.865 25/03/23,13:06:58,07,09,1, 12.0,1,1, 5.704, 10529.224, 392.314, 52898.906 25/03/23,13:06:58,08,09,1, 12.0,1,1, 5.704, 10529.222, 392.346, 52898.913 25/03/23,13:06:58,09,09,1, 12.0,1,1, 5.704, 10529.194, 392.346, 52898.887 25/03/23,13:06:58,10,09,1, 12.0,1,1, 5.704, 10529.203, 392.359, 52898.868 25/03/23,13:06:58,11,09,1, 12.0,1,1, 5.704, 10529.211, 392.342, 52898.898 25/03/23,13:06:58,12,09,1, 12.0,1,1, 5.704, 10529.194, 392.359, 52898.849 25/03/23,13:06:58,13,09,1, 12.0,1,1, 5.704, 10529.197, 392.367, 52898.932 25/03/23,13:06:58,14,09,1, 12.0,1,1, 5.704, 10529.177, 392.365, 52898.957 25/03/23,13:06:58,15,09,1, 12.0,1,1, 5.704, 10529.191, 392.333, 52898.957 25/03/23,13:06:58,16,09,1, 12.0,1,1, 5.704, 10529.159, 392.346, 52898.893 25/03/23,13:06:58,17,09,1, 12.0,1,1, 5.704, 10529.156, 392.350, 52898.903 25/03/23,13:06:58,18,09,1, 12.0,1,1, 5.704, 10529.151, 392.376, 52898.986 25/03/23,13:06:58,19,09,1, 12.0,1,1, 5.704, 10529.155, 392.352, 52898.884 25/03/23,13:06:59,00,09,1, 11.9,1,1, 5.701, 10529.155, 392.352, 52898.884 25/03/23,13:06:59,01,09,1, 11.9,1,1, 5.701, 10529.148, 392.391, 52898.955 25/03/23,13:06:59,02,09,1, 11.9,1,1, 5.701, 10529.122, 392.387, 52898.962 25/03/23,13:06:59,03,09,1, 11.9,1,1, 5.701, 10529.109, 392.405, 52898.996 25/03/23,13:06:59,04,09,1, 11.9,1,1, 5.701, 10529.121, 392.394, 52898.950 25/03/23,13:06:59,05,09,1, 11.9,1,1, 5.701, 10529.125, 392.407, 52898.941 25/03/23,13:06:59,06,09,1, 11.9,1,1, 5.701, 10529.085, 392.389, 52898.998 25/03/23,13:06:59,07,09,1, 11.9,1,1, 5.701, 10529.108, 392.404, 52898.931 25/03/23,13:06:59,08,09,1, 11.9,1,1, 5.701, 10529.098, 392.413, 52899.051 25/03/23,13:06:59,09,09,1, 11.9,1,1, 5.701, 10529.082, 392.405, 52898.988 25/03/23,13:06:59,10,09,1, 11.9,1,1, 5.701, 10529.074, 392.428, 52898.994 25/03/23,13:06:59,11,09,1, 11.9,1,1, 5.701, 10529.074, 392.405, 52898.978 25/03/23,13:06:59,12,09,1, 11.9,1,1, 5.701, 10529.063, 392.429, 52898.940 25/03/23,13:06:59,13,09,1, 11.9,1,1, 5.701, 10529.058, 392.428, 52898.954 25/03/23,13:06:59,14,09,1, 11.9,1,1, 5.701, 10529.053, 392.431, 52898.927 25/03/23,13:06:59,15,09,1, 11.9,1,1, 5.701, 10529.043, 392.425, 52898.965 25/03/23,13:06:59,16,09,1, 11.9,1,1, 5.701, 10529.029, 392.414, 52898.967 25/03/23,13:06:59,17,09,1, 11.9,1,1, 5.701, 10529.024, 392.437, 52899.066 25/03/23,13:06:59,18,09,1, 11.9,1,1, 5.701, 10529.023, 392.443, 52899.045 25/03/23,13:06:59,19,09,1, 11.9,1,1, 5.701, 10529.014, 392.455, 52899.064 25/03/23,13:07:00,00,09,1, 11.9,1,1, 5.701, 10529.013, 392.455, 52899.064 25/03/23,13:07:00,01,09,1, 11.9,1,1, 5.701, 10528.993, 392.445, 52899.028 25/03/23,13:07:00,02,09,1, 11.9,1,1, 5.701, 10528.983, 392.443, 52898.966 25/03/23,13:07:00,03,09,1, 11.9,1,1, 5.701, 10528.962, 392.428, 52898.955 25/03/23,13:07:00,04,09,1, 11.9,1,1, 5.701, 10528.987, 392.419, 52898.805 25/03/23,13:07:00,05,09,1, 11.9,1,1, 5.701, 10529.014, 392.429, 52898.869 25/03/23,13:07:00,06,09,1, 11.9,1,1, 5.701, 10528.955, 392.448, 52898.943 25/03/23,13:07:00,07,09,1, 11.9,1,1, 5.701, 10528.982, 392.420, 52898.853 25/03/23,13:07:00,08,09,1, 11.9,1,1, 5.701, 10528.924, 392.487, 52898.932 25/03/23,13:07:00,09,09,1, 11.9,1,1, 5.701, 10528.972, 392.448, 52898.860 25/03/23,13:07:00,10,09,1, 11.9,1,1, 5.701, 10528.940, 392.444, 52898.936 25/03/23,13:07:00,11,09,1, 11.9,1,1, 5.701, 10528.938, 392.469, 52898.983 25/03/23,13:07:00,12,09,1, 11.9,1,1, 5.701, 10528.950, 392.471, 52898.942 25/03/23,13:07:00,13,09,1, 11.9,1,1, 5.701, 10528.951, 392.487, 52899.032 25/03/23,13:07:00,14,09,1, 11.9,1,1, 5.701, 10528.935, 392.471, 52899.023 25/03/23,13:07:00,15,09,1, 11.9,1,1, 5.701, 10528.911, 392.479, 52898.887 25/03/23,13:07:00,16,09,1, 11.9,1,1, 5.701, 10528.911, 392.472, 52898.994 25/03/23,13:07:00,17,09,1, 11.9,1,1, 5.701, 10528.905, 392.513, 52898.905 25/03/23,13:07:00,18,09,1, 11.9,1,1, 5.701, 10528.887, 392.530, 52898.918 25/03/23,13:07:00,19,09,1, 11.9,1,1, 5.701, 10528.883, 392.522, 52899.035 25/03/23,13:07:01,00,09,1, 12.0,1,1, 5.703, 10528.879, 392.522, 52899.035 25/03/23,13:07:01,01,09,1, 12.0,1,1, 5.703, 10528.867, 392.523, 52899.018 25/03/23,13:07:01,02,09,1, 12.0,1,1, 5.703, 10528.848, 392.520, 52899.028 25/03/23,13:07:01,03,09,1, 12.0,1,1, 5.703, 10528.852, 392.529, 52899.065 25/03/23,13:07:01,04,09,1, 12.0,1,1, 5.703, 10528.850, 392.524, 52898.908 25/03/23,13:07:01,05,09,1, 12.0,1,1, 5.703, 10528.831, 392.525, 52899.005 25/03/23,13:07:01,06,09,1, 12.0,1,1, 5.703, 10528.833, 392.529, 52899.049 25/03/23,13:07:01,07,09,1, 12.0,1,1, 5.703, 10528.835, 392.523, 52899.019 25/03/23,13:07:01,08,09,1, 12.0,1,1, 5.703, 10528.811, 392.544, 52899.032 25/03/23,13:07:01,09,09,1, 12.0,1,1, 5.703, 10528.802, 392.545, 52898.965 25/03/23,13:07:01,10,09,1, 12.0,1,1, 5.703, 10528.797, 392.534, 52899.012 25/03/23,13:07:01,11,09,1, 12.0,1,1, 5.703, 10528.798, 392.563, 52898.998 25/03/23,13:07:01,12,09,1, 12.0,1,1, 5.703, 10528.777, 392.552, 52898.974 25/03/23,13:07:01,13,09,1, 12.0,1,1, 5.703, 10528.786, 392.575, 52898.944 25/03/23,13:07:01,14,09,1, 12.0,1,1, 5.703, 10528.793, 392.587, 52899.056 25/03/23,13:07:01,15,09,1, 12.0,1,1, 5.703, 10528.754, 392.573, 52899.021 25/03/23,13:07:01,16,09,1, 12.0,1,1, 5.703, 10528.761, 392.580, 52899.079 25/03/23,13:07:01,17,09,1, 12.0,1,1, 5.703, 10528.756, 392.585, 52899.069 25/03/23,13:07:01,18,09,1, 12.0,1,1, 5.703, 10528.736, 392.571, 52898.979 25/03/23,13:07:01,19,09,1, 12.0,1,1, 5.703, 10528.744, 392.580, 52898.978 25/03/23,13:07:02,00,09,1, 11.9,1,1, 5.701, 10528.737, 392.580, 52898.978 25/03/23,13:07:02,01,09,1, 11.9,1,1, 5.701, 10528.723, 392.595, 52899.020 25/03/23,13:07:02,02,09,1, 11.9,1,1, 5.701, 10528.748, 392.595, 52899.066 25/03/23,13:07:02,03,09,1, 11.9,1,1, 5.701, 10528.709, 392.609, 52899.047 25/03/23,13:07:02,04,09,1, 11.9,1,1, 5.701, 10528.703, 392.583, 52899.049 25/03/23,13:07:02,05,09,1, 11.9,1,1, 5.701, 10528.703, 392.578, 52899.063 25/03/23,13:07:02,06,09,1, 11.9,1,1, 5.701, 10528.708, 392.613, 52899.016 25/03/23,13:07:02,07,09,1, 11.9,1,1, 5.701, 10528.695, 392.600, 52899.060 25/03/23,13:07:02,08,09,1, 11.9,1,1, 5.701, 10528.714, 392.608, 52899.137 25/03/23,13:07:02,09,09,1, 11.9,1,1, 5.701, 10528.676, 392.626, 52899.093 25/03/23,13:07:02,10,09,1, 11.9,1,1, 5.701, 10528.681, 392.627, 52899.099 25/03/23,13:07:02,11,09,1, 11.9,1,1, 5.701, 10528.663, 392.605, 52899.048 25/03/23,13:07:02,12,09,1, 11.9,1,1, 5.701, 10528.683, 392.613, 52899.081 25/03/23,13:07:02,13,09,1, 11.9,1,1, 5.701, 10528.686, 392.621, 52899.073 25/03/23,13:07:02,14,09,1, 11.9,1,1, 5.701, 10528.650, 392.617, 52899.156 25/03/23,13:07:02,15,09,1, 11.9,1,1, 5.701, 10528.660, 392.635, 52899.111 25/03/23,13:07:02,16,09,1, 11.9,1,1, 5.701, 10528.624, 392.634, 52899.124 25/03/23,13:07:02,17,09,1, 11.9,1,1, 5.701, 10528.642, 392.643, 52899.099 25/03/23,13:07:02,18,09,1, 11.9,1,1, 5.701, 10528.631, 392.633, 52899.121 25/03/23,13:07:02,19,09,1, 11.9,1,1, 5.701, 10528.615, 392.635, 52899.089 25/03/23,13:07:03,00,09,1, 11.9,1,1, 5.701, 10528.612, 392.635, 52899.089 25/03/23,13:07:03,01,09,1, 11.9,1,1, 5.701, 10528.610, 392.617, 52899.094 25/03/23,13:07:03,02,09,1, 11.9,1,1, 5.701, 10528.597, 392.639, 52899.147 25/03/23,13:07:03,03,09,1, 11.9,1,1, 5.701, 10528.604, 392.647, 52899.144 25/03/23,13:07:03,04,09,1, 11.9,1,1, 5.701, 10528.586, 392.665, 52899.221 25/03/23,13:07:03,05,09,1, 11.9,1,1, 5.701, 10528.585, 392.670, 52899.169 25/03/23,13:07:03,06,09,1, 11.9,1,1, 5.701, 10528.599, 392.673, 52899.131 25/03/23,13:07:03,07,09,1, 11.9,1,1, 5.701, 10528.564, 392.700, 52899.201 25/03/23,13:07:03,08,09,1, 11.9,1,1, 5.701, 10528.573, 392.692, 52899.102 25/03/23,13:07:03,09,09,1, 11.9,1,1, 5.701, 10528.552, 392.672, 52899.119 25/03/23,13:07:03,10,09,1, 11.9,1,1, 5.701, 10528.542, 392.673, 52899.129 25/03/23,13:07:03,11,09,1, 11.9,1,1, 5.701, 10528.544, 392.695, 52899.150 25/03/23,13:07:03,12,09,1, 11.9,1,1, 5.701, 10528.554, 392.680, 52899.144 25/03/23,13:07:03,13,09,1, 11.9,1,1, 5.701, 10528.524, 392.688, 52899.197 25/03/23,13:07:03,14,09,1, 11.9,1,1, 5.701, 10528.522, 392.683, 52899.118 25/03/23,13:07:03,15,09,1, 11.9,1,1, 5.701, 10528.522, 392.693, 52899.107 25/03/23,13:07:03,16,09,1, 11.9,1,1, 5.701, 10528.525, 392.684, 52899.106 25/03/23,13:07:03,17,09,1, 11.9,1,1, 5.701, 10528.501, 392.736, 52899.174 25/03/23,13:07:03,18,09,1, 11.9,1,1, 5.701, 10528.531, 392.710, 52899.140 25/03/23,13:07:03,19,09,1, 11.9,1,1, 5.701, 10528.516, 392.702, 52899.127 25/03/23,13:07:04,00,09,1, 11.9,1,1, 5.702, 10528.512, 392.702, 52899.127 25/03/23,13:07:04,01,09,1, 11.9,1,1, 5.702, 10528.515, 392.731, 52899.214 25/03/23,13:07:04,02,09,1, 11.9,1,1, 5.702, 10528.498, 392.706, 52899.098 25/03/23,13:07:04,03,09,1, 11.9,1,1, 5.702, 10528.490, 392.703, 52899.107 25/03/23,13:07:04,04,09,1, 11.9,1,1, 5.702, 10528.495, 392.730, 52899.147 25/03/23,13:07:04,05,09,1, 11.9,1,1, 5.702, 10528.442, 392.726, 52899.124 25/03/23,13:07:04,06,09,1, 11.9,1,1, 5.702, 10528.464, 392.744, 52899.126 25/03/23,13:07:04,07,09,1, 11.9,1,1, 5.702, 10528.446, 392.735, 52899.171 25/03/23,13:07:04,08,09,1, 11.9,1,1, 5.702, 10528.471, 392.754, 52899.144 25/03/23,13:07:04,09,09,1, 11.9,1,1, 5.702, 10528.450, 392.772, 52899.232 25/03/23,13:07:04,10,09,1, 11.9,1,1, 5.702, 10528.453, 392.743, 52899.213 25/03/23,13:07:04,11,09,1, 11.9,1,1, 5.702, 10528.422, 392.738, 52899.254 25/03/23,13:07:04,12,09,1, 11.9,1,1, 5.702, 10528.455, 392.767, 52899.199 25/03/23,13:07:04,13,09,1, 11.9,1,1, 5.702, 10528.445, 392.749, 52899.163 25/03/23,13:07:04,14,09,1, 11.9,1,1, 5.702, 10528.443, 392.766, 52899.226 25/03/23,13:07:04,15,09,1, 11.9,1,1, 5.702, 10528.414, 392.775, 52899.241 25/03/23,13:07:04,16,09,1, 11.9,1,1, 5.702, 10528.398, 392.772, 52899.189 25/03/23,13:07:04,17,09,1, 11.9,1,1, 5.702, 10528.436, 392.757, 52899.191 25/03/23,13:07:04,18,09,1, 11.9,1,1, 5.702, 10528.394, 392.762, 52899.247 25/03/23,13:07:04,19,09,1, 11.9,1,1, 5.702, 10528.388, 392.788, 52899.218 25/03/23,13:07:05,00,09,1, 11.9,1,1, 5.700, 10528.387, 392.788, 52899.218 25/03/23,13:07:05,01,09,1, 11.9,1,1, 5.700, 10528.390, 392.783, 52899.250 25/03/23,13:07:05,02,09,1, 11.9,1,1, 5.700, 10528.380, 392.792, 52899.271 25/03/23,13:07:05,03,09,1, 11.9,1,1, 5.700, 10528.401, 392.789, 52899.250 25/03/23,13:07:05,04,09,1, 11.9,1,1, 5.700, 10528.378, 392.790, 52899.240 25/03/23,13:07:05,05,09,1, 11.9,1,1, 5.700, 10528.368, 392.796, 52899.207 25/03/23,13:07:05,06,09,1, 11.9,1,1, 5.700, 10528.367, 392.800, 52899.230 25/03/23,13:07:05,07,09,1, 11.9,1,1, 5.700, 10528.331, 392.807, 52899.266 25/03/23,13:07:05,08,09,1, 11.9,1,1, 5.700, 10528.332, 392.798, 52899.254 25/03/23,13:07:05,09,09,1, 11.9,1,1, 5.700, 10528.345, 392.809, 52899.235 25/03/23,13:07:05,10,09,1, 11.9,1,1, 5.700, 10528.328, 392.805, 52899.246 25/03/23,13:07:05,11,09,1, 11.9,1,1, 5.700, 10528.329, 392.785, 52899.239 25/03/23,13:07:05,12,09,1, 11.9,1,1, 5.700, 10528.332, 392.824, 52899.232 25/03/23,13:07:05,13,09,1, 11.9,1,1, 5.700, 10528.340, 392.829, 52899.252 25/03/23,13:07:05,14,09,1, 11.9,1,1, 5.700, 10528.300, 392.814, 52899.258 25/03/23,13:07:05,15,09,1, 11.9,1,1, 5.700, 10528.314, 392.829, 52899.284 25/03/23,13:07:05,16,09,1, 11.9,1,1, 5.700, 10528.291, 392.812, 52899.291 25/03/23,13:07:05,17,09,1, 11.9,1,1, 5.700, 10528.304, 392.829, 52899.294 25/03/23,13:07:05,18,09,1, 11.9,1,1, 5.700, 10528.298, 392.830, 52899.299 25/03/23,13:07:05,19,09,1, 11.9,1,1, 5.700, 10528.286, 392.839, 52899.264 25/03/23,13:07:06,00,09,1, 11.9,1,1, 5.703, 10528.278, 392.839, 52899.264 25/03/23,13:07:06,01,09,1, 11.9,1,1, 5.703, 10528.274, 392.837, 52899.349 25/03/23,13:07:06,02,09,1, 11.9,1,1, 5.703, 10528.286, 392.850, 52899.368 25/03/23,13:07:06,03,09,1, 11.9,1,1, 5.703, 10528.257, 392.833, 52899.307 25/03/23,13:07:06,04,09,1, 11.9,1,1, 5.703, 10528.251, 392.861, 52899.368 25/03/23,13:07:06,05,09,1, 11.9,1,1, 5.703, 10528.250, 392.844, 52899.333 25/03/23,13:07:06,06,09,1, 11.9,1,1, 5.703, 10528.259, 392.862, 52899.324 25/03/23,13:07:06,07,09,1, 11.9,1,1, 5.703, 10528.259, 392.832, 52899.315 25/03/23,13:07:06,08,09,1, 11.9,1,1, 5.703, 10528.212, 392.848, 52899.350 25/03/23,13:07:06,09,09,1, 11.9,1,1, 5.703, 10528.238, 392.862, 52899.358 25/03/23,13:07:06,10,09,1, 11.9,1,1, 5.703, 10528.229, 392.856, 52899.356 25/03/23,13:07:06,11,09,1, 11.9,1,1, 5.703, 10528.236, 392.878, 52899.336 25/03/23,13:07:06,12,09,1, 11.9,1,1, 5.703, 10528.214, 392.863, 52899.360 25/03/23,13:07:06,13,09,1, 11.9,1,1, 5.703, 10528.209, 392.899, 52899.373 25/03/23,13:07:06,14,09,1, 11.9,1,1, 5.703, 10528.228, 392.886, 52899.389 25/03/23,13:07:06,15,09,1, 11.9,1,1, 5.703, 10528.204, 392.891, 52899.298 25/03/23,13:07:06,16,09,1, 11.9,1,1, 5.703, 10528.197, 392.896, 52899.323 25/03/23,13:07:06,17,09,1, 11.9,1,1, 5.703, 10528.163, 392.890, 52899.404 25/03/23,13:07:06,18,09,1, 11.9,1,1, 5.703, 10528.201, 392.921, 52899.414 25/03/23,13:07:06,19,09,1, 11.9,1,1, 5.703, 10528.153, 392.898, 52899.315 25/03/23,13:07:07,00,09,1, 11.8,1,1, 5.702, 10528.153, 392.898, 52899.315 25/03/23,13:07:07,01,09,1, 11.8,1,1, 5.702, 10528.176, 392.918, 52899.343 25/03/23,13:07:07,02,09,1, 11.8,1,1, 5.702, 10528.175, 392.889, 52899.308 25/03/23,13:07:07,03,09,1, 11.8,1,1, 5.702, 10528.145, 392.903, 52899.315 25/03/23,13:07:07,04,09,1, 11.8,1,1, 5.702, 10528.170, 392.916, 52899.172 25/03/23,13:07:07,05,09,1, 11.8,1,1, 5.702, 10528.170, 392.932, 52899.368 25/03/23,13:07:07,06,09,1, 11.8,1,1, 5.702, 10528.116, 392.924, 52899.353 25/03/23,13:07:07,07,09,1, 11.8,1,1, 5.702, 10528.147, 392.936, 52899.423 25/03/23,13:07:07,08,09,1, 11.8,1,1, 5.702, 10528.140, 392.921, 52899.410 25/03/23,13:07:07,09,09,1, 11.8,1,1, 5.702, 10528.132, 392.948, 52899.374 25/03/23,13:07:07,10,09,1, 11.8,1,1, 5.702, 10528.138, 392.928, 52899.392 25/03/23,13:07:07,11,09,1, 11.8,1,1, 5.702, 10528.099, 392.956, 52899.387 25/03/23,13:07:07,12,09,1, 11.8,1,1, 5.702, 10528.113, 392.957, 52899.440 25/03/23,13:07:07,13,09,1, 11.8,1,1, 5.702, 10528.104, 392.945, 52899.442 25/03/23,13:07:07,14,09,1, 11.8,1,1, 5.702, 10528.092, 392.965, 52899.350 25/03/23,13:07:07,15,09,1, 11.8,1,1, 5.702, 10528.116, 392.978, 52899.431 25/03/23,13:07:07,16,09,1, 11.8,1,1, 5.702, 10528.105, 392.950, 52899.469 25/03/23,13:07:07,17,09,1, 11.8,1,1, 5.702, 10528.114, 392.963, 52899.505 25/03/23,13:07:07,18,09,1, 11.8,1,1, 5.702, 10528.054, 392.974, 52899.394 25/03/23,13:07:07,19,09,1, 11.8,1,1, 5.702, 10528.070, 392.986, 52899.488 25/03/23,13:07:08,00,09,1, 11.9,1,1, 5.702, 10528.061, 392.986, 52899.488 25/03/23,13:07:08,01,09,1, 11.9,1,1, 5.702, 10528.051, 392.987, 52899.477 25/03/23,13:07:08,02,09,1, 11.9,1,1, 5.702, 10528.051, 393.011, 52899.481 25/03/23,13:07:08,03,09,1, 11.9,1,1, 5.702, 10528.044, 392.988, 52899.391 25/03/23,13:07:08,04,09,1, 11.9,1,1, 5.702, 10528.022, 392.980, 52899.363 25/03/23,13:07:08,05,09,1, 11.9,1,1, 5.702, 10528.026, 392.957, 52899.389 25/03/23,13:07:08,06,09,1, 11.9,1,1, 5.702, 10528.030, 392.980, 52899.463 25/03/23,13:07:08,07,09,1, 11.9,1,1, 5.702, 10528.021, 392.986, 52899.433 25/03/23,13:07:08,08,09,1, 11.9,1,1, 5.702, 10528.034, 393.012, 52899.383 25/03/23,13:07:08,09,09,1, 11.9,1,1, 5.702, 10528.042, 392.979, 52899.388 25/03/23,13:07:08,10,09,1, 11.9,1,1, 5.702, 10528.030, 392.989, 52899.431 25/03/23,13:07:08,11,09,1, 11.9,1,1, 5.702, 10528.034, 392.981, 52899.381 25/03/23,13:07:08,12,09,1, 11.9,1,1, 5.702, 10528.002, 392.990, 52899.443 25/03/23,13:07:08,13,09,1, 11.9,1,1, 5.702, 10527.985, 392.997, 52899.430 25/03/23,13:07:08,14,09,1, 11.9,1,1, 5.702, 10528.008, 392.959, 52899.409 25/03/23,13:07:08,15,09,1, 11.9,1,1, 5.702, 10528.001, 393.002, 52899.457 25/03/23,13:07:08,16,09,1, 11.9,1,1, 5.702, 10527.989, 393.002, 52899.504 25/03/23,13:07:08,17,09,1, 11.9,1,1, 5.702, 10528.000, 393.008, 52899.437 25/03/23,13:07:08,18,09,1, 11.9,1,1, 5.702, 10528.016, 393.015, 52899.439 25/03/23,13:07:08,19,09,1, 11.9,1,1, 5.702, 10527.967, 393.028, 52899.481 25/03/23,13:07:09,00,09,1, 11.9,1,1, 5.701, 10527.961, 393.028, 52899.481 25/03/23,13:07:09,01,09,1, 11.9,1,1, 5.701, 10527.981, 393.030, 52899.443 25/03/23,13:07:09,02,09,1, 11.9,1,1, 5.701, 10527.964, 393.029, 52899.432 25/03/23,13:07:09,03,09,1, 11.9,1,1, 5.701, 10527.975, 393.019, 52899.420 25/03/23,13:07:09,04,09,1, 11.9,1,1, 5.701, 10527.964, 393.031, 52899.431 25/03/23,13:07:09,05,09,1, 11.9,1,1, 5.701, 10527.962, 393.031, 52899.461 25/03/23,13:07:09,06,09,1, 11.9,1,1, 5.701, 10527.959, 393.031, 52899.493 25/03/23,13:07:09,07,09,1, 11.9,1,1, 5.701, 10527.948, 393.039, 52899.404 25/03/23,13:07:09,08,09,1, 11.9,1,1, 5.701, 10527.938, 393.058, 52899.475 25/03/23,13:07:09,09,09,1, 11.9,1,1, 5.701, 10527.929, 393.044, 52899.440 25/03/23,13:07:09,10,09,1, 11.9,1,1, 5.701, 10527.936, 393.037, 52899.401 25/03/23,13:07:09,11,09,1, 11.9,1,1, 5.701, 10527.916, 393.041, 52899.437 25/03/23,13:07:09,12,09,1, 11.9,1,1, 5.701, 10527.934, 393.043, 52899.410 25/03/23,13:07:09,13,09,1, 11.9,1,1, 5.701, 10527.939, 393.046, 52899.433 25/03/23,13:07:09,14,09,1, 11.9,1,1, 5.701, 10527.899, 393.008, 52899.458 25/03/23,13:07:09,15,09,1, 11.9,1,1, 5.701, 10527.893, 393.058, 52899.486 25/03/23,13:07:09,16,09,1, 11.9,1,1, 5.701, 10527.930, 393.033, 52899.453 25/03/23,13:07:09,17,09,1, 11.9,1,1, 5.701, 10527.921, 393.032, 52899.447 25/03/23,13:07:09,18,09,1, 11.9,1,1, 5.701, 10527.912, 393.043, 52899.482 25/03/23,13:07:09,19,09,1, 11.9,1,1, 5.701, 10527.897, 393.064, 52899.465 25/03/23,13:07:10,00,09,1, 11.9,1,1, 5.704, 10527.894, 393.064, 52899.465 25/03/23,13:07:10,01,09,1, 11.9,1,1, 5.704, 10527.926, 393.060, 52899.451 25/03/23,13:07:10,02,09,1, 11.9,1,1, 5.704, 10527.877, 393.053, 52899.533 25/03/23,13:07:10,03,09,1, 11.9,1,1, 5.704, 10527.920, 393.042, 52899.443 25/03/23,13:07:10,04,09,1, 11.9,1,1, 5.704, 10527.884, 393.060, 52899.456 25/03/23,13:07:10,05,09,1, 11.9,1,1, 5.704, 10527.888, 393.047, 52899.461 25/03/23,13:07:10,06,09,1, 11.9,1,1, 5.704, 10527.882, 393.057, 52899.449 25/03/23,13:07:10,07,09,1, 11.9,1,1, 5.704, 10527.865, 393.071, 52899.534 25/03/23,13:07:10,08,09,1, 11.9,1,1, 5.704, 10527.880, 393.071, 52899.523 25/03/23,13:07:10,09,09,1, 11.9,1,1, 5.704, 10527.858, 393.049, 52899.497 25/03/23,13:07:10,10,09,1, 11.9,1,1, 5.704, 10527.841, 393.054, 52899.483 25/03/23,13:07:10,11,09,1, 11.9,1,1, 5.704, 10527.855, 393.076, 52899.567 25/03/23,13:07:10,12,09,1, 11.9,1,1, 5.704, 10527.864, 393.067, 52899.455 25/03/23,13:07:10,13,09,1, 11.9,1,1, 5.704, 10527.859, 393.056, 52899.467 25/03/23,13:07:10,14,09,1, 11.9,1,1, 5.704, 10527.848, 393.077, 52899.485 25/03/23,13:07:10,15,09,1, 11.9,1,1, 5.704, 10527.851, 393.068, 52899.523 25/03/23,13:07:10,16,09,1, 11.9,1,1, 5.704, 10527.840, 393.076, 52899.442 25/03/23,13:07:10,17,09,1, 11.9,1,1, 5.704, 10527.836, 393.089, 52899.514 25/03/23,13:07:10,18,09,1, 11.9,1,1, 5.704, 10527.831, 393.084, 52899.568 25/03/23,13:07:10,19,09,1, 11.9,1,1, 5.704, 10527.847, 393.057, 52899.434 25/03/23,13:07:11,00,08,1, 11.9,1,1, 5.703, 10527.844, 393.057, 52899.434 25/03/23,13:07:11,01,08,1, 11.9,1,1, 5.703, 10527.832, 393.072, 52899.473 25/03/23,13:07:11,02,08,1, 11.9,1,1, 5.703, 10527.793, 393.080, 52899.531 25/03/23,13:07:11,03,08,1, 11.9,1,1, 5.703, 10527.807, 393.076, 52899.498 25/03/23,13:07:11,04,08,1, 11.9,1,1, 5.703, 10527.800, 393.069, 52899.473 25/03/23,13:07:11,05,08,1, 11.9,1,1, 5.703, 10527.803, 393.058, 52899.455 25/03/23,13:07:11,06,08,1, 11.9,1,1, 5.703, 10527.786, 393.057, 52899.462 25/03/23,13:07:11,07,08,1, 11.9,1,1, 5.703, 10527.783, 393.055, 52899.552 25/03/23,13:07:11,08,08,1, 11.9,1,1, 5.703, 10527.777, 393.067, 52899.495 25/03/23,13:07:11,09,08,1, 11.9,1,1, 5.703, 10527.781, 393.064, 52899.553 25/03/23,13:07:11,10,08,1, 11.9,1,1, 5.703, 10527.771, 393.081, 52899.582 25/03/23,13:07:11,11,08,1, 11.9,1,1, 5.703, 10527.756, 393.079, 52899.492 25/03/23,13:07:11,12,08,1, 11.9,1,1, 5.703, 10527.768, 393.054, 52899.489 25/03/23,13:07:11,13,08,1, 11.9,1,1, 5.703, 10527.735, 393.024, 52899.514 25/03/23,13:07:11,14,08,1, 11.9,1,1, 5.703, 10527.768, 393.067, 52899.536 25/03/23,13:07:11,15,08,1, 11.9,1,1, 5.703, 10527.741, 393.067, 52899.561 25/03/23,13:07:11,16,08,1, 11.9,1,1, 5.703, 10527.760, 393.035, 52899.489 25/03/23,13:07:11,17,08,1, 11.9,1,1, 5.703, 10527.729, 393.047, 52899.561 25/03/23,13:07:11,18,08,1, 11.9,1,1, 5.703, 10527.732, 393.058, 52899.553 25/03/23,13:07:11,19,08,1, 11.9,1,1, 5.703, 10527.759, 393.054, 52899.453 25/03/23,13:07:12,00,08,1, 11.9,1,1, 5.701, 10527.753, 393.054, 52899.453 25/03/23,13:07:12,01,08,1, 11.9,1,1, 5.701, 10527.732, 393.055, 52899.528 25/03/23,13:07:12,02,08,1, 11.9,1,1, 5.701, 10527.697, 393.050, 52899.561 25/03/23,13:07:12,03,08,1, 11.9,1,1, 5.701, 10527.716, 393.045, 52899.571 25/03/23,13:07:12,04,08,1, 11.9,1,1, 5.701, 10527.704, 393.058, 52899.574 25/03/23,13:07:12,05,08,1, 11.9,1,1, 5.701, 10527.717, 393.052, 52899.586 25/03/23,13:07:12,06,08,1, 11.9,1,1, 5.701, 10527.689, 393.039, 52899.560 25/03/23,13:07:12,07,08,1, 11.9,1,1, 5.701, 10527.692, 393.045, 52899.538 25/03/23,13:07:12,08,08,1, 11.9,1,1, 5.701, 10527.701, 393.027, 52899.527 25/03/23,13:07:12,09,08,1, 11.9,1,1, 5.701, 10527.695, 393.052, 52899.550 25/03/23,13:07:12,10,08,1, 11.9,1,1, 5.701, 10527.676, 393.038, 52899.500 25/03/23,13:07:12,11,08,1, 11.9,1,1, 5.701, 10527.682, 393.023, 52899.508 25/03/23,13:07:12,12,08,1, 11.9,1,1, 5.701, 10527.676, 393.037, 52899.602 25/03/23,13:07:12,13,08,1, 11.9,1,1, 5.701, 10527.688, 393.025, 52899.492 25/03/23,13:07:12,14,08,1, 11.9,1,1, 5.701, 10527.659, 393.019, 52899.534 25/03/23,13:07:12,15,08,1, 11.9,1,1, 5.701, 10527.654, 393.024, 52899.588 25/03/23,13:07:12,16,08,1, 11.9,1,1, 5.701, 10527.648, 393.010, 52899.577 25/03/23,13:07:12,17,08,1, 11.9,1,1, 5.701, 10527.634, 393.015, 52899.588 25/03/23,13:07:12,18,08,1, 11.9,1,1, 5.701, 10527.653, 393.003, 52899.598 25/03/23,13:07:12,19,08,1, 11.9,1,1, 5.701, 10527.645, 393.014, 52899.505 25/03/23,13:07:13,00,09,1, 11.9,1,1, 5.701, 10527.644, 393.014, 52899.505 25/03/23,13:07:13,01,09,1, 11.9,1,1, 5.701, 10527.623, 392.998, 52899.597 25/03/23,13:07:13,02,09,1, 11.9,1,1, 5.701, 10527.624, 392.995, 52899.574 25/03/23,13:07:13,03,09,1, 11.9,1,1, 5.701, 10527.628, 393.002, 52899.536 25/03/23,13:07:13,04,09,1, 11.9,1,1, 5.701, 10527.612, 392.988, 52899.541 25/03/23,13:07:13,05,09,1, 11.9,1,1, 5.701, 10527.604, 392.977, 52899.584 25/03/23,13:07:13,06,09,1, 11.9,1,1, 5.701, 10527.633, 392.974, 52899.539 25/03/23,13:07:13,07,09,1, 11.9,1,1, 5.701, 10527.626, 392.959, 52899.536 25/03/23,13:07:13,08,09,1, 11.9,1,1, 5.701, 10527.597, 392.977, 52899.601 25/03/23,13:07:13,09,09,1, 11.9,1,1, 5.701, 10527.615, 392.989, 52899.529 25/03/23,13:07:13,10,09,1, 11.9,1,1, 5.701, 10527.614, 392.979, 52899.521 25/03/23,13:07:13,11,09,1, 11.9,1,1, 5.701, 10527.586, 392.992, 52899.588 25/03/23,13:07:13,12,09,1, 11.9,1,1, 5.701, 10527.587, 392.949, 52899.528 25/03/23,13:07:13,13,09,1, 11.9,1,1, 5.701, 10527.595, 392.969, 52899.584 25/03/23,13:07:13,14,09,1, 11.9,1,1, 5.701, 10527.602, 392.970, 52899.468 25/03/23,13:07:13,15,09,1, 11.9,1,1, 5.701, 10527.577, 392.940, 52899.602 25/03/23,13:07:13,16,09,1, 11.9,1,1, 5.701, 10527.574, 392.979, 52899.577 25/03/23,13:07:13,17,09,1, 11.9,1,1, 5.701, 10527.558, 392.964, 52899.558 25/03/23,13:07:13,18,09,1, 11.9,1,1, 5.701, 10527.572, 392.950, 52899.472 25/03/23,13:07:13,19,09,1, 11.9,1,1, 5.701, 10527.545, 392.936, 52899.368 25/03/23,13:07:14,00,08,1, 11.8,1,1, 5.704, 10527.544, 392.936, 52899.368 25/03/23,13:07:14,01,08,1, 11.8,1,1, 5.704, 10527.530, 392.951, 52899.668 25/03/23,13:07:14,02,08,1, 11.8,1,1, 5.704, 10527.535, 392.940, 52899.541 25/03/23,13:07:14,03,08,1, 11.8,1,1, 5.704, 10527.513, 392.928, 52899.642 25/03/23,13:07:14,04,08,1, 11.8,1,1, 5.704, 10527.503, 392.933, 52899.542 25/03/23,13:07:14,05,08,1, 11.8,1,1, 5.704, 10527.496, 392.932, 52899.581 25/03/23,13:07:14,06,08,1, 11.8,1,1, 5.704, 10527.502, 392.922, 52899.509 25/03/23,13:07:14,07,08,1, 11.8,1,1, 5.704, 10527.497, 392.925, 52899.510 25/03/23,13:07:14,08,08,1, 11.8,1,1, 5.704, 10527.484, 392.925, 52899.626 25/03/23,13:07:14,09,08,1, 11.8,1,1, 5.704, 10527.483, 392.918, 52899.610 25/03/23,13:07:14,10,08,1, 11.8,1,1, 5.704, 10527.455, 392.913, 52899.543 25/03/23,13:07:14,11,08,1, 11.8,1,1, 5.704, 10527.477, 392.909, 52899.549 25/03/23,13:07:14,12,08,1, 11.8,1,1, 5.704, 10527.488, 392.899, 52899.520 25/03/23,13:07:14,13,08,1, 11.8,1,1, 5.704, 10527.463, 392.896, 52899.581 25/03/23,13:07:14,14,08,1, 11.8,1,1, 5.704, 10527.477, 392.898, 52899.585 25/03/23,13:07:14,15,08,1, 11.8,1,1, 5.704, 10527.469, 392.908, 52899.558 25/03/23,13:07:14,16,08,1, 11.8,1,1, 5.704, 10527.426, 392.885, 52899.510 25/03/23,13:07:14,17,08,1, 11.8,1,1, 5.704, 10527.472, 392.892, 52899.609 25/03/23,13:07:14,18,08,1, 11.8,1,1, 5.704, 10527.441, 392.889, 52899.510 25/03/23,13:07:14,19,08,1, 11.8,1,1, 5.704, 10527.437, 392.872, 52899.545 25/03/23,13:07:15,00,09,1, 11.9,1,1, 5.702, 10527.436, 392.872, 52899.545 25/03/23,13:07:15,01,09,1, 11.9,1,1, 5.702, 10527.407, 392.865, 52899.524 25/03/23,13:07:15,02,09,1, 11.9,1,1, 5.702, 10527.433, 392.879, 52899.639 25/03/23,13:07:15,03,09,1, 11.9,1,1, 5.702, 10527.421, 392.837, 52899.536 25/03/23,13:07:15,04,09,1, 11.9,1,1, 5.702, 10527.407, 392.847, 52899.591 25/03/23,13:07:15,05,09,1, 11.9,1,1, 5.702, 10527.408, 392.854, 52899.540 25/03/23,13:07:15,06,09,1, 11.9,1,1, 5.702, 10527.383, 392.832, 52899.609 25/03/23,13:07:15,07,09,1, 11.9,1,1, 5.702, 10527.387, 392.825, 52899.572 25/03/23,13:07:15,08,09,1, 11.9,1,1, 5.702, 10527.392, 392.828, 52899.561 25/03/23,13:07:15,09,09,1, 11.9,1,1, 5.702, 10527.376, 392.848, 52899.595 25/03/23,13:07:15,10,09,1, 11.9,1,1, 5.702, 10527.397, 392.815, 52899.580 25/03/23,13:07:15,11,09,1, 11.9,1,1, 5.702, 10527.356, 392.807, 52899.639 25/03/23,13:07:15,12,09,1, 11.9,1,1, 5.702, 10527.355, 392.827, 52899.564 25/03/23,13:07:15,13,09,1, 11.9,1,1, 5.702, 10527.355, 392.802, 52899.582 25/03/23,13:07:15,14,09,1, 11.9,1,1, 5.702, 10527.351, 392.812, 52899.586 25/03/23,13:07:15,15,09,1, 11.9,1,1, 5.702, 10527.344, 392.804, 52899.556 25/03/23,13:07:15,16,09,1, 11.9,1,1, 5.702, 10527.315, 392.787, 52899.559 25/03/23,13:07:15,17,09,1, 11.9,1,1, 5.702, 10527.322, 392.814, 52899.609 25/03/23,13:07:15,18,09,1, 11.9,1,1, 5.702, 10527.324, 392.814, 52899.612 25/03/23,13:07:15,19,09,1, 11.9,1,1, 5.702, 10527.315, 392.807, 52899.565 25/03/23,13:07:16,00,08,1, 11.9,1,1, 5.700, 10527.310, 392.807, 52899.565 25/03/23,13:07:16,01,08,1, 11.9,1,1, 5.700, 10527.309, 392.779, 52899.633 25/03/23,13:07:16,02,08,1, 11.9,1,1, 5.700, 10527.292, 392.783, 52899.597 25/03/23,13:07:16,03,08,1, 11.9,1,1, 5.700, 10527.279, 392.794, 52899.606 25/03/23,13:07:16,04,08,1, 11.9,1,1, 5.700, 10527.287, 392.777, 52899.547 25/03/23,13:07:16,05,08,1, 11.9,1,1, 5.700, 10527.273, 392.789, 52899.545 25/03/23,13:07:16,06,08,1, 11.9,1,1, 5.700, 10527.261, 392.744, 52899.581 25/03/23,13:07:16,07,08,1, 11.9,1,1, 5.700, 10527.244, 392.777, 52899.636 25/03/23,13:07:16,08,08,1, 11.9,1,1, 5.700, 10527.246, 392.758, 52899.654 25/03/23,13:07:16,09,08,1, 11.9,1,1, 5.700, 10527.250, 392.745, 52899.616 25/03/23,13:07:16,10,08,1, 11.9,1,1, 5.700, 10527.238, 392.748, 52899.611 25/03/23,13:07:16,11,08,1, 11.9,1,1, 5.700, 10527.211, 392.732, 52899.654 25/03/23,13:07:16,12,08,1, 11.9,1,1, 5.700, 10527.236, 392.749, 52899.609 25/03/23,13:07:16,13,08,1, 11.9,1,1, 5.700, 10527.234, 392.741, 52899.614 25/03/23,13:07:16,14,08,1, 11.9,1,1, 5.700, 10527.218, 392.705, 52899.648 25/03/23,13:07:16,15,08,1, 11.9,1,1, 5.700, 10527.202, 392.709, 52899.637 25/03/23,13:07:16,16,08,1, 11.9,1,1, 5.700, 10527.194, 392.685, 52899.604 25/03/23,13:07:16,17,08,1, 11.9,1,1, 5.700, 10527.172, 392.736, 52899.626 25/03/23,13:07:16,18,08,1, 11.9,1,1, 5.700, 10527.170, 392.701, 52899.580 25/03/23,13:07:16,19,08,1, 11.9,1,1, 5.700, 10527.178, 392.686, 52899.612 25/03/23,13:07:17,00,08,1, 11.9,1,1, 5.696, 10527.177, 392.686, 52899.612 25/03/23,13:07:17,01,08,1, 11.9,1,1, 5.696, 10527.173, 392.694, 52899.608 25/03/23,13:07:17,02,08,1, 11.9,1,1, 5.696, 10527.142, 392.686, 52899.623 25/03/23,13:07:17,03,08,1, 11.9,1,1, 5.696, 10527.145, 392.685, 52899.625 25/03/23,13:07:17,04,08,1, 11.9,1,1, 5.696, 10527.149, 392.668, 52899.552 25/03/23,13:07:17,05,08,1, 11.9,1,1, 5.696, 10527.137, 392.685, 52899.622 25/03/23,13:07:17,06,08,1, 11.9,1,1, 5.696, 10527.081, 392.677, 52899.698 25/03/23,13:07:17,07,08,1, 11.9,1,1, 5.696, 10527.144, 392.655, 52899.738 25/03/23,13:07:17,08,08,1, 11.9,1,1, 5.696, 10527.134, 392.651, 52899.530 25/03/23,13:07:17,09,08,1, 11.9,1,1, 5.696, 10527.117, 392.643, 52899.621 25/03/23,13:07:17,10,08,1, 11.9,1,1, 5.696, 10527.117, 392.650, 52899.582 25/03/23,13:07:17,11,08,1, 11.9,1,1, 5.696, 10527.088, 392.623, 52899.612 25/03/23,13:07:17,12,08,1, 11.9,1,1, 5.696, 10527.122, 392.653, 52899.587 25/03/23,13:07:17,13,08,1, 11.9,1,1, 5.696, 10527.080, 392.615, 52899.577 25/03/23,13:07:17,14,08,1, 11.9,1,1, 5.696, 10527.058, 392.649, 52899.667 25/03/23,13:07:17,15,08,1, 11.9,1,1, 5.696, 10527.051, 392.642, 52899.600 25/03/23,13:07:17,16,08,1, 11.9,1,1, 5.696, 10527.083, 392.643, 52899.578 25/03/23,13:07:17,17,08,1, 11.9,1,1, 5.696, 10527.032, 392.628, 52899.640 25/03/23,13:07:17,18,08,1, 11.9,1,1, 5.696, 10527.065, 392.617, 52899.558 25/03/23,13:07:17,19,08,1, 11.9,1,1, 5.696, 10527.035, 392.617, 52899.582 25/03/23,13:07:18,00,08,1, 11.9,1,1, 5.702, 10527.035, 392.617, 52899.582 25/03/23,13:07:18,01,08,1, 11.9,1,1, 5.702, 10527.010, 392.625, 52899.587 25/03/23,13:07:18,02,08,1, 11.9,1,1, 5.702, 10527.028, 392.622, 52899.624 25/03/23,13:07:18,03,08,1, 11.9,1,1, 5.702, 10527.001, 392.607, 52899.589 25/03/23,13:07:18,04,08,1, 11.9,1,1, 5.702, 10527.008, 392.624, 52899.555 25/03/23,13:07:18,05,08,1, 11.9,1,1, 5.702, 10526.983, 392.610, 52899.597 25/03/23,13:07:18,06,08,1, 11.9,1,1, 5.702, 10526.986, 392.591, 52899.664 25/03/23,13:07:18,07,08,1, 11.9,1,1, 5.702, 10526.967, 392.615, 52899.619 25/03/23,13:07:18,08,08,1, 11.9,1,1, 5.702, 10526.976, 392.584, 52899.642 25/03/23,13:07:18,09,08,1, 11.9,1,1, 5.702, 10526.949, 392.589, 52899.629 25/03/23,13:07:18,10,08,1, 11.9,1,1, 5.702, 10526.949, 392.574, 52899.662 25/03/23,13:07:18,11,08,1, 11.9,1,1, 5.702, 10526.941, 392.592, 52899.635 25/03/23,13:07:18,12,08,1, 11.9,1,1, 5.702, 10526.956, 392.576, 52899.607 25/03/23,13:07:18,13,08,1, 11.9,1,1, 5.702, 10526.933, 392.570, 52899.638 25/03/23,13:07:18,14,08,1, 11.9,1,1, 5.702, 10526.931, 392.565, 52899.613 25/03/23,13:07:18,15,08,1, 11.9,1,1, 5.702, 10526.920, 392.557, 52899.658 25/03/23,13:07:18,16,08,1, 11.9,1,1, 5.702, 10526.925, 392.565, 52899.622 25/03/23,13:07:18,17,08,1, 11.9,1,1, 5.702, 10526.897, 392.560, 52899.610 25/03/23,13:07:18,18,08,1, 11.9,1,1, 5.702, 10526.916, 392.539, 52899.600 25/03/23,13:07:18,19,08,1, 11.9,1,1, 5.702, 10526.906, 392.547, 52899.617 25/03/23,13:07:19,00,08,1, 11.9,1,1, 5.702, 10526.901, 392.547, 52899.617 25/03/23,13:07:19,01,08,1, 11.9,1,1, 5.702, 10526.887, 392.539, 52899.609 25/03/23,13:07:19,02,08,1, 11.9,1,1, 5.702, 10526.848, 392.552, 52899.599 25/03/23,13:07:19,03,08,1, 11.9,1,1, 5.702, 10526.874, 392.533, 52899.708 25/03/23,13:07:19,04,08,1, 11.9,1,1, 5.702, 10526.868, 392.549, 52899.683 25/03/23,13:07:19,05,08,1, 11.9,1,1, 5.702, 10526.858, 392.524, 52899.654 25/03/23,13:07:19,06,08,1, 11.9,1,1, 5.702, 10526.832, 392.541, 52899.697 25/03/23,13:07:19,07,08,1, 11.9,1,1, 5.702, 10526.868, 392.541, 52899.688 25/03/23,13:07:19,08,08,1, 11.9,1,1, 5.702, 10526.836, 392.528, 52899.678 25/03/23,13:07:19,09,08,1, 11.9,1,1, 5.702, 10526.837, 392.510, 52899.682 25/03/23,13:07:19,10,08,1, 11.9,1,1, 5.702, 10526.823, 392.525, 52899.715 25/03/23,13:07:19,11,08,1, 11.9,1,1, 5.702, 10526.829, 392.500, 52899.675 25/03/23,13:07:19,12,08,1, 11.9,1,1, 5.702, 10526.823, 392.526, 52899.635 25/03/23,13:07:19,13,08,1, 11.9,1,1, 5.702, 10526.829, 392.525, 52899.674 25/03/23,13:07:19,14,08,1, 11.9,1,1, 5.702, 10526.811, 392.515, 52899.668 25/03/23,13:07:19,15,08,1, 11.9,1,1, 5.702, 10526.803, 392.506, 52899.672 25/03/23,13:07:19,16,08,1, 11.9,1,1, 5.702, 10526.790, 392.478, 52899.621 25/03/23,13:07:19,17,08,1, 11.9,1,1, 5.702, 10526.777, 392.510, 52899.611 25/03/23,13:07:19,18,08,1, 11.9,1,1, 5.702, 10526.769, 392.522, 52899.694 25/03/23,13:07:19,19,08,1, 11.9,1,1, 5.702, 10526.785, 392.492, 52899.673 25/03/23,13:07:20,00,08,1, 12.0,1,1, 5.703, 10526.776, 392.492, 52899.673 25/03/23,13:07:20,01,08,1, 12.0,1,1, 5.703, 10526.730, 392.506, 52899.702 25/03/23,13:07:20,02,08,1, 12.0,1,1, 5.703, 10526.737, 392.473, 52899.705 25/03/23,13:07:20,03,08,1, 12.0,1,1, 5.703, 10526.730, 392.477, 52899.708 25/03/23,13:07:20,04,08,1, 12.0,1,1, 5.703, 10526.720, 392.483, 52899.614 25/03/23,13:07:20,05,08,1, 12.0,1,1, 5.703, 10526.689, 392.482, 52899.615 25/03/23,13:07:20,06,08,1, 12.0,1,1, 5.703, 10526.705, 392.493, 52899.681 25/03/23,13:07:20,07,08,1, 12.0,1,1, 5.703, 10526.701, 392.462, 52899.696 25/03/23,13:07:20,08,08,1, 12.0,1,1, 5.703, 10526.662, 392.471, 52899.650 25/03/23,13:07:20,09,08,1, 12.0,1,1, 5.703, 10526.696, 392.472, 52899.675 25/03/23,13:07:20,10,08,1, 12.0,1,1, 5.703, 10526.690, 392.478, 52899.728 25/03/23,13:07:20,11,08,1, 12.0,1,1, 5.703, 10526.697, 392.446, 52899.624 25/03/23,13:07:20,12,08,1, 12.0,1,1, 5.703, 10526.674, 392.450, 52899.634 25/03/23,13:07:20,13,08,1, 12.0,1,1, 5.703, 10526.650, 392.451, 52899.651 25/03/23,13:07:20,14,08,1, 12.0,1,1, 5.703, 10526.668, 392.445, 52899.596 25/03/23,13:07:20,15,08,1, 12.0,1,1, 5.703, 10526.615, 392.437, 52899.624 25/03/23,13:07:20,16,08,1, 12.0,1,1, 5.703, 10526.620, 392.437, 52899.698 25/03/23,13:07:20,17,08,1, 12.0,1,1, 5.703, 10526.627, 392.426, 52899.619 25/03/23,13:07:20,18,08,1, 12.0,1,1, 5.703, 10526.627, 392.459, 52899.654 25/03/23,13:07:20,19,08,1, 12.0,1,1, 5.703, 10526.596, 392.447, 52899.700 25/03/23,13:07:21,00,08,1, 11.9,1,1, 5.701, 10526.593, 392.447, 52899.700 25/03/23,13:07:21,01,08,1, 11.9,1,1, 5.701, 10526.608, 392.473, 52899.709 25/03/23,13:07:21,02,08,1, 11.9,1,1, 5.701, 10526.594, 392.451, 52899.708 25/03/23,13:07:21,03,08,1, 11.9,1,1, 5.701, 10526.598, 392.482, 52899.690 25/03/23,13:07:21,04,08,1, 11.9,1,1, 5.701, 10526.587, 392.438, 52899.694 25/03/23,13:07:21,05,08,1, 11.9,1,1, 5.701, 10526.576, 392.437, 52899.641 25/03/23,13:07:21,06,08,1, 11.9,1,1, 5.701, 10526.554, 392.422, 52899.664 25/03/23,13:07:21,07,08,1, 11.9,1,1, 5.701, 10526.548, 392.449, 52899.681 25/03/23,13:07:21,08,08,1, 11.9,1,1, 5.701, 10526.554, 392.437, 52899.644 25/03/23,13:07:21,09,08,1, 11.9,1,1, 5.701, 10526.561, 392.421, 52899.648 25/03/23,13:07:21,10,08,1, 11.9,1,1, 5.701, 10526.534, 392.416, 52899.623 25/03/23,13:07:21,11,08,1, 11.9,1,1, 5.701, 10526.520, 392.421, 52899.642 25/03/23,13:07:21,12,08,1, 11.9,1,1, 5.701, 10526.512, 392.431, 52899.672 25/03/23,13:07:21,13,08,1, 11.9,1,1, 5.701, 10526.511, 392.442, 52899.690 25/03/23,13:07:21,14,08,1, 11.9,1,1, 5.701, 10526.499, 392.428, 52899.694 25/03/23,13:07:21,15,08,1, 11.9,1,1, 5.701, 10526.500, 392.438, 52899.718 25/03/23,13:07:21,16,08,1, 11.9,1,1, 5.701, 10526.497, 392.451, 52899.721 25/03/23,13:07:21,17,08,1, 11.9,1,1, 5.701, 10526.489, 392.428, 52899.703 25/03/23,13:07:21,18,08,1, 11.9,1,1, 5.701, 10526.477, 392.441, 52899.691 25/03/23,13:07:21,19,08,1, 11.9,1,1, 5.701, 10526.475, 392.413, 52899.722 25/03/23,13:07:22,00,08,1, 11.9,1,1, 5.702, 10526.468, 392.413, 52899.722 25/03/23,13:07:22,01,08,1, 11.9,1,1, 5.702, 10526.461, 392.437, 52899.684 25/03/23,13:07:22,02,08,1, 11.9,1,1, 5.702, 10526.459, 392.432, 52899.783 25/03/23,13:07:22,03,08,1, 11.9,1,1, 5.702, 10526.462, 392.419, 52899.652 25/03/23,13:07:22,04,08,1, 11.9,1,1, 5.702, 10526.451, 392.437, 52899.702 25/03/23,13:07:22,05,08,1, 11.9,1,1, 5.702, 10526.448, 392.441, 52899.741 25/03/23,13:07:22,06,08,1, 11.9,1,1, 5.702, 10526.406, 392.453, 52899.711 25/03/23,13:07:22,07,08,1, 11.9,1,1, 5.702, 10526.419, 392.412, 52899.696 25/03/23,13:07:22,08,08,1, 11.9,1,1, 5.702, 10526.400, 392.453, 52899.693 25/03/23,13:07:22,09,08,1, 11.9,1,1, 5.702, 10526.412, 392.446, 52899.691 25/03/23,13:07:22,10,08,1, 11.9,1,1, 5.702, 10526.402, 392.428, 52899.821 25/03/23,13:07:22,11,08,1, 11.9,1,1, 5.702, 10526.406, 392.445, 52899.764 25/03/23,13:07:22,12,08,1, 11.9,1,1, 5.702, 10526.384, 392.438, 52899.695 25/03/23,13:07:22,13,08,1, 11.9,1,1, 5.702, 10526.383, 392.415, 52899.752 25/03/23,13:07:22,14,08,1, 11.9,1,1, 5.702, 10526.408, 392.416, 52899.743 25/03/23,13:07:22,15,08,1, 11.9,1,1, 5.702, 10526.366, 392.446, 52899.695 25/03/23,13:07:22,16,08,1, 11.9,1,1, 5.702, 10526.345, 392.432, 52899.711 25/03/23,13:07:22,17,08,1, 11.9,1,1, 5.702, 10526.368, 392.431, 52899.752 25/03/23,13:07:22,18,08,1, 11.9,1,1, 5.702, 10526.352, 392.396, 52899.794 25/03/23,13:07:22,19,08,1, 11.9,1,1, 5.702, 10526.337, 392.421, 52899.834 25/03/23,13:07:23,00,08,1, 11.9,1,1, 5.702, 10526.334, 392.421, 52899.834 25/03/23,13:07:23,01,08,1, 11.9,1,1, 5.702, 10526.360, 392.419, 52899.800 25/03/23,13:07:23,02,08,1, 11.9,1,1, 5.702, 10526.320, 392.432, 52899.719 25/03/23,13:07:23,03,08,1, 11.9,1,1, 5.702, 10526.302, 392.413, 52899.751 25/03/23,13:07:23,04,08,1, 11.9,1,1, 5.702, 10526.325, 392.415, 52899.756 25/03/23,13:07:23,05,08,1, 11.9,1,1, 5.702, 10526.310, 392.437, 52899.795 25/03/23,13:07:23,06,08,1, 11.9,1,1, 5.702, 10526.295, 392.432, 52899.764 25/03/23,13:07:23,07,08,1, 11.9,1,1, 5.702, 10526.314, 392.431, 52899.749 25/03/23,13:07:23,08,08,1, 11.9,1,1, 5.702, 10526.277, 392.429, 52899.801 25/03/23,13:07:23,09,08,1, 11.9,1,1, 5.702, 10526.292, 392.450, 52899.743 25/03/23,13:07:23,10,08,1, 11.9,1,1, 5.702, 10526.273, 392.440, 52899.745 25/03/23,13:07:23,11,08,1, 11.9,1,1, 5.702, 10526.285, 392.440, 52899.760 25/03/23,13:07:23,12,08,1, 11.9,1,1, 5.702, 10526.271, 392.426, 52899.810 25/03/23,13:07:23,13,08,1, 11.9,1,1, 5.702, 10526.277, 392.451, 52899.739 25/03/23,13:07:23,14,08,1, 11.9,1,1, 5.702, 10526.246, 392.426, 52899.961 25/03/23,13:07:23,15,08,1, 11.9,1,1, 5.702, 10526.239, 392.444, 52899.740 25/03/23,13:07:23,16,08,1, 11.9,1,1, 5.702, 10526.248, 392.425, 52899.767 25/03/23,13:07:23,17,08,1, 11.9,1,1, 5.702, 10526.237, 392.429, 52899.809 25/03/23,13:07:23,18,08,1, 11.9,1,1, 5.702, 10526.229, 392.443, 52899.741 25/03/23,13:07:23,19,08,1, 11.9,1,1, 5.702, 10526.244, 392.447, 52899.786 25/03/23,13:07:24,00,08,1, 11.9,1,1, 5.701, 10526.242, 392.447, 52899.786 25/03/23,13:07:24,01,08,1, 11.9,1,1, 5.701, 10526.228, 392.446, 52899.785 25/03/23,13:07:24,02,08,1, 11.9,1,1, 5.701, 10526.210, 392.420, 52899.851 25/03/23,13:07:24,03,08,1, 11.9,1,1, 5.701, 10526.193, 392.430, 52899.814 25/03/23,13:07:24,04,08,1, 11.9,1,1, 5.701, 10526.209, 392.459, 52899.830 25/03/23,13:07:24,05,08,1, 11.9,1,1, 5.701, 10526.184, 392.436, 52899.803 25/03/23,13:07:24,06,08,1, 11.9,1,1, 5.701, 10526.191, 392.442, 52899.833 25/03/23,13:07:24,07,08,1, 11.9,1,1, 5.701, 10526.172, 392.444, 52899.796 25/03/23,13:07:24,08,08,1, 11.9,1,1, 5.701, 10526.191, 392.460, 52899.861 25/03/23,13:07:24,09,08,1, 11.9,1,1, 5.701, 10526.161, 392.437, 52899.848 25/03/23,13:07:24,10,08,1, 11.9,1,1, 5.701, 10526.147, 392.452, 52899.817 25/03/23,13:07:24,11,08,1, 11.9,1,1, 5.701, 10526.145, 392.448, 52899.789 25/03/23,13:07:24,12,08,1, 11.9,1,1, 5.701, 10526.150, 392.464, 52899.840 25/03/23,13:07:24,13,08,1, 11.9,1,1, 5.701, 10526.133, 392.459, 52899.859 25/03/23,13:07:24,14,08,1, 11.9,1,1, 5.701, 10526.148, 392.473, 52899.840 25/03/23,13:07:24,15,08,1, 11.9,1,1, 5.701, 10526.128, 392.449, 52899.890 25/03/23,13:07:24,16,08,1, 11.9,1,1, 5.701, 10526.118, 392.451, 52899.838 25/03/23,13:07:24,17,08,1, 11.9,1,1, 5.701, 10526.122, 392.470, 52899.858 25/03/23,13:07:24,18,08,1, 11.9,1,1, 5.701, 10526.118, 392.480, 52899.832 25/03/23,13:07:24,19,08,1, 11.9,1,1, 5.701, 10526.121, 392.475, 52899.807 25/03/23,13:07:25,00,09,1, 11.9,1,1, 5.705, 10526.117, 392.475, 52899.807 25/03/23,13:07:25,01,09,1, 11.9,1,1, 5.705, 10526.087, 392.497, 52899.841 25/03/23,13:07:25,02,09,1, 11.9,1,1, 5.705, 10526.078, 392.496, 52899.902 25/03/23,13:07:25,03,09,1, 11.9,1,1, 5.705, 10526.068, 392.485, 52899.856 25/03/23,13:07:25,04,09,1, 11.9,1,1, 5.705, 10526.068, 392.495, 52899.936 25/03/23,13:07:25,05,09,1, 11.9,1,1, 5.705, 10526.085, 392.500, 52899.864 25/03/23,13:07:25,06,09,1, 11.9,1,1, 5.705, 10526.078, 392.469, 52899.888 25/03/23,13:07:25,07,09,1, 11.9,1,1, 5.705, 10526.071, 392.510, 52899.880 25/03/23,13:07:25,08,09,1, 11.9,1,1, 5.705, 10526.066, 392.502, 52899.868 25/03/23,13:07:25,09,09,1, 11.9,1,1, 5.705, 10526.088, 392.520, 52899.893 25/03/23,13:07:25,10,09,1, 11.9,1,1, 5.705, 10526.054, 392.494, 52899.852 25/03/23,13:07:25,11,09,1, 11.9,1,1, 5.705, 10526.048, 392.507, 52899.880 25/03/23,13:07:25,12,09,1, 11.9,1,1, 5.705, 10526.032, 392.526, 52899.951 25/03/23,13:07:25,13,09,1, 11.9,1,1, 5.705, 10526.038, 392.505, 52899.989 25/03/23,13:07:25,14,09,1, 11.9,1,1, 5.705, 10526.017, 392.500, 52899.898 25/03/23,13:07:25,15,09,1, 11.9,1,1, 5.705, 10526.028, 392.500, 52899.873 25/03/23,13:07:25,16,09,1, 11.9,1,1, 5.705, 10526.051, 392.520, 52899.963 25/03/23,13:07:25,17,09,1, 11.9,1,1, 5.705, 10526.035, 392.519, 52899.961 25/03/23,13:07:25,18,09,1, 11.9,1,1, 5.705, 10526.027, 392.509, 52899.919 25/03/23,13:07:25,19,09,1, 11.9,1,1, 5.705, 10526.020, 392.527, 52899.896 25/03/23,13:07:26,00,08,1, 11.9,1,1, 5.701, 10526.017, 392.527, 52899.896 25/03/23,13:07:26,01,08,1, 11.9,1,1, 5.701, 10526.038, 392.543, 52899.927 25/03/23,13:07:26,02,08,1, 11.9,1,1, 5.701, 10526.017, 392.519, 52899.909 25/03/23,13:07:26,03,08,1, 11.9,1,1, 5.701, 10525.975, 392.542, 52900.035 25/03/23,13:07:26,04,08,1, 11.9,1,1, 5.701, 10526.000, 392.550, 52900.033 25/03/23,13:07:26,05,08,1, 11.9,1,1, 5.701, 10526.014, 392.525, 52899.926 25/03/23,13:07:26,06,08,1, 11.9,1,1, 5.701, 10525.973, 392.533, 52899.916 25/03/23,13:07:26,07,08,1, 11.9,1,1, 5.701, 10525.977, 392.540, 52899.946 25/03/23,13:07:26,08,08,1, 11.9,1,1, 5.701, 10525.953, 392.546, 52899.945 25/03/23,13:07:26,09,08,1, 11.9,1,1, 5.701, 10525.987, 392.518, 52899.971 25/03/23,13:07:26,10,08,1, 11.9,1,1, 5.701, 10525.958, 392.551, 52899.928 25/03/23,13:07:26,11,08,1, 11.9,1,1, 5.701, 10525.940, 392.561, 52900.020 25/03/23,13:07:26,12,08,1, 11.9,1,1, 5.701, 10525.932, 392.558, 52900.003 25/03/23,13:07:26,13,08,1, 11.9,1,1, 5.701, 10525.956, 392.543, 52899.951 25/03/23,13:07:26,14,08,1, 11.9,1,1, 5.701, 10525.945, 392.545, 52899.959 25/03/23,13:07:26,15,08,1, 11.9,1,1, 5.701, 10525.906, 392.539, 52900.017 25/03/23,13:07:26,16,08,1, 11.9,1,1, 5.701, 10525.942, 392.584, 52900.045 25/03/23,13:07:26,17,08,1, 11.9,1,1, 5.701, 10525.951, 392.576, 52899.928 25/03/23,13:07:26,18,08,1, 11.9,1,1, 5.701, 10525.949, 392.570, 52900.057 25/03/23,13:07:26,19,08,1, 11.9,1,1, 5.701, 10525.949, 392.591, 52900.083 25/03/23,13:07:27,00,09,1, 12.0,1,1, 5.703, 10525.942, 392.591, 52900.083 25/03/23,13:07:27,01,09,1, 12.0,1,1, 5.703, 10525.923, 392.594, 52899.964 25/03/23,13:07:27,02,09,1, 12.0,1,1, 5.703, 10525.922, 392.566, 52900.006 25/03/23,13:07:27,03,09,1, 12.0,1,1, 5.703, 10525.898, 392.574, 52900.012 25/03/23,13:07:27,04,09,1, 12.0,1,1, 5.703, 10525.919, 392.615, 52900.312 25/03/23,13:07:27,05,09,1, 12.0,1,1, 5.703, 10525.903, 392.557, 52899.859 25/03/23,13:07:27,06,09,1, 12.0,1,1, 5.703, 10525.872, 392.582, 52900.025 25/03/23,13:07:27,07,09,1, 12.0,1,1, 5.703, 10525.891, 392.615, 52900.068 25/03/23,13:07:27,08,09,1, 12.0,1,1, 5.703, 10525.879, 392.593, 52900.004 25/03/23,13:07:27,09,09,1, 12.0,1,1, 5.703, 10525.876, 392.602, 52899.997 25/03/23,13:07:27,10,09,1, 12.0,1,1, 5.703, 10525.882, 392.587, 52900.036 25/03/23,13:07:27,11,09,1, 12.0,1,1, 5.703, 10525.852, 392.617, 52900.046 25/03/23,13:07:27,12,09,1, 12.0,1,1, 5.703, 10525.855, 392.635, 52900.069 25/03/23,13:07:27,13,09,1, 12.0,1,1, 5.703, 10525.859, 392.630, 52900.088 25/03/23,13:07:27,14,09,1, 12.0,1,1, 5.703, 10525.846, 392.624, 52900.076 25/03/23,13:07:27,15,09,1, 12.0,1,1, 5.703, 10525.853, 392.622, 52900.071 25/03/23,13:07:27,16,09,1, 12.0,1,1, 5.703, 10525.862, 392.650, 52900.056 25/03/23,13:07:27,17,09,1, 12.0,1,1, 5.703, 10525.832, 392.657, 52900.051 25/03/23,13:07:27,18,09,1, 12.0,1,1, 5.703, 10525.848, 392.677, 52900.081 25/03/23,13:07:27,19,09,1, 12.0,1,1, 5.703, 10525.840, 392.681, 52900.114 25/03/23,13:07:28,00,09,1, 11.9,1,1, 5.702, 10525.833, 392.681, 52900.114 25/03/23,13:07:28,01,09,1, 11.9,1,1, 5.702, 10525.816, 392.656, 52900.040 25/03/23,13:07:28,02,09,1, 11.9,1,1, 5.702, 10525.816, 392.686, 52900.084 25/03/23,13:07:28,03,09,1, 11.9,1,1, 5.702, 10525.808, 392.674, 52900.072 25/03/23,13:07:28,04,09,1, 11.9,1,1, 5.702, 10525.841, 392.694, 52900.044 25/03/23,13:07:28,05,09,1, 11.9,1,1, 5.702, 10525.804, 392.699, 52900.137 25/03/23,13:07:28,06,09,1, 11.9,1,1, 5.702, 10525.826, 392.704, 52900.162 25/03/23,13:07:28,07,09,1, 11.9,1,1, 5.702, 10525.784, 392.712, 52900.155 25/03/23,13:07:28,08,09,1, 11.9,1,1, 5.702, 10525.814, 392.719, 52900.085 25/03/23,13:07:28,09,09,1, 11.9,1,1, 5.702, 10525.796, 392.719, 52900.054 25/03/23,13:07:28,10,09,1, 11.9,1,1, 5.702, 10525.817, 392.732, 52900.129 25/03/23,13:07:28,11,09,1, 11.9,1,1, 5.702, 10525.803, 392.743, 52900.172 25/03/23,13:07:28,12,09,1, 11.9,1,1, 5.702, 10525.794, 392.734, 52900.149 25/03/23,13:07:28,13,09,1, 11.9,1,1, 5.702, 10525.814, 392.749, 52900.094 25/03/23,13:07:28,14,09,1, 11.9,1,1, 5.702, 10525.783, 392.747, 52900.187 25/03/23,13:07:28,15,09,1, 11.9,1,1, 5.702, 10525.801, 392.753, 52900.159 25/03/23,13:07:28,16,09,1, 11.9,1,1, 5.702, 10525.798, 392.768, 52900.145 25/03/23,13:07:28,17,09,1, 11.9,1,1, 5.702, 10525.798, 392.781, 52900.196 25/03/23,13:07:28,18,09,1, 11.9,1,1, 5.702, 10525.761, 392.795, 52900.202 25/03/23,13:07:28,19,09,1, 11.9,1,1, 5.702, 10525.774, 392.791, 52900.121 25/03/23,13:07:29,00,09,1, 11.9,1,1, 5.699, 10525.767, 392.791, 52900.121 25/03/23,13:07:29,01,09,1, 11.9,1,1, 5.699, 10525.771, 392.792, 52900.145 25/03/23,13:07:29,02,09,1, 11.9,1,1, 5.699, 10525.792, 392.776, 52900.182 25/03/23,13:07:29,03,09,1, 11.9,1,1, 5.699, 10525.771, 392.834, 52900.211 25/03/23,13:07:29,04,09,1, 11.9,1,1, 5.699, 10525.757, 392.815, 52900.133 25/03/23,13:07:29,05,09,1, 11.9,1,1, 5.699, 10525.764, 392.826, 52900.180 25/03/23,13:07:29,06,09,1, 11.9,1,1, 5.699, 10525.783, 392.820, 52900.194 25/03/23,13:07:29,07,09,1, 11.9,1,1, 5.699, 10525.760, 392.833, 52900.182 25/03/23,13:07:29,08,09,1, 11.9,1,1, 5.699, 10525.766, 392.839, 52900.166 25/03/23,13:07:29,09,09,1, 11.9,1,1, 5.699, 10525.757, 392.865, 52900.146 25/03/23,13:07:29,10,09,1, 11.9,1,1, 5.699, 10525.748, 392.857, 52900.216 25/03/23,13:07:29,11,09,1, 11.9,1,1, 5.699, 10525.752, 392.869, 52900.201 25/03/23,13:07:29,12,09,1, 11.9,1,1, 5.699, 10525.758, 392.853, 52900.223 25/03/23,13:07:29,13,09,1, 11.9,1,1, 5.699, 10525.754, 392.876, 52900.216 25/03/23,13:07:29,14,09,1, 11.9,1,1, 5.699, 10525.744, 392.886, 52900.247 25/03/23,13:07:29,15,09,1, 11.9,1,1, 5.699, 10525.743, 392.903, 52900.199 25/03/23,13:07:29,16,09,1, 11.9,1,1, 5.699, 10525.747, 392.937, 52900.179 25/03/23,13:07:29,17,09,1, 11.9,1,1, 5.699, 10525.732, 392.898, 52900.276 25/03/23,13:07:29,18,09,1, 11.9,1,1, 5.699, 10525.737, 392.934, 52900.297 25/03/23,13:07:29,19,09,1, 11.9,1,1, 5.699, 10525.761, 392.940, 52900.292 25/03/23,13:07:30,00,08,1, 11.9,1,1, 5.701, 10525.758, 392.940, 52900.292 25/03/23,13:07:30,01,08,1, 11.9,1,1, 5.701, 10525.747, 392.943, 52900.297 25/03/23,13:07:30,02,08,1, 11.9,1,1, 5.701, 10525.751, 392.959, 52900.298 25/03/23,13:07:30,03,08,1, 11.9,1,1, 5.701, 10525.732, 392.963, 52900.261 25/03/23,13:07:30,04,08,1, 11.9,1,1, 5.701, 10525.743, 392.989, 52900.313 25/03/23,13:07:30,05,08,1, 11.9,1,1, 5.701, 10525.752, 392.996, 52900.282 25/03/23,13:07:30,06,08,1, 11.9,1,1, 5.701, 10525.740, 393.012, 52900.288 25/03/23,13:07:30,07,08,1, 11.9,1,1, 5.701, 10525.733, 392.994, 52900.315 25/03/23,13:07:30,08,08,1, 11.9,1,1, 5.701, 10525.752, 393.004, 52900.300 25/03/23,13:07:30,09,08,1, 11.9,1,1, 5.701, 10525.735, 393.026, 52900.288 25/03/23,13:07:30,10,08,1, 11.9,1,1, 5.701, 10525.738, 393.022, 52900.258 25/03/23,13:07:30,11,08,1, 11.9,1,1, 5.701, 10525.757, 393.054, 52900.320 25/03/23,13:07:30,12,08,1, 11.9,1,1, 5.701, 10525.726, 393.038, 52900.311 25/03/23,13:07:30,13,08,1, 11.9,1,1, 5.701, 10525.714, 393.042, 52900.264 25/03/23,13:07:30,14,08,1, 11.9,1,1, 5.701, 10525.726, 393.063, 52900.263 25/03/23,13:07:30,15,08,1, 11.9,1,1, 5.701, 10525.722, 393.083, 52900.361 25/03/23,13:07:30,16,08,1, 11.9,1,1, 5.701, 10525.759, 393.093, 52900.304 25/03/23,13:07:30,17,08,1, 11.9,1,1, 5.701, 10525.758, 393.097, 52900.287 25/03/23,13:07:30,18,08,1, 11.9,1,1, 5.701, 10525.746, 393.117, 52900.374 25/03/23,13:07:30,19,08,1, 11.9,1,1, 5.701, 10525.732, 393.120, 52900.411 25/03/23,13:07:31,00,08,1, 11.9,1,1, 5.701, 10525.725, 393.120, 52900.411 25/03/23,13:07:31,01,08,1, 11.9,1,1, 5.701, 10525.752, 393.122, 52900.361 25/03/23,13:07:31,02,08,1, 11.9,1,1, 5.701, 10525.739, 393.151, 52900.315 25/03/23,13:07:31,03,08,1, 11.9,1,1, 5.701, 10525.722, 393.161, 52900.338 25/03/23,13:07:31,04,08,1, 11.9,1,1, 5.701, 10525.742, 393.150, 52900.357 25/03/23,13:07:31,05,08,1, 11.9,1,1, 5.701, 10525.761, 393.172, 52900.395 25/03/23,13:07:31,06,08,1, 11.9,1,1, 5.701, 10525.771, 393.169, 52900.371 25/03/23,13:07:31,07,08,1, 11.9,1,1, 5.701, 10525.713, 393.180, 52900.370 25/03/23,13:07:31,08,08,1, 11.9,1,1, 5.701, 10525.725, 393.180, 52900.324 25/03/23,13:07:31,09,08,1, 11.9,1,1, 5.701, 10525.739, 393.211, 52900.445 25/03/23,13:07:31,10,08,1, 11.9,1,1, 5.701, 10525.754, 393.206, 52900.431 25/03/23,13:07:31,11,08,1, 11.9,1,1, 5.701, 10525.750, 393.212, 52900.388 25/03/23,13:07:31,12,08,1, 11.9,1,1, 5.701, 10525.741, 393.234, 52900.369 25/03/23,13:07:31,13,08,1, 11.9,1,1, 5.701, 10525.737, 393.245, 52900.457 25/03/23,13:07:31,14,08,1, 11.9,1,1, 5.701, 10525.738, 393.249, 52900.409 25/03/23,13:07:31,15,08,1, 11.9,1,1, 5.701, 10525.778, 393.268, 52900.384 25/03/23,13:07:31,16,08,1, 11.9,1,1, 5.701, 10525.786, 393.270, 52900.428 25/03/23,13:07:31,17,08,1, 11.9,1,1, 5.701, 10525.761, 393.302, 52900.465 25/03/23,13:07:31,18,08,1, 11.9,1,1, 5.701, 10525.763, 393.303, 52900.456 25/03/23,13:07:31,19,08,1, 11.9,1,1, 5.701, 10525.753, 393.329, 52900.496 25/03/23,13:07:32,00,08,1, 12.0,1,1, 5.703, 10525.750, 393.329, 52900.496 25/03/23,13:07:32,01,08,1, 12.0,1,1, 5.703, 10525.765, 393.341, 52900.488 25/03/23,13:07:32,02,08,1, 12.0,1,1, 5.703, 10525.777, 393.341, 52900.498 25/03/23,13:07:32,03,08,1, 12.0,1,1, 5.703, 10525.771, 393.376, 52900.531 25/03/23,13:07:32,04,08,1, 12.0,1,1, 5.703, 10525.770, 393.353, 52900.471 25/03/23,13:07:32,05,08,1, 12.0,1,1, 5.703, 10525.755, 393.388, 52900.453 25/03/23,13:07:32,06,08,1, 12.0,1,1, 5.703, 10525.771, 393.403, 52900.456 25/03/23,13:07:32,07,08,1, 12.0,1,1, 5.703, 10525.771, 393.418, 52900.477 25/03/23,13:07:32,08,08,1, 12.0,1,1, 5.703, 10525.752, 393.412, 52900.547 25/03/23,13:07:32,09,08,1, 12.0,1,1, 5.703, 10525.782, 393.445, 52900.498 25/03/23,13:07:32,10,08,1, 12.0,1,1, 5.703, 10525.788, 393.419, 52900.483 25/03/23,13:07:32,11,08,1, 12.0,1,1, 5.703, 10525.784, 393.433, 52900.498 25/03/23,13:07:32,12,08,1, 12.0,1,1, 5.703, 10525.776, 393.455, 52900.514 25/03/23,13:07:32,13,08,1, 12.0,1,1, 5.703, 10525.788, 393.473, 52900.547 25/03/23,13:07:32,14,08,1, 12.0,1,1, 5.703, 10525.792, 393.474, 52900.551 25/03/23,13:07:32,15,08,1, 12.0,1,1, 5.703, 10525.767, 393.478, 52900.614 25/03/23,13:07:32,16,08,1, 12.0,1,1, 5.703, 10525.787, 393.493, 52900.523 25/03/23,13:07:32,17,08,1, 12.0,1,1, 5.703, 10525.802, 393.513, 52900.555 25/03/23,13:07:32,18,08,1, 12.0,1,1, 5.703, 10525.800, 393.567, 52900.587 25/03/23,13:07:32,19,08,1, 12.0,1,1, 5.703, 10525.818, 393.539, 52900.578 25/03/23,13:07:33,00,08,1, 11.9,1,1, 5.700, 10525.817, 393.539, 52900.578 25/03/23,13:07:33,01,08,1, 11.9,1,1, 5.700, 10525.783, 393.545, 52900.479 25/03/23,13:07:33,02,08,1, 11.9,1,1, 5.700, 10525.820, 393.561, 52900.608 25/03/23,13:07:33,03,08,1, 11.9,1,1, 5.700, 10525.814, 393.566, 52900.557 25/03/23,13:07:33,04,08,1, 11.9,1,1, 5.700, 10525.805, 393.578, 52900.499 25/03/23,13:07:33,05,08,1, 11.9,1,1, 5.700, 10525.793, 393.591, 52900.602 25/03/23,13:07:33,06,08,1, 11.9,1,1, 5.700, 10525.787, 393.603, 52900.558 25/03/23,13:07:33,07,08,1, 11.9,1,1, 5.700, 10525.792, 393.629, 52900.633 25/03/23,13:07:33,08,08,1, 11.9,1,1, 5.700, 10525.792, 393.633, 52900.519 25/03/23,13:07:33,09,08,1, 11.9,1,1, 5.700, 10525.805, 393.653, 52900.576 25/03/23,13:07:33,10,08,1, 11.9,1,1, 5.700, 10525.812, 393.646, 52900.607 25/03/23,13:07:33,11,08,1, 11.9,1,1, 5.700, 10525.773, 393.671, 52900.692 25/03/23,13:07:33,12,08,1, 11.9,1,1, 5.700, 10525.862, 393.692, 52900.829 25/03/23,13:07:33,13,08,1, 11.9,1,1, 5.700, 10525.847, 393.660, 52900.593 25/03/23,13:07:33,14,08,1, 11.9,1,1, 5.700, 10525.806, 393.716, 52900.855 25/03/23,13:07:33,15,08,1, 11.9,1,1, 5.700, 10525.841, 393.710, 52900.562 25/03/23,13:07:33,16,08,1, 11.9,1,1, 5.700, 10525.828, 393.716, 52900.553 25/03/23,13:07:33,17,08,1, 11.9,1,1, 5.700, 10525.817, 393.721, 52900.532 25/03/23,13:07:33,18,08,1, 11.9,1,1, 5.700, 10525.838, 393.745, 52900.641 25/03/23,13:07:33,19,08,1, 11.9,1,1, 5.700, 10525.827, 393.736, 52900.605 25/03/23,13:07:34,00,08,1, 11.9,1,1, 5.702, 10525.825, 393.736, 52900.605 25/03/23,13:07:34,01,08,1, 11.9,1,1, 5.702, 10525.838, 393.780, 52900.630 25/03/23,13:07:34,02,08,1, 11.9,1,1, 5.702, 10525.843, 393.785, 52900.631 25/03/23,13:07:34,03,08,1, 11.9,1,1, 5.702, 10525.817, 393.803, 52900.652 25/03/23,13:07:34,04,08,1, 11.9,1,1, 5.702, 10525.843, 393.799, 52900.687 25/03/23,13:07:34,05,08,1, 11.9,1,1, 5.702, 10525.858, 393.798, 52900.634 25/03/23,13:07:34,06,08,1, 11.9,1,1, 5.702, 10525.879, 393.818, 52900.665 25/03/23,13:07:34,07,08,1, 11.9,1,1, 5.702, 10525.862, 393.829, 52900.625 25/03/23,13:07:34,08,08,1, 11.9,1,1, 5.702, 10525.859, 393.858, 52900.657 25/03/23,13:07:34,09,08,1, 11.9,1,1, 5.702, 10525.839, 393.832, 52900.729 25/03/23,13:07:34,10,08,1, 11.9,1,1, 5.702, 10525.858, 393.848, 52900.703 25/03/23,13:07:34,11,08,1, 11.9,1,1, 5.702, 10525.863, 393.866, 52900.693 25/03/23,13:07:34,12,08,1, 11.9,1,1, 5.702, 10525.890, 393.863, 52900.696 25/03/23,13:07:34,13,08,1, 11.9,1,1, 5.702, 10525.844, 393.889, 52900.672 25/03/23,13:07:34,14,08,1, 11.9,1,1, 5.702, 10525.877, 393.886, 52900.733 25/03/23,13:07:34,15,08,1, 11.9,1,1, 5.702, 10525.857, 393.922, 52900.779 25/03/23,13:07:34,16,08,1, 11.9,1,1, 5.702, 10525.889, 393.959, 52900.783 25/03/23,13:07:34,17,08,1, 11.9,1,1, 5.702, 10525.878, 393.947, 52900.743 25/03/23,13:07:34,18,08,1, 11.9,1,1, 5.702, 10525.883, 393.961, 52900.745 25/03/23,13:07:34,19,08,1, 11.9,1,1, 5.702, 10525.875, 393.976, 52900.796 25/03/23,13:07:35,00,08,1, 11.8,1,1, 5.698, 10525.875, 393.976, 52900.796 25/03/23,13:07:35,01,08,1, 11.8,1,1, 5.698, 10525.896, 393.982, 52900.722 25/03/23,13:07:35,02,08,1, 11.8,1,1, 5.698, 10525.905, 394.004, 52900.817 25/03/23,13:07:35,03,08,1, 11.8,1,1, 5.698, 10525.892, 394.001, 52900.816 25/03/23,13:07:35,04,08,1, 11.8,1,1, 5.698, 10525.898, 394.010, 52900.743 25/03/23,13:07:35,05,08,1, 11.8,1,1, 5.698, 10525.899, 394.019, 52900.770 25/03/23,13:07:35,06,08,1, 11.8,1,1, 5.698, 10525.890, 394.047, 52900.722 25/03/23,13:07:35,07,08,1, 11.8,1,1, 5.698, 10525.925, 394.029, 52900.842 25/03/23,13:07:35,08,08,1, 11.8,1,1, 5.698, 10525.899, 394.090, 52900.805 25/03/23,13:07:35,09,08,1, 11.8,1,1, 5.698, 10525.927, 394.078, 52900.756 25/03/23,13:07:35,10,08,1, 11.8,1,1, 5.698, 10525.913, 394.080, 52900.788 25/03/23,13:07:35,11,08,1, 11.8,1,1, 5.698, 10525.934, 394.104, 52900.777 25/03/23,13:07:35,12,08,1, 11.8,1,1, 5.698, 10525.908, 394.103, 52900.793 25/03/23,13:07:35,13,08,1, 11.8,1,1, 5.698, 10525.926, 394.114, 52900.850 25/03/23,13:07:35,14,08,1, 11.8,1,1, 5.698, 10525.919, 394.102, 52900.840 25/03/23,13:07:35,15,08,1, 11.8,1,1, 5.698, 10525.917, 394.119, 52900.895 25/03/23,13:07:35,16,08,1, 11.8,1,1, 5.698, 10525.933, 394.154, 52900.822 25/03/23,13:07:35,17,08,1, 11.8,1,1, 5.698, 10525.952, 394.148, 52900.772 25/03/23,13:07:35,18,08,1, 11.8,1,1, 5.698, 10525.959, 394.158, 52900.807 25/03/23,13:07:35,19,08,1, 11.8,1,1, 5.698, 10525.959, 394.160, 52900.779 25/03/23,13:07:36,00,09,1, 11.9,1,1, 5.702, 10525.959, 394.160, 52900.779 25/03/23,13:07:36,01,09,1, 11.9,1,1, 5.702, 10525.945, 394.197, 52900.905 25/03/23,13:07:36,02,09,1, 11.9,1,1, 5.702, 10525.931, 394.215, 52900.785 25/03/23,13:07:36,03,09,1, 11.9,1,1, 5.702, 10525.945, 394.222, 52900.812 25/03/23,13:07:36,04,09,1, 11.9,1,1, 5.702, 10525.938, 394.248, 52900.906 25/03/23,13:07:36,05,09,1, 11.9,1,1, 5.702, 10525.954, 394.230, 52900.824 25/03/23,13:07:36,06,09,1, 11.9,1,1, 5.702, 10525.959, 394.244, 52900.884 25/03/23,13:07:36,07,09,1, 11.9,1,1, 5.702, 10525.954, 394.250, 52900.898 25/03/23,13:07:36,08,09,1, 11.9,1,1, 5.702, 10525.954, 394.238, 52900.935 25/03/23,13:07:36,09,09,1, 11.9,1,1, 5.702, 10525.964, 394.262, 52900.862 25/03/23,13:07:36,10,09,1, 11.9,1,1, 5.702, 10525.978, 394.294, 52900.906 25/03/23,13:07:36,11,09,1, 11.9,1,1, 5.702, 10525.988, 394.296, 52900.901 25/03/23,13:07:36,12,09,1, 11.9,1,1, 5.702, 10525.969, 394.307, 52900.898 25/03/23,13:07:36,13,09,1, 11.9,1,1, 5.702, 10525.974, 394.328, 52900.889 25/03/23,13:07:36,14,09,1, 11.9,1,1, 5.702, 10525.967, 394.319, 52900.875 25/03/23,13:07:36,15,09,1, 11.9,1,1, 5.702, 10525.972, 394.312, 52900.870 25/03/23,13:07:36,16,09,1, 11.9,1,1, 5.702, 10525.969, 394.347, 52900.936 25/03/23,13:07:36,17,09,1, 11.9,1,1, 5.702, 10525.989, 394.344, 52900.964 25/03/23,13:07:36,18,09,1, 11.9,1,1, 5.702, 10525.999, 394.357, 52900.973 25/03/23,13:07:36,19,09,1, 11.9,1,1, 5.702, 10525.993, 394.381, 52900.890 25/03/23,13:07:37,00,09,1, 12.0,1,1, 5.703, 10525.992, 394.381, 52900.890 25/03/23,13:07:37,01,09,1, 12.0,1,1, 5.703, 10525.976, 394.386, 52900.957 25/03/23,13:07:37,02,09,1, 12.0,1,1, 5.703, 10525.989, 394.392, 52900.915 25/03/23,13:07:37,03,09,1, 12.0,1,1, 5.703, 10525.992, 394.375, 52900.904 25/03/23,13:07:37,04,09,1, 12.0,1,1, 5.703, 10525.978, 394.409, 52901.004 25/03/23,13:07:37,05,09,1, 12.0,1,1, 5.703, 10525.978, 394.425, 52900.958 25/03/23,13:07:37,06,09,1, 12.0,1,1, 5.703, 10526.010, 394.422, 52900.963 25/03/23,13:07:37,07,09,1, 12.0,1,1, 5.703, 10525.982, 394.414, 52900.949 25/03/23,13:07:37,08,09,1, 12.0,1,1, 5.703, 10526.009, 394.438, 52901.011 25/03/23,13:07:37,09,09,1, 12.0,1,1, 5.703, 10526.003, 394.450, 52901.004 25/03/23,13:07:37,10,09,1, 12.0,1,1, 5.703, 10526.005, 394.440, 52900.990 25/03/23,13:07:37,11,09,1, 12.0,1,1, 5.703, 10526.034, 394.437, 52900.974 25/03/23,13:07:37,12,09,1, 12.0,1,1, 5.703, 10525.998, 394.482, 52901.028 25/03/23,13:07:37,13,09,1, 12.0,1,1, 5.703, 10526.020, 394.472, 52900.987 25/03/23,13:07:37,14,09,1, 12.0,1,1, 5.703, 10526.001, 394.488, 52900.957 25/03/23,13:07:37,15,09,1, 12.0,1,1, 5.703, 10526.016, 394.503, 52900.993 25/03/23,13:07:37,16,09,1, 12.0,1,1, 5.703, 10526.013, 394.502, 52900.990 25/03/23,13:07:37,17,09,1, 12.0,1,1, 5.703, 10526.022, 394.521, 52901.064 25/03/23,13:07:37,18,09,1, 12.0,1,1, 5.703, 10526.053, 394.533, 52900.968 25/03/23,13:07:37,19,09,1, 12.0,1,1, 5.703, 10526.037, 394.537, 52900.965 25/03/23,13:07:38,00,09,1, 11.9,1,1, 5.701, 10526.034, 394.537, 52900.965 25/03/23,13:07:38,01,09,1, 11.9,1,1, 5.701, 10526.034, 394.540, 52900.993 25/03/23,13:07:38,02,09,1, 11.9,1,1, 5.701, 10526.024, 394.557, 52901.006 25/03/23,13:07:38,03,09,1, 11.9,1,1, 5.701, 10526.034, 394.562, 52901.057 25/03/23,13:07:38,04,09,1, 11.9,1,1, 5.701, 10526.044, 394.590, 52900.987 25/03/23,13:07:38,05,09,1, 11.9,1,1, 5.701, 10526.074, 394.588, 52901.031 25/03/23,13:07:38,06,09,1, 11.9,1,1, 5.701, 10526.037, 394.573, 52901.030 25/03/23,13:07:38,07,09,1, 11.9,1,1, 5.701, 10526.037, 394.586, 52901.057 25/03/23,13:07:38,08,09,1, 11.9,1,1, 5.701, 10526.026, 394.613, 52901.032 25/03/23,13:07:38,09,09,1, 11.9,1,1, 5.701, 10526.034, 394.611, 52901.032 25/03/23,13:07:38,10,09,1, 11.9,1,1, 5.701, 10526.041, 394.617, 52901.014 25/03/23,13:07:38,11,09,1, 11.9,1,1, 5.701, 10526.040, 394.638, 52901.038 25/03/23,13:07:38,12,09,1, 11.9,1,1, 5.701, 10526.082, 394.644, 52901.077 25/03/23,13:07:38,13,09,1, 11.9,1,1, 5.701, 10526.050, 394.650, 52901.016 25/03/23,13:07:38,14,09,1, 11.9,1,1, 5.701, 10526.077, 394.647, 52901.031 25/03/23,13:07:38,15,09,1, 11.9,1,1, 5.701, 10526.059, 394.663, 52901.062 25/03/23,13:07:38,16,09,1, 11.9,1,1, 5.701, 10526.084, 394.661, 52901.060 25/03/23,13:07:38,17,09,1, 11.9,1,1, 5.701, 10526.044, 394.662, 52901.059 25/03/23,13:07:38,18,09,1, 11.9,1,1, 5.701, 10526.065, 394.701, 52901.114 25/03/23,13:07:38,19,09,1, 11.9,1,1, 5.701, 10526.071, 394.705, 52901.038 25/03/23,13:07:39,00,09,1, 11.9,1,1, 5.702, 10526.067, 394.705, 52901.038 25/03/23,13:07:39,01,09,1, 11.9,1,1, 5.702, 10526.061, 394.707, 52901.036 25/03/23,13:07:39,02,09,1, 11.9,1,1, 5.702, 10526.079, 394.717, 52901.095 25/03/23,13:07:39,03,09,1, 11.9,1,1, 5.702, 10526.061, 394.727, 52901.050 25/03/23,13:07:39,04,09,1, 11.9,1,1, 5.702, 10526.080, 394.731, 52901.081 25/03/23,13:07:39,05,09,1, 11.9,1,1, 5.702, 10526.078, 394.740, 52901.131 25/03/23,13:07:39,06,09,1, 11.9,1,1, 5.702, 10526.060, 394.743, 52901.127 25/03/23,13:07:39,07,09,1, 11.9,1,1, 5.702, 10526.062, 394.762, 52901.136 25/03/23,13:07:39,08,09,1, 11.9,1,1, 5.702, 10526.081, 394.751, 52901.032 25/03/23,13:07:39,09,09,1, 11.9,1,1, 5.702, 10526.085, 394.754, 52901.013 25/03/23,13:07:39,10,09,1, 11.9,1,1, 5.702, 10526.068, 394.780, 52901.116 25/03/23,13:07:39,11,09,1, 11.9,1,1, 5.702, 10526.073, 394.768, 52901.093 25/03/23,13:07:39,12,09,1, 11.9,1,1, 5.702, 10526.054, 394.785, 52901.120 25/03/23,13:07:39,13,09,1, 11.9,1,1, 5.702, 10526.043, 394.785, 52901.068 25/03/23,13:07:39,14,09,1, 11.9,1,1, 5.702, 10526.079, 394.805, 52901.154 25/03/23,13:07:39,15,09,1, 11.9,1,1, 5.702, 10526.103, 394.792, 52901.109 25/03/23,13:07:39,16,09,1, 11.9,1,1, 5.702, 10526.098, 394.796, 52901.131 25/03/23,13:07:39,17,09,1, 11.9,1,1, 5.702, 10526.100, 394.817, 52901.137 25/03/23,13:07:39,18,09,1, 11.9,1,1, 5.702, 10526.082, 394.803, 52901.061 25/03/23,13:07:39,19,09,1, 11.9,1,1, 5.702, 10526.090, 394.818, 52901.089 25/03/23,13:07:40,00,08,1, 11.9,1,1, 5.700, 10526.084, 394.818, 52901.089 25/03/23,13:07:40,01,08,1, 11.9,1,1, 5.700, 10526.100, 394.818, 52901.074 25/03/23,13:07:40,02,08,1, 11.9,1,1, 5.700, 10526.062, 394.856, 52900.944 25/03/23,13:07:40,03,08,1, 11.9,1,1, 5.700, 10526.082, 394.840, 52901.167 25/03/23,13:07:40,04,08,1, 11.9,1,1, 5.700, 10526.087, 394.862, 52901.204 25/03/23,13:07:40,05,08,1, 11.9,1,1, 5.700, 10526.059, 394.842, 52901.073 25/03/23,13:07:40,06,08,1, 11.9,1,1, 5.700, 10526.067, 394.875, 52901.072 25/03/23,13:07:40,07,08,1, 11.9,1,1, 5.700, 10526.128, 394.872, 52901.175 25/03/23,13:07:40,08,08,1, 11.9,1,1, 5.700, 10526.115, 394.873, 52901.126 25/03/23,13:07:40,09,08,1, 11.9,1,1, 5.700, 10526.099, 394.877, 52901.056 25/03/23,13:07:40,10,08,1, 11.9,1,1, 5.700, 10526.088, 394.904, 52901.170 25/03/23,13:07:40,11,08,1, 11.9,1,1, 5.700, 10526.073, 394.879, 52901.105 25/03/23,13:07:40,12,08,1, 11.9,1,1, 5.700, 10526.090, 394.881, 52901.070 25/03/23,13:07:40,13,08,1, 11.9,1,1, 5.700, 10526.077, 394.902, 52901.170 25/03/23,13:07:40,14,08,1, 11.9,1,1, 5.700, 10526.087, 394.909, 52901.148 25/03/23,13:07:40,15,08,1, 11.9,1,1, 5.700, 10526.053, 394.914, 52901.213 25/03/23,13:07:40,16,08,1, 11.9,1,1, 5.700, 10526.083, 394.945, 52901.174 25/03/23,13:07:40,17,08,1, 11.9,1,1, 5.700, 10526.057, 394.941, 52901.165 25/03/23,13:07:40,18,08,1, 11.9,1,1, 5.700, 10526.076, 394.931, 52901.112 25/03/23,13:07:40,19,08,1, 11.9,1,1, 5.700, 10526.055, 394.961, 52901.113 25/03/23,13:07:41,00,08,1, 11.9,1,1, 5.705, 10526.050, 394.961, 52901.113 25/03/23,13:07:41,01,08,1, 11.9,1,1, 5.705, 10526.083, 394.979, 52901.152 25/03/23,13:07:41,02,08,1, 11.9,1,1, 5.705, 10526.090, 394.976, 52901.125 25/03/23,13:07:41,03,08,1, 11.9,1,1, 5.705, 10526.059, 394.941, 52901.131 25/03/23,13:07:41,04,08,1, 11.9,1,1, 5.705, 10526.078, 394.953, 52901.151 25/03/23,13:07:41,05,08,1, 11.9,1,1, 5.705, 10526.095, 394.992, 52901.135 25/03/23,13:07:41,06,08,1, 11.9,1,1, 5.705, 10526.060, 395.000, 52901.171 25/03/23,13:07:41,07,08,1, 11.9,1,1, 5.705, 10526.064, 394.970, 52901.084 25/03/23,13:07:41,08,08,1, 11.9,1,1, 5.705, 10526.091, 394.986, 52901.126 25/03/23,13:07:41,09,08,1, 11.9,1,1, 5.705, 10526.062, 395.000, 52901.098 25/03/23,13:07:41,10,08,1, 11.9,1,1, 5.705, 10526.092, 395.023, 52901.180 25/03/23,13:07:41,11,08,1, 11.9,1,1, 5.705, 10526.055, 394.970, 52901.138 25/03/23,13:07:41,12,08,1, 11.9,1,1, 5.705, 10526.088, 394.993, 52901.157 25/03/23,13:07:41,13,08,1, 11.9,1,1, 5.705, 10526.058, 394.994, 52901.203 25/03/23,13:07:41,14,08,1, 11.9,1,1, 5.705, 10526.071, 395.012, 52901.138 25/03/23,13:07:41,15,08,1, 11.9,1,1, 5.705, 10526.093, 395.013, 52901.192 25/03/23,13:07:41,16,08,1, 11.9,1,1, 5.705, 10526.060, 395.021, 52901.132 25/03/23,13:07:41,17,08,1, 11.9,1,1, 5.705, 10526.086, 395.042, 52901.200 25/03/23,13:07:41,18,08,1, 11.9,1,1, 5.705, 10526.085, 395.029, 52901.225 25/03/23,13:07:41,19,08,1, 11.9,1,1, 5.705, 10526.082, 395.035, 52901.114 25/03/23,13:07:42,00,08,1, 12.0,1,1, 5.702, 10526.075, 395.035, 52901.114 25/03/23,13:07:42,01,08,1, 12.0,1,1, 5.702, 10526.090, 395.007, 52901.158 25/03/23,13:07:42,02,08,1, 12.0,1,1, 5.702, 10526.069, 395.040, 52901.185 25/03/23,13:07:42,03,08,1, 12.0,1,1, 5.702, 10526.113, 395.043, 52901.229 25/03/23,13:07:42,04,08,1, 12.0,1,1, 5.702, 10526.103, 395.048, 52901.238 25/03/23,13:07:42,05,08,1, 12.0,1,1, 5.702, 10526.093, 395.047, 52901.240 25/03/23,13:07:42,06,08,1, 12.0,1,1, 5.702, 10526.083, 395.033, 52901.199 25/03/23,13:07:42,07,08,1, 12.0,1,1, 5.702, 10526.089, 395.042, 52901.204 25/03/23,13:07:42,08,08,1, 12.0,1,1, 5.702, 10526.104, 395.054, 52901.169 25/03/23,13:07:42,09,08,1, 12.0,1,1, 5.702, 10526.083, 395.047, 52901.159 25/03/23,13:07:42,10,08,1, 12.0,1,1, 5.702, 10526.109, 395.075, 52901.157 25/03/23,13:07:42,11,08,1, 12.0,1,1, 5.702, 10526.100, 395.080, 52901.190 25/03/23,13:07:42,12,08,1, 12.0,1,1, 5.702, 10526.085, 395.054, 52901.194 25/03/23,13:07:42,13,08,1, 12.0,1,1, 5.702, 10526.097, 395.084, 52901.221 25/03/23,13:07:42,14,08,1, 12.0,1,1, 5.702, 10526.072, 395.076, 52901.176 25/03/23,13:07:42,15,08,1, 12.0,1,1, 5.702, 10526.081, 395.058, 52901.214 25/03/23,13:07:42,16,08,1, 12.0,1,1, 5.702, 10526.082, 395.085, 52901.282 25/03/23,13:07:42,17,08,1, 12.0,1,1, 5.702, 10526.075, 395.067, 52901.206 25/03/23,13:07:42,18,08,1, 12.0,1,1, 5.702, 10526.105, 395.073, 52901.147 25/03/23,13:07:42,19,08,1, 12.0,1,1, 5.702, 10526.098, 395.081, 52901.193 25/03/23,13:07:43,00,08,1, 11.9,1,1, 5.702, 10526.092, 395.081, 52901.193 25/03/23,13:07:43,01,08,1, 11.9,1,1, 5.702, 10526.079, 395.086, 52901.226 25/03/23,13:07:43,02,08,1, 11.9,1,1, 5.702, 10526.117, 395.072, 52901.132 25/03/23,13:07:43,03,08,1, 11.9,1,1, 5.702, 10526.122, 395.088, 52901.299 25/03/23,13:07:43,04,08,1, 11.9,1,1, 5.702, 10526.099, 395.101, 52901.229 25/03/23,13:07:43,05,08,1, 11.9,1,1, 5.702, 10526.117, 395.100, 52901.291 25/03/23,13:07:43,06,08,1, 11.9,1,1, 5.702, 10526.124, 395.099, 52901.179 25/03/23,13:07:43,07,08,1, 11.9,1,1, 5.702, 10526.107, 395.119, 52901.219 25/03/23,13:07:43,08,08,1, 11.9,1,1, 5.702, 10526.123, 395.088, 52901.223 25/03/23,13:07:43,09,08,1, 11.9,1,1, 5.702, 10526.101, 395.130, 52901.219 25/03/23,13:07:43,10,08,1, 11.9,1,1, 5.702, 10526.091, 395.094, 52901.233 25/03/23,13:07:43,11,08,1, 11.9,1,1, 5.702, 10526.103, 395.153, 52901.229 25/03/23,13:07:43,12,08,1, 11.9,1,1, 5.702, 10526.108, 395.125, 52901.170 25/03/23,13:07:43,13,08,1, 11.9,1,1, 5.702, 10526.095, 395.120, 52901.177 25/03/23,13:07:43,14,08,1, 11.9,1,1, 5.702, 10526.104, 395.120, 52901.151 25/03/23,13:07:43,15,08,1, 11.9,1,1, 5.702, 10526.102, 395.116, 52901.264 25/03/23,13:07:43,16,08,1, 11.9,1,1, 5.702, 10526.103, 395.142, 52901.289 25/03/23,13:07:43,17,08,1, 11.9,1,1, 5.702, 10526.128, 395.144, 52901.298 25/03/23,13:07:43,18,08,1, 11.9,1,1, 5.702, 10526.120, 395.149, 52901.270 25/03/23,13:07:43,19,08,1, 11.9,1,1, 5.702, 10526.090, 395.148, 52901.211 25/03/23,13:07:44,00,08,1, 12.0,1,1, 5.700, 10526.084, 395.148, 52901.211 25/03/23,13:07:44,01,08,1, 12.0,1,1, 5.700, 10526.121, 395.099, 52901.212 25/03/23,13:07:44,02,08,1, 12.0,1,1, 5.700, 10526.114, 395.131, 52901.221 25/03/23,13:07:44,03,08,1, 12.0,1,1, 5.700, 10526.131, 395.145, 52901.236 25/03/23,13:07:44,04,08,1, 12.0,1,1, 5.700, 10526.127, 395.162, 52901.266 25/03/23,13:07:44,05,08,1, 12.0,1,1, 5.700, 10526.115, 395.163, 52901.257 25/03/23,13:07:44,06,08,1, 12.0,1,1, 5.700, 10526.099, 395.167, 52901.285 25/03/23,13:07:44,07,08,1, 12.0,1,1, 5.700, 10526.136, 395.167, 52901.230 25/03/23,13:07:44,08,08,1, 12.0,1,1, 5.700, 10526.127, 395.168, 52901.198 25/03/23,13:07:44,09,08,1, 12.0,1,1, 5.700, 10526.128, 395.154, 52901.212 25/03/23,13:07:44,10,08,1, 12.0,1,1, 5.700, 10526.119, 395.163, 52901.221 25/03/23,13:07:44,11,08,1, 12.0,1,1, 5.700, 10526.149, 395.182, 52901.271 25/03/23,13:07:44,12,08,1, 12.0,1,1, 5.700, 10526.133, 395.149, 52901.216 25/03/23,13:07:44,13,08,1, 12.0,1,1, 5.700, 10526.134, 395.145, 52901.297 25/03/23,13:07:44,14,08,1, 12.0,1,1, 5.700, 10526.143, 395.149, 52901.170 25/03/23,13:07:44,15,08,1, 12.0,1,1, 5.700, 10526.150, 395.180, 52901.265 25/03/23,13:07:44,16,08,1, 12.0,1,1, 5.700, 10526.124, 395.149, 52901.271 25/03/23,13:07:44,17,08,1, 12.0,1,1, 5.700, 10526.119, 395.162, 52901.253 25/03/23,13:07:44,18,08,1, 12.0,1,1, 5.700, 10526.142, 395.168, 52901.256 25/03/23,13:07:44,19,08,1, 12.0,1,1, 5.700, 10526.116, 395.172, 52901.225 25/03/23,13:07:45,00,08,1, 11.9,1,1, 5.702, 10526.109, 395.172, 52901.225 25/03/23,13:07:45,01,08,1, 11.9,1,1, 5.702, 10526.164, 395.155, 52901.251 25/03/23,13:07:45,02,08,1, 11.9,1,1, 5.702, 10526.126, 395.156, 52901.293 25/03/23,13:07:45,03,08,1, 11.9,1,1, 5.702, 10526.169, 395.151, 52901.295 25/03/23,13:07:45,04,08,1, 11.9,1,1, 5.702, 10526.141, 395.151, 52901.338 25/03/23,13:07:45,05,08,1, 11.9,1,1, 5.702, 10526.137, 395.164, 52901.333 25/03/23,13:07:45,06,08,1, 11.9,1,1, 5.702, 10526.141, 395.171, 52901.302 25/03/23,13:07:45,07,08,1, 11.9,1,1, 5.702, 10526.149, 395.177, 52901.297 25/03/23,13:07:45,08,08,1, 11.9,1,1, 5.702, 10526.141, 395.147, 52901.249 25/03/23,13:07:45,09,08,1, 11.9,1,1, 5.702, 10526.141, 395.138, 52901.273 25/03/23,13:07:45,10,08,1, 11.9,1,1, 5.702, 10526.141, 395.130, 52901.245 25/03/23,13:07:45,11,08,1, 11.9,1,1, 5.702, 10526.157, 395.140, 52901.275 25/03/23,13:07:45,12,08,1, 11.9,1,1, 5.702, 10526.141, 395.155, 52901.288 25/03/23,13:07:45,13,08,1, 11.9,1,1, 5.702, 10526.151, 395.141, 52901.257 25/03/23,13:07:45,14,08,1, 11.9,1,1, 5.702, 10526.164, 395.156, 52901.345 25/03/23,13:07:45,15,08,1, 11.9,1,1, 5.702, 10526.166, 395.141, 52901.257 25/03/23,13:07:45,16,08,1, 11.9,1,1, 5.702, 10526.161, 395.149, 52901.238 25/03/23,13:07:45,17,08,1, 11.9,1,1, 5.702, 10526.145, 395.151, 52901.299 25/03/23,13:07:45,18,08,1, 11.9,1,1, 5.702, 10526.169, 395.138, 52901.235 25/03/23,13:07:45,19,08,1, 11.9,1,1, 5.702, 10526.161, 395.145, 52901.272 25/03/23,13:07:46,00,08,1, 12.0,1,1, 5.699, 10526.159, 395.145, 52901.272 25/03/23,13:07:46,01,08,1, 12.0,1,1, 5.699, 10526.147, 395.148, 52901.279 25/03/23,13:07:46,02,08,1, 12.0,1,1, 5.699, 10526.149, 395.131, 52901.316 25/03/23,13:07:46,03,08,1, 12.0,1,1, 5.699, 10526.161, 395.103, 52901.246 25/03/23,13:07:46,04,08,1, 12.0,1,1, 5.699, 10526.155, 395.131, 52901.285 25/03/23,13:07:46,05,08,1, 12.0,1,1, 5.699, 10526.156, 395.108, 52901.204 25/03/23,13:07:46,06,08,1, 12.0,1,1, 5.699, 10526.157, 395.108, 52901.279 25/03/23,13:07:46,07,08,1, 12.0,1,1, 5.699, 10526.162, 395.108, 52901.102 25/03/23,13:07:46,08,08,1, 12.0,1,1, 5.699, 10526.166, 395.109, 52901.226 25/03/23,13:07:46,09,08,1, 12.0,1,1, 5.699, 10526.172, 395.120, 52901.282 25/03/23,13:07:46,10,08,1, 12.0,1,1, 5.699, 10526.182, 395.125, 52901.275 25/03/23,13:07:46,11,08,1, 12.0,1,1, 5.699, 10526.191, 395.131, 52901.322 25/03/23,13:07:46,12,08,1, 12.0,1,1, 5.699, 10526.168, 395.116, 52901.287 25/03/23,13:07:46,13,08,1, 12.0,1,1, 5.699, 10526.182, 395.129, 52901.288 25/03/23,13:07:46,14,08,1, 12.0,1,1, 5.699, 10526.203, 395.123, 52901.325 25/03/23,13:07:46,15,08,1, 12.0,1,1, 5.699, 10526.162, 395.119, 52901.202 25/03/23,13:07:46,16,08,1, 12.0,1,1, 5.699, 10526.143, 395.115, 52901.296 25/03/23,13:07:46,17,08,1, 12.0,1,1, 5.699, 10526.178, 395.127, 52901.348 25/03/23,13:07:46,18,08,1, 12.0,1,1, 5.699, 10526.188, 395.098, 52901.297 25/03/23,13:07:46,19,08,1, 12.0,1,1, 5.699, 10526.199, 395.124, 52901.236 25/03/23,13:07:47,00,07,1, 11.9,1,1, 5.698, 10526.192, 395.124, 52901.236 25/03/23,13:07:47,01,07,1, 11.9,1,1, 5.698, 10526.158, 395.118, 52901.235 25/03/23,13:07:47,02,07,1, 11.9,1,1, 5.698, 10526.163, 395.089, 52901.282 25/03/23,13:07:47,03,07,1, 11.9,1,1, 5.698, 10526.186, 395.105, 52901.297 25/03/23,13:07:47,04,07,1, 11.9,1,1, 5.698, 10526.176, 395.091, 52901.319 25/03/23,13:07:47,05,07,1, 11.9,1,1, 5.698, 10526.201, 395.080, 52901.220 25/03/23,13:07:47,06,07,1, 11.9,1,1, 5.698, 10526.171, 395.110, 52901.318 25/03/23,13:07:47,07,07,1, 11.9,1,1, 5.698, 10526.156, 395.081, 52901.302 25/03/23,13:07:47,08,07,1, 11.9,1,1, 5.698, 10526.193, 395.084, 52901.242 25/03/23,13:07:47,09,07,1, 11.9,1,1, 5.698, 10526.176, 395.112, 52901.316 25/03/23,13:07:47,10,07,1, 11.9,1,1, 5.698, 10526.188, 395.100, 52901.316 25/03/23,13:07:47,11,07,1, 11.9,1,1, 5.698, 10526.173, 395.102, 52901.297 25/03/23,13:07:47,12,07,1, 11.9,1,1, 5.698, 10526.196, 395.081, 52901.240 25/03/23,13:07:47,13,07,1, 11.9,1,1, 5.698, 10526.161, 395.069, 52901.245 25/03/23,13:07:47,14,07,1, 11.9,1,1, 5.698, 10526.190, 395.071, 52901.295 25/03/23,13:07:47,15,07,1, 11.9,1,1, 5.698, 10526.180, 395.053, 52901.268 25/03/23,13:07:47,16,07,1, 11.9,1,1, 5.698, 10526.197, 395.068, 52901.262 25/03/23,13:07:47,17,07,1, 11.9,1,1, 5.698, 10526.190, 395.055, 52901.362 25/03/23,13:07:47,18,07,1, 11.9,1,1, 5.698, 10526.192, 395.052, 52901.297 25/03/23,13:07:47,19,07,1, 11.9,1,1, 5.698, 10526.198, 395.045, 52901.296 25/03/23,13:07:48,00,09,1, 11.9,1,1, 5.702, 10526.192, 395.045, 52901.296 25/03/23,13:07:48,01,09,1, 11.9,1,1, 5.702, 10526.200, 395.035, 52901.344 25/03/23,13:07:48,02,09,1, 11.9,1,1, 5.702, 10526.186, 395.040, 52901.307 25/03/23,13:07:48,03,09,1, 11.9,1,1, 5.702, 10526.211, 395.032, 52901.339 25/03/23,13:07:48,04,09,1, 11.9,1,1, 5.702, 10526.235, 395.029, 52901.253 25/03/23,13:07:48,05,09,1, 11.9,1,1, 5.702, 10526.213, 395.021, 52901.223 25/03/23,13:07:48,06,09,1, 11.9,1,1, 5.702, 10526.195, 395.011, 52901.313 25/03/23,13:07:48,07,09,1, 11.9,1,1, 5.702, 10526.216, 395.007, 52901.307 25/03/23,13:07:48,08,09,1, 11.9,1,1, 5.702, 10526.201, 395.025, 52901.266 25/03/23,13:07:48,09,09,1, 11.9,1,1, 5.702, 10526.225, 394.988, 52901.130 25/03/23,13:07:48,10,09,1, 11.9,1,1, 5.702, 10526.222, 394.982, 52901.229 25/03/23,13:07:48,11,09,1, 11.9,1,1, 5.702, 10526.183, 395.010, 52901.303 25/03/23,13:07:48,12,09,1, 11.9,1,1, 5.702, 10526.223, 394.968, 52901.256 25/03/23,13:07:48,13,09,1, 11.9,1,1, 5.702, 10526.191, 394.980, 52901.245 25/03/23,13:07:48,14,09,1, 11.9,1,1, 5.702, 10526.209, 394.981, 52901.268 25/03/23,13:07:48,15,09,1, 11.9,1,1, 5.702, 10526.206, 394.982, 52901.302 25/03/23,13:07:48,16,09,1, 11.9,1,1, 5.702, 10526.205, 394.978, 52901.244 25/03/23,13:07:48,17,09,1, 11.9,1,1, 5.702, 10526.186, 394.987, 52901.308 25/03/23,13:07:48,18,09,1, 11.9,1,1, 5.702, 10526.194, 394.969, 52901.365 25/03/23,13:07:48,19,09,1, 11.9,1,1, 5.702, 10526.189, 394.978, 52901.299 25/03/23,13:07:49,00,08,1, 11.9,1,1, 5.701, 10526.184, 394.978, 52901.299 25/03/23,13:07:49,01,08,1, 11.9,1,1, 5.701, 10526.199, 394.956, 52901.296 25/03/23,13:07:49,02,08,1, 11.9,1,1, 5.701, 10526.215, 394.937, 52901.268 25/03/23,13:07:49,03,08,1, 11.9,1,1, 5.701, 10526.180, 394.934, 52901.275 25/03/23,13:07:49,04,08,1, 11.9,1,1, 5.701, 10526.196, 394.938, 52901.277 25/03/23,13:07:49,05,08,1, 11.9,1,1, 5.701, 10526.184, 394.908, 52901.249 25/03/23,13:07:49,06,08,1, 11.9,1,1, 5.701, 10526.181, 394.914, 52901.274 25/03/23,13:07:49,07,08,1, 11.9,1,1, 5.701, 10526.177, 394.920, 52901.252 25/03/23,13:07:49,08,08,1, 11.9,1,1, 5.701, 10526.170, 394.905, 52901.314 25/03/23,13:07:49,09,08,1, 11.9,1,1, 5.701, 10526.192, 394.897, 52901.265 25/03/23,13:07:49,10,08,1, 11.9,1,1, 5.701, 10526.184, 394.878, 52901.253 25/03/23,13:07:49,11,08,1, 11.9,1,1, 5.701, 10526.195, 394.887, 52901.224 25/03/23,13:07:49,12,08,1, 11.9,1,1, 5.701, 10526.197, 394.903, 52901.313 25/03/23,13:07:49,13,08,1, 11.9,1,1, 5.701, 10526.191, 394.861, 52901.244 25/03/23,13:07:49,14,08,1, 11.9,1,1, 5.701, 10526.204, 394.877, 52901.226 25/03/23,13:07:49,15,08,1, 11.9,1,1, 5.701, 10526.191, 394.856, 52901.243 25/03/23,13:07:49,16,08,1, 11.9,1,1, 5.701, 10526.165, 394.863, 52901.292 25/03/23,13:07:49,17,08,1, 11.9,1,1, 5.701, 10526.200, 394.852, 52901.315 25/03/23,13:07:49,18,08,1, 11.9,1,1, 5.701, 10526.186, 394.828, 52901.313 25/03/23,13:07:49,19,08,1, 11.9,1,1, 5.701, 10526.176, 394.844, 52901.286 25/03/23,13:07:50,00,08,1, 11.9,1,1, 5.700, 10526.175, 394.844, 52901.286 25/03/23,13:07:50,01,08,1, 11.9,1,1, 5.700, 10526.188, 394.817, 52901.267 25/03/23,13:07:50,02,08,1, 11.9,1,1, 5.700, 10526.182, 394.815, 52901.234 25/03/23,13:07:50,03,08,1, 11.9,1,1, 5.700, 10526.193, 394.805, 52901.309 25/03/23,13:07:50,04,08,1, 11.9,1,1, 5.700, 10526.179, 394.791, 52901.305 25/03/23,13:07:50,05,08,1, 11.9,1,1, 5.700, 10526.202, 394.799, 52901.317 25/03/23,13:07:50,06,08,1, 11.9,1,1, 5.700, 10526.167, 394.785, 52901.310 25/03/23,13:07:50,07,08,1, 11.9,1,1, 5.700, 10526.144, 394.779, 52901.304 25/03/23,13:07:50,08,08,1, 11.9,1,1, 5.700, 10526.160, 394.786, 52901.343 25/03/23,13:07:50,09,08,1, 11.9,1,1, 5.700, 10526.189, 394.756, 52901.259 25/03/23,13:07:50,10,08,1, 11.9,1,1, 5.700, 10526.176, 394.751, 52901.293 25/03/23,13:07:50,11,08,1, 11.9,1,1, 5.700, 10526.154, 394.771, 52901.318 25/03/23,13:07:50,12,08,1, 11.9,1,1, 5.700, 10526.156, 394.746, 52901.217 25/03/23,13:07:50,13,08,1, 11.9,1,1, 5.700, 10526.178, 394.768, 52901.252 25/03/23,13:07:50,14,08,1, 11.9,1,1, 5.700, 10526.177, 394.737, 52901.262 25/03/23,13:07:50,15,08,1, 11.9,1,1, 5.700, 10526.179, 394.743, 52901.234 25/03/23,13:07:50,16,08,1, 11.9,1,1, 5.700, 10526.159, 394.718, 52901.323 25/03/23,13:07:50,17,08,1, 11.9,1,1, 5.700, 10526.165, 394.710, 52901.281 25/03/23,13:07:50,18,08,1, 11.9,1,1, 5.700, 10526.165, 394.720, 52901.265 25/03/23,13:07:50,19,08,1, 11.9,1,1, 5.700, 10526.178, 394.704, 52901.297 25/03/23,13:07:51,00,08,1, 11.9,1,1, 5.701, 10526.175, 394.704, 52901.297 25/03/23,13:07:51,01,08,1, 11.9,1,1, 5.701, 10526.139, 394.688, 52901.282 25/03/23,13:07:51,02,08,1, 11.9,1,1, 5.701, 10526.153, 394.673, 52901.272 25/03/23,13:07:51,03,08,1, 11.9,1,1, 5.701, 10526.151, 394.667, 52901.259 25/03/23,13:07:51,04,08,1, 11.9,1,1, 5.701, 10526.165, 394.661, 52901.259 25/03/23,13:07:51,05,08,1, 11.9,1,1, 5.701, 10526.164, 394.647, 52901.306 25/03/23,13:07:51,06,08,1, 11.9,1,1, 5.701, 10526.147, 394.650, 52901.209 25/03/23,13:07:51,07,08,1, 11.9,1,1, 5.701, 10526.137, 394.654, 52901.297 25/03/23,13:07:51,08,08,1, 11.9,1,1, 5.701, 10526.150, 394.609, 52901.246 25/03/23,13:07:51,09,08,1, 11.9,1,1, 5.701, 10526.141, 394.637, 52901.295 25/03/23,13:07:51,10,08,1, 11.9,1,1, 5.701, 10526.130, 394.628, 52901.259 25/03/23,13:07:51,11,08,1, 11.9,1,1, 5.701, 10526.130, 394.636, 52901.325 25/03/23,13:07:51,12,08,1, 11.9,1,1, 5.701, 10526.124, 394.602, 52901.297 25/03/23,13:07:51,13,08,1, 11.9,1,1, 5.701, 10526.147, 394.601, 52901.213 25/03/23,13:07:51,14,08,1, 11.9,1,1, 5.701, 10526.122, 394.600, 52901.285 25/03/23,13:07:51,15,08,1, 11.9,1,1, 5.701, 10526.139, 394.604, 52901.293 25/03/23,13:07:51,16,08,1, 11.9,1,1, 5.701, 10526.117, 394.555, 52901.276 25/03/23,13:07:51,17,08,1, 11.9,1,1, 5.701, 10526.131, 394.559, 52901.240 25/03/23,13:07:51,18,08,1, 11.9,1,1, 5.701, 10526.144, 394.550, 52901.247 25/03/23,13:07:51,19,08,1, 11.9,1,1, 5.701, 10526.128, 394.520, 52901.245 25/03/23,13:07:52,00,08,1, 11.9,1,1, 5.704, 10526.125, 394.520, 52901.245 25/03/23,13:07:52,01,08,1, 11.9,1,1, 5.704, 10526.108, 394.539, 52901.299 25/03/23,13:07:52,02,08,1, 11.9,1,1, 5.704, 10526.117, 394.502, 52901.289 25/03/23,13:07:52,03,08,1, 11.9,1,1, 5.704, 10526.144, 394.518, 52901.260 25/03/23,13:07:52,04,08,1, 11.9,1,1, 5.704, 10526.105, 394.517, 52901.273 25/03/23,13:07:52,05,08,1, 11.9,1,1, 5.704, 10526.102, 394.489, 52901.334 25/03/23,13:07:52,06,08,1, 11.9,1,1, 5.704, 10526.109, 394.500, 52901.195 25/03/23,13:07:52,07,08,1, 11.9,1,1, 5.704, 10526.115, 394.492, 52901.293 25/03/23,13:07:52,08,08,1, 11.9,1,1, 5.704, 10526.114, 394.450, 52901.303 25/03/23,13:07:52,09,08,1, 11.9,1,1, 5.704, 10526.111, 394.455, 52901.230 25/03/23,13:07:52,10,08,1, 11.9,1,1, 5.704, 10526.102, 394.460, 52901.243 25/03/23,13:07:52,11,08,1, 11.9,1,1, 5.704, 10526.094, 394.439, 52901.245 25/03/23,13:07:52,12,08,1, 11.9,1,1, 5.704, 10526.103, 394.428, 52901.230 25/03/23,13:07:52,13,08,1, 11.9,1,1, 5.704, 10526.099, 394.412, 52901.204 25/03/23,13:07:52,14,08,1, 11.9,1,1, 5.704, 10526.081, 394.410, 52901.241 25/03/23,13:07:52,15,08,1, 11.9,1,1, 5.704, 10526.096, 394.420, 52901.265 25/03/23,13:07:52,16,08,1, 11.9,1,1, 5.704, 10526.066, 394.402, 52901.236 25/03/23,13:07:52,17,08,1, 11.9,1,1, 5.704, 10526.087, 394.399, 52901.209 25/03/23,13:07:52,18,08,1, 11.9,1,1, 5.704, 10526.082, 394.380, 52901.257 25/03/23,13:07:52,19,08,1, 11.9,1,1, 5.704, 10526.082, 394.388, 52901.289 25/03/23,13:07:53,00,08,1, 11.9,1,1, 5.702, 10526.075, 394.388, 52901.289 25/03/23,13:07:53,01,08,1, 11.9,1,1, 5.702, 10526.074, 394.395, 52901.318 25/03/23,13:07:53,02,08,1, 11.9,1,1, 5.702, 10526.093, 394.361, 52901.292 25/03/23,13:07:53,03,08,1, 11.9,1,1, 5.702, 10526.088, 394.382, 52901.295 25/03/23,13:07:53,04,08,1, 11.9,1,1, 5.702, 10526.058, 394.353, 52901.286 25/03/23,13:07:53,05,08,1, 11.9,1,1, 5.702, 10526.065, 394.344, 52901.315 25/03/23,13:07:53,06,08,1, 11.9,1,1, 5.702, 10526.051, 394.347, 52901.201 25/03/23,13:07:53,07,08,1, 11.9,1,1, 5.702, 10526.049, 394.325, 52901.256 25/03/23,13:07:53,08,08,1, 11.9,1,1, 5.702, 10526.053, 394.321, 52901.280 25/03/23,13:07:53,09,08,1, 11.9,1,1, 5.702, 10526.064, 394.311, 52901.213 25/03/23,13:07:53,10,08,1, 11.9,1,1, 5.702, 10526.046, 394.290, 52901.227 25/03/23,13:07:53,11,08,1, 11.9,1,1, 5.702, 10526.056, 394.278, 52901.181 25/03/23,13:07:53,12,08,1, 11.9,1,1, 5.702, 10526.041, 394.272, 52901.172 25/03/23,13:07:53,13,08,1, 11.9,1,1, 5.702, 10526.037, 394.322, 52901.273 25/03/23,13:07:53,14,08,1, 11.9,1,1, 5.702, 10526.050, 394.275, 52901.187 25/03/23,13:07:53,15,08,1, 11.9,1,1, 5.702, 10526.041, 394.286, 52901.297 25/03/23,13:07:53,16,08,1, 11.9,1,1, 5.702, 10526.022, 394.256, 52901.308 25/03/23,13:07:53,17,08,1, 11.9,1,1, 5.702, 10526.048, 394.248, 52901.188 25/03/23,13:07:53,18,08,1, 11.9,1,1, 5.702, 10526.018, 394.248, 52901.181 25/03/23,13:07:53,19,08,1, 11.9,1,1, 5.702, 10526.014, 394.244, 52901.277 25/03/23,13:07:54,00,09,1, 11.9,1,1, 5.699, 10526.009, 394.244, 52901.277 25/03/23,13:07:54,01,09,1, 11.9,1,1, 5.699, 10526.013, 394.215, 52901.274 25/03/23,13:07:54,02,09,1, 11.9,1,1, 5.699, 10526.026, 394.197, 52901.186 25/03/23,13:07:54,03,09,1, 11.9,1,1, 5.699, 10526.011, 394.205, 52901.221 25/03/23,13:07:54,04,09,1, 11.9,1,1, 5.699, 10526.015, 394.212, 52901.247 25/03/23,13:07:54,05,09,1, 11.9,1,1, 5.699, 10525.988, 394.180, 52901.235 25/03/23,13:07:54,06,09,1, 11.9,1,1, 5.699, 10526.007, 394.171, 52901.194 25/03/23,13:07:54,07,09,1, 11.9,1,1, 5.699, 10526.010, 394.164, 52901.226 25/03/23,13:07:54,08,09,1, 11.9,1,1, 5.699, 10525.986, 394.173, 52901.316 25/03/23,13:07:54,09,09,1, 11.9,1,1, 5.699, 10526.000, 394.153, 52901.169 25/03/23,13:07:54,10,09,1, 11.9,1,1, 5.699, 10526.003, 394.167, 52901.233 25/03/23,13:07:54,11,09,1, 11.9,1,1, 5.699, 10525.988, 394.153, 52901.253 25/03/23,13:07:54,12,09,1, 11.9,1,1, 5.699, 10525.969, 394.152, 52901.237 25/03/23,13:07:54,13,09,1, 11.9,1,1, 5.699, 10525.968, 394.129, 52901.326 25/03/23,13:07:54,14,09,1, 11.9,1,1, 5.699, 10525.958, 394.132, 52901.261 25/03/23,13:07:54,15,09,1, 11.9,1,1, 5.699, 10525.965, 394.121, 52901.230 25/03/23,13:07:54,16,09,1, 11.9,1,1, 5.699, 10525.978, 394.097, 52901.256 25/03/23,13:07:54,17,09,1, 11.9,1,1, 5.699, 10525.992, 394.101, 52901.272 25/03/23,13:07:54,18,09,1, 11.9,1,1, 5.699, 10525.979, 394.094, 52901.189 25/03/23,13:07:54,19,09,1, 11.9,1,1, 5.699, 10525.973, 394.119, 52901.350 25/03/23,13:07:55,00,08,1, 11.9,1,1, 5.700, 10525.967, 394.119, 52901.350 25/03/23,13:07:55,01,08,1, 11.9,1,1, 5.700, 10525.948, 394.075, 52901.277 25/03/23,13:07:55,02,08,1, 11.9,1,1, 5.700, 10525.941, 394.074, 52901.298 25/03/23,13:07:55,03,08,1, 11.9,1,1, 5.700, 10525.937, 394.082, 52901.236 25/03/23,13:07:55,04,08,1, 11.9,1,1, 5.700, 10525.947, 394.053, 52901.270 25/03/23,13:07:55,05,08,1, 11.9,1,1, 5.700, 10525.937, 394.063, 52901.286 25/03/23,13:07:55,06,08,1, 11.9,1,1, 5.700, 10525.922, 394.062, 52901.232 25/03/23,13:07:55,07,08,1, 11.9,1,1, 5.700, 10525.933, 394.041, 52901.225 25/03/23,13:07:55,08,08,1, 11.9,1,1, 5.700, 10525.922, 394.060, 52901.276 25/03/23,13:07:55,09,08,1, 11.9,1,1, 5.700, 10525.930, 394.034, 52901.219 25/03/23,13:07:55,10,08,1, 11.9,1,1, 5.700, 10525.935, 394.038, 52901.215 25/03/23,13:07:55,11,08,1, 11.9,1,1, 5.700, 10525.944, 394.029, 52901.220 25/03/23,13:07:55,12,08,1, 11.9,1,1, 5.700, 10525.920, 394.011, 52901.266 25/03/23,13:07:55,13,08,1, 11.9,1,1, 5.700, 10525.943, 394.019, 52901.241 25/03/23,13:07:55,14,08,1, 11.9,1,1, 5.700, 10525.908, 394.024, 52901.284 25/03/23,13:07:55,15,08,1, 11.9,1,1, 5.700, 10525.884, 393.986, 52901.281 25/03/23,13:07:55,16,08,1, 11.9,1,1, 5.700, 10525.883, 394.011, 52901.290 25/03/23,13:07:55,17,08,1, 11.9,1,1, 5.700, 10525.894, 394.003, 52901.247 25/03/23,13:07:55,18,08,1, 11.9,1,1, 5.700, 10525.906, 394.008, 52901.331 25/03/23,13:07:55,19,08,1, 11.9,1,1, 5.700, 10525.875, 394.010, 52901.289 25/03/23,13:07:56,00,09,1, 11.9,1,1, 5.700, 10525.875, 394.010, 52901.289 25/03/23,13:07:56,01,09,1, 11.9,1,1, 5.700, 10525.869, 393.997, 52901.315 25/03/23,13:07:56,02,09,1, 11.9,1,1, 5.700, 10525.885, 393.956, 52901.192 25/03/23,13:07:56,03,09,1, 11.9,1,1, 5.700, 10525.880, 393.968, 52901.250 25/03/23,13:07:56,04,09,1, 11.9,1,1, 5.700, 10525.892, 393.964, 52901.280 25/03/23,13:07:56,05,09,1, 11.9,1,1, 5.700, 10525.870, 393.949, 52901.241 25/03/23,13:07:56,06,09,1, 11.9,1,1, 5.700, 10525.877, 393.946, 52901.204 25/03/23,13:07:56,07,09,1, 11.9,1,1, 5.700, 10525.857, 393.980, 52901.292 25/03/23,13:07:56,08,09,1, 11.9,1,1, 5.700, 10525.873, 393.981, 52901.289 25/03/23,13:07:56,09,09,1, 11.9,1,1, 5.700, 10525.851, 393.954, 52901.349 25/03/23,13:07:56,10,09,1, 11.9,1,1, 5.700, 10525.837, 393.941, 52901.245 25/03/23,13:07:56,11,09,1, 11.9,1,1, 5.700, 10525.818, 393.939, 52901.309 25/03/23,13:07:56,12,09,1, 11.9,1,1, 5.700, 10525.835, 393.937, 52901.325 25/03/23,13:07:56,13,09,1, 11.9,1,1, 5.700, 10525.831, 393.928, 52901.320 25/03/23,13:07:56,14,09,1, 11.9,1,1, 5.700, 10525.827, 393.933, 52901.238 25/03/23,13:07:56,15,09,1, 11.9,1,1, 5.700, 10525.819, 393.928, 52901.327 25/03/23,13:07:56,16,09,1, 11.9,1,1, 5.700, 10525.821, 393.920, 52901.327 25/03/23,13:07:56,17,09,1, 11.9,1,1, 5.700, 10525.811, 393.946, 52901.363 25/03/23,13:07:56,18,09,1, 11.9,1,1, 5.700, 10525.770, 393.926, 52901.446 25/03/23,13:07:56,19,09,1, 11.9,1,1, 5.700, 10525.756, 393.944, 52901.338 25/03/23,13:07:57,00,09,1, 11.9,1,1, 5.701, 10525.750, 393.944, 52901.338 25/03/23,13:07:57,01,09,1, 11.9,1,1, 5.701, 10525.764, 393.938, 52901.354 25/03/23,13:07:57,02,09,1, 11.9,1,1, 5.701, 10525.801, 393.944, 52901.387 25/03/23,13:07:57,03,09,1, 11.9,1,1, 5.701, 10525.788, 393.922, 52901.405 25/03/23,13:07:57,04,09,1, 11.9,1,1, 5.701, 10525.809, 393.911, 52901.352 25/03/23,13:07:57,05,09,1, 11.9,1,1, 5.701, 10525.774, 393.918, 52901.388 25/03/23,13:07:57,06,09,1, 11.9,1,1, 5.701, 10525.762, 393.905, 52901.390 25/03/23,13:07:57,07,09,1, 11.9,1,1, 5.701, 10525.752, 393.909, 52901.396 25/03/23,13:07:57,08,09,1, 11.9,1,1, 5.701, 10525.757, 393.909, 52901.432 25/03/23,13:07:57,09,09,1, 11.9,1,1, 5.701, 10525.759, 393.904, 52901.401 25/03/23,13:07:57,10,09,1, 11.9,1,1, 5.701, 10525.734, 393.919, 52901.372 25/03/23,13:07:57,11,09,1, 11.9,1,1, 5.701, 10525.721, 393.903, 52901.375 25/03/23,13:07:57,12,09,1, 11.9,1,1, 5.701, 10525.713, 393.888, 52901.411 25/03/23,13:07:57,13,09,1, 11.9,1,1, 5.701, 10525.730, 393.898, 52901.481 25/03/23,13:07:57,14,09,1, 11.9,1,1, 5.701, 10525.729, 393.897, 52901.397 25/03/23,13:07:57,15,09,1, 11.9,1,1, 5.701, 10525.719, 393.891, 52901.386 25/03/23,13:07:57,16,09,1, 11.9,1,1, 5.701, 10525.715, 393.914, 52901.384 25/03/23,13:07:57,17,09,1, 11.9,1,1, 5.701, 10525.711, 393.901, 52901.456 25/03/23,13:07:57,18,09,1, 11.9,1,1, 5.701, 10525.693, 393.901, 52901.422 25/03/23,13:07:57,19,09,1, 11.9,1,1, 5.701, 10525.693, 393.881, 52901.467 25/03/23,13:07:58,00,09,1, 11.9,1,1, 5.698, 10525.692, 393.881, 52901.467 25/03/23,13:07:58,01,09,1, 11.9,1,1, 5.698, 10525.692, 393.883, 52901.434 25/03/23,13:07:58,02,09,1, 11.9,1,1, 5.698, 10525.659, 393.875, 52901.509 25/03/23,13:07:58,03,09,1, 11.9,1,1, 5.698, 10525.647, 393.890, 52901.434 25/03/23,13:07:58,04,09,1, 11.9,1,1, 5.698, 10525.641, 393.886, 52901.452 25/03/23,13:07:58,05,09,1, 11.9,1,1, 5.698, 10525.667, 393.875, 52901.442 25/03/23,13:07:58,06,09,1, 11.9,1,1, 5.698, 10525.633, 393.880, 52901.482 25/03/23,13:07:58,07,09,1, 11.9,1,1, 5.698, 10525.648, 393.868, 52901.434 25/03/23,13:07:58,08,09,1, 11.9,1,1, 5.698, 10525.628, 393.865, 52901.472 25/03/23,13:07:58,09,09,1, 11.9,1,1, 5.698, 10525.615, 393.864, 52901.417 25/03/23,13:07:58,10,09,1, 11.9,1,1, 5.698, 10525.623, 393.853, 52901.475 25/03/23,13:07:58,11,09,1, 11.9,1,1, 5.698, 10525.623, 393.878, 52901.484 25/03/23,13:07:58,12,09,1, 11.9,1,1, 5.698, 10525.613, 393.908, 52901.447 25/03/23,13:07:58,13,09,1, 11.9,1,1, 5.698, 10525.605, 393.870, 52901.507 25/03/23,13:07:58,14,09,1, 11.9,1,1, 5.698, 10525.601, 393.873, 52901.498 25/03/23,13:07:58,15,09,1, 11.9,1,1, 5.698, 10525.610, 393.873, 52901.514 25/03/23,13:07:58,16,09,1, 11.9,1,1, 5.698, 10525.592, 393.874, 52901.525 25/03/23,13:07:58,17,09,1, 11.9,1,1, 5.698, 10525.578, 393.868, 52901.467 25/03/23,13:07:58,18,09,1, 11.9,1,1, 5.698, 10525.549, 393.847, 52901.491 25/03/23,13:07:58,19,09,1, 11.9,1,1, 5.698, 10525.553, 393.879, 52901.478 25/03/23,13:07:59,00,09,1, 11.9,1,1, 5.702, 10525.550, 393.879, 52901.478 25/03/23,13:07:59,01,09,1, 11.9,1,1, 5.702, 10525.564, 393.861, 52901.459 25/03/23,13:07:59,02,09,1, 11.9,1,1, 5.702, 10525.549, 393.849, 52901.542 25/03/23,13:07:59,03,09,1, 11.9,1,1, 5.702, 10525.550, 393.848, 52901.391 25/03/23,13:07:59,04,09,1, 11.9,1,1, 5.702, 10525.526, 393.870, 52901.438 25/03/23,13:07:59,05,09,1, 11.9,1,1, 5.702, 10525.530, 393.856, 52901.529 25/03/23,13:07:59,06,09,1, 11.9,1,1, 5.702, 10525.513, 393.845, 52901.504 25/03/23,13:07:59,07,09,1, 11.9,1,1, 5.702, 10525.494, 393.851, 52901.539 25/03/23,13:07:59,08,09,1, 11.9,1,1, 5.702, 10525.498, 393.862, 52901.533 25/03/23,13:07:59,09,09,1, 11.9,1,1, 5.702, 10525.492, 393.852, 52901.518 25/03/23,13:07:59,10,09,1, 11.9,1,1, 5.702, 10525.480, 393.847, 52901.543 25/03/23,13:07:59,11,09,1, 11.9,1,1, 5.702, 10525.481, 393.860, 52901.492 25/03/23,13:07:59,12,09,1, 11.9,1,1, 5.702, 10525.480, 393.853, 52901.495 25/03/23,13:07:59,13,09,1, 11.9,1,1, 5.702, 10525.489, 393.884, 52901.677 25/03/23,13:07:59,14,09,1, 11.9,1,1, 5.702, 10525.431, 393.885, 52901.474 25/03/23,13:07:59,15,09,1, 11.9,1,1, 5.702, 10525.400, 393.868, 52901.462 25/03/23,13:07:59,16,09,1, 11.9,1,1, 5.702, 10525.426, 393.869, 52901.486 25/03/23,13:07:59,17,09,1, 11.9,1,1, 5.702, 10525.423, 393.851, 52901.456 25/03/23,13:07:59,18,09,1, 11.9,1,1, 5.702, 10525.419, 393.869, 52901.540 25/03/23,13:07:59,19,09,1, 11.9,1,1, 5.702, 10525.423, 393.866, 52901.561 25/03/23,13:08:00,00,09,1, 11.9,1,1, 5.701, 10525.416, 393.866, 52901.561 25/03/23,13:08:00,01,09,1, 11.9,1,1, 5.701, 10525.418, 393.861, 52901.474 25/03/23,13:08:00,02,09,1, 11.9,1,1, 5.701, 10525.410, 393.859, 52901.385 25/03/23,13:08:00,03,09,1, 11.9,1,1, 5.701, 10525.394, 393.861, 52901.392 25/03/23,13:08:00,04,09,1, 11.9,1,1, 5.701, 10525.355, 393.877, 52901.547 25/03/23,13:08:00,05,09,1, 11.9,1,1, 5.701, 10525.361, 393.868, 52901.461 25/03/23,13:08:00,06,09,1, 11.9,1,1, 5.701, 10525.388, 393.885, 52901.504 25/03/23,13:08:00,07,09,1, 11.9,1,1, 5.701, 10525.370, 393.867, 52901.445 25/03/23,13:08:00,08,09,1, 11.9,1,1, 5.701, 10525.355, 393.860, 52901.458 25/03/23,13:08:00,09,09,1, 11.9,1,1, 5.701, 10525.336, 393.880, 52901.469 25/03/23,13:08:00,10,09,1, 11.9,1,1, 5.701, 10525.332, 393.856, 52901.389 25/03/23,13:08:00,11,09,1, 11.9,1,1, 5.701, 10525.325, 393.893, 52901.412 25/03/23,13:08:00,12,09,1, 11.9,1,1, 5.701, 10525.348, 393.894, 52901.560 25/03/23,13:08:00,13,09,1, 11.9,1,1, 5.701, 10525.354, 393.864, 52901.442 25/03/23,13:08:00,14,09,1, 11.9,1,1, 5.701, 10525.320, 393.840, 52901.465 25/03/23,13:08:00,15,09,1, 11.9,1,1, 5.701, 10525.302, 393.836, 52901.466 25/03/23,13:08:00,16,09,1, 11.9,1,1, 5.701, 10525.322, 393.861, 52901.465 25/03/23,13:08:00,17,09,1, 11.9,1,1, 5.701, 10525.311, 393.881, 52901.494 25/03/23,13:08:00,18,09,1, 11.9,1,1, 5.701, 10525.290, 393.868, 52901.535 25/03/23,13:08:00,19,09,1, 11.9,1,1, 5.701, 10525.284, 393.877, 52901.543 25/03/23,13:08:01,00,09,1, 12.0,1,1, 5.699, 10525.283, 393.877, 52901.543 25/03/23,13:08:01,01,09,1, 12.0,1,1, 5.699, 10525.260, 393.885, 52901.552 25/03/23,13:08:01,02,09,1, 12.0,1,1, 5.699, 10525.275, 393.889, 52901.559 25/03/23,13:08:01,03,09,1, 12.0,1,1, 5.699, 10525.259, 393.890, 52901.540 25/03/23,13:08:01,04,09,1, 12.0,1,1, 5.699, 10525.261, 393.888, 52901.531 25/03/23,13:08:01,05,09,1, 12.0,1,1, 5.699, 10525.253, 393.881, 52901.531 25/03/23,13:08:01,06,09,1, 12.0,1,1, 5.699, 10525.243, 393.879, 52901.537 25/03/23,13:08:01,07,09,1, 12.0,1,1, 5.699, 10525.259, 393.905, 52901.599 25/03/23,13:08:01,08,09,1, 12.0,1,1, 5.699, 10525.248, 393.893, 52901.535 25/03/23,13:08:01,09,09,1, 12.0,1,1, 5.699, 10525.230, 393.911, 52901.507 25/03/23,13:08:01,10,09,1, 12.0,1,1, 5.699, 10525.246, 393.914, 52901.607 25/03/23,13:08:01,11,09,1, 12.0,1,1, 5.699, 10525.217, 393.912, 52901.576 25/03/23,13:08:01,12,09,1, 12.0,1,1, 5.699, 10525.217, 393.920, 52901.601 25/03/23,13:08:01,13,09,1, 12.0,1,1, 5.699, 10525.218, 393.907, 52901.533 25/03/23,13:08:01,14,09,1, 12.0,1,1, 5.699, 10525.214, 393.893, 52901.542 25/03/23,13:08:01,15,09,1, 12.0,1,1, 5.699, 10525.200, 393.912, 52901.570 25/03/23,13:08:01,16,09,1, 12.0,1,1, 5.699, 10525.176, 393.906, 52901.603 25/03/23,13:08:01,17,09,1, 12.0,1,1, 5.699, 10525.182, 393.929, 52901.661 25/03/23,13:08:01,18,09,1, 12.0,1,1, 5.699, 10525.179, 393.944, 52901.597 25/03/23,13:08:01,19,09,1, 12.0,1,1, 5.699, 10525.153, 393.932, 52901.619 25/03/23,13:08:02,00,09,1, 12.0,1,1, 5.701, 10525.149, 393.932, 52901.619 25/03/23,13:08:02,01,09,1, 12.0,1,1, 5.701, 10525.147, 393.933, 52901.574 25/03/23,13:08:02,02,09,1, 12.0,1,1, 5.701, 10525.160, 393.931, 52901.545 25/03/23,13:08:02,03,09,1, 12.0,1,1, 5.701, 10525.134, 393.946, 52901.569 25/03/23,13:08:02,04,09,1, 12.0,1,1, 5.701, 10525.152, 393.945, 52901.608 25/03/23,13:08:02,05,09,1, 12.0,1,1, 5.701, 10525.159, 393.963, 52901.592 25/03/23,13:08:02,06,09,1, 12.0,1,1, 5.701, 10525.128, 393.943, 52901.589 25/03/23,13:08:02,07,09,1, 12.0,1,1, 5.701, 10525.113, 393.954, 52901.637 25/03/23,13:08:02,08,09,1, 12.0,1,1, 5.701, 10525.090, 393.955, 52901.656 25/03/23,13:08:02,09,09,1, 12.0,1,1, 5.701, 10525.119, 393.944, 52901.645 25/03/23,13:08:02,10,09,1, 12.0,1,1, 5.701, 10525.073, 393.992, 52901.614 25/03/23,13:08:02,11,09,1, 12.0,1,1, 5.701, 10525.062, 393.965, 52901.561 25/03/23,13:08:02,12,09,1, 12.0,1,1, 5.701, 10525.083, 393.961, 52901.537 25/03/23,13:08:02,13,09,1, 12.0,1,1, 5.701, 10525.071, 393.987, 52901.594 25/03/23,13:08:02,14,09,1, 12.0,1,1, 5.701, 10525.077, 393.982, 52901.579 25/03/23,13:08:02,15,09,1, 12.0,1,1, 5.701, 10525.055, 393.989, 52901.677 25/03/23,13:08:02,16,09,1, 12.0,1,1, 5.701, 10525.051, 393.982, 52901.639 25/03/23,13:08:02,17,09,1, 12.0,1,1, 5.701, 10525.048, 394.008, 52901.714 25/03/23,13:08:02,18,09,1, 12.0,1,1, 5.701, 10525.050, 393.992, 52901.611 25/03/23,13:08:02,19,09,1, 12.0,1,1, 5.701, 10525.039, 394.010, 52901.605 25/03/23,13:08:03,00,09,1, 11.9,1,1, 5.705, 10525.032, 394.010, 52901.605 25/03/23,13:08:03,01,09,1, 11.9,1,1, 5.705, 10524.991, 393.997, 52901.624 25/03/23,13:08:03,02,09,1, 11.9,1,1, 5.705, 10525.010, 394.011, 52901.682 25/03/23,13:08:03,03,09,1, 11.9,1,1, 5.705, 10524.992, 393.996, 52901.661 25/03/23,13:08:03,04,09,1, 11.9,1,1, 5.705, 10524.995, 394.027, 52901.711 25/03/23,13:08:03,05,09,1, 11.9,1,1, 5.705, 10525.003, 394.015, 52901.613 25/03/23,13:08:03,06,09,1, 11.9,1,1, 5.705, 10524.964, 394.021, 52901.654 25/03/23,13:08:03,07,09,1, 11.9,1,1, 5.705, 10524.980, 394.021, 52901.680 25/03/23,13:08:03,08,09,1, 11.9,1,1, 5.705, 10524.995, 394.042, 52901.732 25/03/23,13:08:03,09,09,1, 11.9,1,1, 5.705, 10524.946, 394.050, 52901.696 25/03/23,13:08:03,10,09,1, 11.9,1,1, 5.705, 10524.970, 394.024, 52901.724 25/03/23,13:08:03,11,09,1, 11.9,1,1, 5.705, 10524.969, 394.049, 52901.679 25/03/23,13:08:03,12,09,1, 11.9,1,1, 5.705, 10524.925, 394.058, 52901.696 25/03/23,13:08:03,13,09,1, 11.9,1,1, 5.705, 10524.929, 394.049, 52901.685 25/03/23,13:08:03,14,09,1, 11.9,1,1, 5.705, 10524.923, 394.070, 52901.756 25/03/23,13:08:03,15,09,1, 11.9,1,1, 5.705, 10524.923, 394.085, 52901.728 25/03/23,13:08:03,16,09,1, 11.9,1,1, 5.705, 10524.910, 394.060, 52901.657 25/03/23,13:08:03,17,09,1, 11.9,1,1, 5.705, 10524.904, 394.085, 52901.737 25/03/23,13:08:03,18,09,1, 11.9,1,1, 5.705, 10524.900, 394.098, 52901.715 25/03/23,13:08:03,19,09,1, 11.9,1,1, 5.705, 10524.890, 394.081, 52901.703 25/03/23,13:08:04,00,09,1, 11.9,1,1, 5.703, 10524.882, 394.081, 52901.703 25/03/23,13:08:04,01,09,1, 11.9,1,1, 5.703, 10524.890, 394.101, 52901.700 25/03/23,13:08:04,02,09,1, 11.9,1,1, 5.703, 10524.889, 394.094, 52901.716 25/03/23,13:08:04,03,09,1, 11.9,1,1, 5.703, 10524.882, 394.087, 52901.736 25/03/23,13:08:04,04,09,1, 11.9,1,1, 5.703, 10524.874, 394.090, 52901.695 25/03/23,13:08:04,05,09,1, 11.9,1,1, 5.703, 10524.881, 394.091, 52901.699 25/03/23,13:08:04,06,09,1, 11.9,1,1, 5.703, 10524.874, 394.104, 52901.716 25/03/23,13:08:04,07,09,1, 11.9,1,1, 5.703, 10524.870, 394.135, 52901.741 25/03/23,13:08:04,08,09,1, 11.9,1,1, 5.703, 10524.861, 394.116, 52901.710 25/03/23,13:08:04,09,09,1, 11.9,1,1, 5.703, 10524.870, 394.117, 52901.732 25/03/23,13:08:04,10,09,1, 11.9,1,1, 5.703, 10524.868, 394.123, 52901.752 25/03/23,13:08:04,11,09,1, 11.9,1,1, 5.703, 10524.850, 394.130, 52901.734 25/03/23,13:08:04,12,09,1, 11.9,1,1, 5.703, 10524.865, 394.139, 52901.770 25/03/23,13:08:04,13,09,1, 11.9,1,1, 5.703, 10524.849, 394.133, 52901.777 25/03/23,13:08:04,14,09,1, 11.9,1,1, 5.703, 10524.820, 394.122, 52901.720 25/03/23,13:08:04,15,09,1, 11.9,1,1, 5.703, 10524.857, 394.129, 52901.749 25/03/23,13:08:04,16,09,1, 11.9,1,1, 5.703, 10524.845, 394.145, 52901.686 25/03/23,13:08:04,17,09,1, 11.9,1,1, 5.703, 10524.816, 394.154, 52901.722 25/03/23,13:08:04,18,09,1, 11.9,1,1, 5.703, 10524.831, 394.145, 52901.759 25/03/23,13:08:04,19,09,1, 11.9,1,1, 5.703, 10524.821, 394.157, 52901.761 25/03/23,13:08:05,00,09,1, 11.9,1,1, 5.699, 10524.815, 394.157, 52901.761 25/03/23,13:08:05,01,09,1, 11.9,1,1, 5.699, 10524.812, 394.159, 52901.778 25/03/23,13:08:05,02,09,1, 11.9,1,1, 5.699, 10524.784, 394.177, 52901.729 25/03/23,13:08:05,03,09,1, 11.9,1,1, 5.699, 10524.794, 394.191, 52901.768 25/03/23,13:08:05,04,09,1, 11.9,1,1, 5.699, 10524.812, 394.191, 52901.800 25/03/23,13:08:05,05,09,1, 11.9,1,1, 5.699, 10524.808, 394.167, 52901.786 25/03/23,13:08:05,06,09,1, 11.9,1,1, 5.699, 10524.795, 394.183, 52901.791 25/03/23,13:08:05,07,09,1, 11.9,1,1, 5.699, 10524.788, 394.193, 52901.850 25/03/23,13:08:05,08,09,1, 11.9,1,1, 5.699, 10524.780, 394.195, 52901.822 25/03/23,13:08:05,09,09,1, 11.9,1,1, 5.699, 10524.763, 394.206, 52901.847 25/03/23,13:08:05,10,09,1, 11.9,1,1, 5.699, 10524.780, 394.194, 52901.854 25/03/23,13:08:05,11,09,1, 11.9,1,1, 5.699, 10524.776, 394.220, 52901.779 25/03/23,13:08:05,12,09,1, 11.9,1,1, 5.699, 10524.772, 394.189, 52901.800 25/03/23,13:08:05,13,09,1, 11.9,1,1, 5.699, 10524.776, 394.213, 52901.861 25/03/23,13:08:05,14,09,1, 11.9,1,1, 5.699, 10524.757, 394.204, 52901.844 25/03/23,13:08:05,15,09,1, 11.9,1,1, 5.699, 10524.781, 394.225, 52901.859 25/03/23,13:08:05,16,09,1, 11.9,1,1, 5.699, 10524.744, 394.248, 52901.863 25/03/23,13:08:05,17,09,1, 11.9,1,1, 5.699, 10524.745, 394.262, 52901.831 25/03/23,13:08:05,18,09,1, 11.9,1,1, 5.699, 10524.744, 394.244, 52901.833 25/03/23,13:08:05,19,09,1, 11.9,1,1, 5.699, 10524.757, 394.251, 52901.681 25/03/23,13:08:06,00,09,1, 12.0,1,1, 5.702, 10524.757, 394.251, 52901.681 25/03/23,13:08:06,01,09,1, 12.0,1,1, 5.702, 10524.710, 394.269, 52901.849 25/03/23,13:08:06,02,09,1, 12.0,1,1, 5.702, 10524.740, 394.292, 52901.913 25/03/23,13:08:06,03,09,1, 12.0,1,1, 5.702, 10524.709, 394.270, 52901.913 25/03/23,13:08:06,04,09,1, 12.0,1,1, 5.702, 10524.715, 394.262, 52901.856 25/03/23,13:08:06,05,09,1, 12.0,1,1, 5.702, 10524.718, 394.311, 52901.945 25/03/23,13:08:06,06,09,1, 12.0,1,1, 5.702, 10524.696, 394.267, 52901.770 25/03/23,13:08:06,07,09,1, 12.0,1,1, 5.702, 10524.682, 394.298, 52901.964 25/03/23,13:08:06,08,09,1, 12.0,1,1, 5.702, 10524.693, 394.290, 52901.974 25/03/23,13:08:06,09,09,1, 12.0,1,1, 5.702, 10524.697, 394.295, 52901.906 25/03/23,13:08:06,10,09,1, 12.0,1,1, 5.702, 10524.676, 394.317, 52901.900 25/03/23,13:08:06,11,09,1, 12.0,1,1, 5.702, 10524.666, 394.319, 52901.877 25/03/23,13:08:06,12,09,1, 12.0,1,1, 5.702, 10524.653, 394.308, 52901.851 25/03/23,13:08:06,13,09,1, 12.0,1,1, 5.702, 10524.692, 394.306, 52901.887 25/03/23,13:08:06,14,09,1, 12.0,1,1, 5.702, 10524.642, 394.313, 52901.863 25/03/23,13:08:06,15,09,1, 12.0,1,1, 5.702, 10524.647, 394.349, 52901.929 25/03/23,13:08:06,16,09,1, 12.0,1,1, 5.702, 10524.646, 394.349, 52901.971 25/03/23,13:08:06,17,09,1, 12.0,1,1, 5.702, 10524.643, 394.337, 52902.003 25/03/23,13:08:06,18,09,1, 12.0,1,1, 5.702, 10524.654, 394.335, 52902.038 25/03/23,13:08:06,19,09,1, 12.0,1,1, 5.702, 10524.639, 394.341, 52901.957 25/03/23,13:08:07,00,09,1, 11.9,1,1, 5.699, 10524.632, 394.341, 52901.957 25/03/23,13:08:07,01,09,1, 11.9,1,1, 5.699, 10524.623, 394.380, 52901.962 25/03/23,13:08:07,02,09,1, 11.9,1,1, 5.699, 10524.617, 394.373, 52901.954 25/03/23,13:08:07,03,09,1, 11.9,1,1, 5.699, 10524.614, 394.381, 52901.930 25/03/23,13:08:07,04,09,1, 11.9,1,1, 5.699, 10524.612, 394.373, 52901.941 25/03/23,13:08:07,05,09,1, 11.9,1,1, 5.699, 10524.633, 394.381, 52901.958 25/03/23,13:08:07,06,09,1, 11.9,1,1, 5.699, 10524.616, 394.394, 52901.968 25/03/23,13:08:07,07,09,1, 11.9,1,1, 5.699, 10524.621, 394.387, 52901.908 25/03/23,13:08:07,08,09,1, 11.9,1,1, 5.699, 10524.611, 394.404, 52901.928 25/03/23,13:08:07,09,09,1, 11.9,1,1, 5.699, 10524.612, 394.407, 52901.904 25/03/23,13:08:07,10,09,1, 11.9,1,1, 5.699, 10524.567, 394.415, 52901.921 25/03/23,13:08:07,11,09,1, 11.9,1,1, 5.699, 10524.592, 394.389, 52901.978 25/03/23,13:08:07,12,09,1, 11.9,1,1, 5.699, 10524.573, 394.410, 52901.965 25/03/23,13:08:07,13,09,1, 11.9,1,1, 5.699, 10524.579, 394.404, 52901.934 25/03/23,13:08:07,14,09,1, 11.9,1,1, 5.699, 10524.575, 394.422, 52901.983 25/03/23,13:08:07,15,09,1, 11.9,1,1, 5.699, 10524.581, 394.445, 52901.961 25/03/23,13:08:07,16,09,1, 11.9,1,1, 5.699, 10524.559, 394.428, 52902.016 25/03/23,13:08:07,17,09,1, 11.9,1,1, 5.699, 10524.565, 394.439, 52902.055 25/03/23,13:08:07,18,09,1, 11.9,1,1, 5.699, 10524.563, 394.442, 52901.980 25/03/23,13:08:07,19,09,1, 11.9,1,1, 5.699, 10524.556, 394.450, 52901.958 25/03/23,13:08:08,00,09,1, 12.0,1,1, 5.705, 10524.548, 394.450, 52901.958 25/03/23,13:08:08,01,09,1, 12.0,1,1, 5.705, 10524.540, 394.472, 52901.962 25/03/23,13:08:08,02,09,1, 12.0,1,1, 5.705, 10524.550, 394.465, 52902.046 25/03/23,13:08:08,03,09,1, 12.0,1,1, 5.705, 10524.545, 394.473, 52901.951 25/03/23,13:08:08,04,09,1, 12.0,1,1, 5.705, 10524.547, 394.486, 52902.051 25/03/23,13:08:08,05,09,1, 12.0,1,1, 5.705, 10524.524, 394.469, 52901.962 25/03/23,13:08:08,06,09,1, 12.0,1,1, 5.705, 10524.540, 394.467, 52902.039 25/03/23,13:08:08,07,09,1, 12.0,1,1, 5.705, 10524.521, 394.473, 52902.033 25/03/23,13:08:08,08,09,1, 12.0,1,1, 5.705, 10524.533, 394.465, 52901.969 25/03/23,13:08:08,09,09,1, 12.0,1,1, 5.705, 10524.520, 394.475, 52901.977 25/03/23,13:08:08,10,09,1, 12.0,1,1, 5.705, 10524.491, 394.488, 52902.075 25/03/23,13:08:08,11,09,1, 12.0,1,1, 5.705, 10524.499, 394.500, 52902.036 25/03/23,13:08:08,12,09,1, 12.0,1,1, 5.705, 10524.523, 394.511, 52902.037 25/03/23,13:08:08,13,09,1, 12.0,1,1, 5.705, 10524.494, 394.492, 52902.063 25/03/23,13:08:08,14,09,1, 12.0,1,1, 5.705, 10524.486, 394.464, 52902.009 25/03/23,13:08:08,15,09,1, 12.0,1,1, 5.705, 10524.495, 394.509, 52901.974 25/03/23,13:08:08,16,09,1, 12.0,1,1, 5.705, 10524.522, 394.500, 52902.014 25/03/23,13:08:08,17,09,1, 12.0,1,1, 5.705, 10524.508, 394.513, 52902.022 25/03/23,13:08:08,18,09,1, 12.0,1,1, 5.705, 10524.499, 394.537, 52902.081 25/03/23,13:08:08,19,09,1, 12.0,1,1, 5.705, 10524.492, 394.509, 52901.988 25/03/23,13:08:09,00,09,1, 11.9,1,1, 5.699, 10524.490, 394.509, 52901.988 25/03/23,13:08:09,01,09,1, 11.9,1,1, 5.699, 10524.507, 394.510, 52902.063 25/03/23,13:08:09,02,09,1, 11.9,1,1, 5.699, 10524.469, 394.522, 52902.067 25/03/23,13:08:09,03,09,1, 11.9,1,1, 5.699, 10524.483, 394.523, 52902.016 25/03/23,13:08:09,04,09,1, 11.9,1,1, 5.699, 10524.477, 394.519, 52902.018 25/03/23,13:08:09,05,09,1, 11.9,1,1, 5.699, 10524.464, 394.552, 52902.101 25/03/23,13:08:09,06,09,1, 11.9,1,1, 5.699, 10524.472, 394.548, 52902.066 25/03/23,13:08:09,07,09,1, 11.9,1,1, 5.699, 10524.468, 394.554, 52902.068 25/03/23,13:08:09,08,09,1, 11.9,1,1, 5.699, 10524.451, 394.539, 52902.101 25/03/23,13:08:09,09,09,1, 11.9,1,1, 5.699, 10524.463, 394.569, 52902.088 25/03/23,13:08:09,10,09,1, 11.9,1,1, 5.699, 10524.469, 394.557, 52902.099 25/03/23,13:08:09,11,09,1, 11.9,1,1, 5.699, 10524.467, 394.566, 52902.095 25/03/23,13:08:09,12,09,1, 11.9,1,1, 5.699, 10524.450, 394.556, 52902.038 25/03/23,13:08:09,13,09,1, 11.9,1,1, 5.699, 10524.485, 394.572, 52902.083 25/03/23,13:08:09,14,09,1, 11.9,1,1, 5.699, 10524.462, 394.571, 52902.058 25/03/23,13:08:09,15,09,1, 11.9,1,1, 5.699, 10524.467, 394.565, 52902.143 25/03/23,13:08:09,16,09,1, 11.9,1,1, 5.699, 10524.446, 394.594, 52902.108 25/03/23,13:08:09,17,09,1, 11.9,1,1, 5.699, 10524.438, 394.595, 52902.071 25/03/23,13:08:09,18,09,1, 11.9,1,1, 5.699, 10524.443, 394.586, 52902.054 25/03/23,13:08:09,19,09,1, 11.9,1,1, 5.699, 10524.466, 394.605, 52902.054 25/03/23,13:08:10,00,08,1, 11.9,1,1, 5.704, 10524.465, 394.605, 52902.054 25/03/23,13:08:10,01,08,1, 11.9,1,1, 5.704, 10524.420, 394.627, 52902.128 25/03/23,13:08:10,02,08,1, 11.9,1,1, 5.704, 10524.432, 394.612, 52902.147 25/03/23,13:08:10,03,08,1, 11.9,1,1, 5.704, 10524.421, 394.610, 52902.129 25/03/23,13:08:10,04,08,1, 11.9,1,1, 5.704, 10524.435, 394.654, 52902.144 25/03/23,13:08:10,05,08,1, 11.9,1,1, 5.704, 10524.415, 394.632, 52902.214 25/03/23,13:08:10,06,08,1, 11.9,1,1, 5.704, 10524.415, 394.661, 52902.158 25/03/23,13:08:10,07,08,1, 11.9,1,1, 5.704, 10524.416, 394.646, 52902.129 25/03/23,13:08:10,08,08,1, 11.9,1,1, 5.704, 10524.409, 394.634, 52902.067 25/03/23,13:08:10,09,08,1, 11.9,1,1, 5.704, 10524.393, 394.664, 52902.127 25/03/23,13:08:10,10,08,1, 11.9,1,1, 5.704, 10524.397, 394.646, 52902.160 25/03/23,13:08:10,11,08,1, 11.9,1,1, 5.704, 10524.402, 394.653, 52902.184 25/03/23,13:08:10,12,08,1, 11.9,1,1, 5.704, 10524.376, 394.675, 52902.149 25/03/23,13:08:10,13,08,1, 11.9,1,1, 5.704, 10524.399, 394.664, 52902.102 25/03/23,13:08:10,14,08,1, 11.9,1,1, 5.704, 10524.402, 394.663, 52902.102 25/03/23,13:08:10,15,08,1, 11.9,1,1, 5.704, 10524.393, 394.652, 52902.105 25/03/23,13:08:10,16,08,1, 11.9,1,1, 5.704, 10524.410, 394.648, 52902.119 25/03/23,13:08:10,17,08,1, 11.9,1,1, 5.704, 10524.387, 394.676, 52902.219 25/03/23,13:08:10,18,08,1, 11.9,1,1, 5.704, 10524.374, 394.657, 52902.198 25/03/23,13:08:10,19,08,1, 11.9,1,1, 5.704, 10524.400, 394.682, 52902.219 25/03/23,13:08:11,00,08,1, 12.0,1,1, 5.699, 10524.398, 394.682, 52902.219 25/03/23,13:08:11,01,08,1, 12.0,1,1, 5.699, 10524.383, 394.710, 52902.207 25/03/23,13:08:11,02,08,1, 12.0,1,1, 5.699, 10524.394, 394.695, 52902.194 25/03/23,13:08:11,03,08,1, 12.0,1,1, 5.699, 10524.377, 394.686, 52902.136 25/03/23,13:08:11,04,08,1, 12.0,1,1, 5.699, 10524.390, 394.683, 52902.169 25/03/23,13:08:11,05,08,1, 12.0,1,1, 5.699, 10524.374, 394.691, 52902.116 25/03/23,13:08:11,06,08,1, 12.0,1,1, 5.699, 10524.388, 394.694, 52902.156 25/03/23,13:08:11,07,08,1, 12.0,1,1, 5.699, 10524.381, 394.715, 52902.196 25/03/23,13:08:11,08,08,1, 12.0,1,1, 5.699, 10524.368, 394.717, 52902.236 25/03/23,13:08:11,09,08,1, 12.0,1,1, 5.699, 10524.378, 394.711, 52902.183 25/03/23,13:08:11,10,08,1, 12.0,1,1, 5.699, 10524.377, 394.746, 52902.185 25/03/23,13:08:11,11,08,1, 12.0,1,1, 5.699, 10524.365, 394.700, 52902.199 25/03/23,13:08:11,12,08,1, 12.0,1,1, 5.699, 10524.386, 394.741, 52902.204 25/03/23,13:08:11,13,08,1, 12.0,1,1, 5.699, 10524.394, 394.733, 52902.176 25/03/23,13:08:11,14,08,1, 12.0,1,1, 5.699, 10524.364, 394.766, 52902.162 25/03/23,13:08:11,15,08,1, 12.0,1,1, 5.699, 10524.373, 394.744, 52902.157 25/03/23,13:08:11,16,08,1, 12.0,1,1, 5.699, 10524.339, 394.753, 52902.172 25/03/23,13:08:11,17,08,1, 12.0,1,1, 5.699, 10524.359, 394.748, 52902.139 25/03/23,13:08:11,18,08,1, 12.0,1,1, 5.699, 10524.356, 394.745, 52902.224 25/03/23,13:08:11,19,08,1, 12.0,1,1, 5.699, 10524.384, 394.789, 52902.270 25/03/23,13:08:12,00,08,1, 11.9,1,1, 5.703, 10524.381, 394.789, 52902.270 25/03/23,13:08:12,01,08,1, 11.9,1,1, 5.703, 10524.361, 394.763, 52902.258 25/03/23,13:08:12,02,08,1, 11.9,1,1, 5.703, 10524.364, 394.785, 52902.172 25/03/23,13:08:12,03,08,1, 11.9,1,1, 5.703, 10524.356, 394.794, 52902.188 25/03/23,13:08:12,04,08,1, 11.9,1,1, 5.703, 10524.374, 394.794, 52902.191 25/03/23,13:08:12,05,08,1, 11.9,1,1, 5.703, 10524.328, 394.806, 52902.200 25/03/23,13:08:12,06,08,1, 11.9,1,1, 5.703, 10524.332, 394.823, 52902.253 25/03/23,13:08:12,07,08,1, 11.9,1,1, 5.703, 10524.347, 394.792, 52902.178 25/03/23,13:08:12,08,08,1, 11.9,1,1, 5.703, 10524.342, 394.800, 52902.190 25/03/23,13:08:12,09,08,1, 11.9,1,1, 5.703, 10524.339, 394.811, 52902.221 25/03/23,13:08:12,10,08,1, 11.9,1,1, 5.703, 10524.350, 394.800, 52902.212 25/03/23,13:08:12,11,08,1, 11.9,1,1, 5.703, 10524.342, 394.820, 52902.232 25/03/23,13:08:12,12,08,1, 11.9,1,1, 5.703, 10524.360, 394.825, 52902.265 25/03/23,13:08:12,13,08,1, 11.9,1,1, 5.703, 10524.344, 394.838, 52902.189 25/03/23,13:08:12,14,08,1, 11.9,1,1, 5.703, 10524.334, 394.824, 52902.195 25/03/23,13:08:12,15,08,1, 11.9,1,1, 5.703, 10524.352, 394.831, 52902.198 25/03/23,13:08:12,16,08,1, 11.9,1,1, 5.703, 10524.324, 394.845, 52902.213 25/03/23,13:08:12,17,08,1, 11.9,1,1, 5.703, 10524.326, 394.845, 52902.251 25/03/23,13:08:12,18,08,1, 11.9,1,1, 5.703, 10524.333, 394.835, 52902.274 25/03/23,13:08:12,19,08,1, 11.9,1,1, 5.703, 10524.316, 394.844, 52902.254 25/03/23,13:08:13,00,08,1, 11.9,1,1, 5.700, 10524.315, 394.844, 52902.254 25/03/23,13:08:13,01,08,1, 11.9,1,1, 5.700, 10524.317, 394.858, 52902.248 25/03/23,13:08:13,02,08,1, 11.9,1,1, 5.700, 10524.309, 394.843, 52902.267 25/03/23,13:08:13,03,08,1, 11.9,1,1, 5.700, 10524.319, 394.842, 52902.235 25/03/23,13:08:13,04,08,1, 11.9,1,1, 5.700, 10524.301, 394.862, 52902.270 25/03/23,13:08:13,05,08,1, 11.9,1,1, 5.700, 10524.287, 394.836, 52902.282 25/03/23,13:08:13,06,08,1, 11.9,1,1, 5.700, 10524.311, 394.882, 52902.256 25/03/23,13:08:13,07,08,1, 11.9,1,1, 5.700, 10524.295, 394.884, 52902.285 25/03/23,13:08:13,08,08,1, 11.9,1,1, 5.700, 10524.296, 394.863, 52902.213 25/03/23,13:08:13,09,08,1, 11.9,1,1, 5.700, 10524.291, 394.885, 52902.323 25/03/23,13:08:13,10,08,1, 11.9,1,1, 5.700, 10524.291, 394.890, 52902.329 25/03/23,13:08:13,11,08,1, 11.9,1,1, 5.700, 10524.301, 394.903, 52902.227 25/03/23,13:08:13,12,08,1, 11.9,1,1, 5.700, 10524.330, 394.872, 52902.246 25/03/23,13:08:13,13,08,1, 11.9,1,1, 5.700, 10524.320, 394.885, 52902.098 25/03/23,13:08:13,14,08,1, 11.9,1,1, 5.700, 10524.285, 394.906, 52902.297 25/03/23,13:08:13,15,08,1, 11.9,1,1, 5.700, 10524.286, 394.889, 52902.242 25/03/23,13:08:13,16,08,1, 11.9,1,1, 5.700, 10524.291, 394.913, 52902.330 25/03/23,13:08:13,17,08,1, 11.9,1,1, 5.700, 10524.277, 394.916, 52902.356 25/03/23,13:08:13,18,08,1, 11.9,1,1, 5.700, 10524.283, 394.922, 52902.323 25/03/23,13:08:13,19,08,1, 11.9,1,1, 5.700, 10524.277, 394.916, 52902.291 25/03/23,13:08:14,00,08,1, 12.0,1,1, 5.703, 10524.273, 394.916, 52902.291 25/03/23,13:08:14,01,08,1, 12.0,1,1, 5.703, 10524.263, 394.932, 52902.239 25/03/23,13:08:14,02,08,1, 12.0,1,1, 5.703, 10524.243, 394.943, 52902.285 25/03/23,13:08:14,03,08,1, 12.0,1,1, 5.703, 10524.265, 394.944, 52902.330 25/03/23,13:08:14,04,08,1, 12.0,1,1, 5.703, 10524.259, 394.939, 52902.319 25/03/23,13:08:14,05,08,1, 12.0,1,1, 5.703, 10524.262, 394.964, 52902.284 25/03/23,13:08:14,06,08,1, 12.0,1,1, 5.703, 10524.247, 394.957, 52902.325 25/03/23,13:08:14,07,08,1, 12.0,1,1, 5.703, 10524.244, 394.940, 52902.255 25/03/23,13:08:14,08,08,1, 12.0,1,1, 5.703, 10524.251, 394.963, 52902.263 25/03/23,13:08:14,09,08,1, 12.0,1,1, 5.703, 10524.248, 394.959, 52902.242 25/03/23,13:08:14,10,08,1, 12.0,1,1, 5.703, 10524.250, 394.969, 52902.350 25/03/23,13:08:14,11,08,1, 12.0,1,1, 5.703, 10524.261, 394.968, 52902.336 25/03/23,13:08:14,12,08,1, 12.0,1,1, 5.703, 10524.240, 394.967, 52902.336 25/03/23,13:08:14,13,08,1, 12.0,1,1, 5.703, 10524.242, 394.953, 52902.278 25/03/23,13:08:14,14,08,1, 12.0,1,1, 5.703, 10524.222, 394.977, 52902.353 25/03/23,13:08:14,15,08,1, 12.0,1,1, 5.703, 10524.247, 394.959, 52902.273 25/03/23,13:08:14,16,08,1, 12.0,1,1, 5.703, 10524.230, 394.995, 52902.325 25/03/23,13:08:14,17,08,1, 12.0,1,1, 5.703, 10524.245, 394.994, 52902.257 25/03/23,13:08:14,18,08,1, 12.0,1,1, 5.703, 10524.246, 394.987, 52902.293 25/03/23,13:08:14,19,08,1, 12.0,1,1, 5.703, 10524.218, 394.995, 52902.399 25/03/23,13:08:15,00,08,1, 11.9,1,1, 5.702, 10524.215, 394.995, 52902.399 25/03/23,13:08:15,01,08,1, 11.9,1,1, 5.702, 10524.221, 394.993, 52902.280 25/03/23,13:08:15,02,08,1, 11.9,1,1, 5.702, 10524.216, 395.006, 52902.338 25/03/23,13:08:15,03,08,1, 11.9,1,1, 5.702, 10524.203, 395.020, 52902.391 25/03/23,13:08:15,04,08,1, 11.9,1,1, 5.702, 10524.216, 394.981, 52902.309 25/03/23,13:08:15,05,08,1, 11.9,1,1, 5.702, 10524.225, 395.030, 52902.350 25/03/23,13:08:15,06,08,1, 11.9,1,1, 5.702, 10524.192, 395.019, 52902.360 25/03/23,13:08:15,07,08,1, 11.9,1,1, 5.702, 10524.185, 395.017, 52902.277 25/03/23,13:08:15,08,08,1, 11.9,1,1, 5.702, 10524.190, 395.034, 52902.429 25/03/23,13:08:15,09,08,1, 11.9,1,1, 5.702, 10524.190, 395.023, 52902.306 25/03/23,13:08:15,10,08,1, 11.9,1,1, 5.702, 10524.195, 395.042, 52902.332 25/03/23,13:08:15,11,08,1, 11.9,1,1, 5.702, 10524.185, 395.037, 52902.305 25/03/23,13:08:15,12,08,1, 11.9,1,1, 5.702, 10524.184, 395.032, 52902.357 25/03/23,13:08:15,13,08,1, 11.9,1,1, 5.702, 10524.189, 395.021, 52902.320 25/03/23,13:08:15,14,08,1, 11.9,1,1, 5.702, 10524.208, 395.045, 52902.336 25/03/23,13:08:15,15,08,1, 11.9,1,1, 5.702, 10524.182, 395.053, 52902.357 25/03/23,13:08:15,16,08,1, 11.9,1,1, 5.702, 10524.158, 395.050, 52902.307 25/03/23,13:08:15,17,08,1, 11.9,1,1, 5.702, 10524.154, 395.037, 52902.397 25/03/23,13:08:15,18,08,1, 11.9,1,1, 5.702, 10524.159, 395.079, 52902.378 25/03/23,13:08:15,19,08,1, 11.9,1,1, 5.702, 10524.156, 395.054, 52902.314 25/03/23,13:08:16,00,08,1, 11.9,1,1, 5.700, 10524.148, 395.054, 52902.314 25/03/23,13:08:16,01,08,1, 11.9,1,1, 5.700, 10524.158, 395.060, 52902.361 25/03/23,13:08:16,02,08,1, 11.9,1,1, 5.700, 10524.157, 395.080, 52902.363 25/03/23,13:08:16,03,08,1, 11.9,1,1, 5.700, 10524.146, 395.084, 52902.402 25/03/23,13:08:16,04,08,1, 11.9,1,1, 5.700, 10524.141, 395.102, 52902.423 25/03/23,13:08:16,05,08,1, 11.9,1,1, 5.700, 10524.151, 395.071, 52902.464 25/03/23,13:08:16,06,08,1, 11.9,1,1, 5.700, 10524.146, 395.069, 52902.310 25/03/23,13:08:16,07,08,1, 11.9,1,1, 5.700, 10524.134, 395.077, 52902.329 25/03/23,13:08:16,08,08,1, 11.9,1,1, 5.700, 10524.141, 395.076, 52902.363 25/03/23,13:08:16,09,08,1, 11.9,1,1, 5.700, 10524.128, 395.087, 52902.344 25/03/23,13:08:16,10,08,1, 11.9,1,1, 5.700, 10524.137, 395.101, 52902.362 25/03/23,13:08:16,11,08,1, 11.9,1,1, 5.700, 10524.119, 395.120, 52902.440 25/03/23,13:08:16,12,08,1, 11.9,1,1, 5.700, 10524.103, 395.118, 52902.470 25/03/23,13:08:16,13,08,1, 11.9,1,1, 5.700, 10524.109, 395.105, 52902.399 25/03/23,13:08:16,14,08,1, 11.9,1,1, 5.700, 10524.099, 395.105, 52902.388 25/03/23,13:08:16,15,08,1, 11.9,1,1, 5.700, 10524.129, 395.125, 52902.357 25/03/23,13:08:16,16,08,1, 11.9,1,1, 5.700, 10524.112, 395.124, 52902.435 25/03/23,13:08:16,17,08,1, 11.9,1,1, 5.700, 10524.085, 395.154, 52902.375 25/03/23,13:08:16,18,08,1, 11.9,1,1, 5.700, 10524.105, 395.123, 52902.441 25/03/23,13:08:16,19,08,1, 11.9,1,1, 5.700, 10524.111, 395.161, 52902.402 25/03/23,13:08:17,00,08,1, 11.9,1,1, 5.698, 10524.106, 395.161, 52902.402 25/03/23,13:08:17,01,08,1, 11.9,1,1, 5.698, 10524.066, 395.151, 52902.435 25/03/23,13:08:17,02,08,1, 11.9,1,1, 5.698, 10524.094, 395.136, 52902.430 25/03/23,13:08:17,03,08,1, 11.9,1,1, 5.698, 10524.061, 395.142, 52902.385 25/03/23,13:08:17,04,08,1, 11.9,1,1, 5.698, 10524.070, 395.134, 52902.404 25/03/23,13:08:17,05,08,1, 11.9,1,1, 5.698, 10524.067, 395.135, 52902.420 25/03/23,13:08:17,06,08,1, 11.9,1,1, 5.698, 10524.044, 395.169, 52902.450 25/03/23,13:08:17,07,08,1, 11.9,1,1, 5.698, 10524.048, 395.133, 52902.424 25/03/23,13:08:17,08,08,1, 11.9,1,1, 5.698, 10524.038, 395.145, 52902.414 25/03/23,13:08:17,09,08,1, 11.9,1,1, 5.698, 10524.055, 395.165, 52902.443 25/03/23,13:08:17,10,08,1, 11.9,1,1, 5.698, 10524.051, 395.169, 52902.481 25/03/23,13:08:17,11,08,1, 11.9,1,1, 5.698, 10524.050, 395.165, 52902.413 25/03/23,13:08:17,12,08,1, 11.9,1,1, 5.698, 10524.028, 395.182, 52902.427 25/03/23,13:08:17,13,08,1, 11.9,1,1, 5.698, 10524.019, 395.171, 52902.413 25/03/23,13:08:17,14,08,1, 11.9,1,1, 5.698, 10524.007, 395.167, 52902.447 25/03/23,13:08:17,15,08,1, 11.9,1,1, 5.698, 10524.014, 395.166, 52902.397 25/03/23,13:08:17,16,08,1, 11.9,1,1, 5.698, 10524.019, 395.178, 52902.422 25/03/23,13:08:17,17,08,1, 11.9,1,1, 5.698, 10524.007, 395.162, 52902.409 25/03/23,13:08:17,18,08,1, 11.9,1,1, 5.698, 10524.021, 395.185, 52902.467 25/03/23,13:08:17,19,08,1, 11.9,1,1, 5.698, 10524.026, 395.173, 52902.386 25/03/23,13:08:18,00,08,1, 11.9,1,1, 5.701, 10524.023, 395.173, 52902.386 25/03/23,13:08:18,01,08,1, 11.9,1,1, 5.701, 10523.989, 395.213, 52902.421 25/03/23,13:08:18,02,08,1, 11.9,1,1, 5.701, 10523.982, 395.212, 52902.441 25/03/23,13:08:18,03,08,1, 11.9,1,1, 5.701, 10523.968, 395.205, 52902.409 25/03/23,13:08:18,04,08,1, 11.9,1,1, 5.701, 10523.995, 395.183, 52902.412 25/03/23,13:08:18,05,08,1, 11.9,1,1, 5.701, 10523.977, 395.191, 52902.464 25/03/23,13:08:18,06,08,1, 11.9,1,1, 5.701, 10524.002, 395.212, 52902.377 25/03/23,13:08:18,07,08,1, 11.9,1,1, 5.701, 10523.955, 395.208, 52902.441 25/03/23,13:08:18,08,08,1, 11.9,1,1, 5.701, 10523.948, 395.216, 52902.475 25/03/23,13:08:18,09,08,1, 11.9,1,1, 5.701, 10523.956, 395.220, 52902.496 25/03/23,13:08:18,10,08,1, 11.9,1,1, 5.701, 10523.953, 395.210, 52902.463 25/03/23,13:08:18,11,08,1, 11.9,1,1, 5.701, 10523.941, 395.200, 52902.485 25/03/23,13:08:18,12,08,1, 11.9,1,1, 5.701, 10523.946, 395.225, 52902.396 25/03/23,13:08:18,13,08,1, 11.9,1,1, 5.701, 10523.962, 395.230, 52902.449 25/03/23,13:08:18,14,08,1, 11.9,1,1, 5.701, 10523.936, 395.224, 52902.436 25/03/23,13:08:18,15,08,1, 11.9,1,1, 5.701, 10523.941, 395.229, 52902.475 25/03/23,13:08:18,16,08,1, 11.9,1,1, 5.701, 10523.919, 395.243, 52902.442 25/03/23,13:08:18,17,08,1, 11.9,1,1, 5.701, 10523.921, 395.233, 52902.437 25/03/23,13:08:18,18,08,1, 11.9,1,1, 5.701, 10523.935, 395.264, 52902.422 25/03/23,13:08:18,19,08,1, 11.9,1,1, 5.701, 10523.890, 395.247, 52902.467 25/03/23,13:08:19,00,08,1, 11.9,1,1, 5.701, 10523.889, 395.247, 52902.467 25/03/23,13:08:19,01,08,1, 11.9,1,1, 5.701, 10523.883, 395.274, 52902.583 25/03/23,13:08:19,02,08,1, 11.9,1,1, 5.701, 10523.894, 395.239, 52902.516 25/03/23,13:08:19,03,08,1, 11.9,1,1, 5.701, 10523.886, 395.234, 52902.486 25/03/23,13:08:19,04,08,1, 11.9,1,1, 5.701, 10523.884, 395.265, 52902.538 25/03/23,13:08:19,05,08,1, 11.9,1,1, 5.701, 10523.903, 395.249, 52902.426 25/03/23,13:08:19,06,08,1, 11.9,1,1, 5.701, 10523.873, 395.272, 52902.518 25/03/23,13:08:19,07,08,1, 11.9,1,1, 5.701, 10523.877, 395.265, 52902.506 25/03/23,13:08:19,08,08,1, 11.9,1,1, 5.701, 10523.861, 395.242, 52902.477 25/03/23,13:08:19,09,08,1, 11.9,1,1, 5.701, 10523.867, 395.280, 52902.471 25/03/23,13:08:19,10,08,1, 11.9,1,1, 5.701, 10523.877, 395.238, 52902.438 25/03/23,13:08:19,11,08,1, 11.9,1,1, 5.701, 10523.838, 395.301, 52902.487 25/03/23,13:08:19,12,08,1, 11.9,1,1, 5.701, 10523.847, 395.277, 52902.450 25/03/23,13:08:19,13,08,1, 11.9,1,1, 5.701, 10523.836, 395.299, 52902.471 25/03/23,13:08:19,14,08,1, 11.9,1,1, 5.701, 10523.827, 395.283, 52902.507 25/03/23,13:08:19,15,08,1, 11.9,1,1, 5.701, 10523.847, 395.284, 52902.471 25/03/23,13:08:19,16,08,1, 11.9,1,1, 5.701, 10523.841, 395.278, 52902.452 25/03/23,13:08:19,17,08,1, 11.9,1,1, 5.701, 10523.820, 395.289, 52902.502 25/03/23,13:08:19,18,08,1, 11.9,1,1, 5.701, 10523.829, 395.284, 52902.487 25/03/23,13:08:19,19,08,1, 11.9,1,1, 5.701, 10523.838, 395.298, 52902.550 25/03/23,13:08:20,00,08,1, 11.9,1,1, 5.703, 10523.831, 395.298, 52902.550 25/03/23,13:08:20,01,08,1, 11.9,1,1, 5.703, 10523.806, 395.297, 52902.583 25/03/23,13:08:20,02,08,1, 11.9,1,1, 5.703, 10523.792, 395.275, 52902.525 25/03/23,13:08:20,03,08,1, 11.9,1,1, 5.703, 10523.787, 395.297, 52902.457 25/03/23,13:08:20,04,08,1, 11.9,1,1, 5.703, 10523.783, 395.294, 52902.481 25/03/23,13:08:20,05,08,1, 11.9,1,1, 5.703, 10523.798, 395.295, 52902.510 25/03/23,13:08:20,06,08,1, 11.9,1,1, 5.703, 10523.789, 395.309, 52902.527 25/03/23,13:08:20,07,08,1, 11.9,1,1, 5.703, 10523.785, 395.330, 52902.516 25/03/23,13:08:20,08,08,1, 11.9,1,1, 5.703, 10523.756, 395.319, 52902.427 25/03/23,13:08:20,09,08,1, 11.9,1,1, 5.703, 10523.773, 395.310, 52902.519 25/03/23,13:08:20,10,08,1, 11.9,1,1, 5.703, 10523.745, 395.319, 52902.445 25/03/23,13:08:20,11,08,1, 11.9,1,1, 5.703, 10523.750, 395.344, 52902.481 25/03/23,13:08:20,12,08,1, 11.9,1,1, 5.703, 10523.743, 395.317, 52902.554 25/03/23,13:08:20,13,08,1, 11.9,1,1, 5.703, 10523.735, 395.312, 52902.525 25/03/23,13:08:20,14,08,1, 11.9,1,1, 5.703, 10523.709, 395.331, 52902.582 25/03/23,13:08:20,15,08,1, 11.9,1,1, 5.703, 10523.734, 395.318, 52902.573 25/03/23,13:08:20,16,08,1, 11.9,1,1, 5.703, 10523.729, 395.330, 52902.480 25/03/23,13:08:20,17,08,1, 11.9,1,1, 5.703, 10523.737, 395.329, 52902.546 25/03/23,13:08:20,18,08,1, 11.9,1,1, 5.703, 10523.719, 395.308, 52902.468 25/03/23,13:08:20,19,08,1, 11.9,1,1, 5.703, 10523.695, 395.329, 52902.440 25/03/23,13:08:21,00,08,1, 12.0,1,1, 5.701, 10523.689, 395.329, 52902.440 25/03/23,13:08:21,01,08,1, 12.0,1,1, 5.701, 10523.704, 395.338, 52902.494 25/03/23,13:08:21,02,08,1, 12.0,1,1, 5.701, 10523.700, 395.319, 52902.517 25/03/23,13:08:21,03,08,1, 12.0,1,1, 5.701, 10523.652, 395.336, 52902.596 25/03/23,13:08:21,04,08,1, 12.0,1,1, 5.701, 10523.682, 395.350, 52902.496 25/03/23,13:08:21,05,08,1, 12.0,1,1, 5.701, 10523.663, 395.349, 52902.510 25/03/23,13:08:21,06,08,1, 12.0,1,1, 5.701, 10523.660, 395.333, 52902.473 25/03/23,13:08:21,07,08,1, 12.0,1,1, 5.701, 10523.682, 395.347, 52902.583 25/03/23,13:08:21,08,08,1, 12.0,1,1, 5.701, 10523.701, 395.359, 52902.556 25/03/23,13:08:21,09,08,1, 12.0,1,1, 5.701, 10523.640, 395.342, 52902.471 25/03/23,13:08:21,10,08,1, 12.0,1,1, 5.701, 10523.682, 395.372, 52902.533 25/03/23,13:08:21,11,08,1, 12.0,1,1, 5.701, 10523.669, 395.382, 52902.581 25/03/23,13:08:21,12,08,1, 12.0,1,1, 5.701, 10523.657, 395.375, 52902.606 25/03/23,13:08:21,13,08,1, 12.0,1,1, 5.701, 10523.636, 395.329, 52902.559 25/03/23,13:08:21,14,08,1, 12.0,1,1, 5.701, 10523.643, 395.373, 52902.547 25/03/23,13:08:21,15,08,1, 12.0,1,1, 5.701, 10523.659, 395.380, 52902.604 25/03/23,13:08:21,16,08,1, 12.0,1,1, 5.701, 10523.635, 395.367, 52902.491 25/03/23,13:08:21,17,08,1, 12.0,1,1, 5.701, 10523.642, 395.377, 52902.519 25/03/23,13:08:21,18,08,1, 12.0,1,1, 5.701, 10523.600, 395.367, 52902.495 25/03/23,13:08:21,19,08,1, 12.0,1,1, 5.701, 10523.605, 395.385, 52902.569 25/03/23,13:08:22,00,08,1, 11.9,1,1, 5.703, 10523.605, 395.385, 52902.569 25/03/23,13:08:22,01,08,1, 11.9,1,1, 5.703, 10523.595, 395.362, 52902.548 25/03/23,13:08:22,02,08,1, 11.9,1,1, 5.703, 10523.631, 395.397, 52902.554 25/03/23,13:08:22,03,08,1, 11.9,1,1, 5.703, 10523.597, 395.385, 52902.517 25/03/23,13:08:22,04,08,1, 11.9,1,1, 5.703, 10523.588, 395.374, 52902.550 25/03/23,13:08:22,05,08,1, 11.9,1,1, 5.703, 10523.581, 395.376, 52902.494 25/03/23,13:08:22,06,08,1, 11.9,1,1, 5.703, 10523.581, 395.375, 52902.598 25/03/23,13:08:22,07,08,1, 11.9,1,1, 5.703, 10523.556, 395.387, 52902.584 25/03/23,13:08:22,08,08,1, 11.9,1,1, 5.703, 10523.571, 395.388, 52902.542 25/03/23,13:08:22,09,08,1, 11.9,1,1, 5.703, 10523.578, 395.385, 52902.578 25/03/23,13:08:22,10,08,1, 11.9,1,1, 5.703, 10523.555, 395.402, 52902.598 25/03/23,13:08:22,11,08,1, 11.9,1,1, 5.703, 10523.546, 395.397, 52902.555 25/03/23,13:08:22,12,08,1, 11.9,1,1, 5.703, 10523.535, 395.385, 52902.526 25/03/23,13:08:22,13,08,1, 11.9,1,1, 5.703, 10523.537, 395.422, 52902.546 25/03/23,13:08:22,14,08,1, 11.9,1,1, 5.703, 10523.512, 395.429, 52902.557 25/03/23,13:08:22,15,08,1, 11.9,1,1, 5.703, 10523.521, 395.415, 52902.613 25/03/23,13:08:22,16,08,1, 11.9,1,1, 5.703, 10523.518, 395.408, 52902.577 25/03/23,13:08:22,17,08,1, 11.9,1,1, 5.703, 10523.496, 395.422, 52902.579 25/03/23,13:08:22,18,08,1, 11.9,1,1, 5.703, 10523.509, 395.416, 52902.518 25/03/23,13:08:22,19,08,1, 11.9,1,1, 5.703, 10523.513, 395.429, 52902.569 25/03/23,13:08:23,00,08,1, 12.0,1,1, 5.703, 10523.505, 395.429, 52902.569 25/03/23,13:08:23,01,08,1, 12.0,1,1, 5.703, 10523.495, 395.428, 52902.557 25/03/23,13:08:23,02,08,1, 12.0,1,1, 5.703, 10523.490, 395.424, 52902.561 25/03/23,13:08:23,03,08,1, 12.0,1,1, 5.703, 10523.489, 395.427, 52902.572 25/03/23,13:08:23,04,08,1, 12.0,1,1, 5.703, 10523.466, 395.429, 52902.590 25/03/23,13:08:23,05,08,1, 12.0,1,1, 5.703, 10523.467, 395.439, 52902.578 25/03/23,13:08:23,06,08,1, 12.0,1,1, 5.703, 10523.469, 395.436, 52902.556 25/03/23,13:08:23,07,08,1, 12.0,1,1, 5.703, 10523.439, 395.445, 52902.605 25/03/23,13:08:23,08,08,1, 12.0,1,1, 5.703, 10523.447, 395.458, 52902.514 25/03/23,13:08:23,09,08,1, 12.0,1,1, 5.703, 10523.440, 395.442, 52902.614 25/03/23,13:08:23,10,08,1, 12.0,1,1, 5.703, 10523.423, 395.432, 52902.602 25/03/23,13:08:23,11,08,1, 12.0,1,1, 5.703, 10523.435, 395.449, 52902.556 25/03/23,13:08:23,12,08,1, 12.0,1,1, 5.703, 10523.437, 395.444, 52902.618 25/03/23,13:08:23,13,08,1, 12.0,1,1, 5.703, 10523.404, 395.443, 52902.581 25/03/23,13:08:23,14,08,1, 12.0,1,1, 5.703, 10523.423, 395.464, 52902.582 25/03/23,13:08:23,15,08,1, 12.0,1,1, 5.703, 10523.404, 395.461, 52902.581 25/03/23,13:08:23,16,08,1, 12.0,1,1, 5.703, 10523.385, 395.449, 52902.628 25/03/23,13:08:23,17,08,1, 12.0,1,1, 5.703, 10523.421, 395.455, 52902.596 25/03/23,13:08:23,18,08,1, 12.0,1,1, 5.703, 10523.384, 395.453, 52902.549 25/03/23,13:08:23,19,08,1, 12.0,1,1, 5.703, 10523.386, 395.474, 52902.644 25/03/23,13:08:24,00,08,1, 11.9,1,1, 5.695, 10523.380, 395.474, 52902.644 25/03/23,13:08:24,01,08,1, 11.9,1,1, 5.695, 10523.363, 395.454, 52902.612 25/03/23,13:08:24,02,08,1, 11.9,1,1, 5.695, 10523.360, 395.450, 52902.613 25/03/23,13:08:24,03,08,1, 11.9,1,1, 5.695, 10523.371, 395.447, 52902.523 25/03/23,13:08:24,04,08,1, 11.9,1,1, 5.695, 10523.320, 395.459, 52902.498 25/03/23,13:08:24,05,08,1, 11.9,1,1, 5.695, 10523.338, 395.475, 52902.599 25/03/23,13:08:24,06,08,1, 11.9,1,1, 5.695, 10523.343, 395.478, 52902.558 25/03/23,13:08:24,07,08,1, 11.9,1,1, 5.695, 10523.333, 395.469, 52902.615 25/03/23,13:08:24,08,08,1, 11.9,1,1, 5.695, 10523.319, 395.488, 52902.668 25/03/23,13:08:24,09,08,1, 11.9,1,1, 5.695, 10523.299, 395.486, 52902.651 25/03/23,13:08:24,10,08,1, 11.9,1,1, 5.695, 10523.322, 395.483, 52902.600 25/03/23,13:08:24,11,08,1, 11.9,1,1, 5.695, 10523.280, 395.475, 52902.677 25/03/23,13:08:24,12,08,1, 11.9,1,1, 5.695, 10523.277, 395.488, 52902.592 25/03/23,13:08:24,13,08,1, 11.9,1,1, 5.695, 10523.281, 395.492, 52902.595 25/03/23,13:08:24,14,08,1, 11.9,1,1, 5.695, 10523.278, 395.487, 52902.587 25/03/23,13:08:24,15,08,1, 11.9,1,1, 5.695, 10523.280, 395.490, 52902.657 25/03/23,13:08:24,16,08,1, 11.9,1,1, 5.695, 10523.260, 395.511, 52902.654 25/03/23,13:08:24,17,08,1, 11.9,1,1, 5.695, 10523.266, 395.498, 52902.608 25/03/23,13:08:24,18,08,1, 11.9,1,1, 5.695, 10523.254, 395.491, 52902.638 25/03/23,13:08:24,19,08,1, 11.9,1,1, 5.695, 10523.230, 395.510, 52902.586 25/03/23,13:08:25,00,08,1, 11.9,1,1, 5.701, 10523.230, 395.510, 52902.586 25/03/23,13:08:25,01,08,1, 11.9,1,1, 5.701, 10523.232, 395.474, 52902.605 25/03/23,13:08:25,02,08,1, 11.9,1,1, 5.701, 10523.243, 395.498, 52902.610 25/03/23,13:08:25,03,08,1, 11.9,1,1, 5.701, 10523.195, 395.488, 52902.619 25/03/23,13:08:25,04,08,1, 11.9,1,1, 5.701, 10523.223, 395.473, 52902.636 25/03/23,13:08:25,05,08,1, 11.9,1,1, 5.701, 10523.223, 395.475, 52902.589 25/03/23,13:08:25,06,08,1, 11.9,1,1, 5.701, 10523.202, 395.473, 52902.632 25/03/23,13:08:25,07,08,1, 11.9,1,1, 5.701, 10523.178, 395.488, 52902.663 25/03/23,13:08:25,08,08,1, 11.9,1,1, 5.701, 10523.186, 395.476, 52902.643 25/03/23,13:08:25,09,08,1, 11.9,1,1, 5.701, 10523.160, 395.498, 52902.660 25/03/23,13:08:25,10,08,1, 11.9,1,1, 5.701, 10523.185, 395.502, 52902.661 25/03/23,13:08:25,11,08,1, 11.9,1,1, 5.701, 10523.178, 395.502, 52902.589 25/03/23,13:08:25,12,08,1, 11.9,1,1, 5.701, 10523.158, 395.491, 52902.600 25/03/23,13:08:25,13,08,1, 11.9,1,1, 5.701, 10523.144, 395.524, 52902.906 25/03/23,13:08:25,14,08,1, 11.9,1,1, 5.701, 10523.165, 395.500, 52902.755 25/03/23,13:08:25,15,08,1, 11.9,1,1, 5.701, 10523.144, 395.495, 52902.673 25/03/23,13:08:25,16,08,1, 11.9,1,1, 5.701, 10523.131, 395.487, 52902.677 25/03/23,13:08:25,17,08,1, 11.9,1,1, 5.701, 10523.115, 395.483, 52902.620 25/03/23,13:08:25,18,08,1, 11.9,1,1, 5.701, 10523.115, 395.508, 52902.684 25/03/23,13:08:25,19,08,1, 11.9,1,1, 5.701, 10523.112, 395.489, 52902.741 25/03/23,13:08:26,00,08,1, 11.9,1,1, 5.700, 10523.105, 395.489, 52902.741 25/03/23,13:08:26,01,08,1, 11.9,1,1, 5.700, 10523.103, 395.530, 52902.695 25/03/23,13:08:26,02,08,1, 11.9,1,1, 5.700, 10523.113, 395.527, 52902.656 25/03/23,13:08:26,03,08,1, 11.9,1,1, 5.700, 10523.106, 395.523, 52902.645 25/03/23,13:08:26,04,08,1, 11.9,1,1, 5.700, 10523.093, 395.545, 52902.612 25/03/23,13:08:26,05,08,1, 11.9,1,1, 5.700, 10523.099, 395.529, 52902.624 25/03/23,13:08:26,06,08,1, 11.9,1,1, 5.700, 10523.069, 395.527, 52902.659 25/03/23,13:08:26,07,08,1, 11.9,1,1, 5.700, 10523.054, 395.547, 52902.740 25/03/23,13:08:26,08,08,1, 11.9,1,1, 5.700, 10523.081, 395.547, 52902.619 25/03/23,13:08:26,09,08,1, 11.9,1,1, 5.700, 10523.051, 395.535, 52902.664 25/03/23,13:08:26,10,08,1, 11.9,1,1, 5.700, 10523.043, 395.531, 52902.665 25/03/23,13:08:26,11,08,1, 11.9,1,1, 5.700, 10523.034, 395.554, 52902.709 25/03/23,13:08:26,12,08,1, 11.9,1,1, 5.700, 10523.059, 395.543, 52902.689 25/03/23,13:08:26,13,08,1, 11.9,1,1, 5.700, 10523.015, 395.533, 52902.755 25/03/23,13:08:26,14,08,1, 11.9,1,1, 5.700, 10523.022, 395.532, 52902.628 25/03/23,13:08:26,15,08,1, 11.9,1,1, 5.700, 10523.014, 395.532, 52902.644 25/03/23,13:08:26,16,08,1, 11.9,1,1, 5.700, 10523.019, 395.534, 52902.672 25/03/23,13:08:26,17,08,1, 11.9,1,1, 5.700, 10522.985, 395.555, 52902.680 25/03/23,13:08:26,18,08,1, 11.9,1,1, 5.700, 10523.004, 395.541, 52902.648 25/03/23,13:08:26,19,08,1, 11.9,1,1, 5.700, 10522.994, 395.553, 52902.654 25/03/23,13:08:27,00,08,1, 11.9,1,1, 5.702, 10522.988, 395.553, 52902.654 25/03/23,13:08:27,01,08,1, 11.9,1,1, 5.702, 10523.004, 395.548, 52902.657 25/03/23,13:08:27,02,08,1, 11.9,1,1, 5.702, 10522.979, 395.532, 52902.654 25/03/23,13:08:27,03,08,1, 11.9,1,1, 5.702, 10522.975, 395.532, 52902.729 25/03/23,13:08:27,04,08,1, 11.9,1,1, 5.702, 10522.943, 395.528, 52902.736 25/03/23,13:08:27,05,08,1, 11.9,1,1, 5.702, 10522.962, 395.544, 52902.756 25/03/23,13:08:27,06,08,1, 11.9,1,1, 5.702, 10522.943, 395.544, 52902.671 25/03/23,13:08:27,07,08,1, 11.9,1,1, 5.702, 10522.963, 395.569, 52902.683 25/03/23,13:08:27,08,08,1, 11.9,1,1, 5.702, 10522.956, 395.552, 52902.692 25/03/23,13:08:27,09,08,1, 11.9,1,1, 5.702, 10522.897, 395.560, 52902.705 25/03/23,13:08:27,10,08,1, 11.9,1,1, 5.702, 10522.889, 395.555, 52902.708 25/03/23,13:08:27,11,08,1, 11.9,1,1, 5.702, 10522.918, 395.561, 52902.712 25/03/23,13:08:27,12,08,1, 11.9,1,1, 5.702, 10522.880, 395.565, 52902.712 25/03/23,13:08:27,13,08,1, 11.9,1,1, 5.702, 10522.903, 395.551, 52902.660 25/03/23,13:08:27,14,08,1, 11.9,1,1, 5.702, 10522.909, 395.556, 52902.668 25/03/23,13:08:27,15,08,1, 11.9,1,1, 5.702, 10522.896, 395.569, 52902.693 25/03/23,13:08:27,16,08,1, 11.9,1,1, 5.702, 10522.905, 395.558, 52902.687 25/03/23,13:08:27,17,08,1, 11.9,1,1, 5.702, 10522.884, 395.574, 52902.763 25/03/23,13:08:27,18,08,1, 11.9,1,1, 5.702, 10522.877, 395.560, 52902.737 25/03/23,13:08:27,19,08,1, 11.9,1,1, 5.702, 10522.875, 395.556, 52902.741 25/03/23,13:08:28,00,08,1, 11.9,1,1, 5.700, 10522.871, 395.556, 52902.741 25/03/23,13:08:28,01,08,1, 11.9,1,1, 5.700, 10522.858, 395.545, 52902.691 25/03/23,13:08:28,02,08,1, 11.9,1,1, 5.700, 10522.879, 395.571, 52902.768 25/03/23,13:08:28,03,08,1, 11.9,1,1, 5.700, 10522.883, 395.545, 52902.695 25/03/23,13:08:28,04,08,1, 11.9,1,1, 5.700, 10522.838, 395.549, 52902.779 25/03/23,13:08:28,05,08,1, 11.9,1,1, 5.700, 10522.853, 395.572, 52902.754 25/03/23,13:08:28,06,08,1, 11.9,1,1, 5.700, 10522.859, 395.531, 52902.743 25/03/23,13:08:28,07,08,1, 11.9,1,1, 5.700, 10522.817, 395.531, 52902.725 25/03/23,13:08:28,08,08,1, 11.9,1,1, 5.700, 10522.819, 395.538, 52902.758 25/03/23,13:08:28,09,08,1, 11.9,1,1, 5.700, 10522.836, 395.541, 52902.754 25/03/23,13:08:28,10,08,1, 11.9,1,1, 5.700, 10522.783, 395.551, 52902.677 25/03/23,13:08:28,11,08,1, 11.9,1,1, 5.700, 10522.798, 395.561, 52902.687 25/03/23,13:08:28,12,08,1, 11.9,1,1, 5.700, 10522.783, 395.526, 52902.684 25/03/23,13:08:28,13,08,1, 11.9,1,1, 5.700, 10522.800, 395.557, 52902.699 25/03/23,13:08:28,14,08,1, 11.9,1,1, 5.700, 10522.801, 395.545, 52902.765 25/03/23,13:08:28,15,08,1, 11.9,1,1, 5.700, 10522.791, 395.553, 52902.741 25/03/23,13:08:28,16,08,1, 11.9,1,1, 5.700, 10522.782, 395.541, 52902.665 25/03/23,13:08:28,17,08,1, 11.9,1,1, 5.700, 10522.758, 395.535, 52902.680 25/03/23,13:08:28,18,08,1, 11.9,1,1, 5.700, 10522.753, 395.564, 52902.778 25/03/23,13:08:28,19,08,1, 11.9,1,1, 5.700, 10522.751, 395.554, 52902.756 25/03/23,13:08:29,00,08,1, 11.9,1,1, 5.703, 10522.746, 395.554, 52902.756 25/03/23,13:08:29,01,08,1, 11.9,1,1, 5.703, 10522.736, 395.557, 52902.763 25/03/23,13:08:29,02,08,1, 11.9,1,1, 5.703, 10522.728, 395.552, 52902.738 25/03/23,13:08:29,03,08,1, 11.9,1,1, 5.703, 10522.738, 395.575, 52902.720 25/03/23,13:08:29,04,08,1, 11.9,1,1, 5.703, 10522.713, 395.577, 52902.753 25/03/23,13:08:29,05,08,1, 11.9,1,1, 5.703, 10522.704, 395.556, 52902.739 25/03/23,13:08:29,06,08,1, 11.9,1,1, 5.703, 10522.712, 395.567, 52902.741 25/03/23,13:08:29,07,08,1, 11.9,1,1, 5.703, 10522.699, 395.583, 52902.746 25/03/23,13:08:29,08,08,1, 11.9,1,1, 5.703, 10522.703, 395.541, 52902.810 25/03/23,13:08:29,09,08,1, 11.9,1,1, 5.703, 10522.702, 395.565, 52902.695 25/03/23,13:08:29,10,08,1, 11.9,1,1, 5.703, 10522.683, 395.540, 52902.726 25/03/23,13:08:29,11,08,1, 11.9,1,1, 5.703, 10522.652, 395.528, 52902.676 25/03/23,13:08:29,12,08,1, 11.9,1,1, 5.703, 10522.656, 395.556, 52902.718 25/03/23,13:08:29,13,08,1, 11.9,1,1, 5.703, 10522.682, 395.521, 52902.685 25/03/23,13:08:29,14,08,1, 11.9,1,1, 5.703, 10522.664, 395.548, 52902.773 25/03/23,13:08:29,15,08,1, 11.9,1,1, 5.703, 10522.641, 395.543, 52902.694 25/03/23,13:08:29,16,08,1, 11.9,1,1, 5.703, 10522.638, 395.546, 52902.723 25/03/23,13:08:29,17,08,1, 11.9,1,1, 5.703, 10522.642, 395.533, 52902.669 25/03/23,13:08:29,18,08,1, 11.9,1,1, 5.703, 10522.635, 395.547, 52902.725 25/03/23,13:08:29,19,08,1, 11.9,1,1, 5.703, 10522.615, 395.534, 52902.722 25/03/23,13:08:30,00,08,1, 12.0,1,1, 5.702, 10522.612, 395.534, 52902.722 25/03/23,13:08:30,01,08,1, 12.0,1,1, 5.702, 10522.618, 395.566, 52902.755 25/03/23,13:08:30,02,08,1, 12.0,1,1, 5.702, 10522.574, 395.543, 52902.832 25/03/23,13:08:30,03,08,1, 12.0,1,1, 5.702, 10522.621, 395.560, 52902.809 25/03/23,13:08:30,04,08,1, 12.0,1,1, 5.702, 10522.584, 395.566, 52902.783 25/03/23,13:08:30,05,08,1, 12.0,1,1, 5.702, 10522.577, 395.532, 52902.713 25/03/23,13:08:30,06,08,1, 12.0,1,1, 5.702, 10522.558, 395.553, 52902.768 25/03/23,13:08:30,07,08,1, 12.0,1,1, 5.702, 10522.584, 395.538, 52902.724 25/03/23,13:08:30,08,08,1, 12.0,1,1, 5.702, 10522.563, 395.532, 52902.803 25/03/23,13:08:30,09,08,1, 12.0,1,1, 5.702, 10522.581, 395.545, 52902.709 25/03/23,13:08:30,10,08,1, 12.0,1,1, 5.702, 10522.573, 395.537, 52902.799 25/03/23,13:08:30,11,08,1, 12.0,1,1, 5.702, 10522.555, 395.547, 52902.736 25/03/23,13:08:30,12,08,1, 12.0,1,1, 5.702, 10522.523, 395.557, 52902.731 25/03/23,13:08:30,13,08,1, 12.0,1,1, 5.702, 10522.563, 395.545, 52902.781 25/03/23,13:08:30,14,08,1, 12.0,1,1, 5.702, 10522.526, 395.537, 52902.726 25/03/23,13:08:30,15,08,1, 12.0,1,1, 5.702, 10522.531, 395.549, 52902.740 25/03/23,13:08:30,16,08,1, 12.0,1,1, 5.702, 10522.526, 395.554, 52902.820 25/03/23,13:08:30,17,08,1, 12.0,1,1, 5.702, 10522.547, 395.553, 52902.775 25/03/23,13:08:30,18,08,1, 12.0,1,1, 5.702, 10522.484, 395.539, 52902.730 25/03/23,13:08:30,19,08,1, 12.0,1,1, 5.702, 10522.508, 395.518, 52902.674 25/03/23,13:08:31,00,08,1, 11.9,1,1, 5.699, 10522.504, 395.518, 52902.674 25/03/23,13:08:31,01,08,1, 11.9,1,1, 5.699, 10522.491, 395.536, 52902.696 25/03/23,13:08:31,02,08,1, 11.9,1,1, 5.699, 10522.449, 395.540, 52902.718 25/03/23,13:08:31,03,08,1, 11.9,1,1, 5.699, 10522.465, 395.513, 52902.708 25/03/23,13:08:31,04,08,1, 11.9,1,1, 5.699, 10522.457, 395.548, 52902.729 25/03/23,13:08:31,05,08,1, 11.9,1,1, 5.699, 10522.445, 395.555, 52902.806 25/03/23,13:08:31,06,08,1, 11.9,1,1, 5.699, 10522.433, 395.548, 52902.723 25/03/23,13:08:31,07,08,1, 11.9,1,1, 5.699, 10522.428, 395.551, 52902.735 25/03/23,13:08:31,08,08,1, 11.9,1,1, 5.699, 10522.436, 395.551, 52902.729 25/03/23,13:08:31,09,08,1, 11.9,1,1, 5.699, 10522.421, 395.550, 52902.759 25/03/23,13:08:31,10,08,1, 11.9,1,1, 5.699, 10522.415, 395.564, 52902.763 25/03/23,13:08:31,11,08,1, 11.9,1,1, 5.699, 10522.424, 395.548, 52902.745 25/03/23,13:08:31,12,08,1, 11.9,1,1, 5.699, 10522.401, 395.518, 52902.735 25/03/23,13:08:31,13,08,1, 11.9,1,1, 5.699, 10522.413, 395.561, 52902.751 25/03/23,13:08:31,14,08,1, 11.9,1,1, 5.699, 10522.399, 395.543, 52902.795 25/03/23,13:08:31,15,08,1, 11.9,1,1, 5.699, 10522.376, 395.555, 52902.835 25/03/23,13:08:31,16,08,1, 11.9,1,1, 5.699, 10522.390, 395.548, 52902.739 25/03/23,13:08:31,17,08,1, 11.9,1,1, 5.699, 10522.368, 395.542, 52902.649 25/03/23,13:08:31,18,08,1, 11.9,1,1, 5.699, 10522.370, 395.555, 52902.637 25/03/23,13:08:31,19,08,1, 11.9,1,1, 5.699, 10522.386, 395.540, 52902.810 25/03/23,13:08:32,00,08,1, 11.9,1,1, 5.698, 10522.379, 395.540, 52902.810 25/03/23,13:08:32,01,08,1, 11.9,1,1, 5.698, 10522.339, 395.542, 52902.741 25/03/23,13:08:32,02,08,1, 11.9,1,1, 5.698, 10522.319, 395.571, 52902.809 25/03/23,13:08:32,03,08,1, 11.9,1,1, 5.698, 10522.314, 395.553, 52902.804 25/03/23,13:08:32,04,08,1, 11.9,1,1, 5.698, 10522.295, 395.563, 52902.823 25/03/23,13:08:32,05,08,1, 11.9,1,1, 5.698, 10522.303, 395.558, 52902.834 25/03/23,13:08:32,06,08,1, 11.9,1,1, 5.698, 10522.327, 395.579, 52902.779 25/03/23,13:08:32,07,08,1, 11.9,1,1, 5.698, 10522.259, 395.538, 52902.768 25/03/23,13:08:32,08,08,1, 11.9,1,1, 5.698, 10522.259, 395.564, 52902.762 25/03/23,13:08:32,09,08,1, 11.9,1,1, 5.698, 10522.265, 395.540, 52902.772 25/03/23,13:08:32,10,08,1, 11.9,1,1, 5.698, 10522.243, 395.534, 52902.756 25/03/23,13:08:32,11,08,1, 11.9,1,1, 5.698, 10522.242, 395.538, 52902.777 25/03/23,13:08:32,12,08,1, 11.9,1,1, 5.698, 10522.242, 395.542, 52902.766 25/03/23,13:08:32,13,08,1, 11.9,1,1, 5.698, 10522.235, 395.546, 52902.727 25/03/23,13:08:32,14,08,1, 11.9,1,1, 5.698, 10522.236, 395.560, 52902.770 25/03/23,13:08:32,15,08,1, 11.9,1,1, 5.698, 10522.220, 395.545, 52902.774 25/03/23,13:08:32,16,08,1, 11.9,1,1, 5.698, 10522.213, 395.568, 52902.730 25/03/23,13:08:32,17,08,1, 11.9,1,1, 5.698, 10522.196, 395.542, 52902.742 25/03/23,13:08:32,18,08,1, 11.9,1,1, 5.698, 10522.172, 395.548, 52902.801 25/03/23,13:08:32,19,08,1, 11.9,1,1, 5.698, 10522.198, 395.583, 52902.759 25/03/23,13:08:33,00,08,1, 12.0,1,1, 5.705, 10522.195, 395.583, 52902.759 25/03/23,13:08:33,01,08,1, 12.0,1,1, 5.705, 10522.190, 395.549, 52902.830 25/03/23,13:08:33,02,08,1, 12.0,1,1, 5.705, 10522.178, 395.559, 52902.726 25/03/23,13:08:33,03,08,1, 12.0,1,1, 5.705, 10522.170, 395.539, 52902.816 25/03/23,13:08:33,04,08,1, 12.0,1,1, 5.705, 10522.164, 395.570, 52902.849 25/03/23,13:08:33,05,08,1, 12.0,1,1, 5.705, 10522.182, 395.566, 52902.753 25/03/23,13:08:33,06,08,1, 12.0,1,1, 5.705, 10522.135, 395.557, 52902.827 25/03/23,13:08:33,07,08,1, 12.0,1,1, 5.705, 10522.144, 395.560, 52902.780 25/03/23,13:08:33,08,08,1, 12.0,1,1, 5.705, 10522.127, 395.575, 52902.840 25/03/23,13:08:33,09,08,1, 12.0,1,1, 5.705, 10522.103, 395.563, 52902.744 25/03/23,13:08:33,10,08,1, 12.0,1,1, 5.705, 10522.118, 395.547, 52902.738 25/03/23,13:08:33,11,08,1, 12.0,1,1, 5.705, 10522.101, 395.558, 52902.815 25/03/23,13:08:33,12,08,1, 12.0,1,1, 5.705, 10522.095, 395.573, 52902.800 25/03/23,13:08:33,13,08,1, 12.0,1,1, 5.705, 10522.110, 395.568, 52902.888 25/03/23,13:08:33,14,08,1, 12.0,1,1, 5.705, 10522.093, 395.577, 52902.761 25/03/23,13:08:33,15,08,1, 12.0,1,1, 5.705, 10522.085, 395.560, 52902.772 25/03/23,13:08:33,16,08,1, 12.0,1,1, 5.705, 10522.071, 395.589, 52902.888 25/03/23,13:08:33,17,08,1, 12.0,1,1, 5.705, 10522.067, 395.590, 52902.781 25/03/23,13:08:33,18,08,1, 12.0,1,1, 5.705, 10522.033, 395.560, 52902.869 25/03/23,13:08:33,19,08,1, 12.0,1,1, 5.705, 10522.046, 395.561, 52902.893 25/03/23,13:08:34,00,08,1, 11.9,1,1, 5.702, 10522.045, 395.561, 52902.893 25/03/23,13:08:34,01,08,1, 11.9,1,1, 5.702, 10522.019, 395.582, 52902.888 25/03/23,13:08:34,02,08,1, 11.9,1,1, 5.702, 10522.030, 395.590, 52902.863 25/03/23,13:08:34,03,08,1, 11.9,1,1, 5.702, 10522.036, 395.561, 52902.805 25/03/23,13:08:34,04,08,1, 11.9,1,1, 5.702, 10521.992, 395.582, 52902.802 25/03/23,13:08:34,05,08,1, 11.9,1,1, 5.702, 10521.984, 395.558, 52902.842 25/03/23,13:08:34,06,08,1, 11.9,1,1, 5.702, 10521.988, 395.571, 52902.884 25/03/23,13:08:34,07,08,1, 11.9,1,1, 5.702, 10521.951, 395.570, 52902.860 25/03/23,13:08:34,08,08,1, 11.9,1,1, 5.702, 10521.955, 395.596, 52902.850 25/03/23,13:08:34,09,08,1, 11.9,1,1, 5.702, 10521.952, 395.571, 52902.878 25/03/23,13:08:34,10,08,1, 11.9,1,1, 5.702, 10521.953, 395.578, 52902.857 25/03/23,13:08:34,11,08,1, 11.9,1,1, 5.702, 10521.919, 395.586, 52902.862 25/03/23,13:08:34,12,08,1, 11.9,1,1, 5.702, 10521.923, 395.566, 52902.848 25/03/23,13:08:34,13,08,1, 11.9,1,1, 5.702, 10521.938, 395.597, 52902.836 25/03/23,13:08:34,14,08,1, 11.9,1,1, 5.702, 10521.917, 395.560, 52902.886 25/03/23,13:08:34,15,08,1, 11.9,1,1, 5.702, 10521.925, 395.596, 52902.858 25/03/23,13:08:34,16,08,1, 11.9,1,1, 5.702, 10521.909, 395.598, 52902.842 25/03/23,13:08:34,17,08,1, 11.9,1,1, 5.702, 10521.886, 395.576, 52902.827 25/03/23,13:08:34,18,08,1, 11.9,1,1, 5.702, 10521.898, 395.590, 52902.904 25/03/23,13:08:34,19,08,1, 11.9,1,1, 5.702, 10521.883, 395.588, 52902.869 25/03/23,13:08:35,00,08,1, 12.0,1,1, 5.702, 10521.878, 395.588, 52902.869 25/03/23,13:08:35,01,08,1, 12.0,1,1, 5.702, 10521.863, 395.604, 52902.890 25/03/23,13:08:35,02,08,1, 12.0,1,1, 5.702, 10521.881, 395.596, 52902.892 25/03/23,13:08:35,03,08,1, 12.0,1,1, 5.702, 10521.848, 395.602, 52902.823 25/03/23,13:08:35,04,08,1, 12.0,1,1, 5.702, 10521.873, 395.588, 52902.919 25/03/23,13:08:35,05,08,1, 12.0,1,1, 5.702, 10521.827, 395.607, 52902.889 25/03/23,13:08:35,06,08,1, 12.0,1,1, 5.702, 10521.807, 395.604, 52902.884 25/03/23,13:08:35,07,08,1, 12.0,1,1, 5.702, 10521.820, 395.586, 52902.838 25/03/23,13:08:35,08,08,1, 12.0,1,1, 5.702, 10521.808, 395.593, 52902.846 25/03/23,13:08:35,09,08,1, 12.0,1,1, 5.702, 10521.799, 395.601, 52902.869 25/03/23,13:08:35,10,08,1, 12.0,1,1, 5.702, 10521.806, 395.587, 52902.888 25/03/23,13:08:35,11,08,1, 12.0,1,1, 5.702, 10521.784, 395.616, 52902.958 25/03/23,13:08:35,12,08,1, 12.0,1,1, 5.702, 10521.778, 395.617, 52902.911 25/03/23,13:08:35,13,08,1, 12.0,1,1, 5.702, 10521.785, 395.596, 52902.873 25/03/23,13:08:35,14,08,1, 12.0,1,1, 5.702, 10521.757, 395.605, 52902.895 25/03/23,13:08:35,15,08,1, 12.0,1,1, 5.702, 10521.782, 395.600, 52902.892 25/03/23,13:08:35,16,08,1, 12.0,1,1, 5.702, 10521.793, 395.609, 52902.892 25/03/23,13:08:35,17,08,1, 12.0,1,1, 5.702, 10521.757, 395.594, 52902.896 25/03/23,13:08:35,18,08,1, 12.0,1,1, 5.702, 10521.773, 395.622, 52902.920 25/03/23,13:08:35,19,08,1, 12.0,1,1, 5.702, 10521.753, 395.597, 52902.854 25/03/23,13:08:36,00,08,1, 11.9,1,1, 5.702, 10521.753, 395.597, 52902.854 25/03/23,13:08:36,01,08,1, 11.9,1,1, 5.702, 10521.731, 395.611, 52902.884 25/03/23,13:08:36,02,08,1, 11.9,1,1, 5.702, 10521.730, 395.625, 52902.930 25/03/23,13:08:36,03,08,1, 11.9,1,1, 5.702, 10521.728, 395.601, 52902.839 25/03/23,13:08:36,04,08,1, 11.9,1,1, 5.702, 10521.713, 395.622, 52902.844 25/03/23,13:08:36,05,08,1, 11.9,1,1, 5.702, 10521.712, 395.610, 52902.872 25/03/23,13:08:36,06,08,1, 11.9,1,1, 5.702, 10521.707, 395.646, 52902.843 25/03/23,13:08:36,07,08,1, 11.9,1,1, 5.702, 10521.718, 395.679, 52902.964 25/03/23,13:08:36,08,08,1, 11.9,1,1, 5.702, 10521.689, 395.650, 52902.945 25/03/23,13:08:36,09,08,1, 11.9,1,1, 5.702, 10521.718, 395.667, 52902.912 25/03/23,13:08:36,10,08,1, 11.9,1,1, 5.702, 10521.689, 395.656, 52902.944 25/03/23,13:08:36,11,08,1, 11.9,1,1, 5.702, 10521.674, 395.652, 52902.931 25/03/23,13:08:36,12,08,1, 11.9,1,1, 5.702, 10521.699, 395.655, 52902.895 25/03/23,13:08:36,13,08,1, 11.9,1,1, 5.702, 10521.678, 395.662, 52902.982 25/03/23,13:08:36,14,08,1, 11.9,1,1, 5.702, 10521.672, 395.629, 52902.955 25/03/23,13:08:36,15,08,1, 11.9,1,1, 5.702, 10521.648, 395.659, 52902.931 25/03/23,13:08:36,16,08,1, 11.9,1,1, 5.702, 10521.654, 395.646, 52902.949 25/03/23,13:08:36,17,08,1, 11.9,1,1, 5.702, 10521.646, 395.634, 52902.877 25/03/23,13:08:36,18,08,1, 11.9,1,1, 5.702, 10521.641, 395.655, 52902.996 25/03/23,13:08:36,19,08,1, 11.9,1,1, 5.702, 10521.635, 395.658, 52902.876 25/03/23,13:08:37,00,08,1, 12.0,1,1, 5.699, 10521.628, 395.658, 52902.876 25/03/23,13:08:37,01,08,1, 12.0,1,1, 5.699, 10521.628, 395.670, 52902.927 25/03/23,13:08:37,02,08,1, 12.0,1,1, 5.699, 10521.644, 395.669, 52902.992 25/03/23,13:08:37,03,08,1, 12.0,1,1, 5.699, 10521.628, 395.671, 52902.923 25/03/23,13:08:37,04,08,1, 12.0,1,1, 5.699, 10521.608, 395.665, 52902.950 25/03/23,13:08:37,05,08,1, 12.0,1,1, 5.699, 10521.633, 395.670, 52902.951 25/03/23,13:08:37,06,08,1, 12.0,1,1, 5.699, 10521.608, 395.663, 52902.952 25/03/23,13:08:37,07,08,1, 12.0,1,1, 5.699, 10521.613, 395.687, 52902.992 25/03/23,13:08:37,08,08,1, 12.0,1,1, 5.699, 10521.581, 395.675, 52903.021 25/03/23,13:08:37,09,08,1, 12.0,1,1, 5.699, 10521.576, 395.673, 52902.996 25/03/23,13:08:37,10,08,1, 12.0,1,1, 5.699, 10521.576, 395.694, 52902.900 25/03/23,13:08:37,11,08,1, 12.0,1,1, 5.699, 10521.602, 395.688, 52902.957 25/03/23,13:08:37,12,08,1, 12.0,1,1, 5.699, 10521.583, 395.685, 52902.949 25/03/23,13:08:37,13,08,1, 12.0,1,1, 5.699, 10521.587, 395.696, 52902.984 25/03/23,13:08:37,14,08,1, 12.0,1,1, 5.699, 10521.566, 395.679, 52902.951 25/03/23,13:08:37,15,08,1, 12.0,1,1, 5.699, 10521.586, 395.712, 52902.981 25/03/23,13:08:37,16,08,1, 12.0,1,1, 5.699, 10521.567, 395.683, 52902.989 25/03/23,13:08:37,17,08,1, 12.0,1,1, 5.699, 10521.561, 395.692, 52902.993 25/03/23,13:08:37,18,08,1, 12.0,1,1, 5.699, 10521.583, 395.699, 52903.022 25/03/23,13:08:37,19,08,1, 12.0,1,1, 5.699, 10521.558, 395.710, 52902.997 25/03/23,13:08:38,00,07,1, 12.0,1,1, 5.701, 10521.553, 395.710, 52902.997 25/03/23,13:08:38,01,07,1, 12.0,1,1, 5.701, 10521.558, 395.732, 52902.995 25/03/23,13:08:38,02,07,1, 12.0,1,1, 5.701, 10521.544, 395.734, 52902.995 25/03/23,13:08:38,03,07,1, 12.0,1,1, 5.701, 10521.566, 395.717, 52903.004 25/03/23,13:08:38,04,07,1, 12.0,1,1, 5.701, 10521.528, 395.743, 52902.998 25/03/23,13:08:38,05,07,1, 12.0,1,1, 5.701, 10521.553, 395.699, 52903.041 25/03/23,13:08:38,06,07,1, 12.0,1,1, 5.701, 10521.528, 395.733, 52902.984 25/03/23,13:08:38,07,07,1, 12.0,1,1, 5.701, 10521.524, 395.722, 52902.942 25/03/23,13:08:38,08,07,1, 12.0,1,1, 5.701, 10521.523, 395.725, 52902.933 25/03/23,13:08:38,09,07,1, 12.0,1,1, 5.701, 10521.512, 395.714, 52902.970 25/03/23,13:08:38,10,07,1, 12.0,1,1, 5.701, 10521.497, 395.741, 52902.985 25/03/23,13:08:38,11,07,1, 12.0,1,1, 5.701, 10521.521, 395.733, 52903.025 25/03/23,13:08:38,12,07,1, 12.0,1,1, 5.701, 10521.519, 395.741, 52903.017 25/03/23,13:08:38,13,07,1, 12.0,1,1, 5.701, 10521.478, 395.748, 52903.033 25/03/23,13:08:38,14,07,1, 12.0,1,1, 5.701, 10521.499, 395.745, 52902.974 25/03/23,13:08:38,15,07,1, 12.0,1,1, 5.701, 10521.492, 395.753, 52902.921 25/03/23,13:08:38,16,07,1, 12.0,1,1, 5.701, 10521.485, 395.734, 52903.044 25/03/23,13:08:38,17,07,1, 12.0,1,1, 5.701, 10521.496, 395.726, 52902.940 25/03/23,13:08:38,18,07,1, 12.0,1,1, 5.701, 10521.468, 395.752, 52903.070 25/03/23,13:08:38,19,07,1, 12.0,1,1, 5.701, 10521.477, 395.759, 52903.051 25/03/23,13:08:39,00,07,1, 11.9,1,1, 5.701, 10521.469, 395.759, 52903.051 25/03/23,13:08:39,01,07,1, 11.9,1,1, 5.701, 10521.487, 395.766, 52903.058 25/03/23,13:08:39,02,07,1, 11.9,1,1, 5.701, 10521.478, 395.759, 52903.061 25/03/23,13:08:39,03,07,1, 11.9,1,1, 5.701, 10521.503, 395.747, 52903.031 25/03/23,13:08:39,04,07,1, 11.9,1,1, 5.701, 10521.454, 395.755, 52903.054 25/03/23,13:08:39,05,07,1, 11.9,1,1, 5.701, 10521.450, 395.789, 52903.244 25/03/23,13:08:39,06,07,1, 11.9,1,1, 5.701, 10521.493, 395.765, 52903.033 25/03/23,13:08:39,07,07,1, 11.9,1,1, 5.701, 10521.493, 395.757, 52903.003 25/03/23,13:08:39,08,07,1, 11.9,1,1, 5.701, 10521.474, 395.749, 52903.075 25/03/23,13:08:39,09,07,1, 11.9,1,1, 5.701, 10521.464, 395.750, 52903.058 25/03/23,13:08:39,10,07,1, 11.9,1,1, 5.701, 10521.484, 395.752, 52902.980 25/03/23,13:08:39,11,07,1, 11.9,1,1, 5.701, 10521.457, 395.776, 52903.018 25/03/23,13:08:39,12,07,1, 11.9,1,1, 5.701, 10521.482, 395.780, 52903.048 25/03/23,13:08:39,13,07,1, 11.9,1,1, 5.701, 10521.465, 395.771, 52903.098 25/03/23,13:08:39,14,07,1, 11.9,1,1, 5.701, 10521.464, 395.804, 52903.072 25/03/23,13:08:39,15,07,1, 11.9,1,1, 5.701, 10521.457, 395.807, 52903.081 25/03/23,13:08:39,16,07,1, 11.9,1,1, 5.701, 10521.479, 395.805, 52903.148 25/03/23,13:08:39,17,07,1, 11.9,1,1, 5.701, 10521.438, 395.793, 52903.105 25/03/23,13:08:39,18,07,1, 11.9,1,1, 5.701, 10521.444, 395.821, 52903.115 25/03/23,13:08:39,19,07,1, 11.9,1,1, 5.701, 10521.437, 395.800, 52903.131 25/03/23,13:08:40,00,07,1, 11.9,1,1, 5.702, 10521.436, 395.800, 52903.131 25/03/23,13:08:40,01,07,1, 11.9,1,1, 5.702, 10521.437, 395.790, 52903.149 25/03/23,13:08:40,02,07,1, 11.9,1,1, 5.702, 10521.431, 395.791, 52903.041 25/03/23,13:08:40,03,07,1, 11.9,1,1, 5.702, 10521.442, 395.814, 52903.038 25/03/23,13:08:40,04,07,1, 11.9,1,1, 5.702, 10521.429, 395.806, 52903.114 25/03/23,13:08:40,05,07,1, 11.9,1,1, 5.702, 10521.426, 395.815, 52903.028 25/03/23,13:08:40,06,07,1, 11.9,1,1, 5.702, 10521.428, 395.813, 52903.090 25/03/23,13:08:40,07,07,1, 11.9,1,1, 5.702, 10521.403, 395.814, 52903.070 25/03/23,13:08:40,08,07,1, 11.9,1,1, 5.702, 10521.429, 395.833, 52903.048 25/03/23,13:08:40,09,07,1, 11.9,1,1, 5.702, 10521.424, 395.798, 52903.074 25/03/23,13:08:40,10,07,1, 11.9,1,1, 5.702, 10521.417, 395.839, 52903.064 25/03/23,13:08:40,11,07,1, 11.9,1,1, 5.702, 10521.412, 395.815, 52903.001 25/03/23,13:08:40,12,07,1, 11.9,1,1, 5.702, 10521.428, 395.860, 52903.086 25/03/23,13:08:40,13,07,1, 11.9,1,1, 5.702, 10521.431, 395.835, 52903.070 25/03/23,13:08:40,14,07,1, 11.9,1,1, 5.702, 10521.403, 395.840, 52903.066 25/03/23,13:08:40,15,07,1, 11.9,1,1, 5.702, 10521.414, 395.838, 52903.104 25/03/23,13:08:40,16,07,1, 11.9,1,1, 5.702, 10521.396, 395.828, 52903.101 25/03/23,13:08:40,17,07,1, 11.9,1,1, 5.702, 10521.384, 395.845, 52903.073 25/03/23,13:08:40,18,07,1, 11.9,1,1, 5.702, 10521.397, 395.871, 52903.114 25/03/23,13:08:40,19,07,1, 11.9,1,1, 5.702, 10521.393, 395.904, 52903.129 25/03/23,13:08:41,00,07,1, 11.9,1,1, 5.701, 10521.386, 395.904, 52903.129 25/03/23,13:08:41,01,07,1, 11.9,1,1, 5.701, 10521.412, 395.868, 52903.110 25/03/23,13:08:41,02,07,1, 11.9,1,1, 5.701, 10521.403, 395.891, 52903.038 25/03/23,13:08:41,03,07,1, 11.9,1,1, 5.701, 10521.395, 395.872, 52903.205 25/03/23,13:08:41,04,07,1, 11.9,1,1, 5.701, 10521.390, 395.902, 52903.155 25/03/23,13:08:41,05,07,1, 11.9,1,1, 5.701, 10521.376, 395.892, 52903.101 25/03/23,13:08:41,06,07,1, 11.9,1,1, 5.701, 10521.394, 395.896, 52903.190 25/03/23,13:08:41,07,07,1, 11.9,1,1, 5.701, 10521.393, 395.900, 52903.081 25/03/23,13:08:41,08,07,1, 11.9,1,1, 5.701, 10521.400, 395.931, 52903.166 25/03/23,13:08:41,09,07,1, 11.9,1,1, 5.701, 10521.400, 395.908, 52903.169 25/03/23,13:08:41,10,07,1, 11.9,1,1, 5.701, 10521.394, 395.913, 52903.176 25/03/23,13:08:41,11,07,1, 11.9,1,1, 5.701, 10521.400, 395.923, 52903.066 25/03/23,13:08:41,12,07,1, 11.9,1,1, 5.701, 10521.392, 395.914, 52903.192 25/03/23,13:08:41,13,07,1, 11.9,1,1, 5.701, 10521.410, 395.923, 52903.138 25/03/23,13:08:41,14,07,1, 11.9,1,1, 5.701, 10521.397, 395.930, 52903.168 25/03/23,13:08:41,15,07,1, 11.9,1,1, 5.701, 10521.373, 395.943, 52903.162 25/03/23,13:08:41,16,07,1, 11.9,1,1, 5.701, 10521.392, 395.941, 52903.187 25/03/23,13:08:41,17,07,1, 11.9,1,1, 5.701, 10521.393, 395.924, 52903.137 25/03/23,13:08:41,18,07,1, 11.9,1,1, 5.701, 10521.360, 395.941, 52903.189 25/03/23,13:08:41,19,07,1, 11.9,1,1, 5.701, 10521.390, 395.962, 52903.109 25/03/23,13:08:42,00,07,1, 12.0,1,1, 5.699, 10521.386, 395.962, 52903.109 25/03/23,13:08:42,01,07,1, 12.0,1,1, 5.699, 10521.375, 395.977, 52903.201 25/03/23,13:08:42,02,07,1, 12.0,1,1, 5.699, 10521.356, 395.962, 52903.168 25/03/23,13:08:42,03,07,1, 12.0,1,1, 5.699, 10521.387, 395.957, 52903.142 25/03/23,13:08:42,04,07,1, 12.0,1,1, 5.699, 10521.373, 395.975, 52903.178 25/03/23,13:08:42,05,07,1, 12.0,1,1, 5.699, 10521.351, 395.965, 52903.113 25/03/23,13:08:42,06,07,1, 12.0,1,1, 5.699, 10521.390, 395.952, 52903.127 25/03/23,13:08:42,07,07,1, 12.0,1,1, 5.699, 10521.377, 395.976, 52903.102 25/03/23,13:08:42,08,07,1, 12.0,1,1, 5.699, 10521.367, 395.981, 52903.202 25/03/23,13:08:42,09,07,1, 12.0,1,1, 5.699, 10521.365, 395.986, 52903.199 25/03/23,13:08:42,10,07,1, 12.0,1,1, 5.699, 10521.367, 395.980, 52903.134 25/03/23,13:08:42,11,07,1, 12.0,1,1, 5.699, 10521.375, 395.996, 52903.170 25/03/23,13:08:42,12,07,1, 12.0,1,1, 5.699, 10521.376, 395.980, 52903.165 25/03/23,13:08:42,13,07,1, 12.0,1,1, 5.699, 10521.348, 395.992, 52903.146 25/03/23,13:08:42,14,07,1, 12.0,1,1, 5.699, 10521.384, 396.013, 52903.205 25/03/23,13:08:42,15,07,1, 12.0,1,1, 5.699, 10521.384, 396.001, 52903.160 25/03/23,13:08:42,16,07,1, 12.0,1,1, 5.699, 10521.386, 396.016, 52903.226 25/03/23,13:08:42,17,07,1, 12.0,1,1, 5.699, 10521.365, 396.017, 52903.219 25/03/23,13:08:42,18,07,1, 12.0,1,1, 5.699, 10521.353, 396.035, 52903.223 25/03/23,13:08:42,19,07,1, 12.0,1,1, 5.699, 10521.365, 396.028, 52903.208 25/03/23,13:08:43,00,07,1, 11.9,1,1, 5.703, 10521.361, 396.028, 52903.208 25/03/23,13:08:43,01,07,1, 11.9,1,1, 5.703, 10521.399, 396.038, 52903.164 25/03/23,13:08:43,02,07,1, 11.9,1,1, 5.703, 10521.375, 396.039, 52903.182 25/03/23,13:08:43,03,07,1, 11.9,1,1, 5.703, 10521.387, 396.025, 52903.188 25/03/23,13:08:43,04,07,1, 11.9,1,1, 5.703, 10521.387, 396.044, 52903.262 25/03/23,13:08:43,05,07,1, 11.9,1,1, 5.703, 10521.379, 396.039, 52903.217 25/03/23,13:08:43,06,07,1, 11.9,1,1, 5.703, 10521.346, 396.042, 52903.224 25/03/23,13:08:43,07,07,1, 11.9,1,1, 5.703, 10521.377, 396.059, 52903.229 25/03/23,13:08:43,08,07,1, 11.9,1,1, 5.703, 10521.383, 396.065, 52903.220 25/03/23,13:08:43,09,07,1, 11.9,1,1, 5.703, 10521.387, 396.084, 52903.236 25/03/23,13:08:43,10,07,1, 11.9,1,1, 5.703, 10521.366, 396.041, 52903.185 25/03/23,13:08:43,11,07,1, 11.9,1,1, 5.703, 10521.388, 396.076, 52903.230 25/03/23,13:08:43,12,07,1, 11.9,1,1, 5.703, 10521.362, 396.065, 52903.228 25/03/23,13:08:43,13,07,1, 11.9,1,1, 5.703, 10521.401, 396.063, 52903.212 25/03/23,13:08:43,14,07,1, 11.9,1,1, 5.703, 10521.357, 396.070, 52903.214 25/03/23,13:08:43,15,07,1, 11.9,1,1, 5.703, 10521.389, 396.090, 52903.218 25/03/23,13:08:43,16,07,1, 11.9,1,1, 5.703, 10521.364, 396.083, 52903.196 25/03/23,13:08:43,17,07,1, 11.9,1,1, 5.703, 10521.364, 396.087, 52903.296 25/03/23,13:08:43,18,07,1, 11.9,1,1, 5.703, 10521.389, 396.099, 52903.252 25/03/23,13:08:43,19,07,1, 11.9,1,1, 5.703, 10521.383, 396.102, 52903.252 25/03/23,13:08:44,00,07,1, 11.9,1,1, 5.699, 10521.377, 396.102, 52903.252 25/03/23,13:08:44,01,07,1, 11.9,1,1, 5.699, 10521.387, 396.113, 52903.285 25/03/23,13:08:44,02,07,1, 11.9,1,1, 5.699, 10521.378, 396.117, 52903.318 25/03/23,13:08:44,03,07,1, 11.9,1,1, 5.699, 10521.404, 396.124, 52903.327 25/03/23,13:08:44,04,07,1, 11.9,1,1, 5.699, 10521.389, 396.107, 52903.272 25/03/23,13:08:44,05,07,1, 11.9,1,1, 5.699, 10521.402, 396.134, 52903.296 25/03/23,13:08:44,06,07,1, 11.9,1,1, 5.699, 10521.383, 396.115, 52903.253 25/03/23,13:08:44,07,07,1, 11.9,1,1, 5.699, 10521.381, 396.108, 52903.325 25/03/23,13:08:44,08,07,1, 11.9,1,1, 5.699, 10521.379, 396.109, 52903.212 25/03/23,13:08:44,09,07,1, 11.9,1,1, 5.699, 10521.379, 396.125, 52903.312 25/03/23,13:08:44,10,07,1, 11.9,1,1, 5.699, 10521.386, 396.131, 52903.236 25/03/23,13:08:44,11,07,1, 11.9,1,1, 5.699, 10521.377, 396.132, 52903.219 25/03/23,13:08:44,12,07,1, 11.9,1,1, 5.699, 10521.389, 396.142, 52903.233 25/03/23,13:08:44,13,07,1, 11.9,1,1, 5.699, 10521.364, 396.133, 52903.255 25/03/23,13:08:44,14,07,1, 11.9,1,1, 5.699, 10521.388, 396.139, 52903.290 25/03/23,13:08:44,15,07,1, 11.9,1,1, 5.699, 10521.393, 396.153, 52903.242 25/03/23,13:08:44,16,07,1, 11.9,1,1, 5.699, 10521.401, 396.142, 52903.218 25/03/23,13:08:44,17,07,1, 11.9,1,1, 5.699, 10521.385, 396.147, 52903.279 25/03/23,13:08:44,18,07,1, 11.9,1,1, 5.699, 10521.404, 396.150, 52903.255 25/03/23,13:08:44,19,07,1, 11.9,1,1, 5.699, 10521.414, 396.153, 52903.252 25/03/23,13:08:45,00,07,1, 12.0,1,1, 5.701, 10521.411, 396.153, 52903.252 25/03/23,13:08:45,01,07,1, 12.0,1,1, 5.701, 10521.399, 396.163, 52903.260 25/03/23,13:08:45,02,07,1, 12.0,1,1, 5.701, 10521.402, 396.148, 52903.273 25/03/23,13:08:45,03,07,1, 12.0,1,1, 5.701, 10521.413, 396.163, 52903.246 25/03/23,13:08:45,04,07,1, 12.0,1,1, 5.701, 10521.425, 396.155, 52903.232 25/03/23,13:08:45,05,07,1, 12.0,1,1, 5.701, 10521.422, 396.158, 52903.328 25/03/23,13:08:45,06,07,1, 12.0,1,1, 5.701, 10521.426, 396.156, 52903.293 25/03/23,13:08:45,07,07,1, 12.0,1,1, 5.701, 10521.407, 396.186, 52903.269 25/03/23,13:08:45,08,07,1, 12.0,1,1, 5.701, 10521.423, 396.188, 52903.287 25/03/23,13:08:45,09,07,1, 12.0,1,1, 5.701, 10521.419, 396.170, 52903.226 25/03/23,13:08:45,10,07,1, 12.0,1,1, 5.701, 10521.420, 396.175, 52903.245 25/03/23,13:08:45,11,07,1, 12.0,1,1, 5.701, 10521.414, 396.186, 52903.310 25/03/23,13:08:45,12,07,1, 12.0,1,1, 5.701, 10521.410, 396.186, 52903.300 25/03/23,13:08:45,13,07,1, 12.0,1,1, 5.701, 10521.439, 396.181, 52903.307 25/03/23,13:08:45,14,07,1, 12.0,1,1, 5.701, 10521.433, 396.204, 52903.249 25/03/23,13:08:45,15,07,1, 12.0,1,1, 5.701, 10521.418, 396.182, 52903.308 25/03/23,13:08:45,16,07,1, 12.0,1,1, 5.701, 10521.431, 396.198, 52903.312 25/03/23,13:08:45,17,07,1, 12.0,1,1, 5.701, 10521.419, 396.185, 52903.321 25/03/23,13:08:45,18,07,1, 12.0,1,1, 5.701, 10521.410, 396.182, 52903.308 25/03/23,13:08:45,19,07,1, 12.0,1,1, 5.701, 10521.435, 396.195, 52903.284 25/03/23,13:08:46,00,09,1, 11.8,1,1, 5.700, 10521.427, 396.195, 52903.284 25/03/23,13:08:46,01,09,1, 11.8,1,1, 5.700, 10521.420, 396.216, 52903.331 25/03/23,13:08:46,02,09,1, 11.8,1,1, 5.700, 10521.450, 396.217, 52903.249 25/03/23,13:08:46,03,09,1, 11.8,1,1, 5.700, 10521.447, 396.213, 52903.279 25/03/23,13:08:46,04,09,1, 11.8,1,1, 5.700, 10521.452, 396.221, 52903.270 25/03/23,13:08:46,05,09,1, 11.8,1,1, 5.700, 10521.474, 396.202, 52903.236 25/03/23,13:08:46,06,09,1, 11.8,1,1, 5.700, 10521.441, 396.206, 52903.232 25/03/23,13:08:46,07,09,1, 11.8,1,1, 5.700, 10521.449, 396.203, 52903.341 25/03/23,13:08:46,08,09,1, 11.8,1,1, 5.700, 10521.457, 396.190, 52903.295 25/03/23,13:08:46,09,09,1, 11.8,1,1, 5.700, 10521.454, 396.189, 52903.281 25/03/23,13:08:46,10,09,1, 11.8,1,1, 5.700, 10521.443, 396.215, 52903.284 25/03/23,13:08:46,11,09,1, 11.8,1,1, 5.700, 10521.451, 396.196, 52903.248 25/03/23,13:08:46,12,09,1, 11.8,1,1, 5.700, 10521.457, 396.221, 52903.226 25/03/23,13:08:46,13,09,1, 11.8,1,1, 5.700, 10521.441, 396.197, 52903.266 25/03/23,13:08:46,14,09,1, 11.8,1,1, 5.700, 10521.492, 396.189, 52903.127 25/03/23,13:08:46,15,09,1, 11.8,1,1, 5.700, 10521.459, 396.215, 52903.249 25/03/23,13:08:46,16,09,1, 11.8,1,1, 5.700, 10521.435, 396.202, 52903.306 25/03/23,13:08:46,17,09,1, 11.8,1,1, 5.700, 10521.442, 396.207, 52903.297 25/03/23,13:08:46,18,09,1, 11.8,1,1, 5.700, 10521.443, 396.214, 52903.315 25/03/23,13:08:46,19,09,1, 11.8,1,1, 5.700, 10521.458, 396.215, 52903.242 25/03/23,13:08:47,00,08,1, 12.0,1,1, 5.699, 10521.452, 396.215, 52903.242 25/03/23,13:08:47,01,08,1, 12.0,1,1, 5.699, 10521.469, 396.197, 52903.314 25/03/23,13:08:47,02,08,1, 12.0,1,1, 5.699, 10521.462, 396.222, 52903.285 25/03/23,13:08:47,03,08,1, 12.0,1,1, 5.699, 10521.501, 396.205, 52903.292 25/03/23,13:08:47,04,08,1, 12.0,1,1, 5.699, 10521.483, 396.172, 52903.265 25/03/23,13:08:47,05,08,1, 12.0,1,1, 5.699, 10521.461, 396.201, 52903.323 25/03/23,13:08:47,06,08,1, 12.0,1,1, 5.699, 10521.468, 396.193, 52903.250 25/03/23,13:08:47,07,08,1, 12.0,1,1, 5.699, 10521.473, 396.233, 52903.377 25/03/23,13:08:47,08,08,1, 12.0,1,1, 5.699, 10521.470, 396.210, 52903.296 25/03/23,13:08:47,09,08,1, 12.0,1,1, 5.699, 10521.480, 396.202, 52903.283 25/03/23,13:08:47,10,08,1, 12.0,1,1, 5.699, 10521.482, 396.213, 52903.336 25/03/23,13:08:47,11,08,1, 12.0,1,1, 5.699, 10521.477, 396.209, 52903.289 25/03/23,13:08:47,12,08,1, 12.0,1,1, 5.699, 10521.503, 396.191, 52903.240 25/03/23,13:08:47,13,08,1, 12.0,1,1, 5.699, 10521.493, 396.216, 52903.262 25/03/23,13:08:47,14,08,1, 12.0,1,1, 5.699, 10521.474, 396.213, 52903.313 25/03/23,13:08:47,15,08,1, 12.0,1,1, 5.699, 10521.488, 396.211, 52903.335 25/03/23,13:08:47,16,08,1, 12.0,1,1, 5.699, 10521.461, 396.207, 52903.308 25/03/23,13:08:47,17,08,1, 12.0,1,1, 5.699, 10521.485, 396.173, 52903.217 25/03/23,13:08:47,18,08,1, 12.0,1,1, 5.699, 10521.460, 396.178, 52903.269 25/03/23,13:08:47,19,08,1, 12.0,1,1, 5.699, 10521.499, 396.212, 52903.358 25/03/23,13:08:48,00,09,1, 11.9,1,1, 5.696, 10521.494, 396.212, 52903.358 25/03/23,13:08:48,01,09,1, 11.9,1,1, 5.696, 10521.488, 396.215, 52903.380 25/03/23,13:08:48,02,09,1, 11.9,1,1, 5.696, 10521.487, 396.199, 52903.239 25/03/23,13:08:48,03,09,1, 11.9,1,1, 5.696, 10521.479, 396.228, 52903.281 25/03/23,13:08:48,04,09,1, 11.9,1,1, 5.696, 10521.510, 396.218, 52903.331 25/03/23,13:08:48,05,09,1, 11.9,1,1, 5.696, 10521.499, 396.218, 52903.262 25/03/23,13:08:48,06,09,1, 11.9,1,1, 5.696, 10521.504, 396.211, 52903.272 25/03/23,13:08:48,07,09,1, 11.9,1,1, 5.696, 10521.490, 396.191, 52903.271 25/03/23,13:08:48,08,09,1, 11.9,1,1, 5.696, 10521.489, 396.196, 52903.279 25/03/23,13:08:48,09,09,1, 11.9,1,1, 5.696, 10521.515, 396.194, 52903.322 25/03/23,13:08:48,10,09,1, 11.9,1,1, 5.696, 10521.501, 396.184, 52903.235 25/03/23,13:08:48,11,09,1, 11.9,1,1, 5.696, 10521.484, 396.214, 52903.325 25/03/23,13:08:48,12,09,1, 11.9,1,1, 5.696, 10521.493, 396.172, 52903.285 25/03/23,13:08:48,13,09,1, 11.9,1,1, 5.696, 10521.481, 396.180, 52903.286 25/03/23,13:08:48,14,09,1, 11.9,1,1, 5.696, 10521.523, 396.154, 52903.255 25/03/23,13:08:48,15,09,1, 11.9,1,1, 5.696, 10521.504, 396.151, 52903.285 25/03/23,13:08:48,16,09,1, 11.9,1,1, 5.696, 10521.499, 396.186, 52903.276 25/03/23,13:08:48,17,09,1, 11.9,1,1, 5.696, 10521.510, 396.192, 52903.332 25/03/23,13:08:48,18,09,1, 11.9,1,1, 5.696, 10521.504, 396.183, 52903.325 25/03/23,13:08:48,19,09,1, 11.9,1,1, 5.696, 10521.479, 396.182, 52903.311 25/03/23,13:08:49,00,09,1, 11.8,1,1, 5.699, 10521.477, 396.182, 52903.311 25/03/23,13:08:49,01,09,1, 11.8,1,1, 5.699, 10521.499, 396.152, 52903.336 25/03/23,13:08:49,02,09,1, 11.8,1,1, 5.699, 10521.507, 396.166, 52903.349 25/03/23,13:08:49,03,09,1, 11.8,1,1, 5.699, 10521.503, 396.169, 52903.258 25/03/23,13:08:49,04,09,1, 11.8,1,1, 5.699, 10521.517, 396.162, 52903.262 25/03/23,13:08:49,05,09,1, 11.8,1,1, 5.699, 10521.482, 396.181, 52903.344 25/03/23,13:08:49,06,09,1, 11.8,1,1, 5.699, 10521.498, 396.174, 52903.312 25/03/23,13:08:49,07,09,1, 11.8,1,1, 5.699, 10521.499, 396.197, 52903.234 25/03/23,13:08:49,08,09,1, 11.8,1,1, 5.699, 10521.503, 396.165, 52903.308 25/03/23,13:08:49,09,09,1, 11.8,1,1, 5.699, 10521.506, 396.193, 52903.325 25/03/23,13:08:49,10,09,1, 11.8,1,1, 5.699, 10521.510, 396.184, 52903.300 25/03/23,13:08:49,11,09,1, 11.8,1,1, 5.699, 10521.496, 396.148, 52903.295 25/03/23,13:08:49,12,09,1, 11.8,1,1, 5.699, 10521.510, 396.151, 52903.321 25/03/23,13:08:49,13,09,1, 11.8,1,1, 5.699, 10521.522, 396.171, 52903.337 25/03/23,13:08:49,14,09,1, 11.8,1,1, 5.699, 10521.491, 396.146, 52903.267 25/03/23,13:08:49,15,09,1, 11.8,1,1, 5.699, 10521.518, 396.172, 52903.242 25/03/23,13:08:49,16,09,1, 11.8,1,1, 5.699, 10521.511, 396.154, 52903.293 25/03/23,13:08:49,17,09,1, 11.8,1,1, 5.699, 10521.515, 396.145, 52903.228 25/03/23,13:08:49,18,09,1, 11.8,1,1, 5.699, 10521.512, 396.140, 52903.249 25/03/23,13:08:49,19,09,1, 11.8,1,1, 5.699, 10521.494, 396.141, 52903.320 25/03/23,13:08:50,00,07,1, 11.9,1,1, 5.703, 10521.494, 396.141, 52903.320 25/03/23,13:08:50,01,07,1, 11.9,1,1, 5.703, 10521.512, 396.137, 52903.338 25/03/23,13:08:50,02,07,1, 11.9,1,1, 5.703, 10521.507, 396.148, 52903.340 25/03/23,13:08:50,03,07,1, 11.9,1,1, 5.703, 10521.497, 396.135, 52903.335 25/03/23,13:08:50,04,07,1, 11.9,1,1, 5.703, 10521.511, 396.132, 52903.322 25/03/23,13:08:50,05,07,1, 11.9,1,1, 5.703, 10521.482, 396.136, 52903.316 25/03/23,13:08:50,06,07,1, 11.9,1,1, 5.703, 10521.509, 396.133, 52903.350 25/03/23,13:08:50,07,07,1, 11.9,1,1, 5.703, 10521.508, 396.111, 52903.275 25/03/23,13:08:50,08,07,1, 11.9,1,1, 5.703, 10521.530, 396.119, 52903.293 25/03/23,13:08:50,09,07,1, 11.9,1,1, 5.703, 10521.512, 396.118, 52903.281 25/03/23,13:08:50,10,07,1, 11.9,1,1, 5.703, 10521.480, 396.117, 52903.261 25/03/23,13:08:50,11,07,1, 11.9,1,1, 5.703, 10521.498, 396.118, 52903.321 25/03/23,13:08:50,12,07,1, 11.9,1,1, 5.703, 10521.490, 396.120, 52903.292 25/03/23,13:08:50,13,07,1, 11.9,1,1, 5.703, 10521.496, 396.108, 52903.292 25/03/23,13:08:50,14,07,1, 11.9,1,1, 5.703, 10521.497, 396.133, 52903.343 25/03/23,13:08:50,15,07,1, 11.9,1,1, 5.703, 10521.496, 396.124, 52903.321 25/03/23,13:08:50,16,07,1, 11.9,1,1, 5.703, 10521.499, 396.123, 52903.284 25/03/23,13:08:50,17,07,1, 11.9,1,1, 5.703, 10521.509, 396.112, 52903.318 25/03/23,13:08:50,18,07,1, 11.9,1,1, 5.703, 10521.512, 396.088, 52903.323 25/03/23,13:08:50,19,07,1, 11.9,1,1, 5.703, 10521.512, 396.094, 52903.333 25/03/23,13:08:51,00,09,1, 11.9,1,1, 5.702, 10521.511, 396.094, 52903.333 25/03/23,13:08:51,01,09,1, 11.9,1,1, 5.702, 10521.494, 396.100, 52903.254 25/03/23,13:08:51,02,09,1, 11.9,1,1, 5.702, 10521.478, 396.105, 52903.385 25/03/23,13:08:51,03,09,1, 11.9,1,1, 5.702, 10521.484, 396.106, 52903.369 25/03/23,13:08:51,04,09,1, 11.9,1,1, 5.702, 10521.486, 396.100, 52903.363 25/03/23,13:08:51,05,09,1, 11.9,1,1, 5.702, 10521.495, 396.102, 52903.300 25/03/23,13:08:51,06,09,1, 11.9,1,1, 5.702, 10521.499, 396.071, 52903.367 25/03/23,13:08:51,07,09,1, 11.9,1,1, 5.702, 10521.507, 396.078, 52903.263 25/03/23,13:08:51,08,09,1, 11.9,1,1, 5.702, 10521.505, 396.073, 52903.310 25/03/23,13:08:51,09,09,1, 11.9,1,1, 5.702, 10521.510, 396.065, 52903.298 25/03/23,13:08:51,10,09,1, 11.9,1,1, 5.702, 10521.517, 396.057, 52903.295 25/03/23,13:08:51,11,09,1, 11.9,1,1, 5.702, 10521.469, 396.085, 52903.372 25/03/23,13:08:51,12,09,1, 11.9,1,1, 5.702, 10521.496, 396.072, 52903.285 25/03/23,13:08:51,13,09,1, 11.9,1,1, 5.702, 10521.481, 396.066, 52903.395 25/03/23,13:08:51,14,09,1, 11.9,1,1, 5.702, 10521.526, 396.032, 52903.120 25/03/23,13:08:51,15,09,1, 11.9,1,1, 5.702, 10521.513, 396.062, 52903.272 25/03/23,13:08:51,16,09,1, 11.9,1,1, 5.702, 10521.487, 396.074, 52903.357 25/03/23,13:08:51,17,09,1, 11.9,1,1, 5.702, 10521.503, 396.045, 52903.299 25/03/23,13:08:51,18,09,1, 11.9,1,1, 5.702, 10521.509, 396.043, 52903.259 25/03/23,13:08:51,19,09,1, 11.9,1,1, 5.702, 10521.491, 396.046, 52903.383 25/03/23,13:08:52,00,08,1, 11.9,1,1, 5.702, 10521.486, 396.046, 52903.383 25/03/23,13:08:52,01,08,1, 11.9,1,1, 5.702, 10521.500, 396.030, 52903.259 25/03/23,13:08:52,02,08,1, 11.9,1,1, 5.702, 10521.508, 396.046, 52903.273 25/03/23,13:08:52,03,08,1, 11.9,1,1, 5.702, 10521.475, 396.054, 52903.300 25/03/23,13:08:52,04,08,1, 11.9,1,1, 5.702, 10521.498, 396.047, 52903.319 25/03/23,13:08:52,05,08,1, 11.9,1,1, 5.702, 10521.505, 396.039, 52903.363 25/03/23,13:08:52,06,08,1, 11.9,1,1, 5.702, 10521.473, 396.014, 52903.341 25/03/23,13:08:52,07,08,1, 11.9,1,1, 5.702, 10521.470, 396.017, 52903.288 25/03/23,13:08:52,08,08,1, 11.9,1,1, 5.702, 10521.471, 396.015, 52903.324 25/03/23,13:08:52,09,08,1, 11.9,1,1, 5.702, 10521.456, 396.010, 52903.340 25/03/23,13:08:52,10,08,1, 11.9,1,1, 5.702, 10521.460, 396.019, 52903.310 25/03/23,13:08:52,11,08,1, 11.9,1,1, 5.702, 10521.478, 396.023, 52903.349 25/03/23,13:08:52,12,08,1, 11.9,1,1, 5.702, 10521.489, 396.034, 52903.280 25/03/23,13:08:52,13,08,1, 11.9,1,1, 5.702, 10521.469, 396.013, 52903.351 25/03/23,13:08:52,14,08,1, 11.9,1,1, 5.702, 10521.493, 395.980, 52903.239 25/03/23,13:08:52,15,08,1, 11.9,1,1, 5.702, 10521.461, 396.009, 52903.313 25/03/23,13:08:52,16,08,1, 11.9,1,1, 5.702, 10521.472, 395.974, 52903.322 25/03/23,13:08:52,17,08,1, 11.9,1,1, 5.702, 10521.478, 395.986, 52903.325 25/03/23,13:08:52,18,08,1, 11.9,1,1, 5.702, 10521.457, 395.977, 52903.304 25/03/23,13:08:52,19,08,1, 11.9,1,1, 5.702, 10521.480, 395.997, 52903.334 25/03/23,13:08:53,00,08,1, 11.9,1,1, 5.701, 10521.477, 395.997, 52903.334 25/03/23,13:08:53,01,08,1, 11.9,1,1, 5.701, 10521.470, 395.985, 52903.296 25/03/23,13:08:53,02,08,1, 11.9,1,1, 5.701, 10521.461, 395.989, 52903.301 25/03/23,13:08:53,03,08,1, 11.9,1,1, 5.701, 10521.485, 395.990, 52903.284 25/03/23,13:08:53,04,08,1, 11.9,1,1, 5.701, 10521.451, 395.994, 52903.376 25/03/23,13:08:53,05,08,1, 11.9,1,1, 5.701, 10521.456, 396.001, 52903.304 25/03/23,13:08:53,06,08,1, 11.9,1,1, 5.701, 10521.477, 395.974, 52903.303 25/03/23,13:08:53,07,08,1, 11.9,1,1, 5.701, 10521.475, 395.973, 52903.308 25/03/23,13:08:53,08,08,1, 11.9,1,1, 5.701, 10521.469, 395.969, 52903.329 25/03/23,13:08:53,09,08,1, 11.9,1,1, 5.701, 10521.462, 395.975, 52903.324 25/03/23,13:08:53,10,08,1, 11.9,1,1, 5.701, 10521.483, 395.990, 52903.335 25/03/23,13:08:53,11,08,1, 11.9,1,1, 5.701, 10521.463, 395.952, 52903.248 25/03/23,13:08:53,12,08,1, 11.9,1,1, 5.701, 10521.463, 395.993, 52903.273 25/03/23,13:08:53,13,08,1, 11.9,1,1, 5.701, 10521.437, 395.954, 52903.278 25/03/23,13:08:53,14,08,1, 11.9,1,1, 5.701, 10521.446, 395.948, 52903.290 25/03/23,13:08:53,15,08,1, 11.9,1,1, 5.701, 10521.478, 395.964, 52903.308 25/03/23,13:08:53,16,08,1, 11.9,1,1, 5.701, 10521.495, 395.957, 52903.347 25/03/23,13:08:53,17,08,1, 11.9,1,1, 5.701, 10521.443, 395.957, 52903.306 25/03/23,13:08:53,18,08,1, 11.9,1,1, 5.701, 10521.479, 395.942, 52903.257 25/03/23,13:08:53,19,08,1, 11.9,1,1, 5.701, 10521.461, 395.941, 52903.350 25/03/23,13:08:54,00,09,1, 12.0,1,1, 5.698, 10521.461, 395.941, 52903.350 25/03/23,13:08:54,01,09,1, 12.0,1,1, 5.698, 10521.462, 395.942, 52903.257 25/03/23,13:08:54,02,09,1, 12.0,1,1, 5.698, 10521.433, 395.964, 52903.351 25/03/23,13:08:54,03,09,1, 12.0,1,1, 5.698, 10521.439, 395.970, 52903.316 25/03/23,13:08:54,04,09,1, 12.0,1,1, 5.698, 10521.453, 395.946, 52903.249 25/03/23,13:08:54,05,09,1, 12.0,1,1, 5.698, 10521.447, 395.957, 52903.334 25/03/23,13:08:54,06,09,1, 12.0,1,1, 5.698, 10521.438, 395.935, 52903.261 25/03/23,13:08:54,07,09,1, 12.0,1,1, 5.698, 10521.453, 395.928, 52903.264 25/03/23,13:08:54,08,09,1, 12.0,1,1, 5.698, 10521.436, 395.942, 52903.324 25/03/23,13:08:54,09,09,1, 12.0,1,1, 5.698, 10521.442, 395.957, 52903.329 25/03/23,13:08:54,10,09,1, 12.0,1,1, 5.698, 10521.419, 395.912, 52903.367 25/03/23,13:08:54,11,09,1, 12.0,1,1, 5.698, 10521.422, 395.902, 52903.267 25/03/23,13:08:54,12,09,1, 12.0,1,1, 5.698, 10521.450, 395.908, 52903.317 25/03/23,13:08:54,13,09,1, 12.0,1,1, 5.698, 10521.435, 395.927, 52903.317 25/03/23,13:08:54,14,09,1, 12.0,1,1, 5.698, 10521.455, 395.948, 52903.280 25/03/23,13:08:54,15,09,1, 12.0,1,1, 5.698, 10521.434, 395.897, 52903.273 25/03/23,13:08:54,16,09,1, 12.0,1,1, 5.698, 10521.440, 395.923, 52903.371 25/03/23,13:08:54,17,09,1, 12.0,1,1, 5.698, 10521.442, 395.907, 52903.270 25/03/23,13:08:54,18,09,1, 12.0,1,1, 5.698, 10521.405, 395.900, 52903.335 25/03/23,13:08:54,19,09,1, 12.0,1,1, 5.698, 10521.419, 395.889, 52903.231 25/03/23,13:08:55,00,08,1, 11.9,1,1, 5.702, 10521.411, 395.889, 52903.231 25/03/23,13:08:55,01,08,1, 11.9,1,1, 5.702, 10521.404, 395.899, 52903.276 25/03/23,13:08:55,02,08,1, 11.9,1,1, 5.702, 10521.392, 395.885, 52903.347 25/03/23,13:08:55,03,08,1, 11.9,1,1, 5.702, 10521.427, 395.906, 52903.303 25/03/23,13:08:55,04,08,1, 11.9,1,1, 5.702, 10521.414, 395.897, 52903.261 25/03/23,13:08:55,05,08,1, 11.9,1,1, 5.702, 10521.423, 395.907, 52903.308 25/03/23,13:08:55,06,08,1, 11.9,1,1, 5.702, 10521.423, 395.922, 52903.309 25/03/23,13:08:55,07,08,1, 11.9,1,1, 5.702, 10521.436, 395.910, 52903.318 25/03/23,13:08:55,08,08,1, 11.9,1,1, 5.702, 10521.415, 395.915, 52903.336 25/03/23,13:08:55,09,08,1, 11.9,1,1, 5.702, 10521.417, 395.891, 52903.298 25/03/23,13:08:55,10,08,1, 11.9,1,1, 5.702, 10521.421, 395.910, 52903.352 25/03/23,13:08:55,11,08,1, 11.9,1,1, 5.702, 10521.414, 395.882, 52903.227 25/03/23,13:08:55,12,08,1, 11.9,1,1, 5.702, 10521.401, 395.894, 52903.278 25/03/23,13:08:55,13,08,1, 11.9,1,1, 5.702, 10521.417, 395.882, 52903.277 25/03/23,13:08:55,14,08,1, 11.9,1,1, 5.702, 10521.407, 395.838, 52903.178 25/03/23,13:08:55,15,08,1, 11.9,1,1, 5.702, 10521.410, 395.870, 52903.245 25/03/23,13:08:55,16,08,1, 11.9,1,1, 5.702, 10521.398, 395.896, 52903.283 25/03/23,13:08:55,17,08,1, 11.9,1,1, 5.702, 10521.377, 395.874, 52903.323 25/03/23,13:08:55,18,08,1, 11.9,1,1, 5.702, 10521.392, 395.874, 52903.293 25/03/23,13:08:55,19,08,1, 11.9,1,1, 5.702, 10521.403, 395.874, 52903.302 25/03/23,13:08:56,00,09,1, 11.9,1,1, 5.704, 10521.402, 395.874, 52903.302 25/03/23,13:08:56,01,09,1, 11.9,1,1, 5.704, 10521.431, 395.848, 52903.280 25/03/23,13:08:56,02,09,1, 11.9,1,1, 5.704, 10521.395, 395.866, 52903.309 25/03/23,13:08:56,03,09,1, 11.9,1,1, 5.704, 10521.384, 395.848, 52903.272 25/03/23,13:08:56,04,09,1, 11.9,1,1, 5.704, 10521.392, 395.864, 52903.284 25/03/23,13:08:56,05,09,1, 11.9,1,1, 5.704, 10521.400, 395.869, 52903.349 25/03/23,13:08:56,06,09,1, 11.9,1,1, 5.704, 10521.377, 395.862, 52903.286 25/03/23,13:08:56,07,09,1, 11.9,1,1, 5.704, 10521.366, 395.863, 52903.293 25/03/23,13:08:56,08,09,1, 11.9,1,1, 5.704, 10521.381, 395.862, 52903.318 25/03/23,13:08:56,09,09,1, 11.9,1,1, 5.704, 10521.365, 395.839, 52903.237 25/03/23,13:08:56,10,09,1, 11.9,1,1, 5.704, 10521.368, 395.872, 52903.304 25/03/23,13:08:56,11,09,1, 11.9,1,1, 5.704, 10521.379, 395.843, 52903.347 25/03/23,13:08:56,12,09,1, 11.9,1,1, 5.704, 10521.379, 395.852, 52903.300 25/03/23,13:08:56,13,09,1, 11.9,1,1, 5.704, 10521.340, 395.868, 52903.320 25/03/23,13:08:56,14,09,1, 11.9,1,1, 5.704, 10521.363, 395.865, 52903.288 25/03/23,13:08:56,15,09,1, 11.9,1,1, 5.704, 10521.352, 395.841, 52903.301 25/03/23,13:08:56,16,09,1, 11.9,1,1, 5.704, 10521.355, 395.850, 52903.234 25/03/23,13:08:56,17,09,1, 11.9,1,1, 5.704, 10521.373, 395.840, 52903.249 25/03/23,13:08:56,18,09,1, 11.9,1,1, 5.704, 10521.358, 395.853, 52903.313 25/03/23,13:08:56,19,09,1, 11.9,1,1, 5.704, 10521.355, 395.849, 52903.347 25/03/23,13:08:57,00,08,1, 11.9,1,1, 5.701, 10521.352, 395.849, 52903.347 25/03/23,13:08:57,01,08,1, 11.9,1,1, 5.701, 10521.379, 395.855, 52903.406 25/03/23,13:08:57,02,08,1, 11.9,1,1, 5.701, 10521.349, 395.838, 52903.352 25/03/23,13:08:57,03,08,1, 11.9,1,1, 5.701, 10521.331, 395.878, 52903.401 25/03/23,13:08:57,04,08,1, 11.9,1,1, 5.701, 10521.330, 395.853, 52903.382 25/03/23,13:08:57,05,08,1, 11.9,1,1, 5.701, 10521.347, 395.874, 52903.358 25/03/23,13:08:57,06,08,1, 11.9,1,1, 5.701, 10521.339, 395.859, 52903.356 25/03/23,13:08:57,07,08,1, 11.9,1,1, 5.701, 10521.320, 395.846, 52903.458 25/03/23,13:08:57,08,08,1, 11.9,1,1, 5.701, 10521.329, 395.833, 52903.361 25/03/23,13:08:57,09,08,1, 11.9,1,1, 5.701, 10521.341, 395.859, 52903.323 25/03/23,13:08:57,10,08,1, 11.9,1,1, 5.701, 10521.358, 395.850, 52903.386 25/03/23,13:08:57,11,08,1, 11.9,1,1, 5.701, 10521.351, 395.860, 52903.339 25/03/23,13:08:57,12,08,1, 11.9,1,1, 5.701, 10521.306, 395.847, 52903.363 25/03/23,13:08:57,13,08,1, 11.9,1,1, 5.701, 10521.319, 395.834, 52903.324 25/03/23,13:08:57,14,08,1, 11.9,1,1, 5.701, 10521.350, 395.824, 52903.178 25/03/23,13:08:57,15,08,1, 11.9,1,1, 5.701, 10521.313, 395.829, 52903.358 25/03/23,13:08:57,16,08,1, 11.9,1,1, 5.701, 10521.310, 395.841, 52903.362 25/03/23,13:08:57,17,08,1, 11.9,1,1, 5.701, 10521.314, 395.832, 52903.325 25/03/23,13:08:57,18,08,1, 11.9,1,1, 5.701, 10521.314, 395.864, 52903.423 25/03/23,13:08:57,19,08,1, 11.9,1,1, 5.701, 10521.332, 395.820, 52903.428 25/03/23,13:08:58,00,08,1, 11.9,1,1, 5.702, 10521.327, 395.820, 52903.428 25/03/23,13:08:58,01,08,1, 11.9,1,1, 5.702, 10521.301, 395.826, 52903.402 25/03/23,13:08:58,02,08,1, 11.9,1,1, 5.702, 10521.309, 395.826, 52903.393 25/03/23,13:08:58,03,08,1, 11.9,1,1, 5.702, 10521.293, 395.822, 52903.347 25/03/23,13:08:58,04,08,1, 11.9,1,1, 5.702, 10521.306, 395.834, 52903.340 25/03/23,13:08:58,05,08,1, 11.9,1,1, 5.702, 10521.313, 395.834, 52903.364 25/03/23,13:08:58,06,08,1, 11.9,1,1, 5.702, 10521.311, 395.819, 52903.336 25/03/23,13:08:58,07,08,1, 11.9,1,1, 5.702, 10521.336, 395.834, 52903.378 25/03/23,13:08:58,08,08,1, 11.9,1,1, 5.702, 10521.297, 395.834, 52903.346 25/03/23,13:08:58,09,08,1, 11.9,1,1, 5.702, 10521.289, 395.806, 52903.341 25/03/23,13:08:58,10,08,1, 11.9,1,1, 5.702, 10521.295, 395.849, 52903.384 25/03/23,13:08:58,11,08,1, 11.9,1,1, 5.702, 10521.306, 395.819, 52903.354 25/03/23,13:08:58,12,08,1, 11.9,1,1, 5.702, 10521.294, 395.831, 52903.433 25/03/23,13:08:58,13,08,1, 11.9,1,1, 5.702, 10521.279, 395.832, 52903.419 25/03/23,13:08:58,14,08,1, 11.9,1,1, 5.702, 10521.271, 395.823, 52903.393 25/03/23,13:08:58,15,08,1, 11.9,1,1, 5.702, 10521.273, 395.838, 52903.439 25/03/23,13:08:58,16,08,1, 11.9,1,1, 5.702, 10521.273, 395.824, 52903.440 25/03/23,13:08:58,17,08,1, 11.9,1,1, 5.702, 10521.284, 395.835, 52903.327 25/03/23,13:08:58,18,08,1, 11.9,1,1, 5.702, 10521.273, 395.828, 52903.354 25/03/23,13:08:58,19,08,1, 11.9,1,1, 5.702, 10521.277, 395.814, 52903.357 25/03/23,13:08:59,00,07,1, 11.9,1,1, 5.703, 10521.277, 395.814, 52903.357 25/03/23,13:08:59,01,07,1, 11.9,1,1, 5.703, 10521.266, 395.822, 52903.333 25/03/23,13:08:59,02,07,1, 11.9,1,1, 5.703, 10521.244, 395.819, 52903.373 25/03/23,13:08:59,03,07,1, 11.9,1,1, 5.703, 10521.261, 395.818, 52903.368 25/03/23,13:08:59,04,07,1, 11.9,1,1, 5.703, 10521.265, 395.823, 52903.447 25/03/23,13:08:59,05,07,1, 11.9,1,1, 5.703, 10521.270, 395.800, 52903.415 25/03/23,13:08:59,06,07,1, 11.9,1,1, 5.703, 10521.230, 395.813, 52903.444 25/03/23,13:08:59,07,07,1, 11.9,1,1, 5.703, 10521.239, 395.822, 52903.338 25/03/23,13:08:59,08,07,1, 11.9,1,1, 5.703, 10521.267, 395.813, 52903.441 25/03/23,13:08:59,09,07,1, 11.9,1,1, 5.703, 10521.236, 395.815, 52903.387 25/03/23,13:08:59,10,07,1, 11.9,1,1, 5.703, 10521.217, 395.800, 52903.311 25/03/23,13:08:59,11,07,1, 11.9,1,1, 5.703, 10521.239, 395.798, 52903.344 25/03/23,13:08:59,12,07,1, 11.9,1,1, 5.703, 10521.232, 395.789, 52903.348 25/03/23,13:08:59,13,07,1, 11.9,1,1, 5.703, 10521.236, 395.798, 52903.417 25/03/23,13:08:59,14,07,1, 11.9,1,1, 5.703, 10521.233, 395.800, 52903.372 25/03/23,13:08:59,15,07,1, 11.9,1,1, 5.703, 10521.217, 395.804, 52903.434 25/03/23,13:08:59,16,07,1, 11.9,1,1, 5.703, 10521.209, 395.806, 52903.402 25/03/23,13:08:59,17,07,1, 11.9,1,1, 5.703, 10521.224, 395.815, 52903.362 25/03/23,13:08:59,18,07,1, 11.9,1,1, 5.703, 10521.229, 395.815, 52903.374 25/03/23,13:08:59,19,07,1, 11.9,1,1, 5.703, 10521.218, 395.804, 52903.414 25/03/23,13:09:00,00,08,1, 12.0,1,1, 5.699, 10521.210, 395.804, 52903.414 25/03/23,13:09:00,01,08,1, 12.0,1,1, 5.699, 10521.224, 395.804, 52903.332 25/03/23,13:09:00,02,08,1, 12.0,1,1, 5.699, 10521.209, 395.755, 52903.262 25/03/23,13:09:00,03,08,1, 12.0,1,1, 5.699, 10521.202, 395.786, 52903.238 25/03/23,13:09:00,04,08,1, 12.0,1,1, 5.699, 10521.234, 395.762, 52903.210 25/03/23,13:09:00,05,08,1, 12.0,1,1, 5.699, 10521.189, 395.781, 52903.231 25/03/23,13:09:00,06,08,1, 12.0,1,1, 5.699, 10521.189, 395.778, 52903.273 25/03/23,13:09:00,07,08,1, 12.0,1,1, 5.699, 10521.198, 395.755, 52903.278 25/03/23,13:09:00,08,08,1, 12.0,1,1, 5.699, 10521.177, 395.750, 52903.293 25/03/23,13:09:00,09,08,1, 12.0,1,1, 5.699, 10521.182, 395.761, 52903.276 25/03/23,13:09:00,10,08,1, 12.0,1,1, 5.699, 10521.159, 395.764, 52903.295 25/03/23,13:09:00,11,08,1, 12.0,1,1, 5.699, 10521.178, 395.779, 52903.313 25/03/23,13:09:00,12,08,1, 12.0,1,1, 5.699, 10521.181, 395.780, 52903.295 25/03/23,13:09:00,13,08,1, 12.0,1,1, 5.699, 10521.153, 395.771, 52903.279 25/03/23,13:09:00,14,08,1, 12.0,1,1, 5.699, 10521.163, 395.764, 52903.284 25/03/23,13:09:00,15,08,1, 12.0,1,1, 5.699, 10521.165, 395.775, 52903.307 25/03/23,13:09:00,16,08,1, 12.0,1,1, 5.699, 10521.169, 395.784, 52903.293 25/03/23,13:09:00,17,08,1, 12.0,1,1, 5.699, 10521.168, 395.763, 52903.339 25/03/23,13:09:00,18,08,1, 12.0,1,1, 5.699, 10521.179, 395.774, 52903.217 25/03/23,13:09:00,19,08,1, 12.0,1,1, 5.699, 10521.156, 395.791, 52903.369 25/03/23,13:09:01,00,08,1, 11.9,1,1, 5.701, 10521.152, 395.791, 52903.369 25/03/23,13:09:01,01,08,1, 11.9,1,1, 5.701, 10521.127, 395.770, 52903.246 25/03/23,13:09:01,02,08,1, 11.9,1,1, 5.701, 10521.169, 395.771, 52903.300 25/03/23,13:09:01,03,08,1, 11.9,1,1, 5.701, 10521.147, 395.774, 52903.241 25/03/23,13:09:01,04,08,1, 11.9,1,1, 5.701, 10521.144, 395.785, 52903.247 25/03/23,13:09:01,05,08,1, 11.9,1,1, 5.701, 10521.133, 395.752, 52903.282 25/03/23,13:09:01,06,08,1, 11.9,1,1, 5.701, 10521.127, 395.750, 52903.253 25/03/23,13:09:01,07,08,1, 11.9,1,1, 5.701, 10521.109, 395.760, 52903.218 25/03/23,13:09:01,08,08,1, 11.9,1,1, 5.701, 10521.136, 395.769, 52903.253 25/03/23,13:09:01,09,08,1, 11.9,1,1, 5.701, 10521.114, 395.768, 52903.330 25/03/23,13:09:01,10,08,1, 11.9,1,1, 5.701, 10521.124, 395.746, 52903.347 25/03/23,13:09:01,11,08,1, 11.9,1,1, 5.701, 10521.102, 395.732, 52903.286 25/03/23,13:09:01,12,08,1, 11.9,1,1, 5.701, 10521.096, 395.765, 52903.293 25/03/23,13:09:01,13,08,1, 11.9,1,1, 5.701, 10521.099, 395.748, 52903.314 25/03/23,13:09:01,14,08,1, 11.9,1,1, 5.701, 10521.098, 395.737, 52903.236 25/03/23,13:09:01,15,08,1, 11.9,1,1, 5.701, 10521.102, 395.732, 52903.306 25/03/23,13:09:01,16,08,1, 11.9,1,1, 5.701, 10521.100, 395.747, 52903.183 25/03/23,13:09:01,17,08,1, 11.9,1,1, 5.701, 10521.106, 395.757, 52903.251 25/03/23,13:09:01,18,08,1, 11.9,1,1, 5.701, 10521.100, 395.739, 52903.257 25/03/23,13:09:01,19,08,1, 11.9,1,1, 5.701, 10521.088, 395.750, 52903.264 25/03/23,13:09:02,00,08,1, 11.9,1,1, 5.703, 10521.085, 395.750, 52903.264 25/03/23,13:09:02,01,08,1, 11.9,1,1, 5.703, 10521.090, 395.737, 52903.234 25/03/23,13:09:02,02,08,1, 11.9,1,1, 5.703, 10521.082, 395.731, 52903.247 25/03/23,13:09:02,03,08,1, 11.9,1,1, 5.703, 10521.040, 395.723, 52903.172 25/03/23,13:09:02,04,08,1, 11.9,1,1, 5.703, 10521.061, 395.730, 52903.208 25/03/23,13:09:02,05,08,1, 11.9,1,1, 5.703, 10521.042, 395.729, 52903.284 25/03/23,13:09:02,06,08,1, 11.9,1,1, 5.703, 10521.047, 395.726, 52903.272 25/03/23,13:09:02,07,08,1, 11.9,1,1, 5.703, 10521.080, 395.731, 52903.313 25/03/23,13:09:02,08,08,1, 11.9,1,1, 5.703, 10521.060, 395.700, 52903.215 25/03/23,13:09:02,09,08,1, 11.9,1,1, 5.703, 10521.063, 395.729, 52903.213 25/03/23,13:09:02,10,08,1, 11.9,1,1, 5.703, 10521.064, 395.725, 52903.272 25/03/23,13:09:02,11,08,1, 11.9,1,1, 5.703, 10521.043, 395.720, 52903.220 25/03/23,13:09:02,12,08,1, 11.9,1,1, 5.703, 10521.044, 395.730, 52903.315 25/03/23,13:09:02,13,08,1, 11.9,1,1, 5.703, 10521.036, 395.728, 52903.291 25/03/23,13:09:02,14,08,1, 11.9,1,1, 5.703, 10521.017, 395.706, 52903.170 25/03/23,13:09:02,15,08,1, 11.9,1,1, 5.703, 10521.043, 395.726, 52903.219 25/03/23,13:09:02,16,08,1, 11.9,1,1, 5.703, 10521.033, 395.713, 52903.192 25/03/23,13:09:02,17,08,1, 11.9,1,1, 5.703, 10521.002, 395.718, 52903.231 25/03/23,13:09:02,18,08,1, 11.9,1,1, 5.703, 10521.014, 395.709, 52903.197 25/03/23,13:09:02,19,08,1, 11.9,1,1, 5.703, 10521.008, 395.724, 52903.271 25/03/23,13:09:03,00,07,1, 12.0,1,1, 5.705, 10521.002, 395.724, 52903.271 25/03/23,13:09:03,01,07,1, 12.0,1,1, 5.705, 10521.003, 395.706, 52903.222 25/03/23,13:09:03,02,07,1, 12.0,1,1, 5.705, 10521.002, 395.694, 52903.235 25/03/23,13:09:03,03,07,1, 12.0,1,1, 5.705, 10521.008, 395.701, 52903.257 25/03/23,13:09:03,04,07,1, 12.0,1,1, 5.705, 10520.995, 395.703, 52903.266 25/03/23,13:09:03,05,07,1, 12.0,1,1, 5.705, 10521.023, 395.704, 52903.351 25/03/23,13:09:03,06,07,1, 12.0,1,1, 5.705, 10520.924, 395.700, 52903.238 25/03/23,13:09:03,07,07,1, 12.0,1,1, 5.705, 10520.958, 395.677, 52903.339 25/03/23,13:09:03,08,07,1, 12.0,1,1, 5.705, 10520.996, 395.707, 52903.237 25/03/23,13:09:03,09,07,1, 12.0,1,1, 5.705, 10520.969, 395.709, 52903.325 25/03/23,13:09:03,10,07,1, 12.0,1,1, 5.705, 10520.967, 395.688, 52903.219 25/03/23,13:09:03,11,07,1, 12.0,1,1, 5.705, 10520.968, 395.687, 52903.219 25/03/23,13:09:03,12,07,1, 12.0,1,1, 5.705, 10520.964, 395.702, 52903.246 25/03/23,13:09:03,13,07,1, 12.0,1,1, 5.705, 10520.954, 395.720, 52903.242 25/03/23,13:09:03,14,07,1, 12.0,1,1, 5.705, 10520.964, 395.695, 52903.243 25/03/23,13:09:03,15,07,1, 12.0,1,1, 5.705, 10520.965, 395.706, 52903.309 25/03/23,13:09:03,16,07,1, 12.0,1,1, 5.705, 10520.973, 395.697, 52903.212 25/03/23,13:09:03,17,07,1, 12.0,1,1, 5.705, 10520.957, 395.684, 52903.329 25/03/23,13:09:03,18,07,1, 12.0,1,1, 5.705, 10520.951, 395.688, 52903.221 25/03/23,13:09:03,19,07,1, 12.0,1,1, 5.705, 10520.950, 395.674, 52903.261 25/03/23,13:09:04,00,07,1, 11.9,1,1, 5.700, 10520.943, 395.674, 52903.261 25/03/23,13:09:04,01,07,1, 11.9,1,1, 5.700, 10520.908, 395.686, 52903.265 25/03/23,13:09:04,02,07,1, 11.9,1,1, 5.700, 10520.940, 395.687, 52903.222 25/03/23,13:09:04,03,07,1, 11.9,1,1, 5.700, 10520.911, 395.686, 52903.221 25/03/23,13:09:04,04,07,1, 11.9,1,1, 5.700, 10520.920, 395.689, 52903.274 25/03/23,13:09:04,05,07,1, 11.9,1,1, 5.700, 10520.916, 395.703, 52903.274 25/03/23,13:09:04,06,07,1, 11.9,1,1, 5.700, 10520.888, 395.686, 52903.286 25/03/23,13:09:04,07,07,1, 11.9,1,1, 5.700, 10520.911, 395.684, 52903.237 25/03/23,13:09:04,08,07,1, 11.9,1,1, 5.700, 10520.895, 395.703, 52903.315 25/03/23,13:09:04,09,07,1, 11.9,1,1, 5.700, 10520.904, 395.709, 52903.301 25/03/23,13:09:04,10,07,1, 11.9,1,1, 5.700, 10520.876, 395.649, 52903.215 25/03/23,13:09:04,11,07,1, 11.9,1,1, 5.700, 10520.895, 395.678, 52903.206 25/03/23,13:09:04,12,07,1, 11.9,1,1, 5.700, 10520.891, 395.676, 52903.221 25/03/23,13:09:04,13,07,1, 11.9,1,1, 5.700, 10520.873, 395.660, 52903.221 25/03/23,13:09:04,14,07,1, 11.9,1,1, 5.700, 10520.881, 395.685, 52903.246 25/03/23,13:09:04,15,07,1, 11.9,1,1, 5.700, 10520.850, 395.689, 52903.186 25/03/23,13:09:04,16,07,1, 11.9,1,1, 5.700, 10520.848, 395.664, 52903.215 25/03/23,13:09:04,17,07,1, 11.9,1,1, 5.700, 10520.846, 395.641, 52903.136 25/03/23,13:09:04,18,07,1, 11.9,1,1, 5.700, 10520.847, 395.679, 52903.237 25/03/23,13:09:04,19,07,1, 11.9,1,1, 5.700, 10520.817, 395.682, 52903.210 25/03/23,13:09:05,00,07,1, 11.8,1,1, 5.699, 10520.810, 395.682, 52903.210 25/03/23,13:09:05,01,07,1, 11.8,1,1, 5.699, 10520.830, 395.683, 52903.222 25/03/23,13:09:05,02,07,1, 11.8,1,1, 5.699, 10520.842, 395.666, 52903.226 25/03/23,13:09:05,03,07,1, 11.8,1,1, 5.699, 10520.819, 395.680, 52903.242 25/03/23,13:09:05,04,07,1, 11.8,1,1, 5.699, 10520.797, 395.669, 52903.218 25/03/23,13:09:05,05,07,1, 11.8,1,1, 5.699, 10520.802, 395.693, 52903.233 25/03/23,13:09:05,06,07,1, 11.8,1,1, 5.699, 10520.808, 395.665, 52903.179 25/03/23,13:09:05,07,07,1, 11.8,1,1, 5.699, 10520.796, 395.677, 52903.231 25/03/23,13:09:05,08,07,1, 11.8,1,1, 5.699, 10520.787, 395.685, 52903.199 25/03/23,13:09:05,09,07,1, 11.8,1,1, 5.699, 10520.790, 395.698, 52903.233 25/03/23,13:09:05,10,07,1, 11.8,1,1, 5.699, 10520.780, 395.687, 52903.266 25/03/23,13:09:05,11,07,1, 11.8,1,1, 5.699, 10520.763, 395.683, 52903.268 25/03/23,13:09:05,12,07,1, 11.8,1,1, 5.699, 10520.749, 395.674, 52903.262 25/03/23,13:09:05,13,07,1, 11.8,1,1, 5.699, 10520.755, 395.683, 52903.270 25/03/23,13:09:05,14,07,1, 11.8,1,1, 5.699, 10520.749, 395.683, 52903.235 25/03/23,13:09:05,15,07,1, 11.8,1,1, 5.699, 10520.757, 395.674, 52903.191 25/03/23,13:09:05,16,07,1, 11.8,1,1, 5.699, 10520.774, 395.656, 52903.294 25/03/23,13:09:05,17,07,1, 11.8,1,1, 5.699, 10520.752, 395.689, 52903.308 25/03/23,13:09:05,18,07,1, 11.8,1,1, 5.699, 10520.751, 395.695, 52903.286 25/03/23,13:09:05,19,07,1, 11.8,1,1, 5.699, 10520.739, 395.688, 52903.314 25/03/23,13:09:06,00,08,1, 11.9,1,1, 5.699, 10520.735, 395.688, 52903.314 25/03/23,13:09:06,01,08,1, 11.9,1,1, 5.699, 10520.722, 395.686, 52903.315 25/03/23,13:09:06,02,08,1, 11.9,1,1, 5.699, 10520.707, 395.693, 52903.324 25/03/23,13:09:06,03,08,1, 11.9,1,1, 5.699, 10520.701, 395.710, 52903.344 25/03/23,13:09:06,04,08,1, 11.9,1,1, 5.699, 10520.689, 395.678, 52903.274 25/03/23,13:09:06,05,08,1, 11.9,1,1, 5.699, 10520.706, 395.693, 52903.306 25/03/23,13:09:06,06,08,1, 11.9,1,1, 5.699, 10520.676, 395.696, 52903.196 25/03/23,13:09:06,07,08,1, 11.9,1,1, 5.699, 10520.681, 395.681, 52903.230 25/03/23,13:09:06,08,08,1, 11.9,1,1, 5.699, 10520.702, 395.690, 52903.278 25/03/23,13:09:06,09,08,1, 11.9,1,1, 5.699, 10520.674, 395.692, 52903.299 25/03/23,13:09:06,10,08,1, 11.9,1,1, 5.699, 10520.670, 395.675, 52903.271 25/03/23,13:09:06,11,08,1, 11.9,1,1, 5.699, 10520.666, 395.680, 52903.326 25/03/23,13:09:06,12,08,1, 11.9,1,1, 5.699, 10520.637, 395.675, 52903.286 25/03/23,13:09:06,13,08,1, 11.9,1,1, 5.699, 10520.661, 395.686, 52903.199 25/03/23,13:09:06,14,08,1, 11.9,1,1, 5.699, 10520.672, 395.669, 52903.244 25/03/23,13:09:06,15,08,1, 11.9,1,1, 5.699, 10520.647, 395.683, 52903.294 25/03/23,13:09:06,16,08,1, 11.9,1,1, 5.699, 10520.640, 395.680, 52903.314 25/03/23,13:09:06,17,08,1, 11.9,1,1, 5.699, 10520.642, 395.689, 52903.269 25/03/23,13:09:06,18,08,1, 11.9,1,1, 5.699, 10520.612, 395.677, 52903.316 25/03/23,13:09:06,19,08,1, 11.9,1,1, 5.699, 10520.637, 395.685, 52903.239 25/03/23,13:09:07,00,08,1, 12.0,1,1, 5.701, 10520.635, 395.685, 52903.239 25/03/23,13:09:07,01,08,1, 12.0,1,1, 5.701, 10520.624, 395.667, 52903.218 25/03/23,13:09:07,02,08,1, 12.0,1,1, 5.701, 10520.622, 395.689, 52903.249 25/03/23,13:09:07,03,08,1, 12.0,1,1, 5.701, 10520.603, 395.690, 52903.221 25/03/23,13:09:07,04,08,1, 12.0,1,1, 5.701, 10520.595, 395.687, 52903.185 25/03/23,13:09:07,05,08,1, 12.0,1,1, 5.701, 10520.605, 395.694, 52903.328 25/03/23,13:09:07,06,08,1, 12.0,1,1, 5.701, 10520.603, 395.722, 52903.307 25/03/23,13:09:07,07,08,1, 12.0,1,1, 5.701, 10520.589, 395.703, 52903.325 25/03/23,13:09:07,08,08,1, 12.0,1,1, 5.701, 10520.562, 395.690, 52903.319 25/03/23,13:09:07,09,08,1, 12.0,1,1, 5.701, 10520.562, 395.693, 52903.276 25/03/23,13:09:07,10,08,1, 12.0,1,1, 5.701, 10520.570, 395.735, 52903.242 25/03/23,13:09:07,11,08,1, 12.0,1,1, 5.701, 10520.580, 395.696, 52903.255 25/03/23,13:09:07,12,08,1, 12.0,1,1, 5.701, 10520.541, 395.684, 52903.309 25/03/23,13:09:07,13,08,1, 12.0,1,1, 5.701, 10520.533, 395.683, 52903.253 25/03/23,13:09:07,14,08,1, 12.0,1,1, 5.701, 10520.555, 395.706, 52903.303 25/03/23,13:09:07,15,08,1, 12.0,1,1, 5.701, 10520.536, 395.718, 52903.297 25/03/23,13:09:07,16,08,1, 12.0,1,1, 5.701, 10520.529, 395.702, 52903.323 25/03/23,13:09:07,17,08,1, 12.0,1,1, 5.701, 10520.516, 395.684, 52903.212 25/03/23,13:09:07,18,08,1, 12.0,1,1, 5.701, 10520.519, 395.696, 52903.242 25/03/23,13:09:07,19,08,1, 12.0,1,1, 5.701, 10520.501, 395.681, 52903.254 25/03/23,13:09:08,00,07,1, 11.9,1,1, 5.699, 10520.501, 395.681, 52903.254 25/03/23,13:09:08,01,07,1, 11.9,1,1, 5.699, 10520.517, 395.720, 52903.311 25/03/23,13:09:08,02,07,1, 11.9,1,1, 5.699, 10520.475, 395.704, 52903.275 25/03/23,13:09:08,03,07,1, 11.9,1,1, 5.699, 10520.469, 395.699, 52903.259 25/03/23,13:09:08,04,07,1, 11.9,1,1, 5.699, 10520.483, 395.681, 52903.289 25/03/23,13:09:08,05,07,1, 11.9,1,1, 5.699, 10520.477, 395.693, 52903.276 25/03/23,13:09:08,06,07,1, 11.9,1,1, 5.699, 10520.457, 395.720, 52903.307 25/03/23,13:09:08,07,07,1, 11.9,1,1, 5.699, 10520.469, 395.699, 52903.324 25/03/23,13:09:08,08,07,1, 11.9,1,1, 5.699, 10520.467, 395.692, 52903.324 25/03/23,13:09:08,09,07,1, 11.9,1,1, 5.699, 10520.448, 395.706, 52903.275 25/03/23,13:09:08,10,07,1, 11.9,1,1, 5.699, 10520.484, 395.711, 52903.308 25/03/23,13:09:08,11,07,1, 11.9,1,1, 5.699, 10520.444, 395.700, 52903.346 25/03/23,13:09:08,12,07,1, 11.9,1,1, 5.699, 10520.452, 395.696, 52903.274 25/03/23,13:09:08,13,07,1, 11.9,1,1, 5.699, 10520.441, 395.697, 52903.243 25/03/23,13:09:08,14,07,1, 11.9,1,1, 5.699, 10520.453, 395.735, 52903.271 25/03/23,13:09:08,15,07,1, 11.9,1,1, 5.699, 10520.443, 395.711, 52903.326 25/03/23,13:09:08,16,07,1, 11.9,1,1, 5.699, 10520.431, 395.723, 52903.329 25/03/23,13:09:08,17,07,1, 11.9,1,1, 5.699, 10520.428, 395.720, 52903.299 25/03/23,13:09:08,18,07,1, 11.9,1,1, 5.699, 10520.410, 395.723, 52903.237 25/03/23,13:09:08,19,07,1, 11.9,1,1, 5.699, 10520.429, 395.729, 52903.249 25/03/23,13:09:09,00,07,1, 12.0,1,1, 5.703, 10520.426, 395.729, 52903.249 25/03/23,13:09:09,01,07,1, 12.0,1,1, 5.703, 10520.399, 395.724, 52903.263 25/03/23,13:09:09,02,07,1, 12.0,1,1, 5.703, 10520.388, 395.733, 52903.335 25/03/23,13:09:09,03,07,1, 12.0,1,1, 5.703, 10520.373, 395.727, 52903.322 25/03/23,13:09:09,04,07,1, 12.0,1,1, 5.703, 10520.378, 395.731, 52903.249 25/03/23,13:09:09,05,07,1, 12.0,1,1, 5.703, 10520.369, 395.719, 52903.245 25/03/23,13:09:09,06,07,1, 12.0,1,1, 5.703, 10520.335, 395.737, 52903.355 25/03/23,13:09:09,07,07,1, 12.0,1,1, 5.703, 10520.380, 395.732, 52903.325 25/03/23,13:09:09,08,07,1, 12.0,1,1, 5.703, 10520.353, 395.726, 52903.288 25/03/23,13:09:09,09,07,1, 12.0,1,1, 5.703, 10520.344, 395.729, 52903.332 25/03/23,13:09:09,10,07,1, 12.0,1,1, 5.703, 10520.346, 395.710, 52903.302 25/03/23,13:09:09,11,07,1, 12.0,1,1, 5.703, 10520.341, 395.720, 52903.286 25/03/23,13:09:09,12,07,1, 12.0,1,1, 5.703, 10520.321, 395.741, 52903.332 25/03/23,13:09:09,13,07,1, 12.0,1,1, 5.703, 10520.341, 395.720, 52903.284 25/03/23,13:09:09,14,07,1, 12.0,1,1, 5.703, 10520.299, 395.745, 52903.257 25/03/23,13:09:09,15,07,1, 12.0,1,1, 5.703, 10520.308, 395.738, 52903.240 25/03/23,13:09:09,16,07,1, 12.0,1,1, 5.703, 10520.335, 395.741, 52903.308 25/03/23,13:09:09,17,07,1, 12.0,1,1, 5.703, 10520.315, 395.736, 52903.340 25/03/23,13:09:09,18,07,1, 12.0,1,1, 5.703, 10520.315, 395.727, 52903.321 25/03/23,13:09:09,19,07,1, 12.0,1,1, 5.703, 10520.310, 395.726, 52903.393 25/03/23,13:09:10,00,07,1, 11.9,1,1, 5.702, 10520.309, 395.726, 52903.393 25/03/23,13:09:10,01,07,1, 11.9,1,1, 5.702, 10520.283, 395.742, 52903.357 25/03/23,13:09:10,02,07,1, 11.9,1,1, 5.702, 10520.277, 395.741, 52903.311 25/03/23,13:09:10,03,07,1, 11.9,1,1, 5.702, 10520.287, 395.751, 52903.321 25/03/23,13:09:10,04,07,1, 11.9,1,1, 5.702, 10520.269, 395.731, 52903.289 25/03/23,13:09:10,05,07,1, 11.9,1,1, 5.702, 10520.280, 395.765, 52903.385 25/03/23,13:09:10,06,07,1, 11.9,1,1, 5.702, 10520.266, 395.721, 52903.319 25/03/23,13:09:10,07,07,1, 11.9,1,1, 5.702, 10520.270, 395.718, 52903.266 25/03/23,13:09:10,08,07,1, 11.9,1,1, 5.702, 10520.270, 395.751, 52903.312 25/03/23,13:09:10,09,07,1, 11.9,1,1, 5.702, 10520.260, 395.732, 52903.348 25/03/23,13:09:10,10,07,1, 11.9,1,1, 5.702, 10520.249, 395.757, 52903.358 25/03/23,13:09:10,11,07,1, 11.9,1,1, 5.702, 10520.259, 395.767, 52903.323 25/03/23,13:09:10,12,07,1, 11.9,1,1, 5.702, 10520.224, 395.765, 52903.313 25/03/23,13:09:10,13,07,1, 11.9,1,1, 5.702, 10520.234, 395.765, 52903.405 25/03/23,13:09:10,14,07,1, 11.9,1,1, 5.702, 10520.226, 395.764, 52903.364 25/03/23,13:09:10,15,07,1, 11.9,1,1, 5.702, 10520.242, 395.760, 52903.392 25/03/23,13:09:10,16,07,1, 11.9,1,1, 5.702, 10520.230, 395.746, 52903.328 25/03/23,13:09:10,17,07,1, 11.9,1,1, 5.702, 10520.192, 395.735, 52903.340 25/03/23,13:09:10,18,07,1, 11.9,1,1, 5.702, 10520.175, 395.746, 52903.310 25/03/23,13:09:10,19,07,1, 11.9,1,1, 5.702, 10520.176, 395.750, 52903.354 25/03/23,13:09:11,00,07,1, 11.9,1,1, 5.699, 10520.167, 395.750, 52903.354 25/03/23,13:09:11,01,07,1, 11.9,1,1, 5.699, 10520.181, 395.736, 52903.304 25/03/23,13:09:11,02,07,1, 11.9,1,1, 5.699, 10520.165, 395.722, 52903.303 25/03/23,13:09:11,03,07,1, 11.9,1,1, 5.699, 10520.169, 395.739, 52903.322 25/03/23,13:09:11,04,07,1, 11.9,1,1, 5.699, 10520.179, 395.737, 52903.282 25/03/23,13:09:11,05,07,1, 11.9,1,1, 5.699, 10520.171, 395.754, 52903.392 25/03/23,13:09:11,06,07,1, 11.9,1,1, 5.699, 10520.142, 395.757, 52903.364 25/03/23,13:09:11,07,07,1, 11.9,1,1, 5.699, 10520.164, 395.757, 52903.375 25/03/23,13:09:11,08,07,1, 11.9,1,1, 5.699, 10520.155, 395.746, 52903.313 25/03/23,13:09:11,09,07,1, 11.9,1,1, 5.699, 10520.135, 395.750, 52903.319 25/03/23,13:09:11,10,07,1, 11.9,1,1, 5.699, 10520.101, 395.753, 52903.357 25/03/23,13:09:11,11,07,1, 11.9,1,1, 5.699, 10520.124, 395.752, 52903.542 25/03/23,13:09:11,12,07,1, 11.9,1,1, 5.699, 10520.144, 395.745, 52903.383 25/03/23,13:09:11,13,07,1, 11.9,1,1, 5.699, 10520.131, 395.732, 52903.294 25/03/23,13:09:11,14,07,1, 11.9,1,1, 5.699, 10520.138, 395.727, 52903.179 25/03/23,13:09:11,15,07,1, 11.9,1,1, 5.699, 10520.122, 395.716, 52903.286 25/03/23,13:09:11,16,07,1, 11.9,1,1, 5.699, 10520.109, 395.754, 52903.352 25/03/23,13:09:11,17,07,1, 11.9,1,1, 5.699, 10520.077, 395.753, 52903.345 25/03/23,13:09:11,18,07,1, 11.9,1,1, 5.699, 10520.096, 395.745, 52903.320 25/03/23,13:09:11,19,07,1, 11.9,1,1, 5.699, 10520.078, 395.742, 52903.319 25/03/23,13:09:12,00,06,1, 11.9,1,1, 5.703, 10520.076, 395.742, 52903.319 25/03/23,13:09:12,01,06,1, 11.9,1,1, 5.703, 10520.074, 395.731, 52903.371 25/03/23,13:09:12,02,06,1, 11.9,1,1, 5.703, 10520.057, 395.732, 52903.347 25/03/23,13:09:12,03,06,1, 11.9,1,1, 5.703, 10520.047, 395.733, 52903.438 25/03/23,13:09:12,04,06,1, 11.9,1,1, 5.703, 10520.050, 395.746, 52903.348 25/03/23,13:09:12,05,06,1, 11.9,1,1, 5.703, 10520.048, 395.751, 52903.358 25/03/23,13:09:12,06,06,1, 11.9,1,1, 5.703, 10520.040, 395.756, 52903.319 25/03/23,13:09:12,07,06,1, 11.9,1,1, 5.703, 10520.037, 395.745, 52903.447 25/03/23,13:09:12,08,06,1, 11.9,1,1, 5.703, 10520.032, 395.724, 52903.340 25/03/23,13:09:12,09,06,1, 11.9,1,1, 5.703, 10520.029, 395.712, 52903.412 25/03/23,13:09:12,10,06,1, 11.9,1,1, 5.703, 10520.017, 395.747, 52903.422 25/03/23,13:09:12,11,06,1, 11.9,1,1, 5.703, 10520.035, 395.752, 52903.411 25/03/23,13:09:12,12,06,1, 11.9,1,1, 5.703, 10520.018, 395.745, 52903.461 25/03/23,13:09:12,13,06,1, 11.9,1,1, 5.703, 10520.021, 395.738, 52903.467 25/03/23,13:09:12,14,06,1, 11.9,1,1, 5.703, 10519.991, 395.758, 52903.447 25/03/23,13:09:12,15,06,1, 11.9,1,1, 5.703, 10519.982, 395.752, 52903.403 25/03/23,13:09:12,16,06,1, 11.9,1,1, 5.703, 10519.990, 395.742, 52903.378 25/03/23,13:09:12,17,06,1, 11.9,1,1, 5.703, 10519.993, 395.760, 52903.412 25/03/23,13:09:12,18,06,1, 11.9,1,1, 5.703, 10519.976, 395.756, 52903.349 25/03/23,13:09:12,19,06,1, 11.9,1,1, 5.703, 10519.985, 395.773, 52903.419 25/03/23,13:09:13,00,07,1, 11.9,1,1, 5.698, 10519.984, 395.773, 52903.419 25/03/23,13:09:13,01,07,1, 11.9,1,1, 5.698, 10519.948, 395.759, 52903.453 25/03/23,13:09:13,02,07,1, 11.9,1,1, 5.698, 10519.940, 395.756, 52903.472 25/03/23,13:09:13,03,07,1, 11.9,1,1, 5.698, 10519.947, 395.777, 52903.437 25/03/23,13:09:13,04,07,1, 11.9,1,1, 5.698, 10519.947, 395.753, 52903.397 25/03/23,13:09:13,05,07,1, 11.9,1,1, 5.698, 10519.966, 395.745, 52903.365 25/03/23,13:09:13,06,07,1, 11.9,1,1, 5.698, 10519.915, 395.759, 52903.453 25/03/23,13:09:13,07,07,1, 11.9,1,1, 5.698, 10519.929, 395.783, 52903.450 25/03/23,13:09:13,08,07,1, 11.9,1,1, 5.698, 10519.936, 395.761, 52903.465 25/03/23,13:09:13,09,07,1, 11.9,1,1, 5.698, 10519.914, 395.742, 52903.419 25/03/23,13:09:13,10,07,1, 11.9,1,1, 5.698, 10519.923, 395.773, 52903.413 25/03/23,13:09:13,11,07,1, 11.9,1,1, 5.698, 10519.899, 395.762, 52903.413 25/03/23,13:09:13,12,07,1, 11.9,1,1, 5.698, 10519.918, 395.766, 52903.446 25/03/23,13:09:13,13,07,1, 11.9,1,1, 5.698, 10519.904, 395.775, 52903.465 25/03/23,13:09:13,14,07,1, 11.9,1,1, 5.698, 10519.898, 395.777, 52903.371 25/03/23,13:09:13,15,07,1, 11.9,1,1, 5.698, 10519.914, 395.782, 52903.408 25/03/23,13:09:13,16,07,1, 11.9,1,1, 5.698, 10519.894, 395.796, 52903.436 25/03/23,13:09:13,17,07,1, 11.9,1,1, 5.698, 10519.881, 395.806, 52903.451 25/03/23,13:09:13,18,07,1, 11.9,1,1, 5.698, 10519.876, 395.796, 52903.472 25/03/23,13:09:13,19,07,1, 11.9,1,1, 5.698, 10519.870, 395.776, 52903.484 25/03/23,13:09:14,00,06,1, 11.9,1,1, 5.700, 10519.867, 395.776, 52903.484 25/03/23,13:09:14,01,06,1, 11.9,1,1, 5.700, 10519.880, 395.783, 52903.457 25/03/23,13:09:14,02,06,1, 11.9,1,1, 5.700, 10519.836, 395.792, 52903.442 25/03/23,13:09:14,03,06,1, 11.9,1,1, 5.700, 10519.822, 395.791, 52903.443 25/03/23,13:09:14,04,06,1, 11.9,1,1, 5.700, 10519.831, 395.799, 52903.381 25/03/23,13:09:14,05,06,1, 11.9,1,1, 5.700, 10519.828, 395.791, 52903.423 25/03/23,13:09:14,06,06,1, 11.9,1,1, 5.700, 10519.824, 395.779, 52903.405 25/03/23,13:09:14,07,06,1, 11.9,1,1, 5.700, 10519.802, 395.794, 52903.462 25/03/23,13:09:14,08,06,1, 11.9,1,1, 5.700, 10519.814, 395.784, 52903.474 25/03/23,13:09:14,09,06,1, 11.9,1,1, 5.700, 10519.805, 395.780, 52903.416 25/03/23,13:09:14,10,06,1, 11.9,1,1, 5.700, 10519.815, 395.780, 52903.406 25/03/23,13:09:14,11,06,1, 11.9,1,1, 5.700, 10519.805, 395.778, 52903.424 25/03/23,13:09:14,12,06,1, 11.9,1,1, 5.700, 10519.787, 395.791, 52903.449 25/03/23,13:09:14,13,06,1, 11.9,1,1, 5.700, 10519.797, 395.808, 52903.425 25/03/23,13:09:14,14,06,1, 11.9,1,1, 5.700, 10519.773, 395.778, 52903.402 25/03/23,13:09:14,15,06,1, 11.9,1,1, 5.700, 10519.767, 395.792, 52903.396 25/03/23,13:09:14,16,06,1, 11.9,1,1, 5.700, 10519.759, 395.785, 52903.437 25/03/23,13:09:14,17,06,1, 11.9,1,1, 5.700, 10519.777, 395.778, 52903.370 25/03/23,13:09:14,18,06,1, 11.9,1,1, 5.700, 10519.759, 395.803, 52903.447 25/03/23,13:09:14,19,06,1, 11.9,1,1, 5.700, 10519.778, 395.798, 52903.411 25/03/23,13:09:15,00,07,1, 11.9,1,1, 5.701, 10519.775, 395.798, 52903.411 25/03/23,13:09:15,01,07,1, 11.9,1,1, 5.701, 10519.758, 395.794, 52903.427 25/03/23,13:09:15,02,07,1, 11.9,1,1, 5.701, 10519.745, 395.835, 52903.509 25/03/23,13:09:15,03,07,1, 11.9,1,1, 5.701, 10519.730, 395.816, 52903.433 25/03/23,13:09:15,04,07,1, 11.9,1,1, 5.701, 10519.729, 395.805, 52903.402 25/03/23,13:09:15,05,07,1, 11.9,1,1, 5.701, 10519.755, 395.800, 52903.477 25/03/23,13:09:15,06,07,1, 11.9,1,1, 5.701, 10519.722, 395.820, 52903.483 25/03/23,13:09:15,07,07,1, 11.9,1,1, 5.701, 10519.728, 395.801, 52903.440 25/03/23,13:09:15,08,07,1, 11.9,1,1, 5.701, 10519.728, 395.809, 52903.425 25/03/23,13:09:15,09,07,1, 11.9,1,1, 5.701, 10519.705, 395.808, 52903.457 25/03/23,13:09:15,10,07,1, 11.9,1,1, 5.701, 10519.696, 395.790, 52903.465 25/03/23,13:09:15,11,07,1, 11.9,1,1, 5.701, 10519.677, 395.799, 52903.461 25/03/23,13:09:15,12,07,1, 11.9,1,1, 5.701, 10519.677, 395.794, 52903.480 25/03/23,13:09:15,13,07,1, 11.9,1,1, 5.701, 10519.655, 395.788, 52903.468 25/03/23,13:09:15,14,07,1, 11.9,1,1, 5.701, 10519.673, 395.833, 52903.486 25/03/23,13:09:15,15,07,1, 11.9,1,1, 5.701, 10519.677, 395.816, 52903.395 25/03/23,13:09:15,16,07,1, 11.9,1,1, 5.701, 10519.649, 395.788, 52903.459 25/03/23,13:09:15,17,07,1, 11.9,1,1, 5.701, 10519.654, 395.814, 52903.479 25/03/23,13:09:15,18,07,1, 11.9,1,1, 5.701, 10519.662, 395.820, 52903.467 25/03/23,13:09:15,19,07,1, 11.9,1,1, 5.701, 10519.652, 395.812, 52903.500 25/03/23,13:09:16,00,07,1, 11.9,1,1, 5.700, 10519.650, 395.812, 52903.500 25/03/23,13:09:16,01,07,1, 11.9,1,1, 5.700, 10519.640, 395.808, 52903.474 25/03/23,13:09:16,02,07,1, 11.9,1,1, 5.700, 10519.647, 395.819, 52903.433 25/03/23,13:09:16,03,07,1, 11.9,1,1, 5.700, 10519.621, 395.794, 52903.512 25/03/23,13:09:16,04,07,1, 11.9,1,1, 5.700, 10519.619, 395.808, 52903.439 25/03/23,13:09:16,05,07,1, 11.9,1,1, 5.700, 10519.606, 395.813, 52903.454 25/03/23,13:09:16,06,07,1, 11.9,1,1, 5.700, 10519.623, 395.832, 52903.461 25/03/23,13:09:16,07,07,1, 11.9,1,1, 5.700, 10519.597, 395.814, 52903.498 25/03/23,13:09:16,08,07,1, 11.9,1,1, 5.700, 10519.626, 395.796, 52903.475 25/03/23,13:09:16,09,07,1, 11.9,1,1, 5.700, 10519.603, 395.805, 52903.511 25/03/23,13:09:16,10,07,1, 11.9,1,1, 5.700, 10519.587, 395.803, 52903.482 25/03/23,13:09:16,11,07,1, 11.9,1,1, 5.700, 10519.596, 395.807, 52903.452 25/03/23,13:09:16,12,07,1, 11.9,1,1, 5.700, 10519.587, 395.801, 52903.477 25/03/23,13:09:16,13,07,1, 11.9,1,1, 5.700, 10519.577, 395.802, 52903.453 25/03/23,13:09:16,14,07,1, 11.9,1,1, 5.700, 10519.581, 395.810, 52903.480 25/03/23,13:09:16,15,07,1, 11.9,1,1, 5.700, 10519.600, 395.810, 52903.463 25/03/23,13:09:16,16,07,1, 11.9,1,1, 5.700, 10519.577, 395.818, 52903.452 25/03/23,13:09:16,17,07,1, 11.9,1,1, 5.700, 10519.559, 395.811, 52903.515 25/03/23,13:09:16,18,07,1, 11.9,1,1, 5.700, 10519.545, 395.801, 52903.423 25/03/23,13:09:16,19,07,1, 11.9,1,1, 5.700, 10519.528, 395.835, 52903.476 25/03/23,13:09:17,00,07,1, 11.9,1,1, 5.704, 10519.525, 395.835, 52903.476 25/03/23,13:09:17,01,07,1, 11.9,1,1, 5.704, 10519.527, 395.821, 52903.491 25/03/23,13:09:17,02,07,1, 11.9,1,1, 5.704, 10519.522, 395.809, 52903.433 25/03/23,13:09:17,03,07,1, 11.9,1,1, 5.704, 10519.513, 395.818, 52903.428 25/03/23,13:09:17,04,07,1, 11.9,1,1, 5.704, 10519.509, 395.803, 52903.377 25/03/23,13:09:17,05,07,1, 11.9,1,1, 5.704, 10519.506, 395.819, 52903.405 25/03/23,13:09:17,06,07,1, 11.9,1,1, 5.704, 10519.498, 395.810, 52903.484 25/03/23,13:09:17,07,07,1, 11.9,1,1, 5.704, 10519.481, 395.833, 52903.433 25/03/23,13:09:17,08,07,1, 11.9,1,1, 5.704, 10519.494, 395.818, 52903.462 25/03/23,13:09:17,09,07,1, 11.9,1,1, 5.704, 10519.491, 395.807, 52903.488 25/03/23,13:09:17,10,07,1, 11.9,1,1, 5.704, 10519.487, 395.832, 52903.505 25/03/23,13:09:17,11,07,1, 11.9,1,1, 5.704, 10519.479, 395.844, 52903.432 25/03/23,13:09:17,12,07,1, 11.9,1,1, 5.704, 10519.463, 395.823, 52903.669 25/03/23,13:09:17,13,07,1, 11.9,1,1, 5.704, 10519.447, 395.833, 52903.516 25/03/23,13:09:17,14,07,1, 11.9,1,1, 5.704, 10519.475, 395.808, 52903.473 25/03/23,13:09:17,15,07,1, 11.9,1,1, 5.704, 10519.447, 395.806, 52903.525 25/03/23,13:09:17,16,07,1, 11.9,1,1, 5.704, 10519.458, 395.817, 52903.415 25/03/23,13:09:17,17,07,1, 11.9,1,1, 5.704, 10519.449, 395.818, 52903.504 25/03/23,13:09:17,18,07,1, 11.9,1,1, 5.704, 10519.455, 395.801, 52903.443 25/03/23,13:09:17,19,07,1, 11.9,1,1, 5.704, 10519.426, 395.824, 52903.450 25/03/23,13:09:18,00,07,1, 11.9,1,1, 5.702, 10519.425, 395.824, 52903.450 25/03/23,13:09:18,01,07,1, 11.9,1,1, 5.702, 10519.418, 395.822, 52903.535 25/03/23,13:09:18,02,07,1, 11.9,1,1, 5.702, 10519.433, 395.831, 52903.531 25/03/23,13:09:18,03,07,1, 11.9,1,1, 5.702, 10519.425, 395.797, 52903.470 25/03/23,13:09:18,04,07,1, 11.9,1,1, 5.702, 10519.393, 395.811, 52903.461 25/03/23,13:09:18,05,07,1, 11.9,1,1, 5.702, 10519.395, 395.827, 52903.491 25/03/23,13:09:18,06,07,1, 11.9,1,1, 5.702, 10519.376, 395.826, 52903.490 25/03/23,13:09:18,07,07,1, 11.9,1,1, 5.702, 10519.390, 395.819, 52903.504 25/03/23,13:09:18,08,07,1, 11.9,1,1, 5.702, 10519.402, 395.811, 52903.452 25/03/23,13:09:18,09,07,1, 11.9,1,1, 5.702, 10519.375, 395.798, 52903.436 25/03/23,13:09:18,10,07,1, 11.9,1,1, 5.702, 10519.360, 395.803, 52903.494 25/03/23,13:09:18,11,07,1, 11.9,1,1, 5.702, 10519.389, 395.812, 52903.493 25/03/23,13:09:18,12,07,1, 11.9,1,1, 5.702, 10519.356, 395.817, 52903.439 25/03/23,13:09:18,13,07,1, 11.9,1,1, 5.702, 10519.345, 395.828, 52903.478 25/03/23,13:09:18,14,07,1, 11.9,1,1, 5.702, 10519.352, 395.802, 52903.444 25/03/23,13:09:18,15,07,1, 11.9,1,1, 5.702, 10519.347, 395.792, 52903.448 25/03/23,13:09:18,16,07,1, 11.9,1,1, 5.702, 10519.322, 395.801, 52903.482 25/03/23,13:09:18,17,07,1, 11.9,1,1, 5.702, 10519.322, 395.818, 52903.432 25/03/23,13:09:18,18,07,1, 11.9,1,1, 5.702, 10519.301, 395.816, 52903.453 25/03/23,13:09:18,19,07,1, 11.9,1,1, 5.702, 10519.313, 395.794, 52903.448 25/03/23,13:09:19,00,07,1, 11.9,1,1, 5.701, 10519.308, 395.794, 52903.448 25/03/23,13:09:19,01,07,1, 11.9,1,1, 5.701, 10519.265, 395.822, 52903.525 25/03/23,13:09:19,02,07,1, 11.9,1,1, 5.701, 10519.304, 395.811, 52903.434 25/03/23,13:09:19,03,07,1, 11.9,1,1, 5.701, 10519.267, 395.844, 52903.500 25/03/23,13:09:19,04,07,1, 11.9,1,1, 5.701, 10519.289, 395.810, 52903.457 25/03/23,13:09:19,05,07,1, 11.9,1,1, 5.701, 10519.295, 395.828, 52903.513 25/03/23,13:09:19,06,07,1, 11.9,1,1, 5.701, 10519.273, 395.812, 52903.494 25/03/23,13:09:19,07,07,1, 11.9,1,1, 5.701, 10519.268, 395.817, 52903.523 25/03/23,13:09:19,08,07,1, 11.9,1,1, 5.701, 10519.258, 395.796, 52903.461 25/03/23,13:09:19,09,07,1, 11.9,1,1, 5.701, 10519.248, 395.823, 52903.542 25/03/23,13:09:19,10,07,1, 11.9,1,1, 5.701, 10519.244, 395.810, 52903.486 25/03/23,13:09:19,11,07,1, 11.9,1,1, 5.701, 10519.250, 395.826, 52903.531 25/03/23,13:09:19,12,07,1, 11.9,1,1, 5.701, 10519.243, 395.809, 52903.431 25/03/23,13:09:19,13,07,1, 11.9,1,1, 5.701, 10519.247, 395.794, 52903.472 25/03/23,13:09:19,14,07,1, 11.9,1,1, 5.701, 10519.215, 395.825, 52903.434 25/03/23,13:09:19,15,07,1, 11.9,1,1, 5.701, 10519.217, 395.830, 52903.497 25/03/23,13:09:19,16,07,1, 11.9,1,1, 5.701, 10519.205, 395.814, 52903.499 25/03/23,13:09:19,17,07,1, 11.9,1,1, 5.701, 10519.215, 395.799, 52903.448 25/03/23,13:09:19,18,07,1, 11.9,1,1, 5.701, 10519.232, 395.814, 52903.413 25/03/23,13:09:19,19,07,1, 11.9,1,1, 5.701, 10519.188, 395.809, 52903.471 25/03/23,13:09:20,00,09,1, 11.9,1,1, 5.702, 10519.183, 395.809, 52903.471 25/03/23,13:09:20,01,09,1, 11.9,1,1, 5.702, 10519.164, 395.801, 52903.312 25/03/23,13:09:20,02,09,1, 11.9,1,1, 5.702, 10519.166, 395.792, 52903.542 25/03/23,13:09:20,03,09,1, 11.9,1,1, 5.702, 10519.182, 395.799, 52903.392 25/03/23,13:09:20,04,09,1, 11.9,1,1, 5.702, 10519.187, 395.780, 52903.448 25/03/23,13:09:20,05,09,1, 11.9,1,1, 5.702, 10519.176, 395.807, 52903.476 25/03/23,13:09:20,06,09,1, 11.9,1,1, 5.702, 10519.162, 395.794, 52903.473 25/03/23,13:09:20,07,09,1, 11.9,1,1, 5.702, 10519.130, 395.804, 52903.454 25/03/23,13:09:20,08,09,1, 11.9,1,1, 5.702, 10519.130, 395.825, 52903.585 25/03/23,13:09:20,09,09,1, 11.9,1,1, 5.702, 10519.142, 395.862, 52903.472 25/03/23,13:09:20,10,09,1, 11.9,1,1, 5.702, 10519.126, 395.835, 52903.607 25/03/23,13:09:20,11,09,1, 11.9,1,1, 5.702, 10519.113, 395.827, 52903.557 25/03/23,13:09:20,12,09,1, 11.9,1,1, 5.702, 10519.097, 395.815, 52903.563 25/03/23,13:09:20,13,09,1, 11.9,1,1, 5.702, 10519.079, 395.827, 52903.518 25/03/23,13:09:20,14,09,1, 11.9,1,1, 5.702, 10519.113, 395.827, 52903.516 25/03/23,13:09:20,15,09,1, 11.9,1,1, 5.702, 10519.054, 395.831, 52903.526 25/03/23,13:09:20,16,09,1, 11.9,1,1, 5.702, 10519.086, 395.833, 52903.479 25/03/23,13:09:20,17,09,1, 11.9,1,1, 5.702, 10519.086, 395.824, 52903.477 25/03/23,13:09:20,18,09,1, 11.9,1,1, 5.702, 10519.053, 395.813, 52903.503 25/03/23,13:09:20,19,09,1, 11.9,1,1, 5.702, 10519.041, 395.817, 52903.579 25/03/23,13:09:21,00,09,1, 11.9,1,1, 5.702, 10519.041, 395.817, 52903.579 25/03/23,13:09:21,01,09,1, 11.9,1,1, 5.702, 10519.039, 395.825, 52903.451 25/03/23,13:09:21,02,09,1, 11.9,1,1, 5.702, 10519.042, 395.827, 52903.525 25/03/23,13:09:21,03,09,1, 11.9,1,1, 5.702, 10519.045, 395.823, 52903.466 25/03/23,13:09:21,04,09,1, 11.9,1,1, 5.702, 10519.010, 395.830, 52903.571 25/03/23,13:09:21,05,09,1, 11.9,1,1, 5.702, 10518.998, 395.829, 52903.542 25/03/23,13:09:21,06,09,1, 11.9,1,1, 5.702, 10518.998, 395.838, 52903.562 25/03/23,13:09:21,07,09,1, 11.9,1,1, 5.702, 10519.010, 395.845, 52903.480 25/03/23,13:09:21,08,09,1, 11.9,1,1, 5.702, 10518.997, 395.840, 52903.490 25/03/23,13:09:21,09,09,1, 11.9,1,1, 5.702, 10518.996, 395.830, 52903.521 25/03/23,13:09:21,10,09,1, 11.9,1,1, 5.702, 10518.998, 395.817, 52903.574 25/03/23,13:09:21,11,09,1, 11.9,1,1, 5.702, 10518.982, 395.841, 52903.533 25/03/23,13:09:21,12,09,1, 11.9,1,1, 5.702, 10518.983, 395.810, 52903.508 25/03/23,13:09:21,13,09,1, 11.9,1,1, 5.702, 10518.959, 395.827, 52903.570 25/03/23,13:09:21,14,09,1, 11.9,1,1, 5.702, 10518.980, 395.826, 52903.535 25/03/23,13:09:21,15,09,1, 11.9,1,1, 5.702, 10518.957, 395.830, 52903.576 25/03/23,13:09:21,16,09,1, 11.9,1,1, 5.702, 10518.928, 395.823, 52903.503 25/03/23,13:09:21,17,09,1, 11.9,1,1, 5.702, 10518.928, 395.800, 52903.495 25/03/23,13:09:21,18,09,1, 11.9,1,1, 5.702, 10518.909, 395.810, 52903.500 25/03/23,13:09:21,19,09,1, 11.9,1,1, 5.702, 10518.919, 395.825, 52903.478 25/03/23,13:09:22,00,09,1, 11.9,1,1, 5.699, 10518.916, 395.825, 52903.478 25/03/23,13:09:22,01,09,1, 11.9,1,1, 5.699, 10518.896, 395.827, 52903.486 25/03/23,13:09:22,02,09,1, 11.9,1,1, 5.699, 10518.897, 395.837, 52903.556 25/03/23,13:09:22,03,09,1, 11.9,1,1, 5.699, 10518.918, 395.835, 52903.530 25/03/23,13:09:22,04,09,1, 11.9,1,1, 5.699, 10518.898, 395.860, 52903.601 25/03/23,13:09:22,05,09,1, 11.9,1,1, 5.699, 10518.882, 395.826, 52903.558 25/03/23,13:09:22,06,09,1, 11.9,1,1, 5.699, 10518.889, 395.863, 52903.558 25/03/23,13:09:22,07,09,1, 11.9,1,1, 5.699, 10518.869, 395.832, 52903.561 25/03/23,13:09:22,08,09,1, 11.9,1,1, 5.699, 10518.852, 395.819, 52903.500 25/03/23,13:09:22,09,09,1, 11.9,1,1, 5.699, 10518.871, 395.833, 52903.515 25/03/23,13:09:22,10,09,1, 11.9,1,1, 5.699, 10518.848, 395.825, 52903.499 25/03/23,13:09:22,11,09,1, 11.9,1,1, 5.699, 10518.867, 395.842, 52903.593 25/03/23,13:09:22,12,09,1, 11.9,1,1, 5.699, 10518.849, 395.834, 52903.494 25/03/23,13:09:22,13,09,1, 11.9,1,1, 5.699, 10518.826, 395.830, 52903.572 25/03/23,13:09:22,14,09,1, 11.9,1,1, 5.699, 10518.843, 395.853, 52903.577 25/03/23,13:09:22,15,09,1, 11.9,1,1, 5.699, 10518.828, 395.830, 52903.541 25/03/23,13:09:22,16,09,1, 11.9,1,1, 5.699, 10518.833, 395.847, 52903.525 25/03/23,13:09:22,17,09,1, 11.9,1,1, 5.699, 10518.834, 395.831, 52903.505 25/03/23,13:09:22,18,09,1, 11.9,1,1, 5.699, 10518.820, 395.838, 52903.557 25/03/23,13:09:22,19,09,1, 11.9,1,1, 5.699, 10518.813, 395.844, 52903.498 25/03/23,13:09:23,00,09,1, 11.9,1,1, 5.699, 10518.807, 395.844, 52903.498 25/03/23,13:09:23,01,09,1, 11.9,1,1, 5.699, 10518.810, 395.842, 52903.626 25/03/23,13:09:23,02,09,1, 11.9,1,1, 5.699, 10518.816, 395.848, 52903.596 25/03/23,13:09:23,03,09,1, 11.9,1,1, 5.699, 10518.772, 395.832, 52903.588 25/03/23,13:09:23,04,09,1, 11.9,1,1, 5.699, 10518.771, 395.843, 52903.577 25/03/23,13:09:23,05,09,1, 11.9,1,1, 5.699, 10518.784, 395.838, 52903.528 25/03/23,13:09:23,06,09,1, 11.9,1,1, 5.699, 10518.784, 395.852, 52903.549 25/03/23,13:09:23,07,09,1, 11.9,1,1, 5.699, 10518.755, 395.829, 52903.566 25/03/23,13:09:23,08,09,1, 11.9,1,1, 5.699, 10518.752, 395.826, 52903.510 25/03/23,13:09:23,09,09,1, 11.9,1,1, 5.699, 10518.750, 395.828, 52903.378 25/03/23,13:09:23,10,09,1, 11.9,1,1, 5.699, 10518.756, 395.853, 52903.712 25/03/23,13:09:23,11,09,1, 11.9,1,1, 5.699, 10518.750, 395.822, 52903.541 25/03/23,13:09:23,12,09,1, 11.9,1,1, 5.699, 10518.754, 395.856, 52903.506 25/03/23,13:09:23,13,09,1, 11.9,1,1, 5.699, 10518.736, 395.812, 52903.501 25/03/23,13:09:23,14,09,1, 11.9,1,1, 5.699, 10518.707, 395.850, 52903.627 25/03/23,13:09:23,15,09,1, 11.9,1,1, 5.699, 10518.718, 395.833, 52903.609 25/03/23,13:09:23,16,09,1, 11.9,1,1, 5.699, 10518.724, 395.835, 52903.588 25/03/23,13:09:23,17,09,1, 11.9,1,1, 5.699, 10518.687, 395.828, 52903.588 25/03/23,13:09:23,18,09,1, 11.9,1,1, 5.699, 10518.670, 395.838, 52903.573 25/03/23,13:09:23,19,09,1, 11.9,1,1, 5.699, 10518.707, 395.821, 52903.559 25/03/23,13:09:24,00,09,1, 11.9,1,1, 5.703, 10518.699, 395.821, 52903.559 25/03/23,13:09:24,01,09,1, 11.9,1,1, 5.703, 10518.718, 395.824, 52903.555 25/03/23,13:09:24,02,09,1, 11.9,1,1, 5.703, 10518.708, 395.837, 52903.604 25/03/23,13:09:24,03,09,1, 11.9,1,1, 5.703, 10518.687, 395.845, 52903.607 25/03/23,13:09:24,04,09,1, 11.9,1,1, 5.703, 10518.693, 395.831, 52903.562 25/03/23,13:09:24,05,09,1, 11.9,1,1, 5.703, 10518.677, 395.816, 52903.542 25/03/23,13:09:24,06,09,1, 11.9,1,1, 5.703, 10518.666, 395.836, 52903.609 25/03/23,13:09:24,07,09,1, 11.9,1,1, 5.703, 10518.672, 395.840, 52903.500 25/03/23,13:09:24,08,09,1, 11.9,1,1, 5.703, 10518.656, 395.848, 52903.646 25/03/23,13:09:24,09,09,1, 11.9,1,1, 5.703, 10518.656, 395.827, 52903.590 25/03/23,13:09:24,10,09,1, 11.9,1,1, 5.703, 10518.662, 395.842, 52903.609 25/03/23,13:09:24,11,09,1, 11.9,1,1, 5.703, 10518.664, 395.821, 52903.506 25/03/23,13:09:24,12,09,1, 11.9,1,1, 5.703, 10518.632, 395.842, 52903.617 25/03/23,13:09:24,13,09,1, 11.9,1,1, 5.703, 10518.661, 395.857, 52903.642 25/03/23,13:09:24,14,09,1, 11.9,1,1, 5.703, 10518.631, 395.828, 52903.533 25/03/23,13:09:24,15,09,1, 11.9,1,1, 5.703, 10518.625, 395.813, 52903.584 25/03/23,13:09:24,16,09,1, 11.9,1,1, 5.703, 10518.612, 395.818, 52903.583 25/03/23,13:09:24,17,09,1, 11.9,1,1, 5.703, 10518.625, 395.829, 52903.579 25/03/23,13:09:24,18,09,1, 11.9,1,1, 5.703, 10518.617, 395.838, 52903.513 25/03/23,13:09:24,19,09,1, 11.9,1,1, 5.703, 10518.594, 395.824, 52903.541 25/03/23,13:09:25,00,08,1, 12.0,1,1, 5.697, 10518.590, 395.824, 52903.541 25/03/23,13:09:25,01,08,1, 12.0,1,1, 5.697, 10518.625, 395.846, 52903.642 25/03/23,13:09:25,02,08,1, 12.0,1,1, 5.697, 10518.594, 395.836, 52903.608 25/03/23,13:09:25,03,08,1, 12.0,1,1, 5.697, 10518.579, 395.868, 52903.638 25/03/23,13:09:25,04,08,1, 12.0,1,1, 5.697, 10518.606, 395.831, 52903.548 25/03/23,13:09:25,05,08,1, 12.0,1,1, 5.697, 10518.577, 395.832, 52903.617 25/03/23,13:09:25,06,08,1, 12.0,1,1, 5.697, 10518.599, 395.854, 52903.590 25/03/23,13:09:25,07,08,1, 12.0,1,1, 5.697, 10518.569, 395.839, 52903.603 25/03/23,13:09:25,08,08,1, 12.0,1,1, 5.697, 10518.553, 395.836, 52903.631 25/03/23,13:09:25,09,08,1, 12.0,1,1, 5.697, 10518.561, 395.832, 52903.560 25/03/23,13:09:25,10,08,1, 12.0,1,1, 5.697, 10518.562, 395.838, 52903.560 25/03/23,13:09:25,11,08,1, 12.0,1,1, 5.697, 10518.553, 395.864, 52903.562 25/03/23,13:09:25,12,08,1, 12.0,1,1, 5.697, 10518.529, 395.852, 52903.619 25/03/23,13:09:25,13,08,1, 12.0,1,1, 5.697, 10518.555, 395.853, 52903.554 25/03/23,13:09:25,14,08,1, 12.0,1,1, 5.697, 10518.546, 395.831, 52903.623 25/03/23,13:09:25,15,08,1, 12.0,1,1, 5.697, 10518.532, 395.872, 52903.623 25/03/23,13:09:25,16,08,1, 12.0,1,1, 5.697, 10518.514, 395.873, 52903.585 25/03/23,13:09:25,17,08,1, 12.0,1,1, 5.697, 10518.526, 395.844, 52903.558 25/03/23,13:09:25,18,08,1, 12.0,1,1, 5.697, 10518.503, 395.859, 52903.614 25/03/23,13:09:25,19,08,1, 12.0,1,1, 5.697, 10518.510, 395.861, 52903.569 25/03/23,13:09:26,00,08,1, 11.9,1,1, 5.702, 10518.507, 395.861, 52903.569 25/03/23,13:09:26,01,08,1, 11.9,1,1, 5.702, 10518.493, 395.878, 52903.622 25/03/23,13:09:26,02,08,1, 11.9,1,1, 5.702, 10518.482, 395.869, 52903.579 25/03/23,13:09:26,03,08,1, 11.9,1,1, 5.702, 10518.485, 395.861, 52903.563 25/03/23,13:09:26,04,08,1, 11.9,1,1, 5.702, 10518.477, 395.858, 52903.609 25/03/23,13:09:26,05,08,1, 11.9,1,1, 5.702, 10518.451, 395.864, 52903.595 25/03/23,13:09:26,06,08,1, 11.9,1,1, 5.702, 10518.458, 395.854, 52903.524 25/03/23,13:09:26,07,08,1, 11.9,1,1, 5.702, 10518.455, 395.852, 52903.598 25/03/23,13:09:26,08,08,1, 11.9,1,1, 5.702, 10518.441, 395.853, 52903.557 25/03/23,13:09:26,09,08,1, 11.9,1,1, 5.702, 10518.460, 395.867, 52903.584 25/03/23,13:09:26,10,08,1, 11.9,1,1, 5.702, 10518.460, 395.867, 52903.569 25/03/23,13:09:26,11,08,1, 11.9,1,1, 5.702, 10518.476, 395.871, 52903.514 25/03/23,13:09:26,12,08,1, 11.9,1,1, 5.702, 10518.453, 395.867, 52903.565 25/03/23,13:09:26,13,08,1, 11.9,1,1, 5.702, 10518.440, 395.866, 52903.542 25/03/23,13:09:26,14,08,1, 11.9,1,1, 5.702, 10518.440, 395.851, 52903.585 25/03/23,13:09:26,15,08,1, 11.9,1,1, 5.702, 10518.429, 395.873, 52903.532 25/03/23,13:09:26,16,08,1, 11.9,1,1, 5.702, 10518.433, 395.856, 52903.493 25/03/23,13:09:26,17,08,1, 11.9,1,1, 5.702, 10518.423, 395.889, 52903.533 25/03/23,13:09:26,18,08,1, 11.9,1,1, 5.702, 10518.405, 395.885, 52903.665 25/03/23,13:09:26,19,08,1, 11.9,1,1, 5.702, 10518.392, 395.906, 52903.609 25/03/23,13:09:27,00,08,1, 12.0,1,1, 5.701, 10518.390, 395.906, 52903.609 25/03/23,13:09:27,01,08,1, 12.0,1,1, 5.701, 10518.400, 395.903, 52903.541 25/03/23,13:09:27,02,08,1, 12.0,1,1, 5.701, 10518.432, 395.877, 52903.598 25/03/23,13:09:27,03,08,1, 12.0,1,1, 5.701, 10518.407, 395.900, 52903.593 25/03/23,13:09:27,04,08,1, 12.0,1,1, 5.701, 10518.407, 395.918, 52903.564 25/03/23,13:09:27,05,08,1, 12.0,1,1, 5.701, 10518.381, 395.918, 52903.538 25/03/23,13:09:27,06,08,1, 12.0,1,1, 5.701, 10518.378, 395.913, 52903.558 25/03/23,13:09:27,07,08,1, 12.0,1,1, 5.701, 10518.372, 395.898, 52903.541 25/03/23,13:09:27,08,08,1, 12.0,1,1, 5.701, 10518.368, 395.895, 52903.618 25/03/23,13:09:27,09,08,1, 12.0,1,1, 5.701, 10518.374, 395.900, 52903.602 25/03/23,13:09:27,10,08,1, 12.0,1,1, 5.701, 10518.355, 395.910, 52903.612 25/03/23,13:09:27,11,08,1, 12.0,1,1, 5.701, 10518.368, 395.931, 52903.520 25/03/23,13:09:27,12,08,1, 12.0,1,1, 5.701, 10518.361, 395.929, 52903.587 25/03/23,13:09:27,13,08,1, 12.0,1,1, 5.701, 10518.354, 395.911, 52903.639 25/03/23,13:09:27,14,08,1, 12.0,1,1, 5.701, 10518.373, 395.908, 52903.590 25/03/23,13:09:27,15,08,1, 12.0,1,1, 5.701, 10518.351, 395.943, 52903.555 25/03/23,13:09:27,16,08,1, 12.0,1,1, 5.701, 10518.343, 395.923, 52903.587 25/03/23,13:09:27,17,08,1, 12.0,1,1, 5.701, 10518.337, 395.970, 52903.624 25/03/23,13:09:27,18,08,1, 12.0,1,1, 5.701, 10518.340, 395.969, 52903.620 25/03/23,13:09:27,19,08,1, 12.0,1,1, 5.701, 10518.359, 395.931, 52903.606 25/03/23,13:09:28,00,08,1, 11.9,1,1, 5.703, 10518.357, 395.931, 52903.606 25/03/23,13:09:28,01,08,1, 11.9,1,1, 5.703, 10518.333, 395.940, 52903.597 25/03/23,13:09:28,02,08,1, 11.9,1,1, 5.703, 10518.325, 395.955, 52903.582 25/03/23,13:09:28,03,08,1, 11.9,1,1, 5.703, 10518.310, 395.937, 52903.544 25/03/23,13:09:28,04,08,1, 11.9,1,1, 5.703, 10518.314, 395.964, 52903.625 25/03/23,13:09:28,05,08,1, 11.9,1,1, 5.703, 10518.312, 395.932, 52903.527 25/03/23,13:09:28,06,08,1, 11.9,1,1, 5.703, 10518.299, 395.971, 52903.531 25/03/23,13:09:28,07,08,1, 11.9,1,1, 5.703, 10518.300, 395.955, 52903.574 25/03/23,13:09:28,08,08,1, 11.9,1,1, 5.703, 10518.282, 395.967, 52903.562 25/03/23,13:09:28,09,08,1, 11.9,1,1, 5.703, 10518.291, 395.941, 52903.576 25/03/23,13:09:28,10,08,1, 11.9,1,1, 5.703, 10518.261, 395.980, 52903.557 25/03/23,13:09:28,11,08,1, 11.9,1,1, 5.703, 10518.252, 395.986, 52903.520 25/03/23,13:09:28,12,08,1, 11.9,1,1, 5.703, 10518.276, 395.966, 52903.602 25/03/23,13:09:28,13,08,1, 11.9,1,1, 5.703, 10518.271, 395.999, 52903.588 25/03/23,13:09:28,14,08,1, 11.9,1,1, 5.703, 10518.260, 395.967, 52903.583 25/03/23,13:09:28,15,08,1, 11.9,1,1, 5.703, 10518.233, 395.986, 52903.544 25/03/23,13:09:28,16,08,1, 11.9,1,1, 5.703, 10518.240, 395.967, 52903.556 25/03/23,13:09:28,17,08,1, 11.9,1,1, 5.703, 10518.252, 395.986, 52903.581 25/03/23,13:09:28,18,08,1, 11.9,1,1, 5.703, 10518.240, 396.000, 52903.597 25/03/23,13:09:28,19,08,1, 11.9,1,1, 5.703, 10518.225, 396.004, 52903.630 25/03/23,13:09:29,00,07,1, 12.0,1,1, 5.704, 10518.223, 396.004, 52903.630 25/03/23,13:09:29,01,07,1, 12.0,1,1, 5.704, 10518.224, 396.014, 52903.555 25/03/23,13:09:29,02,07,1, 12.0,1,1, 5.704, 10518.242, 395.999, 52903.552 25/03/23,13:09:29,03,07,1, 12.0,1,1, 5.704, 10518.238, 395.999, 52903.613 25/03/23,13:09:29,04,07,1, 12.0,1,1, 5.704, 10518.218, 396.010, 52903.547 25/03/23,13:09:29,05,07,1, 12.0,1,1, 5.704, 10518.191, 396.014, 52903.608 25/03/23,13:09:29,06,07,1, 12.0,1,1, 5.704, 10518.219, 396.031, 52903.649 25/03/23,13:09:29,07,07,1, 12.0,1,1, 5.704, 10518.221, 395.981, 52903.392 25/03/23,13:09:29,08,07,1, 12.0,1,1, 5.704, 10518.182, 396.017, 52903.637 25/03/23,13:09:29,09,07,1, 12.0,1,1, 5.704, 10518.191, 396.011, 52903.675 25/03/23,13:09:29,10,07,1, 12.0,1,1, 5.704, 10518.208, 396.014, 52903.593 25/03/23,13:09:29,11,07,1, 12.0,1,1, 5.704, 10518.202, 396.009, 52903.576 25/03/23,13:09:29,12,07,1, 12.0,1,1, 5.704, 10518.172, 395.999, 52903.546 25/03/23,13:09:29,13,07,1, 12.0,1,1, 5.704, 10518.193, 396.021, 52903.611 25/03/23,13:09:29,14,07,1, 12.0,1,1, 5.704, 10518.182, 396.047, 52903.631 25/03/23,13:09:29,15,07,1, 12.0,1,1, 5.704, 10518.187, 396.033, 52903.573 25/03/23,13:09:29,16,07,1, 12.0,1,1, 5.704, 10518.157, 396.052, 52903.643 25/03/23,13:09:29,17,07,1, 12.0,1,1, 5.704, 10518.187, 396.067, 52903.754 25/03/23,13:09:29,18,07,1, 12.0,1,1, 5.704, 10518.178, 396.047, 52903.551 25/03/23,13:09:29,19,07,1, 12.0,1,1, 5.704, 10518.153, 396.044, 52903.654 25/03/23,13:09:30,00,08,1, 11.9,1,1, 5.701, 10518.148, 396.044, 52903.654 25/03/23,13:09:30,01,08,1, 11.9,1,1, 5.701, 10518.161, 396.049, 52903.636 25/03/23,13:09:30,02,08,1, 11.9,1,1, 5.701, 10518.163, 396.073, 52903.632 25/03/23,13:09:30,03,08,1, 11.9,1,1, 5.701, 10518.145, 396.039, 52903.547 25/03/23,13:09:30,04,08,1, 11.9,1,1, 5.701, 10518.167, 396.072, 52903.674 25/03/23,13:09:30,05,08,1, 11.9,1,1, 5.701, 10518.161, 396.069, 52903.654 25/03/23,13:09:30,06,08,1, 11.9,1,1, 5.701, 10518.160, 396.103, 52903.649 25/03/23,13:09:30,07,08,1, 11.9,1,1, 5.701, 10518.121, 396.106, 52903.662 25/03/23,13:09:30,08,08,1, 11.9,1,1, 5.701, 10518.131, 396.068, 52903.615 25/03/23,13:09:30,09,08,1, 11.9,1,1, 5.701, 10518.125, 396.076, 52903.610 25/03/23,13:09:30,10,08,1, 11.9,1,1, 5.701, 10518.144, 396.074, 52903.614 25/03/23,13:09:30,11,08,1, 11.9,1,1, 5.701, 10518.135, 396.074, 52903.634 25/03/23,13:09:30,12,08,1, 11.9,1,1, 5.701, 10518.109, 396.090, 52903.675 25/03/23,13:09:30,13,08,1, 11.9,1,1, 5.701, 10518.118, 396.080, 52903.634 25/03/23,13:09:30,14,08,1, 11.9,1,1, 5.701, 10518.128, 396.090, 52903.653 25/03/23,13:09:30,15,08,1, 11.9,1,1, 5.701, 10518.134, 396.084, 52903.567 25/03/23,13:09:30,16,08,1, 11.9,1,1, 5.701, 10518.135, 396.083, 52903.561 25/03/23,13:09:30,17,08,1, 11.9,1,1, 5.701, 10518.121, 396.110, 52903.561 25/03/23,13:09:30,18,08,1, 11.9,1,1, 5.701, 10518.105, 396.101, 52903.596 25/03/23,13:09:30,19,08,1, 11.9,1,1, 5.701, 10518.132, 396.110, 52903.574 25/03/23,13:09:31,00,09,1, 12.0,1,1, 5.700, 10518.131, 396.110, 52903.574 25/03/23,13:09:31,01,09,1, 12.0,1,1, 5.700, 10518.107, 396.108, 52903.561 25/03/23,13:09:31,02,09,1, 12.0,1,1, 5.700, 10518.108, 396.095, 52903.624 25/03/23,13:09:31,03,09,1, 12.0,1,1, 5.700, 10518.104, 396.115, 52903.582 25/03/23,13:09:31,04,09,1, 12.0,1,1, 5.700, 10518.107, 396.117, 52903.589 25/03/23,13:09:31,05,09,1, 12.0,1,1, 5.700, 10518.102, 396.121, 52903.639 25/03/23,13:09:31,06,09,1, 12.0,1,1, 5.700, 10518.080, 396.125, 52903.562 25/03/23,13:09:31,07,09,1, 12.0,1,1, 5.700, 10518.102, 396.117, 52903.638 25/03/23,13:09:31,08,09,1, 12.0,1,1, 5.700, 10518.075, 396.125, 52903.597 25/03/23,13:09:31,09,09,1, 12.0,1,1, 5.700, 10518.090, 396.133, 52903.665 25/03/23,13:09:31,10,09,1, 12.0,1,1, 5.700, 10518.076, 396.113, 52903.556 25/03/23,13:09:31,11,09,1, 12.0,1,1, 5.700, 10518.077, 396.144, 52903.651 25/03/23,13:09:31,12,09,1, 12.0,1,1, 5.700, 10518.062, 396.146, 52903.564 25/03/23,13:09:31,13,09,1, 12.0,1,1, 5.700, 10518.069, 396.155, 52903.625 25/03/23,13:09:31,14,09,1, 12.0,1,1, 5.700, 10518.078, 396.148, 52903.653 25/03/23,13:09:31,15,09,1, 12.0,1,1, 5.700, 10518.046, 396.166, 52903.624 25/03/23,13:09:31,16,09,1, 12.0,1,1, 5.700, 10518.062, 396.144, 52903.651 25/03/23,13:09:31,17,09,1, 12.0,1,1, 5.700, 10518.061, 396.138, 52903.617 25/03/23,13:09:31,18,09,1, 12.0,1,1, 5.700, 10518.049, 396.163, 52903.614 25/03/23,13:09:31,19,09,1, 12.0,1,1, 5.700, 10518.039, 396.161, 52903.600 25/03/23,13:09:32,00,09,1, 11.9,1,1, 5.703, 10518.031, 396.161, 52903.600 25/03/23,13:09:32,01,09,1, 11.9,1,1, 5.703, 10518.043, 396.152, 52903.574 25/03/23,13:09:32,02,09,1, 11.9,1,1, 5.703, 10518.049, 396.142, 52903.573 25/03/23,13:09:32,03,09,1, 11.9,1,1, 5.703, 10518.068, 396.139, 52903.561 25/03/23,13:09:32,04,09,1, 11.9,1,1, 5.703, 10518.045, 396.141, 52903.584 25/03/23,13:09:32,05,09,1, 11.9,1,1, 5.703, 10518.027, 396.158, 52903.540 25/03/23,13:09:32,06,09,1, 11.9,1,1, 5.703, 10518.038, 396.166, 52903.650 25/03/23,13:09:32,07,09,1, 11.9,1,1, 5.703, 10518.032, 396.142, 52903.536 25/03/23,13:09:32,08,09,1, 11.9,1,1, 5.703, 10518.045, 396.184, 52903.546 25/03/23,13:09:32,09,09,1, 11.9,1,1, 5.703, 10518.070, 396.145, 52903.563 25/03/23,13:09:32,10,09,1, 11.9,1,1, 5.703, 10518.037, 396.200, 52903.620 25/03/23,13:09:32,11,09,1, 11.9,1,1, 5.703, 10518.024, 396.189, 52903.619 25/03/23,13:09:32,12,09,1, 11.9,1,1, 5.703, 10518.024, 396.157, 52903.652 25/03/23,13:09:32,13,09,1, 11.9,1,1, 5.703, 10518.045, 396.182, 52903.554 25/03/23,13:09:32,14,09,1, 11.9,1,1, 5.703, 10518.029, 396.176, 52903.677 25/03/23,13:09:32,15,09,1, 11.9,1,1, 5.703, 10518.013, 396.176, 52903.574 25/03/23,13:09:32,16,09,1, 11.9,1,1, 5.703, 10518.038, 396.197, 52903.607 25/03/23,13:09:32,17,09,1, 11.9,1,1, 5.703, 10518.042, 396.158, 52903.546 25/03/23,13:09:32,18,09,1, 11.9,1,1, 5.703, 10518.013, 396.177, 52903.624 25/03/23,13:09:32,19,09,1, 11.9,1,1, 5.703, 10518.037, 396.189, 52903.549 25/03/23,13:09:33,00,09,1, 11.9,1,1, 5.700, 10518.031, 396.189, 52903.549 25/03/23,13:09:33,01,09,1, 11.9,1,1, 5.700, 10518.014, 396.207, 52903.639 25/03/23,13:09:33,02,09,1, 11.9,1,1, 5.700, 10518.027, 396.187, 52903.616 25/03/23,13:09:33,03,09,1, 11.9,1,1, 5.700, 10518.032, 396.199, 52903.537 25/03/23,13:09:33,04,09,1, 11.9,1,1, 5.700, 10518.033, 396.165, 52903.559 25/03/23,13:09:33,05,09,1, 11.9,1,1, 5.700, 10517.996, 396.199, 52903.609 25/03/23,13:09:33,06,09,1, 11.9,1,1, 5.700, 10518.003, 396.179, 52903.560 25/03/23,13:09:33,07,09,1, 11.9,1,1, 5.700, 10518.034, 396.211, 52903.567 25/03/23,13:09:33,08,09,1, 11.9,1,1, 5.700, 10517.995, 396.198, 52903.713 25/03/23,13:09:33,09,09,1, 11.9,1,1, 5.700, 10518.023, 396.207, 52903.612 25/03/23,13:09:33,10,09,1, 11.9,1,1, 5.700, 10517.975, 396.201, 52903.656 25/03/23,13:09:33,11,09,1, 11.9,1,1, 5.700, 10518.024, 396.188, 52903.648 25/03/23,13:09:33,12,09,1, 11.9,1,1, 5.700, 10518.009, 396.201, 52903.633 25/03/23,13:09:33,13,09,1, 11.9,1,1, 5.700, 10518.002, 396.199, 52903.578 25/03/23,13:09:33,14,09,1, 11.9,1,1, 5.700, 10518.016, 396.188, 52903.568 25/03/23,13:09:33,15,09,1, 11.9,1,1, 5.700, 10518.008, 396.214, 52903.539 25/03/23,13:09:33,16,09,1, 11.9,1,1, 5.700, 10517.990, 396.223, 52903.594 25/03/23,13:09:33,17,09,1, 11.9,1,1, 5.700, 10518.004, 396.200, 52903.599 25/03/23,13:09:33,18,09,1, 11.9,1,1, 5.700, 10517.985, 396.223, 52903.570 25/03/23,13:09:33,19,09,1, 11.9,1,1, 5.700, 10517.979, 396.221, 52903.595 25/03/23,13:09:34,00,09,1, 11.8,1,1, 5.701, 10517.973, 396.221, 52903.595 25/03/23,13:09:34,01,09,1, 11.8,1,1, 5.701, 10517.974, 396.216, 52903.544 25/03/23,13:09:34,02,09,1, 11.8,1,1, 5.701, 10517.997, 396.210, 52903.660 25/03/23,13:09:34,03,09,1, 11.8,1,1, 5.701, 10518.002, 396.220, 52903.529 25/03/23,13:09:34,04,09,1, 11.8,1,1, 5.701, 10517.983, 396.230, 52903.571 25/03/23,13:09:34,05,09,1, 11.8,1,1, 5.701, 10517.975, 396.222, 52903.535 25/03/23,13:09:34,06,09,1, 11.8,1,1, 5.701, 10518.003, 396.221, 52903.578 25/03/23,13:09:34,07,09,1, 11.8,1,1, 5.701, 10517.978, 396.239, 52903.594 25/03/23,13:09:34,08,09,1, 11.8,1,1, 5.701, 10518.001, 396.210, 52903.530 25/03/23,13:09:34,09,09,1, 11.8,1,1, 5.701, 10518.004, 396.241, 52903.623 25/03/23,13:09:34,10,09,1, 11.8,1,1, 5.701, 10517.990, 396.244, 52903.593 25/03/23,13:09:34,11,09,1, 11.8,1,1, 5.701, 10517.994, 396.253, 52903.526 25/03/23,13:09:34,12,09,1, 11.8,1,1, 5.701, 10517.984, 396.249, 52903.556 25/03/23,13:09:34,13,09,1, 11.8,1,1, 5.701, 10518.000, 396.247, 52903.563 25/03/23,13:09:34,14,09,1, 11.8,1,1, 5.701, 10517.983, 396.278, 52903.655 25/03/23,13:09:34,15,09,1, 11.8,1,1, 5.701, 10517.997, 396.254, 52903.577 25/03/23,13:09:34,16,09,1, 11.8,1,1, 5.701, 10517.995, 396.240, 52903.519 25/03/23,13:09:34,17,09,1, 11.8,1,1, 5.701, 10518.010, 396.237, 52903.524 25/03/23,13:09:34,18,09,1, 11.8,1,1, 5.701, 10518.007, 396.238, 52903.565 25/03/23,13:09:34,19,09,1, 11.8,1,1, 5.701, 10517.989, 396.263, 52903.548 25/03/23,13:09:35,00,08,1, 11.9,1,1, 5.700, 10517.981, 396.263, 52903.548 25/03/23,13:09:35,01,08,1, 11.9,1,1, 5.700, 10517.983, 396.252, 52903.507 25/03/23,13:09:35,02,08,1, 11.9,1,1, 5.700, 10518.002, 396.260, 52903.560 25/03/23,13:09:35,03,08,1, 11.9,1,1, 5.700, 10517.978, 396.232, 52903.601 25/03/23,13:09:35,04,08,1, 11.9,1,1, 5.700, 10517.987, 396.239, 52903.580 25/03/23,13:09:35,05,08,1, 11.9,1,1, 5.700, 10518.002, 396.268, 52903.562 25/03/23,13:09:35,06,08,1, 11.9,1,1, 5.700, 10517.996, 396.227, 52903.593 25/03/23,13:09:35,07,08,1, 11.9,1,1, 5.700, 10517.989, 396.242, 52903.539 25/03/23,13:09:35,08,08,1, 11.9,1,1, 5.700, 10517.989, 396.257, 52903.596 25/03/23,13:09:35,09,08,1, 11.9,1,1, 5.700, 10517.980, 396.231, 52903.596 25/03/23,13:09:35,10,08,1, 11.9,1,1, 5.700, 10517.988, 396.266, 52903.592 25/03/23,13:09:35,11,08,1, 11.9,1,1, 5.700, 10517.993, 396.246, 52903.586 25/03/23,13:09:35,12,08,1, 11.9,1,1, 5.700, 10518.008, 396.236, 52903.594 25/03/23,13:09:35,13,08,1, 11.9,1,1, 5.700, 10517.989, 396.249, 52903.512 25/03/23,13:09:35,14,08,1, 11.9,1,1, 5.700, 10517.988, 396.252, 52903.604 25/03/23,13:09:35,15,08,1, 11.9,1,1, 5.700, 10517.978, 396.249, 52903.589 25/03/23,13:09:35,16,08,1, 11.9,1,1, 5.700, 10518.009, 396.250, 52903.572 25/03/23,13:09:35,17,08,1, 11.9,1,1, 5.700, 10517.972, 396.250, 52903.607 25/03/23,13:09:35,18,08,1, 11.9,1,1, 5.700, 10517.996, 396.233, 52903.516 25/03/23,13:09:35,19,08,1, 11.9,1,1, 5.700, 10517.979, 396.243, 52903.465 25/03/23,13:09:36,00,08,1, 12.0,1,1, 5.701, 10517.973, 396.243, 52903.465 25/03/23,13:09:36,01,08,1, 12.0,1,1, 5.701, 10517.995, 396.244, 52903.605 25/03/23,13:09:36,02,08,1, 12.0,1,1, 5.701, 10517.993, 396.246, 52903.525 25/03/23,13:09:36,03,08,1, 12.0,1,1, 5.701, 10517.989, 396.244, 52903.558 25/03/23,13:09:36,04,08,1, 12.0,1,1, 5.701, 10517.993, 396.279, 52903.519 25/03/23,13:09:36,05,08,1, 12.0,1,1, 5.701, 10517.978, 396.283, 52903.548 25/03/23,13:09:36,06,08,1, 12.0,1,1, 5.701, 10517.986, 396.267, 52903.564 25/03/23,13:09:36,07,08,1, 12.0,1,1, 5.701, 10517.989, 396.250, 52903.505 25/03/23,13:09:36,08,08,1, 12.0,1,1, 5.701, 10518.000, 396.264, 52903.497 25/03/23,13:09:36,09,08,1, 12.0,1,1, 5.701, 10517.997, 396.274, 52903.690 25/03/23,13:09:36,10,08,1, 12.0,1,1, 5.701, 10517.950, 396.245, 52903.423 25/03/23,13:09:36,11,08,1, 12.0,1,1, 5.701, 10517.965, 396.251, 52903.595 25/03/23,13:09:36,12,08,1, 12.0,1,1, 5.701, 10517.967, 396.240, 52903.549 25/03/23,13:09:36,13,08,1, 12.0,1,1, 5.701, 10517.977, 396.251, 52903.574 25/03/23,13:09:36,14,08,1, 12.0,1,1, 5.701, 10517.973, 396.272, 52903.589 25/03/23,13:09:36,15,08,1, 12.0,1,1, 5.701, 10518.001, 396.275, 52903.596 25/03/23,13:09:36,16,08,1, 12.0,1,1, 5.701, 10518.013, 396.242, 52903.512 25/03/23,13:09:36,17,08,1, 12.0,1,1, 5.701, 10518.019, 396.268, 52903.596 25/03/23,13:09:36,18,08,1, 12.0,1,1, 5.701, 10517.997, 396.249, 52903.595 25/03/23,13:09:36,19,08,1, 12.0,1,1, 5.701, 10518.015, 396.267, 52903.496 25/03/23,13:09:37,00,08,1, 11.9,1,1, 5.699, 10518.014, 396.267, 52903.496 25/03/23,13:09:37,01,08,1, 11.9,1,1, 5.699, 10518.006, 396.274, 52903.591 25/03/23,13:09:37,02,08,1, 11.9,1,1, 5.699, 10517.990, 396.255, 52903.534 25/03/23,13:09:37,03,08,1, 11.9,1,1, 5.699, 10518.016, 396.263, 52903.488 25/03/23,13:09:37,04,08,1, 11.9,1,1, 5.699, 10517.992, 396.234, 52903.531 25/03/23,13:09:37,05,08,1, 11.9,1,1, 5.699, 10518.008, 396.247, 52903.563 25/03/23,13:09:37,06,08,1, 11.9,1,1, 5.699, 10517.969, 396.260, 52903.547 25/03/23,13:09:37,07,08,1, 11.9,1,1, 5.699, 10518.005, 396.242, 52903.508 25/03/23,13:09:37,08,08,1, 11.9,1,1, 5.699, 10518.005, 396.236, 52903.506 25/03/23,13:09:37,09,08,1, 11.9,1,1, 5.699, 10517.989, 396.262, 52903.557 25/03/23,13:09:37,10,08,1, 11.9,1,1, 5.699, 10517.999, 396.235, 52903.530 25/03/23,13:09:37,11,08,1, 11.9,1,1, 5.699, 10518.007, 396.252, 52903.497 25/03/23,13:09:37,12,08,1, 11.9,1,1, 5.699, 10517.993, 396.257, 52903.567 25/03/23,13:09:37,13,08,1, 11.9,1,1, 5.699, 10517.991, 396.256, 52903.537 25/03/23,13:09:37,14,08,1, 11.9,1,1, 5.699, 10518.001, 396.253, 52903.488 25/03/23,13:09:37,15,08,1, 11.9,1,1, 5.699, 10517.997, 396.229, 52903.511 25/03/23,13:09:37,16,08,1, 11.9,1,1, 5.699, 10517.987, 396.243, 52903.562 25/03/23,13:09:37,17,08,1, 11.9,1,1, 5.699, 10518.002, 396.256, 52903.568 25/03/23,13:09:37,18,08,1, 11.9,1,1, 5.699, 10518.003, 396.255, 52903.492 25/03/23,13:09:37,19,08,1, 11.9,1,1, 5.699, 10518.025, 396.264, 52903.554 25/03/23,13:09:38,00,09,1, 12.0,1,1, 5.702, 10518.023, 396.264, 52903.554 25/03/23,13:09:38,01,09,1, 12.0,1,1, 5.702, 10518.005, 396.238, 52903.470 25/03/23,13:09:38,02,09,1, 12.0,1,1, 5.702, 10518.018, 396.255, 52903.500 25/03/23,13:09:38,03,09,1, 12.0,1,1, 5.702, 10517.995, 396.237, 52903.513 25/03/23,13:09:38,04,09,1, 12.0,1,1, 5.702, 10518.001, 396.240, 52903.498 25/03/23,13:09:38,05,09,1, 12.0,1,1, 5.702, 10518.008, 396.261, 52903.504 25/03/23,13:09:38,06,09,1, 12.0,1,1, 5.702, 10517.994, 396.240, 52903.494 25/03/23,13:09:38,07,09,1, 12.0,1,1, 5.702, 10518.020, 396.236, 52903.487 25/03/23,13:09:38,08,09,1, 12.0,1,1, 5.702, 10518.021, 396.233, 52903.555 25/03/23,13:09:38,09,09,1, 12.0,1,1, 5.702, 10517.990, 396.231, 52903.526 25/03/23,13:09:38,10,09,1, 12.0,1,1, 5.702, 10518.013, 396.218, 52903.527 25/03/23,13:09:38,11,09,1, 12.0,1,1, 5.702, 10518.013, 396.231, 52903.490 25/03/23,13:09:38,12,09,1, 12.0,1,1, 5.702, 10518.021, 396.246, 52903.582 25/03/23,13:09:38,13,09,1, 12.0,1,1, 5.702, 10518.041, 396.223, 52903.502 25/03/23,13:09:38,14,09,1, 12.0,1,1, 5.702, 10518.020, 396.241, 52903.548 25/03/23,13:09:38,15,09,1, 12.0,1,1, 5.702, 10518.020, 396.243, 52903.581 25/03/23,13:09:38,16,09,1, 12.0,1,1, 5.702, 10518.025, 396.230, 52903.515 25/03/23,13:09:38,17,09,1, 12.0,1,1, 5.702, 10518.029, 396.223, 52903.516 25/03/23,13:09:38,18,09,1, 12.0,1,1, 5.702, 10518.003, 396.215, 52903.496 25/03/23,13:09:38,19,09,1, 12.0,1,1, 5.702, 10518.021, 396.233, 52903.467 25/03/23,13:09:39,00,09,1, 11.9,1,1, 5.699, 10518.014, 396.233, 52903.467 25/03/23,13:09:39,01,09,1, 11.9,1,1, 5.699, 10518.041, 396.229, 52903.578 25/03/23,13:09:39,02,09,1, 11.9,1,1, 5.699, 10518.033, 396.230, 52903.486 25/03/23,13:09:39,03,09,1, 11.9,1,1, 5.699, 10518.047, 396.227, 52903.587 25/03/23,13:09:39,04,09,1, 11.9,1,1, 5.699, 10518.034, 396.233, 52903.570 25/03/23,13:09:39,05,09,1, 11.9,1,1, 5.699, 10518.035, 396.254, 52903.577 25/03/23,13:09:39,06,09,1, 11.9,1,1, 5.699, 10518.037, 396.231, 52903.531 25/03/23,13:09:39,07,09,1, 11.9,1,1, 5.699, 10518.043, 396.232, 52903.490 25/03/23,13:09:39,08,09,1, 11.9,1,1, 5.699, 10518.042, 396.232, 52903.576 25/03/23,13:09:39,09,09,1, 11.9,1,1, 5.699, 10518.049, 396.222, 52903.532 25/03/23,13:09:39,10,09,1, 11.9,1,1, 5.699, 10518.040, 396.229, 52903.502 25/03/23,13:09:39,11,09,1, 11.9,1,1, 5.699, 10518.031, 396.220, 52903.491 25/03/23,13:09:39,12,09,1, 11.9,1,1, 5.699, 10518.048, 396.210, 52903.528 25/03/23,13:09:39,13,09,1, 11.9,1,1, 5.699, 10518.047, 396.222, 52903.568 25/03/23,13:09:39,14,09,1, 11.9,1,1, 5.699, 10518.046, 396.223, 52903.535 25/03/23,13:09:39,15,09,1, 11.9,1,1, 5.699, 10518.072, 396.215, 52903.492 25/03/23,13:09:39,16,09,1, 11.9,1,1, 5.699, 10518.066, 396.194, 52903.500 25/03/23,13:09:39,17,09,1, 11.9,1,1, 5.699, 10518.052, 396.211, 52903.534 25/03/23,13:09:39,18,09,1, 11.9,1,1, 5.699, 10518.053, 396.213, 52903.497 25/03/23,13:09:39,19,09,1, 11.9,1,1, 5.699, 10518.062, 396.205, 52903.533 25/03/23,13:09:40,00,08,1, 11.9,1,1, 5.702, 10518.056, 396.205, 52903.533 25/03/23,13:09:40,01,08,1, 11.9,1,1, 5.702, 10518.053, 396.209, 52903.489 25/03/23,13:09:40,02,08,1, 11.9,1,1, 5.702, 10518.064, 396.205, 52903.499 25/03/23,13:09:40,03,08,1, 11.9,1,1, 5.702, 10518.063, 396.202, 52903.563 25/03/23,13:09:40,04,08,1, 11.9,1,1, 5.702, 10518.070, 396.211, 52903.533 25/03/23,13:09:40,05,08,1, 11.9,1,1, 5.702, 10518.060, 396.214, 52903.547 25/03/23,13:09:40,06,08,1, 11.9,1,1, 5.702, 10518.077, 396.220, 52903.581 25/03/23,13:09:40,07,08,1, 11.9,1,1, 5.702, 10518.064, 396.203, 52903.467 25/03/23,13:09:40,08,08,1, 11.9,1,1, 5.702, 10518.038, 396.226, 52903.571 25/03/23,13:09:40,09,08,1, 11.9,1,1, 5.702, 10518.062, 396.187, 52903.483 25/03/23,13:09:40,10,08,1, 11.9,1,1, 5.702, 10518.054, 396.211, 52903.492 25/03/23,13:09:40,11,08,1, 11.9,1,1, 5.702, 10518.072, 396.175, 52903.454 25/03/23,13:09:40,12,08,1, 11.9,1,1, 5.702, 10518.053, 396.201, 52903.432 25/03/23,13:09:40,13,08,1, 11.9,1,1, 5.702, 10518.044, 396.188, 52903.477 25/03/23,13:09:40,14,08,1, 11.9,1,1, 5.702, 10518.049, 396.180, 52903.532 25/03/23,13:09:40,15,08,1, 11.9,1,1, 5.702, 10518.057, 396.178, 52903.473 25/03/23,13:09:40,16,08,1, 11.9,1,1, 5.702, 10518.062, 396.206, 52903.510 25/03/23,13:09:40,17,08,1, 11.9,1,1, 5.702, 10518.062, 396.175, 52903.452 25/03/23,13:09:40,18,08,1, 11.9,1,1, 5.702, 10518.057, 396.175, 52903.402 25/03/23,13:09:40,19,08,1, 11.9,1,1, 5.702, 10518.061, 396.186, 52903.422 25/03/23,13:09:41,00,08,1, 11.9,1,1, 5.698, 10518.056, 396.186, 52903.422 25/03/23,13:09:41,01,08,1, 11.9,1,1, 5.698, 10518.071, 396.185, 52903.522 25/03/23,13:09:41,02,08,1, 11.9,1,1, 5.698, 10518.061, 396.174, 52903.478 25/03/23,13:09:41,03,08,1, 11.9,1,1, 5.698, 10518.081, 396.194, 52903.415 25/03/23,13:09:41,04,08,1, 11.9,1,1, 5.698, 10518.072, 396.177, 52903.458 25/03/23,13:09:41,05,08,1, 11.9,1,1, 5.698, 10518.065, 396.185, 52903.482 25/03/23,13:09:41,06,08,1, 11.9,1,1, 5.698, 10518.086, 396.199, 52903.451 25/03/23,13:09:41,07,08,1, 11.9,1,1, 5.698, 10518.060, 396.178, 52903.498 25/03/23,13:09:41,08,08,1, 11.9,1,1, 5.698, 10518.084, 396.162, 52903.463 25/03/23,13:09:41,09,08,1, 11.9,1,1, 5.698, 10518.075, 396.169, 52903.481 25/03/23,13:09:41,10,08,1, 11.9,1,1, 5.698, 10518.093, 396.176, 52903.448 25/03/23,13:09:41,11,08,1, 11.9,1,1, 5.698, 10518.073, 396.158, 52903.475 25/03/23,13:09:41,12,08,1, 11.9,1,1, 5.698, 10518.071, 396.166, 52903.408 25/03/23,13:09:41,13,08,1, 11.9,1,1, 5.698, 10518.095, 396.159, 52903.442 25/03/23,13:09:41,14,08,1, 11.9,1,1, 5.698, 10518.102, 396.175, 52903.493 25/03/23,13:09:41,15,08,1, 11.9,1,1, 5.698, 10518.084, 396.177, 52903.503 25/03/23,13:09:41,16,08,1, 11.9,1,1, 5.698, 10518.062, 396.183, 52903.413 25/03/23,13:09:41,17,08,1, 11.9,1,1, 5.698, 10518.060, 396.183, 52903.490 25/03/23,13:09:41,18,08,1, 11.9,1,1, 5.698, 10518.063, 396.166, 52903.455 25/03/23,13:09:41,19,08,1, 11.9,1,1, 5.698, 10518.104, 396.177, 52903.476 25/03/23,13:09:42,00,08,1, 12.0,1,1, 5.697, 10518.098, 396.177, 52903.476 25/03/23,13:09:42,01,08,1, 12.0,1,1, 5.697, 10518.088, 396.183, 52903.461 25/03/23,13:09:42,02,08,1, 12.0,1,1, 5.697, 10518.113, 396.177, 52903.482 25/03/23,13:09:42,03,08,1, 12.0,1,1, 5.697, 10518.086, 396.183, 52903.428 25/03/23,13:09:42,04,08,1, 12.0,1,1, 5.697, 10518.097, 396.154, 52903.511 25/03/23,13:09:42,05,08,1, 12.0,1,1, 5.697, 10518.083, 396.173, 52903.417 25/03/23,13:09:42,06,08,1, 12.0,1,1, 5.697, 10518.072, 396.168, 52903.492 25/03/23,13:09:42,07,08,1, 12.0,1,1, 5.697, 10518.095, 396.164, 52903.483 25/03/23,13:09:42,08,08,1, 12.0,1,1, 5.697, 10518.075, 396.162, 52903.466 25/03/23,13:09:42,09,08,1, 12.0,1,1, 5.697, 10518.070, 396.147, 52903.491 25/03/23,13:09:42,10,08,1, 12.0,1,1, 5.697, 10518.077, 396.150, 52903.457 25/03/23,13:09:42,11,08,1, 12.0,1,1, 5.697, 10518.090, 396.147, 52903.453 25/03/23,13:09:42,12,08,1, 12.0,1,1, 5.697, 10518.086, 396.146, 52903.418 25/03/23,13:09:42,13,08,1, 12.0,1,1, 5.697, 10518.109, 396.157, 52903.481 25/03/23,13:09:42,14,08,1, 12.0,1,1, 5.697, 10518.105, 396.139, 52903.472 25/03/23,13:09:42,15,08,1, 12.0,1,1, 5.697, 10518.111, 396.152, 52903.412 25/03/23,13:09:42,16,08,1, 12.0,1,1, 5.697, 10518.112, 396.164, 52903.418 25/03/23,13:09:42,17,08,1, 12.0,1,1, 5.697, 10518.109, 396.139, 52903.448 25/03/23,13:09:42,18,08,1, 12.0,1,1, 5.697, 10518.092, 396.152, 52903.439 25/03/23,13:09:42,19,08,1, 12.0,1,1, 5.697, 10518.098, 396.160, 52903.459 25/03/23,13:09:43,00,08,1, 11.9,1,1, 5.703, 10518.098, 396.160, 52903.459 25/03/23,13:09:43,01,08,1, 11.9,1,1, 5.703, 10518.093, 396.130, 52903.490 25/03/23,13:09:43,02,08,1, 11.9,1,1, 5.703, 10518.100, 396.150, 52903.484 25/03/23,13:09:43,03,08,1, 11.9,1,1, 5.703, 10518.100, 396.130, 52903.468 25/03/23,13:09:43,04,08,1, 11.9,1,1, 5.703, 10518.094, 396.148, 52903.380 25/03/23,13:09:43,05,08,1, 11.9,1,1, 5.703, 10518.113, 396.128, 52903.436 25/03/23,13:09:43,06,08,1, 11.9,1,1, 5.703, 10518.106, 396.138, 52903.409 25/03/23,13:09:43,07,08,1, 11.9,1,1, 5.703, 10518.090, 396.141, 52903.422 25/03/23,13:09:43,08,08,1, 11.9,1,1, 5.703, 10518.101, 396.141, 52903.464 25/03/23,13:09:43,09,08,1, 11.9,1,1, 5.703, 10518.104, 396.119, 52903.409 25/03/23,13:09:43,10,08,1, 11.9,1,1, 5.703, 10518.112, 396.136, 52903.373 25/03/23,13:09:43,11,08,1, 11.9,1,1, 5.703, 10518.077, 396.153, 52903.710 25/03/23,13:09:43,12,08,1, 11.9,1,1, 5.703, 10518.113, 396.149, 52903.506 25/03/23,13:09:43,13,08,1, 11.9,1,1, 5.703, 10518.107, 396.163, 52903.465 25/03/23,13:09:43,14,08,1, 11.9,1,1, 5.703, 10518.120, 396.133, 52903.381 25/03/23,13:09:43,15,08,1, 11.9,1,1, 5.703, 10518.110, 396.153, 52903.396 25/03/23,13:09:43,16,08,1, 11.9,1,1, 5.703, 10518.124, 396.156, 52903.430 25/03/23,13:09:43,17,08,1, 11.9,1,1, 5.703, 10518.104, 396.157, 52903.464 25/03/23,13:09:43,18,08,1, 11.9,1,1, 5.703, 10518.134, 396.149, 52903.418 25/03/23,13:09:43,19,08,1, 11.9,1,1, 5.703, 10518.093, 396.125, 52903.470 25/03/23,13:09:44,00,08,1, 11.9,1,1, 5.699, 10518.090, 396.125, 52903.470 25/03/23,13:09:44,01,08,1, 11.9,1,1, 5.699, 10518.120, 396.138, 52903.401 25/03/23,13:09:44,02,08,1, 11.9,1,1, 5.699, 10518.079, 396.153, 52903.416 25/03/23,13:09:44,03,08,1, 11.9,1,1, 5.699, 10518.106, 396.137, 52903.359 25/03/23,13:09:44,04,08,1, 11.9,1,1, 5.699, 10518.092, 396.131, 52903.403 25/03/23,13:09:44,05,08,1, 11.9,1,1, 5.699, 10518.074, 396.164, 52903.421 25/03/23,13:09:44,06,08,1, 11.9,1,1, 5.699, 10518.089, 396.153, 52903.463 25/03/23,13:09:44,07,08,1, 11.9,1,1, 5.699, 10518.114, 396.155, 52903.428 25/03/23,13:09:44,08,08,1, 11.9,1,1, 5.699, 10518.109, 396.157, 52903.498 25/03/23,13:09:44,09,08,1, 11.9,1,1, 5.699, 10518.091, 396.147, 52903.457 25/03/23,13:09:44,10,08,1, 11.9,1,1, 5.699, 10518.107, 396.135, 52903.394 25/03/23,13:09:44,11,08,1, 11.9,1,1, 5.699, 10518.112, 396.148, 52903.444 25/03/23,13:09:44,12,08,1, 11.9,1,1, 5.699, 10518.139, 396.152, 52903.381 25/03/23,13:09:44,13,08,1, 11.9,1,1, 5.699, 10518.116, 396.157, 52903.355 25/03/23,13:09:44,14,08,1, 11.9,1,1, 5.699, 10518.106, 396.149, 52903.340 25/03/23,13:09:44,15,08,1, 11.9,1,1, 5.699, 10518.101, 396.143, 52903.399 25/03/23,13:09:44,16,08,1, 11.9,1,1, 5.699, 10518.120, 396.139, 52903.407 25/03/23,13:09:44,17,08,1, 11.9,1,1, 5.699, 10518.120, 396.151, 52903.427 25/03/23,13:09:44,18,08,1, 11.9,1,1, 5.699, 10518.120, 396.160, 52903.347 25/03/23,13:09:44,19,08,1, 11.9,1,1, 5.699, 10518.132, 396.144, 52903.372 25/03/23,13:09:45,00,08,1, 11.9,1,1, 5.700, 10518.131, 396.144, 52903.372 25/03/23,13:09:45,01,08,1, 11.9,1,1, 5.700, 10518.113, 396.145, 52903.405 25/03/23,13:09:45,02,08,1, 11.9,1,1, 5.700, 10518.138, 396.144, 52903.360 25/03/23,13:09:45,03,08,1, 11.9,1,1, 5.700, 10518.086, 396.133, 52903.437 25/03/23,13:09:45,04,08,1, 11.9,1,1, 5.700, 10518.114, 396.146, 52903.425 25/03/23,13:09:45,05,08,1, 11.9,1,1, 5.700, 10518.090, 396.158, 52903.382 25/03/23,13:09:45,06,08,1, 11.9,1,1, 5.700, 10518.128, 396.172, 52903.410 25/03/23,13:09:45,07,08,1, 11.9,1,1, 5.700, 10518.109, 396.184, 52903.430 25/03/23,13:09:45,08,08,1, 11.9,1,1, 5.700, 10518.146, 396.175, 52903.424 25/03/23,13:09:45,09,08,1, 11.9,1,1, 5.700, 10518.106, 396.177, 52903.451 25/03/23,13:09:45,10,08,1, 11.9,1,1, 5.700, 10518.154, 396.142, 52903.414 25/03/23,13:09:45,11,08,1, 11.9,1,1, 5.700, 10518.123, 396.161, 52903.391 25/03/23,13:09:45,12,08,1, 11.9,1,1, 5.700, 10518.120, 396.187, 52903.382 25/03/23,13:09:45,13,08,1, 11.9,1,1, 5.700, 10518.120, 396.177, 52903.473 25/03/23,13:09:45,14,08,1, 11.9,1,1, 5.700, 10518.146, 396.159, 52903.334 25/03/23,13:09:45,15,08,1, 11.9,1,1, 5.700, 10518.112, 396.185, 52903.407 25/03/23,13:09:45,16,08,1, 11.9,1,1, 5.700, 10518.111, 396.170, 52903.365 25/03/23,13:09:45,17,08,1, 11.9,1,1, 5.700, 10518.149, 396.185, 52903.479 25/03/23,13:09:45,18,08,1, 11.9,1,1, 5.700, 10518.145, 396.196, 52903.412 25/03/23,13:09:45,19,08,1, 11.9,1,1, 5.700, 10518.133, 396.193, 52903.413 25/03/23,13:09:46,00,09,1, 11.9,1,1, 5.699, 10518.131, 396.193, 52903.413 25/03/23,13:09:46,01,09,1, 11.9,1,1, 5.699, 10518.134, 396.219, 52903.383 25/03/23,13:09:46,02,09,1, 11.9,1,1, 5.699, 10518.103, 396.193, 52903.423 25/03/23,13:09:46,03,09,1, 11.9,1,1, 5.699, 10518.131, 396.197, 52903.437 25/03/23,13:09:46,04,09,1, 11.9,1,1, 5.699, 10518.118, 396.203, 52903.394 25/03/23,13:09:46,05,09,1, 11.9,1,1, 5.699, 10518.106, 396.221, 52903.380 25/03/23,13:09:46,06,09,1, 11.9,1,1, 5.699, 10518.116, 396.219, 52903.388 25/03/23,13:09:46,07,09,1, 11.9,1,1, 5.699, 10518.125, 396.215, 52903.403 25/03/23,13:09:46,08,09,1, 11.9,1,1, 5.699, 10518.113, 396.198, 52903.358 25/03/23,13:09:46,09,09,1, 11.9,1,1, 5.699, 10518.125, 396.217, 52903.397 25/03/23,13:09:46,10,09,1, 11.9,1,1, 5.699, 10518.123, 396.201, 52903.349 25/03/23,13:09:46,11,09,1, 11.9,1,1, 5.699, 10518.113, 396.204, 52903.352 25/03/23,13:09:46,12,09,1, 11.9,1,1, 5.699, 10518.135, 396.208, 52903.384 25/03/23,13:09:46,13,09,1, 11.9,1,1, 5.699, 10518.133, 396.231, 52903.448 25/03/23,13:09:46,14,09,1, 11.9,1,1, 5.699, 10518.145, 396.222, 52903.451 25/03/23,13:09:46,15,09,1, 11.9,1,1, 5.699, 10518.136, 396.236, 52903.454 25/03/23,13:09:46,16,09,1, 11.9,1,1, 5.699, 10518.112, 396.245, 52903.348 25/03/23,13:09:46,17,09,1, 11.9,1,1, 5.699, 10518.142, 396.233, 52903.363 25/03/23,13:09:46,18,09,1, 11.9,1,1, 5.699, 10518.147, 396.227, 52903.425 25/03/23,13:09:46,19,09,1, 11.9,1,1, 5.699, 10518.128, 396.263, 52903.392 25/03/23,13:09:47,00,09,1, 11.9,1,1, 5.701, 10518.123, 396.263, 52903.392 25/03/23,13:09:47,01,09,1, 11.9,1,1, 5.701, 10518.126, 396.284, 52903.449 25/03/23,13:09:47,02,09,1, 11.9,1,1, 5.701, 10518.113, 396.269, 52903.401 25/03/23,13:09:47,03,09,1, 11.9,1,1, 5.701, 10518.140, 396.251, 52903.369 25/03/23,13:09:47,04,09,1, 11.9,1,1, 5.701, 10518.151, 396.276, 52903.411 25/03/23,13:09:47,05,09,1, 11.9,1,1, 5.701, 10518.135, 396.275, 52903.407 25/03/23,13:09:47,06,09,1, 11.9,1,1, 5.701, 10518.132, 396.273, 52903.466 25/03/23,13:09:47,07,09,1, 11.9,1,1, 5.701, 10518.122, 396.287, 52903.367 25/03/23,13:09:47,08,09,1, 11.9,1,1, 5.701, 10518.140, 396.294, 52903.469 25/03/23,13:09:47,09,09,1, 11.9,1,1, 5.701, 10518.139, 396.301, 52903.469 25/03/23,13:09:47,10,09,1, 11.9,1,1, 5.701, 10518.141, 396.307, 52903.505 25/03/23,13:09:47,11,09,1, 11.9,1,1, 5.701, 10518.140, 396.311, 52903.421 25/03/23,13:09:47,12,09,1, 11.9,1,1, 5.701, 10518.136, 396.309, 52903.422 25/03/23,13:09:47,13,09,1, 11.9,1,1, 5.701, 10518.141, 396.303, 52903.424 25/03/23,13:09:47,14,09,1, 11.9,1,1, 5.701, 10518.154, 396.305, 52903.478 25/03/23,13:09:47,15,09,1, 11.9,1,1, 5.701, 10518.164, 396.319, 52903.472 25/03/23,13:09:47,16,09,1, 11.9,1,1, 5.701, 10518.151, 396.331, 52903.420 25/03/23,13:09:47,17,09,1, 11.9,1,1, 5.701, 10518.151, 396.339, 52903.484 25/03/23,13:09:47,18,09,1, 11.9,1,1, 5.701, 10518.154, 396.317, 52903.464 25/03/23,13:09:47,19,09,1, 11.9,1,1, 5.701, 10518.167, 396.355, 52903.428 25/03/23,13:09:48,00,09,1, 12.0,1,1, 5.703, 10518.165, 396.355, 52903.428 25/03/23,13:09:48,01,09,1, 12.0,1,1, 5.703, 10518.176, 396.373, 52903.485 25/03/23,13:09:48,02,09,1, 12.0,1,1, 5.703, 10518.150, 396.356, 52903.476 25/03/23,13:09:48,03,09,1, 12.0,1,1, 5.703, 10518.180, 396.347, 52903.423 25/03/23,13:09:48,04,09,1, 12.0,1,1, 5.703, 10518.173, 396.374, 52903.367 25/03/23,13:09:48,05,09,1, 12.0,1,1, 5.703, 10518.182, 396.372, 52903.380 25/03/23,13:09:48,06,09,1, 12.0,1,1, 5.703, 10518.176, 396.384, 52903.475 25/03/23,13:09:48,07,09,1, 12.0,1,1, 5.703, 10518.146, 396.404, 52903.530 25/03/23,13:09:48,08,09,1, 12.0,1,1, 5.703, 10518.168, 396.391, 52903.367 25/03/23,13:09:48,09,09,1, 12.0,1,1, 5.703, 10518.196, 396.394, 52903.450 25/03/23,13:09:48,10,09,1, 12.0,1,1, 5.703, 10518.174, 396.408, 52903.493 25/03/23,13:09:48,11,09,1, 12.0,1,1, 5.703, 10518.160, 396.401, 52903.398 25/03/23,13:09:48,12,09,1, 12.0,1,1, 5.703, 10518.173, 396.422, 52903.416 25/03/23,13:09:48,13,09,1, 12.0,1,1, 5.703, 10518.200, 396.419, 52903.454 25/03/23,13:09:48,14,09,1, 12.0,1,1, 5.703, 10518.182, 396.414, 52903.508 25/03/23,13:09:48,15,09,1, 12.0,1,1, 5.703, 10518.165, 396.420, 52903.437 25/03/23,13:09:48,16,09,1, 12.0,1,1, 5.703, 10518.185, 396.448, 52903.471 25/03/23,13:09:48,17,09,1, 12.0,1,1, 5.703, 10518.159, 396.444, 52903.424 25/03/23,13:09:48,18,09,1, 12.0,1,1, 5.703, 10518.185, 396.453, 52903.411 25/03/23,13:09:48,19,09,1, 12.0,1,1, 5.703, 10518.207, 396.423, 52903.488 25/03/23,13:09:49,00,09,1, 12.0,1,1, 5.701, 10518.206, 396.423, 52903.488 25/03/23,13:09:49,01,09,1, 12.0,1,1, 5.701, 10518.200, 396.466, 52903.465 25/03/23,13:09:49,02,09,1, 12.0,1,1, 5.701, 10518.191, 396.468, 52903.547 25/03/23,13:09:49,03,09,1, 12.0,1,1, 5.701, 10518.202, 396.499, 52903.444 25/03/23,13:09:49,04,09,1, 12.0,1,1, 5.701, 10518.246, 396.447, 52903.294 25/03/23,13:09:49,05,09,1, 12.0,1,1, 5.701, 10518.213, 396.465, 52903.467 25/03/23,13:09:49,06,09,1, 12.0,1,1, 5.701, 10518.200, 396.481, 52903.404 25/03/23,13:09:49,07,09,1, 12.0,1,1, 5.701, 10518.206, 396.510, 52903.407 25/03/23,13:09:49,08,09,1, 12.0,1,1, 5.701, 10518.230, 396.479, 52903.513 25/03/23,13:09:49,09,09,1, 12.0,1,1, 5.701, 10518.193, 396.501, 52903.526 25/03/23,13:09:49,10,09,1, 12.0,1,1, 5.701, 10518.227, 396.517, 52903.471 25/03/23,13:09:49,11,09,1, 12.0,1,1, 5.701, 10518.217, 396.512, 52903.510 25/03/23,13:09:49,12,09,1, 12.0,1,1, 5.701, 10518.206, 396.514, 52903.472 25/03/23,13:09:49,13,09,1, 12.0,1,1, 5.701, 10518.213, 396.521, 52903.489 25/03/23,13:09:49,14,09,1, 12.0,1,1, 5.701, 10518.232, 396.527, 52903.501 25/03/23,13:09:49,15,09,1, 12.0,1,1, 5.701, 10518.233, 396.570, 52903.461 25/03/23,13:09:49,16,09,1, 12.0,1,1, 5.701, 10518.227, 396.557, 52903.521 25/03/23,13:09:49,17,09,1, 12.0,1,1, 5.701, 10518.240, 396.558, 52903.467 25/03/23,13:09:49,18,09,1, 12.0,1,1, 5.701, 10518.244, 396.581, 52903.515 25/03/23,13:09:49,19,09,1, 12.0,1,1, 5.701, 10518.250, 396.563, 52903.470 25/03/23,13:09:50,00,09,1, 11.9,1,1, 5.701, 10518.248, 396.563, 52903.470 25/03/23,13:09:50,01,09,1, 11.9,1,1, 5.701, 10518.278, 396.575, 52903.536 25/03/23,13:09:50,02,09,1, 11.9,1,1, 5.701, 10518.262, 396.582, 52903.462 25/03/23,13:09:50,03,09,1, 11.9,1,1, 5.701, 10518.276, 396.599, 52903.468 25/03/23,13:09:50,04,09,1, 11.9,1,1, 5.701, 10518.261, 396.613, 52903.546 25/03/23,13:09:50,05,09,1, 11.9,1,1, 5.701, 10518.262, 396.620, 52903.554 25/03/23,13:09:50,06,09,1, 11.9,1,1, 5.701, 10518.273, 396.622, 52903.478 25/03/23,13:09:50,07,09,1, 11.9,1,1, 5.701, 10518.270, 396.619, 52903.530 25/03/23,13:09:50,08,09,1, 11.9,1,1, 5.701, 10518.262, 396.646, 52903.547 25/03/23,13:09:50,09,09,1, 11.9,1,1, 5.701, 10518.298, 396.659, 52903.521 25/03/23,13:09:50,10,09,1, 11.9,1,1, 5.701, 10518.270, 396.662, 52903.520 25/03/23,13:09:50,11,09,1, 11.9,1,1, 5.701, 10518.298, 396.654, 52903.560 25/03/23,13:09:50,12,09,1, 11.9,1,1, 5.701, 10518.290, 396.671, 52903.541 25/03/23,13:09:50,13,09,1, 11.9,1,1, 5.701, 10518.306, 396.691, 52903.501 25/03/23,13:09:50,14,09,1, 11.9,1,1, 5.701, 10518.282, 396.687, 52903.508 25/03/23,13:09:50,15,09,1, 11.9,1,1, 5.701, 10518.316, 396.680, 52903.527 25/03/23,13:09:50,16,09,1, 11.9,1,1, 5.701, 10518.326, 396.706, 52903.502 25/03/23,13:09:50,17,09,1, 11.9,1,1, 5.701, 10518.306, 396.688, 52903.487 25/03/23,13:09:50,18,09,1, 11.9,1,1, 5.701, 10518.297, 396.711, 52903.519 25/03/23,13:09:50,19,09,1, 11.9,1,1, 5.701, 10518.314, 396.710, 52903.549 25/03/23,13:09:51,00,09,1, 11.9,1,1, 5.699, 10518.306, 396.710, 52903.549 25/03/23,13:09:51,01,09,1, 11.9,1,1, 5.699, 10518.317, 396.736, 52903.499 25/03/23,13:09:51,02,09,1, 11.9,1,1, 5.699, 10518.345, 396.740, 52903.592 25/03/23,13:09:51,03,09,1, 11.9,1,1, 5.699, 10518.335, 396.756, 52903.547 25/03/23,13:09:51,04,09,1, 11.9,1,1, 5.699, 10518.331, 396.761, 52903.579 25/03/23,13:09:51,05,09,1, 11.9,1,1, 5.699, 10518.365, 396.759, 52903.581 25/03/23,13:09:51,06,09,1, 11.9,1,1, 5.699, 10518.355, 396.784, 52903.582 25/03/23,13:09:51,07,09,1, 11.9,1,1, 5.699, 10518.349, 396.783, 52903.548 25/03/23,13:09:51,08,09,1, 11.9,1,1, 5.699, 10518.335, 396.817, 52903.590 25/03/23,13:09:51,09,09,1, 11.9,1,1, 5.699, 10518.355, 396.797, 52903.575 25/03/23,13:09:51,10,09,1, 11.9,1,1, 5.699, 10518.347, 396.794, 52903.503 25/03/23,13:09:51,11,09,1, 11.9,1,1, 5.699, 10518.357, 396.817, 52903.545 25/03/23,13:09:51,12,09,1, 11.9,1,1, 5.699, 10518.352, 396.815, 52903.584 25/03/23,13:09:51,13,09,1, 11.9,1,1, 5.699, 10518.383, 396.828, 52903.542 25/03/23,13:09:51,14,09,1, 11.9,1,1, 5.699, 10518.384, 396.854, 52903.533 25/03/23,13:09:51,15,09,1, 11.9,1,1, 5.699, 10518.401, 396.824, 52903.563 25/03/23,13:09:51,16,09,1, 11.9,1,1, 5.699, 10518.379, 396.844, 52903.525 25/03/23,13:09:51,17,09,1, 11.9,1,1, 5.699, 10518.381, 396.869, 52903.612 25/03/23,13:09:51,18,09,1, 11.9,1,1, 5.699, 10518.405, 396.853, 52903.581 25/03/23,13:09:51,19,09,1, 11.9,1,1, 5.699, 10518.396, 396.881, 52903.579 25/03/23,13:09:52,00,09,1, 11.9,1,1, 5.702, 10518.390, 396.881, 52903.579 25/03/23,13:09:52,01,09,1, 11.9,1,1, 5.702, 10518.415, 396.877, 52903.558 25/03/23,13:09:52,02,09,1, 11.9,1,1, 5.702, 10518.416, 396.894, 52903.607 25/03/23,13:09:52,03,09,1, 11.9,1,1, 5.702, 10518.422, 396.889, 52903.569 25/03/23,13:09:52,04,09,1, 11.9,1,1, 5.702, 10518.406, 396.926, 52903.623 25/03/23,13:09:52,05,09,1, 11.9,1,1, 5.702, 10518.444, 396.908, 52903.605 25/03/23,13:09:52,06,09,1, 11.9,1,1, 5.702, 10518.433, 396.925, 52903.586 25/03/23,13:09:52,07,09,1, 11.9,1,1, 5.702, 10518.431, 396.907, 52903.594 25/03/23,13:09:52,08,09,1, 11.9,1,1, 5.702, 10518.424, 396.924, 52903.559 25/03/23,13:09:52,09,09,1, 11.9,1,1, 5.702, 10518.435, 396.934, 52903.540 25/03/23,13:09:52,10,09,1, 11.9,1,1, 5.702, 10518.461, 396.919, 52903.517 25/03/23,13:09:52,11,09,1, 11.9,1,1, 5.702, 10518.451, 396.948, 52903.536 25/03/23,13:09:52,12,09,1, 11.9,1,1, 5.702, 10518.464, 396.961, 52903.571 25/03/23,13:09:52,13,09,1, 11.9,1,1, 5.702, 10518.493, 396.959, 52903.560 25/03/23,13:09:52,14,09,1, 11.9,1,1, 5.702, 10518.480, 396.962, 52903.622 25/03/23,13:09:52,15,09,1, 11.9,1,1, 5.702, 10518.460, 396.957, 52903.551 25/03/23,13:09:52,16,09,1, 11.9,1,1, 5.702, 10518.478, 396.995, 52903.580 25/03/23,13:09:52,17,09,1, 11.9,1,1, 5.702, 10518.495, 396.997, 52903.613 25/03/23,13:09:52,18,09,1, 11.9,1,1, 5.702, 10518.519, 396.990, 52903.546 25/03/23,13:09:52,19,09,1, 11.9,1,1, 5.702, 10518.489, 396.985, 52903.600 25/03/23,13:09:53,00,09,1, 11.9,1,1, 5.700, 10518.482, 396.985, 52903.600 25/03/23,13:09:53,01,09,1, 11.9,1,1, 5.700, 10518.500, 397.019, 52903.558 25/03/23,13:09:53,02,09,1, 11.9,1,1, 5.700, 10518.508, 397.021, 52903.547 25/03/23,13:09:53,03,09,1, 11.9,1,1, 5.700, 10518.480, 397.010, 52903.374 25/03/23,13:09:53,04,09,1, 11.9,1,1, 5.700, 10518.499, 397.043, 52903.639 25/03/23,13:09:53,05,09,1, 11.9,1,1, 5.700, 10518.506, 397.070, 52903.639 25/03/23,13:09:53,06,09,1, 11.9,1,1, 5.700, 10518.505, 397.057, 52903.582 25/03/23,13:09:53,07,09,1, 11.9,1,1, 5.700, 10518.528, 397.053, 52903.669 25/03/23,13:09:53,08,09,1, 11.9,1,1, 5.700, 10518.521, 397.066, 52903.606 25/03/23,13:09:53,09,09,1, 11.9,1,1, 5.700, 10518.530, 397.076, 52903.615 25/03/23,13:09:53,10,09,1, 11.9,1,1, 5.700, 10518.516, 397.101, 52903.623 25/03/23,13:09:53,11,09,1, 11.9,1,1, 5.700, 10518.533, 397.108, 52903.648 25/03/23,13:09:53,12,09,1, 11.9,1,1, 5.700, 10518.545, 397.105, 52903.633 25/03/23,13:09:53,13,09,1, 11.9,1,1, 5.700, 10518.546, 397.109, 52903.601 25/03/23,13:09:53,14,09,1, 11.9,1,1, 5.700, 10518.559, 397.109, 52903.603 25/03/23,13:09:53,15,09,1, 11.9,1,1, 5.700, 10518.550, 397.109, 52903.657 25/03/23,13:09:53,16,09,1, 11.9,1,1, 5.700, 10518.569, 397.130, 52903.584 25/03/23,13:09:53,17,09,1, 11.9,1,1, 5.700, 10518.570, 397.153, 52903.667 25/03/23,13:09:53,18,09,1, 11.9,1,1, 5.700, 10518.572, 397.155, 52903.676 25/03/23,13:09:53,19,09,1, 11.9,1,1, 5.700, 10518.573, 397.146, 52903.669 25/03/23,13:09:54,00,09,1, 11.9,1,1, 5.700, 10518.565, 397.146, 52903.669 25/03/23,13:09:54,01,09,1, 11.9,1,1, 5.700, 10518.581, 397.151, 52903.600 25/03/23,13:09:54,02,09,1, 11.9,1,1, 5.700, 10518.601, 397.158, 52903.614 25/03/23,13:09:54,03,09,1, 11.9,1,1, 5.700, 10518.603, 397.184, 52903.703 25/03/23,13:09:54,04,09,1, 11.9,1,1, 5.700, 10518.583, 397.182, 52903.667 25/03/23,13:09:54,05,09,1, 11.9,1,1, 5.700, 10518.594, 397.188, 52903.670 25/03/23,13:09:54,06,09,1, 11.9,1,1, 5.700, 10518.596, 397.184, 52903.548 25/03/23,13:09:54,07,09,1, 11.9,1,1, 5.700, 10518.625, 397.202, 52903.572 25/03/23,13:09:54,08,09,1, 11.9,1,1, 5.700, 10518.609, 397.204, 52903.579 25/03/23,13:09:54,09,09,1, 11.9,1,1, 5.700, 10518.609, 397.222, 52903.566 25/03/23,13:09:54,10,09,1, 11.9,1,1, 5.700, 10518.622, 397.219, 52903.592 25/03/23,13:09:54,11,09,1, 11.9,1,1, 5.700, 10518.605, 397.234, 52903.650 25/03/23,13:09:54,12,09,1, 11.9,1,1, 5.700, 10518.620, 397.233, 52903.671 25/03/23,13:09:54,13,09,1, 11.9,1,1, 5.700, 10518.660, 397.246, 52903.674 25/03/23,13:09:54,14,09,1, 11.9,1,1, 5.700, 10518.640, 397.214, 52903.558 25/03/23,13:09:54,15,09,1, 11.9,1,1, 5.700, 10518.657, 397.249, 52903.595 25/03/23,13:09:54,16,09,1, 11.9,1,1, 5.700, 10518.633, 397.266, 52903.617 25/03/23,13:09:54,17,09,1, 11.9,1,1, 5.700, 10518.654, 397.257, 52903.694 25/03/23,13:09:54,18,09,1, 11.9,1,1, 5.700, 10518.628, 397.249, 52903.656 25/03/23,13:09:54,19,09,1, 11.9,1,1, 5.700, 10518.672, 397.261, 52903.578 25/03/23,13:09:55,00,09,1, 11.9,1,1, 5.701, 10518.665, 397.261, 52903.578 25/03/23,13:09:55,01,09,1, 11.9,1,1, 5.701, 10518.647, 397.286, 52903.663 25/03/23,13:09:55,02,09,1, 11.9,1,1, 5.701, 10518.672, 397.284, 52903.681 25/03/23,13:09:55,03,09,1, 11.9,1,1, 5.701, 10518.669, 397.274, 52903.598 25/03/23,13:09:55,04,09,1, 11.9,1,1, 5.701, 10518.653, 397.274, 52903.642 25/03/23,13:09:55,05,09,1, 11.9,1,1, 5.701, 10518.701, 397.319, 52903.671 25/03/23,13:09:55,06,09,1, 11.9,1,1, 5.701, 10518.684, 397.333, 52903.695 25/03/23,13:09:55,07,09,1, 11.9,1,1, 5.701, 10518.685, 397.321, 52903.607 25/03/23,13:09:55,08,09,1, 11.9,1,1, 5.701, 10518.701, 397.325, 52903.644 25/03/23,13:09:55,09,09,1, 11.9,1,1, 5.701, 10518.708, 397.322, 52903.622 25/03/23,13:09:55,10,09,1, 11.9,1,1, 5.701, 10518.723, 397.333, 52903.738 25/03/23,13:09:55,11,09,1, 11.9,1,1, 5.701, 10518.702, 397.345, 52903.678 25/03/23,13:09:55,12,09,1, 11.9,1,1, 5.701, 10518.729, 397.340, 52903.714 25/03/23,13:09:55,13,09,1, 11.9,1,1, 5.701, 10518.698, 397.368, 52903.634 25/03/23,13:09:55,14,09,1, 11.9,1,1, 5.701, 10518.698, 397.345, 52903.678 25/03/23,13:09:55,15,09,1, 11.9,1,1, 5.701, 10518.712, 397.352, 52903.666 25/03/23,13:09:55,16,09,1, 11.9,1,1, 5.701, 10518.714, 397.349, 52903.614 25/03/23,13:09:55,17,09,1, 11.9,1,1, 5.701, 10518.737, 397.349, 52903.663 25/03/23,13:09:55,18,09,1, 11.9,1,1, 5.701, 10518.715, 397.369, 52903.712 25/03/23,13:09:55,19,09,1, 11.9,1,1, 5.701, 10518.736, 397.387, 52903.617 25/03/23,13:09:56,00,08,1, 11.9,1,1, 5.699, 10518.732, 397.387, 52903.617 25/03/23,13:09:56,01,08,1, 11.9,1,1, 5.699, 10518.725, 397.371, 52903.652 25/03/23,13:09:56,02,08,1, 11.9,1,1, 5.699, 10518.765, 397.396, 52903.693 25/03/23,13:09:56,03,08,1, 11.9,1,1, 5.699, 10518.727, 397.398, 52903.645 25/03/23,13:09:56,04,08,1, 11.9,1,1, 5.699, 10518.743, 397.408, 52903.636 25/03/23,13:09:56,05,08,1, 11.9,1,1, 5.699, 10518.745, 397.399, 52903.702 25/03/23,13:09:56,06,08,1, 11.9,1,1, 5.699, 10518.746, 397.413, 52903.716 25/03/23,13:09:56,07,08,1, 11.9,1,1, 5.699, 10518.767, 397.424, 52903.727 25/03/23,13:09:56,08,08,1, 11.9,1,1, 5.699, 10518.761, 397.439, 52903.723 25/03/23,13:09:56,09,08,1, 11.9,1,1, 5.699, 10518.770, 397.439, 52903.679 25/03/23,13:09:56,10,08,1, 11.9,1,1, 5.699, 10518.771, 397.416, 52903.656 25/03/23,13:09:56,11,08,1, 11.9,1,1, 5.699, 10518.754, 397.452, 52903.631 25/03/23,13:09:56,12,08,1, 11.9,1,1, 5.699, 10518.773, 397.428, 52903.656 25/03/23,13:09:56,13,08,1, 11.9,1,1, 5.699, 10518.759, 397.444, 52903.686 25/03/23,13:09:56,14,08,1, 11.9,1,1, 5.699, 10518.767, 397.454, 52903.672 25/03/23,13:09:56,15,08,1, 11.9,1,1, 5.699, 10518.805, 397.454, 52903.692 25/03/23,13:09:56,16,08,1, 11.9,1,1, 5.699, 10518.783, 397.453, 52903.629 25/03/23,13:09:56,17,08,1, 11.9,1,1, 5.699, 10518.784, 397.457, 52903.667 25/03/23,13:09:56,18,08,1, 11.9,1,1, 5.699, 10518.787, 397.470, 52903.603 25/03/23,13:09:56,19,08,1, 11.9,1,1, 5.699, 10518.791, 397.466, 52903.710 25/03/23,13:09:57,00,08,1, 11.9,1,1, 5.701, 10518.790, 397.466, 52903.710 25/03/23,13:09:57,01,08,1, 11.9,1,1, 5.701, 10518.842, 397.505, 52903.642 25/03/23,13:09:57,02,08,1, 11.9,1,1, 5.701, 10518.799, 397.484, 52903.805 25/03/23,13:09:57,03,08,1, 11.9,1,1, 5.701, 10518.770, 397.493, 52903.793 25/03/23,13:09:57,04,08,1, 11.9,1,1, 5.701, 10518.819, 397.504, 52903.856 25/03/23,13:09:57,05,08,1, 11.9,1,1, 5.701, 10518.818, 397.525, 52903.773 25/03/23,13:09:57,06,08,1, 11.9,1,1, 5.701, 10518.802, 397.514, 52903.766 25/03/23,13:09:57,07,08,1, 11.9,1,1, 5.701, 10518.822, 397.506, 52903.777 25/03/23,13:09:57,08,08,1, 11.9,1,1, 5.701, 10518.812, 397.489, 52903.858 25/03/23,13:09:57,09,08,1, 11.9,1,1, 5.701, 10518.831, 397.502, 52903.828 25/03/23,13:09:57,10,08,1, 11.9,1,1, 5.701, 10518.839, 397.529, 52903.843 25/03/23,13:09:57,11,08,1, 11.9,1,1, 5.701, 10518.865, 397.523, 52903.875 25/03/23,13:09:57,12,08,1, 11.9,1,1, 5.701, 10518.836, 397.532, 52903.830 25/03/23,13:09:57,13,08,1, 11.9,1,1, 5.701, 10518.864, 397.527, 52903.828 25/03/23,13:09:57,14,08,1, 11.9,1,1, 5.701, 10518.841, 397.508, 52903.829 25/03/23,13:09:57,15,08,1, 11.9,1,1, 5.701, 10518.857, 397.525, 52903.841 25/03/23,13:09:57,16,08,1, 11.9,1,1, 5.701, 10518.865, 397.550, 52903.834 25/03/23,13:09:57,17,08,1, 11.9,1,1, 5.701, 10518.851, 397.558, 52903.878 25/03/23,13:09:57,18,08,1, 11.9,1,1, 5.701, 10518.843, 397.531, 52903.856 25/03/23,13:09:57,19,08,1, 11.9,1,1, 5.701, 10518.866, 397.542, 52903.859 25/03/23,13:09:58,00,08,1, 12.0,1,1, 5.705, 10518.866, 397.542, 52903.859 25/03/23,13:09:58,01,08,1, 12.0,1,1, 5.705, 10518.859, 397.536, 52903.810 25/03/23,13:09:58,02,08,1, 12.0,1,1, 5.705, 10518.868, 397.546, 52903.825 25/03/23,13:09:58,03,08,1, 12.0,1,1, 5.705, 10518.855, 397.557, 52903.873 25/03/23,13:09:58,04,08,1, 12.0,1,1, 5.705, 10518.869, 397.558, 52903.791 25/03/23,13:09:58,05,08,1, 12.0,1,1, 5.705, 10518.865, 397.567, 52903.839 25/03/23,13:09:58,06,08,1, 12.0,1,1, 5.705, 10518.872, 397.554, 52903.807 25/03/23,13:09:58,07,08,1, 12.0,1,1, 5.705, 10518.870, 397.578, 52903.882 25/03/23,13:09:58,08,08,1, 12.0,1,1, 5.705, 10518.879, 397.578, 52903.861 25/03/23,13:09:58,09,08,1, 12.0,1,1, 5.705, 10518.898, 397.597, 52903.837 25/03/23,13:09:58,10,08,1, 12.0,1,1, 5.705, 10518.910, 397.591, 52903.832 25/03/23,13:09:58,11,08,1, 12.0,1,1, 5.705, 10518.904, 397.601, 52903.821 25/03/23,13:09:58,12,08,1, 12.0,1,1, 5.705, 10518.902, 397.590, 52903.785 25/03/23,13:09:58,13,08,1, 12.0,1,1, 5.705, 10518.922, 397.572, 52903.804 25/03/23,13:09:58,14,08,1, 12.0,1,1, 5.705, 10518.890, 397.625, 52903.799 25/03/23,13:09:58,15,08,1, 12.0,1,1, 5.705, 10518.902, 397.605, 52903.899 25/03/23,13:09:58,16,08,1, 12.0,1,1, 5.705, 10518.895, 397.614, 52903.836 25/03/23,13:09:58,17,08,1, 12.0,1,1, 5.705, 10518.913, 397.613, 52903.822 25/03/23,13:09:58,18,08,1, 12.0,1,1, 5.705, 10518.915, 397.600, 52903.789 25/03/23,13:09:58,19,08,1, 12.0,1,1, 5.705, 10518.910, 397.621, 52903.828 25/03/23,13:09:59,00,09,1, 12.0,1,1, 5.699, 10518.907, 397.621, 52903.828 25/03/23,13:09:59,01,09,1, 12.0,1,1, 5.699, 10518.936, 397.619, 52903.808 25/03/23,13:09:59,02,09,1, 12.0,1,1, 5.699, 10518.908, 397.632, 52903.844 25/03/23,13:09:59,03,09,1, 12.0,1,1, 5.699, 10518.940, 397.610, 52903.817 25/03/23,13:09:59,04,09,1, 12.0,1,1, 5.699, 10518.924, 397.643, 52903.840 25/03/23,13:09:59,05,09,1, 12.0,1,1, 5.699, 10518.930, 397.633, 52903.849 25/03/23,13:09:59,06,09,1, 12.0,1,1, 5.699, 10518.921, 397.629, 52903.862 25/03/23,13:09:59,07,09,1, 12.0,1,1, 5.699, 10518.929, 397.645, 52903.852 25/03/23,13:09:59,08,09,1, 12.0,1,1, 5.699, 10518.949, 397.627, 52903.823 25/03/23,13:09:59,09,09,1, 12.0,1,1, 5.699, 10518.927, 397.633, 52903.868 25/03/23,13:09:59,10,09,1, 12.0,1,1, 5.699, 10518.951, 397.647, 52903.844 25/03/23,13:09:59,11,09,1, 12.0,1,1, 5.699, 10518.942, 397.658, 52903.862 25/03/23,13:09:59,12,09,1, 12.0,1,1, 5.699, 10518.932, 397.659, 52903.787 25/03/23,13:09:59,13,09,1, 12.0,1,1, 5.699, 10518.934, 397.671, 52903.831 25/03/23,13:09:59,14,09,1, 12.0,1,1, 5.699, 10518.951, 397.657, 52903.805 25/03/23,13:09:59,15,09,1, 12.0,1,1, 5.699, 10518.945, 397.633, 52903.884 25/03/23,13:09:59,16,09,1, 12.0,1,1, 5.699, 10518.928, 397.688, 52903.852 25/03/23,13:09:59,17,09,1, 12.0,1,1, 5.699, 10518.950, 397.661, 52903.869 25/03/23,13:09:59,18,09,1, 12.0,1,1, 5.699, 10518.957, 397.669, 52903.819 25/03/23,13:09:59,19,09,1, 12.0,1,1, 5.699, 10518.970, 397.685, 52903.882 25/03/23,13:10:00,00,09,1, 11.9,1,1, 5.702, 10518.966, 397.685, 52903.882 25/03/23,13:10:00,01,09,1, 11.9,1,1, 5.702, 10518.985, 397.681, 52903.799 25/03/23,13:10:00,02,09,1, 11.9,1,1, 5.702, 10518.969, 397.684, 52903.792 25/03/23,13:10:00,03,09,1, 11.9,1,1, 5.702, 10518.967, 397.676, 52903.754 25/03/23,13:10:00,04,09,1, 11.9,1,1, 5.702, 10518.966, 397.664, 52903.654 25/03/23,13:10:00,05,09,1, 11.9,1,1, 5.702, 10518.950, 397.676, 52903.750 25/03/23,13:10:00,06,09,1, 11.9,1,1, 5.702, 10518.957, 397.663, 52903.705 25/03/23,13:10:00,07,09,1, 11.9,1,1, 5.702, 10518.980, 397.676, 52903.781 25/03/23,13:10:00,08,09,1, 11.9,1,1, 5.702, 10518.978, 397.676, 52903.795 25/03/23,13:10:00,09,09,1, 11.9,1,1, 5.702, 10518.966, 397.687, 52903.687 25/03/23,13:10:00,10,09,1, 11.9,1,1, 5.702, 10518.984, 397.681, 52903.734 25/03/23,13:10:00,11,09,1, 11.9,1,1, 5.702, 10518.960, 397.678, 52903.710 25/03/23,13:10:00,12,09,1, 11.9,1,1, 5.702, 10518.990, 397.702, 52903.753 25/03/23,13:10:00,13,09,1, 11.9,1,1, 5.702, 10518.963, 397.694, 52903.721 25/03/23,13:10:00,14,09,1, 11.9,1,1, 5.702, 10518.984, 397.709, 52903.749 25/03/23,13:10:00,15,09,1, 11.9,1,1, 5.702, 10518.979, 397.698, 52903.724 25/03/23,13:10:00,16,09,1, 11.9,1,1, 5.702, 10518.983, 397.710, 52903.788 25/03/23,13:10:00,17,09,1, 11.9,1,1, 5.702, 10518.968, 397.707, 52903.715 25/03/23,13:10:00,18,09,1, 11.9,1,1, 5.702, 10518.982, 397.715, 52903.806 25/03/23,13:10:00,19,09,1, 11.9,1,1, 5.702, 10518.981, 397.722, 52903.775 25/03/23,13:10:01,00,09,1, 11.9,1,1, 5.702, 10518.974, 397.722, 52903.775 25/03/23,13:10:01,01,09,1, 11.9,1,1, 5.702, 10518.983, 397.710, 52903.693 25/03/23,13:10:01,02,09,1, 11.9,1,1, 5.702, 10518.998, 397.716, 52903.724 25/03/23,13:10:01,03,09,1, 11.9,1,1, 5.702, 10518.978, 397.711, 52903.829 25/03/23,13:10:01,04,09,1, 11.9,1,1, 5.702, 10518.949, 397.733, 52903.813 25/03/23,13:10:01,05,09,1, 11.9,1,1, 5.702, 10518.993, 397.715, 52903.716 25/03/23,13:10:01,06,09,1, 11.9,1,1, 5.702, 10519.003, 397.727, 52903.765 25/03/23,13:10:01,07,09,1, 11.9,1,1, 5.702, 10518.987, 397.729, 52903.815 25/03/23,13:10:01,08,09,1, 11.9,1,1, 5.702, 10519.021, 397.745, 52903.733 25/03/23,13:10:01,09,09,1, 11.9,1,1, 5.702, 10519.016, 397.752, 52903.687 25/03/23,13:10:01,10,09,1, 11.9,1,1, 5.702, 10519.003, 397.726, 52903.734 25/03/23,13:10:01,11,09,1, 11.9,1,1, 5.702, 10519.005, 397.741, 52903.756 25/03/23,13:10:01,12,09,1, 11.9,1,1, 5.702, 10519.007, 397.735, 52903.749 25/03/23,13:10:01,13,09,1, 11.9,1,1, 5.702, 10519.020, 397.739, 52903.787 25/03/23,13:10:01,14,09,1, 11.9,1,1, 5.702, 10519.006, 397.749, 52903.760 25/03/23,13:10:01,15,09,1, 11.9,1,1, 5.702, 10518.998, 397.735, 52903.728 25/03/23,13:10:01,16,09,1, 11.9,1,1, 5.702, 10519.020, 397.740, 52903.750 25/03/23,13:10:01,17,09,1, 11.9,1,1, 5.702, 10519.026, 397.725, 52903.724 25/03/23,13:10:01,18,09,1, 11.9,1,1, 5.702, 10519.023, 397.748, 52903.761 25/03/23,13:10:01,19,09,1, 11.9,1,1, 5.702, 10518.995, 397.749, 52903.758 25/03/23,13:10:02,00,09,1, 12.0,1,1, 5.701, 10518.991, 397.749, 52903.758 25/03/23,13:10:02,01,09,1, 12.0,1,1, 5.701, 10519.010, 397.783, 52903.805 25/03/23,13:10:02,02,09,1, 12.0,1,1, 5.701, 10519.015, 397.778, 52903.713 25/03/23,13:10:02,03,09,1, 12.0,1,1, 5.701, 10519.017, 397.765, 52903.743 25/03/23,13:10:02,04,09,1, 12.0,1,1, 5.701, 10519.039, 397.793, 52903.770 25/03/23,13:10:02,05,09,1, 12.0,1,1, 5.701, 10519.005, 397.790, 52903.775 25/03/23,13:10:02,06,09,1, 12.0,1,1, 5.701, 10519.026, 397.807, 52903.671 25/03/23,13:10:02,07,09,1, 12.0,1,1, 5.701, 10519.022, 397.797, 52903.802 25/03/23,13:10:02,08,09,1, 12.0,1,1, 5.701, 10519.037, 397.789, 52903.753 25/03/23,13:10:02,09,09,1, 12.0,1,1, 5.701, 10519.032, 397.796, 52903.732 25/03/23,13:10:02,10,09,1, 12.0,1,1, 5.701, 10519.017, 397.797, 52903.789 25/03/23,13:10:02,11,09,1, 12.0,1,1, 5.701, 10519.030, 397.802, 52903.802 25/03/23,13:10:02,12,09,1, 12.0,1,1, 5.701, 10519.044, 397.805, 52903.830 25/03/23,13:10:02,13,09,1, 12.0,1,1, 5.701, 10519.033, 397.819, 52903.808 25/03/23,13:10:02,14,09,1, 12.0,1,1, 5.701, 10519.023, 397.812, 52903.719 25/03/23,13:10:02,15,09,1, 12.0,1,1, 5.701, 10519.015, 397.818, 52903.780 25/03/23,13:10:02,16,09,1, 12.0,1,1, 5.701, 10519.035, 397.832, 52903.791 25/03/23,13:10:02,17,09,1, 12.0,1,1, 5.701, 10519.001, 397.841, 52903.746 25/03/23,13:10:02,18,09,1, 12.0,1,1, 5.701, 10519.036, 397.841, 52903.781 25/03/23,13:10:02,19,09,1, 12.0,1,1, 5.701, 10519.032, 397.828, 52903.774 25/03/23,13:10:03,00,09,1, 11.9,1,1, 5.701, 10519.024, 397.828, 52903.774 25/03/23,13:10:03,01,09,1, 11.9,1,1, 5.701, 10519.022, 397.859, 52903.929 25/03/23,13:10:03,02,09,1, 11.9,1,1, 5.701, 10518.998, 397.821, 52903.805 25/03/23,13:10:03,03,09,1, 11.9,1,1, 5.701, 10519.016, 397.853, 52903.878 25/03/23,13:10:03,04,09,1, 11.9,1,1, 5.701, 10519.012, 397.857, 52903.794 25/03/23,13:10:03,05,09,1, 11.9,1,1, 5.701, 10519.035, 397.877, 52903.777 25/03/23,13:10:03,06,09,1, 11.9,1,1, 5.701, 10519.010, 397.856, 52903.814 25/03/23,13:10:03,07,09,1, 11.9,1,1, 5.701, 10519.026, 397.867, 52903.788 25/03/23,13:10:03,08,09,1, 11.9,1,1, 5.701, 10519.020, 397.874, 52903.852 25/03/23,13:10:03,09,09,1, 11.9,1,1, 5.701, 10519.020, 397.867, 52903.807 25/03/23,13:10:03,10,09,1, 11.9,1,1, 5.701, 10519.032, 397.874, 52903.758 25/03/23,13:10:03,11,09,1, 11.9,1,1, 5.701, 10519.029, 397.898, 52903.788 25/03/23,13:10:03,12,09,1, 11.9,1,1, 5.701, 10519.042, 397.896, 52903.865 25/03/23,13:10:03,13,09,1, 11.9,1,1, 5.701, 10519.035, 397.891, 52903.788 25/03/23,13:10:03,14,09,1, 11.9,1,1, 5.701, 10519.036, 397.901, 52903.803 25/03/23,13:10:03,15,09,1, 11.9,1,1, 5.701, 10518.998, 397.927, 52903.800 25/03/23,13:10:03,16,09,1, 11.9,1,1, 5.701, 10519.051, 397.931, 52903.767 25/03/23,13:10:03,17,09,1, 11.9,1,1, 5.701, 10518.992, 397.924, 52903.791 25/03/23,13:10:03,18,09,1, 11.9,1,1, 5.701, 10519.012, 397.946, 52903.789 25/03/23,13:10:03,19,09,1, 11.9,1,1, 5.701, 10519.020, 397.919, 52903.777 25/03/23,13:10:04,00,09,1, 11.9,1,1, 5.700, 10519.016, 397.919, 52903.777 25/03/23,13:10:04,01,09,1, 11.9,1,1, 5.700, 10518.995, 397.930, 52903.779 25/03/23,13:10:04,02,09,1, 11.9,1,1, 5.700, 10519.025, 397.965, 52903.804 25/03/23,13:10:04,03,09,1, 11.9,1,1, 5.700, 10519.042, 397.944, 52903.826 25/03/23,13:10:04,04,09,1, 11.9,1,1, 5.700, 10519.034, 397.967, 52903.859 25/03/23,13:10:04,05,09,1, 11.9,1,1, 5.700, 10519.010, 397.991, 52903.843 25/03/23,13:10:04,06,09,1, 11.9,1,1, 5.700, 10519.040, 397.982, 52903.877 25/03/23,13:10:04,07,09,1, 11.9,1,1, 5.700, 10519.033, 397.959, 52903.813 25/03/23,13:10:04,08,09,1, 11.9,1,1, 5.700, 10519.024, 397.994, 52903.824 25/03/23,13:10:04,09,09,1, 11.9,1,1, 5.700, 10519.029, 397.972, 52903.837 25/03/23,13:10:04,10,09,1, 11.9,1,1, 5.700, 10519.029, 398.000, 52903.795 25/03/23,13:10:04,11,09,1, 11.9,1,1, 5.700, 10519.045, 398.003, 52903.854 25/03/23,13:10:04,12,09,1, 11.9,1,1, 5.700, 10519.035, 397.991, 52903.827 25/03/23,13:10:04,13,09,1, 11.9,1,1, 5.700, 10519.018, 398.045, 52903.789 25/03/23,13:10:04,14,09,1, 11.9,1,1, 5.700, 10519.027, 398.015, 52903.790 25/03/23,13:10:04,15,09,1, 11.9,1,1, 5.700, 10519.029, 398.045, 52903.902 25/03/23,13:10:04,16,09,1, 11.9,1,1, 5.700, 10519.026, 398.048, 52903.849 25/03/23,13:10:04,17,09,1, 11.9,1,1, 5.700, 10518.995, 398.041, 52903.812 25/03/23,13:10:04,18,09,1, 11.9,1,1, 5.700, 10519.029, 398.045, 52903.910 25/03/23,13:10:04,19,09,1, 11.9,1,1, 5.700, 10519.024, 398.049, 52903.796 25/03/23,13:10:05,00,09,1, 11.9,1,1, 5.699, 10519.024, 398.049, 52903.796 25/03/23,13:10:05,01,09,1, 11.9,1,1, 5.699, 10519.003, 398.070, 52903.942 25/03/23,13:10:05,02,09,1, 11.9,1,1, 5.699, 10519.008, 398.085, 52903.857 25/03/23,13:10:05,03,09,1, 11.9,1,1, 5.699, 10518.992, 398.093, 52903.862 25/03/23,13:10:05,04,09,1, 11.9,1,1, 5.699, 10518.997, 398.121, 52903.879 25/03/23,13:10:05,05,09,1, 11.9,1,1, 5.699, 10519.033, 398.120, 52903.871 25/03/23,13:10:05,06,09,1, 11.9,1,1, 5.699, 10518.990, 398.114, 52903.897 25/03/23,13:10:05,07,09,1, 11.9,1,1, 5.699, 10518.998, 398.102, 52903.845 25/03/23,13:10:05,08,09,1, 11.9,1,1, 5.699, 10519.015, 398.123, 52903.820 25/03/23,13:10:05,09,09,1, 11.9,1,1, 5.699, 10519.026, 398.137, 52903.849 25/03/23,13:10:05,10,09,1, 11.9,1,1, 5.699, 10518.990, 398.146, 52903.939 25/03/23,13:10:05,11,09,1, 11.9,1,1, 5.699, 10518.985, 398.167, 52903.924 25/03/23,13:10:05,12,09,1, 11.9,1,1, 5.699, 10519.007, 398.157, 52903.895 25/03/23,13:10:05,13,09,1, 11.9,1,1, 5.699, 10519.009, 398.171, 52903.862 25/03/23,13:10:05,14,09,1, 11.9,1,1, 5.699, 10518.972, 398.178, 52903.879 25/03/23,13:10:05,15,09,1, 11.9,1,1, 5.699, 10519.001, 398.170, 52903.915 25/03/23,13:10:05,16,09,1, 11.9,1,1, 5.699, 10519.005, 398.181, 52903.858 25/03/23,13:10:05,17,09,1, 11.9,1,1, 5.699, 10518.996, 398.199, 52903.887 25/03/23,13:10:05,18,09,1, 11.9,1,1, 5.699, 10518.998, 398.195, 52904.017 25/03/23,13:10:05,19,09,1, 11.9,1,1, 5.699, 10519.017, 398.214, 52903.837 25/03/23,13:10:06,00,09,1, 11.9,1,1, 5.699, 10519.016, 398.214, 52903.837 25/03/23,13:10:06,01,09,1, 11.9,1,1, 5.699, 10519.018, 398.225, 52903.893 25/03/23,13:10:06,02,09,1, 11.9,1,1, 5.699, 10519.005, 398.223, 52903.859 25/03/23,13:10:06,03,09,1, 11.9,1,1, 5.699, 10519.018, 398.269, 52903.873 25/03/23,13:10:06,04,09,1, 11.9,1,1, 5.699, 10519.009, 398.233, 52903.827 25/03/23,13:10:06,05,09,1, 11.9,1,1, 5.699, 10519.019, 398.257, 52903.927 25/03/23,13:10:06,06,09,1, 11.9,1,1, 5.699, 10518.996, 398.264, 52903.878 25/03/23,13:10:06,07,09,1, 11.9,1,1, 5.699, 10519.006, 398.263, 52903.909 25/03/23,13:10:06,08,09,1, 11.9,1,1, 5.699, 10519.031, 398.291, 52903.955 25/03/23,13:10:06,09,09,1, 11.9,1,1, 5.699, 10519.021, 398.287, 52903.948 25/03/23,13:10:06,10,09,1, 11.9,1,1, 5.699, 10518.997, 398.311, 52903.903 25/03/23,13:10:06,11,09,1, 11.9,1,1, 5.699, 10519.016, 398.323, 52903.904 25/03/23,13:10:06,12,09,1, 11.9,1,1, 5.699, 10519.008, 398.318, 52903.940 25/03/23,13:10:06,13,09,1, 11.9,1,1, 5.699, 10519.009, 398.323, 52903.976 25/03/23,13:10:06,14,09,1, 11.9,1,1, 5.699, 10519.018, 398.317, 52903.930 25/03/23,13:10:06,15,09,1, 11.9,1,1, 5.699, 10519.003, 398.342, 52903.918 25/03/23,13:10:06,16,09,1, 11.9,1,1, 5.699, 10519.020, 398.343, 52903.967 25/03/23,13:10:06,17,09,1, 11.9,1,1, 5.699, 10519.005, 398.356, 52903.945 25/03/23,13:10:06,18,09,1, 11.9,1,1, 5.699, 10519.025, 398.357, 52903.895 25/03/23,13:10:06,19,09,1, 11.9,1,1, 5.699, 10519.008, 398.387, 52903.984 25/03/23,13:10:07,00,08,1, 11.9,1,1, 5.701, 10519.007, 398.387, 52903.984 25/03/23,13:10:07,01,08,1, 11.9,1,1, 5.701, 10519.018, 398.402, 52903.942 25/03/23,13:10:07,02,08,1, 11.9,1,1, 5.701, 10519.029, 398.377, 52903.987 25/03/23,13:10:07,03,08,1, 11.9,1,1, 5.701, 10518.981, 398.417, 52903.967 25/03/23,13:10:07,04,08,1, 11.9,1,1, 5.701, 10519.002, 398.422, 52903.931 25/03/23,13:10:07,05,08,1, 11.9,1,1, 5.701, 10519.010, 398.445, 52903.925 25/03/23,13:10:07,06,08,1, 11.9,1,1, 5.701, 10519.021, 398.449, 52903.965 25/03/23,13:10:07,07,08,1, 11.9,1,1, 5.701, 10519.032, 398.432, 52904.006 25/03/23,13:10:07,08,08,1, 11.9,1,1, 5.701, 10519.031, 398.454, 52903.923 25/03/23,13:10:07,09,08,1, 11.9,1,1, 5.701, 10518.999, 398.474, 52903.999 25/03/23,13:10:07,10,08,1, 11.9,1,1, 5.701, 10519.013, 398.464, 52903.924 25/03/23,13:10:07,11,08,1, 11.9,1,1, 5.701, 10519.020, 398.480, 52903.986 25/03/23,13:10:07,12,08,1, 11.9,1,1, 5.701, 10518.987, 398.505, 52904.004 25/03/23,13:10:07,13,08,1, 11.9,1,1, 5.701, 10519.027, 398.504, 52904.044 25/03/23,13:10:07,14,08,1, 11.9,1,1, 5.701, 10519.014, 398.486, 52903.921 25/03/23,13:10:07,15,08,1, 11.9,1,1, 5.701, 10519.020, 398.520, 52904.003 25/03/23,13:10:07,16,08,1, 11.9,1,1, 5.701, 10519.022, 398.547, 52904.010 25/03/23,13:10:07,17,08,1, 11.9,1,1, 5.701, 10519.017, 398.526, 52903.957 25/03/23,13:10:07,18,08,1, 11.9,1,1, 5.701, 10519.010, 398.538, 52903.976 25/03/23,13:10:07,19,08,1, 11.9,1,1, 5.701, 10519.025, 398.534, 52904.028 25/03/23,13:10:08,00,08,1, 11.9,1,1, 5.702, 10519.024, 398.534, 52904.028 25/03/23,13:10:08,01,08,1, 11.9,1,1, 5.702, 10519.011, 398.583, 52904.017 25/03/23,13:10:08,02,08,1, 11.9,1,1, 5.702, 10519.041, 398.554, 52903.929 25/03/23,13:10:08,03,08,1, 11.9,1,1, 5.702, 10519.036, 398.606, 52904.020 25/03/23,13:10:08,04,08,1, 11.9,1,1, 5.702, 10519.011, 398.596, 52904.050 25/03/23,13:10:08,05,08,1, 11.9,1,1, 5.702, 10519.035, 398.592, 52903.962 25/03/23,13:10:08,06,08,1, 11.9,1,1, 5.702, 10519.032, 398.623, 52903.977 25/03/23,13:10:08,07,08,1, 11.9,1,1, 5.702, 10519.031, 398.641, 52904.017 25/03/23,13:10:08,08,08,1, 11.9,1,1, 5.702, 10519.027, 398.634, 52904.011 25/03/23,13:10:08,09,08,1, 11.9,1,1, 5.702, 10519.036, 398.663, 52904.037 25/03/23,13:10:08,10,08,1, 11.9,1,1, 5.702, 10519.020, 398.658, 52903.972 25/03/23,13:10:08,11,08,1, 11.9,1,1, 5.702, 10519.031, 398.651, 52903.923 25/03/23,13:10:08,12,08,1, 11.9,1,1, 5.702, 10519.018, 398.662, 52904.024 25/03/23,13:10:08,13,08,1, 11.9,1,1, 5.702, 10519.008, 398.661, 52903.955 25/03/23,13:10:08,14,08,1, 11.9,1,1, 5.702, 10519.039, 398.662, 52904.070 25/03/23,13:10:08,15,08,1, 11.9,1,1, 5.702, 10519.061, 398.694, 52904.035 25/03/23,13:10:08,16,08,1, 11.9,1,1, 5.702, 10519.050, 398.697, 52904.009 25/03/23,13:10:08,17,08,1, 11.9,1,1, 5.702, 10519.046, 398.690, 52903.984 25/03/23,13:10:08,18,08,1, 11.9,1,1, 5.702, 10519.044, 398.711, 52903.968 25/03/23,13:10:08,19,08,1, 11.9,1,1, 5.702, 10519.048, 398.709, 52904.041 25/03/23,13:10:09,00,08,1, 12.0,1,1, 5.699, 10519.041, 398.709, 52904.041 25/03/23,13:10:09,01,08,1, 12.0,1,1, 5.699, 10519.035, 398.710, 52904.098 25/03/23,13:10:09,02,08,1, 12.0,1,1, 5.699, 10519.046, 398.749, 52904.112 25/03/23,13:10:09,03,08,1, 12.0,1,1, 5.699, 10519.026, 398.762, 52904.057 25/03/23,13:10:09,04,08,1, 12.0,1,1, 5.699, 10519.045, 398.778, 52904.046 25/03/23,13:10:09,05,08,1, 12.0,1,1, 5.699, 10519.044, 398.765, 52904.074 25/03/23,13:10:09,06,08,1, 12.0,1,1, 5.699, 10519.054, 398.791, 52904.070 25/03/23,13:10:09,07,08,1, 12.0,1,1, 5.699, 10519.050, 398.778, 52904.011 25/03/23,13:10:09,08,08,1, 12.0,1,1, 5.699, 10519.043, 398.797, 52904.091 25/03/23,13:10:09,09,08,1, 12.0,1,1, 5.699, 10519.035, 398.807, 52904.054 25/03/23,13:10:09,10,08,1, 12.0,1,1, 5.699, 10519.044, 398.823, 52904.192 25/03/23,13:10:09,11,08,1, 12.0,1,1, 5.699, 10519.062, 398.818, 52904.001 25/03/23,13:10:09,12,08,1, 12.0,1,1, 5.699, 10519.037, 398.845, 52903.991 25/03/23,13:10:09,13,08,1, 12.0,1,1, 5.699, 10519.018, 398.879, 52904.308 25/03/23,13:10:09,14,08,1, 12.0,1,1, 5.699, 10519.091, 398.871, 52904.107 25/03/23,13:10:09,15,08,1, 12.0,1,1, 5.699, 10519.069, 398.829, 52904.088 25/03/23,13:10:09,16,08,1, 12.0,1,1, 5.699, 10519.092, 398.850, 52903.997 25/03/23,13:10:09,17,08,1, 12.0,1,1, 5.699, 10519.083, 398.862, 52904.054 25/03/23,13:10:09,18,08,1, 12.0,1,1, 5.699, 10519.063, 398.897, 52904.066 25/03/23,13:10:09,19,08,1, 12.0,1,1, 5.699, 10519.087, 398.881, 52904.066 25/03/23,13:10:10,00,09,1, 11.9,1,1, 5.698, 10519.083, 398.881, 52904.066 25/03/23,13:10:10,01,09,1, 11.9,1,1, 5.698, 10519.083, 398.925, 52904.091 25/03/23,13:10:10,02,09,1, 11.9,1,1, 5.698, 10519.074, 398.908, 52904.069 25/03/23,13:10:10,03,09,1, 11.9,1,1, 5.698, 10519.090, 398.929, 52904.139 25/03/23,13:10:10,04,09,1, 11.9,1,1, 5.698, 10519.082, 398.919, 52904.175 25/03/23,13:10:10,05,09,1, 11.9,1,1, 5.698, 10519.052, 398.930, 52904.107 25/03/23,13:10:10,06,09,1, 11.9,1,1, 5.698, 10519.087, 398.947, 52904.147 25/03/23,13:10:10,07,09,1, 11.9,1,1, 5.698, 10519.068, 398.948, 52904.128 25/03/23,13:10:10,08,09,1, 11.9,1,1, 5.698, 10519.063, 398.949, 52904.127 25/03/23,13:10:10,09,09,1, 11.9,1,1, 5.698, 10519.086, 398.963, 52904.115 25/03/23,13:10:10,10,09,1, 11.9,1,1, 5.698, 10519.077, 398.958, 52904.105 25/03/23,13:10:10,11,09,1, 11.9,1,1, 5.698, 10519.076, 398.983, 52904.070 25/03/23,13:10:10,12,09,1, 11.9,1,1, 5.698, 10519.091, 398.989, 52904.063 25/03/23,13:10:10,13,09,1, 11.9,1,1, 5.698, 10519.073, 398.986, 52904.077 25/03/23,13:10:10,14,09,1, 11.9,1,1, 5.698, 10519.090, 399.004, 52904.058 25/03/23,13:10:10,15,09,1, 11.9,1,1, 5.698, 10519.109, 399.007, 52904.093 25/03/23,13:10:10,16,09,1, 11.9,1,1, 5.698, 10519.084, 399.026, 52904.163 25/03/23,13:10:10,17,09,1, 11.9,1,1, 5.698, 10519.104, 399.034, 52904.089 25/03/23,13:10:10,18,09,1, 11.9,1,1, 5.698, 10519.088, 399.028, 52904.134 25/03/23,13:10:10,19,09,1, 11.9,1,1, 5.698, 10519.094, 399.050, 52904.126 25/03/23,13:10:11,00,08,1, 11.9,1,1, 5.701, 10519.091, 399.050, 52904.126 25/03/23,13:10:11,01,08,1, 11.9,1,1, 5.701, 10519.105, 399.054, 52904.158 25/03/23,13:10:11,02,08,1, 11.9,1,1, 5.701, 10519.112, 399.087, 52904.145 25/03/23,13:10:11,03,08,1, 11.9,1,1, 5.701, 10519.078, 399.047, 52904.157 25/03/23,13:10:11,04,08,1, 11.9,1,1, 5.701, 10519.093, 399.096, 52904.180 25/03/23,13:10:11,05,08,1, 11.9,1,1, 5.701, 10519.103, 399.092, 52904.166 25/03/23,13:10:11,06,08,1, 11.9,1,1, 5.701, 10519.113, 399.099, 52904.164 25/03/23,13:10:11,07,08,1, 11.9,1,1, 5.701, 10519.102, 399.101, 52904.151 25/03/23,13:10:11,08,08,1, 11.9,1,1, 5.701, 10519.130, 399.123, 52904.096 25/03/23,13:10:11,09,08,1, 11.9,1,1, 5.701, 10519.127, 399.121, 52904.103 25/03/23,13:10:11,10,08,1, 11.9,1,1, 5.701, 10519.131, 399.105, 52904.123 25/03/23,13:10:11,11,08,1, 11.9,1,1, 5.701, 10519.123, 399.124, 52904.125 25/03/23,13:10:11,12,08,1, 11.9,1,1, 5.701, 10519.119, 399.148, 52904.134 25/03/23,13:10:11,13,08,1, 11.9,1,1, 5.701, 10519.139, 399.134, 52904.076 25/03/23,13:10:11,14,08,1, 11.9,1,1, 5.701, 10519.141, 399.154, 52904.141 25/03/23,13:10:11,15,08,1, 11.9,1,1, 5.701, 10519.136, 399.126, 52904.166 25/03/23,13:10:11,16,08,1, 11.9,1,1, 5.701, 10519.123, 399.140, 52904.106 25/03/23,13:10:11,17,08,1, 11.9,1,1, 5.701, 10519.134, 399.155, 52904.084 25/03/23,13:10:11,18,08,1, 11.9,1,1, 5.701, 10519.135, 399.157, 52904.142 25/03/23,13:10:11,19,08,1, 11.9,1,1, 5.701, 10519.133, 399.164, 52904.091 25/03/23,13:10:12,00,08,1, 11.9,1,1, 5.699, 10519.133, 399.164, 52904.091 25/03/23,13:10:12,01,08,1, 11.9,1,1, 5.699, 10519.127, 399.177, 52904.062 25/03/23,13:10:12,02,08,1, 11.9,1,1, 5.699, 10519.122, 399.184, 52904.082 25/03/23,13:10:12,03,08,1, 11.9,1,1, 5.699, 10519.153, 399.210, 52904.075 25/03/23,13:10:12,04,08,1, 11.9,1,1, 5.699, 10519.138, 399.181, 52904.148 25/03/23,13:10:12,05,08,1, 11.9,1,1, 5.699, 10519.166, 399.186, 52904.141 25/03/23,13:10:12,06,08,1, 11.9,1,1, 5.699, 10519.178, 399.187, 52904.171 25/03/23,13:10:12,07,08,1, 11.9,1,1, 5.699, 10519.147, 399.208, 52904.114 25/03/23,13:10:12,08,08,1, 11.9,1,1, 5.699, 10519.171, 399.226, 52904.106 25/03/23,13:10:12,09,08,1, 11.9,1,1, 5.699, 10519.150, 399.211, 52904.164 25/03/23,13:10:12,10,08,1, 11.9,1,1, 5.699, 10519.164, 399.243, 52904.174 25/03/23,13:10:12,11,08,1, 11.9,1,1, 5.699, 10519.158, 399.208, 52904.161 25/03/23,13:10:12,12,08,1, 11.9,1,1, 5.699, 10519.167, 399.241, 52904.111 25/03/23,13:10:12,13,08,1, 11.9,1,1, 5.699, 10519.164, 399.242, 52904.249 25/03/23,13:10:12,14,08,1, 11.9,1,1, 5.699, 10519.171, 399.269, 52904.128 25/03/23,13:10:12,15,08,1, 11.9,1,1, 5.699, 10519.169, 399.265, 52904.173 25/03/23,13:10:12,16,08,1, 11.9,1,1, 5.699, 10519.179, 399.268, 52904.129 25/03/23,13:10:12,17,08,1, 11.9,1,1, 5.699, 10519.197, 399.271, 52904.146 25/03/23,13:10:12,18,08,1, 11.9,1,1, 5.699, 10519.173, 399.269, 52904.153 25/03/23,13:10:12,19,08,1, 11.9,1,1, 5.699, 10519.186, 399.268, 52904.155 25/03/23,13:10:13,00,08,1, 12.0,1,1, 5.701, 10519.183, 399.268, 52904.155 25/03/23,13:10:13,01,08,1, 12.0,1,1, 5.701, 10519.174, 399.276, 52904.171 25/03/23,13:10:13,02,08,1, 12.0,1,1, 5.701, 10519.205, 399.283, 52904.180 25/03/23,13:10:13,03,08,1, 12.0,1,1, 5.701, 10519.197, 399.296, 52904.147 25/03/23,13:10:13,04,08,1, 12.0,1,1, 5.701, 10519.220, 399.288, 52904.155 25/03/23,13:10:13,05,08,1, 12.0,1,1, 5.701, 10519.206, 399.303, 52904.149 25/03/23,13:10:13,06,08,1, 12.0,1,1, 5.701, 10519.211, 399.317, 52904.182 25/03/23,13:10:13,07,08,1, 12.0,1,1, 5.701, 10519.218, 399.319, 52904.174 25/03/23,13:10:13,08,08,1, 12.0,1,1, 5.701, 10519.220, 399.324, 52904.214 25/03/23,13:10:13,09,08,1, 12.0,1,1, 5.701, 10519.199, 399.325, 52904.227 25/03/23,13:10:13,10,08,1, 12.0,1,1, 5.701, 10519.218, 399.345, 52904.110 25/03/23,13:10:13,11,08,1, 12.0,1,1, 5.701, 10519.230, 399.329, 52904.119 25/03/23,13:10:13,12,08,1, 12.0,1,1, 5.701, 10519.247, 399.348, 52904.147 25/03/23,13:10:13,13,08,1, 12.0,1,1, 5.701, 10519.252, 399.365, 52904.214 25/03/23,13:10:13,14,08,1, 12.0,1,1, 5.701, 10519.259, 399.339, 52904.143 25/03/23,13:10:13,15,08,1, 12.0,1,1, 5.701, 10519.252, 399.374, 52904.146 25/03/23,13:10:13,16,08,1, 12.0,1,1, 5.701, 10519.238, 399.365, 52904.165 25/03/23,13:10:13,17,08,1, 12.0,1,1, 5.701, 10519.248, 399.404, 52904.123 25/03/23,13:10:13,18,08,1, 12.0,1,1, 5.701, 10519.267, 399.370, 52904.140 25/03/23,13:10:13,19,08,1, 12.0,1,1, 5.701, 10519.266, 399.357, 52904.163 25/03/23,13:10:14,00,08,1, 12.0,1,1, 5.699, 10519.266, 399.357, 52904.163 25/03/23,13:10:14,01,08,1, 12.0,1,1, 5.699, 10519.255, 399.394, 52904.175 25/03/23,13:10:14,02,08,1, 12.0,1,1, 5.699, 10519.263, 399.372, 52904.150 25/03/23,13:10:14,03,08,1, 12.0,1,1, 5.699, 10519.277, 399.429, 52904.191 25/03/23,13:10:14,04,08,1, 12.0,1,1, 5.699, 10519.280, 399.397, 52904.127 25/03/23,13:10:14,05,08,1, 12.0,1,1, 5.699, 10519.279, 399.422, 52904.203 25/03/23,13:10:14,06,08,1, 12.0,1,1, 5.699, 10519.287, 399.426, 52904.147 25/03/23,13:10:14,07,08,1, 12.0,1,1, 5.699, 10519.262, 399.432, 52904.191 25/03/23,13:10:14,08,08,1, 12.0,1,1, 5.699, 10519.289, 399.416, 52904.191 25/03/23,13:10:14,09,08,1, 12.0,1,1, 5.699, 10519.272, 399.420, 52904.138 25/03/23,13:10:14,10,08,1, 12.0,1,1, 5.699, 10519.265, 399.436, 52904.166 25/03/23,13:10:14,11,08,1, 12.0,1,1, 5.699, 10519.282, 399.435, 52904.190 25/03/23,13:10:14,12,08,1, 12.0,1,1, 5.699, 10519.314, 399.452, 52904.166 25/03/23,13:10:14,13,08,1, 12.0,1,1, 5.699, 10519.310, 399.443, 52904.151 25/03/23,13:10:14,14,08,1, 12.0,1,1, 5.699, 10519.324, 399.470, 52904.247 25/03/23,13:10:14,15,08,1, 12.0,1,1, 5.699, 10519.329, 399.462, 52904.231 25/03/23,13:10:14,16,08,1, 12.0,1,1, 5.699, 10519.310, 399.471, 52904.195 25/03/23,13:10:14,17,08,1, 12.0,1,1, 5.699, 10519.338, 399.454, 52903.988 25/03/23,13:10:14,18,08,1, 12.0,1,1, 5.699, 10519.325, 399.484, 52904.177 25/03/23,13:10:14,19,08,1, 12.0,1,1, 5.699, 10519.297, 399.476, 52904.171 25/03/23,13:10:15,00,08,1, 11.9,1,1, 5.702, 10519.291, 399.476, 52904.171 25/03/23,13:10:15,01,08,1, 11.9,1,1, 5.702, 10519.330, 399.506, 52904.200 25/03/23,13:10:15,02,08,1, 11.9,1,1, 5.702, 10519.333, 399.517, 52904.164 25/03/23,13:10:15,03,08,1, 11.9,1,1, 5.702, 10519.367, 399.500, 52904.152 25/03/23,13:10:15,04,08,1, 11.9,1,1, 5.702, 10519.343, 399.493, 52904.238 25/03/23,13:10:15,05,08,1, 11.9,1,1, 5.702, 10519.352, 399.514, 52904.252 25/03/23,13:10:15,06,08,1, 11.9,1,1, 5.702, 10519.382, 399.499, 52904.226 25/03/23,13:10:15,07,08,1, 11.9,1,1, 5.702, 10519.357, 399.541, 52904.186 25/03/23,13:10:15,08,08,1, 11.9,1,1, 5.702, 10519.385, 399.543, 52904.231 25/03/23,13:10:15,09,08,1, 11.9,1,1, 5.702, 10519.370, 399.542, 52904.200 25/03/23,13:10:15,10,08,1, 11.9,1,1, 5.702, 10519.367, 399.537, 52904.244 25/03/23,13:10:15,11,08,1, 11.9,1,1, 5.702, 10519.394, 399.545, 52904.246 25/03/23,13:10:15,12,08,1, 11.9,1,1, 5.702, 10519.391, 399.549, 52904.163 25/03/23,13:10:15,13,08,1, 11.9,1,1, 5.702, 10519.412, 399.546, 52904.155 25/03/23,13:10:15,14,08,1, 11.9,1,1, 5.702, 10519.406, 399.524, 52904.172 25/03/23,13:10:15,15,08,1, 11.9,1,1, 5.702, 10519.410, 399.578, 52904.263 25/03/23,13:10:15,16,08,1, 11.9,1,1, 5.702, 10519.430, 399.549, 52904.147 25/03/23,13:10:15,17,08,1, 11.9,1,1, 5.702, 10519.422, 399.553, 52904.212 25/03/23,13:10:15,18,08,1, 11.9,1,1, 5.702, 10519.429, 399.559, 52904.156 25/03/23,13:10:15,19,08,1, 11.9,1,1, 5.702, 10519.440, 399.580, 52904.192 25/03/23,13:10:16,00,08,1, 11.9,1,1, 5.698, 10519.433, 399.580, 52904.192 25/03/23,13:10:16,01,08,1, 11.9,1,1, 5.698, 10519.436, 399.584, 52904.169 25/03/23,13:10:16,02,08,1, 11.9,1,1, 5.698, 10519.459, 399.567, 52904.173 25/03/23,13:10:16,03,08,1, 11.9,1,1, 5.698, 10519.454, 399.591, 52904.128 25/03/23,13:10:16,04,08,1, 11.9,1,1, 5.698, 10519.444, 399.581, 52904.152 25/03/23,13:10:16,05,08,1, 11.9,1,1, 5.698, 10519.485, 399.579, 52904.187 25/03/23,13:10:16,06,08,1, 11.9,1,1, 5.698, 10519.469, 399.585, 52904.164 25/03/23,13:10:16,07,08,1, 11.9,1,1, 5.698, 10519.445, 399.593, 52904.185 25/03/23,13:10:16,08,08,1, 11.9,1,1, 5.698, 10519.492, 399.591, 52904.170 25/03/23,13:10:16,09,08,1, 11.9,1,1, 5.698, 10519.489, 399.608, 52904.271 25/03/23,13:10:16,10,08,1, 11.9,1,1, 5.698, 10519.495, 399.622, 52904.247 25/03/23,13:10:16,11,08,1, 11.9,1,1, 5.698, 10519.490, 399.643, 52904.221 25/03/23,13:10:16,12,08,1, 11.9,1,1, 5.698, 10519.505, 399.625, 52904.252 25/03/23,13:10:16,13,08,1, 11.9,1,1, 5.698, 10519.525, 399.640, 52904.179 25/03/23,13:10:16,14,08,1, 11.9,1,1, 5.698, 10519.501, 399.640, 52904.216 25/03/23,13:10:16,15,08,1, 11.9,1,1, 5.698, 10519.529, 399.626, 52904.136 25/03/23,13:10:16,16,08,1, 11.9,1,1, 5.698, 10519.530, 399.655, 52904.197 25/03/23,13:10:16,17,08,1, 11.9,1,1, 5.698, 10519.498, 399.637, 52904.162 25/03/23,13:10:16,18,08,1, 11.9,1,1, 5.698, 10519.534, 399.636, 52904.199 25/03/23,13:10:16,19,08,1, 11.9,1,1, 5.698, 10519.520, 399.642, 52904.161 25/03/23,13:10:17,00,08,1, 11.9,1,1, 5.704, 10519.516, 399.642, 52904.161 25/03/23,13:10:17,01,08,1, 11.9,1,1, 5.704, 10519.537, 399.700, 52904.222 25/03/23,13:10:17,02,08,1, 11.9,1,1, 5.704, 10519.552, 399.655, 52904.148 25/03/23,13:10:17,03,08,1, 11.9,1,1, 5.704, 10519.564, 399.688, 52904.192 25/03/23,13:10:17,04,08,1, 11.9,1,1, 5.704, 10519.572, 399.662, 52904.240 25/03/23,13:10:17,05,08,1, 11.9,1,1, 5.704, 10519.584, 399.677, 52904.220 25/03/23,13:10:17,06,08,1, 11.9,1,1, 5.704, 10519.587, 399.683, 52904.210 25/03/23,13:10:17,07,08,1, 11.9,1,1, 5.704, 10519.562, 399.695, 52904.247 25/03/23,13:10:17,08,08,1, 11.9,1,1, 5.704, 10519.609, 399.694, 52904.192 25/03/23,13:10:17,09,08,1, 11.9,1,1, 5.704, 10519.576, 399.666, 52904.028 25/03/23,13:10:17,10,08,1, 11.9,1,1, 5.704, 10519.583, 399.701, 52904.190 25/03/23,13:10:17,11,08,1, 11.9,1,1, 5.704, 10519.595, 399.712, 52904.212 25/03/23,13:10:17,12,08,1, 11.9,1,1, 5.704, 10519.607, 399.712, 52904.262 25/03/23,13:10:17,13,08,1, 11.9,1,1, 5.704, 10519.603, 399.729, 52904.189 25/03/23,13:10:17,14,08,1, 11.9,1,1, 5.704, 10519.628, 399.734, 52904.204 25/03/23,13:10:17,15,08,1, 11.9,1,1, 5.704, 10519.622, 399.752, 52904.181 25/03/23,13:10:17,16,08,1, 11.9,1,1, 5.704, 10519.631, 399.737, 52904.217 25/03/23,13:10:17,17,08,1, 11.9,1,1, 5.704, 10519.644, 399.737, 52904.182 25/03/23,13:10:17,18,08,1, 11.9,1,1, 5.704, 10519.659, 399.747, 52904.230 25/03/23,13:10:17,19,08,1, 11.9,1,1, 5.704, 10519.663, 399.769, 52904.197 25/03/23,13:10:18,00,08,1, 12.0,1,1, 5.701, 10519.658, 399.769, 52904.197 25/03/23,13:10:18,01,08,1, 12.0,1,1, 5.701, 10519.685, 399.765, 52904.178 25/03/23,13:10:18,02,08,1, 12.0,1,1, 5.701, 10519.682, 399.770, 52904.189 25/03/23,13:10:18,03,08,1, 12.0,1,1, 5.701, 10519.687, 399.789, 52904.166 25/03/23,13:10:18,04,08,1, 12.0,1,1, 5.701, 10519.687, 399.766, 52904.153 25/03/23,13:10:18,05,08,1, 12.0,1,1, 5.701, 10519.694, 399.788, 52904.175 25/03/23,13:10:18,06,08,1, 12.0,1,1, 5.701, 10519.710, 399.775, 52904.193 25/03/23,13:10:18,07,08,1, 12.0,1,1, 5.701, 10519.692, 399.779, 52904.219 25/03/23,13:10:18,08,08,1, 12.0,1,1, 5.701, 10519.719, 399.803, 52904.249 25/03/23,13:10:18,09,08,1, 12.0,1,1, 5.701, 10519.708, 399.767, 52904.160 25/03/23,13:10:18,10,08,1, 12.0,1,1, 5.701, 10519.710, 399.803, 52904.195 25/03/23,13:10:18,11,08,1, 12.0,1,1, 5.701, 10519.717, 399.807, 52904.202 25/03/23,13:10:18,12,08,1, 12.0,1,1, 5.701, 10519.756, 399.789, 52904.156 25/03/23,13:10:18,13,08,1, 12.0,1,1, 5.701, 10519.728, 399.787, 52904.150 25/03/23,13:10:18,14,08,1, 12.0,1,1, 5.701, 10519.720, 399.819, 52904.243 25/03/23,13:10:18,15,08,1, 12.0,1,1, 5.701, 10519.712, 399.833, 52904.442 25/03/23,13:10:18,16,08,1, 12.0,1,1, 5.701, 10519.795, 399.820, 52904.176 25/03/23,13:10:18,17,08,1, 12.0,1,1, 5.701, 10519.783, 399.849, 52904.196 25/03/23,13:10:18,18,08,1, 12.0,1,1, 5.701, 10519.784, 399.838, 52904.225 25/03/23,13:10:18,19,08,1, 12.0,1,1, 5.701, 10519.757, 399.827, 52904.205 25/03/23,13:10:19,00,07,1, 12.0,1,1, 5.703, 10519.750, 399.827, 52904.205 25/03/23,13:10:19,01,07,1, 12.0,1,1, 5.703, 10519.772, 399.862, 52904.224 25/03/23,13:10:19,02,07,1, 12.0,1,1, 5.703, 10519.781, 399.861, 52904.169 25/03/23,13:10:19,03,07,1, 12.0,1,1, 5.703, 10519.796, 399.858, 52904.164 25/03/23,13:10:19,04,07,1, 12.0,1,1, 5.703, 10519.804, 399.854, 52904.161 25/03/23,13:10:19,05,07,1, 12.0,1,1, 5.703, 10519.804, 399.872, 52904.219 25/03/23,13:10:19,06,07,1, 12.0,1,1, 5.703, 10519.791, 399.874, 52904.187 25/03/23,13:10:19,07,07,1, 12.0,1,1, 5.703, 10519.823, 399.873, 52904.177 25/03/23,13:10:19,08,07,1, 12.0,1,1, 5.703, 10519.825, 399.896, 52904.231 25/03/23,13:10:19,09,07,1, 12.0,1,1, 5.703, 10519.808, 399.907, 52904.153 25/03/23,13:10:19,10,07,1, 12.0,1,1, 5.703, 10519.823, 399.878, 52904.134 25/03/23,13:10:19,11,07,1, 12.0,1,1, 5.703, 10519.859, 399.881, 52904.155 25/03/23,13:10:19,12,07,1, 12.0,1,1, 5.703, 10519.864, 399.896, 52904.209 25/03/23,13:10:19,13,07,1, 12.0,1,1, 5.703, 10519.863, 399.886, 52904.175 25/03/23,13:10:19,14,07,1, 12.0,1,1, 5.703, 10519.884, 399.927, 52904.201 25/03/23,13:10:19,15,07,1, 12.0,1,1, 5.703, 10519.881, 399.905, 52904.159 25/03/23,13:10:19,16,07,1, 12.0,1,1, 5.703, 10519.882, 399.932, 52904.198 25/03/23,13:10:19,17,07,1, 12.0,1,1, 5.703, 10519.881, 399.924, 52904.217 25/03/23,13:10:19,18,07,1, 12.0,1,1, 5.703, 10519.882, 399.924, 52904.189 25/03/23,13:10:19,19,07,1, 12.0,1,1, 5.703, 10519.908, 399.924, 52904.135 25/03/23,13:10:20,00,07,1, 11.9,1,1, 5.698, 10519.900, 399.924, 52904.135 25/03/23,13:10:20,01,07,1, 11.9,1,1, 5.698, 10519.893, 399.960, 52904.236 25/03/23,13:10:20,02,07,1, 11.9,1,1, 5.698, 10519.914, 399.937, 52904.256 25/03/23,13:10:20,03,07,1, 11.9,1,1, 5.698, 10519.929, 399.943, 52904.221 25/03/23,13:10:20,04,07,1, 11.9,1,1, 5.698, 10519.932, 399.951, 52904.203 25/03/23,13:10:20,05,07,1, 11.9,1,1, 5.698, 10519.931, 399.960, 52904.211 25/03/23,13:10:20,06,07,1, 11.9,1,1, 5.698, 10519.925, 399.952, 52904.246 25/03/23,13:10:20,07,07,1, 11.9,1,1, 5.698, 10519.923, 399.981, 52904.195 25/03/23,13:10:20,08,07,1, 11.9,1,1, 5.698, 10519.918, 399.976, 52904.200 25/03/23,13:10:20,09,07,1, 11.9,1,1, 5.698, 10519.953, 399.983, 52904.177 25/03/23,13:10:20,10,07,1, 11.9,1,1, 5.698, 10519.956, 399.980, 52904.222 25/03/23,13:10:20,11,07,1, 11.9,1,1, 5.698, 10519.971, 399.971, 52904.175 25/03/23,13:10:20,12,07,1, 11.9,1,1, 5.698, 10519.985, 400.031, 52904.194 25/03/23,13:10:20,13,07,1, 11.9,1,1, 5.698, 10519.968, 399.998, 52904.284 25/03/23,13:10:20,14,07,1, 11.9,1,1, 5.698, 10519.979, 399.997, 52904.210 25/03/23,13:10:20,15,07,1, 11.9,1,1, 5.698, 10519.984, 399.988, 52904.226 25/03/23,13:10:20,16,07,1, 11.9,1,1, 5.698, 10519.981, 399.991, 52904.268 25/03/23,13:10:20,17,07,1, 11.9,1,1, 5.698, 10519.982, 400.016, 52904.203 25/03/23,13:10:20,18,07,1, 11.9,1,1, 5.698, 10520.009, 400.010, 52904.177 25/03/23,13:10:20,19,07,1, 11.9,1,1, 5.698, 10520.001, 400.050, 52904.245 25/03/23,13:10:21,00,07,1, 11.9,1,1, 5.702, 10520.000, 400.050, 52904.245 25/03/23,13:10:21,01,07,1, 11.9,1,1, 5.702, 10520.038, 400.032, 52904.148 25/03/23,13:10:21,02,07,1, 11.9,1,1, 5.702, 10520.034, 400.062, 52904.266 25/03/23,13:10:21,03,07,1, 11.9,1,1, 5.702, 10520.051, 400.050, 52904.251 25/03/23,13:10:21,04,07,1, 11.9,1,1, 5.702, 10520.063, 400.044, 52904.213 25/03/23,13:10:21,05,07,1, 11.9,1,1, 5.702, 10520.061, 400.067, 52904.189 25/03/23,13:10:21,06,07,1, 11.9,1,1, 5.702, 10520.057, 400.056, 52904.140 25/03/23,13:10:21,07,07,1, 11.9,1,1, 5.702, 10520.045, 400.081, 52904.168 25/03/23,13:10:21,08,07,1, 11.9,1,1, 5.702, 10520.059, 400.081, 52904.167 25/03/23,13:10:21,09,07,1, 11.9,1,1, 5.702, 10520.110, 400.113, 52904.241 25/03/23,13:10:21,10,07,1, 11.9,1,1, 5.702, 10520.095, 400.071, 52904.179 25/03/23,13:10:21,11,07,1, 11.9,1,1, 5.702, 10520.102, 400.094, 52904.142 25/03/23,13:10:21,12,07,1, 11.9,1,1, 5.702, 10520.104, 400.098, 52904.202 25/03/23,13:10:21,13,07,1, 11.9,1,1, 5.702, 10520.131, 400.118, 52904.182 25/03/23,13:10:21,14,07,1, 11.9,1,1, 5.702, 10520.109, 400.108, 52904.166 25/03/23,13:10:21,15,07,1, 11.9,1,1, 5.702, 10520.131, 400.123, 52904.237 25/03/23,13:10:21,16,07,1, 11.9,1,1, 5.702, 10520.138, 400.120, 52904.175 25/03/23,13:10:21,17,07,1, 11.9,1,1, 5.702, 10520.139, 400.130, 52904.241 25/03/23,13:10:21,18,07,1, 11.9,1,1, 5.702, 10520.142, 400.150, 52904.189 25/03/23,13:10:21,19,07,1, 11.9,1,1, 5.702, 10520.164, 400.159, 52904.248 25/03/23,13:10:22,00,07,1, 11.8,1,1, 5.702, 10520.159, 400.159, 52904.248 25/03/23,13:10:22,01,07,1, 11.8,1,1, 5.702, 10520.196, 400.134, 52904.235 25/03/23,13:10:22,02,07,1, 11.8,1,1, 5.702, 10520.178, 400.167, 52904.215 25/03/23,13:10:22,03,07,1, 11.8,1,1, 5.702, 10520.185, 400.166, 52904.197 25/03/23,13:10:22,04,07,1, 11.8,1,1, 5.702, 10520.206, 400.159, 52904.123 25/03/23,13:10:22,05,07,1, 11.8,1,1, 5.702, 10520.226, 400.156, 52904.256 25/03/23,13:10:22,06,07,1, 11.8,1,1, 5.702, 10520.232, 400.141, 52904.177 25/03/23,13:10:22,07,07,1, 11.8,1,1, 5.702, 10520.214, 400.182, 52904.202 25/03/23,13:10:22,08,07,1, 11.8,1,1, 5.702, 10520.246, 400.161, 52904.227 25/03/23,13:10:22,09,07,1, 11.8,1,1, 5.702, 10520.254, 400.194, 52904.185 25/03/23,13:10:22,10,07,1, 11.8,1,1, 5.702, 10520.262, 400.180, 52904.279 25/03/23,13:10:22,11,07,1, 11.8,1,1, 5.702, 10520.259, 400.208, 52904.281 25/03/23,13:10:22,12,07,1, 11.8,1,1, 5.702, 10520.276, 400.191, 52904.205 25/03/23,13:10:22,13,07,1, 11.8,1,1, 5.702, 10520.267, 400.208, 52904.155 25/03/23,13:10:22,14,07,1, 11.8,1,1, 5.702, 10520.276, 400.233, 52904.263 25/03/23,13:10:22,15,07,1, 11.8,1,1, 5.702, 10520.293, 400.223, 52904.161 25/03/23,13:10:22,16,07,1, 11.8,1,1, 5.702, 10520.277, 400.263, 52904.266 25/03/23,13:10:22,17,07,1, 11.8,1,1, 5.702, 10520.282, 400.251, 52904.195 25/03/23,13:10:22,18,07,1, 11.8,1,1, 5.702, 10520.281, 400.253, 52904.279 25/03/23,13:10:22,19,07,1, 11.8,1,1, 5.702, 10520.298, 400.266, 52904.283 25/03/23,13:10:23,00,07,1, 12.0,1,1, 5.701, 10520.293, 400.266, 52904.283 25/03/23,13:10:23,01,07,1, 12.0,1,1, 5.701, 10520.316, 400.262, 52904.240 25/03/23,13:10:23,02,07,1, 12.0,1,1, 5.701, 10520.309, 400.291, 52904.187 25/03/23,13:10:23,03,07,1, 12.0,1,1, 5.701, 10520.339, 400.290, 52904.223 25/03/23,13:10:23,04,07,1, 12.0,1,1, 5.701, 10520.344, 400.278, 52904.220 25/03/23,13:10:23,05,07,1, 12.0,1,1, 5.701, 10520.352, 400.272, 52904.165 25/03/23,13:10:23,06,07,1, 12.0,1,1, 5.701, 10520.362, 400.275, 52904.219 25/03/23,13:10:23,07,07,1, 12.0,1,1, 5.701, 10520.383, 400.301, 52904.214 25/03/23,13:10:23,08,07,1, 12.0,1,1, 5.701, 10520.393, 400.303, 52904.170 25/03/23,13:10:23,09,07,1, 12.0,1,1, 5.701, 10520.360, 400.320, 52904.245 25/03/23,13:10:23,10,07,1, 12.0,1,1, 5.701, 10520.396, 400.316, 52904.153 25/03/23,13:10:23,11,07,1, 12.0,1,1, 5.701, 10520.424, 400.306, 52904.205 25/03/23,13:10:23,12,07,1, 12.0,1,1, 5.701, 10520.415, 400.312, 52904.203 25/03/23,13:10:23,13,07,1, 12.0,1,1, 5.701, 10520.419, 400.336, 52904.180 25/03/23,13:10:23,14,07,1, 12.0,1,1, 5.701, 10520.414, 400.333, 52904.282 25/03/23,13:10:23,15,07,1, 12.0,1,1, 5.701, 10520.431, 400.359, 52904.215 25/03/23,13:10:23,16,07,1, 12.0,1,1, 5.701, 10520.409, 400.359, 52904.234 25/03/23,13:10:23,17,07,1, 12.0,1,1, 5.701, 10520.458, 400.364, 52904.167 25/03/23,13:10:23,18,07,1, 12.0,1,1, 5.701, 10520.444, 400.355, 52904.176 25/03/23,13:10:23,19,07,1, 12.0,1,1, 5.701, 10520.450, 400.367, 52904.141 25/03/23,13:10:24,00,07,1, 11.9,1,1, 5.700, 10520.443, 400.367, 52904.141 25/03/23,13:10:24,01,07,1, 11.9,1,1, 5.700, 10520.467, 400.371, 52904.209 25/03/23,13:10:24,02,07,1, 11.9,1,1, 5.700, 10520.488, 400.382, 52904.237 25/03/23,13:10:24,03,07,1, 11.9,1,1, 5.700, 10520.482, 400.382, 52904.211 25/03/23,13:10:24,04,07,1, 11.9,1,1, 5.700, 10520.498, 400.414, 52904.213 25/03/23,13:10:24,05,07,1, 11.9,1,1, 5.700, 10520.491, 400.394, 52904.195 25/03/23,13:10:24,06,07,1, 11.9,1,1, 5.700, 10520.499, 400.407, 52904.277 25/03/23,13:10:24,07,07,1, 11.9,1,1, 5.700, 10520.512, 400.403, 52904.273 25/03/23,13:10:24,08,07,1, 11.9,1,1, 5.700, 10520.517, 400.411, 52904.165 25/03/23,13:10:24,09,07,1, 11.9,1,1, 5.700, 10520.545, 400.429, 52904.218 25/03/23,13:10:24,10,07,1, 11.9,1,1, 5.700, 10520.528, 400.452, 52904.279 25/03/23,13:10:24,11,07,1, 11.9,1,1, 5.700, 10520.544, 400.458, 52904.265 25/03/23,13:10:24,12,07,1, 11.9,1,1, 5.700, 10520.556, 400.475, 52904.257 25/03/23,13:10:24,13,07,1, 11.9,1,1, 5.700, 10520.542, 400.443, 52904.183 25/03/23,13:10:24,14,07,1, 11.9,1,1, 5.700, 10520.560, 400.455, 52904.274 25/03/23,13:10:24,15,07,1, 11.9,1,1, 5.700, 10520.578, 400.493, 52904.256 25/03/23,13:10:24,16,07,1, 11.9,1,1, 5.700, 10520.582, 400.463, 52904.264 25/03/23,13:10:24,17,07,1, 11.9,1,1, 5.700, 10520.576, 400.463, 52904.207 25/03/23,13:10:24,18,07,1, 11.9,1,1, 5.700, 10520.582, 400.493, 52904.224 25/03/23,13:10:24,19,07,1, 11.9,1,1, 5.700, 10520.596, 400.507, 52904.197 25/03/23,13:10:25,00,07,1, 11.9,1,1, 5.701, 10520.593, 400.507, 52904.197 25/03/23,13:10:25,01,07,1, 11.9,1,1, 5.701, 10520.619, 400.542, 52904.260 25/03/23,13:10:25,02,07,1, 11.9,1,1, 5.701, 10520.636, 400.528, 52904.227 25/03/23,13:10:25,03,07,1, 11.9,1,1, 5.701, 10520.624, 400.546, 52904.241 25/03/23,13:10:25,04,07,1, 11.9,1,1, 5.701, 10520.642, 400.525, 52904.232 25/03/23,13:10:25,05,07,1, 11.9,1,1, 5.701, 10520.624, 400.552, 52904.274 25/03/23,13:10:25,06,07,1, 11.9,1,1, 5.701, 10520.649, 400.524, 52904.238 25/03/23,13:10:25,07,07,1, 11.9,1,1, 5.701, 10520.658, 400.538, 52904.176 25/03/23,13:10:25,08,07,1, 11.9,1,1, 5.701, 10520.674, 400.539, 52904.318 25/03/23,13:10:25,09,07,1, 11.9,1,1, 5.701, 10520.689, 400.554, 52904.229 25/03/23,13:10:25,10,07,1, 11.9,1,1, 5.701, 10520.683, 400.552, 52904.171 25/03/23,13:10:25,11,07,1, 11.9,1,1, 5.701, 10520.678, 400.564, 52904.229 25/03/23,13:10:25,12,07,1, 11.9,1,1, 5.701, 10520.688, 400.584, 52904.212 25/03/23,13:10:25,13,07,1, 11.9,1,1, 5.701, 10520.734, 400.596, 52904.223 25/03/23,13:10:25,14,07,1, 11.9,1,1, 5.701, 10520.719, 400.608, 52904.243 25/03/23,13:10:25,15,07,1, 11.9,1,1, 5.701, 10520.737, 400.587, 52904.264 25/03/23,13:10:25,16,07,1, 11.9,1,1, 5.701, 10520.720, 400.619, 52904.280 25/03/23,13:10:25,17,07,1, 11.9,1,1, 5.701, 10520.746, 400.623, 52904.277 25/03/23,13:10:25,18,07,1, 11.9,1,1, 5.701, 10520.752, 400.621, 52904.164 25/03/23,13:10:25,19,07,1, 11.9,1,1, 5.701, 10520.725, 400.636, 52904.195 25/03/23,13:10:26,00,07,1, 11.9,1,1, 5.700, 10520.718, 400.636, 52904.195 25/03/23,13:10:26,01,07,1, 11.9,1,1, 5.700, 10520.760, 400.624, 52904.209 25/03/23,13:10:26,02,07,1, 11.9,1,1, 5.700, 10520.765, 400.656, 52904.250 25/03/23,13:10:26,03,07,1, 11.9,1,1, 5.700, 10520.792, 400.647, 52904.242 25/03/23,13:10:26,04,07,1, 11.9,1,1, 5.700, 10520.797, 400.654, 52904.203 25/03/23,13:10:26,05,07,1, 11.9,1,1, 5.700, 10520.832, 400.696, 52904.172 25/03/23,13:10:26,06,07,1, 11.9,1,1, 5.700, 10520.811, 400.645, 52904.189 25/03/23,13:10:26,07,07,1, 11.9,1,1, 5.700, 10520.821, 400.692, 52904.273 25/03/23,13:10:26,08,07,1, 11.9,1,1, 5.700, 10520.851, 400.677, 52903.955 25/03/23,13:10:26,09,07,1, 11.9,1,1, 5.700, 10520.828, 400.693, 52904.151 25/03/23,13:10:26,10,07,1, 11.9,1,1, 5.700, 10520.816, 400.725, 52904.280 25/03/23,13:10:26,11,07,1, 11.9,1,1, 5.700, 10520.831, 400.704, 52904.208 25/03/23,13:10:26,12,07,1, 11.9,1,1, 5.700, 10520.856, 400.715, 52904.207 25/03/23,13:10:26,13,07,1, 11.9,1,1, 5.700, 10520.866, 400.689, 52904.187 25/03/23,13:10:26,14,07,1, 11.9,1,1, 5.700, 10520.870, 400.737, 52904.229 25/03/23,13:10:26,15,07,1, 11.9,1,1, 5.700, 10520.853, 400.735, 52904.226 25/03/23,13:10:26,16,07,1, 11.9,1,1, 5.700, 10520.888, 400.729, 52904.247 25/03/23,13:10:26,17,07,1, 11.9,1,1, 5.700, 10520.897, 400.734, 52904.286 25/03/23,13:10:26,18,07,1, 11.9,1,1, 5.700, 10520.905, 400.738, 52904.278 25/03/23,13:10:26,19,07,1, 11.9,1,1, 5.700, 10520.907, 400.737, 52904.239 25/03/23,13:10:27,00,07,1, 12.0,1,1, 5.701, 10520.902, 400.737, 52904.239 25/03/23,13:10:27,01,07,1, 12.0,1,1, 5.701, 10520.915, 400.742, 52904.246 25/03/23,13:10:27,02,07,1, 12.0,1,1, 5.701, 10520.923, 400.763, 52904.234 25/03/23,13:10:27,03,07,1, 12.0,1,1, 5.701, 10520.943, 400.789, 52904.282 25/03/23,13:10:27,04,07,1, 12.0,1,1, 5.701, 10520.945, 400.788, 52904.249 25/03/23,13:10:27,05,07,1, 12.0,1,1, 5.701, 10520.936, 400.807, 52904.268 25/03/23,13:10:27,06,07,1, 12.0,1,1, 5.701, 10520.960, 400.801, 52904.251 25/03/23,13:10:27,07,07,1, 12.0,1,1, 5.701, 10520.950, 400.809, 52904.245 25/03/23,13:10:27,08,07,1, 12.0,1,1, 5.701, 10520.981, 400.828, 52904.196 25/03/23,13:10:27,09,07,1, 12.0,1,1, 5.701, 10521.009, 400.824, 52904.261 25/03/23,13:10:27,10,07,1, 12.0,1,1, 5.701, 10520.978, 400.842, 52904.231 25/03/23,13:10:27,11,07,1, 12.0,1,1, 5.701, 10521.003, 400.840, 52904.269 25/03/23,13:10:27,12,07,1, 12.0,1,1, 5.701, 10521.007, 400.844, 52904.301 25/03/23,13:10:27,13,07,1, 12.0,1,1, 5.701, 10521.043, 400.835, 52904.237 25/03/23,13:10:27,14,07,1, 12.0,1,1, 5.701, 10521.040, 400.835, 52904.306 25/03/23,13:10:27,15,07,1, 12.0,1,1, 5.701, 10521.034, 400.853, 52904.275 25/03/23,13:10:27,16,07,1, 12.0,1,1, 5.701, 10521.064, 400.872, 52904.265 25/03/23,13:10:27,17,07,1, 12.0,1,1, 5.701, 10521.056, 400.899, 52904.218 25/03/23,13:10:27,18,07,1, 12.0,1,1, 5.701, 10521.062, 400.899, 52904.300 25/03/23,13:10:27,19,07,1, 12.0,1,1, 5.701, 10521.067, 400.904, 52904.245 25/03/23,13:10:28,00,07,1, 11.9,1,1, 5.701, 10521.060, 400.904, 52904.245 25/03/23,13:10:28,01,07,1, 11.9,1,1, 5.701, 10521.102, 400.882, 52904.288 25/03/23,13:10:28,02,07,1, 11.9,1,1, 5.701, 10521.106, 400.889, 52904.218 25/03/23,13:10:28,03,07,1, 11.9,1,1, 5.701, 10521.102, 400.918, 52904.319 25/03/23,13:10:28,04,07,1, 11.9,1,1, 5.701, 10521.099, 400.926, 52904.288 25/03/23,13:10:28,05,07,1, 11.9,1,1, 5.701, 10521.118, 400.928, 52904.333 25/03/23,13:10:28,06,07,1, 11.9,1,1, 5.701, 10521.118, 400.942, 52904.224 25/03/23,13:10:28,07,07,1, 11.9,1,1, 5.701, 10521.148, 400.933, 52904.254 25/03/23,13:10:28,08,07,1, 11.9,1,1, 5.701, 10521.165, 400.930, 52904.229 25/03/23,13:10:28,09,07,1, 11.9,1,1, 5.701, 10521.155, 400.906, 52904.292 25/03/23,13:10:28,10,07,1, 11.9,1,1, 5.701, 10521.156, 400.925, 52904.197 25/03/23,13:10:28,11,07,1, 11.9,1,1, 5.701, 10521.156, 400.949, 52904.239 25/03/23,13:10:28,12,07,1, 11.9,1,1, 5.701, 10521.169, 400.951, 52904.269 25/03/23,13:10:28,13,07,1, 11.9,1,1, 5.701, 10521.176, 400.991, 52904.286 25/03/23,13:10:28,14,07,1, 11.9,1,1, 5.701, 10521.182, 400.981, 52904.256 25/03/23,13:10:28,15,07,1, 11.9,1,1, 5.701, 10521.187, 400.969, 52904.237 25/03/23,13:10:28,16,07,1, 11.9,1,1, 5.701, 10521.225, 400.987, 52904.281 25/03/23,13:10:28,17,07,1, 11.9,1,1, 5.701, 10521.225, 401.002, 52904.275 25/03/23,13:10:28,18,07,1, 11.9,1,1, 5.701, 10521.236, 400.997, 52904.241 25/03/23,13:10:28,19,07,1, 11.9,1,1, 5.701, 10521.236, 401.008, 52904.224 25/03/23,13:10:29,00,07,1, 11.9,1,1, 5.701, 10521.235, 401.008, 52904.224 25/03/23,13:10:29,01,07,1, 11.9,1,1, 5.701, 10521.227, 401.002, 52904.285 25/03/23,13:10:29,02,07,1, 11.9,1,1, 5.701, 10521.247, 400.999, 52904.278 25/03/23,13:10:29,03,07,1, 11.9,1,1, 5.701, 10521.252, 401.030, 52904.313 25/03/23,13:10:29,04,07,1, 11.9,1,1, 5.701, 10521.257, 401.043, 52904.299 25/03/23,13:10:29,05,07,1, 11.9,1,1, 5.701, 10521.278, 401.038, 52904.225 25/03/23,13:10:29,06,07,1, 11.9,1,1, 5.701, 10521.267, 401.021, 52904.275 25/03/23,13:10:29,07,07,1, 11.9,1,1, 5.701, 10521.315, 401.033, 52904.262 25/03/23,13:10:29,08,07,1, 11.9,1,1, 5.701, 10521.306, 401.057, 52904.227 25/03/23,13:10:29,09,07,1, 11.9,1,1, 5.701, 10521.294, 401.065, 52904.306 25/03/23,13:10:29,10,07,1, 11.9,1,1, 5.701, 10521.297, 401.057, 52904.292 25/03/23,13:10:29,11,07,1, 11.9,1,1, 5.701, 10521.320, 401.077, 52904.350 25/03/23,13:10:29,12,07,1, 11.9,1,1, 5.701, 10521.329, 401.049, 52904.190 25/03/23,13:10:29,13,07,1, 11.9,1,1, 5.701, 10521.344, 401.082, 52904.317 25/03/23,13:10:29,14,07,1, 11.9,1,1, 5.701, 10521.323, 401.080, 52904.243 25/03/23,13:10:29,15,07,1, 11.9,1,1, 5.701, 10521.375, 401.097, 52904.238 25/03/23,13:10:29,16,07,1, 11.9,1,1, 5.701, 10521.340, 401.104, 52904.289 25/03/23,13:10:29,17,07,1, 11.9,1,1, 5.701, 10521.339, 401.110, 52904.274 25/03/23,13:10:29,18,07,1, 11.9,1,1, 5.701, 10521.361, 401.118, 52904.263 25/03/23,13:10:29,19,07,1, 11.9,1,1, 5.701, 10521.393, 401.111, 52904.277 25/03/23,13:10:30,00,09,1, 11.9,1,1, 5.698, 10521.386, 401.111, 52904.277 25/03/23,13:10:30,01,09,1, 11.9,1,1, 5.698, 10521.367, 401.125, 52904.253 25/03/23,13:10:30,02,09,1, 11.9,1,1, 5.698, 10521.374, 401.150, 52904.321 25/03/23,13:10:30,03,09,1, 11.9,1,1, 5.698, 10521.399, 401.159, 52904.358 25/03/23,13:10:30,04,09,1, 11.9,1,1, 5.698, 10521.413, 401.151, 52904.292 25/03/23,13:10:30,05,09,1, 11.9,1,1, 5.698, 10521.419, 401.152, 52904.311 25/03/23,13:10:30,06,09,1, 11.9,1,1, 5.698, 10521.443, 401.163, 52904.260 25/03/23,13:10:30,07,09,1, 11.9,1,1, 5.698, 10521.423, 401.142, 52904.274 25/03/23,13:10:30,08,09,1, 11.9,1,1, 5.698, 10521.440, 401.173, 52904.279 25/03/23,13:10:30,09,09,1, 11.9,1,1, 5.698, 10521.434, 401.167, 52904.246 25/03/23,13:10:30,10,09,1, 11.9,1,1, 5.698, 10521.440, 401.154, 52904.238 25/03/23,13:10:30,11,09,1, 11.9,1,1, 5.698, 10521.468, 401.178, 52904.288 25/03/23,13:10:30,12,09,1, 11.9,1,1, 5.698, 10521.466, 401.182, 52904.284 25/03/23,13:10:30,13,09,1, 11.9,1,1, 5.698, 10521.466, 401.212, 52904.323 25/03/23,13:10:30,14,09,1, 11.9,1,1, 5.698, 10521.483, 401.189, 52904.263 25/03/23,13:10:30,15,09,1, 11.9,1,1, 5.698, 10521.461, 401.212, 52904.264 25/03/23,13:10:30,16,09,1, 11.9,1,1, 5.698, 10521.507, 401.218, 52904.328 25/03/23,13:10:30,17,09,1, 11.9,1,1, 5.698, 10521.503, 401.201, 52904.357 25/03/23,13:10:30,18,09,1, 11.9,1,1, 5.698, 10521.514, 401.220, 52904.313 25/03/23,13:10:30,19,09,1, 11.9,1,1, 5.698, 10521.513, 401.221, 52904.323 25/03/23,13:10:31,00,09,1, 12.0,1,1, 5.698, 10521.511, 401.221, 52904.323 25/03/23,13:10:31,01,09,1, 12.0,1,1, 5.698, 10521.533, 401.238, 52904.321 25/03/23,13:10:31,02,09,1, 12.0,1,1, 5.698, 10521.541, 401.239, 52904.254 25/03/23,13:10:31,03,09,1, 12.0,1,1, 5.698, 10521.543, 401.235, 52904.287 25/03/23,13:10:31,04,09,1, 12.0,1,1, 5.698, 10521.556, 401.265, 52904.290 25/03/23,13:10:31,05,09,1, 12.0,1,1, 5.698, 10521.570, 401.259, 52904.371 25/03/23,13:10:31,06,09,1, 12.0,1,1, 5.698, 10521.567, 401.256, 52904.350 25/03/23,13:10:31,07,09,1, 12.0,1,1, 5.698, 10521.558, 401.256, 52904.323 25/03/23,13:10:31,08,09,1, 12.0,1,1, 5.698, 10521.558, 401.306, 52904.328 25/03/23,13:10:31,09,09,1, 12.0,1,1, 5.698, 10521.566, 401.281, 52904.356 25/03/23,13:10:31,10,09,1, 12.0,1,1, 5.698, 10521.578, 401.289, 52904.313 25/03/23,13:10:31,11,09,1, 12.0,1,1, 5.698, 10521.599, 401.291, 52904.274 25/03/23,13:10:31,12,09,1, 12.0,1,1, 5.698, 10521.601, 401.308, 52904.299 25/03/23,13:10:31,13,09,1, 12.0,1,1, 5.698, 10521.587, 401.294, 52904.336 25/03/23,13:10:31,14,09,1, 12.0,1,1, 5.698, 10521.601, 401.307, 52904.312 25/03/23,13:10:31,15,09,1, 12.0,1,1, 5.698, 10521.626, 401.279, 52904.291 25/03/23,13:10:31,16,09,1, 12.0,1,1, 5.698, 10521.626, 401.301, 52904.256 25/03/23,13:10:31,17,09,1, 12.0,1,1, 5.698, 10521.646, 401.300, 52904.305 25/03/23,13:10:31,18,09,1, 12.0,1,1, 5.698, 10521.648, 401.318, 52904.233 25/03/23,13:10:31,19,09,1, 12.0,1,1, 5.698, 10521.659, 401.319, 52904.304 25/03/23,13:10:32,00,10,1, 11.9,1,1, 5.700, 10521.653, 401.319, 52904.304 25/03/23,13:10:32,01,10,1, 11.9,1,1, 5.700, 10521.659, 401.350, 52904.387 25/03/23,13:10:32,02,10,1, 11.9,1,1, 5.700, 10521.645, 401.334, 52904.332 25/03/23,13:10:32,03,10,1, 11.9,1,1, 5.700, 10521.691, 401.327, 52904.235 25/03/23,13:10:32,04,10,1, 11.9,1,1, 5.700, 10521.683, 401.347, 52904.239 25/03/23,13:10:32,05,10,1, 11.9,1,1, 5.700, 10521.716, 401.355, 52904.259 25/03/23,13:10:32,06,10,1, 11.9,1,1, 5.700, 10521.713, 401.349, 52904.256 25/03/23,13:10:32,07,10,1, 11.9,1,1, 5.700, 10521.699, 401.374, 52904.355 25/03/23,13:10:32,08,10,1, 11.9,1,1, 5.700, 10521.710, 401.342, 52904.355 25/03/23,13:10:32,09,10,1, 11.9,1,1, 5.700, 10521.701, 401.378, 52904.364 25/03/23,13:10:32,10,10,1, 11.9,1,1, 5.700, 10521.732, 401.375, 52904.314 25/03/23,13:10:32,11,10,1, 11.9,1,1, 5.700, 10521.743, 401.396, 52904.296 25/03/23,13:10:32,12,10,1, 11.9,1,1, 5.700, 10521.752, 401.393, 52904.315 25/03/23,13:10:32,13,10,1, 11.9,1,1, 5.700, 10521.752, 401.374, 52904.311 25/03/23,13:10:32,14,10,1, 11.9,1,1, 5.700, 10521.733, 401.378, 52904.308 25/03/23,13:10:32,15,10,1, 11.9,1,1, 5.700, 10521.752, 401.395, 52904.269 25/03/23,13:10:32,16,10,1, 11.9,1,1, 5.700, 10521.788, 401.366, 52904.296 25/03/23,13:10:32,17,10,1, 11.9,1,1, 5.700, 10521.755, 401.390, 52904.234 25/03/23,13:10:32,18,10,1, 11.9,1,1, 5.700, 10521.791, 401.400, 52904.315 25/03/23,13:10:32,19,10,1, 11.9,1,1, 5.700, 10521.788, 401.417, 52904.289 25/03/23,13:10:33,00,09,1, 11.9,1,1, 5.699, 10521.786, 401.417, 52904.289 25/03/23,13:10:33,01,09,1, 11.9,1,1, 5.699, 10521.808, 401.402, 52904.281 25/03/23,13:10:33,02,09,1, 11.9,1,1, 5.699, 10521.808, 401.433, 52904.338 25/03/23,13:10:33,03,09,1, 11.9,1,1, 5.699, 10521.801, 401.430, 52904.245 25/03/23,13:10:33,04,09,1, 11.9,1,1, 5.699, 10521.815, 401.413, 52904.268 25/03/23,13:10:33,05,09,1, 11.9,1,1, 5.699, 10521.823, 401.419, 52904.345 25/03/23,13:10:33,06,09,1, 11.9,1,1, 5.699, 10521.839, 401.428, 52904.338 25/03/23,13:10:33,07,09,1, 11.9,1,1, 5.699, 10521.860, 401.439, 52904.346 25/03/23,13:10:33,08,09,1, 11.9,1,1, 5.699, 10521.847, 401.462, 52904.326 25/03/23,13:10:33,09,09,1, 11.9,1,1, 5.699, 10521.857, 401.450, 52904.363 25/03/23,13:10:33,10,09,1, 11.9,1,1, 5.699, 10521.865, 401.457, 52904.357 25/03/23,13:10:33,11,09,1, 11.9,1,1, 5.699, 10521.877, 401.443, 52904.270 25/03/23,13:10:33,12,09,1, 11.9,1,1, 5.699, 10521.886, 401.446, 52904.356 25/03/23,13:10:33,13,09,1, 11.9,1,1, 5.699, 10521.882, 401.464, 52904.311 25/03/23,13:10:33,14,09,1, 11.9,1,1, 5.699, 10521.900, 401.465, 52904.336 25/03/23,13:10:33,15,09,1, 11.9,1,1, 5.699, 10521.913, 401.456, 52904.331 25/03/23,13:10:33,16,09,1, 11.9,1,1, 5.699, 10521.904, 401.465, 52904.360 25/03/23,13:10:33,17,09,1, 11.9,1,1, 5.699, 10521.902, 401.475, 52904.381 25/03/23,13:10:33,18,09,1, 11.9,1,1, 5.699, 10521.917, 401.476, 52904.383 25/03/23,13:10:33,19,09,1, 11.9,1,1, 5.699, 10521.905, 401.481, 52904.381 25/03/23,13:10:34,00,09,1, 11.9,1,1, 5.703, 10521.903, 401.481, 52904.381 25/03/23,13:10:34,01,09,1, 11.9,1,1, 5.703, 10521.941, 401.484, 52904.358 25/03/23,13:10:34,02,09,1, 11.9,1,1, 5.703, 10521.962, 401.488, 52904.288 25/03/23,13:10:34,03,09,1, 11.9,1,1, 5.703, 10521.932, 401.495, 52904.385 25/03/23,13:10:34,04,09,1, 11.9,1,1, 5.703, 10521.959, 401.501, 52904.393 25/03/23,13:10:34,05,09,1, 11.9,1,1, 5.703, 10521.959, 401.501, 52904.363 25/03/23,13:10:34,06,09,1, 11.9,1,1, 5.703, 10521.956, 401.496, 52904.340 25/03/23,13:10:34,07,09,1, 11.9,1,1, 5.703, 10521.972, 401.492, 52904.383 25/03/23,13:10:34,08,09,1, 11.9,1,1, 5.703, 10521.983, 401.524, 52904.329 25/03/23,13:10:34,09,09,1, 11.9,1,1, 5.703, 10521.966, 401.515, 52904.362 25/03/23,13:10:34,10,09,1, 11.9,1,1, 5.703, 10521.975, 401.524, 52904.344 25/03/23,13:10:34,11,09,1, 11.9,1,1, 5.703, 10521.961, 401.524, 52904.406 25/03/23,13:10:34,12,09,1, 11.9,1,1, 5.703, 10521.978, 401.533, 52904.332 25/03/23,13:10:34,13,09,1, 11.9,1,1, 5.703, 10522.013, 401.532, 52904.390 25/03/23,13:10:34,14,09,1, 11.9,1,1, 5.703, 10522.001, 401.515, 52904.298 25/03/23,13:10:34,15,09,1, 11.9,1,1, 5.703, 10521.984, 401.530, 52904.382 25/03/23,13:10:34,16,09,1, 11.9,1,1, 5.703, 10522.001, 401.539, 52904.529 25/03/23,13:10:34,17,09,1, 11.9,1,1, 5.703, 10522.051, 401.528, 52904.374 25/03/23,13:10:34,18,09,1, 11.9,1,1, 5.703, 10522.026, 401.569, 52904.364 25/03/23,13:10:34,19,09,1, 11.9,1,1, 5.703, 10522.042, 401.573, 52904.372 25/03/23,13:10:35,00,10,1, 12.0,1,1, 5.700, 10522.037, 401.573, 52904.372 25/03/23,13:10:35,01,10,1, 12.0,1,1, 5.700, 10522.044, 401.576, 52904.390 25/03/23,13:10:35,02,10,1, 12.0,1,1, 5.700, 10522.051, 401.568, 52904.334 25/03/23,13:10:35,03,10,1, 12.0,1,1, 5.700, 10522.080, 401.570, 52904.371 25/03/23,13:10:35,04,10,1, 12.0,1,1, 5.700, 10522.067, 401.584, 52904.354 25/03/23,13:10:35,05,10,1, 12.0,1,1, 5.700, 10522.071, 401.588, 52904.394 25/03/23,13:10:35,06,10,1, 12.0,1,1, 5.700, 10522.059, 401.568, 52904.330 25/03/23,13:10:35,07,10,1, 12.0,1,1, 5.700, 10522.086, 401.566, 52904.335 25/03/23,13:10:35,08,10,1, 12.0,1,1, 5.700, 10522.116, 401.571, 52904.417 25/03/23,13:10:35,09,10,1, 12.0,1,1, 5.700, 10522.065, 401.594, 52904.412 25/03/23,13:10:35,10,10,1, 12.0,1,1, 5.700, 10522.086, 401.565, 52904.429 25/03/23,13:10:35,11,10,1, 12.0,1,1, 5.700, 10522.097, 401.586, 52904.372 25/03/23,13:10:35,12,10,1, 12.0,1,1, 5.700, 10522.087, 401.622, 52904.450 25/03/23,13:10:35,13,10,1, 12.0,1,1, 5.700, 10522.130, 401.611, 52904.378 25/03/23,13:10:35,14,10,1, 12.0,1,1, 5.700, 10522.134, 401.623, 52904.459 25/03/23,13:10:35,15,10,1, 12.0,1,1, 5.700, 10522.136, 401.599, 52904.396 25/03/23,13:10:35,16,10,1, 12.0,1,1, 5.700, 10522.175, 401.613, 52904.374 25/03/23,13:10:35,17,10,1, 12.0,1,1, 5.700, 10522.157, 401.624, 52904.417 25/03/23,13:10:35,18,10,1, 12.0,1,1, 5.700, 10522.145, 401.594, 52904.352 25/03/23,13:10:35,19,10,1, 12.0,1,1, 5.700, 10522.188, 401.641, 52904.414 25/03/23,13:10:36,00,10,1, 11.9,1,1, 5.701, 10522.187, 401.641, 52904.414 25/03/23,13:10:36,01,10,1, 11.9,1,1, 5.701, 10522.187, 401.626, 52904.417 25/03/23,13:10:36,02,10,1, 11.9,1,1, 5.701, 10522.192, 401.613, 52904.385 25/03/23,13:10:36,03,10,1, 11.9,1,1, 5.701, 10522.183, 401.632, 52904.384 25/03/23,13:10:36,04,10,1, 11.9,1,1, 5.701, 10522.169, 401.626, 52904.405 25/03/23,13:10:36,05,10,1, 11.9,1,1, 5.701, 10522.219, 401.649, 52904.405 25/03/23,13:10:36,06,10,1, 11.9,1,1, 5.701, 10522.196, 401.629, 52904.402 25/03/23,13:10:36,07,10,1, 11.9,1,1, 5.701, 10522.225, 401.646, 52904.461 25/03/23,13:10:36,08,10,1, 11.9,1,1, 5.701, 10522.204, 401.636, 52904.423 25/03/23,13:10:36,09,10,1, 11.9,1,1, 5.701, 10522.214, 401.656, 52904.470 25/03/23,13:10:36,10,10,1, 11.9,1,1, 5.701, 10522.234, 401.657, 52904.459 25/03/23,13:10:36,11,10,1, 11.9,1,1, 5.701, 10522.230, 401.654, 52904.398 25/03/23,13:10:36,12,10,1, 11.9,1,1, 5.701, 10522.256, 401.657, 52904.435 25/03/23,13:10:36,13,10,1, 11.9,1,1, 5.701, 10522.290, 401.635, 52904.242 25/03/23,13:10:36,14,10,1, 11.9,1,1, 5.701, 10522.278, 401.653, 52904.406 25/03/23,13:10:36,15,10,1, 11.9,1,1, 5.701, 10522.272, 401.677, 52904.360 25/03/23,13:10:36,16,10,1, 11.9,1,1, 5.701, 10522.303, 401.675, 52904.370 25/03/23,13:10:36,17,10,1, 11.9,1,1, 5.701, 10522.322, 401.680, 52904.443 25/03/23,13:10:36,18,10,1, 11.9,1,1, 5.701, 10522.306, 401.674, 52904.408 25/03/23,13:10:36,19,10,1, 11.9,1,1, 5.701, 10522.326, 401.697, 52904.455 25/03/23,13:10:37,00,10,1, 11.9,1,1, 5.702, 10522.320, 401.697, 52904.455 25/03/23,13:10:37,01,10,1, 11.9,1,1, 5.702, 10522.323, 401.670, 52904.401 25/03/23,13:10:37,02,10,1, 11.9,1,1, 5.702, 10522.343, 401.674, 52904.462 25/03/23,13:10:37,03,10,1, 11.9,1,1, 5.702, 10522.349, 401.666, 52904.388 25/03/23,13:10:37,04,10,1, 11.9,1,1, 5.702, 10522.356, 401.673, 52904.348 25/03/23,13:10:37,05,10,1, 11.9,1,1, 5.702, 10522.365, 401.682, 52904.416 25/03/23,13:10:37,06,10,1, 11.9,1,1, 5.702, 10522.363, 401.667, 52904.375 25/03/23,13:10:37,07,10,1, 11.9,1,1, 5.702, 10522.364, 401.679, 52904.419 25/03/23,13:10:37,08,10,1, 11.9,1,1, 5.702, 10522.385, 401.697, 52904.481 25/03/23,13:10:37,09,10,1, 11.9,1,1, 5.702, 10522.381, 401.703, 52904.470 25/03/23,13:10:37,10,10,1, 11.9,1,1, 5.702, 10522.395, 401.696, 52904.472 25/03/23,13:10:37,11,10,1, 11.9,1,1, 5.702, 10522.437, 401.688, 52904.491 25/03/23,13:10:37,12,10,1, 11.9,1,1, 5.702, 10522.407, 401.677, 52904.471 25/03/23,13:10:37,13,10,1, 11.9,1,1, 5.702, 10522.418, 401.682, 52904.476 25/03/23,13:10:37,14,10,1, 11.9,1,1, 5.702, 10522.437, 401.701, 52904.493 25/03/23,13:10:37,15,10,1, 11.9,1,1, 5.702, 10522.427, 401.685, 52904.448 25/03/23,13:10:37,16,10,1, 11.9,1,1, 5.702, 10522.449, 401.702, 52904.397 25/03/23,13:10:37,17,10,1, 11.9,1,1, 5.702, 10522.450, 401.689, 52904.444 25/03/23,13:10:37,18,10,1, 11.9,1,1, 5.702, 10522.461, 401.689, 52904.444 25/03/23,13:10:37,19,10,1, 11.9,1,1, 5.702, 10522.453, 401.698, 52904.495 25/03/23,13:10:38,00,09,1, 11.9,1,1, 5.700, 10522.445, 401.698, 52904.495 25/03/23,13:10:38,01,09,1, 11.9,1,1, 5.700, 10522.449, 401.702, 52904.489 25/03/23,13:10:38,02,09,1, 11.9,1,1, 5.700, 10522.483, 401.702, 52904.448 25/03/23,13:10:38,03,09,1, 11.9,1,1, 5.700, 10522.478, 401.710, 52904.535 25/03/23,13:10:38,04,09,1, 11.9,1,1, 5.700, 10522.523, 401.701, 52904.423 25/03/23,13:10:38,05,09,1, 11.9,1,1, 5.700, 10522.485, 401.705, 52904.508 25/03/23,13:10:38,06,09,1, 11.9,1,1, 5.700, 10522.516, 401.714, 52904.429 25/03/23,13:10:38,07,09,1, 11.9,1,1, 5.700, 10522.563, 401.724, 52904.480 25/03/23,13:10:38,08,09,1, 11.9,1,1, 5.700, 10522.542, 401.702, 52904.510 25/03/23,13:10:38,09,09,1, 11.9,1,1, 5.700, 10522.537, 401.710, 52904.433 25/03/23,13:10:38,10,09,1, 11.9,1,1, 5.700, 10522.540, 401.707, 52904.446 25/03/23,13:10:38,11,09,1, 11.9,1,1, 5.700, 10522.544, 401.696, 52904.527 25/03/23,13:10:38,12,09,1, 11.9,1,1, 5.700, 10522.585, 401.754, 52904.520 25/03/23,13:10:38,13,09,1, 11.9,1,1, 5.700, 10522.568, 401.719, 52904.497 25/03/23,13:10:38,14,09,1, 11.9,1,1, 5.700, 10522.577, 401.744, 52904.463 25/03/23,13:10:38,15,09,1, 11.9,1,1, 5.700, 10522.586, 401.725, 52904.450 25/03/23,13:10:38,16,09,1, 11.9,1,1, 5.700, 10522.594, 401.750, 52904.518 25/03/23,13:10:38,17,09,1, 11.9,1,1, 5.700, 10522.610, 401.760, 52904.513 25/03/23,13:10:38,18,09,1, 11.9,1,1, 5.700, 10522.615, 401.743, 52904.478 25/03/23,13:10:38,19,09,1, 11.9,1,1, 5.700, 10522.632, 401.718, 52904.469 25/03/23,13:10:39,00,09,1, 12.0,1,1, 5.703, 10522.629, 401.718, 52904.469 25/03/23,13:10:39,01,09,1, 12.0,1,1, 5.703, 10522.630, 401.733, 52904.476 25/03/23,13:10:39,02,09,1, 12.0,1,1, 5.703, 10522.645, 401.739, 52904.470 25/03/23,13:10:39,03,09,1, 12.0,1,1, 5.703, 10522.674, 401.723, 52904.423 25/03/23,13:10:39,04,09,1, 12.0,1,1, 5.703, 10522.664, 401.736, 52904.416 25/03/23,13:10:39,05,09,1, 12.0,1,1, 5.703, 10522.678, 401.754, 52904.441 25/03/23,13:10:39,06,09,1, 12.0,1,1, 5.703, 10522.663, 401.762, 52904.524 25/03/23,13:10:39,07,09,1, 12.0,1,1, 5.703, 10522.699, 401.762, 52904.480 25/03/23,13:10:39,08,09,1, 12.0,1,1, 5.703, 10522.678, 401.770, 52904.535 25/03/23,13:10:39,09,09,1, 12.0,1,1, 5.703, 10522.694, 401.765, 52904.446 25/03/23,13:10:39,10,09,1, 12.0,1,1, 5.703, 10522.711, 401.778, 52904.481 25/03/23,13:10:39,11,09,1, 12.0,1,1, 5.703, 10522.699, 401.783, 52904.486 25/03/23,13:10:39,12,09,1, 12.0,1,1, 5.703, 10522.715, 401.768, 52904.476 25/03/23,13:10:39,13,09,1, 12.0,1,1, 5.703, 10522.737, 401.773, 52904.481 25/03/23,13:10:39,14,09,1, 12.0,1,1, 5.703, 10522.738, 401.777, 52904.543 25/03/23,13:10:39,15,09,1, 12.0,1,1, 5.703, 10522.748, 401.789, 52904.503 25/03/23,13:10:39,16,09,1, 12.0,1,1, 5.703, 10522.748, 401.778, 52904.501 25/03/23,13:10:39,17,09,1, 12.0,1,1, 5.703, 10522.747, 401.766, 52904.487 25/03/23,13:10:39,18,09,1, 12.0,1,1, 5.703, 10522.754, 401.795, 52904.483 25/03/23,13:10:39,19,09,1, 12.0,1,1, 5.703, 10522.765, 401.800, 52904.484 25/03/23,13:10:40,00,10,1, 11.9,1,1, 5.702, 10522.763, 401.800, 52904.484 25/03/23,13:10:40,01,10,1, 11.9,1,1, 5.702, 10522.797, 401.775, 52904.473 25/03/23,13:10:40,02,10,1, 11.9,1,1, 5.702, 10522.792, 401.798, 52904.511 25/03/23,13:10:40,03,10,1, 11.9,1,1, 5.702, 10522.785, 401.775, 52904.485 25/03/23,13:10:40,04,10,1, 11.9,1,1, 5.702, 10522.800, 401.785, 52904.544 25/03/23,13:10:40,05,10,1, 11.9,1,1, 5.702, 10522.820, 401.805, 52904.544 25/03/23,13:10:40,06,10,1, 11.9,1,1, 5.702, 10522.816, 401.779, 52904.476 25/03/23,13:10:40,07,10,1, 11.9,1,1, 5.702, 10522.837, 401.806, 52904.537 25/03/23,13:10:40,08,10,1, 11.9,1,1, 5.702, 10522.827, 401.817, 52904.441 25/03/23,13:10:40,09,10,1, 11.9,1,1, 5.702, 10522.884, 401.774, 52904.409 25/03/23,13:10:40,10,10,1, 11.9,1,1, 5.702, 10522.833, 401.818, 52904.576 25/03/23,13:10:40,11,10,1, 11.9,1,1, 5.702, 10522.833, 401.792, 52904.435 25/03/23,13:10:40,12,10,1, 11.9,1,1, 5.702, 10522.864, 401.821, 52904.649 25/03/23,13:10:40,13,10,1, 11.9,1,1, 5.702, 10522.858, 401.825, 52904.496 25/03/23,13:10:40,14,10,1, 11.9,1,1, 5.702, 10522.874, 401.810, 52904.494 25/03/23,13:10:40,15,10,1, 11.9,1,1, 5.702, 10522.905, 401.808, 52904.499 25/03/23,13:10:40,16,10,1, 11.9,1,1, 5.702, 10522.907, 401.825, 52904.538 25/03/23,13:10:40,17,10,1, 11.9,1,1, 5.702, 10522.887, 401.808, 52904.540 25/03/23,13:10:40,18,10,1, 11.9,1,1, 5.702, 10522.881, 401.815, 52904.475 25/03/23,13:10:40,19,10,1, 11.9,1,1, 5.702, 10522.900, 401.825, 52904.466 25/03/23,13:10:41,00,10,1, 11.9,1,1, 5.699, 10522.896, 401.825, 52904.466 25/03/23,13:10:41,01,10,1, 11.9,1,1, 5.699, 10522.936, 401.836, 52904.547 25/03/23,13:10:41,02,10,1, 11.9,1,1, 5.699, 10522.939, 401.847, 52904.606 25/03/23,13:10:41,03,10,1, 11.9,1,1, 5.699, 10522.941, 401.842, 52904.534 25/03/23,13:10:41,04,10,1, 11.9,1,1, 5.699, 10522.947, 401.844, 52904.539 25/03/23,13:10:41,05,10,1, 11.9,1,1, 5.699, 10522.949, 401.841, 52904.555 25/03/23,13:10:41,06,10,1, 11.9,1,1, 5.699, 10522.961, 401.858, 52904.607 25/03/23,13:10:41,07,10,1, 11.9,1,1, 5.699, 10522.989, 401.816, 52904.510 25/03/23,13:10:41,08,10,1, 11.9,1,1, 5.699, 10522.995, 401.847, 52904.505 25/03/23,13:10:41,09,10,1, 11.9,1,1, 5.699, 10522.978, 401.840, 52904.624 25/03/23,13:10:41,10,10,1, 11.9,1,1, 5.699, 10522.982, 401.847, 52904.552 25/03/23,13:10:41,11,10,1, 11.9,1,1, 5.699, 10523.000, 401.860, 52904.564 25/03/23,13:10:41,12,10,1, 11.9,1,1, 5.699, 10523.004, 401.866, 52904.532 25/03/23,13:10:41,13,10,1, 11.9,1,1, 5.699, 10522.994, 401.861, 52904.592 25/03/23,13:10:41,14,10,1, 11.9,1,1, 5.699, 10523.022, 401.844, 52904.491 25/03/23,13:10:41,15,10,1, 11.9,1,1, 5.699, 10523.004, 401.841, 52904.499 25/03/23,13:10:41,16,10,1, 11.9,1,1, 5.699, 10523.045, 401.862, 52904.561 25/03/23,13:10:41,17,10,1, 11.9,1,1, 5.699, 10523.025, 401.883, 52904.533 25/03/23,13:10:41,18,10,1, 11.9,1,1, 5.699, 10523.028, 401.856, 52904.553 25/03/23,13:10:41,19,10,1, 11.9,1,1, 5.699, 10523.038, 401.862, 52904.619 25/03/23,13:10:42,00,10,1, 11.9,1,1, 5.699, 10523.038, 401.862, 52904.619 25/03/23,13:10:42,01,10,1, 11.9,1,1, 5.699, 10523.064, 401.900, 52904.592 25/03/23,13:10:42,02,10,1, 11.9,1,1, 5.699, 10523.083, 401.880, 52904.519 25/03/23,13:10:42,03,10,1, 11.9,1,1, 5.699, 10523.050, 401.865, 52904.508 25/03/23,13:10:42,04,10,1, 11.9,1,1, 5.699, 10523.097, 401.877, 52904.523 25/03/23,13:10:42,05,10,1, 11.9,1,1, 5.699, 10523.093, 401.887, 52904.592 25/03/23,13:10:42,06,10,1, 11.9,1,1, 5.699, 10523.086, 401.896, 52904.575 25/03/23,13:10:42,07,10,1, 11.9,1,1, 5.699, 10523.088, 401.878, 52904.543 25/03/23,13:10:42,08,10,1, 11.9,1,1, 5.699, 10523.109, 401.882, 52904.518 25/03/23,13:10:42,09,10,1, 11.9,1,1, 5.699, 10523.113, 401.888, 52904.596 25/03/23,13:10:42,10,10,1, 11.9,1,1, 5.699, 10523.122, 401.903, 52904.536 25/03/23,13:10:42,11,10,1, 11.9,1,1, 5.699, 10523.101, 401.914, 52904.615 25/03/23,13:10:42,12,10,1, 11.9,1,1, 5.699, 10523.121, 401.903, 52904.626 25/03/23,13:10:42,13,10,1, 11.9,1,1, 5.699, 10523.125, 401.897, 52904.606 25/03/23,13:10:42,14,10,1, 11.9,1,1, 5.699, 10523.140, 401.904, 52904.538 25/03/23,13:10:42,15,10,1, 11.9,1,1, 5.699, 10523.146, 401.910, 52904.610 25/03/23,13:10:42,16,10,1, 11.9,1,1, 5.699, 10523.126, 401.901, 52904.609 25/03/23,13:10:42,17,10,1, 11.9,1,1, 5.699, 10523.147, 401.945, 52904.804 25/03/23,13:10:42,18,10,1, 11.9,1,1, 5.699, 10523.178, 401.932, 52904.542 25/03/23,13:10:42,19,10,1, 11.9,1,1, 5.699, 10523.191, 401.926, 52904.607 25/03/23,13:10:43,00,10,1, 11.9,1,1, 5.700, 10523.188, 401.926, 52904.607 25/03/23,13:10:43,01,10,1, 11.9,1,1, 5.700, 10523.174, 401.929, 52904.592 25/03/23,13:10:43,02,10,1, 11.9,1,1, 5.700, 10523.192, 401.929, 52904.628 25/03/23,13:10:43,03,10,1, 11.9,1,1, 5.700, 10523.191, 401.948, 52904.558 25/03/23,13:10:43,04,10,1, 11.9,1,1, 5.700, 10523.195, 401.946, 52904.587 25/03/23,13:10:43,05,10,1, 11.9,1,1, 5.700, 10523.196, 401.955, 52904.624 25/03/23,13:10:43,06,10,1, 11.9,1,1, 5.700, 10523.215, 401.931, 52904.598 25/03/23,13:10:43,07,10,1, 11.9,1,1, 5.700, 10523.226, 401.923, 52904.561 25/03/23,13:10:43,08,10,1, 11.9,1,1, 5.700, 10523.208, 401.949, 52904.647 25/03/23,13:10:43,09,10,1, 11.9,1,1, 5.700, 10523.217, 401.920, 52904.553 25/03/23,13:10:43,10,10,1, 11.9,1,1, 5.700, 10523.245, 401.954, 52904.564 25/03/23,13:10:43,11,10,1, 11.9,1,1, 5.700, 10523.231, 401.924, 52904.657 25/03/23,13:10:43,12,10,1, 11.9,1,1, 5.700, 10523.239, 401.939, 52904.569 25/03/23,13:10:43,13,10,1, 11.9,1,1, 5.700, 10523.251, 401.947, 52904.580 25/03/23,13:10:43,14,10,1, 11.9,1,1, 5.700, 10523.258, 401.961, 52904.694 25/03/23,13:10:43,15,10,1, 11.9,1,1, 5.700, 10523.259, 401.962, 52904.616 25/03/23,13:10:43,16,10,1, 11.9,1,1, 5.700, 10523.257, 401.978, 52904.677 25/03/23,13:10:43,17,10,1, 11.9,1,1, 5.700, 10523.265, 401.951, 52904.620 25/03/23,13:10:43,18,10,1, 11.9,1,1, 5.700, 10523.291, 401.994, 52904.648 25/03/23,13:10:43,19,10,1, 11.9,1,1, 5.700, 10523.298, 401.979, 52904.646 25/03/23,13:10:44,00,10,1, 11.9,1,1, 5.702, 10523.297, 401.979, 52904.646 25/03/23,13:10:44,01,10,1, 11.9,1,1, 5.702, 10523.313, 402.003, 52904.683 25/03/23,13:10:44,02,10,1, 11.9,1,1, 5.702, 10523.310, 401.990, 52904.667 25/03/23,13:10:44,03,10,1, 11.9,1,1, 5.702, 10523.295, 402.007, 52904.599 25/03/23,13:10:44,04,10,1, 11.9,1,1, 5.702, 10523.296, 402.003, 52904.596 25/03/23,13:10:44,05,10,1, 11.9,1,1, 5.702, 10523.289, 401.999, 52904.642 25/03/23,13:10:44,06,10,1, 11.9,1,1, 5.702, 10523.312, 401.986, 52904.685 25/03/23,13:10:44,07,10,1, 11.9,1,1, 5.702, 10523.309, 402.017, 52904.666 25/03/23,13:10:44,08,10,1, 11.9,1,1, 5.702, 10523.311, 402.007, 52904.693 25/03/23,13:10:44,09,10,1, 11.9,1,1, 5.702, 10523.321, 402.000, 52904.686 25/03/23,13:10:44,10,10,1, 11.9,1,1, 5.702, 10523.341, 402.013, 52904.689 25/03/23,13:10:44,11,10,1, 11.9,1,1, 5.702, 10523.334, 402.004, 52904.691 25/03/23,13:10:44,12,10,1, 11.9,1,1, 5.702, 10523.326, 402.035, 52904.669 25/03/23,13:10:44,13,10,1, 11.9,1,1, 5.702, 10523.347, 402.050, 52904.698 25/03/23,13:10:44,14,10,1, 11.9,1,1, 5.702, 10523.346, 402.037, 52904.696 25/03/23,13:10:44,15,10,1, 11.9,1,1, 5.702, 10523.357, 402.030, 52904.651 25/03/23,13:10:44,16,10,1, 11.9,1,1, 5.702, 10523.360, 402.036, 52904.619 25/03/23,13:10:44,17,10,1, 11.9,1,1, 5.702, 10523.389, 402.059, 52904.615 25/03/23,13:10:44,18,10,1, 11.9,1,1, 5.702, 10523.392, 402.050, 52904.656 25/03/23,13:10:44,19,10,1, 11.9,1,1, 5.702, 10523.376, 402.055, 52904.648 25/03/23,13:10:45,00,10,1, 11.8,1,1, 5.702, 10523.372, 402.055, 52904.648 25/03/23,13:10:45,01,10,1, 11.8,1,1, 5.702, 10523.395, 402.033, 52904.708 25/03/23,13:10:45,02,10,1, 11.8,1,1, 5.702, 10523.409, 402.074, 52904.736 25/03/23,13:10:45,03,10,1, 11.8,1,1, 5.702, 10523.407, 402.071, 52904.720 25/03/23,13:10:45,04,10,1, 11.8,1,1, 5.702, 10523.422, 402.057, 52904.747 25/03/23,13:10:45,05,10,1, 11.8,1,1, 5.702, 10523.416, 402.076, 52904.768 25/03/23,13:10:45,06,10,1, 11.8,1,1, 5.702, 10523.438, 402.045, 52904.751 25/03/23,13:10:45,07,10,1, 11.8,1,1, 5.702, 10523.428, 402.064, 52904.674 25/03/23,13:10:45,08,10,1, 11.8,1,1, 5.702, 10523.438, 402.085, 52904.732 25/03/23,13:10:45,09,10,1, 11.8,1,1, 5.702, 10523.427, 402.086, 52904.714 25/03/23,13:10:45,10,10,1, 11.8,1,1, 5.702, 10523.444, 402.064, 52904.634 25/03/23,13:10:45,11,10,1, 11.8,1,1, 5.702, 10523.456, 402.097, 52904.745 25/03/23,13:10:45,12,10,1, 11.8,1,1, 5.702, 10523.415, 402.069, 52904.697 25/03/23,13:10:45,13,10,1, 11.8,1,1, 5.702, 10523.441, 402.114, 52904.691 25/03/23,13:10:45,14,10,1, 11.8,1,1, 5.702, 10523.449, 402.085, 52904.740 25/03/23,13:10:45,15,10,1, 11.8,1,1, 5.702, 10523.465, 402.095, 52904.662 25/03/23,13:10:45,16,10,1, 11.8,1,1, 5.702, 10523.476, 402.089, 52904.742 25/03/23,13:10:45,17,10,1, 11.8,1,1, 5.702, 10523.448, 402.098, 52904.695 25/03/23,13:10:45,18,10,1, 11.8,1,1, 5.702, 10523.461, 402.115, 52904.697 25/03/23,13:10:45,19,10,1, 11.8,1,1, 5.702, 10523.466, 402.102, 52904.771 25/03/23,13:10:46,00,09,1, 11.9,1,1, 5.698, 10523.463, 402.102, 52904.771 25/03/23,13:10:46,01,09,1, 11.9,1,1, 5.698, 10523.494, 402.124, 52904.751 25/03/23,13:10:46,02,09,1, 11.9,1,1, 5.698, 10523.474, 402.155, 52904.796 25/03/23,13:10:46,03,09,1, 11.9,1,1, 5.698, 10523.488, 402.132, 52904.778 25/03/23,13:10:46,04,09,1, 11.9,1,1, 5.698, 10523.507, 402.131, 52904.775 25/03/23,13:10:46,05,09,1, 11.9,1,1, 5.698, 10523.523, 402.128, 52904.710 25/03/23,13:10:46,06,09,1, 11.9,1,1, 5.698, 10523.482, 402.120, 52904.765 25/03/23,13:10:46,07,09,1, 11.9,1,1, 5.698, 10523.516, 402.140, 52904.672 25/03/23,13:10:46,08,09,1, 11.9,1,1, 5.698, 10523.491, 402.143, 52904.682 25/03/23,13:10:46,09,09,1, 11.9,1,1, 5.698, 10523.510, 402.128, 52904.707 25/03/23,13:10:46,10,09,1, 11.9,1,1, 5.698, 10523.504, 402.150, 52904.772 25/03/23,13:10:46,11,09,1, 11.9,1,1, 5.698, 10523.523, 402.151, 52904.789 25/03/23,13:10:46,12,09,1, 11.9,1,1, 5.698, 10523.500, 402.161, 52904.774 25/03/23,13:10:46,13,09,1, 11.9,1,1, 5.698, 10523.521, 402.167, 52904.715 25/03/23,13:10:46,14,09,1, 11.9,1,1, 5.698, 10523.525, 402.171, 52904.786 25/03/23,13:10:46,15,09,1, 11.9,1,1, 5.698, 10523.512, 402.162, 52904.706 25/03/23,13:10:46,16,09,1, 11.9,1,1, 5.698, 10523.544, 402.180, 52904.692 25/03/23,13:10:46,17,09,1, 11.9,1,1, 5.698, 10523.538, 402.179, 52904.704 25/03/23,13:10:46,18,09,1, 11.9,1,1, 5.698, 10523.536, 402.159, 52904.754 25/03/23,13:10:46,19,09,1, 11.9,1,1, 5.698, 10523.531, 402.186, 52904.756 25/03/23,13:10:47,00,09,1, 12.0,1,1, 5.696, 10523.530, 402.186, 52904.756 25/03/23,13:10:47,01,09,1, 12.0,1,1, 5.696, 10523.546, 402.200, 52904.724 25/03/23,13:10:47,02,09,1, 12.0,1,1, 5.696, 10523.568, 402.200, 52904.808 25/03/23,13:10:47,03,09,1, 12.0,1,1, 5.696, 10523.547, 402.224, 52904.817 25/03/23,13:10:47,04,09,1, 12.0,1,1, 5.696, 10523.535, 402.201, 52904.740 25/03/23,13:10:47,05,09,1, 12.0,1,1, 5.696, 10523.545, 402.212, 52904.771 25/03/23,13:10:47,06,09,1, 12.0,1,1, 5.696, 10523.546, 402.214, 52904.759 25/03/23,13:10:47,07,09,1, 12.0,1,1, 5.696, 10523.554, 402.221, 52904.730 25/03/23,13:10:47,08,09,1, 12.0,1,1, 5.696, 10523.552, 402.223, 52904.801 25/03/23,13:10:47,09,09,1, 12.0,1,1, 5.696, 10523.537, 402.238, 52904.736 25/03/23,13:10:47,10,09,1, 12.0,1,1, 5.696, 10523.557, 402.225, 52904.756 25/03/23,13:10:47,11,09,1, 12.0,1,1, 5.696, 10523.549, 402.249, 52904.828 25/03/23,13:10:47,12,09,1, 12.0,1,1, 5.696, 10523.562, 402.226, 52904.871 25/03/23,13:10:47,13,09,1, 12.0,1,1, 5.696, 10523.579, 402.243, 52904.765 25/03/23,13:10:47,14,09,1, 12.0,1,1, 5.696, 10523.566, 402.238, 52904.752 25/03/23,13:10:47,15,09,1, 12.0,1,1, 5.696, 10523.583, 402.240, 52904.794 25/03/23,13:10:47,16,09,1, 12.0,1,1, 5.696, 10523.584, 402.221, 52904.792 25/03/23,13:10:47,17,09,1, 12.0,1,1, 5.696, 10523.560, 402.218, 52904.881 25/03/23,13:10:47,18,09,1, 12.0,1,1, 5.696, 10523.586, 402.240, 52904.798 25/03/23,13:10:47,19,09,1, 12.0,1,1, 5.696, 10523.583, 402.245, 52904.872 25/03/23,13:10:48,00,09,1, 11.9,1,1, 5.701, 10523.580, 402.245, 52904.872 25/03/23,13:10:48,01,09,1, 11.9,1,1, 5.701, 10523.572, 402.256, 52904.822 25/03/23,13:10:48,02,09,1, 11.9,1,1, 5.701, 10523.584, 402.241, 52904.781 25/03/23,13:10:48,03,09,1, 11.9,1,1, 5.701, 10523.577, 402.271, 52904.855 25/03/23,13:10:48,04,09,1, 11.9,1,1, 5.701, 10523.584, 402.257, 52904.768 25/03/23,13:10:48,05,09,1, 11.9,1,1, 5.701, 10523.612, 402.269, 52904.776 25/03/23,13:10:48,06,09,1, 11.9,1,1, 5.701, 10523.589, 402.262, 52904.850 25/03/23,13:10:48,07,09,1, 11.9,1,1, 5.701, 10523.578, 402.275, 52904.823 25/03/23,13:10:48,08,09,1, 11.9,1,1, 5.701, 10523.598, 402.290, 52904.798 25/03/23,13:10:48,09,09,1, 11.9,1,1, 5.701, 10523.577, 402.255, 52904.853 25/03/23,13:10:48,10,09,1, 11.9,1,1, 5.701, 10523.604, 402.284, 52904.865 25/03/23,13:10:48,11,09,1, 11.9,1,1, 5.701, 10523.586, 402.277, 52904.893 25/03/23,13:10:48,12,09,1, 11.9,1,1, 5.701, 10523.595, 402.277, 52904.800 25/03/23,13:10:48,13,09,1, 11.9,1,1, 5.701, 10523.600, 402.307, 52904.847 25/03/23,13:10:48,14,09,1, 11.9,1,1, 5.701, 10523.611, 402.275, 52904.781 25/03/23,13:10:48,15,09,1, 11.9,1,1, 5.701, 10523.604, 402.305, 52904.882 25/03/23,13:10:48,16,09,1, 11.9,1,1, 5.701, 10523.577, 402.291, 52904.820 25/03/23,13:10:48,17,09,1, 11.9,1,1, 5.701, 10523.604, 402.322, 52904.783 25/03/23,13:10:48,18,09,1, 11.9,1,1, 5.701, 10523.602, 402.330, 52904.861 25/03/23,13:10:48,19,09,1, 11.9,1,1, 5.701, 10523.606, 402.304, 52904.850 25/03/23,13:10:49,00,09,1, 11.9,1,1, 5.700, 10523.605, 402.304, 52904.850 25/03/23,13:10:49,01,09,1, 11.9,1,1, 5.700, 10523.599, 402.338, 52904.928 25/03/23,13:10:49,02,09,1, 11.9,1,1, 5.700, 10523.600, 402.329, 52904.822 25/03/23,13:10:49,03,09,1, 11.9,1,1, 5.700, 10523.614, 402.336, 52904.818 25/03/23,13:10:49,04,09,1, 11.9,1,1, 5.700, 10523.594, 402.336, 52904.816 25/03/23,13:10:49,05,09,1, 11.9,1,1, 5.700, 10523.603, 402.362, 52904.792 25/03/23,13:10:49,06,09,1, 11.9,1,1, 5.700, 10523.608, 402.356, 52904.895 25/03/23,13:10:49,07,09,1, 11.9,1,1, 5.700, 10523.598, 402.363, 52904.836 25/03/23,13:10:49,08,09,1, 11.9,1,1, 5.700, 10523.603, 402.351, 52904.881 25/03/23,13:10:49,09,09,1, 11.9,1,1, 5.700, 10523.618, 402.373, 52904.942 25/03/23,13:10:49,10,09,1, 11.9,1,1, 5.700, 10523.593, 402.358, 52904.888 25/03/23,13:10:49,11,09,1, 11.9,1,1, 5.700, 10523.612, 402.373, 52904.883 25/03/23,13:10:49,12,09,1, 11.9,1,1, 5.700, 10523.622, 402.359, 52904.874 25/03/23,13:10:49,13,09,1, 11.9,1,1, 5.700, 10523.603, 402.367, 52904.873 25/03/23,13:10:49,14,09,1, 11.9,1,1, 5.700, 10523.621, 402.384, 52904.872 25/03/23,13:10:49,15,09,1, 11.9,1,1, 5.700, 10523.601, 402.395, 52904.907 25/03/23,13:10:49,16,09,1, 11.9,1,1, 5.700, 10523.641, 402.389, 52904.955 25/03/23,13:10:49,17,09,1, 11.9,1,1, 5.700, 10523.610, 402.389, 52904.959 25/03/23,13:10:49,18,09,1, 11.9,1,1, 5.700, 10523.616, 402.405, 52904.875 25/03/23,13:10:49,19,09,1, 11.9,1,1, 5.700, 10523.614, 402.405, 52904.860 25/03/23,13:10:50,00,09,1, 11.9,1,1, 5.703, 10523.614, 402.405, 52904.860 25/03/23,13:10:50,01,09,1, 11.9,1,1, 5.703, 10523.609, 402.400, 52904.891 25/03/23,13:10:50,02,09,1, 11.9,1,1, 5.703, 10523.636, 402.423, 52904.867 25/03/23,13:10:50,03,09,1, 11.9,1,1, 5.703, 10523.605, 402.429, 52904.849 25/03/23,13:10:50,04,09,1, 11.9,1,1, 5.703, 10523.608, 402.428, 52904.920 25/03/23,13:10:50,05,09,1, 11.9,1,1, 5.703, 10523.625, 402.402, 52904.950 25/03/23,13:10:50,06,09,1, 11.9,1,1, 5.703, 10523.599, 402.439, 52904.984 25/03/23,13:10:50,07,09,1, 11.9,1,1, 5.703, 10523.607, 402.430, 52904.911 25/03/23,13:10:50,08,09,1, 11.9,1,1, 5.703, 10523.585, 402.448, 52905.045 25/03/23,13:10:50,09,09,1, 11.9,1,1, 5.703, 10523.586, 402.454, 52904.918 25/03/23,13:10:50,10,09,1, 11.9,1,1, 5.703, 10523.608, 402.442, 52904.895 25/03/23,13:10:50,11,09,1, 11.9,1,1, 5.703, 10523.603, 402.442, 52904.966 25/03/23,13:10:50,12,09,1, 11.9,1,1, 5.703, 10523.601, 402.472, 52904.913 25/03/23,13:10:50,13,09,1, 11.9,1,1, 5.703, 10523.601, 402.493, 52905.019 25/03/23,13:10:50,14,09,1, 11.9,1,1, 5.703, 10523.614, 402.518, 52904.965 25/03/23,13:10:50,15,09,1, 11.9,1,1, 5.703, 10523.618, 402.495, 52904.916 25/03/23,13:10:50,16,09,1, 11.9,1,1, 5.703, 10523.616, 402.493, 52905.009 25/03/23,13:10:50,17,09,1, 11.9,1,1, 5.703, 10523.606, 402.497, 52905.018 25/03/23,13:10:50,18,09,1, 11.9,1,1, 5.703, 10523.608, 402.495, 52904.899 25/03/23,13:10:50,19,09,1, 11.9,1,1, 5.703, 10523.611, 402.514, 52904.928 25/03/23,13:10:51,00,09,1, 11.9,1,1, 5.701, 10523.605, 402.514, 52904.928 25/03/23,13:10:51,01,09,1, 11.9,1,1, 5.701, 10523.610, 402.517, 52904.973 25/03/23,13:10:51,02,09,1, 11.9,1,1, 5.701, 10523.616, 402.513, 52904.949 25/03/23,13:10:51,03,09,1, 11.9,1,1, 5.701, 10523.596, 402.516, 52904.942 25/03/23,13:10:51,04,09,1, 11.9,1,1, 5.701, 10523.600, 402.527, 52904.943 25/03/23,13:10:51,05,09,1, 11.9,1,1, 5.701, 10523.613, 402.533, 52905.026 25/03/23,13:10:51,06,09,1, 11.9,1,1, 5.701, 10523.619, 402.528, 52904.955 25/03/23,13:10:51,07,09,1, 11.9,1,1, 5.701, 10523.618, 402.549, 52904.995 25/03/23,13:10:51,08,09,1, 11.9,1,1, 5.701, 10523.601, 402.545, 52905.057 25/03/23,13:10:51,09,09,1, 11.9,1,1, 5.701, 10523.610, 402.560, 52905.066 25/03/23,13:10:51,10,09,1, 11.9,1,1, 5.701, 10523.606, 402.539, 52905.027 25/03/23,13:10:51,11,09,1, 11.9,1,1, 5.701, 10523.605, 402.529, 52904.998 25/03/23,13:10:51,12,09,1, 11.9,1,1, 5.701, 10523.592, 402.551, 52904.948 25/03/23,13:10:51,13,09,1, 11.9,1,1, 5.701, 10523.577, 402.561, 52905.047 25/03/23,13:10:51,14,09,1, 11.9,1,1, 5.701, 10523.597, 402.557, 52904.997 25/03/23,13:10:51,15,09,1, 11.9,1,1, 5.701, 10523.597, 402.563, 52904.975 25/03/23,13:10:51,16,09,1, 11.9,1,1, 5.701, 10523.596, 402.555, 52904.986 25/03/23,13:10:51,17,09,1, 11.9,1,1, 5.701, 10523.568, 402.579, 52905.036 25/03/23,13:10:51,18,09,1, 11.9,1,1, 5.701, 10523.608, 402.593, 52905.075 25/03/23,13:10:51,19,09,1, 11.9,1,1, 5.701, 10523.578, 402.599, 52905.020 25/03/23,13:10:52,00,08,1, 11.9,1,1, 5.699, 10523.572, 402.599, 52905.020 25/03/23,13:10:52,01,08,1, 11.9,1,1, 5.699, 10523.603, 402.584, 52905.048 25/03/23,13:10:52,02,08,1, 11.9,1,1, 5.699, 10523.599, 402.604, 52905.085 25/03/23,13:10:52,03,08,1, 11.9,1,1, 5.699, 10523.576, 402.606, 52905.041 25/03/23,13:10:52,04,08,1, 11.9,1,1, 5.699, 10523.588, 402.630, 52905.053 25/03/23,13:10:52,05,08,1, 11.9,1,1, 5.699, 10523.601, 402.626, 52905.104 25/03/23,13:10:52,06,08,1, 11.9,1,1, 5.699, 10523.567, 402.595, 52905.049 25/03/23,13:10:52,07,08,1, 11.9,1,1, 5.699, 10523.585, 402.628, 52905.083 25/03/23,13:10:52,08,08,1, 11.9,1,1, 5.699, 10523.572, 402.615, 52905.025 25/03/23,13:10:52,09,08,1, 11.9,1,1, 5.699, 10523.590, 402.617, 52905.059 25/03/23,13:10:52,10,08,1, 11.9,1,1, 5.699, 10523.584, 402.628, 52905.014 25/03/23,13:10:52,11,08,1, 11.9,1,1, 5.699, 10523.604, 402.660, 52905.123 25/03/23,13:10:52,12,08,1, 11.9,1,1, 5.699, 10523.600, 402.658, 52905.130 25/03/23,13:10:52,13,08,1, 11.9,1,1, 5.699, 10523.585, 402.645, 52905.025 25/03/23,13:10:52,14,08,1, 11.9,1,1, 5.699, 10523.581, 402.652, 52905.060 25/03/23,13:10:52,15,08,1, 11.9,1,1, 5.699, 10523.580, 402.661, 52905.010 25/03/23,13:10:52,16,08,1, 11.9,1,1, 5.699, 10523.579, 402.663, 52905.053 25/03/23,13:10:52,17,08,1, 11.9,1,1, 5.699, 10523.597, 402.681, 52905.068 25/03/23,13:10:52,18,08,1, 11.9,1,1, 5.699, 10523.556, 402.674, 52905.062 25/03/23,13:10:52,19,08,1, 11.9,1,1, 5.699, 10523.586, 402.670, 52905.091 25/03/23,13:10:53,00,09,1, 11.9,1,1, 5.701, 10523.580, 402.670, 52905.091 25/03/23,13:10:53,01,09,1, 11.9,1,1, 5.701, 10523.565, 402.670, 52905.066 25/03/23,13:10:53,02,09,1, 11.9,1,1, 5.701, 10523.575, 402.677, 52905.077 25/03/23,13:10:53,03,09,1, 11.9,1,1, 5.701, 10523.564, 402.670, 52905.132 25/03/23,13:10:53,04,09,1, 11.9,1,1, 5.701, 10523.586, 402.673, 52905.077 25/03/23,13:10:53,05,09,1, 11.9,1,1, 5.701, 10523.584, 402.709, 52905.110 25/03/23,13:10:53,06,09,1, 11.9,1,1, 5.701, 10523.573, 402.696, 52905.072 25/03/23,13:10:53,07,09,1, 11.9,1,1, 5.701, 10523.561, 402.703, 52905.085 25/03/23,13:10:53,08,09,1, 11.9,1,1, 5.701, 10523.591, 402.708, 52905.128 25/03/23,13:10:53,09,09,1, 11.9,1,1, 5.701, 10523.570, 402.734, 52905.121 25/03/23,13:10:53,10,09,1, 11.9,1,1, 5.701, 10523.584, 402.711, 52905.067 25/03/23,13:10:53,11,09,1, 11.9,1,1, 5.701, 10523.565, 402.724, 52905.160 25/03/23,13:10:53,12,09,1, 11.9,1,1, 5.701, 10523.572, 402.728, 52905.170 25/03/23,13:10:53,13,09,1, 11.9,1,1, 5.701, 10523.594, 402.711, 52905.079 25/03/23,13:10:53,14,09,1, 11.9,1,1, 5.701, 10523.586, 402.739, 52905.114 25/03/23,13:10:53,15,09,1, 11.9,1,1, 5.701, 10523.580, 402.759, 52905.173 25/03/23,13:10:53,16,09,1, 11.9,1,1, 5.701, 10523.597, 402.763, 52905.086 25/03/23,13:10:53,17,09,1, 11.9,1,1, 5.701, 10523.576, 402.748, 52905.092 25/03/23,13:10:53,18,09,1, 11.9,1,1, 5.701, 10523.567, 402.759, 52905.108 25/03/23,13:10:53,19,09,1, 11.9,1,1, 5.701, 10523.590, 402.775, 52905.094 25/03/23,13:10:54,00,08,1, 12.0,1,1, 5.700, 10523.589, 402.775, 52905.094 25/03/23,13:10:54,01,08,1, 12.0,1,1, 5.700, 10523.573, 402.799, 52905.178 25/03/23,13:10:54,02,08,1, 12.0,1,1, 5.700, 10523.581, 402.786, 52905.171 25/03/23,13:10:54,03,08,1, 12.0,1,1, 5.700, 10523.569, 402.778, 52905.138 25/03/23,13:10:54,04,08,1, 12.0,1,1, 5.700, 10523.579, 402.821, 52905.186 25/03/23,13:10:54,05,08,1, 12.0,1,1, 5.700, 10523.565, 402.808, 52905.159 25/03/23,13:10:54,06,08,1, 12.0,1,1, 5.700, 10523.564, 402.808, 52905.135 25/03/23,13:10:54,07,08,1, 12.0,1,1, 5.700, 10523.564, 402.798, 52905.107 25/03/23,13:10:54,08,08,1, 12.0,1,1, 5.700, 10523.568, 402.817, 52905.224 25/03/23,13:10:54,09,08,1, 12.0,1,1, 5.700, 10523.554, 402.814, 52905.094 25/03/23,13:10:54,10,08,1, 12.0,1,1, 5.700, 10523.563, 402.828, 52905.116 25/03/23,13:10:54,11,08,1, 12.0,1,1, 5.700, 10523.575, 402.836, 52905.164 25/03/23,13:10:54,12,08,1, 12.0,1,1, 5.700, 10523.566, 402.837, 52905.250 25/03/23,13:10:54,13,08,1, 12.0,1,1, 5.700, 10523.561, 402.840, 52905.198 25/03/23,13:10:54,14,08,1, 12.0,1,1, 5.700, 10523.573, 402.861, 52905.143 25/03/23,13:10:54,15,08,1, 12.0,1,1, 5.700, 10523.573, 402.859, 52905.128 25/03/23,13:10:54,16,08,1, 12.0,1,1, 5.700, 10523.566, 402.869, 52905.255 25/03/23,13:10:54,17,08,1, 12.0,1,1, 5.700, 10523.574, 402.880, 52905.199 25/03/23,13:10:54,18,08,1, 12.0,1,1, 5.700, 10523.553, 402.875, 52905.179 25/03/23,13:10:54,19,08,1, 12.0,1,1, 5.700, 10523.606, 402.899, 52905.210 25/03/23,13:10:55,00,09,1, 11.9,1,1, 5.698, 10523.605, 402.899, 52905.210 25/03/23,13:10:55,01,09,1, 11.9,1,1, 5.698, 10523.568, 402.877, 52905.165 25/03/23,13:10:55,02,09,1, 11.9,1,1, 5.698, 10523.571, 402.897, 52905.123 25/03/23,13:10:55,03,09,1, 11.9,1,1, 5.698, 10523.581, 402.879, 52905.155 25/03/23,13:10:55,04,09,1, 11.9,1,1, 5.698, 10523.587, 402.906, 52905.186 25/03/23,13:10:55,05,09,1, 11.9,1,1, 5.698, 10523.548, 402.910, 52905.285 25/03/23,13:10:55,06,09,1, 11.9,1,1, 5.698, 10523.573, 402.917, 52905.195 25/03/23,13:10:55,07,09,1, 11.9,1,1, 5.698, 10523.573, 402.933, 52905.195 25/03/23,13:10:55,08,09,1, 11.9,1,1, 5.698, 10523.578, 402.924, 52905.263 25/03/23,13:10:55,09,09,1, 11.9,1,1, 5.698, 10523.548, 402.939, 52905.247 25/03/23,13:10:55,10,09,1, 11.9,1,1, 5.698, 10523.571, 402.934, 52905.225 25/03/23,13:10:55,11,09,1, 11.9,1,1, 5.698, 10523.570, 402.940, 52905.246 25/03/23,13:10:55,12,09,1, 11.9,1,1, 5.698, 10523.564, 402.925, 52905.198 25/03/23,13:10:55,13,09,1, 11.9,1,1, 5.698, 10523.582, 402.959, 52905.225 25/03/23,13:10:55,14,09,1, 11.9,1,1, 5.698, 10523.566, 402.951, 52905.223 25/03/23,13:10:55,15,09,1, 11.9,1,1, 5.698, 10523.567, 402.986, 52905.262 25/03/23,13:10:55,16,09,1, 11.9,1,1, 5.698, 10523.573, 402.959, 52905.233 25/03/23,13:10:55,17,09,1, 11.9,1,1, 5.698, 10523.592, 402.972, 52905.212 25/03/23,13:10:55,18,09,1, 11.9,1,1, 5.698, 10523.590, 402.990, 52905.288 25/03/23,13:10:55,19,09,1, 11.9,1,1, 5.698, 10523.576, 402.992, 52905.265 25/03/23,13:10:56,00,08,1, 12.0,1,1, 5.702, 10523.572, 402.992, 52905.265 25/03/23,13:10:56,01,08,1, 12.0,1,1, 5.702, 10523.595, 402.997, 52905.238 25/03/23,13:10:56,02,08,1, 12.0,1,1, 5.702, 10523.593, 403.014, 52905.263 25/03/23,13:10:56,03,08,1, 12.0,1,1, 5.702, 10523.595, 403.002, 52905.215 25/03/23,13:10:56,04,08,1, 12.0,1,1, 5.702, 10523.572, 403.021, 52905.332 25/03/23,13:10:56,05,08,1, 12.0,1,1, 5.702, 10523.562, 403.028, 52905.285 25/03/23,13:10:56,06,08,1, 12.0,1,1, 5.702, 10523.567, 403.008, 52905.223 25/03/23,13:10:56,07,08,1, 12.0,1,1, 5.702, 10523.590, 403.064, 52905.210 25/03/23,13:10:56,08,08,1, 12.0,1,1, 5.702, 10523.578, 403.042, 52905.289 25/03/23,13:10:56,09,08,1, 12.0,1,1, 5.702, 10523.572, 403.043, 52905.310 25/03/23,13:10:56,10,08,1, 12.0,1,1, 5.702, 10523.614, 403.046, 52905.233 25/03/23,13:10:56,11,08,1, 12.0,1,1, 5.702, 10523.598, 403.062, 52905.327 25/03/23,13:10:56,12,08,1, 12.0,1,1, 5.702, 10523.612, 403.054, 52905.303 25/03/23,13:10:56,13,08,1, 12.0,1,1, 5.702, 10523.583, 403.063, 52905.304 25/03/23,13:10:56,14,08,1, 12.0,1,1, 5.702, 10523.617, 403.071, 52905.298 25/03/23,13:10:56,15,08,1, 12.0,1,1, 5.702, 10523.589, 403.075, 52905.332 25/03/23,13:10:56,16,08,1, 12.0,1,1, 5.702, 10523.585, 403.092, 52905.298 25/03/23,13:10:56,17,08,1, 12.0,1,1, 5.702, 10523.592, 403.089, 52905.294 25/03/23,13:10:56,18,08,1, 12.0,1,1, 5.702, 10523.612, 403.115, 52905.366 25/03/23,13:10:56,19,08,1, 12.0,1,1, 5.702, 10523.584, 403.128, 52905.346 25/03/23,13:10:57,00,09,1, 11.9,1,1, 5.697, 10523.580, 403.128, 52905.346 25/03/23,13:10:57,01,09,1, 11.9,1,1, 5.697, 10523.592, 403.120, 52905.265 25/03/23,13:10:57,02,09,1, 11.9,1,1, 5.697, 10523.616, 403.146, 52905.345 25/03/23,13:10:57,03,09,1, 11.9,1,1, 5.697, 10523.616, 403.163, 52905.455 25/03/23,13:10:57,04,09,1, 11.9,1,1, 5.697, 10523.617, 403.173, 52905.379 25/03/23,13:10:57,05,09,1, 11.9,1,1, 5.697, 10523.598, 403.183, 52905.444 25/03/23,13:10:57,06,09,1, 11.9,1,1, 5.697, 10523.602, 403.161, 52905.391 25/03/23,13:10:57,07,09,1, 11.9,1,1, 5.697, 10523.606, 403.165, 52905.456 25/03/23,13:10:57,08,09,1, 11.9,1,1, 5.697, 10523.642, 403.180, 52905.429 25/03/23,13:10:57,09,09,1, 11.9,1,1, 5.697, 10523.608, 403.208, 52905.447 25/03/23,13:10:57,10,09,1, 11.9,1,1, 5.697, 10523.637, 403.194, 52905.505 25/03/23,13:10:57,11,09,1, 11.9,1,1, 5.697, 10523.651, 403.190, 52905.458 25/03/23,13:10:57,12,09,1, 11.9,1,1, 5.697, 10523.603, 403.197, 52905.423 25/03/23,13:10:57,13,09,1, 11.9,1,1, 5.697, 10523.588, 403.200, 52905.471 25/03/23,13:10:57,14,09,1, 11.9,1,1, 5.697, 10523.611, 403.214, 52905.487 25/03/23,13:10:57,15,09,1, 11.9,1,1, 5.697, 10523.627, 403.227, 52905.491 25/03/23,13:10:57,16,09,1, 11.9,1,1, 5.697, 10523.623, 403.222, 52905.466 25/03/23,13:10:57,17,09,1, 11.9,1,1, 5.697, 10523.619, 403.230, 52905.467 25/03/23,13:10:57,18,09,1, 11.9,1,1, 5.697, 10523.635, 403.241, 52905.510 25/03/23,13:10:57,19,09,1, 11.9,1,1, 5.697, 10523.630, 403.227, 52905.496 25/03/23,13:10:58,00,10,1, 11.9,1,1, 5.701, 10523.622, 403.227, 52905.496 25/03/23,13:10:58,01,10,1, 11.9,1,1, 5.701, 10523.645, 403.271, 52905.434 25/03/23,13:10:58,02,10,1, 11.9,1,1, 5.701, 10523.625, 403.252, 52905.417 25/03/23,13:10:58,03,10,1, 11.9,1,1, 5.701, 10523.652, 403.266, 52905.455 25/03/23,13:10:58,04,10,1, 11.9,1,1, 5.701, 10523.648, 403.265, 52905.467 25/03/23,13:10:58,05,10,1, 11.9,1,1, 5.701, 10523.644, 403.286, 52905.512 25/03/23,13:10:58,06,10,1, 11.9,1,1, 5.701, 10523.659, 403.300, 52905.457 25/03/23,13:10:58,07,10,1, 11.9,1,1, 5.701, 10523.652, 403.277, 52905.499 25/03/23,13:10:58,08,10,1, 11.9,1,1, 5.701, 10523.662, 403.307, 52905.541 25/03/23,13:10:58,09,10,1, 11.9,1,1, 5.701, 10523.637, 403.309, 52905.542 25/03/23,13:10:58,10,10,1, 11.9,1,1, 5.701, 10523.652, 403.307, 52905.557 25/03/23,13:10:58,11,10,1, 11.9,1,1, 5.701, 10523.664, 403.294, 52905.527 25/03/23,13:10:58,12,10,1, 11.9,1,1, 5.701, 10523.645, 403.329, 52905.505 25/03/23,13:10:58,13,10,1, 11.9,1,1, 5.701, 10523.679, 403.304, 52905.491 25/03/23,13:10:58,14,10,1, 11.9,1,1, 5.701, 10523.672, 403.322, 52905.509 25/03/23,13:10:58,15,10,1, 11.9,1,1, 5.701, 10523.653, 403.329, 52905.539 25/03/23,13:10:58,16,10,1, 11.9,1,1, 5.701, 10523.650, 403.337, 52905.553 25/03/23,13:10:58,17,10,1, 11.9,1,1, 5.701, 10523.679, 403.341, 52905.513 25/03/23,13:10:58,18,10,1, 11.9,1,1, 5.701, 10523.639, 403.343, 52905.513 25/03/23,13:10:58,19,10,1, 11.9,1,1, 5.701, 10523.684, 403.354, 52905.523 25/03/23,13:10:59,00,10,1, 11.9,1,1, 5.707, 10523.680, 403.354, 52905.523 25/03/23,13:10:59,01,10,1, 11.9,1,1, 5.707, 10523.663, 403.371, 52905.531 25/03/23,13:10:59,02,10,1, 11.9,1,1, 5.707, 10523.671, 403.373, 52905.524 25/03/23,13:10:59,03,10,1, 11.9,1,1, 5.707, 10523.664, 403.373, 52905.482 25/03/23,13:10:59,04,10,1, 11.9,1,1, 5.707, 10523.645, 403.359, 52905.558 25/03/23,13:10:59,05,10,1, 11.9,1,1, 5.707, 10523.675, 403.387, 52905.572 25/03/23,13:10:59,06,10,1, 11.9,1,1, 5.707, 10523.686, 403.399, 52905.484 25/03/23,13:10:59,07,10,1, 11.9,1,1, 5.707, 10523.683, 403.376, 52905.538 25/03/23,13:10:59,08,10,1, 11.9,1,1, 5.707, 10523.686, 403.427, 52905.599 25/03/23,13:10:59,09,10,1, 11.9,1,1, 5.707, 10523.692, 403.419, 52905.652 25/03/23,13:10:59,10,10,1, 11.9,1,1, 5.707, 10523.682, 403.387, 52905.527 25/03/23,13:10:59,11,10,1, 11.9,1,1, 5.707, 10523.683, 403.410, 52905.502 25/03/23,13:10:59,12,10,1, 11.9,1,1, 5.707, 10523.674, 403.412, 52905.618 25/03/23,13:10:59,13,10,1, 11.9,1,1, 5.707, 10523.666, 403.400, 52905.373 25/03/23,13:10:59,14,10,1, 11.9,1,1, 5.707, 10523.651, 403.427, 52905.583 25/03/23,13:10:59,15,10,1, 11.9,1,1, 5.707, 10523.677, 403.430, 52905.606 25/03/23,13:10:59,16,10,1, 11.9,1,1, 5.707, 10523.681, 403.464, 52905.602 25/03/23,13:10:59,17,10,1, 11.9,1,1, 5.707, 10523.689, 403.437, 52905.584 25/03/23,13:10:59,18,10,1, 11.9,1,1, 5.707, 10523.700, 403.458, 52905.641 25/03/23,13:10:59,19,10,1, 11.9,1,1, 5.707, 10523.702, 403.458, 52905.650 25/03/23,13:11:00,00,10,1, 11.9,1,1, 5.704, 10523.697, 403.458, 52905.650 25/03/23,13:11:00,01,10,1, 11.9,1,1, 5.704, 10523.673, 403.481, 52905.627 25/03/23,13:11:00,02,10,1, 11.9,1,1, 5.704, 10523.655, 403.459, 52905.479 25/03/23,13:11:00,03,10,1, 11.9,1,1, 5.704, 10523.658, 403.481, 52905.576 25/03/23,13:11:00,04,10,1, 11.9,1,1, 5.704, 10523.682, 403.477, 52905.522 25/03/23,13:11:00,05,10,1, 11.9,1,1, 5.704, 10523.676, 403.473, 52905.529 25/03/23,13:11:00,06,10,1, 11.9,1,1, 5.704, 10523.675, 403.487, 52905.499 25/03/23,13:11:00,07,10,1, 11.9,1,1, 5.704, 10523.664, 403.497, 52905.493 25/03/23,13:11:00,08,10,1, 11.9,1,1, 5.704, 10523.663, 403.478, 52905.537 25/03/23,13:11:00,09,10,1, 11.9,1,1, 5.704, 10523.671, 403.480, 52905.511 25/03/23,13:11:00,10,10,1, 11.9,1,1, 5.704, 10523.682, 403.492, 52905.487 25/03/23,13:11:00,11,10,1, 11.9,1,1, 5.704, 10523.669, 403.513, 52905.560 25/03/23,13:11:00,12,10,1, 11.9,1,1, 5.704, 10523.683, 403.516, 52905.574 25/03/23,13:11:00,13,10,1, 11.9,1,1, 5.704, 10523.712, 403.504, 52905.469 25/03/23,13:11:00,14,10,1, 11.9,1,1, 5.704, 10523.702, 403.515, 52905.486 25/03/23,13:11:00,15,10,1, 11.9,1,1, 5.704, 10523.668, 403.488, 52905.536 25/03/23,13:11:00,16,10,1, 11.9,1,1, 5.704, 10523.681, 403.496, 52905.583 25/03/23,13:11:00,17,10,1, 11.9,1,1, 5.704, 10523.674, 403.522, 52905.470 25/03/23,13:11:00,18,10,1, 11.9,1,1, 5.704, 10523.661, 403.506, 52905.499 25/03/23,13:11:00,19,10,1, 11.9,1,1, 5.704, 10523.686, 403.520, 52905.574 25/03/23,13:11:01,00,10,1, 11.8,1,1, 5.702, 10523.680, 403.520, 52905.574 25/03/23,13:11:01,01,10,1, 11.8,1,1, 5.702, 10523.669, 403.534, 52905.474 25/03/23,13:11:01,02,10,1, 11.8,1,1, 5.702, 10523.662, 403.536, 52905.447 25/03/23,13:11:01,03,10,1, 11.8,1,1, 5.702, 10523.685, 403.541, 52905.571 25/03/23,13:11:01,04,10,1, 11.8,1,1, 5.702, 10523.655, 403.528, 52905.551 25/03/23,13:11:01,05,10,1, 11.8,1,1, 5.702, 10523.669, 403.545, 52905.542 25/03/23,13:11:01,06,10,1, 11.8,1,1, 5.702, 10523.680, 403.513, 52905.546 25/03/23,13:11:01,07,10,1, 11.8,1,1, 5.702, 10523.647, 403.531, 52905.682 25/03/23,13:11:01,08,10,1, 11.8,1,1, 5.702, 10523.699, 403.532, 52905.546 25/03/23,13:11:01,09,10,1, 11.8,1,1, 5.702, 10523.702, 403.522, 52905.546 25/03/23,13:11:01,10,10,1, 11.8,1,1, 5.702, 10523.669, 403.537, 52905.583 25/03/23,13:11:01,11,10,1, 11.8,1,1, 5.702, 10523.680, 403.536, 52905.566 25/03/23,13:11:01,12,10,1, 11.8,1,1, 5.702, 10523.687, 403.537, 52905.551 25/03/23,13:11:01,13,10,1, 11.8,1,1, 5.702, 10523.690, 403.531, 52905.514 25/03/23,13:11:01,14,10,1, 11.8,1,1, 5.702, 10523.690, 403.530, 52905.570 25/03/23,13:11:01,15,10,1, 11.8,1,1, 5.702, 10523.682, 403.517, 52905.510 25/03/23,13:11:01,16,10,1, 11.8,1,1, 5.702, 10523.682, 403.562, 52905.605 25/03/23,13:11:01,17,10,1, 11.8,1,1, 5.702, 10523.685, 403.547, 52905.610 25/03/23,13:11:01,18,10,1, 11.8,1,1, 5.702, 10523.693, 403.567, 52905.551 25/03/23,13:11:01,19,10,1, 11.8,1,1, 5.702, 10523.689, 403.541, 52905.558 25/03/23,13:11:02,00,10,1, 11.8,1,1, 5.704, 10523.680, 403.541, 52905.558 25/03/23,13:11:02,01,10,1, 11.8,1,1, 5.704, 10523.676, 403.586, 52905.598 25/03/23,13:11:02,02,10,1, 11.8,1,1, 5.704, 10523.690, 403.554, 52905.604 25/03/23,13:11:02,03,10,1, 11.8,1,1, 5.704, 10523.667, 403.592, 52905.569 25/03/23,13:11:02,04,10,1, 11.8,1,1, 5.704, 10523.678, 403.587, 52905.589 25/03/23,13:11:02,05,10,1, 11.8,1,1, 5.704, 10523.640, 403.588, 52905.615 25/03/23,13:11:02,06,10,1, 11.8,1,1, 5.704, 10523.641, 403.557, 52905.583 25/03/23,13:11:02,07,10,1, 11.8,1,1, 5.704, 10523.663, 403.568, 52905.629 25/03/23,13:11:02,08,10,1, 11.8,1,1, 5.704, 10523.617, 403.559, 52905.526 25/03/23,13:11:02,09,10,1, 11.8,1,1, 5.704, 10523.642, 403.586, 52905.652 25/03/23,13:11:02,10,10,1, 11.8,1,1, 5.704, 10523.665, 403.574, 52905.629 25/03/23,13:11:02,11,10,1, 11.8,1,1, 5.704, 10523.669, 403.572, 52905.569 25/03/23,13:11:02,12,10,1, 11.8,1,1, 5.704, 10523.645, 403.571, 52905.562 25/03/23,13:11:02,13,10,1, 11.8,1,1, 5.704, 10523.642, 403.595, 52905.573 25/03/23,13:11:02,14,10,1, 11.8,1,1, 5.704, 10523.645, 403.588, 52905.680 25/03/23,13:11:02,15,10,1, 11.8,1,1, 5.704, 10523.650, 403.572, 52905.577 25/03/23,13:11:02,16,10,1, 11.8,1,1, 5.704, 10523.635, 403.572, 52905.570 25/03/23,13:11:02,17,10,1, 11.8,1,1, 5.704, 10523.623, 403.589, 52905.611 25/03/23,13:11:02,18,10,1, 11.8,1,1, 5.704, 10523.640, 403.576, 52905.645 25/03/23,13:11:02,19,10,1, 11.8,1,1, 5.704, 10523.625, 403.577, 52905.670 25/03/23,13:11:03,00,10,1, 11.9,1,1, 5.696, 10523.622, 403.577, 52905.670 25/03/23,13:11:03,01,10,1, 11.9,1,1, 5.696, 10523.611, 403.564, 52905.577 25/03/23,13:11:03,02,10,1, 11.9,1,1, 5.696, 10523.617, 403.572, 52905.648 25/03/23,13:11:03,03,10,1, 11.9,1,1, 5.696, 10523.627, 403.570, 52905.647 25/03/23,13:11:03,04,10,1, 11.9,1,1, 5.696, 10523.591, 403.584, 52905.618 25/03/23,13:11:03,05,10,1, 11.9,1,1, 5.696, 10523.595, 403.590, 52905.617 25/03/23,13:11:03,06,10,1, 11.9,1,1, 5.696, 10523.575, 403.562, 52905.689 25/03/23,13:11:03,07,10,1, 11.9,1,1, 5.696, 10523.595, 403.566, 52905.616 25/03/23,13:11:03,08,10,1, 11.9,1,1, 5.696, 10523.595, 403.565, 52905.609 25/03/23,13:11:03,09,10,1, 11.9,1,1, 5.696, 10523.564, 403.578, 52905.636 25/03/23,13:11:03,10,10,1, 11.9,1,1, 5.696, 10523.587, 403.569, 52905.602 25/03/23,13:11:03,11,10,1, 11.9,1,1, 5.696, 10523.582, 403.592, 52905.650 25/03/23,13:11:03,12,10,1, 11.9,1,1, 5.696, 10523.554, 403.563, 52905.554 25/03/23,13:11:03,13,10,1, 11.9,1,1, 5.696, 10523.576, 403.567, 52905.658 25/03/23,13:11:03,14,10,1, 11.9,1,1, 5.696, 10523.582, 403.542, 52905.616 25/03/23,13:11:03,15,10,1, 11.9,1,1, 5.696, 10523.558, 403.578, 52905.605 25/03/23,13:11:03,16,10,1, 11.9,1,1, 5.696, 10523.546, 403.542, 52905.600 25/03/23,13:11:03,17,10,1, 11.9,1,1, 5.696, 10523.561, 403.572, 52905.657 25/03/23,13:11:03,18,10,1, 11.9,1,1, 5.696, 10523.528, 403.545, 52905.625 25/03/23,13:11:03,19,10,1, 11.9,1,1, 5.696, 10523.517, 403.559, 52905.621 25/03/23,13:11:04,00,10,1, 11.9,1,1, 5.699, 10523.514, 403.559, 52905.621 25/03/23,13:11:04,01,10,1, 11.9,1,1, 5.699, 10523.513, 403.559, 52905.685 25/03/23,13:11:04,02,10,1, 11.9,1,1, 5.699, 10523.501, 403.564, 52905.600 25/03/23,13:11:04,03,10,1, 11.9,1,1, 5.699, 10523.523, 403.551, 52905.625 25/03/23,13:11:04,04,10,1, 11.9,1,1, 5.699, 10523.503, 403.531, 52905.655 25/03/23,13:11:04,05,10,1, 11.9,1,1, 5.699, 10523.504, 403.550, 52905.609 25/03/23,13:11:04,06,10,1, 11.9,1,1, 5.699, 10523.495, 403.533, 52905.628 25/03/23,13:11:04,07,10,1, 11.9,1,1, 5.699, 10523.501, 403.557, 52905.592 25/03/23,13:11:04,08,10,1, 11.9,1,1, 5.699, 10523.464, 403.547, 52905.684 25/03/23,13:11:04,09,10,1, 11.9,1,1, 5.699, 10523.495, 403.560, 52905.650 25/03/23,13:11:04,10,10,1, 11.9,1,1, 5.699, 10523.465, 403.560, 52905.649 25/03/23,13:11:04,11,10,1, 11.9,1,1, 5.699, 10523.466, 403.543, 52905.627 25/03/23,13:11:04,12,10,1, 11.9,1,1, 5.699, 10523.461, 403.527, 52905.619 25/03/23,13:11:04,13,10,1, 11.9,1,1, 5.699, 10523.458, 403.537, 52905.628 25/03/23,13:11:04,14,10,1, 11.9,1,1, 5.699, 10523.456, 403.542, 52905.666 25/03/23,13:11:04,15,10,1, 11.9,1,1, 5.699, 10523.479, 403.515, 52905.571 25/03/23,13:11:04,16,10,1, 11.9,1,1, 5.699, 10523.453, 403.530, 52905.631 25/03/23,13:11:04,17,10,1, 11.9,1,1, 5.699, 10523.424, 403.507, 52905.605 25/03/23,13:11:04,18,10,1, 11.9,1,1, 5.699, 10523.441, 403.516, 52905.633 25/03/23,13:11:04,19,10,1, 11.9,1,1, 5.699, 10523.419, 403.491, 52905.641 25/03/23,13:11:05,00,10,1, 11.9,1,1, 5.702, 10523.413, 403.491, 52905.641 25/03/23,13:11:05,01,10,1, 11.9,1,1, 5.702, 10523.422, 403.522, 52905.702 25/03/23,13:11:05,02,10,1, 11.9,1,1, 5.702, 10523.428, 403.513, 52905.653 25/03/23,13:11:05,03,10,1, 11.9,1,1, 5.702, 10523.394, 403.506, 52905.618 25/03/23,13:11:05,04,10,1, 11.9,1,1, 5.702, 10523.389, 403.509, 52905.749 25/03/23,13:11:05,05,10,1, 11.9,1,1, 5.702, 10523.384, 403.498, 52905.580 25/03/23,13:11:05,06,10,1, 11.9,1,1, 5.702, 10523.372, 403.500, 52905.689 25/03/23,13:11:05,07,10,1, 11.9,1,1, 5.702, 10523.378, 403.504, 52905.716 25/03/23,13:11:05,08,10,1, 11.9,1,1, 5.702, 10523.363, 403.520, 52905.726 25/03/23,13:11:05,09,10,1, 11.9,1,1, 5.702, 10523.351, 403.512, 52905.725 25/03/23,13:11:05,10,10,1, 11.9,1,1, 5.702, 10523.351, 403.488, 52905.679 25/03/23,13:11:05,11,10,1, 11.9,1,1, 5.702, 10523.354, 403.478, 52905.598 25/03/23,13:11:05,12,10,1, 11.9,1,1, 5.702, 10523.344, 403.491, 52905.620 25/03/23,13:11:05,13,10,1, 11.9,1,1, 5.702, 10523.310, 403.491, 52905.666 25/03/23,13:11:05,14,10,1, 11.9,1,1, 5.702, 10523.317, 403.469, 52905.692 25/03/23,13:11:05,15,10,1, 11.9,1,1, 5.702, 10523.299, 403.485, 52905.692 25/03/23,13:11:05,16,10,1, 11.9,1,1, 5.702, 10523.303, 403.486, 52905.672 25/03/23,13:11:05,17,10,1, 11.9,1,1, 5.702, 10523.302, 403.483, 52905.699 25/03/23,13:11:05,18,10,1, 11.9,1,1, 5.702, 10523.311, 403.471, 52905.704 25/03/23,13:11:05,19,10,1, 11.9,1,1, 5.702, 10523.261, 403.469, 52905.717 25/03/23,13:11:06,00,10,1, 11.9,1,1, 5.702, 10523.255, 403.469, 52905.717 25/03/23,13:11:06,01,10,1, 11.9,1,1, 5.702, 10523.256, 403.468, 52905.595 25/03/23,13:11:06,02,10,1, 11.9,1,1, 5.702, 10523.293, 403.481, 52905.710 25/03/23,13:11:06,03,10,1, 11.9,1,1, 5.702, 10523.279, 403.457, 52905.662 25/03/23,13:11:06,04,10,1, 11.9,1,1, 5.702, 10523.256, 403.468, 52905.711 25/03/23,13:11:06,05,10,1, 11.9,1,1, 5.702, 10523.241, 403.462, 52905.657 25/03/23,13:11:06,06,10,1, 11.9,1,1, 5.702, 10523.213, 403.473, 52905.677 25/03/23,13:11:06,07,10,1, 11.9,1,1, 5.702, 10523.211, 403.462, 52905.618 25/03/23,13:11:06,08,10,1, 11.9,1,1, 5.702, 10523.217, 403.461, 52905.629 25/03/23,13:11:06,09,10,1, 11.9,1,1, 5.702, 10523.185, 403.427, 52905.751 25/03/23,13:11:06,10,10,1, 11.9,1,1, 5.702, 10523.201, 403.447, 52905.736 25/03/23,13:11:06,11,10,1, 11.9,1,1, 5.702, 10523.180, 403.434, 52905.757 25/03/23,13:11:06,12,10,1, 11.9,1,1, 5.702, 10523.188, 403.479, 52905.804 25/03/23,13:11:06,13,10,1, 11.9,1,1, 5.702, 10523.187, 403.455, 52905.711 25/03/23,13:11:06,14,10,1, 11.9,1,1, 5.702, 10523.172, 403.445, 52905.720 25/03/23,13:11:06,15,10,1, 11.9,1,1, 5.702, 10523.162, 403.449, 52905.703 25/03/23,13:11:06,16,10,1, 11.9,1,1, 5.702, 10523.157, 403.456, 52905.671 25/03/23,13:11:06,17,10,1, 11.9,1,1, 5.702, 10523.128, 403.471, 52905.725 25/03/23,13:11:06,18,10,1, 11.9,1,1, 5.702, 10523.119, 403.429, 52905.672 25/03/23,13:11:06,19,10,1, 11.9,1,1, 5.702, 10523.113, 403.448, 52905.704 25/03/23,13:11:07,00,10,1, 11.8,1,1, 5.702, 10523.113, 403.448, 52905.704 25/03/23,13:11:07,01,10,1, 11.8,1,1, 5.702, 10523.121, 403.437, 52905.732 25/03/23,13:11:07,02,10,1, 11.8,1,1, 5.702, 10523.095, 403.437, 52905.694 25/03/23,13:11:07,03,10,1, 11.8,1,1, 5.702, 10523.092, 403.427, 52905.670 25/03/23,13:11:07,04,10,1, 11.8,1,1, 5.702, 10523.085, 403.452, 52905.734 25/03/23,13:11:07,05,10,1, 11.8,1,1, 5.702, 10523.055, 403.446, 52905.765 25/03/23,13:11:07,06,10,1, 11.8,1,1, 5.702, 10523.069, 403.411, 52905.650 25/03/23,13:11:07,07,10,1, 11.8,1,1, 5.702, 10523.047, 403.429, 52905.743 25/03/23,13:11:07,08,10,1, 11.8,1,1, 5.702, 10523.053, 403.433, 52905.781 25/03/23,13:11:07,09,10,1, 11.8,1,1, 5.702, 10523.018, 403.455, 52905.791 25/03/23,13:11:07,10,10,1, 11.8,1,1, 5.702, 10523.007, 403.431, 52905.712 25/03/23,13:11:07,11,10,1, 11.8,1,1, 5.702, 10523.011, 403.405, 52905.687 25/03/23,13:11:07,12,10,1, 11.8,1,1, 5.702, 10523.000, 403.436, 52905.667 25/03/23,13:11:07,13,10,1, 11.8,1,1, 5.702, 10523.024, 403.423, 52905.739 25/03/23,13:11:07,14,10,1, 11.8,1,1, 5.702, 10522.965, 403.438, 52905.708 25/03/23,13:11:07,15,10,1, 11.8,1,1, 5.702, 10522.979, 403.431, 52905.701 25/03/23,13:11:07,16,10,1, 11.8,1,1, 5.702, 10522.969, 403.434, 52905.733 25/03/23,13:11:07,17,10,1, 11.8,1,1, 5.702, 10522.988, 403.407, 52905.822 25/03/23,13:11:07,18,10,1, 11.8,1,1, 5.702, 10522.958, 403.403, 52905.690 25/03/23,13:11:07,19,10,1, 11.8,1,1, 5.702, 10522.938, 403.415, 52905.682 25/03/23,13:11:08,00,10,1, 11.9,1,1, 5.700, 10522.938, 403.415, 52905.682 25/03/23,13:11:08,01,10,1, 11.9,1,1, 5.700, 10522.918, 403.439, 52905.794 25/03/23,13:11:08,02,10,1, 11.9,1,1, 5.700, 10522.924, 403.433, 52905.748 25/03/23,13:11:08,03,10,1, 11.9,1,1, 5.700, 10522.925, 403.426, 52905.785 25/03/23,13:11:08,04,10,1, 11.9,1,1, 5.700, 10522.885, 403.415, 52905.778 25/03/23,13:11:08,05,10,1, 11.9,1,1, 5.700, 10522.881, 403.443, 52905.691 25/03/23,13:11:08,06,10,1, 11.9,1,1, 5.700, 10522.881, 403.404, 52905.757 25/03/23,13:11:08,07,10,1, 11.9,1,1, 5.700, 10522.868, 403.430, 52905.720 25/03/23,13:11:08,08,10,1, 11.9,1,1, 5.700, 10522.857, 403.413, 52905.738 25/03/23,13:11:08,09,10,1, 11.9,1,1, 5.700, 10522.833, 403.404, 52905.911 25/03/23,13:11:08,10,10,1, 11.9,1,1, 5.700, 10522.846, 403.414, 52905.798 25/03/23,13:11:08,11,10,1, 11.9,1,1, 5.700, 10522.820, 403.413, 52905.800 25/03/23,13:11:08,12,10,1, 11.9,1,1, 5.700, 10522.832, 403.400, 52905.782 25/03/23,13:11:08,13,10,1, 11.9,1,1, 5.700, 10522.807, 403.398, 52905.801 25/03/23,13:11:08,14,10,1, 11.9,1,1, 5.700, 10522.797, 403.421, 52905.792 25/03/23,13:11:08,15,10,1, 11.9,1,1, 5.700, 10522.792, 403.431, 52905.821 25/03/23,13:11:08,16,10,1, 11.9,1,1, 5.700, 10522.784, 403.428, 52905.767 25/03/23,13:11:08,17,10,1, 11.9,1,1, 5.700, 10522.789, 403.426, 52905.781 25/03/23,13:11:08,18,10,1, 11.9,1,1, 5.700, 10522.762, 403.416, 52905.746 25/03/23,13:11:08,19,10,1, 11.9,1,1, 5.700, 10522.754, 403.394, 52905.780 25/03/23,13:11:09,00,10,1, 11.9,1,1, 5.697, 10522.746, 403.394, 52905.780 25/03/23,13:11:09,01,10,1, 11.9,1,1, 5.697, 10522.727, 403.415, 52905.796 25/03/23,13:11:09,02,10,1, 11.9,1,1, 5.697, 10522.716, 403.435, 52905.794 25/03/23,13:11:09,03,10,1, 11.9,1,1, 5.697, 10522.727, 403.426, 52905.824 25/03/23,13:11:09,04,10,1, 11.9,1,1, 5.697, 10522.684, 403.411, 52905.801 25/03/23,13:11:09,05,10,1, 11.9,1,1, 5.697, 10522.689, 403.425, 52905.838 25/03/23,13:11:09,06,10,1, 11.9,1,1, 5.697, 10522.688, 403.407, 52905.855 25/03/23,13:11:09,07,10,1, 11.9,1,1, 5.697, 10522.683, 403.417, 52905.840 25/03/23,13:11:09,08,10,1, 11.9,1,1, 5.697, 10522.673, 403.430, 52905.834 25/03/23,13:11:09,09,10,1, 11.9,1,1, 5.697, 10522.673, 403.431, 52905.839 25/03/23,13:11:09,10,10,1, 11.9,1,1, 5.697, 10522.608, 403.441, 52905.867 25/03/23,13:11:09,11,10,1, 11.9,1,1, 5.697, 10522.623, 403.422, 52905.853 25/03/23,13:11:09,12,10,1, 11.9,1,1, 5.697, 10522.605, 403.433, 52905.810 25/03/23,13:11:09,13,10,1, 11.9,1,1, 5.697, 10522.616, 403.437, 52905.783 25/03/23,13:11:09,14,10,1, 11.9,1,1, 5.697, 10522.594, 403.428, 52905.778 25/03/23,13:11:09,15,10,1, 11.9,1,1, 5.697, 10522.598, 403.437, 52905.895 25/03/23,13:11:09,16,10,1, 11.9,1,1, 5.697, 10522.571, 403.451, 52905.856 25/03/23,13:11:09,17,10,1, 11.9,1,1, 5.697, 10522.577, 403.437, 52905.847 25/03/23,13:11:09,18,10,1, 11.9,1,1, 5.697, 10522.552, 403.428, 52905.836 25/03/23,13:11:09,19,10,1, 11.9,1,1, 5.697, 10522.531, 403.443, 52905.869 25/03/23,13:11:10,00,10,1, 11.9,1,1, 5.703, 10522.529, 403.443, 52905.869 25/03/23,13:11:10,01,10,1, 11.9,1,1, 5.703, 10522.516, 403.440, 52905.798 25/03/23,13:11:10,02,10,1, 11.9,1,1, 5.703, 10522.497, 403.464, 52905.900 25/03/23,13:11:10,03,10,1, 11.9,1,1, 5.703, 10522.500, 403.456, 52905.838 25/03/23,13:11:10,04,10,1, 11.9,1,1, 5.703, 10522.492, 403.459, 52905.852 25/03/23,13:11:10,05,10,1, 11.9,1,1, 5.703, 10522.478, 403.450, 52905.837 25/03/23,13:11:10,06,10,1, 11.9,1,1, 5.703, 10522.454, 403.455, 52905.717 25/03/23,13:11:10,07,10,1, 11.9,1,1, 5.703, 10522.469, 403.452, 52905.910 25/03/23,13:11:10,08,10,1, 11.9,1,1, 5.703, 10522.459, 403.483, 52905.796 25/03/23,13:11:10,09,10,1, 11.9,1,1, 5.703, 10522.449, 403.465, 52905.857 25/03/23,13:11:10,10,10,1, 11.9,1,1, 5.703, 10522.426, 403.463, 52905.859 25/03/23,13:11:10,11,10,1, 11.9,1,1, 5.703, 10522.394, 403.457, 52905.911 25/03/23,13:11:10,12,10,1, 11.9,1,1, 5.703, 10522.397, 403.460, 52905.856 25/03/23,13:11:10,13,10,1, 11.9,1,1, 5.703, 10522.391, 403.444, 52905.898 25/03/23,13:11:10,14,10,1, 11.9,1,1, 5.703, 10522.386, 403.496, 52905.981 25/03/23,13:11:10,15,10,1, 11.9,1,1, 5.703, 10522.392, 403.491, 52905.954 25/03/23,13:11:10,16,10,1, 11.9,1,1, 5.703, 10522.368, 403.498, 52905.925 25/03/23,13:11:10,17,10,1, 11.9,1,1, 5.703, 10522.359, 403.509, 52905.859 25/03/23,13:11:10,18,10,1, 11.9,1,1, 5.703, 10522.343, 403.492, 52905.911 25/03/23,13:11:10,19,10,1, 11.9,1,1, 5.703, 10522.343, 403.510, 52905.836 25/03/23,13:11:11,00,10,1, 11.9,1,1, 5.701, 10522.337, 403.510, 52905.836 25/03/23,13:11:11,01,10,1, 11.9,1,1, 5.701, 10522.328, 403.494, 52905.948 25/03/23,13:11:11,02,10,1, 11.9,1,1, 5.701, 10522.313, 403.540, 52905.959 25/03/23,13:11:11,03,10,1, 11.9,1,1, 5.701, 10522.294, 403.523, 52905.897 25/03/23,13:11:11,04,10,1, 11.9,1,1, 5.701, 10522.308, 403.541, 52905.967 25/03/23,13:11:11,05,10,1, 11.9,1,1, 5.701, 10522.284, 403.507, 52905.884 25/03/23,13:11:11,06,10,1, 11.9,1,1, 5.701, 10522.269, 403.551, 52905.984 25/03/23,13:11:11,07,10,1, 11.9,1,1, 5.701, 10522.265, 403.550, 52905.973 25/03/23,13:11:11,08,10,1, 11.9,1,1, 5.701, 10522.244, 403.540, 52905.955 25/03/23,13:11:11,09,10,1, 11.9,1,1, 5.701, 10522.269, 403.546, 52905.982 25/03/23,13:11:11,10,10,1, 11.9,1,1, 5.701, 10522.233, 403.551, 52905.978 25/03/23,13:11:11,11,10,1, 11.9,1,1, 5.701, 10522.224, 403.544, 52905.983 25/03/23,13:11:11,12,10,1, 11.9,1,1, 5.701, 10522.223, 403.562, 52905.929 25/03/23,13:11:11,13,10,1, 11.9,1,1, 5.701, 10522.220, 403.563, 52905.912 25/03/23,13:11:11,14,10,1, 11.9,1,1, 5.701, 10522.200, 403.580, 52905.973 25/03/23,13:11:11,15,10,1, 11.9,1,1, 5.701, 10522.198, 403.573, 52905.921 25/03/23,13:11:11,16,10,1, 11.9,1,1, 5.701, 10522.169, 403.592, 52906.013 25/03/23,13:11:11,17,10,1, 11.9,1,1, 5.701, 10522.175, 403.583, 52905.989 25/03/23,13:11:11,18,10,1, 11.9,1,1, 5.701, 10522.183, 403.601, 52905.975 25/03/23,13:11:11,19,10,1, 11.9,1,1, 5.701, 10522.147, 403.604, 52905.976 25/03/23,13:11:12,00,10,1, 12.0,1,1, 5.703, 10522.145, 403.604, 52905.976 25/03/23,13:11:12,01,10,1, 12.0,1,1, 5.703, 10522.140, 403.627, 52906.004 25/03/23,13:11:12,02,10,1, 12.0,1,1, 5.703, 10522.127, 403.620, 52905.994 25/03/23,13:11:12,03,10,1, 12.0,1,1, 5.703, 10522.123, 403.629, 52905.964 25/03/23,13:11:12,04,10,1, 12.0,1,1, 5.703, 10522.118, 403.623, 52905.992 25/03/23,13:11:12,05,10,1, 12.0,1,1, 5.703, 10522.110, 403.627, 52905.962 25/03/23,13:11:12,06,10,1, 12.0,1,1, 5.703, 10522.106, 403.648, 52905.988 25/03/23,13:11:12,07,10,1, 12.0,1,1, 5.703, 10522.083, 403.651, 52905.975 25/03/23,13:11:12,08,10,1, 12.0,1,1, 5.703, 10522.075, 403.648, 52905.984 25/03/23,13:11:12,09,10,1, 12.0,1,1, 5.703, 10522.076, 403.649, 52905.967 25/03/23,13:11:12,10,10,1, 12.0,1,1, 5.703, 10522.048, 403.645, 52905.959 25/03/23,13:11:12,11,10,1, 12.0,1,1, 5.703, 10522.046, 403.659, 52906.084 25/03/23,13:11:12,12,10,1, 12.0,1,1, 5.703, 10522.023, 403.678, 52906.066 25/03/23,13:11:12,13,10,1, 12.0,1,1, 5.703, 10522.015, 403.670, 52906.060 25/03/23,13:11:12,14,10,1, 12.0,1,1, 5.703, 10522.001, 403.718, 52906.105 25/03/23,13:11:12,15,10,1, 12.0,1,1, 5.703, 10521.998, 403.696, 52906.058 25/03/23,13:11:12,16,10,1, 12.0,1,1, 5.703, 10522.016, 403.708, 52906.103 25/03/23,13:11:12,17,10,1, 12.0,1,1, 5.703, 10521.984, 403.707, 52906.079 25/03/23,13:11:12,18,10,1, 12.0,1,1, 5.703, 10521.966, 403.724, 52906.171 25/03/23,13:11:12,19,10,1, 12.0,1,1, 5.703, 10521.940, 403.718, 52906.086 25/03/23,13:11:13,00,10,1, 11.9,1,1, 5.704, 10521.936, 403.718, 52906.086 25/03/23,13:11:13,01,10,1, 11.9,1,1, 5.704, 10521.915, 403.743, 52906.154 25/03/23,13:11:13,02,10,1, 11.9,1,1, 5.704, 10521.909, 403.743, 52906.083 25/03/23,13:11:13,03,10,1, 11.9,1,1, 5.704, 10521.898, 403.742, 52906.078 25/03/23,13:11:13,04,10,1, 11.9,1,1, 5.704, 10521.872, 403.746, 52906.118 25/03/23,13:11:13,05,10,1, 11.9,1,1, 5.704, 10521.908, 403.762, 52906.117 25/03/23,13:11:13,06,10,1, 11.9,1,1, 5.704, 10521.874, 403.772, 52906.103 25/03/23,13:11:13,07,10,1, 11.9,1,1, 5.704, 10521.899, 403.775, 52906.151 25/03/23,13:11:13,08,10,1, 11.9,1,1, 5.704, 10521.889, 403.757, 52906.139 25/03/23,13:11:13,09,10,1, 11.9,1,1, 5.704, 10521.867, 403.794, 52906.041 25/03/23,13:11:13,10,10,1, 11.9,1,1, 5.704, 10521.864, 403.787, 52906.117 25/03/23,13:11:13,11,10,1, 11.9,1,1, 5.704, 10521.876, 403.810, 52906.115 25/03/23,13:11:13,12,10,1, 11.9,1,1, 5.704, 10521.865, 403.833, 52906.117 25/03/23,13:11:13,13,10,1, 11.9,1,1, 5.704, 10521.847, 403.793, 52906.081 25/03/23,13:11:13,14,10,1, 11.9,1,1, 5.704, 10521.857, 403.826, 52906.165 25/03/23,13:11:13,15,10,1, 11.9,1,1, 5.704, 10521.845, 403.826, 52906.134 25/03/23,13:11:13,16,10,1, 11.9,1,1, 5.704, 10521.816, 403.841, 52906.168 25/03/23,13:11:13,17,10,1, 11.9,1,1, 5.704, 10521.795, 403.833, 52906.145 25/03/23,13:11:13,18,10,1, 11.9,1,1, 5.704, 10521.783, 403.836, 52906.171 25/03/23,13:11:13,19,10,1, 11.9,1,1, 5.704, 10521.802, 403.870, 52906.136 25/03/23,13:11:14,00,10,1, 11.9,1,1, 5.699, 10521.795, 403.870, 52906.136 25/03/23,13:11:14,01,10,1, 11.9,1,1, 5.699, 10521.785, 403.873, 52906.100 25/03/23,13:11:14,02,10,1, 11.9,1,1, 5.699, 10521.800, 403.869, 52906.122 25/03/23,13:11:14,03,10,1, 11.9,1,1, 5.699, 10521.751, 403.882, 52906.124 25/03/23,13:11:14,04,10,1, 11.9,1,1, 5.699, 10521.769, 403.869, 52906.139 25/03/23,13:11:14,05,10,1, 11.9,1,1, 5.699, 10521.762, 403.855, 52906.079 25/03/23,13:11:14,06,10,1, 11.9,1,1, 5.699, 10521.746, 403.923, 52906.164 25/03/23,13:11:14,07,10,1, 11.9,1,1, 5.699, 10521.739, 403.905, 52906.088 25/03/23,13:11:14,08,10,1, 11.9,1,1, 5.699, 10521.726, 403.916, 52906.115 25/03/23,13:11:14,09,10,1, 11.9,1,1, 5.699, 10521.755, 403.922, 52906.086 25/03/23,13:11:14,10,10,1, 11.9,1,1, 5.699, 10521.737, 403.913, 52906.217 25/03/23,13:11:14,11,10,1, 11.9,1,1, 5.699, 10521.717, 403.902, 52906.132 25/03/23,13:11:14,12,10,1, 11.9,1,1, 5.699, 10521.734, 403.928, 52906.236 25/03/23,13:11:14,13,10,1, 11.9,1,1, 5.699, 10521.718, 403.929, 52906.178 25/03/23,13:11:14,14,10,1, 11.9,1,1, 5.699, 10521.713, 403.958, 52906.159 25/03/23,13:11:14,15,10,1, 11.9,1,1, 5.699, 10521.697, 403.927, 52906.097 25/03/23,13:11:14,16,10,1, 11.9,1,1, 5.699, 10521.724, 403.942, 52906.224 25/03/23,13:11:14,17,10,1, 11.9,1,1, 5.699, 10521.706, 403.961, 52906.173 25/03/23,13:11:14,18,10,1, 11.9,1,1, 5.699, 10521.699, 403.955, 52906.170 25/03/23,13:11:14,19,10,1, 11.9,1,1, 5.699, 10521.703, 403.977, 52906.190 25/03/23,13:11:15,00,10,1, 12.0,1,1, 5.702, 10521.694, 403.977, 52906.190 25/03/23,13:11:15,01,10,1, 12.0,1,1, 5.702, 10521.687, 404.000, 52906.206 25/03/23,13:11:15,02,10,1, 12.0,1,1, 5.702, 10521.675, 403.990, 52906.216 25/03/23,13:11:15,03,10,1, 12.0,1,1, 5.702, 10521.657, 404.000, 52906.192 25/03/23,13:11:15,04,10,1, 12.0,1,1, 5.702, 10521.675, 404.000, 52906.216 25/03/23,13:11:15,05,10,1, 12.0,1,1, 5.702, 10521.636, 404.005, 52906.152 25/03/23,13:11:15,06,10,1, 12.0,1,1, 5.702, 10521.643, 404.029, 52906.225 25/03/23,13:11:15,07,10,1, 12.0,1,1, 5.702, 10521.643, 404.021, 52906.283 25/03/23,13:11:15,08,10,1, 12.0,1,1, 5.702, 10521.638, 404.043, 52906.244 25/03/23,13:11:15,09,10,1, 12.0,1,1, 5.702, 10521.655, 404.038, 52906.248 25/03/23,13:11:15,10,10,1, 12.0,1,1, 5.702, 10521.620, 404.062, 52906.239 25/03/23,13:11:15,11,10,1, 12.0,1,1, 5.702, 10521.612, 404.086, 52906.223 25/03/23,13:11:15,12,10,1, 12.0,1,1, 5.702, 10521.598, 404.079, 52906.180 25/03/23,13:11:15,13,10,1, 12.0,1,1, 5.702, 10521.611, 404.093, 52906.213 25/03/23,13:11:15,14,10,1, 12.0,1,1, 5.702, 10521.604, 404.086, 52906.192 25/03/23,13:11:15,15,10,1, 12.0,1,1, 5.702, 10521.606, 404.097, 52906.165 25/03/23,13:11:15,16,10,1, 12.0,1,1, 5.702, 10521.598, 404.095, 52906.222 25/03/23,13:11:15,17,10,1, 12.0,1,1, 5.702, 10521.585, 404.088, 52906.295 25/03/23,13:11:15,18,10,1, 12.0,1,1, 5.702, 10521.574, 404.103, 52906.214 25/03/23,13:11:15,19,10,1, 12.0,1,1, 5.702, 10521.568, 404.131, 52906.270 25/03/23,13:11:16,00,10,1, 11.9,1,1, 5.704, 10521.561, 404.131, 52906.270 25/03/23,13:11:16,01,10,1, 11.9,1,1, 5.704, 10521.606, 404.171, 52906.438 25/03/23,13:11:16,02,10,1, 11.9,1,1, 5.704, 10521.576, 404.142, 52906.136 25/03/23,13:11:16,03,10,1, 11.9,1,1, 5.704, 10521.556, 404.150, 52906.173 25/03/23,13:11:16,04,10,1, 11.9,1,1, 5.704, 10521.541, 404.159, 52906.275 25/03/23,13:11:16,05,10,1, 11.9,1,1, 5.704, 10521.570, 404.192, 52906.185 25/03/23,13:11:16,06,10,1, 11.9,1,1, 5.704, 10521.569, 404.165, 52906.229 25/03/23,13:11:16,07,10,1, 11.9,1,1, 5.704, 10521.562, 404.184, 52906.220 25/03/23,13:11:16,08,10,1, 11.9,1,1, 5.704, 10521.566, 404.187, 52906.341 25/03/23,13:11:16,09,10,1, 11.9,1,1, 5.704, 10521.553, 404.198, 52906.305 25/03/23,13:11:16,10,10,1, 11.9,1,1, 5.704, 10521.545, 404.201, 52906.250 25/03/23,13:11:16,11,10,1, 11.9,1,1, 5.704, 10521.555, 404.217, 52906.295 25/03/23,13:11:16,12,10,1, 11.9,1,1, 5.704, 10521.575, 404.214, 52906.238 25/03/23,13:11:16,13,10,1, 11.9,1,1, 5.704, 10521.554, 404.191, 52906.324 25/03/23,13:11:16,14,10,1, 11.9,1,1, 5.704, 10521.540, 404.215, 52906.238 25/03/23,13:11:16,15,10,1, 11.9,1,1, 5.704, 10521.537, 404.251, 52906.318 25/03/23,13:11:16,16,10,1, 11.9,1,1, 5.704, 10521.541, 404.222, 52906.300 25/03/23,13:11:16,17,10,1, 11.9,1,1, 5.704, 10521.537, 404.270, 52906.318 25/03/23,13:11:16,18,10,1, 11.9,1,1, 5.704, 10521.542, 404.260, 52906.237 25/03/23,13:11:16,19,10,1, 11.9,1,1, 5.704, 10521.547, 404.261, 52906.303 25/03/23,13:11:17,00,10,1, 11.9,1,1, 5.701, 10521.544, 404.261, 52906.303 25/03/23,13:11:17,01,10,1, 11.9,1,1, 5.701, 10521.519, 404.296, 52906.274 25/03/23,13:11:17,02,10,1, 11.9,1,1, 5.701, 10521.522, 404.297, 52906.313 25/03/23,13:11:17,03,10,1, 11.9,1,1, 5.701, 10521.522, 404.292, 52906.309 25/03/23,13:11:17,04,10,1, 11.9,1,1, 5.701, 10521.529, 404.306, 52906.300 25/03/23,13:11:17,05,10,1, 11.9,1,1, 5.701, 10521.522, 404.297, 52906.285 25/03/23,13:11:17,06,10,1, 11.9,1,1, 5.701, 10521.508, 404.326, 52906.302 25/03/23,13:11:17,07,10,1, 11.9,1,1, 5.701, 10521.508, 404.325, 52906.294 25/03/23,13:11:17,08,10,1, 11.9,1,1, 5.701, 10521.482, 404.326, 52906.306 25/03/23,13:11:17,09,10,1, 11.9,1,1, 5.701, 10521.496, 404.336, 52906.285 25/03/23,13:11:17,10,10,1, 11.9,1,1, 5.701, 10521.497, 404.350, 52906.328 25/03/23,13:11:17,11,10,1, 11.9,1,1, 5.701, 10521.501, 404.348, 52906.279 25/03/23,13:11:17,12,10,1, 11.9,1,1, 5.701, 10521.492, 404.346, 52906.319 25/03/23,13:11:17,13,10,1, 11.9,1,1, 5.701, 10521.507, 404.329, 52906.309 25/03/23,13:11:17,14,10,1, 11.9,1,1, 5.701, 10521.493, 404.382, 52906.340 25/03/23,13:11:17,15,10,1, 11.9,1,1, 5.701, 10521.498, 404.349, 52906.336 25/03/23,13:11:17,16,10,1, 11.9,1,1, 5.701, 10521.489, 404.363, 52906.370 25/03/23,13:11:17,17,10,1, 11.9,1,1, 5.701, 10521.482, 404.364, 52906.366 25/03/23,13:11:17,18,10,1, 11.9,1,1, 5.701, 10521.502, 404.374, 52906.353 25/03/23,13:11:17,19,10,1, 11.9,1,1, 5.701, 10521.499, 404.385, 52906.345 25/03/23,13:11:18,00,10,1, 11.9,1,1, 5.699, 10521.494, 404.385, 52906.345 25/03/23,13:11:18,01,10,1, 11.9,1,1, 5.699, 10521.480, 404.406, 52906.330 25/03/23,13:11:18,02,10,1, 11.9,1,1, 5.699, 10521.467, 404.394, 52906.337 25/03/23,13:11:18,03,10,1, 11.9,1,1, 5.699, 10521.473, 404.403, 52906.315 25/03/23,13:11:18,04,10,1, 11.9,1,1, 5.699, 10521.456, 404.424, 52906.393 25/03/23,13:11:18,05,10,1, 11.9,1,1, 5.699, 10521.472, 404.417, 52906.306 25/03/23,13:11:18,06,10,1, 11.9,1,1, 5.699, 10521.460, 404.409, 52906.382 25/03/23,13:11:18,07,10,1, 11.9,1,1, 5.699, 10521.470, 404.441, 52906.377 25/03/23,13:11:18,08,10,1, 11.9,1,1, 5.699, 10521.457, 404.428, 52906.351 25/03/23,13:11:18,09,10,1, 11.9,1,1, 5.699, 10521.460, 404.445, 52906.398 25/03/23,13:11:18,10,10,1, 11.9,1,1, 5.699, 10521.470, 404.439, 52906.388 25/03/23,13:11:18,11,10,1, 11.9,1,1, 5.699, 10521.446, 404.461, 52906.314 25/03/23,13:11:18,12,10,1, 11.9,1,1, 5.699, 10521.476, 404.455, 52906.375 25/03/23,13:11:18,13,10,1, 11.9,1,1, 5.699, 10521.467, 404.443, 52906.403 25/03/23,13:11:18,14,10,1, 11.9,1,1, 5.699, 10521.453, 404.439, 52906.324 25/03/23,13:11:18,15,10,1, 11.9,1,1, 5.699, 10521.454, 404.459, 52906.340 25/03/23,13:11:18,16,10,1, 11.9,1,1, 5.699, 10521.454, 404.450, 52906.373 25/03/23,13:11:18,17,10,1, 11.9,1,1, 5.699, 10521.434, 404.460, 52906.358 25/03/23,13:11:18,18,10,1, 11.9,1,1, 5.699, 10521.467, 404.474, 52906.340 25/03/23,13:11:18,19,10,1, 11.9,1,1, 5.699, 10521.476, 404.473, 52906.447 25/03/23,13:11:19,00,10,1, 11.9,1,1, 5.702, 10521.469, 404.473, 52906.447 25/03/23,13:11:19,01,10,1, 11.9,1,1, 5.702, 10521.463, 404.461, 52906.343 25/03/23,13:11:19,02,10,1, 11.9,1,1, 5.702, 10521.458, 404.505, 52906.450 25/03/23,13:11:19,03,10,1, 11.9,1,1, 5.702, 10521.445, 404.494, 52906.452 25/03/23,13:11:19,04,10,1, 11.9,1,1, 5.702, 10521.451, 404.476, 52906.452 25/03/23,13:11:19,05,10,1, 11.9,1,1, 5.702, 10521.451, 404.480, 52906.446 25/03/23,13:11:19,06,10,1, 11.9,1,1, 5.702, 10521.437, 404.493, 52906.362 25/03/23,13:11:19,07,10,1, 11.9,1,1, 5.702, 10521.465, 404.500, 52906.424 25/03/23,13:11:19,08,10,1, 11.9,1,1, 5.702, 10521.445, 404.507, 52906.421 25/03/23,13:11:19,09,10,1, 11.9,1,1, 5.702, 10521.471, 404.514, 52906.389 25/03/23,13:11:19,10,10,1, 11.9,1,1, 5.702, 10521.459, 404.526, 52906.362 25/03/23,13:11:19,11,10,1, 11.9,1,1, 5.702, 10521.421, 404.516, 52906.442 25/03/23,13:11:19,12,10,1, 11.9,1,1, 5.702, 10521.460, 404.533, 52906.450 25/03/23,13:11:19,13,10,1, 11.9,1,1, 5.702, 10521.456, 404.517, 52906.331 25/03/23,13:11:19,14,10,1, 11.9,1,1, 5.702, 10521.431, 404.533, 52906.399 25/03/23,13:11:19,15,10,1, 11.9,1,1, 5.702, 10521.470, 404.536, 52906.422 25/03/23,13:11:19,16,10,1, 11.9,1,1, 5.702, 10521.475, 404.517, 52906.355 25/03/23,13:11:19,17,10,1, 11.9,1,1, 5.702, 10521.474, 404.530, 52906.381 25/03/23,13:11:19,18,10,1, 11.9,1,1, 5.702, 10521.482, 404.531, 52906.367 25/03/23,13:11:19,19,10,1, 11.9,1,1, 5.702, 10521.468, 404.560, 52906.414 25/03/23,13:11:20,00,10,1, 11.9,1,1, 5.701, 10521.461, 404.560, 52906.414 25/03/23,13:11:20,01,10,1, 11.9,1,1, 5.701, 10521.450, 404.558, 52906.334 25/03/23,13:11:20,02,10,1, 11.9,1,1, 5.701, 10521.423, 404.551, 52906.359 25/03/23,13:11:20,03,10,1, 11.9,1,1, 5.701, 10521.462, 404.573, 52906.391 25/03/23,13:11:20,04,10,1, 11.9,1,1, 5.701, 10521.469, 404.573, 52906.392 25/03/23,13:11:20,05,10,1, 11.9,1,1, 5.701, 10521.471, 404.580, 52906.448 25/03/23,13:11:20,06,10,1, 11.9,1,1, 5.701, 10521.464, 404.565, 52906.399 25/03/23,13:11:20,07,10,1, 11.9,1,1, 5.701, 10521.456, 404.590, 52906.455 25/03/23,13:11:20,08,10,1, 11.9,1,1, 5.701, 10521.446, 404.567, 52906.408 25/03/23,13:11:20,09,10,1, 11.9,1,1, 5.701, 10521.461, 404.576, 52906.414 25/03/23,13:11:20,10,10,1, 11.9,1,1, 5.701, 10521.487, 404.588, 52906.385 25/03/23,13:11:20,11,10,1, 11.9,1,1, 5.701, 10521.477, 404.576, 52906.341 25/03/23,13:11:20,12,10,1, 11.9,1,1, 5.701, 10521.472, 404.582, 52906.456 25/03/23,13:11:20,13,10,1, 11.9,1,1, 5.701, 10521.474, 404.575, 52906.403 25/03/23,13:11:20,14,10,1, 11.9,1,1, 5.701, 10521.478, 404.588, 52906.340 25/03/23,13:11:20,15,10,1, 11.9,1,1, 5.701, 10521.489, 404.596, 52906.406 25/03/23,13:11:20,16,10,1, 11.9,1,1, 5.701, 10521.480, 404.593, 52906.348 25/03/23,13:11:20,17,10,1, 11.9,1,1, 5.701, 10521.470, 404.575, 52906.379 25/03/23,13:11:20,18,10,1, 11.9,1,1, 5.701, 10521.483, 404.577, 52906.402 25/03/23,13:11:20,19,10,1, 11.9,1,1, 5.701, 10521.461, 404.570, 52906.347 25/03/23,13:11:21,00,10,1, 11.9,1,1, 5.701, 10521.461, 404.570, 52906.347 25/03/23,13:11:21,01,10,1, 11.9,1,1, 5.701, 10521.473, 404.590, 52906.447 25/03/23,13:11:21,02,10,1, 11.9,1,1, 5.701, 10521.456, 404.641, 52906.420 25/03/23,13:11:21,03,10,1, 11.9,1,1, 5.701, 10521.453, 404.595, 52906.334 25/03/23,13:11:21,04,10,1, 11.9,1,1, 5.701, 10521.475, 404.597, 52906.349 25/03/23,13:11:21,05,10,1, 11.9,1,1, 5.701, 10521.476, 404.622, 52906.426 25/03/23,13:11:21,06,10,1, 11.9,1,1, 5.701, 10521.474, 404.612, 52906.420 25/03/23,13:11:21,07,10,1, 11.9,1,1, 5.701, 10521.494, 404.596, 52906.400 25/03/23,13:11:21,08,10,1, 11.9,1,1, 5.701, 10521.487, 404.606, 52906.296 25/03/23,13:11:21,09,10,1, 11.9,1,1, 5.701, 10521.462, 404.608, 52906.394 25/03/23,13:11:21,10,10,1, 11.9,1,1, 5.701, 10521.498, 404.606, 52906.378 25/03/23,13:11:21,11,10,1, 11.9,1,1, 5.701, 10521.471, 404.603, 52906.364 25/03/23,13:11:21,12,10,1, 11.9,1,1, 5.701, 10521.491, 404.612, 52906.393 25/03/23,13:11:21,13,10,1, 11.9,1,1, 5.701, 10521.473, 404.587, 52906.360 25/03/23,13:11:21,14,10,1, 11.9,1,1, 5.701, 10521.474, 404.607, 52906.394 25/03/23,13:11:21,15,10,1, 11.9,1,1, 5.701, 10521.499, 404.583, 52906.355 25/03/23,13:11:21,16,10,1, 11.9,1,1, 5.701, 10521.476, 404.600, 52906.405 25/03/23,13:11:21,17,10,1, 11.9,1,1, 5.701, 10521.522, 404.606, 52906.370 25/03/23,13:11:21,18,10,1, 11.9,1,1, 5.701, 10521.505, 404.602, 52906.356 25/03/23,13:11:21,19,10,1, 11.9,1,1, 5.701, 10521.506, 404.604, 52906.331 25/03/23,13:11:22,00,10,1, 11.9,1,1, 5.698, 10521.502, 404.604, 52906.331 25/03/23,13:11:22,01,10,1, 11.9,1,1, 5.698, 10521.476, 404.622, 52906.354 25/03/23,13:11:22,02,10,1, 11.9,1,1, 5.698, 10521.506, 404.627, 52906.395 25/03/23,13:11:22,03,10,1, 11.9,1,1, 5.698, 10521.490, 404.599, 52906.343 25/03/23,13:11:22,04,10,1, 11.9,1,1, 5.698, 10521.483, 404.618, 52906.401 25/03/23,13:11:22,05,10,1, 11.9,1,1, 5.698, 10521.505, 404.620, 52906.449 25/03/23,13:11:22,06,10,1, 11.9,1,1, 5.698, 10521.512, 404.619, 52906.384 25/03/23,13:11:22,07,10,1, 11.9,1,1, 5.698, 10521.485, 404.618, 52906.346 25/03/23,13:11:22,08,10,1, 11.9,1,1, 5.698, 10521.482, 404.598, 52906.377 25/03/23,13:11:22,09,10,1, 11.9,1,1, 5.698, 10521.507, 404.618, 52906.358 25/03/23,13:11:22,10,10,1, 11.9,1,1, 5.698, 10521.505, 404.610, 52906.379 25/03/23,13:11:22,11,10,1, 11.9,1,1, 5.698, 10521.480, 404.603, 52906.404 25/03/23,13:11:22,12,10,1, 11.9,1,1, 5.698, 10521.492, 404.604, 52906.383 25/03/23,13:11:22,13,10,1, 11.9,1,1, 5.698, 10521.483, 404.607, 52906.414 25/03/23,13:11:22,14,10,1, 11.9,1,1, 5.698, 10521.501, 404.623, 52906.403 25/03/23,13:11:22,15,10,1, 11.9,1,1, 5.698, 10521.503, 404.615, 52906.373 25/03/23,13:11:22,16,10,1, 11.9,1,1, 5.698, 10521.500, 404.624, 52906.380 25/03/23,13:11:22,17,10,1, 11.9,1,1, 5.698, 10521.482, 404.612, 52906.379 25/03/23,13:11:22,18,10,1, 11.9,1,1, 5.698, 10521.506, 404.613, 52906.460 25/03/23,13:11:22,19,10,1, 11.9,1,1, 5.698, 10521.497, 404.605, 52906.409 25/03/23,13:11:23,00,10,1, 11.9,1,1, 5.701, 10521.494, 404.605, 52906.409 25/03/23,13:11:23,01,10,1, 11.9,1,1, 5.701, 10521.496, 404.612, 52906.396 25/03/23,13:11:23,02,10,1, 11.9,1,1, 5.701, 10521.509, 404.588, 52906.453 25/03/23,13:11:23,03,10,1, 11.9,1,1, 5.701, 10521.488, 404.603, 52906.388 25/03/23,13:11:23,04,10,1, 11.9,1,1, 5.701, 10521.498, 404.589, 52906.208 25/03/23,13:11:23,05,10,1, 11.9,1,1, 5.701, 10521.502, 404.600, 52906.401 25/03/23,13:11:23,06,10,1, 11.9,1,1, 5.701, 10521.494, 404.602, 52906.390 25/03/23,13:11:23,07,10,1, 11.9,1,1, 5.701, 10521.504, 404.606, 52906.449 25/03/23,13:11:23,08,10,1, 11.9,1,1, 5.701, 10521.504, 404.597, 52906.392 25/03/23,13:11:23,09,10,1, 11.9,1,1, 5.701, 10521.499, 404.587, 52906.461 25/03/23,13:11:23,10,10,1, 11.9,1,1, 5.701, 10521.517, 404.594, 52906.396 25/03/23,13:11:23,11,10,1, 11.9,1,1, 5.701, 10521.527, 404.592, 52906.401 25/03/23,13:11:23,12,10,1, 11.9,1,1, 5.701, 10521.505, 404.593, 52906.457 25/03/23,13:11:23,13,10,1, 11.9,1,1, 5.701, 10521.510, 404.592, 52906.389 25/03/23,13:11:23,14,10,1, 11.9,1,1, 5.701, 10521.507, 404.602, 52906.432 25/03/23,13:11:23,15,10,1, 11.9,1,1, 5.701, 10521.504, 404.587, 52906.435 25/03/23,13:11:23,16,10,1, 11.9,1,1, 5.701, 10521.531, 404.590, 52906.371 25/03/23,13:11:23,17,10,1, 11.9,1,1, 5.701, 10521.526, 404.597, 52906.376 25/03/23,13:11:23,18,10,1, 11.9,1,1, 5.701, 10521.540, 404.583, 52906.432 25/03/23,13:11:23,19,10,1, 11.9,1,1, 5.701, 10521.533, 404.584, 52906.434 25/03/23,13:11:24,00,10,1, 11.9,1,1, 5.700, 10521.528, 404.584, 52906.434 25/03/23,13:11:24,01,10,1, 11.9,1,1, 5.700, 10521.536, 404.605, 52906.421 25/03/23,13:11:24,02,10,1, 11.9,1,1, 5.700, 10521.531, 404.602, 52906.448 25/03/23,13:11:24,03,10,1, 11.9,1,1, 5.700, 10521.532, 404.592, 52906.387 25/03/23,13:11:24,04,10,1, 11.9,1,1, 5.700, 10521.526, 404.602, 52906.377 25/03/23,13:11:24,05,10,1, 11.9,1,1, 5.700, 10521.537, 404.588, 52906.412 25/03/23,13:11:24,06,10,1, 11.9,1,1, 5.700, 10521.531, 404.589, 52906.360 25/03/23,13:11:24,07,10,1, 11.9,1,1, 5.700, 10521.522, 404.575, 52906.443 25/03/23,13:11:24,08,10,1, 11.9,1,1, 5.700, 10521.542, 404.572, 52906.386 25/03/23,13:11:24,09,10,1, 11.9,1,1, 5.700, 10521.544, 404.594, 52906.413 25/03/23,13:11:24,10,10,1, 11.9,1,1, 5.700, 10521.554, 404.586, 52906.429 25/03/23,13:11:24,11,10,1, 11.9,1,1, 5.700, 10521.540, 404.584, 52906.383 25/03/23,13:11:24,12,10,1, 11.9,1,1, 5.700, 10521.541, 404.564, 52906.434 25/03/23,13:11:24,13,10,1, 11.9,1,1, 5.700, 10521.536, 404.562, 52906.405 25/03/23,13:11:24,14,10,1, 11.9,1,1, 5.700, 10521.537, 404.584, 52906.390 25/03/23,13:11:24,15,10,1, 11.9,1,1, 5.700, 10521.541, 404.578, 52906.437 25/03/23,13:11:24,16,10,1, 11.9,1,1, 5.700, 10521.529, 404.586, 52906.422 25/03/23,13:11:24,17,10,1, 11.9,1,1, 5.700, 10521.532, 404.593, 52906.368 25/03/23,13:11:24,18,10,1, 11.9,1,1, 5.700, 10521.538, 404.563, 52906.460 25/03/23,13:11:24,19,10,1, 11.9,1,1, 5.700, 10521.532, 404.587, 52906.454 25/03/23,13:11:25,00,10,1, 12.0,1,1, 5.703, 10521.528, 404.587, 52906.454 25/03/23,13:11:25,01,10,1, 12.0,1,1, 5.703, 10521.528, 404.581, 52906.385 25/03/23,13:11:25,02,10,1, 12.0,1,1, 5.703, 10521.547, 404.547, 52906.384 25/03/23,13:11:25,03,10,1, 12.0,1,1, 5.703, 10521.525, 404.573, 52906.432 25/03/23,13:11:25,04,10,1, 12.0,1,1, 5.703, 10521.548, 404.571, 52906.348 25/03/23,13:11:25,05,10,1, 12.0,1,1, 5.703, 10521.554, 404.585, 52906.417 25/03/23,13:11:25,06,10,1, 12.0,1,1, 5.703, 10521.549, 404.589, 52906.351 25/03/23,13:11:25,07,10,1, 12.0,1,1, 5.703, 10521.549, 404.588, 52906.363 25/03/23,13:11:25,08,10,1, 12.0,1,1, 5.703, 10521.513, 404.570, 52906.407 25/03/23,13:11:25,09,10,1, 12.0,1,1, 5.703, 10521.512, 404.547, 52906.329 25/03/23,13:11:25,10,10,1, 12.0,1,1, 5.703, 10521.543, 404.552, 52906.371 25/03/23,13:11:25,11,10,1, 12.0,1,1, 5.703, 10521.529, 404.573, 52906.479 25/03/23,13:11:25,12,10,1, 12.0,1,1, 5.703, 10521.543, 404.555, 52906.354 25/03/23,13:11:25,13,10,1, 12.0,1,1, 5.703, 10521.512, 404.566, 52906.423 25/03/23,13:11:25,14,10,1, 12.0,1,1, 5.703, 10521.533, 404.565, 52906.395 25/03/23,13:11:25,15,10,1, 12.0,1,1, 5.703, 10521.537, 404.558, 52906.452 25/03/23,13:11:25,16,10,1, 12.0,1,1, 5.703, 10521.518, 404.574, 52906.415 25/03/23,13:11:25,17,10,1, 12.0,1,1, 5.703, 10521.532, 404.553, 52906.417 25/03/23,13:11:25,18,10,1, 12.0,1,1, 5.703, 10521.543, 404.541, 52906.406 25/03/23,13:11:25,19,10,1, 12.0,1,1, 5.703, 10521.531, 404.556, 52906.405 25/03/23,13:11:26,00,10,1, 12.0,1,1, 5.701, 10521.528, 404.556, 52906.405 25/03/23,13:11:26,01,10,1, 12.0,1,1, 5.701, 10521.515, 404.537, 52906.410 25/03/23,13:11:26,02,10,1, 12.0,1,1, 5.701, 10521.511, 404.562, 52906.389 25/03/23,13:11:26,03,10,1, 12.0,1,1, 5.701, 10521.524, 404.562, 52906.435 25/03/23,13:11:26,04,10,1, 12.0,1,1, 5.701, 10521.532, 404.543, 52906.403 25/03/23,13:11:26,05,10,1, 12.0,1,1, 5.701, 10521.485, 404.557, 52906.413 25/03/23,13:11:26,06,10,1, 12.0,1,1, 5.701, 10521.531, 404.586, 52906.413 25/03/23,13:11:26,07,10,1, 12.0,1,1, 5.701, 10521.499, 404.573, 52906.406 25/03/23,13:11:26,08,10,1, 12.0,1,1, 5.701, 10521.481, 404.561, 52906.403 25/03/23,13:11:26,09,10,1, 12.0,1,1, 5.701, 10521.501, 404.539, 52906.384 25/03/23,13:11:26,10,10,1, 12.0,1,1, 5.701, 10521.518, 404.556, 52906.362 25/03/23,13:11:26,11,10,1, 12.0,1,1, 5.701, 10521.491, 404.555, 52906.448 25/03/23,13:11:26,12,10,1, 12.0,1,1, 5.701, 10521.498, 404.575, 52906.426 25/03/23,13:11:26,13,10,1, 12.0,1,1, 5.701, 10521.481, 404.570, 52906.489 25/03/23,13:11:26,14,10,1, 12.0,1,1, 5.701, 10521.506, 404.561, 52906.535 25/03/23,13:11:26,15,10,1, 12.0,1,1, 5.701, 10521.526, 404.546, 52906.422 25/03/23,13:11:26,16,10,1, 12.0,1,1, 5.701, 10521.500, 404.564, 52906.454 25/03/23,13:11:26,17,10,1, 12.0,1,1, 5.701, 10521.510, 404.538, 52906.333 25/03/23,13:11:26,18,10,1, 12.0,1,1, 5.701, 10521.532, 404.529, 52906.450 25/03/23,13:11:26,19,10,1, 12.0,1,1, 5.701, 10521.502, 404.519, 52906.364 25/03/23,13:11:27,00,09,1, 11.7,1,1, 5.700, 10521.494, 404.519, 52906.364 25/03/23,13:11:27,01,09,1, 11.7,1,1, 5.700, 10521.502, 404.562, 52906.428 25/03/23,13:11:27,02,09,1, 11.7,1,1, 5.700, 10521.507, 404.542, 52906.413 25/03/23,13:11:27,03,09,1, 11.7,1,1, 5.700, 10521.511, 404.534, 52906.449 25/03/23,13:11:27,04,09,1, 11.7,1,1, 5.700, 10521.512, 404.565, 52906.652 25/03/23,13:11:27,05,09,1, 11.7,1,1, 5.700, 10521.542, 404.549, 52906.425 25/03/23,13:11:27,06,09,1, 11.7,1,1, 5.700, 10521.500, 404.526, 52906.370 25/03/23,13:11:27,07,09,1, 11.7,1,1, 5.700, 10521.505, 404.521, 52906.384 25/03/23,13:11:27,08,09,1, 11.7,1,1, 5.700, 10521.520, 404.544, 52906.436 25/03/23,13:11:27,09,09,1, 11.7,1,1, 5.700, 10521.484, 404.554, 52906.437 25/03/23,13:11:27,10,09,1, 11.7,1,1, 5.700, 10521.495, 404.550, 52906.416 25/03/23,13:11:27,11,09,1, 11.7,1,1, 5.700, 10521.499, 404.527, 52906.435 25/03/23,13:11:27,12,09,1, 11.7,1,1, 5.700, 10521.497, 404.539, 52906.459 25/03/23,13:11:27,13,09,1, 11.7,1,1, 5.700, 10521.480, 404.552, 52906.490 25/03/23,13:11:27,14,09,1, 11.7,1,1, 5.700, 10521.515, 404.530, 52906.439 25/03/23,13:11:27,15,09,1, 11.7,1,1, 5.700, 10521.494, 404.541, 52906.461 25/03/23,13:11:27,16,09,1, 11.7,1,1, 5.700, 10521.497, 404.522, 52906.495 25/03/23,13:11:27,17,09,1, 11.7,1,1, 5.700, 10521.509, 404.541, 52906.472 25/03/23,13:11:27,18,09,1, 11.7,1,1, 5.700, 10521.506, 404.531, 52906.443 25/03/23,13:11:27,19,09,1, 11.7,1,1, 5.700, 10521.504, 404.537, 52906.404 25/03/23,13:11:28,00,09,1, 11.9,1,1, 5.698, 10521.502, 404.537, 52906.404 25/03/23,13:11:28,01,09,1, 11.9,1,1, 5.698, 10521.474, 404.536, 52906.456 25/03/23,13:11:28,02,09,1, 11.9,1,1, 5.698, 10521.470, 404.551, 52906.419 25/03/23,13:11:28,03,09,1, 11.9,1,1, 5.698, 10521.491, 404.547, 52906.507 25/03/23,13:11:28,04,09,1, 11.9,1,1, 5.698, 10521.489, 404.524, 52906.464 25/03/23,13:11:28,05,09,1, 11.9,1,1, 5.698, 10521.466, 404.550, 52906.424 25/03/23,13:11:28,06,09,1, 11.9,1,1, 5.698, 10521.480, 404.543, 52906.473 25/03/23,13:11:28,07,09,1, 11.9,1,1, 5.698, 10521.500, 404.539, 52906.421 25/03/23,13:11:28,08,09,1, 11.9,1,1, 5.698, 10521.463, 404.539, 52906.491 25/03/23,13:11:28,09,09,1, 11.9,1,1, 5.698, 10521.460, 404.539, 52906.425 25/03/23,13:11:28,10,09,1, 11.9,1,1, 5.698, 10521.463, 404.542, 52906.453 25/03/23,13:11:28,11,09,1, 11.9,1,1, 5.698, 10521.470, 404.531, 52906.454 25/03/23,13:11:28,12,09,1, 11.9,1,1, 5.698, 10521.466, 404.555, 52906.534 25/03/23,13:11:28,13,09,1, 11.9,1,1, 5.698, 10521.450, 404.547, 52906.505 25/03/23,13:11:28,14,09,1, 11.9,1,1, 5.698, 10521.462, 404.552, 52906.435 25/03/23,13:11:28,15,09,1, 11.9,1,1, 5.698, 10521.448, 404.548, 52906.496 25/03/23,13:11:28,16,09,1, 11.9,1,1, 5.698, 10521.471, 404.552, 52906.449 25/03/23,13:11:28,17,09,1, 11.9,1,1, 5.698, 10521.443, 404.549, 52906.517 25/03/23,13:11:28,18,09,1, 11.9,1,1, 5.698, 10521.436, 404.548, 52906.452 25/03/23,13:11:28,19,09,1, 11.9,1,1, 5.698, 10521.429, 404.532, 52906.429 25/03/23,13:11:29,00,10,1, 11.9,1,1, 5.701, 10521.427, 404.532, 52906.429 25/03/23,13:11:29,01,10,1, 11.9,1,1, 5.701, 10521.421, 404.544, 52906.489 25/03/23,13:11:29,02,10,1, 11.9,1,1, 5.701, 10521.445, 404.541, 52906.439 25/03/23,13:11:29,03,10,1, 11.9,1,1, 5.701, 10521.462, 404.532, 52906.467 25/03/23,13:11:29,04,10,1, 11.9,1,1, 5.701, 10521.428, 404.547, 52906.474 25/03/23,13:11:29,05,10,1, 11.9,1,1, 5.701, 10521.435, 404.533, 52906.479 25/03/23,13:11:29,06,10,1, 11.9,1,1, 5.701, 10521.428, 404.540, 52906.485 25/03/23,13:11:29,07,10,1, 11.9,1,1, 5.701, 10521.429, 404.556, 52906.516 25/03/23,13:11:29,08,10,1, 11.9,1,1, 5.701, 10521.415, 404.509, 52906.427 25/03/23,13:11:29,09,10,1, 11.9,1,1, 5.701, 10521.409, 404.523, 52906.485 25/03/23,13:11:29,10,10,1, 11.9,1,1, 5.701, 10521.413, 404.543, 52906.471 25/03/23,13:11:29,11,10,1, 11.9,1,1, 5.701, 10521.416, 404.518, 52906.492 25/03/23,13:11:29,12,10,1, 11.9,1,1, 5.701, 10521.417, 404.545, 52906.523 25/03/23,13:11:29,13,10,1, 11.9,1,1, 5.701, 10521.423, 404.513, 52906.508 25/03/23,13:11:29,14,10,1, 11.9,1,1, 5.701, 10521.407, 404.541, 52906.433 25/03/23,13:11:29,15,10,1, 11.9,1,1, 5.701, 10521.402, 404.544, 52906.522 25/03/23,13:11:29,16,10,1, 11.9,1,1, 5.701, 10521.409, 404.517, 52906.438 25/03/23,13:11:29,17,10,1, 11.9,1,1, 5.701, 10521.417, 404.538, 52906.481 25/03/23,13:11:29,18,10,1, 11.9,1,1, 5.701, 10521.372, 404.519, 52906.446 25/03/23,13:11:29,19,10,1, 11.9,1,1, 5.701, 10521.421, 404.535, 52906.499 25/03/23,13:11:30,00,10,1, 11.9,1,1, 5.697, 10521.419, 404.535, 52906.499 25/03/23,13:11:30,01,10,1, 11.9,1,1, 5.697, 10521.389, 404.502, 52906.490 25/03/23,13:11:30,02,10,1, 11.9,1,1, 5.697, 10521.384, 404.521, 52906.566 25/03/23,13:11:30,03,10,1, 11.9,1,1, 5.697, 10521.385, 404.547, 52906.489 25/03/23,13:11:30,04,10,1, 11.9,1,1, 5.697, 10521.394, 404.534, 52906.603 25/03/23,13:11:30,05,10,1, 11.9,1,1, 5.697, 10521.363, 404.540, 52906.476 25/03/23,13:11:30,06,10,1, 11.9,1,1, 5.697, 10521.369, 404.525, 52906.502 25/03/23,13:11:30,07,10,1, 11.9,1,1, 5.697, 10521.346, 404.514, 52906.480 25/03/23,13:11:30,08,10,1, 11.9,1,1, 5.697, 10521.339, 404.538, 52906.569 25/03/23,13:11:30,09,10,1, 11.9,1,1, 5.697, 10521.369, 404.507, 52906.467 25/03/23,13:11:30,10,10,1, 11.9,1,1, 5.697, 10521.372, 404.550, 52906.573 25/03/23,13:11:30,11,10,1, 11.9,1,1, 5.697, 10521.363, 404.518, 52906.525 25/03/23,13:11:30,12,10,1, 11.9,1,1, 5.697, 10521.319, 404.529, 52906.517 25/03/23,13:11:30,13,10,1, 11.9,1,1, 5.697, 10521.341, 404.528, 52906.560 25/03/23,13:11:30,14,10,1, 11.9,1,1, 5.697, 10521.350, 404.537, 52906.582 25/03/23,13:11:30,15,10,1, 11.9,1,1, 5.697, 10521.328, 404.515, 52906.571 25/03/23,13:11:30,16,10,1, 11.9,1,1, 5.697, 10521.345, 404.538, 52906.582 25/03/23,13:11:30,17,10,1, 11.9,1,1, 5.697, 10521.327, 404.507, 52906.564 25/03/23,13:11:30,18,10,1, 11.9,1,1, 5.697, 10521.349, 404.524, 52906.555 25/03/23,13:11:30,19,10,1, 11.9,1,1, 5.697, 10521.345, 404.529, 52906.611 25/03/23,13:11:31,00,10,1, 11.9,1,1, 5.699, 10521.344, 404.529, 52906.611 25/03/23,13:11:31,01,10,1, 11.9,1,1, 5.699, 10521.303, 404.513, 52906.571 25/03/23,13:11:31,02,10,1, 11.9,1,1, 5.699, 10521.336, 404.537, 52906.639 25/03/23,13:11:31,03,10,1, 11.9,1,1, 5.699, 10521.319, 404.529, 52906.572 25/03/23,13:11:31,04,10,1, 11.9,1,1, 5.699, 10521.331, 404.509, 52906.560 25/03/23,13:11:31,05,10,1, 11.9,1,1, 5.699, 10521.309, 404.523, 52906.580 25/03/23,13:11:31,06,10,1, 11.9,1,1, 5.699, 10521.291, 404.517, 52906.610 25/03/23,13:11:31,07,10,1, 11.9,1,1, 5.699, 10521.301, 404.507, 52906.592 25/03/23,13:11:31,08,10,1, 11.9,1,1, 5.699, 10521.300, 404.508, 52906.536 25/03/23,13:11:31,09,10,1, 11.9,1,1, 5.699, 10521.275, 404.522, 52906.588 25/03/23,13:11:31,10,10,1, 11.9,1,1, 5.699, 10521.282, 404.500, 52906.625 25/03/23,13:11:31,11,10,1, 11.9,1,1, 5.699, 10521.304, 404.514, 52906.665 25/03/23,13:11:31,12,10,1, 11.9,1,1, 5.699, 10521.285, 404.496, 52906.556 25/03/23,13:11:31,13,10,1, 11.9,1,1, 5.699, 10521.251, 404.501, 52906.475 25/03/23,13:11:31,14,10,1, 11.9,1,1, 5.699, 10521.304, 404.515, 52906.623 25/03/23,13:11:31,15,10,1, 11.9,1,1, 5.699, 10521.286, 404.495, 52906.538 25/03/23,13:11:31,16,10,1, 11.9,1,1, 5.699, 10521.293, 404.521, 52906.597 25/03/23,13:11:31,17,10,1, 11.9,1,1, 5.699, 10521.273, 404.498, 52906.622 25/03/23,13:11:31,18,10,1, 11.9,1,1, 5.699, 10521.267, 404.500, 52906.602 25/03/23,13:11:31,19,10,1, 11.9,1,1, 5.699, 10521.252, 404.499, 52906.668 25/03/23,13:11:32,00,10,1, 11.9,1,1, 5.701, 10521.252, 404.499, 52906.668 25/03/23,13:11:32,01,10,1, 11.9,1,1, 5.701, 10521.248, 404.503, 52906.638 25/03/23,13:11:32,02,10,1, 11.9,1,1, 5.701, 10521.248, 404.518, 52906.614 25/03/23,13:11:32,03,10,1, 11.9,1,1, 5.701, 10521.241, 404.509, 52906.645 25/03/23,13:11:32,04,10,1, 11.9,1,1, 5.701, 10521.256, 404.518, 52906.614 25/03/23,13:11:32,05,10,1, 11.9,1,1, 5.701, 10521.226, 404.518, 52906.672 25/03/23,13:11:32,06,10,1, 11.9,1,1, 5.701, 10521.209, 404.529, 52906.628 25/03/23,13:11:32,07,10,1, 11.9,1,1, 5.701, 10521.214, 404.484, 52906.589 25/03/23,13:11:32,08,10,1, 11.9,1,1, 5.701, 10521.201, 404.513, 52906.605 25/03/23,13:11:32,09,10,1, 11.9,1,1, 5.701, 10521.170, 404.542, 52906.620 25/03/23,13:11:32,10,10,1, 11.9,1,1, 5.701, 10521.196, 404.512, 52906.661 25/03/23,13:11:32,11,10,1, 11.9,1,1, 5.701, 10521.196, 404.509, 52906.645 25/03/23,13:11:32,12,10,1, 11.9,1,1, 5.701, 10521.193, 404.533, 52906.632 25/03/23,13:11:32,13,10,1, 11.9,1,1, 5.701, 10521.209, 404.518, 52906.647 25/03/23,13:11:32,14,10,1, 11.9,1,1, 5.701, 10521.157, 404.508, 52906.649 25/03/23,13:11:32,15,10,1, 11.9,1,1, 5.701, 10521.182, 404.507, 52906.606 25/03/23,13:11:32,16,10,1, 11.9,1,1, 5.701, 10521.169, 404.494, 52906.607 25/03/23,13:11:32,17,10,1, 11.9,1,1, 5.701, 10521.143, 404.523, 52906.734 25/03/23,13:11:32,18,10,1, 11.9,1,1, 5.701, 10521.253, 404.534, 52906.607 25/03/23,13:11:32,19,10,1, 11.9,1,1, 5.701, 10521.176, 404.521, 52906.639 25/03/23,13:11:33,00,10,1, 11.9,1,1, 5.702, 10521.169, 404.521, 52906.639 25/03/23,13:11:33,01,10,1, 11.9,1,1, 5.702, 10521.131, 404.528, 52906.730 25/03/23,13:11:33,02,10,1, 11.9,1,1, 5.702, 10521.166, 404.526, 52906.687 25/03/23,13:11:33,03,10,1, 11.9,1,1, 5.702, 10521.152, 404.507, 52906.685 25/03/23,13:11:33,04,10,1, 11.9,1,1, 5.702, 10521.157, 404.545, 52906.676 25/03/23,13:11:33,05,10,1, 11.9,1,1, 5.702, 10521.140, 404.523, 52906.620 25/03/23,13:11:33,06,10,1, 11.9,1,1, 5.702, 10521.136, 404.539, 52906.636 25/03/23,13:11:33,07,10,1, 11.9,1,1, 5.702, 10521.121, 404.512, 52906.638 25/03/23,13:11:33,08,10,1, 11.9,1,1, 5.702, 10521.136, 404.520, 52906.668 25/03/23,13:11:33,09,10,1, 11.9,1,1, 5.702, 10521.133, 404.512, 52906.686 25/03/23,13:11:33,10,10,1, 11.9,1,1, 5.702, 10521.119, 404.518, 52906.636 25/03/23,13:11:33,11,10,1, 11.9,1,1, 5.702, 10521.114, 404.535, 52906.597 25/03/23,13:11:33,12,10,1, 11.9,1,1, 5.702, 10521.099, 404.525, 52906.650 25/03/23,13:11:33,13,10,1, 11.9,1,1, 5.702, 10521.095, 404.524, 52906.688 25/03/23,13:11:33,14,10,1, 11.9,1,1, 5.702, 10521.098, 404.524, 52906.715 25/03/23,13:11:33,15,10,1, 11.9,1,1, 5.702, 10521.072, 404.520, 52906.665 25/03/23,13:11:33,16,10,1, 11.9,1,1, 5.702, 10521.085, 404.541, 52906.699 25/03/23,13:11:33,17,10,1, 11.9,1,1, 5.702, 10521.068, 404.496, 52906.662 25/03/23,13:11:33,18,10,1, 11.9,1,1, 5.702, 10521.085, 404.516, 52906.708 25/03/23,13:11:33,19,10,1, 11.9,1,1, 5.702, 10521.070, 404.532, 52906.730 25/03/23,13:11:34,00,10,1, 11.9,1,1, 5.700, 10521.069, 404.532, 52906.730 25/03/23,13:11:34,01,10,1, 11.9,1,1, 5.700, 10521.046, 404.525, 52906.651 25/03/23,13:11:34,02,10,1, 11.9,1,1, 5.700, 10521.050, 404.500, 52906.626 25/03/23,13:11:34,03,10,1, 11.9,1,1, 5.700, 10521.030, 404.478, 52906.655 25/03/23,13:11:34,04,10,1, 11.9,1,1, 5.700, 10521.036, 404.509, 52906.644 25/03/23,13:11:34,05,10,1, 11.9,1,1, 5.700, 10521.042, 404.536, 52906.663 25/03/23,13:11:34,06,10,1, 11.9,1,1, 5.700, 10521.037, 404.520, 52906.664 25/03/23,13:11:34,07,10,1, 11.9,1,1, 5.700, 10521.030, 404.516, 52906.715 25/03/23,13:11:34,08,10,1, 11.9,1,1, 5.700, 10521.024, 404.507, 52906.700 25/03/23,13:11:34,09,10,1, 11.9,1,1, 5.700, 10521.014, 404.517, 52906.751 25/03/23,13:11:34,10,10,1, 11.9,1,1, 5.700, 10521.020, 404.508, 52906.692 25/03/23,13:11:34,11,10,1, 11.9,1,1, 5.700, 10520.993, 404.528, 52906.782 25/03/23,13:11:34,12,10,1, 11.9,1,1, 5.700, 10520.996, 404.523, 52906.694 25/03/23,13:11:34,13,10,1, 11.9,1,1, 5.700, 10521.003, 404.506, 52906.793 25/03/23,13:11:34,14,10,1, 11.9,1,1, 5.700, 10521.005, 404.498, 52906.699 25/03/23,13:11:34,15,10,1, 11.9,1,1, 5.700, 10520.984, 404.514, 52906.755 25/03/23,13:11:34,16,10,1, 11.9,1,1, 5.700, 10520.986, 404.515, 52906.759 25/03/23,13:11:34,17,10,1, 11.9,1,1, 5.700, 10520.984, 404.537, 52906.725 25/03/23,13:11:34,18,10,1, 11.9,1,1, 5.700, 10520.976, 404.519, 52906.665 25/03/23,13:11:34,19,10,1, 11.9,1,1, 5.700, 10520.943, 404.501, 52906.634 25/03/23,13:11:35,00,10,1, 11.9,1,1, 5.699, 10520.935, 404.501, 52906.634 25/03/23,13:11:35,01,10,1, 11.9,1,1, 5.699, 10520.972, 404.503, 52906.726 25/03/23,13:11:35,02,10,1, 11.9,1,1, 5.699, 10520.990, 404.507, 52906.547 25/03/23,13:11:35,03,10,1, 11.9,1,1, 5.699, 10520.982, 404.498, 52906.663 25/03/23,13:11:35,04,10,1, 11.9,1,1, 5.699, 10520.948, 404.479, 52906.608 25/03/23,13:11:35,05,10,1, 11.9,1,1, 5.699, 10520.950, 404.482, 52906.628 25/03/23,13:11:35,06,10,1, 11.9,1,1, 5.699, 10520.927, 404.486, 52906.669 25/03/23,13:11:35,07,10,1, 11.9,1,1, 5.699, 10520.920, 404.490, 52906.725 25/03/23,13:11:35,08,10,1, 11.9,1,1, 5.699, 10520.926, 404.502, 52906.703 25/03/23,13:11:35,09,10,1, 11.9,1,1, 5.699, 10520.924, 404.507, 52906.748 25/03/23,13:11:35,10,10,1, 11.9,1,1, 5.699, 10520.931, 404.504, 52906.683 25/03/23,13:11:35,11,10,1, 11.9,1,1, 5.699, 10520.914, 404.501, 52906.702 25/03/23,13:11:35,12,10,1, 11.9,1,1, 5.699, 10520.903, 404.495, 52906.767 25/03/23,13:11:35,13,10,1, 11.9,1,1, 5.699, 10520.886, 404.505, 52906.741 25/03/23,13:11:35,14,10,1, 11.9,1,1, 5.699, 10520.886, 404.481, 52906.669 25/03/23,13:11:35,15,10,1, 11.9,1,1, 5.699, 10520.881, 404.486, 52906.750 25/03/23,13:11:35,16,10,1, 11.9,1,1, 5.699, 10520.862, 404.486, 52906.697 25/03/23,13:11:35,17,10,1, 11.9,1,1, 5.699, 10520.874, 404.492, 52906.732 25/03/23,13:11:35,18,10,1, 11.9,1,1, 5.699, 10520.853, 404.471, 52906.733 25/03/23,13:11:35,19,10,1, 11.9,1,1, 5.699, 10520.866, 404.477, 52906.749 25/03/23,13:11:36,00,09,1, 12.0,1,1, 5.703, 10520.860, 404.477, 52906.749 25/03/23,13:11:36,01,09,1, 12.0,1,1, 5.703, 10520.840, 404.490, 52906.770 25/03/23,13:11:36,02,09,1, 12.0,1,1, 5.703, 10520.860, 404.487, 52906.734 25/03/23,13:11:36,03,09,1, 12.0,1,1, 5.703, 10520.840, 404.490, 52906.800 25/03/23,13:11:36,04,09,1, 12.0,1,1, 5.703, 10520.854, 404.475, 52906.777 25/03/23,13:11:36,05,09,1, 12.0,1,1, 5.703, 10520.848, 404.462, 52906.711 25/03/23,13:11:36,06,09,1, 12.0,1,1, 5.703, 10520.842, 404.456, 52906.765 25/03/23,13:11:36,07,09,1, 12.0,1,1, 5.703, 10520.814, 404.478, 52906.783 25/03/23,13:11:36,08,09,1, 12.0,1,1, 5.703, 10520.820, 404.446, 52906.768 25/03/23,13:11:36,09,09,1, 12.0,1,1, 5.703, 10520.820, 404.483, 52906.746 25/03/23,13:11:36,10,09,1, 12.0,1,1, 5.703, 10520.814, 404.469, 52906.792 25/03/23,13:11:36,11,09,1, 12.0,1,1, 5.703, 10520.808, 404.452, 52906.769 25/03/23,13:11:36,12,09,1, 12.0,1,1, 5.703, 10520.795, 404.452, 52906.725 25/03/23,13:11:36,13,09,1, 12.0,1,1, 5.703, 10520.799, 404.440, 52906.774 25/03/23,13:11:36,14,09,1, 12.0,1,1, 5.703, 10520.808, 404.441, 52906.756 25/03/23,13:11:36,15,09,1, 12.0,1,1, 5.703, 10520.796, 404.459, 52906.847 25/03/23,13:11:36,16,09,1, 12.0,1,1, 5.703, 10520.785, 404.468, 52906.786 25/03/23,13:11:36,17,09,1, 12.0,1,1, 5.703, 10520.760, 404.460, 52906.776 25/03/23,13:11:36,18,09,1, 12.0,1,1, 5.703, 10520.777, 404.459, 52906.785 25/03/23,13:11:36,19,09,1, 12.0,1,1, 5.703, 10520.771, 404.466, 52906.854 25/03/23,13:11:37,00,09,1, 11.9,1,1, 5.699, 10520.768, 404.466, 52906.854 25/03/23,13:11:37,01,09,1, 11.9,1,1, 5.699, 10520.765, 404.459, 52906.845 25/03/23,13:11:37,02,09,1, 11.9,1,1, 5.699, 10520.747, 404.451, 52906.769 25/03/23,13:11:37,03,09,1, 11.9,1,1, 5.699, 10520.737, 404.433, 52906.774 25/03/23,13:11:37,04,09,1, 11.9,1,1, 5.699, 10520.736, 404.441, 52906.803 25/03/23,13:11:37,05,09,1, 11.9,1,1, 5.699, 10520.728, 404.437, 52906.853 25/03/23,13:11:37,06,09,1, 11.9,1,1, 5.699, 10520.735, 404.448, 52906.809 25/03/23,13:11:37,07,09,1, 11.9,1,1, 5.699, 10520.742, 404.446, 52906.776 25/03/23,13:11:37,08,09,1, 11.9,1,1, 5.699, 10520.754, 404.436, 52906.847 25/03/23,13:11:37,09,09,1, 11.9,1,1, 5.699, 10520.700, 404.420, 52906.869 25/03/23,13:11:37,10,09,1, 11.9,1,1, 5.699, 10520.692, 404.426, 52906.849 25/03/23,13:11:37,11,09,1, 11.9,1,1, 5.699, 10520.693, 404.464, 52906.855 25/03/23,13:11:37,12,09,1, 11.9,1,1, 5.699, 10520.693, 404.437, 52906.801 25/03/23,13:11:37,13,09,1, 11.9,1,1, 5.699, 10520.704, 404.446, 52906.907 25/03/23,13:11:37,14,09,1, 11.9,1,1, 5.699, 10520.669, 404.441, 52906.886 25/03/23,13:11:37,15,09,1, 11.9,1,1, 5.699, 10520.674, 404.424, 52906.846 25/03/23,13:11:37,16,09,1, 11.9,1,1, 5.699, 10520.672, 404.414, 52906.871 25/03/23,13:11:37,17,09,1, 11.9,1,1, 5.699, 10520.651, 404.424, 52906.850 25/03/23,13:11:37,18,09,1, 11.9,1,1, 5.699, 10520.643, 404.439, 52906.871 25/03/23,13:11:37,19,09,1, 11.9,1,1, 5.699, 10520.643, 404.412, 52906.791 25/03/23,13:11:38,00,09,1, 12.0,1,1, 5.702, 10520.643, 404.412, 52906.791 25/03/23,13:11:38,01,09,1, 12.0,1,1, 5.702, 10520.666, 404.411, 52906.819 25/03/23,13:11:38,02,09,1, 12.0,1,1, 5.702, 10520.628, 404.403, 52906.911 25/03/23,13:11:38,03,09,1, 12.0,1,1, 5.702, 10520.633, 404.428, 52906.884 25/03/23,13:11:38,04,09,1, 12.0,1,1, 5.702, 10520.631, 404.410, 52906.894 25/03/23,13:11:38,05,09,1, 12.0,1,1, 5.702, 10520.634, 404.401, 52906.879 25/03/23,13:11:38,06,09,1, 12.0,1,1, 5.702, 10520.621, 404.406, 52906.791 25/03/23,13:11:38,07,09,1, 12.0,1,1, 5.702, 10520.623, 404.409, 52906.868 25/03/23,13:11:38,08,09,1, 12.0,1,1, 5.702, 10520.612, 404.390, 52906.873 25/03/23,13:11:38,09,09,1, 12.0,1,1, 5.702, 10520.602, 404.409, 52906.868 25/03/23,13:11:38,10,09,1, 12.0,1,1, 5.702, 10520.576, 404.415, 52906.881 25/03/23,13:11:38,11,09,1, 12.0,1,1, 5.702, 10520.589, 404.412, 52906.903 25/03/23,13:11:38,12,09,1, 12.0,1,1, 5.702, 10520.567, 404.396, 52906.880 25/03/23,13:11:38,13,09,1, 12.0,1,1, 5.702, 10520.580, 404.416, 52906.882 25/03/23,13:11:38,14,09,1, 12.0,1,1, 5.702, 10520.593, 404.413, 52906.884 25/03/23,13:11:38,15,09,1, 12.0,1,1, 5.702, 10520.569, 404.396, 52906.909 25/03/23,13:11:38,16,09,1, 12.0,1,1, 5.702, 10520.540, 404.380, 52906.932 25/03/23,13:11:38,17,09,1, 12.0,1,1, 5.702, 10520.541, 404.378, 52906.906 25/03/23,13:11:38,18,09,1, 12.0,1,1, 5.702, 10520.556, 404.379, 52906.938 25/03/23,13:11:38,19,09,1, 12.0,1,1, 5.702, 10520.541, 404.378, 52906.867 25/03/23,13:11:39,00,09,1, 11.9,1,1, 5.700, 10520.535, 404.378, 52906.867 25/03/23,13:11:39,01,09,1, 11.9,1,1, 5.700, 10520.539, 404.376, 52906.904 25/03/23,13:11:39,02,09,1, 11.9,1,1, 5.700, 10520.534, 404.356, 52906.890 25/03/23,13:11:39,03,09,1, 11.9,1,1, 5.700, 10520.520, 404.366, 52906.859 25/03/23,13:11:39,04,09,1, 11.9,1,1, 5.700, 10520.500, 404.367, 52906.967 25/03/23,13:11:39,05,09,1, 11.9,1,1, 5.700, 10520.505, 404.354, 52906.921 25/03/23,13:11:39,06,09,1, 11.9,1,1, 5.700, 10520.512, 404.356, 52906.959 25/03/23,13:11:39,07,09,1, 11.9,1,1, 5.700, 10520.518, 404.345, 52906.960 25/03/23,13:11:39,08,09,1, 11.9,1,1, 5.700, 10520.512, 404.365, 52906.915 25/03/23,13:11:39,09,09,1, 11.9,1,1, 5.700, 10520.490, 404.343, 52907.090 25/03/23,13:11:39,10,09,1, 11.9,1,1, 5.700, 10520.514, 404.335, 52907.023 25/03/23,13:11:39,11,09,1, 11.9,1,1, 5.700, 10520.462, 404.349, 52906.956 25/03/23,13:11:39,12,09,1, 11.9,1,1, 5.700, 10520.477, 404.324, 52906.933 25/03/23,13:11:39,13,09,1, 11.9,1,1, 5.700, 10520.488, 404.314, 52906.958 25/03/23,13:11:39,14,09,1, 11.9,1,1, 5.700, 10520.456, 404.333, 52906.863 25/03/23,13:11:39,15,09,1, 11.9,1,1, 5.700, 10520.440, 404.357, 52906.979 25/03/23,13:11:39,16,09,1, 11.9,1,1, 5.700, 10520.451, 404.347, 52906.925 25/03/23,13:11:39,17,09,1, 11.9,1,1, 5.700, 10520.469, 404.317, 52907.002 25/03/23,13:11:39,18,09,1, 11.9,1,1, 5.700, 10520.429, 404.318, 52906.906 25/03/23,13:11:39,19,09,1, 11.9,1,1, 5.700, 10520.447, 404.299, 52906.947 25/03/23,13:11:40,00,09,1, 11.9,1,1, 5.701, 10520.443, 404.299, 52906.947 25/03/23,13:11:40,01,09,1, 11.9,1,1, 5.701, 10520.422, 404.312, 52906.905 25/03/23,13:11:40,02,09,1, 11.9,1,1, 5.701, 10520.431, 404.300, 52906.885 25/03/23,13:11:40,03,09,1, 11.9,1,1, 5.701, 10520.408, 404.306, 52906.962 25/03/23,13:11:40,04,09,1, 11.9,1,1, 5.701, 10520.396, 404.291, 52906.936 25/03/23,13:11:40,05,09,1, 11.9,1,1, 5.701, 10520.404, 404.298, 52906.980 25/03/23,13:11:40,06,09,1, 11.9,1,1, 5.701, 10520.395, 404.280, 52906.966 25/03/23,13:11:40,07,09,1, 11.9,1,1, 5.701, 10520.386, 404.279, 52906.878 25/03/23,13:11:40,08,09,1, 11.9,1,1, 5.701, 10520.379, 404.272, 52906.930 25/03/23,13:11:40,09,09,1, 11.9,1,1, 5.701, 10520.382, 404.295, 52906.921 25/03/23,13:11:40,10,09,1, 11.9,1,1, 5.701, 10520.371, 404.268, 52906.906 25/03/23,13:11:40,11,09,1, 11.9,1,1, 5.701, 10520.367, 404.260, 52906.926 25/03/23,13:11:40,12,09,1, 11.9,1,1, 5.701, 10520.359, 404.246, 52906.972 25/03/23,13:11:40,13,09,1, 11.9,1,1, 5.701, 10520.353, 404.268, 52907.044 25/03/23,13:11:40,14,09,1, 11.9,1,1, 5.701, 10520.352, 404.267, 52906.998 25/03/23,13:11:40,15,09,1, 11.9,1,1, 5.701, 10520.340, 404.264, 52906.943 25/03/23,13:11:40,16,09,1, 11.9,1,1, 5.701, 10520.342, 404.255, 52906.959 25/03/23,13:11:40,17,09,1, 11.9,1,1, 5.701, 10520.329, 404.247, 52907.013 25/03/23,13:11:40,18,09,1, 11.9,1,1, 5.701, 10520.319, 404.243, 52907.008 25/03/23,13:11:40,19,09,1, 11.9,1,1, 5.701, 10520.320, 404.232, 52906.984 25/03/23,13:11:41,00,10,1, 11.9,1,1, 5.699, 10520.318, 404.232, 52906.984 25/03/23,13:11:41,01,10,1, 11.9,1,1, 5.699, 10520.310, 404.226, 52907.026 25/03/23,13:11:41,02,10,1, 11.9,1,1, 5.699, 10520.296, 404.231, 52906.966 25/03/23,13:11:41,03,10,1, 11.9,1,1, 5.699, 10520.294, 404.231, 52906.971 25/03/23,13:11:41,04,10,1, 11.9,1,1, 5.699, 10520.288, 404.222, 52907.027 25/03/23,13:11:41,05,10,1, 11.9,1,1, 5.699, 10520.279, 404.212, 52907.078 25/03/23,13:11:41,06,10,1, 11.9,1,1, 5.699, 10520.299, 404.210, 52906.951 25/03/23,13:11:41,07,10,1, 11.9,1,1, 5.699, 10520.278, 404.195, 52906.934 25/03/23,13:11:41,08,10,1, 11.9,1,1, 5.699, 10520.260, 404.197, 52906.964 25/03/23,13:11:41,09,10,1, 11.9,1,1, 5.699, 10520.240, 404.212, 52907.011 25/03/23,13:11:41,10,10,1, 11.9,1,1, 5.699, 10520.260, 404.176, 52906.955 25/03/23,13:11:41,11,10,1, 11.9,1,1, 5.699, 10520.244, 404.211, 52907.030 25/03/23,13:11:41,12,10,1, 11.9,1,1, 5.699, 10520.258, 404.185, 52906.935 25/03/23,13:11:41,13,10,1, 11.9,1,1, 5.699, 10520.227, 404.181, 52906.961 25/03/23,13:11:41,14,10,1, 11.9,1,1, 5.699, 10520.235, 404.195, 52907.042 25/03/23,13:11:41,15,10,1, 11.9,1,1, 5.699, 10520.218, 404.162, 52906.967 25/03/23,13:11:41,16,10,1, 11.9,1,1, 5.699, 10520.219, 404.185, 52907.040 25/03/23,13:11:41,17,10,1, 11.9,1,1, 5.699, 10520.205, 404.169, 52906.978 25/03/23,13:11:41,18,10,1, 11.9,1,1, 5.699, 10520.206, 404.148, 52906.976 25/03/23,13:11:41,19,10,1, 11.9,1,1, 5.699, 10520.218, 404.155, 52907.039 25/03/23,13:11:42,00,10,1, 11.9,1,1, 5.700, 10520.217, 404.155, 52907.039 25/03/23,13:11:42,01,10,1, 11.9,1,1, 5.700, 10520.184, 404.120, 52907.019 25/03/23,13:11:42,02,10,1, 11.9,1,1, 5.700, 10520.184, 404.133, 52907.053 25/03/23,13:11:42,03,10,1, 11.9,1,1, 5.700, 10520.177, 404.141, 52907.075 25/03/23,13:11:42,04,10,1, 11.9,1,1, 5.700, 10520.178, 404.134, 52907.087 25/03/23,13:11:42,05,10,1, 11.9,1,1, 5.700, 10520.161, 404.127, 52907.013 25/03/23,13:11:42,06,10,1, 11.9,1,1, 5.700, 10520.142, 404.112, 52907.026 25/03/23,13:11:42,07,10,1, 11.9,1,1, 5.700, 10520.168, 404.099, 52906.994 25/03/23,13:11:42,08,10,1, 11.9,1,1, 5.700, 10520.169, 404.110, 52907.001 25/03/23,13:11:42,09,10,1, 11.9,1,1, 5.700, 10520.152, 404.109, 52907.072 25/03/23,13:11:42,10,10,1, 11.9,1,1, 5.700, 10520.129, 404.095, 52907.017 25/03/23,13:11:42,11,10,1, 11.9,1,1, 5.700, 10520.146, 404.075, 52907.031 25/03/23,13:11:42,12,10,1, 11.9,1,1, 5.700, 10520.117, 404.089, 52907.103 25/03/23,13:11:42,13,10,1, 11.9,1,1, 5.700, 10520.112, 404.060, 52907.017 25/03/23,13:11:42,14,10,1, 11.9,1,1, 5.700, 10520.122, 404.056, 52906.996 25/03/23,13:11:42,15,10,1, 11.9,1,1, 5.700, 10520.098, 404.076, 52907.066 25/03/23,13:11:42,16,10,1, 11.9,1,1, 5.700, 10520.122, 404.081, 52906.990 25/03/23,13:11:42,17,10,1, 11.9,1,1, 5.700, 10520.110, 404.053, 52907.037 25/03/23,13:11:42,18,10,1, 11.9,1,1, 5.700, 10520.084, 404.057, 52906.991 25/03/23,13:11:42,19,10,1, 11.9,1,1, 5.700, 10520.092, 404.048, 52907.069 25/03/23,13:11:43,00,10,1, 11.9,1,1, 5.702, 10520.084, 404.048, 52907.069 25/03/23,13:11:43,01,10,1, 11.9,1,1, 5.702, 10520.093, 404.046, 52907.006 25/03/23,13:11:43,02,10,1, 11.9,1,1, 5.702, 10520.073, 404.072, 52907.035 25/03/23,13:11:43,03,10,1, 11.9,1,1, 5.702, 10520.075, 404.037, 52907.056 25/03/23,13:11:43,04,10,1, 11.9,1,1, 5.702, 10520.060, 404.031, 52907.034 25/03/23,13:11:43,05,10,1, 11.9,1,1, 5.702, 10520.022, 404.038, 52907.035 25/03/23,13:11:43,06,10,1, 11.9,1,1, 5.702, 10520.042, 404.007, 52907.010 25/03/23,13:11:43,07,10,1, 11.9,1,1, 5.702, 10520.058, 404.015, 52907.052 25/03/23,13:11:43,08,10,1, 11.9,1,1, 5.702, 10520.031, 404.014, 52907.080 25/03/23,13:11:43,09,10,1, 11.9,1,1, 5.702, 10520.020, 403.989, 52907.048 25/03/23,13:11:43,10,10,1, 11.9,1,1, 5.702, 10520.018, 403.983, 52907.030 25/03/23,13:11:43,11,10,1, 11.9,1,1, 5.702, 10520.000, 403.978, 52907.097 25/03/23,13:11:43,12,10,1, 11.9,1,1, 5.702, 10520.004, 403.993, 52907.012 25/03/23,13:11:43,13,10,1, 11.9,1,1, 5.702, 10519.996, 403.996, 52907.133 25/03/23,13:11:43,14,10,1, 11.9,1,1, 5.702, 10519.974, 403.987, 52907.118 25/03/23,13:11:43,15,10,1, 11.9,1,1, 5.702, 10519.992, 403.986, 52907.123 25/03/23,13:11:43,16,10,1, 11.9,1,1, 5.702, 10519.972, 403.970, 52907.145 25/03/23,13:11:43,17,10,1, 11.9,1,1, 5.702, 10519.967, 403.969, 52907.134 25/03/23,13:11:43,18,10,1, 11.9,1,1, 5.702, 10519.930, 403.945, 52907.106 25/03/23,13:11:43,19,10,1, 11.9,1,1, 5.702, 10519.941, 403.941, 52907.053 25/03/23,13:11:44,00,10,1, 12.0,1,1, 5.703, 10519.934, 403.941, 52907.053 25/03/23,13:11:44,01,10,1, 12.0,1,1, 5.703, 10519.914, 403.922, 52907.053 25/03/23,13:11:44,02,10,1, 12.0,1,1, 5.703, 10519.924, 403.954, 52907.129 25/03/23,13:11:44,03,10,1, 12.0,1,1, 5.703, 10519.901, 403.940, 52907.124 25/03/23,13:11:44,04,10,1, 12.0,1,1, 5.703, 10519.893, 403.933, 52907.161 25/03/23,13:11:44,05,10,1, 12.0,1,1, 5.703, 10519.904, 403.929, 52907.100 25/03/23,13:11:44,06,10,1, 12.0,1,1, 5.703, 10519.901, 403.933, 52907.105 25/03/23,13:11:44,07,10,1, 12.0,1,1, 5.703, 10519.882, 403.922, 52907.117 25/03/23,13:11:44,08,10,1, 12.0,1,1, 5.703, 10519.899, 403.902, 52907.048 25/03/23,13:11:44,09,10,1, 12.0,1,1, 5.703, 10519.886, 403.917, 52907.116 25/03/23,13:11:44,10,10,1, 12.0,1,1, 5.703, 10519.888, 403.911, 52907.087 25/03/23,13:11:44,11,10,1, 12.0,1,1, 5.703, 10519.869, 403.871, 52907.110 25/03/23,13:11:44,12,10,1, 12.0,1,1, 5.703, 10519.850, 403.887, 52907.155 25/03/23,13:11:44,13,10,1, 12.0,1,1, 5.703, 10519.861, 403.880, 52907.000 25/03/23,13:11:44,14,10,1, 12.0,1,1, 5.703, 10519.854, 403.888, 52907.103 25/03/23,13:11:44,15,10,1, 12.0,1,1, 5.703, 10519.862, 403.862, 52907.144 25/03/23,13:11:44,16,10,1, 12.0,1,1, 5.703, 10519.820, 403.875, 52907.141 25/03/23,13:11:44,17,10,1, 12.0,1,1, 5.703, 10519.835, 403.858, 52907.117 25/03/23,13:11:44,18,10,1, 12.0,1,1, 5.703, 10519.830, 403.853, 52907.074 25/03/23,13:11:44,19,10,1, 12.0,1,1, 5.703, 10519.811, 403.861, 52907.163 25/03/23,13:11:45,00,10,1, 11.9,1,1, 5.702, 10519.809, 403.861, 52907.163 25/03/23,13:11:45,01,10,1, 11.9,1,1, 5.702, 10519.787, 403.851, 52907.064 25/03/23,13:11:45,02,10,1, 11.9,1,1, 5.702, 10519.779, 403.834, 52907.066 25/03/23,13:11:45,03,10,1, 11.9,1,1, 5.702, 10519.804, 403.829, 52907.097 25/03/23,13:11:45,04,10,1, 11.9,1,1, 5.702, 10519.797, 403.829, 52907.088 25/03/23,13:11:45,05,10,1, 11.9,1,1, 5.702, 10519.775, 403.813, 52907.165 25/03/23,13:11:45,06,10,1, 11.9,1,1, 5.702, 10519.792, 403.831, 52907.149 25/03/23,13:11:45,07,10,1, 11.9,1,1, 5.702, 10519.790, 403.820, 52907.177 25/03/23,13:11:45,08,10,1, 11.9,1,1, 5.702, 10519.789, 403.814, 52907.131 25/03/23,13:11:45,09,10,1, 11.9,1,1, 5.702, 10519.748, 403.812, 52907.081 25/03/23,13:11:45,10,10,1, 11.9,1,1, 5.702, 10519.726, 403.795, 52907.121 25/03/23,13:11:45,11,10,1, 11.9,1,1, 5.702, 10519.739, 403.798, 52907.114 25/03/23,13:11:45,12,10,1, 11.9,1,1, 5.702, 10519.731, 403.819, 52907.157 25/03/23,13:11:45,13,10,1, 11.9,1,1, 5.702, 10519.709, 403.801, 52907.159 25/03/23,13:11:45,14,10,1, 11.9,1,1, 5.702, 10519.703, 403.783, 52907.174 25/03/23,13:11:45,15,10,1, 11.9,1,1, 5.702, 10519.700, 403.782, 52907.133 25/03/23,13:11:45,16,10,1, 11.9,1,1, 5.702, 10519.705, 403.768, 52907.166 25/03/23,13:11:45,17,10,1, 11.9,1,1, 5.702, 10519.697, 403.754, 52907.105 25/03/23,13:11:45,18,10,1, 11.9,1,1, 5.702, 10519.668, 403.766, 52907.172 25/03/23,13:11:45,19,10,1, 11.9,1,1, 5.702, 10519.667, 403.769, 52907.195 25/03/23,13:11:46,00,10,1, 11.9,1,1, 5.701, 10519.667, 403.769, 52907.195 25/03/23,13:11:46,01,10,1, 11.9,1,1, 5.701, 10519.660, 403.777, 52907.134 25/03/23,13:11:46,02,10,1, 11.9,1,1, 5.701, 10519.653, 403.745, 52907.176 25/03/23,13:11:46,03,10,1, 11.9,1,1, 5.701, 10519.650, 403.746, 52907.188 25/03/23,13:11:46,04,10,1, 11.9,1,1, 5.701, 10519.636, 403.753, 52907.188 25/03/23,13:11:46,05,10,1, 11.9,1,1, 5.701, 10519.642, 403.743, 52907.225 25/03/23,13:11:46,06,10,1, 11.9,1,1, 5.701, 10519.637, 403.749, 52907.159 25/03/23,13:11:46,07,10,1, 11.9,1,1, 5.701, 10519.613, 403.746, 52907.225 25/03/23,13:11:46,08,10,1, 11.9,1,1, 5.701, 10519.619, 403.724, 52907.132 25/03/23,13:11:46,09,10,1, 11.9,1,1, 5.701, 10519.612, 403.734, 52907.265 25/03/23,13:11:46,10,10,1, 11.9,1,1, 5.701, 10519.591, 403.746, 52907.239 25/03/23,13:11:46,11,10,1, 11.9,1,1, 5.701, 10519.598, 403.730, 52907.172 25/03/23,13:11:46,12,10,1, 11.9,1,1, 5.701, 10519.595, 403.747, 52907.218 25/03/23,13:11:46,13,10,1, 11.9,1,1, 5.701, 10519.577, 403.700, 52907.242 25/03/23,13:11:46,14,10,1, 11.9,1,1, 5.701, 10519.554, 403.735, 52907.280 25/03/23,13:11:46,15,10,1, 11.9,1,1, 5.701, 10519.549, 403.717, 52907.178 25/03/23,13:11:46,16,10,1, 11.9,1,1, 5.701, 10519.520, 403.717, 52907.269 25/03/23,13:11:46,17,10,1, 11.9,1,1, 5.701, 10519.541, 403.692, 52907.205 25/03/23,13:11:46,18,10,1, 11.9,1,1, 5.701, 10519.526, 403.696, 52907.276 25/03/23,13:11:46,19,10,1, 11.9,1,1, 5.701, 10519.521, 403.690, 52907.291 25/03/23,13:11:47,00,10,1, 11.9,1,1, 5.701, 10519.516, 403.690, 52907.291 25/03/23,13:11:47,01,10,1, 11.9,1,1, 5.701, 10519.495, 403.700, 52907.264 25/03/23,13:11:47,02,10,1, 11.9,1,1, 5.701, 10519.516, 403.683, 52907.216 25/03/23,13:11:47,03,10,1, 11.9,1,1, 5.701, 10519.506, 403.660, 52907.175 25/03/23,13:11:47,04,10,1, 11.9,1,1, 5.701, 10519.456, 403.687, 52907.276 25/03/23,13:11:47,05,10,1, 11.9,1,1, 5.701, 10519.460, 403.672, 52907.280 25/03/23,13:11:47,06,10,1, 11.9,1,1, 5.701, 10519.482, 403.670, 52907.217 25/03/23,13:11:47,07,10,1, 11.9,1,1, 5.701, 10519.453, 403.686, 52907.221 25/03/23,13:11:47,08,10,1, 11.9,1,1, 5.701, 10519.466, 403.664, 52907.241 25/03/23,13:11:47,09,10,1, 11.9,1,1, 5.701, 10519.431, 403.674, 52907.245 25/03/23,13:11:47,10,10,1, 11.9,1,1, 5.701, 10519.458, 403.670, 52907.329 25/03/23,13:11:47,11,10,1, 11.9,1,1, 5.701, 10519.432, 403.661, 52907.246 25/03/23,13:11:47,12,10,1, 11.9,1,1, 5.701, 10519.409, 403.668, 52907.249 25/03/23,13:11:47,13,10,1, 11.9,1,1, 5.701, 10519.424, 403.666, 52907.290 25/03/23,13:11:47,14,10,1, 11.9,1,1, 5.701, 10519.422, 403.648, 52907.224 25/03/23,13:11:47,15,10,1, 11.9,1,1, 5.701, 10519.409, 403.650, 52907.276 25/03/23,13:11:47,16,10,1, 11.9,1,1, 5.701, 10519.398, 403.647, 52907.265 25/03/23,13:11:47,17,10,1, 11.9,1,1, 5.701, 10519.366, 403.630, 52907.324 25/03/23,13:11:47,18,10,1, 11.9,1,1, 5.701, 10519.377, 403.630, 52907.280 25/03/23,13:11:47,19,10,1, 11.9,1,1, 5.701, 10519.366, 403.651, 52907.340 25/03/23,13:11:48,00,10,1, 11.9,1,1, 5.698, 10519.358, 403.651, 52907.340 25/03/23,13:11:48,01,10,1, 11.9,1,1, 5.698, 10519.325, 403.660, 52907.288 25/03/23,13:11:48,02,10,1, 11.9,1,1, 5.698, 10519.348, 403.643, 52907.295 25/03/23,13:11:48,03,10,1, 11.9,1,1, 5.698, 10519.330, 403.621, 52907.378 25/03/23,13:11:48,04,10,1, 11.9,1,1, 5.698, 10519.316, 403.640, 52907.341 25/03/23,13:11:48,05,10,1, 11.9,1,1, 5.698, 10519.307, 403.638, 52907.365 25/03/23,13:11:48,06,10,1, 11.9,1,1, 5.698, 10519.323, 403.657, 52907.312 25/03/23,13:11:48,07,10,1, 11.9,1,1, 5.698, 10519.307, 403.646, 52907.272 25/03/23,13:11:48,08,10,1, 11.9,1,1, 5.698, 10519.286, 403.651, 52907.243 25/03/23,13:11:48,09,10,1, 11.9,1,1, 5.698, 10519.295, 403.639, 52907.403 25/03/23,13:11:48,10,10,1, 11.9,1,1, 5.698, 10519.278, 403.642, 52907.351 25/03/23,13:11:48,11,10,1, 11.9,1,1, 5.698, 10519.282, 403.621, 52907.311 25/03/23,13:11:48,12,10,1, 11.9,1,1, 5.698, 10519.248, 403.641, 52907.323 25/03/23,13:11:48,13,10,1, 11.9,1,1, 5.698, 10519.241, 403.622, 52907.390 25/03/23,13:11:48,14,10,1, 11.9,1,1, 5.698, 10519.250, 403.644, 52907.327 25/03/23,13:11:48,15,10,1, 11.9,1,1, 5.698, 10519.246, 403.634, 52907.375 25/03/23,13:11:48,16,10,1, 11.9,1,1, 5.698, 10519.233, 403.663, 52907.290 25/03/23,13:11:48,17,10,1, 11.9,1,1, 5.698, 10519.222, 403.648, 52907.360 25/03/23,13:11:48,18,10,1, 11.9,1,1, 5.698, 10519.218, 403.657, 52907.409 25/03/23,13:11:48,19,10,1, 11.9,1,1, 5.698, 10519.183, 403.636, 52907.311 25/03/23,13:11:49,00,10,1, 12.0,1,1, 5.702, 10519.183, 403.636, 52907.311 25/03/23,13:11:49,01,10,1, 12.0,1,1, 5.702, 10519.175, 403.652, 52907.389 25/03/23,13:11:49,02,10,1, 12.0,1,1, 5.702, 10519.172, 403.636, 52907.313 25/03/23,13:11:49,03,10,1, 12.0,1,1, 5.702, 10519.146, 403.675, 52907.415 25/03/23,13:11:49,04,10,1, 12.0,1,1, 5.702, 10519.176, 403.639, 52907.431 25/03/23,13:11:49,05,10,1, 12.0,1,1, 5.702, 10519.169, 403.678, 52907.623 25/03/23,13:11:49,06,10,1, 12.0,1,1, 5.702, 10519.170, 403.658, 52907.363 25/03/23,13:11:49,07,10,1, 12.0,1,1, 5.702, 10519.136, 403.620, 52907.367 25/03/23,13:11:49,08,10,1, 12.0,1,1, 5.702, 10519.109, 403.647, 52907.402 25/03/23,13:11:49,09,10,1, 12.0,1,1, 5.702, 10519.131, 403.642, 52907.420 25/03/23,13:11:49,10,10,1, 12.0,1,1, 5.702, 10519.124, 403.635, 52907.360 25/03/23,13:11:49,11,10,1, 12.0,1,1, 5.702, 10519.134, 403.654, 52907.389 25/03/23,13:11:49,12,10,1, 12.0,1,1, 5.702, 10519.115, 403.634, 52907.406 25/03/23,13:11:49,13,10,1, 12.0,1,1, 5.702, 10519.111, 403.639, 52907.403 25/03/23,13:11:49,14,10,1, 12.0,1,1, 5.702, 10519.094, 403.628, 52907.336 25/03/23,13:11:49,15,10,1, 12.0,1,1, 5.702, 10519.080, 403.637, 52907.472 25/03/23,13:11:49,16,10,1, 12.0,1,1, 5.702, 10519.067, 403.642, 52907.390 25/03/23,13:11:49,17,10,1, 12.0,1,1, 5.702, 10519.052, 403.628, 52907.484 25/03/23,13:11:49,18,10,1, 12.0,1,1, 5.702, 10519.075, 403.653, 52907.409 25/03/23,13:11:49,19,10,1, 12.0,1,1, 5.702, 10519.073, 403.639, 52907.408 25/03/23,13:11:50,00,10,1, 11.9,1,1, 5.701, 10519.066, 403.639, 52907.408 25/03/23,13:11:50,01,10,1, 11.9,1,1, 5.701, 10519.035, 403.640, 52907.478 25/03/23,13:11:50,02,10,1, 11.9,1,1, 5.701, 10519.032, 403.643, 52907.451 25/03/23,13:11:50,03,10,1, 11.9,1,1, 5.701, 10519.003, 403.636, 52907.457 25/03/23,13:11:50,04,10,1, 11.9,1,1, 5.701, 10518.998, 403.640, 52907.423 25/03/23,13:11:50,05,10,1, 11.9,1,1, 5.701, 10518.999, 403.645, 52907.399 25/03/23,13:11:50,06,10,1, 11.9,1,1, 5.701, 10518.963, 403.634, 52907.430 25/03/23,13:11:50,07,10,1, 11.9,1,1, 5.701, 10518.938, 403.655, 52907.521 25/03/23,13:11:50,08,10,1, 11.9,1,1, 5.701, 10518.963, 403.660, 52907.498 25/03/23,13:11:50,09,10,1, 11.9,1,1, 5.701, 10518.955, 403.632, 52907.440 25/03/23,13:11:50,10,10,1, 11.9,1,1, 5.701, 10518.949, 403.665, 52907.467 25/03/23,13:11:50,11,10,1, 11.9,1,1, 5.701, 10518.935, 403.655, 52907.449 25/03/23,13:11:50,12,10,1, 11.9,1,1, 5.701, 10518.927, 403.652, 52907.481 25/03/23,13:11:50,13,10,1, 11.9,1,1, 5.701, 10518.918, 403.661, 52907.504 25/03/23,13:11:50,14,10,1, 11.9,1,1, 5.701, 10518.926, 403.645, 52907.540 25/03/23,13:11:50,15,10,1, 11.9,1,1, 5.701, 10518.900, 403.668, 52907.499 25/03/23,13:11:50,16,10,1, 11.9,1,1, 5.701, 10518.887, 403.666, 52907.459 25/03/23,13:11:50,17,10,1, 11.9,1,1, 5.701, 10518.913, 403.663, 52907.505 25/03/23,13:11:50,18,10,1, 11.9,1,1, 5.701, 10518.879, 403.650, 52907.513 25/03/23,13:11:50,19,10,1, 11.9,1,1, 5.701, 10518.875, 403.654, 52907.500 25/03/23,13:11:51,00,10,1, 12.0,1,1, 5.700, 10518.874, 403.654, 52907.500 25/03/23,13:11:51,01,10,1, 12.0,1,1, 5.700, 10518.838, 403.654, 52907.456 25/03/23,13:11:51,02,10,1, 12.0,1,1, 5.700, 10518.867, 403.645, 52907.487 25/03/23,13:11:51,03,10,1, 12.0,1,1, 5.700, 10518.850, 403.640, 52907.487 25/03/23,13:11:51,04,10,1, 12.0,1,1, 5.700, 10518.840, 403.630, 52907.504 25/03/23,13:11:51,05,10,1, 12.0,1,1, 5.700, 10518.805, 403.655, 52907.574 25/03/23,13:11:51,06,10,1, 12.0,1,1, 5.700, 10518.804, 403.663, 52907.612 25/03/23,13:11:51,07,10,1, 12.0,1,1, 5.700, 10518.813, 403.653, 52907.524 25/03/23,13:11:51,08,10,1, 12.0,1,1, 5.700, 10518.792, 403.665, 52907.608 25/03/23,13:11:51,09,10,1, 12.0,1,1, 5.700, 10518.787, 403.656, 52907.613 25/03/23,13:11:51,10,10,1, 12.0,1,1, 5.700, 10518.789, 403.637, 52907.491 25/03/23,13:11:51,11,10,1, 12.0,1,1, 5.700, 10518.791, 403.653, 52907.645 25/03/23,13:11:51,12,10,1, 12.0,1,1, 5.700, 10518.778, 403.657, 52907.537 25/03/23,13:11:51,13,10,1, 12.0,1,1, 5.700, 10518.773, 403.637, 52907.581 25/03/23,13:11:51,14,10,1, 12.0,1,1, 5.700, 10518.749, 403.638, 52907.505 25/03/23,13:11:51,15,10,1, 12.0,1,1, 5.700, 10518.745, 403.654, 52907.541 25/03/23,13:11:51,16,10,1, 12.0,1,1, 5.700, 10518.734, 403.669, 52907.594 25/03/23,13:11:51,17,10,1, 12.0,1,1, 5.700, 10518.739, 403.634, 52907.563 25/03/23,13:11:51,18,10,1, 12.0,1,1, 5.700, 10518.722, 403.635, 52907.601 25/03/23,13:11:51,19,10,1, 12.0,1,1, 5.700, 10518.721, 403.662, 52907.623 25/03/23,13:11:52,00,10,1, 11.8,1,1, 5.701, 10518.715, 403.662, 52907.623 25/03/23,13:11:52,01,10,1, 11.8,1,1, 5.701, 10518.696, 403.643, 52907.581 25/03/23,13:11:52,02,10,1, 11.8,1,1, 5.701, 10518.673, 403.650, 52907.611 25/03/23,13:11:52,03,10,1, 11.8,1,1, 5.701, 10518.698, 403.643, 52907.648 25/03/23,13:11:52,04,10,1, 11.8,1,1, 5.701, 10518.664, 403.636, 52907.623 25/03/23,13:11:52,05,10,1, 11.8,1,1, 5.701, 10518.685, 403.642, 52907.516 25/03/23,13:11:52,06,10,1, 11.8,1,1, 5.701, 10518.656, 403.644, 52907.588 25/03/23,13:11:52,07,10,1, 11.8,1,1, 5.701, 10518.659, 403.641, 52907.591 25/03/23,13:11:52,08,10,1, 11.8,1,1, 5.701, 10518.643, 403.630, 52907.575 25/03/23,13:11:52,09,10,1, 11.8,1,1, 5.701, 10518.644, 403.632, 52907.579 25/03/23,13:11:52,10,10,1, 11.8,1,1, 5.701, 10518.613, 403.638, 52907.581 25/03/23,13:11:52,11,10,1, 11.8,1,1, 5.701, 10518.618, 403.659, 52907.630 25/03/23,13:11:52,12,10,1, 11.8,1,1, 5.701, 10518.613, 403.647, 52907.685 25/03/23,13:11:52,13,10,1, 11.8,1,1, 5.701, 10518.588, 403.662, 52907.550 25/03/23,13:11:52,14,10,1, 11.8,1,1, 5.701, 10518.589, 403.645, 52907.621 25/03/23,13:11:52,15,10,1, 11.8,1,1, 5.701, 10518.580, 403.660, 52907.571 25/03/23,13:11:52,16,10,1, 11.8,1,1, 5.701, 10518.562, 403.641, 52907.633 25/03/23,13:11:52,17,10,1, 11.8,1,1, 5.701, 10518.588, 403.653, 52907.586 25/03/23,13:11:52,18,10,1, 11.8,1,1, 5.701, 10518.548, 403.646, 52907.688 25/03/23,13:11:52,19,10,1, 11.8,1,1, 5.701, 10518.560, 403.645, 52907.620 25/03/23,13:11:53,00,10,1, 11.9,1,1, 5.702, 10518.557, 403.645, 52907.620 25/03/23,13:11:53,01,10,1, 11.9,1,1, 5.702, 10518.562, 403.630, 52907.696 25/03/23,13:11:53,02,10,1, 11.9,1,1, 5.702, 10518.516, 403.605, 52907.673 25/03/23,13:11:53,03,10,1, 11.9,1,1, 5.702, 10518.551, 403.615, 52907.672 25/03/23,13:11:53,04,10,1, 11.9,1,1, 5.702, 10518.532, 403.615, 52907.614 25/03/23,13:11:53,05,10,1, 11.9,1,1, 5.702, 10518.498, 403.635, 52907.624 25/03/23,13:11:53,06,10,1, 11.9,1,1, 5.702, 10518.505, 403.645, 52907.663 25/03/23,13:11:53,07,10,1, 11.9,1,1, 5.702, 10518.507, 403.633, 52907.675 25/03/23,13:11:53,08,10,1, 11.9,1,1, 5.702, 10518.490, 403.641, 52907.591 25/03/23,13:11:53,09,10,1, 11.9,1,1, 5.702, 10518.507, 403.644, 52907.695 25/03/23,13:11:53,10,10,1, 11.9,1,1, 5.702, 10518.486, 403.637, 52907.604 25/03/23,13:11:53,11,10,1, 11.9,1,1, 5.702, 10518.472, 403.643, 52907.724 25/03/23,13:11:53,12,10,1, 11.9,1,1, 5.702, 10518.462, 403.654, 52907.652 25/03/23,13:11:53,13,10,1, 11.9,1,1, 5.702, 10518.468, 403.645, 52907.714 25/03/23,13:11:53,14,10,1, 11.9,1,1, 5.702, 10518.431, 403.660, 52907.710 25/03/23,13:11:53,15,10,1, 11.9,1,1, 5.702, 10518.425, 403.623, 52907.685 25/03/23,13:11:53,16,10,1, 11.9,1,1, 5.702, 10518.430, 403.628, 52907.631 25/03/23,13:11:53,17,10,1, 11.9,1,1, 5.702, 10518.415, 403.630, 52907.718 25/03/23,13:11:53,18,10,1, 11.9,1,1, 5.702, 10518.401, 403.633, 52907.756 25/03/23,13:11:53,19,10,1, 11.9,1,1, 5.702, 10518.410, 403.632, 52907.653 25/03/23,13:11:54,00,10,1, 11.9,1,1, 5.698, 10518.407, 403.632, 52907.653 25/03/23,13:11:54,01,10,1, 11.9,1,1, 5.698, 10518.387, 403.638, 52907.769 25/03/23,13:11:54,02,10,1, 11.9,1,1, 5.698, 10518.397, 403.621, 52907.690 25/03/23,13:11:54,03,10,1, 11.9,1,1, 5.698, 10518.390, 403.640, 52907.766 25/03/23,13:11:54,04,10,1, 11.9,1,1, 5.698, 10518.372, 403.613, 52907.686 25/03/23,13:11:54,05,10,1, 11.9,1,1, 5.698, 10518.363, 403.629, 52907.687 25/03/23,13:11:54,06,10,1, 11.9,1,1, 5.698, 10518.382, 403.640, 52907.774 25/03/23,13:11:54,07,10,1, 11.9,1,1, 5.698, 10518.347, 403.630, 52907.758 25/03/23,13:11:54,08,10,1, 11.9,1,1, 5.698, 10518.327, 403.623, 52907.760 25/03/23,13:11:54,09,10,1, 11.9,1,1, 5.698, 10518.337, 403.618, 52907.794 25/03/23,13:11:54,10,10,1, 11.9,1,1, 5.698, 10518.329, 403.609, 52907.705 25/03/23,13:11:54,11,10,1, 11.9,1,1, 5.698, 10518.301, 403.625, 52907.778 25/03/23,13:11:54,12,10,1, 11.9,1,1, 5.698, 10518.312, 403.619, 52907.667 25/03/23,13:11:54,13,10,1, 11.9,1,1, 5.698, 10518.300, 403.632, 52907.821 25/03/23,13:11:54,14,10,1, 11.9,1,1, 5.698, 10518.300, 403.616, 52907.662 25/03/23,13:11:54,15,10,1, 11.9,1,1, 5.698, 10518.330, 403.637, 52907.660 25/03/23,13:11:54,16,10,1, 11.9,1,1, 5.698, 10518.289, 403.623, 52907.788 25/03/23,13:11:54,17,10,1, 11.9,1,1, 5.698, 10518.287, 403.588, 52907.754 25/03/23,13:11:54,18,10,1, 11.9,1,1, 5.698, 10518.281, 403.592, 52907.736 25/03/23,13:11:54,19,10,1, 11.9,1,1, 5.698, 10518.254, 403.623, 52907.721 25/03/23,13:11:55,00,10,1, 11.9,1,1, 5.699, 10518.248, 403.623, 52907.721 25/03/23,13:11:55,01,10,1, 11.9,1,1, 5.699, 10518.270, 403.617, 52907.779 25/03/23,13:11:55,02,10,1, 11.9,1,1, 5.699, 10518.239, 403.606, 52907.775 25/03/23,13:11:55,03,10,1, 11.9,1,1, 5.699, 10518.226, 403.602, 52907.774 25/03/23,13:11:55,04,10,1, 11.9,1,1, 5.699, 10518.246, 403.607, 52907.753 25/03/23,13:11:55,05,10,1, 11.9,1,1, 5.699, 10518.243, 403.604, 52907.746 25/03/23,13:11:55,06,10,1, 11.9,1,1, 5.699, 10518.233, 403.605, 52907.772 25/03/23,13:11:55,07,10,1, 11.9,1,1, 5.699, 10518.241, 403.599, 52907.780 25/03/23,13:11:55,08,10,1, 11.9,1,1, 5.699, 10518.227, 403.578, 52907.769 25/03/23,13:11:55,09,10,1, 11.9,1,1, 5.699, 10518.207, 403.575, 52907.771 25/03/23,13:11:55,10,10,1, 11.9,1,1, 5.699, 10518.183, 403.592, 52907.789 25/03/23,13:11:55,11,10,1, 11.9,1,1, 5.699, 10518.214, 403.562, 52907.835 25/03/23,13:11:55,12,10,1, 11.9,1,1, 5.699, 10518.184, 403.564, 52907.793 25/03/23,13:11:55,13,10,1, 11.9,1,1, 5.699, 10518.161, 403.566, 52907.874 25/03/23,13:11:55,14,10,1, 11.9,1,1, 5.699, 10518.193, 403.534, 52907.810 25/03/23,13:11:55,15,10,1, 11.9,1,1, 5.699, 10518.162, 403.563, 52907.876 25/03/23,13:11:55,16,10,1, 11.9,1,1, 5.699, 10518.157, 403.557, 52907.850 25/03/23,13:11:55,17,10,1, 11.9,1,1, 5.699, 10518.146, 403.552, 52907.830 25/03/23,13:11:55,18,10,1, 11.9,1,1, 5.699, 10518.144, 403.570, 52907.872 25/03/23,13:11:55,19,10,1, 11.9,1,1, 5.699, 10518.143, 403.553, 52907.871 25/03/23,13:11:56,00,10,1, 12.0,1,1, 5.704, 10518.140, 403.553, 52907.871 25/03/23,13:11:56,01,10,1, 12.0,1,1, 5.704, 10518.119, 403.555, 52907.869 25/03/23,13:11:56,02,10,1, 12.0,1,1, 5.704, 10518.136, 403.528, 52907.683 25/03/23,13:11:56,03,10,1, 12.0,1,1, 5.704, 10518.122, 403.559, 52907.804 25/03/23,13:11:56,04,10,1, 12.0,1,1, 5.704, 10518.098, 403.541, 52907.775 25/03/23,13:11:56,05,10,1, 12.0,1,1, 5.704, 10518.085, 403.559, 52907.902 25/03/23,13:11:56,06,10,1, 12.0,1,1, 5.704, 10518.084, 403.546, 52907.841 25/03/23,13:11:56,07,10,1, 12.0,1,1, 5.704, 10518.077, 403.543, 52907.854 25/03/23,13:11:56,08,10,1, 12.0,1,1, 5.704, 10518.094, 403.542, 52907.866 25/03/23,13:11:56,09,10,1, 12.0,1,1, 5.704, 10518.065, 403.521, 52907.914 25/03/23,13:11:56,10,10,1, 12.0,1,1, 5.704, 10518.070, 403.554, 52907.843 25/03/23,13:11:56,11,10,1, 12.0,1,1, 5.704, 10518.054, 403.539, 52907.817 25/03/23,13:11:56,12,10,1, 12.0,1,1, 5.704, 10518.010, 403.542, 52907.887 25/03/23,13:11:56,13,10,1, 12.0,1,1, 5.704, 10518.056, 403.527, 52907.901 25/03/23,13:11:56,14,10,1, 12.0,1,1, 5.704, 10518.037, 403.507, 52907.836 25/03/23,13:11:56,15,10,1, 12.0,1,1, 5.704, 10518.032, 403.534, 52907.832 25/03/23,13:11:56,16,10,1, 12.0,1,1, 5.704, 10518.026, 403.528, 52907.807 25/03/23,13:11:56,17,10,1, 12.0,1,1, 5.704, 10518.024, 403.526, 52907.931 25/03/23,13:11:56,18,10,1, 12.0,1,1, 5.704, 10518.030, 403.511, 52907.855 25/03/23,13:11:56,19,10,1, 12.0,1,1, 5.704, 10517.998, 403.516, 52907.918 25/03/23,13:11:57,00,10,1, 11.9,1,1, 5.700, 10517.998, 403.516, 52907.918 25/03/23,13:11:57,01,10,1, 11.9,1,1, 5.700, 10518.016, 403.523, 52907.957 25/03/23,13:11:57,02,10,1, 11.9,1,1, 5.700, 10518.014, 403.532, 52908.061 25/03/23,13:11:57,03,10,1, 11.9,1,1, 5.700, 10517.981, 403.492, 52908.014 25/03/23,13:11:57,04,10,1, 11.9,1,1, 5.700, 10517.960, 403.508, 52908.027 25/03/23,13:11:57,05,10,1, 11.9,1,1, 5.700, 10517.997, 403.513, 52908.002 25/03/23,13:11:57,06,10,1, 11.9,1,1, 5.700, 10517.931, 403.462, 52907.808 25/03/23,13:11:57,07,10,1, 11.9,1,1, 5.700, 10517.979, 403.481, 52908.092 25/03/23,13:11:57,08,10,1, 11.9,1,1, 5.700, 10517.981, 403.472, 52907.944 25/03/23,13:11:57,09,10,1, 11.9,1,1, 5.700, 10517.980, 403.478, 52908.048 25/03/23,13:11:57,10,10,1, 11.9,1,1, 5.700, 10517.935, 403.469, 52908.019 25/03/23,13:11:57,11,10,1, 11.9,1,1, 5.700, 10517.946, 403.477, 52907.982 25/03/23,13:11:57,12,10,1, 11.9,1,1, 5.700, 10517.945, 403.481, 52908.067 25/03/23,13:11:57,13,10,1, 11.9,1,1, 5.700, 10517.940, 403.459, 52908.064 25/03/23,13:11:57,14,10,1, 11.9,1,1, 5.700, 10517.951, 403.464, 52908.014 25/03/23,13:11:57,15,10,1, 11.9,1,1, 5.700, 10517.902, 403.461, 52908.051 25/03/23,13:11:57,16,10,1, 11.9,1,1, 5.700, 10517.909, 403.462, 52907.988 25/03/23,13:11:57,17,10,1, 11.9,1,1, 5.700, 10517.900, 403.447, 52908.001 25/03/23,13:11:57,18,10,1, 11.9,1,1, 5.700, 10517.898, 403.440, 52908.083 25/03/23,13:11:57,19,10,1, 11.9,1,1, 5.700, 10517.891, 403.439, 52907.990 25/03/23,13:11:58,00,10,1, 12.0,1,1, 5.703, 10517.889, 403.439, 52907.990 25/03/23,13:11:58,01,10,1, 12.0,1,1, 5.703, 10517.864, 403.435, 52907.987 25/03/23,13:11:58,02,10,1, 12.0,1,1, 5.703, 10517.886, 403.443, 52908.109 25/03/23,13:11:58,03,10,1, 12.0,1,1, 5.703, 10517.866, 403.429, 52907.982 25/03/23,13:11:58,04,10,1, 12.0,1,1, 5.703, 10517.851, 403.414, 52907.985 25/03/23,13:11:58,05,10,1, 12.0,1,1, 5.703, 10517.844, 403.417, 52907.994 25/03/23,13:11:58,06,10,1, 12.0,1,1, 5.703, 10517.858, 403.418, 52907.992 25/03/23,13:11:58,07,10,1, 12.0,1,1, 5.703, 10517.858, 403.383, 52908.009 25/03/23,13:11:58,08,10,1, 12.0,1,1, 5.703, 10517.831, 403.376, 52907.978 25/03/23,13:11:58,09,10,1, 12.0,1,1, 5.703, 10517.828, 403.376, 52908.013 25/03/23,13:11:58,10,10,1, 12.0,1,1, 5.703, 10517.834, 403.377, 52907.990 25/03/23,13:11:58,11,10,1, 12.0,1,1, 5.703, 10517.822, 403.371, 52908.020 25/03/23,13:11:58,12,10,1, 12.0,1,1, 5.703, 10517.829, 403.370, 52908.025 25/03/23,13:11:58,13,10,1, 12.0,1,1, 5.703, 10517.805, 403.362, 52908.047 25/03/23,13:11:58,14,10,1, 12.0,1,1, 5.703, 10517.812, 403.362, 52908.020 25/03/23,13:11:58,15,10,1, 12.0,1,1, 5.703, 10517.785, 403.374, 52908.028 25/03/23,13:11:58,16,10,1, 12.0,1,1, 5.703, 10517.781, 403.348, 52908.111 25/03/23,13:11:58,17,10,1, 12.0,1,1, 5.703, 10517.786, 403.354, 52908.053 25/03/23,13:11:58,18,10,1, 12.0,1,1, 5.703, 10517.763, 403.360, 52908.128 25/03/23,13:11:58,19,10,1, 12.0,1,1, 5.703, 10517.782, 403.359, 52908.103 25/03/23,13:11:59,00,09,1, 11.9,1,1, 5.701, 10517.781, 403.359, 52908.103 25/03/23,13:11:59,01,09,1, 11.9,1,1, 5.701, 10517.757, 403.340, 52908.063 25/03/23,13:11:59,02,09,1, 11.9,1,1, 5.701, 10517.752, 403.332, 52908.128 25/03/23,13:11:59,03,09,1, 11.9,1,1, 5.701, 10517.730, 403.308, 52908.045 25/03/23,13:11:59,04,09,1, 11.9,1,1, 5.701, 10517.749, 403.320, 52908.106 25/03/23,13:11:59,05,09,1, 11.9,1,1, 5.701, 10517.722, 403.323, 52908.092 25/03/23,13:11:59,06,09,1, 11.9,1,1, 5.701, 10517.722, 403.312, 52908.162 25/03/23,13:11:59,07,09,1, 11.9,1,1, 5.701, 10517.708, 403.299, 52908.065 25/03/23,13:11:59,08,09,1, 11.9,1,1, 5.701, 10517.687, 403.315, 52908.077 25/03/23,13:11:59,09,09,1, 11.9,1,1, 5.701, 10517.691, 403.285, 52908.084 25/03/23,13:11:59,10,09,1, 11.9,1,1, 5.701, 10517.702, 403.271, 52908.062 25/03/23,13:11:59,11,09,1, 11.9,1,1, 5.701, 10517.671, 403.267, 52908.045 25/03/23,13:11:59,12,09,1, 11.9,1,1, 5.701, 10517.657, 403.262, 52908.120 25/03/23,13:11:59,13,09,1, 11.9,1,1, 5.701, 10517.656, 403.264, 52908.112 25/03/23,13:11:59,14,09,1, 11.9,1,1, 5.701, 10517.648, 403.256, 52908.049 25/03/23,13:11:59,15,09,1, 11.9,1,1, 5.701, 10517.662, 403.257, 52908.109 25/03/23,13:11:59,16,09,1, 11.9,1,1, 5.701, 10517.636, 403.263, 52908.059 25/03/23,13:11:59,17,09,1, 11.9,1,1, 5.701, 10517.633, 403.258, 52908.101 25/03/23,13:11:59,18,09,1, 11.9,1,1, 5.701, 10517.621, 403.242, 52908.077 25/03/23,13:11:59,19,09,1, 11.9,1,1, 5.701, 10517.612, 403.247, 52907.997 25/03/23,13:12:00,00,10,1, 11.9,1,1, 5.700, 10517.606, 403.247, 52907.997 25/03/23,13:12:00,01,10,1, 11.9,1,1, 5.700, 10517.626, 403.235, 52908.036 25/03/23,13:12:00,02,10,1, 11.9,1,1, 5.700, 10517.598, 403.221, 52908.064 25/03/23,13:12:00,03,10,1, 11.9,1,1, 5.700, 10517.634, 403.181, 52907.992 25/03/23,13:12:00,04,10,1, 11.9,1,1, 5.700, 10517.616, 403.196, 52907.936 25/03/23,13:12:00,05,10,1, 11.9,1,1, 5.700, 10517.576, 403.221, 52908.031 25/03/23,13:12:00,06,10,1, 11.9,1,1, 5.700, 10517.589, 403.196, 52907.941 25/03/23,13:12:00,07,10,1, 11.9,1,1, 5.700, 10517.558, 403.195, 52907.964 25/03/23,13:12:00,08,10,1, 11.9,1,1, 5.700, 10517.541, 403.160, 52907.982 25/03/23,13:12:00,09,10,1, 11.9,1,1, 5.700, 10517.518, 403.159, 52908.004 25/03/23,13:12:00,10,10,1, 11.9,1,1, 5.700, 10517.557, 403.168, 52908.007 25/03/23,13:12:00,11,10,1, 11.9,1,1, 5.700, 10517.554, 403.143, 52908.006 25/03/23,13:12:00,12,10,1, 11.9,1,1, 5.700, 10517.535, 403.171, 52907.984 25/03/23,13:12:00,13,10,1, 11.9,1,1, 5.700, 10517.543, 403.142, 52907.957 25/03/23,13:12:00,14,10,1, 11.9,1,1, 5.700, 10517.533, 403.151, 52908.010 25/03/23,13:12:00,15,10,1, 11.9,1,1, 5.700, 10517.531, 403.148, 52907.998 25/03/23,13:12:00,16,10,1, 11.9,1,1, 5.700, 10517.510, 403.133, 52908.010 25/03/23,13:12:00,17,10,1, 11.9,1,1, 5.700, 10517.506, 403.134, 52908.106 25/03/23,13:12:00,18,10,1, 11.9,1,1, 5.700, 10517.481, 403.123, 52908.047 25/03/23,13:12:00,19,10,1, 11.9,1,1, 5.700, 10517.475, 403.125, 52908.042 25/03/23,13:12:01,00,10,1, 11.9,1,1, 5.698, 10517.472, 403.125, 52908.042 25/03/23,13:12:01,01,10,1, 11.9,1,1, 5.698, 10517.475, 403.107, 52907.965 25/03/23,13:12:01,02,10,1, 11.9,1,1, 5.698, 10517.430, 403.123, 52908.083 25/03/23,13:12:01,03,10,1, 11.9,1,1, 5.698, 10517.454, 403.097, 52908.114 25/03/23,13:12:01,04,10,1, 11.9,1,1, 5.698, 10517.454, 403.084, 52907.951 25/03/23,13:12:01,05,10,1, 11.9,1,1, 5.698, 10517.441, 403.116, 52908.152 25/03/23,13:12:01,06,10,1, 11.9,1,1, 5.698, 10517.431, 403.112, 52908.055 25/03/23,13:12:01,07,10,1, 11.9,1,1, 5.698, 10517.431, 403.080, 52907.998 25/03/23,13:12:01,08,10,1, 11.9,1,1, 5.698, 10517.445, 403.094, 52908.080 25/03/23,13:12:01,09,10,1, 11.9,1,1, 5.698, 10517.419, 403.088, 52908.067 25/03/23,13:12:01,10,10,1, 11.9,1,1, 5.698, 10517.404, 403.086, 52908.093 25/03/23,13:12:01,11,10,1, 11.9,1,1, 5.698, 10517.382, 403.071, 52908.123 25/03/23,13:12:01,12,10,1, 11.9,1,1, 5.698, 10517.391, 403.076, 52908.066 25/03/23,13:12:01,13,10,1, 11.9,1,1, 5.698, 10517.376, 403.056, 52907.986 25/03/23,13:12:01,14,10,1, 11.9,1,1, 5.698, 10517.357, 403.052, 52908.132 25/03/23,13:12:01,15,10,1, 11.9,1,1, 5.698, 10517.378, 403.047, 52908.105 25/03/23,13:12:01,16,10,1, 11.9,1,1, 5.698, 10517.339, 403.019, 52908.097 25/03/23,13:12:01,17,10,1, 11.9,1,1, 5.698, 10517.339, 403.045, 52908.127 25/03/23,13:12:01,18,10,1, 11.9,1,1, 5.698, 10517.340, 403.017, 52908.052 25/03/23,13:12:01,19,10,1, 11.9,1,1, 5.698, 10517.308, 403.012, 52908.104 25/03/23,13:12:02,00,10,1, 12.0,1,1, 5.698, 10517.305, 403.012, 52908.104 25/03/23,13:12:02,01,10,1, 12.0,1,1, 5.698, 10517.309, 403.018, 52908.011 25/03/23,13:12:02,02,10,1, 12.0,1,1, 5.698, 10517.292, 403.023, 52908.129 25/03/23,13:12:02,03,10,1, 12.0,1,1, 5.698, 10517.300, 403.003, 52908.142 25/03/23,13:12:02,04,10,1, 12.0,1,1, 5.698, 10517.276, 403.007, 52908.058 25/03/23,13:12:02,05,10,1, 12.0,1,1, 5.698, 10517.255, 402.992, 52908.009 25/03/23,13:12:02,06,10,1, 12.0,1,1, 5.698, 10517.257, 402.975, 52908.026 25/03/23,13:12:02,07,10,1, 12.0,1,1, 5.698, 10517.244, 402.992, 52908.062 25/03/23,13:12:02,08,10,1, 12.0,1,1, 5.698, 10517.252, 403.000, 52908.072 25/03/23,13:12:02,09,10,1, 12.0,1,1, 5.698, 10517.218, 402.981, 52908.045 25/03/23,13:12:02,10,10,1, 12.0,1,1, 5.698, 10517.219, 402.981, 52908.071 25/03/23,13:12:02,11,10,1, 12.0,1,1, 5.698, 10517.215, 402.990, 52908.058 25/03/23,13:12:02,12,10,1, 12.0,1,1, 5.698, 10517.206, 402.958, 52908.048 25/03/23,13:12:02,13,10,1, 12.0,1,1, 5.698, 10517.174, 402.960, 52908.116 25/03/23,13:12:02,14,10,1, 12.0,1,1, 5.698, 10517.199, 402.962, 52908.054 25/03/23,13:12:02,15,10,1, 12.0,1,1, 5.698, 10517.177, 402.942, 52908.087 25/03/23,13:12:02,16,10,1, 12.0,1,1, 5.698, 10517.174, 402.949, 52908.099 25/03/23,13:12:02,17,10,1, 12.0,1,1, 5.698, 10517.150, 402.941, 52908.114 25/03/23,13:12:02,18,10,1, 12.0,1,1, 5.698, 10517.149, 402.931, 52908.112 25/03/23,13:12:02,19,10,1, 12.0,1,1, 5.698, 10517.134, 402.934, 52908.136 25/03/23,13:12:03,00,09,1, 11.9,1,1, 5.703, 10517.130, 402.934, 52908.136 25/03/23,13:12:03,01,09,1, 11.9,1,1, 5.703, 10517.137, 402.924, 52908.037 25/03/23,13:12:03,02,09,1, 11.9,1,1, 5.703, 10517.102, 402.914, 52908.159 25/03/23,13:12:03,03,09,1, 11.9,1,1, 5.703, 10517.096, 402.915, 52908.075 25/03/23,13:12:03,04,09,1, 11.9,1,1, 5.703, 10517.082, 402.939, 52908.052 25/03/23,13:12:03,05,09,1, 11.9,1,1, 5.703, 10517.056, 402.910, 52908.165 25/03/23,13:12:03,06,09,1, 11.9,1,1, 5.703, 10517.060, 402.916, 52908.140 25/03/23,13:12:03,07,09,1, 11.9,1,1, 5.703, 10517.066, 402.915, 52908.158 25/03/23,13:12:03,08,09,1, 11.9,1,1, 5.703, 10517.057, 402.898, 52908.084 25/03/23,13:12:03,09,09,1, 11.9,1,1, 5.703, 10517.049, 402.900, 52908.126 25/03/23,13:12:03,10,09,1, 11.9,1,1, 5.703, 10517.027, 402.898, 52908.116 25/03/23,13:12:03,11,09,1, 11.9,1,1, 5.703, 10516.989, 402.876, 52908.134 25/03/23,13:12:03,12,09,1, 11.9,1,1, 5.703, 10517.018, 402.895, 52908.169 25/03/23,13:12:03,13,09,1, 11.9,1,1, 5.703, 10517.014, 402.874, 52908.159 25/03/23,13:12:03,14,09,1, 11.9,1,1, 5.703, 10516.960, 402.899, 52908.109 25/03/23,13:12:03,15,09,1, 11.9,1,1, 5.703, 10516.995, 402.881, 52908.173 25/03/23,13:12:03,16,09,1, 11.9,1,1, 5.703, 10516.985, 402.861, 52908.073 25/03/23,13:12:03,17,09,1, 11.9,1,1, 5.703, 10516.977, 402.884, 52908.125 25/03/23,13:12:03,18,09,1, 11.9,1,1, 5.703, 10516.969, 402.875, 52908.096 25/03/23,13:12:03,19,09,1, 11.9,1,1, 5.703, 10516.948, 402.852, 52908.190 25/03/23,13:12:04,00,09,1, 11.9,1,1, 5.701, 10516.946, 402.852, 52908.190 25/03/23,13:12:04,01,09,1, 11.9,1,1, 5.701, 10516.940, 402.851, 52908.181 25/03/23,13:12:04,02,09,1, 11.9,1,1, 5.701, 10516.913, 402.865, 52908.107 25/03/23,13:12:04,03,09,1, 11.9,1,1, 5.701, 10516.887, 402.834, 52908.155 25/03/23,13:12:04,04,09,1, 11.9,1,1, 5.701, 10516.874, 402.852, 52908.164 25/03/23,13:12:04,05,09,1, 11.9,1,1, 5.701, 10516.888, 402.853, 52908.211 25/03/23,13:12:04,06,09,1, 11.9,1,1, 5.701, 10516.877, 402.835, 52908.142 25/03/23,13:12:04,07,09,1, 11.9,1,1, 5.701, 10516.881, 402.844, 52908.083 25/03/23,13:12:04,08,09,1, 11.9,1,1, 5.701, 10516.846, 402.826, 52908.134 25/03/23,13:12:04,09,09,1, 11.9,1,1, 5.701, 10516.852, 402.823, 52908.206 25/03/23,13:12:04,10,09,1, 11.9,1,1, 5.701, 10516.823, 402.817, 52908.117 25/03/23,13:12:04,11,09,1, 11.9,1,1, 5.701, 10516.799, 402.832, 52908.097 25/03/23,13:12:04,12,09,1, 11.9,1,1, 5.701, 10516.819, 402.800, 52908.113 25/03/23,13:12:04,13,09,1, 11.9,1,1, 5.701, 10516.816, 402.829, 52908.070 25/03/23,13:12:04,14,09,1, 11.9,1,1, 5.701, 10516.795, 402.814, 52908.195 25/03/23,13:12:04,15,09,1, 11.9,1,1, 5.701, 10516.794, 402.817, 52908.204 25/03/23,13:12:04,16,09,1, 11.9,1,1, 5.701, 10516.777, 402.802, 52908.085 25/03/23,13:12:04,17,09,1, 11.9,1,1, 5.701, 10516.754, 402.822, 52908.205 25/03/23,13:12:04,18,09,1, 11.9,1,1, 5.701, 10516.765, 402.775, 52908.144 25/03/23,13:12:04,19,09,1, 11.9,1,1, 5.701, 10516.758, 402.766, 52908.126 25/03/23,13:12:05,00,09,1, 11.8,1,1, 5.698, 10516.754, 402.766, 52908.126 25/03/23,13:12:05,01,09,1, 11.8,1,1, 5.698, 10516.754, 402.783, 52908.164 25/03/23,13:12:05,02,09,1, 11.8,1,1, 5.698, 10516.718, 402.765, 52908.196 25/03/23,13:12:05,03,09,1, 11.8,1,1, 5.698, 10516.707, 402.795, 52908.206 25/03/23,13:12:05,04,09,1, 11.8,1,1, 5.698, 10516.695, 402.784, 52908.209 25/03/23,13:12:05,05,09,1, 11.8,1,1, 5.698, 10516.704, 402.776, 52908.147 25/03/23,13:12:05,06,09,1, 11.8,1,1, 5.698, 10516.694, 402.768, 52908.268 25/03/23,13:12:05,07,09,1, 11.8,1,1, 5.698, 10516.697, 402.755, 52908.166 25/03/23,13:12:05,08,09,1, 11.8,1,1, 5.698, 10516.680, 402.743, 52908.180 25/03/23,13:12:05,09,09,1, 11.8,1,1, 5.698, 10516.654, 402.786, 52908.235 25/03/23,13:12:05,10,09,1, 11.8,1,1, 5.698, 10516.655, 402.759, 52908.231 25/03/23,13:12:05,11,09,1, 11.8,1,1, 5.698, 10516.618, 402.762, 52908.150 25/03/23,13:12:05,12,09,1, 11.8,1,1, 5.698, 10516.617, 402.731, 52908.183 25/03/23,13:12:05,13,09,1, 11.8,1,1, 5.698, 10516.608, 402.744, 52908.235 25/03/23,13:12:05,14,09,1, 11.8,1,1, 5.698, 10516.591, 402.741, 52908.216 25/03/23,13:12:05,15,09,1, 11.8,1,1, 5.698, 10516.580, 402.750, 52908.220 25/03/23,13:12:05,16,09,1, 11.8,1,1, 5.698, 10516.584, 402.731, 52908.273 25/03/23,13:12:05,17,09,1, 11.8,1,1, 5.698, 10516.550, 402.721, 52908.227 25/03/23,13:12:05,18,09,1, 11.8,1,1, 5.698, 10516.552, 402.716, 52908.222 25/03/23,13:12:05,19,09,1, 11.8,1,1, 5.698, 10516.537, 402.717, 52908.258 25/03/23,13:12:06,00,09,1, 11.9,1,1, 5.698, 10516.529, 402.717, 52908.258 25/03/23,13:12:06,01,09,1, 11.9,1,1, 5.698, 10516.553, 402.705, 52908.109 25/03/23,13:12:06,02,09,1, 11.9,1,1, 5.698, 10516.491, 402.680, 52908.195 25/03/23,13:12:06,03,09,1, 11.9,1,1, 5.698, 10516.474, 402.717, 52908.170 25/03/23,13:12:06,04,09,1, 11.9,1,1, 5.698, 10516.477, 402.677, 52908.171 25/03/23,13:12:06,05,09,1, 11.9,1,1, 5.698, 10516.474, 402.688, 52908.217 25/03/23,13:12:06,06,09,1, 11.9,1,1, 5.698, 10516.471, 402.669, 52908.257 25/03/23,13:12:06,07,09,1, 11.9,1,1, 5.698, 10516.464, 402.685, 52908.231 25/03/23,13:12:06,08,09,1, 11.9,1,1, 5.698, 10516.457, 402.710, 52908.271 25/03/23,13:12:06,09,09,1, 11.9,1,1, 5.698, 10516.451, 402.669, 52908.270 25/03/23,13:12:06,10,09,1, 11.9,1,1, 5.698, 10516.426, 402.676, 52908.225 25/03/23,13:12:06,11,09,1, 11.9,1,1, 5.698, 10516.396, 402.709, 52908.286 25/03/23,13:12:06,12,09,1, 11.9,1,1, 5.698, 10516.413, 402.681, 52908.195 25/03/23,13:12:06,13,09,1, 11.9,1,1, 5.698, 10516.409, 402.689, 52908.301 25/03/23,13:12:06,14,09,1, 11.9,1,1, 5.698, 10516.391, 402.671, 52908.235 25/03/23,13:12:06,15,09,1, 11.9,1,1, 5.698, 10516.366, 402.683, 52908.200 25/03/23,13:12:06,16,09,1, 11.9,1,1, 5.698, 10516.375, 402.683, 52908.234 25/03/23,13:12:06,17,09,1, 11.9,1,1, 5.698, 10516.353, 402.662, 52908.238 25/03/23,13:12:06,18,09,1, 11.9,1,1, 5.698, 10516.341, 402.681, 52908.268 25/03/23,13:12:06,19,09,1, 11.9,1,1, 5.698, 10516.327, 402.671, 52908.264 25/03/23,13:12:07,00,10,1, 12.0,1,1, 5.699, 10516.320, 402.671, 52908.264 25/03/23,13:12:07,01,10,1, 12.0,1,1, 5.699, 10516.310, 402.676, 52908.287 25/03/23,13:12:07,02,10,1, 12.0,1,1, 5.699, 10516.281, 402.637, 52908.257 25/03/23,13:12:07,03,10,1, 12.0,1,1, 5.699, 10516.278, 402.675, 52908.335 25/03/23,13:12:07,04,10,1, 12.0,1,1, 5.699, 10516.260, 402.647, 52908.288 25/03/23,13:12:07,05,10,1, 12.0,1,1, 5.699, 10516.262, 402.674, 52908.255 25/03/23,13:12:07,06,10,1, 12.0,1,1, 5.699, 10516.261, 402.650, 52908.299 25/03/23,13:12:07,07,10,1, 12.0,1,1, 5.699, 10516.247, 402.664, 52908.297 25/03/23,13:12:07,08,10,1, 12.0,1,1, 5.699, 10516.207, 402.645, 52908.281 25/03/23,13:12:07,09,10,1, 12.0,1,1, 5.699, 10516.199, 402.621, 52908.255 25/03/23,13:12:07,10,10,1, 12.0,1,1, 5.699, 10516.236, 402.649, 52908.332 25/03/23,13:12:07,11,10,1, 12.0,1,1, 5.699, 10516.202, 402.606, 52908.225 25/03/23,13:12:07,12,10,1, 12.0,1,1, 5.699, 10516.191, 402.624, 52908.266 25/03/23,13:12:07,13,10,1, 12.0,1,1, 5.699, 10516.155, 402.617, 52908.231 25/03/23,13:12:07,14,10,1, 12.0,1,1, 5.699, 10516.156, 402.586, 52908.256 25/03/23,13:12:07,15,10,1, 12.0,1,1, 5.699, 10516.148, 402.599, 52908.265 25/03/23,13:12:07,16,10,1, 12.0,1,1, 5.699, 10516.141, 402.634, 52908.305 25/03/23,13:12:07,17,10,1, 12.0,1,1, 5.699, 10516.128, 402.609, 52908.311 25/03/23,13:12:07,18,10,1, 12.0,1,1, 5.699, 10516.128, 402.615, 52908.296 25/03/23,13:12:07,19,10,1, 12.0,1,1, 5.699, 10516.127, 402.581, 52908.287 25/03/23,13:12:08,00,10,1, 11.9,1,1, 5.703, 10516.120, 402.581, 52908.287 25/03/23,13:12:08,01,10,1, 11.9,1,1, 5.703, 10516.109, 402.597, 52908.334 25/03/23,13:12:08,02,10,1, 11.9,1,1, 5.703, 10516.080, 402.602, 52908.309 25/03/23,13:12:08,03,10,1, 11.9,1,1, 5.703, 10516.082, 402.598, 52908.404 25/03/23,13:12:08,04,10,1, 11.9,1,1, 5.703, 10516.077, 402.586, 52908.310 25/03/23,13:12:08,05,10,1, 11.9,1,1, 5.703, 10516.039, 402.588, 52908.337 25/03/23,13:12:08,06,10,1, 11.9,1,1, 5.703, 10516.044, 402.580, 52908.335 25/03/23,13:12:08,07,10,1, 11.9,1,1, 5.703, 10516.057, 402.577, 52908.407 25/03/23,13:12:08,08,10,1, 11.9,1,1, 5.703, 10516.013, 402.564, 52908.380 25/03/23,13:12:08,09,10,1, 11.9,1,1, 5.703, 10516.013, 402.564, 52908.314 25/03/23,13:12:08,10,10,1, 11.9,1,1, 5.703, 10515.991, 402.571, 52908.370 25/03/23,13:12:08,11,10,1, 11.9,1,1, 5.703, 10515.969, 402.566, 52908.377 25/03/23,13:12:08,12,10,1, 11.9,1,1, 5.703, 10515.975, 402.553, 52908.313 25/03/23,13:12:08,13,10,1, 11.9,1,1, 5.703, 10515.961, 402.544, 52908.357 25/03/23,13:12:08,14,10,1, 11.9,1,1, 5.703, 10515.957, 402.558, 52908.421 25/03/23,13:12:08,15,10,1, 11.9,1,1, 5.703, 10515.942, 402.560, 52908.338 25/03/23,13:12:08,16,10,1, 11.9,1,1, 5.703, 10515.929, 402.547, 52908.322 25/03/23,13:12:08,17,10,1, 11.9,1,1, 5.703, 10515.925, 402.545, 52908.363 25/03/23,13:12:08,18,10,1, 11.9,1,1, 5.703, 10515.893, 402.541, 52908.398 25/03/23,13:12:08,19,10,1, 11.9,1,1, 5.703, 10515.850, 402.528, 52908.382 25/03/23,13:12:09,00,10,1, 11.9,1,1, 5.699, 10515.845, 402.528, 52908.382 25/03/23,13:12:09,01,10,1, 11.9,1,1, 5.699, 10515.867, 402.527, 52908.364 25/03/23,13:12:09,02,10,1, 11.9,1,1, 5.699, 10515.873, 402.541, 52908.360 25/03/23,13:12:09,03,10,1, 11.9,1,1, 5.699, 10515.862, 402.531, 52908.355 25/03/23,13:12:09,04,10,1, 11.9,1,1, 5.699, 10515.843, 402.514, 52908.393 25/03/23,13:12:09,05,10,1, 11.9,1,1, 5.699, 10515.836, 402.529, 52908.411 25/03/23,13:12:09,06,10,1, 11.9,1,1, 5.699, 10515.812, 402.522, 52908.398 25/03/23,13:12:09,07,10,1, 11.9,1,1, 5.699, 10515.821, 402.516, 52908.400 25/03/23,13:12:09,08,10,1, 11.9,1,1, 5.699, 10515.789, 402.488, 52908.376 25/03/23,13:12:09,09,10,1, 11.9,1,1, 5.699, 10515.778, 402.508, 52908.385 25/03/23,13:12:09,10,10,1, 11.9,1,1, 5.699, 10515.760, 402.491, 52908.337 25/03/23,13:12:09,11,10,1, 11.9,1,1, 5.699, 10515.751, 402.494, 52908.323 25/03/23,13:12:09,12,10,1, 11.9,1,1, 5.699, 10515.754, 402.515, 52908.389 25/03/23,13:12:09,13,10,1, 11.9,1,1, 5.699, 10515.738, 402.489, 52908.389 25/03/23,13:12:09,14,10,1, 11.9,1,1, 5.699, 10515.738, 402.490, 52908.411 25/03/23,13:12:09,15,10,1, 11.9,1,1, 5.699, 10515.728, 402.497, 52908.447 25/03/23,13:12:09,16,10,1, 11.9,1,1, 5.699, 10515.707, 402.494, 52908.455 25/03/23,13:12:09,17,10,1, 11.9,1,1, 5.699, 10515.690, 402.475, 52908.430 25/03/23,13:12:09,18,10,1, 11.9,1,1, 5.699, 10515.703, 402.472, 52908.429 25/03/23,13:12:09,19,10,1, 11.9,1,1, 5.699, 10515.689, 402.460, 52908.404 25/03/23,13:12:10,00,10,1, 11.9,1,1, 5.699, 10515.686, 402.460, 52908.404 25/03/23,13:12:10,01,10,1, 11.9,1,1, 5.699, 10515.655, 402.444, 52908.503 25/03/23,13:12:10,02,10,1, 11.9,1,1, 5.699, 10515.631, 402.430, 52908.372 25/03/23,13:12:10,03,10,1, 11.9,1,1, 5.699, 10515.626, 402.445, 52908.381 25/03/23,13:12:10,04,10,1, 11.9,1,1, 5.699, 10515.624, 402.471, 52908.512 25/03/23,13:12:10,05,10,1, 11.9,1,1, 5.699, 10515.600, 402.429, 52908.527 25/03/23,13:12:10,06,10,1, 11.9,1,1, 5.699, 10515.572, 402.454, 52908.490 25/03/23,13:12:10,07,10,1, 11.9,1,1, 5.699, 10515.586, 402.448, 52908.411 25/03/23,13:12:10,08,10,1, 11.9,1,1, 5.699, 10515.565, 402.431, 52908.469 25/03/23,13:12:10,09,10,1, 11.9,1,1, 5.699, 10515.547, 402.440, 52908.478 25/03/23,13:12:10,10,10,1, 11.9,1,1, 5.699, 10515.551, 402.418, 52908.473 25/03/23,13:12:10,11,10,1, 11.9,1,1, 5.699, 10515.521, 402.428, 52908.475 25/03/23,13:12:10,12,10,1, 11.9,1,1, 5.699, 10515.544, 402.411, 52908.491 25/03/23,13:12:10,13,10,1, 11.9,1,1, 5.699, 10515.509, 402.435, 52908.462 25/03/23,13:12:10,14,10,1, 11.9,1,1, 5.699, 10515.495, 402.411, 52908.470 25/03/23,13:12:10,15,10,1, 11.9,1,1, 5.699, 10515.489, 402.387, 52908.396 25/03/23,13:12:10,16,10,1, 11.9,1,1, 5.699, 10515.478, 402.386, 52908.443 25/03/23,13:12:10,17,10,1, 11.9,1,1, 5.699, 10515.489, 402.396, 52908.514 25/03/23,13:12:10,18,10,1, 11.9,1,1, 5.699, 10515.475, 402.370, 52908.420 25/03/23,13:12:10,19,10,1, 11.9,1,1, 5.699, 10515.433, 402.399, 52908.476 25/03/23,13:12:11,00,10,1, 11.8,1,1, 5.700, 10515.428, 402.399, 52908.476 25/03/23,13:12:11,01,10,1, 11.8,1,1, 5.700, 10515.407, 402.372, 52908.438 25/03/23,13:12:11,02,10,1, 11.8,1,1, 5.700, 10515.408, 402.371, 52908.541 25/03/23,13:12:11,03,10,1, 11.8,1,1, 5.700, 10515.416, 402.373, 52908.471 25/03/23,13:12:11,04,10,1, 11.8,1,1, 5.700, 10515.374, 402.371, 52908.537 25/03/23,13:12:11,05,10,1, 11.8,1,1, 5.700, 10515.374, 402.371, 52908.499 25/03/23,13:12:11,06,10,1, 11.8,1,1, 5.700, 10515.376, 402.361, 52908.453 25/03/23,13:12:11,07,10,1, 11.8,1,1, 5.700, 10515.338, 402.359, 52908.462 25/03/23,13:12:11,08,10,1, 11.8,1,1, 5.700, 10515.340, 402.341, 52908.441 25/03/23,13:12:11,09,10,1, 11.8,1,1, 5.700, 10515.336, 402.369, 52908.487 25/03/23,13:12:11,10,10,1, 11.8,1,1, 5.700, 10515.326, 402.347, 52908.479 25/03/23,13:12:11,11,10,1, 11.8,1,1, 5.700, 10515.288, 402.356, 52908.478 25/03/23,13:12:11,12,10,1, 11.8,1,1, 5.700, 10515.318, 402.322, 52908.517 25/03/23,13:12:11,13,10,1, 11.8,1,1, 5.700, 10515.287, 402.323, 52908.526 25/03/23,13:12:11,14,10,1, 11.8,1,1, 5.700, 10515.274, 402.342, 52908.516 25/03/23,13:12:11,15,10,1, 11.8,1,1, 5.700, 10515.283, 402.319, 52908.536 25/03/23,13:12:11,16,10,1, 11.8,1,1, 5.700, 10515.253, 402.323, 52908.519 25/03/23,13:12:11,17,10,1, 11.8,1,1, 5.700, 10515.245, 402.312, 52908.501 25/03/23,13:12:11,18,10,1, 11.8,1,1, 5.700, 10515.228, 402.322, 52908.545 25/03/23,13:12:11,19,10,1, 11.8,1,1, 5.700, 10515.222, 402.326, 52908.615 25/03/23,13:12:12,00,10,1, 11.9,1,1, 5.702, 10515.219, 402.326, 52908.615 25/03/23,13:12:12,01,10,1, 11.9,1,1, 5.702, 10515.227, 402.291, 52908.535 25/03/23,13:12:12,02,10,1, 11.9,1,1, 5.702, 10515.199, 402.264, 52908.515 25/03/23,13:12:12,03,10,1, 11.9,1,1, 5.702, 10515.164, 402.277, 52908.530 25/03/23,13:12:12,04,10,1, 11.9,1,1, 5.702, 10515.187, 402.270, 52908.460 25/03/23,13:12:12,05,10,1, 11.9,1,1, 5.702, 10515.171, 402.254, 52908.510 25/03/23,13:12:12,06,10,1, 11.9,1,1, 5.702, 10515.139, 402.251, 52908.497 25/03/23,13:12:12,07,10,1, 11.9,1,1, 5.702, 10515.143, 402.273, 52908.576 25/03/23,13:12:12,08,10,1, 11.9,1,1, 5.702, 10515.125, 402.261, 52908.533 25/03/23,13:12:12,09,10,1, 11.9,1,1, 5.702, 10515.103, 402.263, 52908.561 25/03/23,13:12:12,10,10,1, 11.9,1,1, 5.702, 10515.112, 402.249, 52908.539 25/03/23,13:12:12,11,10,1, 11.9,1,1, 5.702, 10515.104, 402.238, 52908.547 25/03/23,13:12:12,12,10,1, 11.9,1,1, 5.702, 10515.101, 402.223, 52908.522 25/03/23,13:12:12,13,10,1, 11.9,1,1, 5.702, 10515.053, 402.213, 52908.533 25/03/23,13:12:12,14,10,1, 11.9,1,1, 5.702, 10515.076, 402.203, 52908.539 25/03/23,13:12:12,15,10,1, 11.9,1,1, 5.702, 10515.076, 402.206, 52908.516 25/03/23,13:12:12,16,10,1, 11.9,1,1, 5.702, 10515.061, 402.210, 52908.548 25/03/23,13:12:12,17,10,1, 11.9,1,1, 5.702, 10515.050, 402.222, 52908.571 25/03/23,13:12:12,18,10,1, 11.9,1,1, 5.702, 10515.048, 402.203, 52908.604 25/03/23,13:12:12,19,10,1, 11.9,1,1, 5.702, 10515.024, 402.194, 52908.556 25/03/23,13:12:13,00,09,1, 11.9,1,1, 5.699, 10515.019, 402.194, 52908.556 25/03/23,13:12:13,01,09,1, 11.9,1,1, 5.699, 10515.000, 402.191, 52908.615 25/03/23,13:12:13,02,09,1, 11.9,1,1, 5.699, 10514.989, 402.165, 52908.492 25/03/23,13:12:13,03,09,1, 11.9,1,1, 5.699, 10514.983, 402.174, 52908.612 25/03/23,13:12:13,04,09,1, 11.9,1,1, 5.699, 10514.973, 402.151, 52908.532 25/03/23,13:12:13,05,09,1, 11.9,1,1, 5.699, 10514.951, 402.162, 52908.590 25/03/23,13:12:13,06,09,1, 11.9,1,1, 5.699, 10514.944, 402.150, 52908.467 25/03/23,13:12:13,07,09,1, 11.9,1,1, 5.699, 10514.940, 402.151, 52908.520 25/03/23,13:12:13,08,09,1, 11.9,1,1, 5.699, 10514.925, 402.147, 52908.557 25/03/23,13:12:13,09,09,1, 11.9,1,1, 5.699, 10514.903, 402.125, 52908.607 25/03/23,13:12:13,10,09,1, 11.9,1,1, 5.699, 10514.897, 402.125, 52908.564 25/03/23,13:12:13,11,09,1, 11.9,1,1, 5.699, 10514.889, 402.136, 52908.599 25/03/23,13:12:13,12,09,1, 11.9,1,1, 5.699, 10514.892, 402.101, 52908.596 25/03/23,13:12:13,13,09,1, 11.9,1,1, 5.699, 10514.885, 402.110, 52908.626 25/03/23,13:12:13,14,09,1, 11.9,1,1, 5.699, 10514.857, 402.114, 52908.504 25/03/23,13:12:13,15,09,1, 11.9,1,1, 5.699, 10514.847, 402.090, 52908.654 25/03/23,13:12:13,16,09,1, 11.9,1,1, 5.699, 10514.843, 402.094, 52908.646 25/03/23,13:12:13,17,09,1, 11.9,1,1, 5.699, 10514.863, 402.087, 52908.608 25/03/23,13:12:13,18,09,1, 11.9,1,1, 5.699, 10514.833, 402.066, 52908.573 25/03/23,13:12:13,19,09,1, 11.9,1,1, 5.699, 10514.823, 402.063, 52908.555 25/03/23,13:12:14,00,09,1, 11.9,1,1, 5.704, 10514.818, 402.063, 52908.555 25/03/23,13:12:14,01,09,1, 11.9,1,1, 5.704, 10514.815, 402.082, 52908.643 25/03/23,13:12:14,02,09,1, 11.9,1,1, 5.704, 10514.796, 402.082, 52908.610 25/03/23,13:12:14,03,09,1, 11.9,1,1, 5.704, 10514.773, 402.064, 52908.577 25/03/23,13:12:14,04,09,1, 11.9,1,1, 5.704, 10514.779, 402.051, 52908.565 25/03/23,13:12:14,05,09,1, 11.9,1,1, 5.704, 10514.757, 402.068, 52908.560 25/03/23,13:12:14,06,09,1, 11.9,1,1, 5.704, 10514.759, 402.021, 52908.568 25/03/23,13:12:14,07,09,1, 11.9,1,1, 5.704, 10514.756, 402.010, 52908.649 25/03/23,13:12:14,08,09,1, 11.9,1,1, 5.704, 10514.752, 402.029, 52908.684 25/03/23,13:12:14,09,09,1, 11.9,1,1, 5.704, 10514.720, 401.990, 52908.610 25/03/23,13:12:14,10,09,1, 11.9,1,1, 5.704, 10514.731, 402.030, 52908.654 25/03/23,13:12:14,11,09,1, 11.9,1,1, 5.704, 10514.706, 402.021, 52908.661 25/03/23,13:12:14,12,09,1, 11.9,1,1, 5.704, 10514.708, 402.014, 52908.565 25/03/23,13:12:14,13,09,1, 11.9,1,1, 5.704, 10514.694, 402.013, 52908.564 25/03/23,13:12:14,14,09,1, 11.9,1,1, 5.704, 10514.691, 401.982, 52908.576 25/03/23,13:12:14,15,09,1, 11.9,1,1, 5.704, 10514.672, 401.979, 52908.588 25/03/23,13:12:14,16,09,1, 11.9,1,1, 5.704, 10514.671, 401.953, 52908.557 25/03/23,13:12:14,17,09,1, 11.9,1,1, 5.704, 10514.653, 401.972, 52908.598 25/03/23,13:12:14,18,09,1, 11.9,1,1, 5.704, 10514.649, 401.967, 52908.665 25/03/23,13:12:14,19,09,1, 11.9,1,1, 5.704, 10514.631, 401.983, 52908.619 25/03/23,13:12:15,00,09,1, 12.0,1,1, 5.701, 10514.627, 401.983, 52908.619 25/03/23,13:12:15,01,09,1, 12.0,1,1, 5.701, 10514.630, 401.959, 52908.659 25/03/23,13:12:15,02,09,1, 12.0,1,1, 5.701, 10514.608, 401.939, 52908.632 25/03/23,13:12:15,03,09,1, 12.0,1,1, 5.701, 10514.609, 401.933, 52908.633 25/03/23,13:12:15,04,09,1, 12.0,1,1, 5.701, 10514.609, 401.926, 52908.591 25/03/23,13:12:15,05,09,1, 12.0,1,1, 5.701, 10514.568, 401.942, 52908.673 25/03/23,13:12:15,06,09,1, 12.0,1,1, 5.701, 10514.588, 401.910, 52908.630 25/03/23,13:12:15,07,09,1, 12.0,1,1, 5.701, 10514.595, 401.908, 52908.671 25/03/23,13:12:15,08,09,1, 12.0,1,1, 5.701, 10514.584, 401.897, 52908.650 25/03/23,13:12:15,09,09,1, 12.0,1,1, 5.701, 10514.553, 401.887, 52908.664 25/03/23,13:12:15,10,09,1, 12.0,1,1, 5.701, 10514.545, 401.879, 52908.636 25/03/23,13:12:15,11,09,1, 12.0,1,1, 5.701, 10514.532, 401.862, 52908.671 25/03/23,13:12:15,12,09,1, 12.0,1,1, 5.701, 10514.531, 401.855, 52908.642 25/03/23,13:12:15,13,09,1, 12.0,1,1, 5.701, 10514.509, 401.864, 52908.598 25/03/23,13:12:15,14,09,1, 12.0,1,1, 5.701, 10514.491, 401.847, 52908.684 25/03/23,13:12:15,15,09,1, 12.0,1,1, 5.701, 10514.485, 401.849, 52908.635 25/03/23,13:12:15,16,09,1, 12.0,1,1, 5.701, 10514.493, 401.832, 52908.656 25/03/23,13:12:15,17,09,1, 12.0,1,1, 5.701, 10514.471, 401.844, 52908.682 25/03/23,13:12:15,18,09,1, 12.0,1,1, 5.701, 10514.473, 401.851, 52908.676 25/03/23,13:12:15,19,09,1, 12.0,1,1, 5.701, 10514.455, 401.812, 52908.680 25/03/23,13:12:16,00,09,1, 11.9,1,1, 5.705, 10514.451, 401.812, 52908.680 25/03/23,13:12:16,01,09,1, 11.9,1,1, 5.705, 10514.444, 401.810, 52908.670 25/03/23,13:12:16,02,09,1, 11.9,1,1, 5.705, 10514.443, 401.833, 52908.604 25/03/23,13:12:16,03,09,1, 11.9,1,1, 5.705, 10514.421, 401.821, 52908.626 25/03/23,13:12:16,04,09,1, 11.9,1,1, 5.705, 10514.419, 401.812, 52908.684 25/03/23,13:12:16,05,09,1, 11.9,1,1, 5.705, 10514.405, 401.791, 52908.677 25/03/23,13:12:16,06,09,1, 11.9,1,1, 5.705, 10514.400, 401.788, 52908.579 25/03/23,13:12:16,07,09,1, 11.9,1,1, 5.705, 10514.412, 401.811, 52908.678 25/03/23,13:12:16,08,09,1, 11.9,1,1, 5.705, 10514.382, 401.781, 52908.676 25/03/23,13:12:16,09,09,1, 11.9,1,1, 5.705, 10514.358, 401.752, 52908.634 25/03/23,13:12:16,10,09,1, 11.9,1,1, 5.705, 10514.364, 401.769, 52908.663 25/03/23,13:12:16,11,09,1, 11.9,1,1, 5.705, 10514.348, 401.765, 52908.667 25/03/23,13:12:16,12,09,1, 11.9,1,1, 5.705, 10514.359, 401.751, 52908.625 25/03/23,13:12:16,13,09,1, 11.9,1,1, 5.705, 10514.342, 401.739, 52908.653 25/03/23,13:12:16,14,09,1, 11.9,1,1, 5.705, 10514.337, 401.737, 52908.624 25/03/23,13:12:16,15,09,1, 11.9,1,1, 5.705, 10514.312, 401.718, 52908.636 25/03/23,13:12:16,16,09,1, 11.9,1,1, 5.705, 10514.323, 401.741, 52908.607 25/03/23,13:12:16,17,09,1, 11.9,1,1, 5.705, 10514.309, 401.719, 52908.655 25/03/23,13:12:16,18,09,1, 11.9,1,1, 5.705, 10514.304, 401.726, 52908.614 25/03/23,13:12:16,19,09,1, 11.9,1,1, 5.705, 10514.304, 401.707, 52908.677 25/03/23,13:12:17,00,10,1, 12.0,1,1, 5.702, 10514.301, 401.707, 52908.677 25/03/23,13:12:17,01,10,1, 12.0,1,1, 5.702, 10514.277, 401.695, 52908.682 25/03/23,13:12:17,02,10,1, 12.0,1,1, 5.702, 10514.285, 401.694, 52908.625 25/03/23,13:12:17,03,10,1, 12.0,1,1, 5.702, 10514.284, 401.670, 52908.716 25/03/23,13:12:17,04,10,1, 12.0,1,1, 5.702, 10514.237, 401.663, 52908.696 25/03/23,13:12:17,05,10,1, 12.0,1,1, 5.702, 10514.231, 401.659, 52908.669 25/03/23,13:12:17,06,10,1, 12.0,1,1, 5.702, 10514.222, 401.648, 52908.611 25/03/23,13:12:17,07,10,1, 12.0,1,1, 5.702, 10514.238, 401.666, 52908.708 25/03/23,13:12:17,08,10,1, 12.0,1,1, 5.702, 10514.227, 401.648, 52908.606 25/03/23,13:12:17,09,10,1, 12.0,1,1, 5.702, 10514.210, 401.620, 52908.634 25/03/23,13:12:17,10,10,1, 12.0,1,1, 5.702, 10514.190, 401.621, 52908.639 25/03/23,13:12:17,11,10,1, 12.0,1,1, 5.702, 10514.190, 401.596, 52908.591 25/03/23,13:12:17,12,10,1, 12.0,1,1, 5.702, 10514.181, 401.599, 52908.596 25/03/23,13:12:17,13,10,1, 12.0,1,1, 5.702, 10514.195, 401.594, 52908.542 25/03/23,13:12:17,14,10,1, 12.0,1,1, 5.702, 10514.157, 401.596, 52908.627 25/03/23,13:12:17,15,10,1, 12.0,1,1, 5.702, 10514.156, 401.576, 52908.612 25/03/23,13:12:17,16,10,1, 12.0,1,1, 5.702, 10514.155, 401.578, 52908.699 25/03/23,13:12:17,17,10,1, 12.0,1,1, 5.702, 10514.154, 401.594, 52908.688 25/03/23,13:12:17,18,10,1, 12.0,1,1, 5.702, 10514.151, 401.528, 52908.679 25/03/23,13:12:17,19,10,1, 12.0,1,1, 5.702, 10514.158, 401.568, 52908.686 25/03/23,13:12:18,00,10,1, 12.0,1,1, 5.705, 10514.151, 401.568, 52908.686 25/03/23,13:12:18,01,10,1, 12.0,1,1, 5.705, 10514.117, 401.530, 52908.658 25/03/23,13:12:18,02,10,1, 12.0,1,1, 5.705, 10514.114, 401.535, 52908.661 25/03/23,13:12:18,03,10,1, 12.0,1,1, 5.705, 10514.106, 401.531, 52908.644 25/03/23,13:12:18,04,10,1, 12.0,1,1, 5.705, 10514.100, 401.527, 52908.654 25/03/23,13:12:18,05,10,1, 12.0,1,1, 5.705, 10514.111, 401.496, 52908.617 25/03/23,13:12:18,06,10,1, 12.0,1,1, 5.705, 10514.082, 401.508, 52908.697 25/03/23,13:12:18,07,10,1, 12.0,1,1, 5.705, 10514.068, 401.512, 52908.653 25/03/23,13:12:18,08,10,1, 12.0,1,1, 5.705, 10514.097, 401.502, 52908.681 25/03/23,13:12:18,09,10,1, 12.0,1,1, 5.705, 10514.052, 401.500, 52908.742 25/03/23,13:12:18,10,10,1, 12.0,1,1, 5.705, 10514.051, 401.464, 52908.623 25/03/23,13:12:18,11,10,1, 12.0,1,1, 5.705, 10514.056, 401.475, 52908.654 25/03/23,13:12:18,12,10,1, 12.0,1,1, 5.705, 10514.008, 401.446, 52908.636 25/03/23,13:12:18,13,10,1, 12.0,1,1, 5.705, 10514.032, 401.452, 52908.655 25/03/23,13:12:18,14,10,1, 12.0,1,1, 5.705, 10513.991, 401.448, 52908.748 25/03/23,13:12:18,15,10,1, 12.0,1,1, 5.705, 10514.021, 401.427, 52908.643 25/03/23,13:12:18,16,10,1, 12.0,1,1, 5.705, 10514.012, 401.429, 52908.723 25/03/23,13:12:18,17,10,1, 12.0,1,1, 5.705, 10514.003, 401.426, 52908.674 25/03/23,13:12:18,18,10,1, 12.0,1,1, 5.705, 10514.001, 401.418, 52908.630 25/03/23,13:12:18,19,10,1, 12.0,1,1, 5.705, 10513.956, 401.401, 52908.904 25/03/23,13:12:19,00,10,1, 12.0,1,1, 5.702, 10513.951, 401.401, 52908.904 25/03/23,13:12:19,01,10,1, 12.0,1,1, 5.702, 10513.946, 401.412, 52908.696 25/03/23,13:12:19,02,10,1, 12.0,1,1, 5.702, 10513.971, 401.374, 52908.686 25/03/23,13:12:19,03,10,1, 12.0,1,1, 5.702, 10513.955, 401.379, 52908.637 25/03/23,13:12:19,04,10,1, 12.0,1,1, 5.702, 10513.964, 401.400, 52908.714 25/03/23,13:12:19,05,10,1, 12.0,1,1, 5.702, 10513.944, 401.378, 52908.676 25/03/23,13:12:19,06,10,1, 12.0,1,1, 5.702, 10513.958, 401.364, 52908.732 25/03/23,13:12:19,07,10,1, 12.0,1,1, 5.702, 10513.907, 401.361, 52908.642 25/03/23,13:12:19,08,10,1, 12.0,1,1, 5.702, 10513.931, 401.320, 52908.671 25/03/23,13:12:19,09,10,1, 12.0,1,1, 5.702, 10513.917, 401.340, 52908.644 25/03/23,13:12:19,10,10,1, 12.0,1,1, 5.702, 10513.889, 401.363, 52908.695 25/03/23,13:12:19,11,10,1, 12.0,1,1, 5.702, 10513.913, 401.331, 52908.741 25/03/23,13:12:19,12,10,1, 12.0,1,1, 5.702, 10513.914, 401.319, 52908.734 25/03/23,13:12:19,13,10,1, 12.0,1,1, 5.702, 10513.896, 401.330, 52908.677 25/03/23,13:12:19,14,10,1, 12.0,1,1, 5.702, 10513.866, 401.303, 52908.704 25/03/23,13:12:19,15,10,1, 12.0,1,1, 5.702, 10513.895, 401.309, 52908.717 25/03/23,13:12:19,16,10,1, 12.0,1,1, 5.702, 10513.874, 401.291, 52908.708 25/03/23,13:12:19,17,10,1, 12.0,1,1, 5.702, 10513.861, 401.282, 52908.697 25/03/23,13:12:19,18,10,1, 12.0,1,1, 5.702, 10513.860, 401.270, 52908.752 25/03/23,13:12:19,19,10,1, 12.0,1,1, 5.702, 10513.861, 401.282, 52908.712 25/03/23,13:12:20,00,10,1, 11.9,1,1, 5.695, 10513.859, 401.282, 52908.712 25/03/23,13:12:20,01,10,1, 11.9,1,1, 5.695, 10513.864, 401.262, 52908.717 25/03/23,13:12:20,02,10,1, 11.9,1,1, 5.695, 10513.866, 401.252, 52908.771 25/03/23,13:12:20,03,10,1, 11.9,1,1, 5.695, 10513.826, 401.238, 52908.747 25/03/23,13:12:20,04,10,1, 11.9,1,1, 5.695, 10513.832, 401.227, 52908.712 25/03/23,13:12:20,05,10,1, 11.9,1,1, 5.695, 10513.834, 401.237, 52908.769 25/03/23,13:12:20,06,10,1, 11.9,1,1, 5.695, 10513.827, 401.222, 52908.705 25/03/23,13:12:20,07,10,1, 11.9,1,1, 5.695, 10513.811, 401.213, 52908.704 25/03/23,13:12:20,08,10,1, 11.9,1,1, 5.695, 10513.789, 401.218, 52908.648 25/03/23,13:12:20,09,10,1, 11.9,1,1, 5.695, 10513.819, 401.199, 52908.711 25/03/23,13:12:20,10,10,1, 11.9,1,1, 5.695, 10513.802, 401.211, 52908.702 25/03/23,13:12:20,11,10,1, 11.9,1,1, 5.695, 10513.804, 401.213, 52908.684 25/03/23,13:12:20,12,10,1, 11.9,1,1, 5.695, 10513.759, 401.200, 52908.688 25/03/23,13:12:20,13,10,1, 11.9,1,1, 5.695, 10513.787, 401.203, 52908.726 25/03/23,13:12:20,14,10,1, 11.9,1,1, 5.695, 10513.769, 401.186, 52908.730 25/03/23,13:12:20,15,10,1, 11.9,1,1, 5.695, 10513.737, 401.167, 52908.703 25/03/23,13:12:20,16,10,1, 11.9,1,1, 5.695, 10513.765, 401.189, 52908.730 25/03/23,13:12:20,17,10,1, 11.9,1,1, 5.695, 10513.751, 401.158, 52908.742 25/03/23,13:12:20,18,10,1, 11.9,1,1, 5.695, 10513.735, 401.186, 52908.740 25/03/23,13:12:20,19,10,1, 11.9,1,1, 5.695, 10513.744, 401.150, 52908.704 25/03/23,13:12:21,00,10,1, 11.9,1,1, 5.701, 10513.742, 401.150, 52908.704 25/03/23,13:12:21,01,10,1, 11.9,1,1, 5.701, 10513.729, 401.122, 52908.658 25/03/23,13:12:21,02,10,1, 11.9,1,1, 5.701, 10513.748, 401.115, 52908.742 25/03/23,13:12:21,03,10,1, 11.9,1,1, 5.701, 10513.720, 401.110, 52908.742 25/03/23,13:12:21,04,10,1, 11.9,1,1, 5.701, 10513.713, 401.139, 52908.674 25/03/23,13:12:21,05,10,1, 11.9,1,1, 5.701, 10513.715, 401.118, 52908.698 25/03/23,13:12:21,06,10,1, 11.9,1,1, 5.701, 10513.701, 401.109, 52908.680 25/03/23,13:12:21,07,10,1, 11.9,1,1, 5.701, 10513.702, 401.094, 52908.758 25/03/23,13:12:21,08,10,1, 11.9,1,1, 5.701, 10513.701, 401.094, 52908.773 25/03/23,13:12:21,09,10,1, 11.9,1,1, 5.701, 10513.681, 401.080, 52908.721 25/03/23,13:12:21,10,10,1, 11.9,1,1, 5.701, 10513.682, 401.099, 52908.702 25/03/23,13:12:21,11,10,1, 11.9,1,1, 5.701, 10513.689, 401.060, 52908.735 25/03/23,13:12:21,12,10,1, 11.9,1,1, 5.701, 10513.651, 401.063, 52908.759 25/03/23,13:12:21,13,10,1, 11.9,1,1, 5.701, 10513.685, 401.045, 52908.734 25/03/23,13:12:21,14,10,1, 11.9,1,1, 5.701, 10513.654, 401.046, 52908.912 25/03/23,13:12:21,15,10,1, 11.9,1,1, 5.701, 10513.661, 401.036, 52908.684 25/03/23,13:12:21,16,10,1, 11.9,1,1, 5.701, 10513.635, 401.042, 52908.693 25/03/23,13:12:21,17,10,1, 11.9,1,1, 5.701, 10513.654, 401.017, 52908.776 25/03/23,13:12:21,18,10,1, 11.9,1,1, 5.701, 10513.637, 401.061, 52908.737 25/03/23,13:12:21,19,10,1, 11.9,1,1, 5.701, 10513.631, 401.014, 52908.694 25/03/23,13:12:22,00,10,1, 11.9,1,1, 5.698, 10513.625, 401.014, 52908.694 25/03/23,13:12:22,01,10,1, 11.9,1,1, 5.698, 10513.606, 400.999, 52908.792 25/03/23,13:12:22,02,10,1, 11.9,1,1, 5.698, 10513.619, 400.979, 52908.778 25/03/23,13:12:22,03,10,1, 11.9,1,1, 5.698, 10513.604, 400.991, 52908.735 25/03/23,13:12:22,04,10,1, 11.9,1,1, 5.698, 10513.610, 400.991, 52908.786 25/03/23,13:12:22,05,10,1, 11.9,1,1, 5.698, 10513.622, 400.971, 52908.796 25/03/23,13:12:22,06,10,1, 11.9,1,1, 5.698, 10513.602, 400.944, 52908.727 25/03/23,13:12:22,07,10,1, 11.9,1,1, 5.698, 10513.613, 400.963, 52908.722 25/03/23,13:12:22,08,10,1, 11.9,1,1, 5.698, 10513.593, 400.961, 52908.789 25/03/23,13:12:22,09,10,1, 11.9,1,1, 5.698, 10513.592, 400.956, 52908.828 25/03/23,13:12:22,10,10,1, 11.9,1,1, 5.698, 10513.587, 400.938, 52908.624 25/03/23,13:12:22,11,10,1, 11.9,1,1, 5.698, 10513.574, 400.949, 52908.643 25/03/23,13:12:22,12,10,1, 11.9,1,1, 5.698, 10513.548, 400.921, 52908.707 25/03/23,13:12:22,13,10,1, 11.9,1,1, 5.698, 10513.584, 400.935, 52908.778 25/03/23,13:12:22,14,10,1, 11.9,1,1, 5.698, 10513.566, 400.912, 52908.755 25/03/23,13:12:22,15,10,1, 11.9,1,1, 5.698, 10513.576, 400.902, 52908.743 25/03/23,13:12:22,16,10,1, 11.9,1,1, 5.698, 10513.573, 400.874, 52908.713 25/03/23,13:12:22,17,10,1, 11.9,1,1, 5.698, 10513.546, 400.900, 52908.719 25/03/23,13:12:22,18,10,1, 11.9,1,1, 5.698, 10513.531, 400.877, 52908.746 25/03/23,13:12:22,19,10,1, 11.9,1,1, 5.698, 10513.546, 400.902, 52908.742 25/03/23,13:12:23,00,10,1, 11.9,1,1, 5.706, 10513.542, 400.902, 52908.742 25/03/23,13:12:23,01,10,1, 11.9,1,1, 5.706, 10513.559, 400.874, 52908.758 25/03/23,13:12:23,02,10,1, 11.9,1,1, 5.706, 10513.538, 400.869, 52908.771 25/03/23,13:12:23,03,10,1, 11.9,1,1, 5.706, 10513.519, 400.884, 52908.757 25/03/23,13:12:23,04,10,1, 11.9,1,1, 5.706, 10513.541, 400.858, 52908.835 25/03/23,13:12:23,05,10,1, 11.9,1,1, 5.706, 10513.504, 400.857, 52908.795 25/03/23,13:12:23,06,10,1, 11.9,1,1, 5.706, 10513.528, 400.864, 52908.717 25/03/23,13:12:23,07,10,1, 11.9,1,1, 5.706, 10513.485, 400.856, 52908.776 25/03/23,13:12:23,08,10,1, 11.9,1,1, 5.706, 10513.526, 400.838, 52908.724 25/03/23,13:12:23,09,10,1, 11.9,1,1, 5.706, 10513.511, 400.816, 52908.735 25/03/23,13:12:23,10,10,1, 11.9,1,1, 5.706, 10513.500, 400.815, 52908.763 25/03/23,13:12:23,11,10,1, 11.9,1,1, 5.706, 10513.482, 400.828, 52908.796 25/03/23,13:12:23,12,10,1, 11.9,1,1, 5.706, 10513.511, 400.816, 52908.691 25/03/23,13:12:23,13,10,1, 11.9,1,1, 5.706, 10513.461, 400.808, 52908.682 25/03/23,13:12:23,14,10,1, 11.9,1,1, 5.706, 10513.488, 400.818, 52908.707 25/03/23,13:12:23,15,10,1, 11.9,1,1, 5.706, 10513.459, 400.793, 52908.801 25/03/23,13:12:23,16,10,1, 11.9,1,1, 5.706, 10513.455, 400.797, 52908.807 25/03/23,13:12:23,17,10,1, 11.9,1,1, 5.706, 10513.463, 400.765, 52908.789 25/03/23,13:12:23,18,10,1, 11.9,1,1, 5.706, 10513.465, 400.773, 52908.737 25/03/23,13:12:23,19,10,1, 11.9,1,1, 5.706, 10513.442, 400.781, 52908.772 25/03/23,13:12:24,00,10,1, 11.9,1,1, 5.699, 10513.442, 400.781, 52908.772 25/03/23,13:12:24,01,10,1, 11.9,1,1, 5.699, 10513.452, 400.772, 52908.674 25/03/23,13:12:24,02,10,1, 11.9,1,1, 5.699, 10513.444, 400.770, 52908.800 25/03/23,13:12:24,03,10,1, 11.9,1,1, 5.699, 10513.439, 400.738, 52908.665 25/03/23,13:12:24,04,10,1, 11.9,1,1, 5.699, 10513.409, 400.743, 52908.675 25/03/23,13:12:24,05,10,1, 11.9,1,1, 5.699, 10513.433, 400.754, 52908.731 25/03/23,13:12:24,06,10,1, 11.9,1,1, 5.699, 10513.430, 400.711, 52908.741 25/03/23,13:12:24,07,10,1, 11.9,1,1, 5.699, 10513.422, 400.735, 52908.678 25/03/23,13:12:24,08,10,1, 11.9,1,1, 5.699, 10513.410, 400.725, 52908.696 25/03/23,13:12:24,09,10,1, 11.9,1,1, 5.699, 10513.386, 400.744, 52908.694 25/03/23,13:12:24,10,10,1, 11.9,1,1, 5.699, 10513.405, 400.735, 52908.749 25/03/23,13:12:24,11,10,1, 11.9,1,1, 5.699, 10513.373, 400.731, 52908.744 25/03/23,13:12:24,12,10,1, 11.9,1,1, 5.699, 10513.370, 400.704, 52908.792 25/03/23,13:12:24,13,10,1, 11.9,1,1, 5.699, 10513.387, 400.695, 52908.760 25/03/23,13:12:24,14,10,1, 11.9,1,1, 5.699, 10513.388, 400.722, 52908.719 25/03/23,13:12:24,15,10,1, 11.9,1,1, 5.699, 10513.379, 400.711, 52908.730 25/03/23,13:12:24,16,10,1, 11.9,1,1, 5.699, 10513.393, 400.703, 52908.773 25/03/23,13:12:24,17,10,1, 11.9,1,1, 5.699, 10513.376, 400.691, 52908.685 25/03/23,13:12:24,18,10,1, 11.9,1,1, 5.699, 10513.364, 400.706, 52908.727 25/03/23,13:12:24,19,10,1, 11.9,1,1, 5.699, 10513.364, 400.699, 52908.776 25/03/23,13:12:25,00,10,1, 12.0,1,1, 5.701, 10513.358, 400.699, 52908.776 25/03/23,13:12:25,01,10,1, 12.0,1,1, 5.701, 10513.333, 400.667, 52908.773 25/03/23,13:12:25,02,10,1, 12.0,1,1, 5.701, 10513.336, 400.678, 52908.784 25/03/23,13:12:25,03,10,1, 12.0,1,1, 5.701, 10513.334, 400.671, 52908.792 25/03/23,13:12:25,04,10,1, 12.0,1,1, 5.701, 10513.334, 400.647, 52908.758 25/03/23,13:12:25,05,10,1, 12.0,1,1, 5.701, 10513.313, 400.661, 52908.689 25/03/23,13:12:25,06,10,1, 12.0,1,1, 5.701, 10513.327, 400.659, 52908.775 25/03/23,13:12:25,07,10,1, 12.0,1,1, 5.701, 10513.298, 400.664, 52908.802 25/03/23,13:12:25,08,10,1, 12.0,1,1, 5.701, 10513.312, 400.633, 52908.743 25/03/23,13:12:25,09,10,1, 12.0,1,1, 5.701, 10513.277, 400.650, 52908.779 25/03/23,13:12:25,10,10,1, 12.0,1,1, 5.701, 10513.294, 400.621, 52908.805 25/03/23,13:12:25,11,10,1, 12.0,1,1, 5.701, 10513.278, 400.647, 52908.789 25/03/23,13:12:25,12,10,1, 12.0,1,1, 5.701, 10513.287, 400.643, 52908.811 25/03/23,13:12:25,13,10,1, 12.0,1,1, 5.701, 10513.280, 400.627, 52908.730 25/03/23,13:12:25,14,10,1, 12.0,1,1, 5.701, 10513.285, 400.624, 52908.735 25/03/23,13:12:25,15,10,1, 12.0,1,1, 5.701, 10513.271, 400.599, 52908.733 25/03/23,13:12:25,16,10,1, 12.0,1,1, 5.701, 10513.258, 400.628, 52908.816 25/03/23,13:12:25,17,10,1, 12.0,1,1, 5.701, 10513.264, 400.621, 52908.839 25/03/23,13:12:25,18,10,1, 12.0,1,1, 5.701, 10513.269, 400.608, 52908.742 25/03/23,13:12:25,19,10,1, 12.0,1,1, 5.701, 10513.252, 400.622, 52908.765 25/03/23,13:12:26,00,10,1, 11.9,1,1, 5.698, 10513.250, 400.622, 52908.765 25/03/23,13:12:26,01,10,1, 11.9,1,1, 5.698, 10513.255, 400.605, 52908.729 25/03/23,13:12:26,02,10,1, 11.9,1,1, 5.698, 10513.225, 400.585, 52908.761 25/03/23,13:12:26,03,10,1, 11.9,1,1, 5.698, 10513.232, 400.598, 52908.806 25/03/23,13:12:26,04,10,1, 11.9,1,1, 5.698, 10513.243, 400.587, 52908.769 25/03/23,13:12:26,05,10,1, 11.9,1,1, 5.698, 10513.224, 400.577, 52908.757 25/03/23,13:12:26,06,10,1, 11.9,1,1, 5.698, 10513.230, 400.580, 52908.855 25/03/23,13:12:26,07,10,1, 11.9,1,1, 5.698, 10513.212, 400.572, 52908.737 25/03/23,13:12:26,08,10,1, 11.9,1,1, 5.698, 10513.203, 400.567, 52908.791 25/03/23,13:12:26,09,10,1, 11.9,1,1, 5.698, 10513.184, 400.570, 52908.808 25/03/23,13:12:26,10,10,1, 11.9,1,1, 5.698, 10513.180, 400.549, 52908.782 25/03/23,13:12:26,11,10,1, 11.9,1,1, 5.698, 10513.201, 400.565, 52908.855 25/03/23,13:12:26,12,10,1, 11.9,1,1, 5.698, 10513.185, 400.565, 52908.829 25/03/23,13:12:26,13,10,1, 11.9,1,1, 5.698, 10513.154, 400.566, 52908.805 25/03/23,13:12:26,14,10,1, 11.9,1,1, 5.698, 10513.181, 400.571, 52908.749 25/03/23,13:12:26,15,10,1, 11.9,1,1, 5.698, 10513.162, 400.540, 52908.768 25/03/23,13:12:26,16,10,1, 11.9,1,1, 5.698, 10513.148, 400.545, 52908.819 25/03/23,13:12:26,17,10,1, 11.9,1,1, 5.698, 10513.158, 400.535, 52908.744 25/03/23,13:12:26,18,10,1, 11.9,1,1, 5.698, 10513.168, 400.536, 52908.754 25/03/23,13:12:26,19,10,1, 11.9,1,1, 5.698, 10513.185, 400.516, 52908.836 25/03/23,13:12:27,00,10,1, 11.9,1,1, 5.698, 10513.183, 400.516, 52908.836 25/03/23,13:12:27,01,10,1, 11.9,1,1, 5.698, 10513.148, 400.559, 52908.797 25/03/23,13:12:27,02,10,1, 11.9,1,1, 5.698, 10513.161, 400.527, 52908.811 25/03/23,13:12:27,03,10,1, 11.9,1,1, 5.698, 10513.150, 400.512, 52908.748 25/03/23,13:12:27,04,10,1, 11.9,1,1, 5.698, 10513.125, 400.524, 52908.863 25/03/23,13:12:27,05,10,1, 11.9,1,1, 5.698, 10513.126, 400.528, 52908.803 25/03/23,13:12:27,06,10,1, 11.9,1,1, 5.698, 10513.124, 400.539, 52908.780 25/03/23,13:12:27,07,10,1, 11.9,1,1, 5.698, 10513.113, 400.528, 52908.894 25/03/23,13:12:27,08,10,1, 11.9,1,1, 5.698, 10513.108, 400.525, 52908.800 25/03/23,13:12:27,09,10,1, 11.9,1,1, 5.698, 10513.106, 400.507, 52908.824 25/03/23,13:12:27,10,10,1, 11.9,1,1, 5.698, 10513.107, 400.495, 52908.856 25/03/23,13:12:27,11,10,1, 11.9,1,1, 5.698, 10513.102, 400.495, 52908.765 25/03/23,13:12:27,12,10,1, 11.9,1,1, 5.698, 10513.101, 400.500, 52908.887 25/03/23,13:12:27,13,10,1, 11.9,1,1, 5.698, 10513.098, 400.500, 52908.832 25/03/23,13:12:27,14,10,1, 11.9,1,1, 5.698, 10513.073, 400.510, 52908.822 25/03/23,13:12:27,15,10,1, 11.9,1,1, 5.698, 10513.085, 400.489, 52908.809 25/03/23,13:12:27,16,10,1, 11.9,1,1, 5.698, 10513.076, 400.489, 52908.812 25/03/23,13:12:27,17,10,1, 11.9,1,1, 5.698, 10513.060, 400.460, 52908.779 25/03/23,13:12:27,18,10,1, 11.9,1,1, 5.698, 10513.058, 400.492, 52908.836 25/03/23,13:12:27,19,10,1, 11.9,1,1, 5.698, 10513.063, 400.484, 52908.852 25/03/23,13:12:28,00,10,1, 11.9,1,1, 5.701, 10513.058, 400.484, 52908.852 25/03/23,13:12:28,01,10,1, 11.9,1,1, 5.701, 10513.063, 400.483, 52908.814 25/03/23,13:12:28,02,10,1, 11.9,1,1, 5.701, 10513.046, 400.458, 52908.785 25/03/23,13:12:28,03,10,1, 11.9,1,1, 5.701, 10513.060, 400.476, 52908.859 25/03/23,13:12:28,04,10,1, 11.9,1,1, 5.701, 10513.039, 400.482, 52908.822 25/03/23,13:12:28,05,10,1, 11.9,1,1, 5.701, 10513.049, 400.453, 52908.784 25/03/23,13:12:28,06,10,1, 11.9,1,1, 5.701, 10513.005, 400.472, 52908.783 25/03/23,13:12:28,07,10,1, 11.9,1,1, 5.701, 10513.031, 400.466, 52908.848 25/03/23,13:12:28,08,10,1, 11.9,1,1, 5.701, 10513.009, 400.452, 52908.793 25/03/23,13:12:28,09,10,1, 11.9,1,1, 5.701, 10513.021, 400.465, 52908.808 25/03/23,13:12:28,10,10,1, 11.9,1,1, 5.701, 10513.027, 400.462, 52908.828 25/03/23,13:12:28,11,10,1, 11.9,1,1, 5.701, 10513.010, 400.444, 52908.762 25/03/23,13:12:28,12,10,1, 11.9,1,1, 5.701, 10513.040, 400.471, 52908.857 25/03/23,13:12:28,13,10,1, 11.9,1,1, 5.701, 10513.005, 400.480, 52908.848 25/03/23,13:12:28,14,10,1, 11.9,1,1, 5.701, 10512.995, 400.463, 52908.882 25/03/23,13:12:28,15,10,1, 11.9,1,1, 5.701, 10513.002, 400.452, 52908.803 25/03/23,13:12:28,16,10,1, 11.9,1,1, 5.701, 10512.969, 400.443, 52908.830 25/03/23,13:12:28,17,10,1, 11.9,1,1, 5.701, 10513.003, 400.447, 52908.798 25/03/23,13:12:28,18,10,1, 11.9,1,1, 5.701, 10512.980, 400.437, 52908.810 25/03/23,13:12:28,19,10,1, 11.9,1,1, 5.701, 10512.978, 400.463, 52908.897 25/03/23,13:12:29,00,10,1, 12.0,1,1, 5.701, 10512.974, 400.463, 52908.897 25/03/23,13:12:29,01,10,1, 12.0,1,1, 5.701, 10512.988, 400.429, 52908.775 25/03/23,13:12:29,02,10,1, 12.0,1,1, 5.701, 10512.955, 400.437, 52908.863 25/03/23,13:12:29,03,10,1, 12.0,1,1, 5.701, 10512.964, 400.429, 52908.801 25/03/23,13:12:29,04,10,1, 12.0,1,1, 5.701, 10512.965, 400.434, 52908.856 25/03/23,13:12:29,05,10,1, 12.0,1,1, 5.701, 10512.984, 400.441, 52908.807 25/03/23,13:12:29,06,10,1, 12.0,1,1, 5.701, 10512.978, 400.454, 52908.806 25/03/23,13:12:29,07,10,1, 12.0,1,1, 5.701, 10512.987, 400.435, 52908.880 25/03/23,13:12:29,08,10,1, 12.0,1,1, 5.701, 10512.965, 400.451, 52908.851 25/03/23,13:12:29,09,10,1, 12.0,1,1, 5.701, 10512.972, 400.420, 52908.812 25/03/23,13:12:29,10,10,1, 12.0,1,1, 5.701, 10512.952, 400.442, 52908.877 25/03/23,13:12:29,11,10,1, 12.0,1,1, 5.701, 10512.931, 400.430, 52908.826 25/03/23,13:12:29,12,10,1, 12.0,1,1, 5.701, 10512.968, 400.387, 52908.863 25/03/23,13:12:29,13,10,1, 12.0,1,1, 5.701, 10512.959, 400.407, 52908.905 25/03/23,13:12:29,14,10,1, 12.0,1,1, 5.701, 10512.965, 400.387, 52908.834 25/03/23,13:12:29,15,10,1, 12.0,1,1, 5.701, 10512.931, 400.399, 52908.931 25/03/23,13:12:29,16,10,1, 12.0,1,1, 5.701, 10512.925, 400.394, 52908.810 25/03/23,13:12:29,17,10,1, 12.0,1,1, 5.701, 10512.930, 400.402, 52908.806 25/03/23,13:12:29,18,10,1, 12.0,1,1, 5.701, 10512.915, 400.395, 52908.802 25/03/23,13:12:29,19,10,1, 12.0,1,1, 5.701, 10512.928, 400.406, 52908.895 25/03/23,13:12:30,00,10,1, 11.9,1,1, 5.698, 10512.924, 400.406, 52908.895 25/03/23,13:12:30,01,10,1, 11.9,1,1, 5.698, 10512.924, 400.378, 52908.793 25/03/23,13:12:30,02,10,1, 11.9,1,1, 5.698, 10512.878, 400.393, 52908.893 25/03/23,13:12:30,03,10,1, 11.9,1,1, 5.698, 10512.894, 400.411, 52908.886 25/03/23,13:12:30,04,10,1, 11.9,1,1, 5.698, 10512.889, 400.395, 52908.811 25/03/23,13:12:30,05,10,1, 11.9,1,1, 5.698, 10512.889, 400.400, 52908.895 25/03/23,13:12:30,06,10,1, 11.9,1,1, 5.698, 10512.889, 400.395, 52908.803 25/03/23,13:12:30,07,10,1, 11.9,1,1, 5.698, 10512.888, 400.386, 52908.833 25/03/23,13:12:30,08,10,1, 11.9,1,1, 5.698, 10512.895, 400.372, 52908.838 25/03/23,13:12:30,09,10,1, 11.9,1,1, 5.698, 10512.887, 400.371, 52908.863 25/03/23,13:12:30,10,10,1, 11.9,1,1, 5.698, 10512.874, 400.404, 52908.883 25/03/23,13:12:30,11,10,1, 11.9,1,1, 5.698, 10512.861, 400.387, 52908.840 25/03/23,13:12:30,12,10,1, 11.9,1,1, 5.698, 10512.881, 400.389, 52908.860 25/03/23,13:12:30,13,10,1, 11.9,1,1, 5.698, 10512.853, 400.393, 52908.857 25/03/23,13:12:30,14,10,1, 11.9,1,1, 5.698, 10512.854, 400.371, 52908.859 25/03/23,13:12:30,15,10,1, 11.9,1,1, 5.698, 10512.844, 400.398, 52908.774 25/03/23,13:12:30,16,10,1, 11.9,1,1, 5.698, 10512.856, 400.378, 52908.841 25/03/23,13:12:30,17,10,1, 11.9,1,1, 5.698, 10512.855, 400.361, 52908.823 25/03/23,13:12:30,18,10,1, 11.9,1,1, 5.698, 10512.850, 400.374, 52908.852 25/03/23,13:12:30,19,10,1, 11.9,1,1, 5.698, 10512.840, 400.380, 52908.839 25/03/23,13:12:31,00,10,1, 11.9,1,1, 5.703, 10512.832, 400.380, 52908.839 25/03/23,13:12:31,01,10,1, 11.9,1,1, 5.703, 10512.835, 400.366, 52908.879 25/03/23,13:12:31,02,10,1, 11.9,1,1, 5.703, 10512.830, 400.387, 52908.861 25/03/23,13:12:31,03,10,1, 11.9,1,1, 5.703, 10512.845, 400.399, 52908.900 25/03/23,13:12:31,04,10,1, 11.9,1,1, 5.703, 10512.817, 400.373, 52908.831 25/03/23,13:12:31,05,10,1, 11.9,1,1, 5.703, 10512.780, 400.367, 52908.815 25/03/23,13:12:31,06,10,1, 11.9,1,1, 5.703, 10512.817, 400.359, 52908.863 25/03/23,13:12:31,07,10,1, 11.9,1,1, 5.703, 10512.842, 400.354, 52908.842 25/03/23,13:12:31,08,10,1, 11.9,1,1, 5.703, 10512.830, 400.392, 52908.832 25/03/23,13:12:31,09,10,1, 11.9,1,1, 5.703, 10512.810, 400.364, 52908.850 25/03/23,13:12:31,10,10,1, 11.9,1,1, 5.703, 10512.809, 400.355, 52908.867 25/03/23,13:12:31,11,10,1, 11.9,1,1, 5.703, 10512.809, 400.338, 52908.885 25/03/23,13:12:31,12,10,1, 11.9,1,1, 5.703, 10512.803, 400.366, 52908.836 25/03/23,13:12:31,13,10,1, 11.9,1,1, 5.703, 10512.801, 400.355, 52908.822 25/03/23,13:12:31,14,10,1, 11.9,1,1, 5.703, 10512.776, 400.355, 52908.863 25/03/23,13:12:31,15,10,1, 11.9,1,1, 5.703, 10512.794, 400.359, 52908.931 25/03/23,13:12:31,16,10,1, 11.9,1,1, 5.703, 10512.808, 400.332, 52908.902 25/03/23,13:12:31,17,10,1, 11.9,1,1, 5.703, 10512.791, 400.345, 52908.851 25/03/23,13:12:31,18,10,1, 11.9,1,1, 5.703, 10512.779, 400.333, 52908.814 25/03/23,13:12:31,19,10,1, 11.9,1,1, 5.703, 10512.783, 400.318, 52908.813 25/03/23,13:12:32,00,10,1, 11.9,1,1, 5.699, 10512.782, 400.318, 52908.813 25/03/23,13:12:32,01,10,1, 11.9,1,1, 5.699, 10512.776, 400.359, 52908.915 25/03/23,13:12:32,02,10,1, 11.9,1,1, 5.699, 10512.781, 400.339, 52908.852 25/03/23,13:12:32,03,10,1, 11.9,1,1, 5.699, 10512.773, 400.341, 52908.904 25/03/23,13:12:32,04,10,1, 11.9,1,1, 5.699, 10512.796, 400.352, 52908.857 25/03/23,13:12:32,05,10,1, 11.9,1,1, 5.699, 10512.788, 400.325, 52908.852 25/03/23,13:12:32,06,10,1, 11.9,1,1, 5.699, 10512.768, 400.319, 52908.837 25/03/23,13:12:32,07,10,1, 11.9,1,1, 5.699, 10512.750, 400.320, 52908.835 25/03/23,13:12:32,08,10,1, 11.9,1,1, 5.699, 10512.764, 400.343, 52908.796 25/03/23,13:12:32,09,10,1, 11.9,1,1, 5.699, 10512.739, 400.332, 52908.932 25/03/23,13:12:32,10,10,1, 11.9,1,1, 5.699, 10512.762, 400.344, 52908.920 25/03/23,13:12:32,11,10,1, 11.9,1,1, 5.699, 10512.768, 400.338, 52908.896 25/03/23,13:12:32,12,10,1, 11.9,1,1, 5.699, 10512.737, 400.332, 52908.885 25/03/23,13:12:32,13,10,1, 11.9,1,1, 5.699, 10512.771, 400.318, 52908.894 25/03/23,13:12:32,14,10,1, 11.9,1,1, 5.699, 10512.737, 400.318, 52908.857 25/03/23,13:12:32,15,10,1, 11.9,1,1, 5.699, 10512.741, 400.321, 52908.899 25/03/23,13:12:32,16,10,1, 11.9,1,1, 5.699, 10512.717, 400.304, 52908.890 25/03/23,13:12:32,17,10,1, 11.9,1,1, 5.699, 10512.752, 400.318, 52908.867 25/03/23,13:12:32,18,10,1, 11.9,1,1, 5.699, 10512.728, 400.305, 52908.879 25/03/23,13:12:32,19,10,1, 11.9,1,1, 5.699, 10512.744, 400.316, 52908.910 25/03/23,13:12:33,00,10,1, 11.9,1,1, 5.701, 10512.741, 400.316, 52908.910 25/03/23,13:12:33,01,10,1, 11.9,1,1, 5.701, 10512.717, 400.304, 52908.881 25/03/23,13:12:33,02,10,1, 11.9,1,1, 5.701, 10512.717, 400.304, 52908.911 25/03/23,13:12:33,03,10,1, 11.9,1,1, 5.701, 10512.701, 400.300, 52908.952 25/03/23,13:12:33,04,10,1, 11.9,1,1, 5.701, 10512.716, 400.319, 52908.886 25/03/23,13:12:33,05,10,1, 11.9,1,1, 5.701, 10512.738, 400.307, 52908.887 25/03/23,13:12:33,06,10,1, 11.9,1,1, 5.701, 10512.729, 400.295, 52908.842 25/03/23,13:12:33,07,10,1, 11.9,1,1, 5.701, 10512.697, 400.318, 52909.011 25/03/23,13:12:33,08,10,1, 11.9,1,1, 5.701, 10512.710, 400.300, 52908.945 25/03/23,13:12:33,09,10,1, 11.9,1,1, 5.701, 10512.716, 400.311, 52908.944 25/03/23,13:12:33,10,10,1, 11.9,1,1, 5.701, 10512.709, 400.306, 52908.927 25/03/23,13:12:33,11,10,1, 11.9,1,1, 5.701, 10512.707, 400.286, 52908.872 25/03/23,13:12:33,12,10,1, 11.9,1,1, 5.701, 10512.736, 400.306, 52908.885 25/03/23,13:12:33,13,10,1, 11.9,1,1, 5.701, 10512.691, 400.276, 52908.916 25/03/23,13:12:33,14,10,1, 11.9,1,1, 5.701, 10512.703, 400.286, 52908.905 25/03/23,13:12:33,15,10,1, 11.9,1,1, 5.701, 10512.718, 400.271, 52908.911 25/03/23,13:12:33,16,10,1, 11.9,1,1, 5.701, 10512.671, 400.289, 52908.875 25/03/23,13:12:33,17,10,1, 11.9,1,1, 5.701, 10512.700, 400.292, 52908.897 25/03/23,13:12:33,18,10,1, 11.9,1,1, 5.701, 10512.690, 400.299, 52908.937 25/03/23,13:12:33,19,10,1, 11.9,1,1, 5.701, 10512.680, 400.264, 52908.918 25/03/23,13:12:34,00,10,1, 11.9,1,1, 5.699, 10512.674, 400.264, 52908.918 25/03/23,13:12:34,01,10,1, 11.9,1,1, 5.699, 10512.681, 400.300, 52908.954 25/03/23,13:12:34,02,10,1, 11.9,1,1, 5.699, 10512.670, 400.292, 52908.941 25/03/23,13:12:34,03,10,1, 11.9,1,1, 5.699, 10512.675, 400.268, 52908.857 25/03/23,13:12:34,04,10,1, 11.9,1,1, 5.699, 10512.657, 400.282, 52908.968 25/03/23,13:12:34,05,10,1, 11.9,1,1, 5.699, 10512.680, 400.274, 52908.900 25/03/23,13:12:34,06,10,1, 11.9,1,1, 5.699, 10512.646, 400.258, 52908.869 25/03/23,13:12:34,07,10,1, 11.9,1,1, 5.699, 10512.671, 400.272, 52908.905 25/03/23,13:12:34,08,10,1, 11.9,1,1, 5.699, 10512.660, 400.268, 52908.870 25/03/23,13:12:34,09,10,1, 11.9,1,1, 5.699, 10512.648, 400.246, 52908.865 25/03/23,13:12:34,10,10,1, 11.9,1,1, 5.699, 10512.662, 400.240, 52908.905 25/03/23,13:12:34,11,10,1, 11.9,1,1, 5.699, 10512.670, 400.224, 52908.889 25/03/23,13:12:34,12,10,1, 11.9,1,1, 5.699, 10512.658, 400.219, 52908.869 25/03/23,13:12:34,13,10,1, 11.9,1,1, 5.699, 10512.652, 400.206, 52908.921 25/03/23,13:12:34,14,10,1, 11.9,1,1, 5.699, 10512.658, 400.211, 52908.927 25/03/23,13:12:34,15,10,1, 11.9,1,1, 5.699, 10512.664, 400.208, 52908.872 25/03/23,13:12:34,16,10,1, 11.9,1,1, 5.699, 10512.674, 400.224, 52908.926 25/03/23,13:12:34,17,10,1, 11.9,1,1, 5.699, 10512.648, 400.198, 52908.946 25/03/23,13:12:34,18,10,1, 11.9,1,1, 5.699, 10512.649, 400.209, 52908.930 25/03/23,13:12:34,19,10,1, 11.9,1,1, 5.699, 10512.644, 400.224, 52908.846 25/03/23,13:12:35,00,10,1, 11.9,1,1, 5.699, 10512.640, 400.224, 52908.846 25/03/23,13:12:35,01,10,1, 11.9,1,1, 5.699, 10512.626, 400.194, 52908.910 25/03/23,13:12:35,02,10,1, 11.9,1,1, 5.699, 10512.638, 400.211, 52908.844 25/03/23,13:12:35,03,10,1, 11.9,1,1, 5.699, 10512.615, 400.204, 52908.821 25/03/23,13:12:35,04,10,1, 11.9,1,1, 5.699, 10512.606, 400.179, 52909.009 25/03/23,13:12:35,05,10,1, 11.9,1,1, 5.699, 10512.624, 400.181, 52908.981 25/03/23,13:12:35,06,10,1, 11.9,1,1, 5.699, 10512.593, 400.192, 52908.882 25/03/23,13:12:35,07,10,1, 11.9,1,1, 5.699, 10512.626, 400.176, 52908.912 25/03/23,13:12:35,08,10,1, 11.9,1,1, 5.699, 10512.612, 400.185, 52908.890 25/03/23,13:12:35,09,10,1, 11.9,1,1, 5.699, 10512.624, 400.188, 52908.867 25/03/23,13:12:35,10,10,1, 11.9,1,1, 5.699, 10512.611, 400.165, 52908.854 25/03/23,13:12:35,11,10,1, 11.9,1,1, 5.699, 10512.612, 400.166, 52908.882 25/03/23,13:12:35,12,10,1, 11.9,1,1, 5.699, 10512.610, 400.148, 52908.871 25/03/23,13:12:35,13,10,1, 11.9,1,1, 5.699, 10512.592, 400.145, 52908.901 25/03/23,13:12:35,14,10,1, 11.9,1,1, 5.699, 10512.614, 400.173, 52908.955 25/03/23,13:12:35,15,10,1, 11.9,1,1, 5.699, 10512.601, 400.156, 52908.926 25/03/23,13:12:35,16,10,1, 11.9,1,1, 5.699, 10512.574, 400.165, 52908.865 25/03/23,13:12:35,17,10,1, 11.9,1,1, 5.699, 10512.605, 400.129, 52908.874 25/03/23,13:12:35,18,10,1, 11.9,1,1, 5.699, 10512.599, 400.155, 52908.822 25/03/23,13:12:35,19,10,1, 11.9,1,1, 5.699, 10512.593, 400.134, 52908.914 25/03/23,13:12:36,00,10,1, 11.9,1,1, 5.703, 10512.590, 400.134, 52908.914 25/03/23,13:12:36,01,10,1, 11.9,1,1, 5.703, 10512.608, 400.137, 52908.924 25/03/23,13:12:36,02,10,1, 11.9,1,1, 5.703, 10512.589, 400.101, 52908.853 25/03/23,13:12:36,03,10,1, 11.9,1,1, 5.703, 10512.589, 400.121, 52908.926 25/03/23,13:12:36,04,10,1, 11.9,1,1, 5.703, 10512.552, 400.132, 52908.921 25/03/23,13:12:36,05,10,1, 11.9,1,1, 5.703, 10512.585, 400.095, 52908.909 25/03/23,13:12:36,06,10,1, 11.9,1,1, 5.703, 10512.574, 400.079, 52908.862 25/03/23,13:12:36,07,10,1, 11.9,1,1, 5.703, 10512.571, 400.097, 52908.893 25/03/23,13:12:36,08,10,1, 11.9,1,1, 5.703, 10512.565, 400.088, 52908.836 25/03/23,13:12:36,09,10,1, 11.9,1,1, 5.703, 10512.557, 400.084, 52908.872 25/03/23,13:12:36,10,10,1, 11.9,1,1, 5.703, 10512.586, 400.085, 52908.849 25/03/23,13:12:36,11,10,1, 11.9,1,1, 5.703, 10512.548, 400.071, 52908.864 25/03/23,13:12:36,12,10,1, 11.9,1,1, 5.703, 10512.557, 400.057, 52908.896 25/03/23,13:12:36,13,10,1, 11.9,1,1, 5.703, 10512.543, 400.071, 52908.897 25/03/23,13:12:36,14,10,1, 11.9,1,1, 5.703, 10512.571, 400.078, 52908.854 25/03/23,13:12:36,15,10,1, 11.9,1,1, 5.703, 10512.527, 400.056, 52908.915 25/03/23,13:12:36,16,10,1, 11.9,1,1, 5.703, 10512.544, 400.068, 52908.887 25/03/23,13:12:36,17,10,1, 11.9,1,1, 5.703, 10512.541, 400.052, 52908.813 25/03/23,13:12:36,18,10,1, 11.9,1,1, 5.703, 10512.510, 400.057, 52908.914 25/03/23,13:12:36,19,10,1, 11.9,1,1, 5.703, 10512.513, 400.054, 52908.899 25/03/23,13:12:37,00,10,1, 11.9,1,1, 5.702, 10512.507, 400.054, 52908.899 25/03/23,13:12:37,01,10,1, 11.9,1,1, 5.702, 10512.545, 400.036, 52908.902 25/03/23,13:12:37,02,10,1, 11.9,1,1, 5.702, 10512.503, 400.021, 52908.938 25/03/23,13:12:37,03,10,1, 11.9,1,1, 5.702, 10512.537, 400.028, 52908.921 25/03/23,13:12:37,04,10,1, 11.9,1,1, 5.702, 10512.543, 400.037, 52908.886 25/03/23,13:12:37,05,10,1, 11.9,1,1, 5.702, 10512.519, 400.010, 52908.853 25/03/23,13:12:37,06,10,1, 11.9,1,1, 5.702, 10512.521, 399.992, 52908.890 25/03/23,13:12:37,07,10,1, 11.9,1,1, 5.702, 10512.507, 400.018, 52908.830 25/03/23,13:12:37,08,10,1, 11.9,1,1, 5.702, 10512.504, 400.013, 52908.822 25/03/23,13:12:37,09,10,1, 11.9,1,1, 5.702, 10512.510, 399.983, 52908.817 25/03/23,13:12:37,10,10,1, 11.9,1,1, 5.702, 10512.500, 399.996, 52908.873 25/03/23,13:12:37,11,10,1, 11.9,1,1, 5.702, 10512.484, 400.001, 52908.876 25/03/23,13:12:37,12,10,1, 11.9,1,1, 5.702, 10512.486, 399.984, 52908.861 25/03/23,13:12:37,13,10,1, 11.9,1,1, 5.702, 10512.504, 399.990, 52908.832 25/03/23,13:12:37,14,10,1, 11.9,1,1, 5.702, 10512.496, 399.975, 52908.833 25/03/23,13:12:37,15,10,1, 11.9,1,1, 5.702, 10512.493, 399.972, 52908.834 25/03/23,13:12:37,16,10,1, 11.9,1,1, 5.702, 10512.504, 399.949, 52908.854 25/03/23,13:12:37,17,10,1, 11.9,1,1, 5.702, 10512.496, 399.946, 52908.886 25/03/23,13:12:37,18,10,1, 11.9,1,1, 5.702, 10512.512, 399.961, 52908.810 25/03/23,13:12:37,19,10,1, 11.9,1,1, 5.702, 10512.487, 399.929, 52908.922 25/03/23,13:12:38,00,10,1, 11.9,1,1, 5.699, 10512.482, 399.929, 52908.922 25/03/23,13:12:38,01,10,1, 11.9,1,1, 5.699, 10512.502, 399.947, 52908.788 25/03/23,13:12:38,02,10,1, 11.9,1,1, 5.699, 10512.481, 399.941, 52908.835 25/03/23,13:12:38,03,10,1, 11.9,1,1, 5.699, 10512.500, 399.944, 52908.843 25/03/23,13:12:38,04,10,1, 11.9,1,1, 5.699, 10512.473, 399.922, 52908.835 25/03/23,13:12:38,05,10,1, 11.9,1,1, 5.699, 10512.488, 399.900, 52908.813 25/03/23,13:12:38,06,10,1, 11.9,1,1, 5.699, 10512.467, 399.905, 52908.823 25/03/23,13:12:38,07,10,1, 11.9,1,1, 5.699, 10512.489, 399.928, 52908.837 25/03/23,13:12:38,08,10,1, 11.9,1,1, 5.699, 10512.482, 399.913, 52908.823 25/03/23,13:12:38,09,10,1, 11.9,1,1, 5.699, 10512.464, 399.894, 52908.810 25/03/23,13:12:38,10,10,1, 11.9,1,1, 5.699, 10512.487, 399.914, 52908.782 25/03/23,13:12:38,11,10,1, 11.9,1,1, 5.699, 10512.448, 399.871, 52908.800 25/03/23,13:12:38,12,10,1, 11.9,1,1, 5.699, 10512.464, 399.891, 52908.856 25/03/23,13:12:38,13,10,1, 11.9,1,1, 5.699, 10512.469, 399.895, 52908.786 25/03/23,13:12:38,14,10,1, 11.9,1,1, 5.699, 10512.462, 399.886, 52908.860 25/03/23,13:12:38,15,10,1, 11.9,1,1, 5.699, 10512.458, 399.872, 52908.854 25/03/23,13:12:38,16,10,1, 11.9,1,1, 5.699, 10512.459, 399.870, 52908.791 25/03/23,13:12:38,17,10,1, 11.9,1,1, 5.699, 10512.472, 399.864, 52908.879 25/03/23,13:12:38,18,10,1, 11.9,1,1, 5.699, 10512.462, 399.884, 52908.860 25/03/23,13:12:38,19,10,1, 11.9,1,1, 5.699, 10512.471, 399.864, 52908.786 25/03/23,13:12:39,00,10,1, 11.8,1,1, 5.700, 10512.465, 399.864, 52908.786 25/03/23,13:12:39,01,10,1, 11.8,1,1, 5.700, 10512.443, 399.853, 52908.851 25/03/23,13:12:39,02,10,1, 11.8,1,1, 5.700, 10512.449, 399.848, 52908.796 25/03/23,13:12:39,03,10,1, 11.8,1,1, 5.700, 10512.462, 399.843, 52908.860 25/03/23,13:12:39,04,10,1, 11.8,1,1, 5.700, 10512.430, 399.827, 52908.882 25/03/23,13:12:39,05,10,1, 11.8,1,1, 5.700, 10512.466, 399.856, 52908.895 25/03/23,13:12:39,06,10,1, 11.8,1,1, 5.700, 10512.465, 399.848, 52908.675 25/03/23,13:12:39,07,10,1, 11.8,1,1, 5.700, 10512.473, 399.828, 52908.877 25/03/23,13:12:39,08,10,1, 11.8,1,1, 5.700, 10512.460, 399.814, 52908.826 25/03/23,13:12:39,09,10,1, 11.8,1,1, 5.700, 10512.447, 399.824, 52908.819 25/03/23,13:12:39,10,10,1, 11.8,1,1, 5.700, 10512.454, 399.834, 52908.854 25/03/23,13:12:39,11,10,1, 11.8,1,1, 5.700, 10512.459, 399.809, 52908.804 25/03/23,13:12:39,12,10,1, 11.8,1,1, 5.700, 10512.457, 399.804, 52908.804 25/03/23,13:12:39,13,10,1, 11.8,1,1, 5.700, 10512.427, 399.784, 52908.795 25/03/23,13:12:39,14,10,1, 11.8,1,1, 5.700, 10512.450, 399.788, 52908.787 25/03/23,13:12:39,15,10,1, 11.8,1,1, 5.700, 10512.446, 399.816, 52908.890 25/03/23,13:12:39,16,10,1, 11.8,1,1, 5.700, 10512.448, 399.789, 52908.793 25/03/23,13:12:39,17,10,1, 11.8,1,1, 5.700, 10512.432, 399.798, 52908.806 25/03/23,13:12:39,18,10,1, 11.8,1,1, 5.700, 10512.407, 399.779, 52908.793 25/03/23,13:12:39,19,10,1, 11.8,1,1, 5.700, 10512.439, 399.788, 52908.761 25/03/23,13:12:40,00,10,1, 11.9,1,1, 5.703, 10512.432, 399.788, 52908.761 25/03/23,13:12:40,01,10,1, 11.9,1,1, 5.703, 10512.423, 399.750, 52908.914 25/03/23,13:12:40,02,10,1, 11.9,1,1, 5.703, 10512.434, 399.738, 52908.868 25/03/23,13:12:40,03,10,1, 11.9,1,1, 5.703, 10512.428, 399.735, 52908.825 25/03/23,13:12:40,04,10,1, 11.9,1,1, 5.703, 10512.450, 399.747, 52908.925 25/03/23,13:12:40,05,10,1, 11.9,1,1, 5.703, 10512.422, 399.735, 52908.872 25/03/23,13:12:40,06,10,1, 11.9,1,1, 5.703, 10512.445, 399.712, 52908.827 25/03/23,13:12:40,07,10,1, 11.9,1,1, 5.703, 10512.415, 399.718, 52908.805 25/03/23,13:12:40,08,10,1, 11.9,1,1, 5.703, 10512.435, 399.711, 52908.838 25/03/23,13:12:40,09,10,1, 11.9,1,1, 5.703, 10512.432, 399.687, 52908.678 25/03/23,13:12:40,10,10,1, 11.9,1,1, 5.703, 10512.415, 399.680, 52908.827 25/03/23,13:12:40,11,10,1, 11.9,1,1, 5.703, 10512.418, 399.705, 52908.778 25/03/23,13:12:40,12,10,1, 11.9,1,1, 5.703, 10512.430, 399.698, 52908.861 25/03/23,13:12:40,13,10,1, 11.9,1,1, 5.703, 10512.407, 399.687, 52908.824 25/03/23,13:12:40,14,10,1, 11.9,1,1, 5.703, 10512.458, 399.679, 52908.797 25/03/23,13:12:40,15,10,1, 11.9,1,1, 5.703, 10512.405, 399.679, 52908.852 25/03/23,13:12:40,16,10,1, 11.9,1,1, 5.703, 10512.404, 399.669, 52908.814 25/03/23,13:12:40,17,10,1, 11.9,1,1, 5.703, 10512.409, 399.658, 52908.828 25/03/23,13:12:40,18,10,1, 11.9,1,1, 5.703, 10512.420, 399.675, 52908.871 25/03/23,13:12:40,19,10,1, 11.9,1,1, 5.703, 10512.422, 399.658, 52908.803 25/03/23,13:12:41,00,10,1, 11.9,1,1, 5.703, 10512.415, 399.658, 52908.803 25/03/23,13:12:41,01,10,1, 11.9,1,1, 5.703, 10512.412, 399.646, 52908.793 25/03/23,13:12:41,02,10,1, 11.9,1,1, 5.703, 10512.414, 399.642, 52908.859 25/03/23,13:12:41,03,10,1, 11.9,1,1, 5.703, 10512.402, 399.629, 52908.827 25/03/23,13:12:41,04,10,1, 11.9,1,1, 5.703, 10512.378, 399.622, 52908.890 25/03/23,13:12:41,05,10,1, 11.9,1,1, 5.703, 10512.381, 399.623, 52908.737 25/03/23,13:12:41,06,10,1, 11.9,1,1, 5.703, 10512.402, 399.608, 52908.843 25/03/23,13:12:41,07,10,1, 11.9,1,1, 5.703, 10512.383, 399.588, 52908.814 25/03/23,13:12:41,08,10,1, 11.9,1,1, 5.703, 10512.388, 399.628, 52908.784 25/03/23,13:12:41,09,10,1, 11.9,1,1, 5.703, 10512.389, 399.595, 52908.751 25/03/23,13:12:41,10,10,1, 11.9,1,1, 5.703, 10512.380, 399.602, 52908.807 25/03/23,13:12:41,11,10,1, 11.9,1,1, 5.703, 10512.355, 399.604, 52908.781 25/03/23,13:12:41,12,10,1, 11.9,1,1, 5.703, 10512.373, 399.579, 52908.807 25/03/23,13:12:41,13,10,1, 11.9,1,1, 5.703, 10512.400, 399.566, 52908.796 25/03/23,13:12:41,14,10,1, 11.9,1,1, 5.703, 10512.394, 399.553, 52908.781 25/03/23,13:12:41,15,10,1, 11.9,1,1, 5.703, 10512.384, 399.572, 52908.881 25/03/23,13:12:41,16,10,1, 11.9,1,1, 5.703, 10512.351, 399.562, 52908.842 25/03/23,13:12:41,17,10,1, 11.9,1,1, 5.703, 10512.407, 399.545, 52908.829 25/03/23,13:12:41,18,10,1, 11.9,1,1, 5.703, 10512.379, 399.556, 52908.809 25/03/23,13:12:41,19,10,1, 11.9,1,1, 5.703, 10512.383, 399.515, 52908.767 25/03/23,13:12:42,00,10,1, 12.0,1,1, 5.698, 10512.382, 399.515, 52908.767 25/03/23,13:12:42,01,10,1, 12.0,1,1, 5.698, 10512.382, 399.540, 52908.807 25/03/23,13:12:42,02,10,1, 12.0,1,1, 5.698, 10512.375, 399.540, 52908.849 25/03/23,13:12:42,03,10,1, 12.0,1,1, 5.698, 10512.384, 399.532, 52908.845 25/03/23,13:12:42,04,10,1, 12.0,1,1, 5.698, 10512.369, 399.512, 52908.825 25/03/23,13:12:42,05,10,1, 12.0,1,1, 5.698, 10512.341, 399.519, 52908.771 25/03/23,13:12:42,06,10,1, 12.0,1,1, 5.698, 10512.376, 399.505, 52908.756 25/03/23,13:12:42,07,10,1, 12.0,1,1, 5.698, 10512.359, 399.510, 52908.814 25/03/23,13:12:42,08,10,1, 12.0,1,1, 5.698, 10512.368, 399.504, 52908.773 25/03/23,13:12:42,09,10,1, 12.0,1,1, 5.698, 10512.375, 399.494, 52908.801 25/03/23,13:12:42,10,10,1, 12.0,1,1, 5.698, 10512.371, 399.494, 52908.838 25/03/23,13:12:42,11,10,1, 12.0,1,1, 5.698, 10512.359, 399.480, 52908.841 25/03/23,13:12:42,12,10,1, 12.0,1,1, 5.698, 10512.350, 399.471, 52908.863 25/03/23,13:12:42,13,10,1, 12.0,1,1, 5.698, 10512.376, 399.464, 52908.792 25/03/23,13:12:42,14,10,1, 12.0,1,1, 5.698, 10512.373, 399.477, 52908.793 25/03/23,13:12:42,15,10,1, 12.0,1,1, 5.698, 10512.351, 399.461, 52908.759 25/03/23,13:12:42,16,10,1, 12.0,1,1, 5.698, 10512.340, 399.449, 52908.812 25/03/23,13:12:42,17,10,1, 12.0,1,1, 5.698, 10512.374, 399.434, 52908.779 25/03/23,13:12:42,18,10,1, 12.0,1,1, 5.698, 10512.347, 399.428, 52908.741 25/03/23,13:12:42,19,10,1, 12.0,1,1, 5.698, 10512.359, 399.439, 52908.751 25/03/23,13:12:43,00,10,1, 11.8,1,1, 5.703, 10512.357, 399.439, 52908.751 25/03/23,13:12:43,01,10,1, 11.8,1,1, 5.703, 10512.354, 399.426, 52908.833 25/03/23,13:12:43,02,10,1, 11.8,1,1, 5.703, 10512.335, 399.420, 52908.867 25/03/23,13:12:43,03,10,1, 11.8,1,1, 5.703, 10512.356, 399.416, 52908.848 25/03/23,13:12:43,04,10,1, 11.8,1,1, 5.703, 10512.350, 399.442, 52908.835 25/03/23,13:12:43,05,10,1, 11.8,1,1, 5.703, 10512.361, 399.432, 52908.786 25/03/23,13:12:43,06,10,1, 11.8,1,1, 5.703, 10512.347, 399.398, 52908.818 25/03/23,13:12:43,07,10,1, 11.8,1,1, 5.703, 10512.347, 399.404, 52908.813 25/03/23,13:12:43,08,10,1, 11.8,1,1, 5.703, 10512.359, 399.386, 52908.819 25/03/23,13:12:43,09,10,1, 11.8,1,1, 5.703, 10512.340, 399.391, 52908.776 25/03/23,13:12:43,10,10,1, 11.8,1,1, 5.703, 10512.332, 399.375, 52908.861 25/03/23,13:12:43,11,10,1, 11.8,1,1, 5.703, 10512.365, 399.383, 52908.820 25/03/23,13:12:43,12,10,1, 11.8,1,1, 5.703, 10512.339, 399.357, 52908.789 25/03/23,13:12:43,13,10,1, 11.8,1,1, 5.703, 10512.342, 399.370, 52908.839 25/03/23,13:12:43,14,10,1, 11.8,1,1, 5.703, 10512.334, 399.342, 52908.766 25/03/23,13:12:43,15,10,1, 11.8,1,1, 5.703, 10512.335, 399.358, 52908.819 25/03/23,13:12:43,16,10,1, 11.8,1,1, 5.703, 10512.330, 399.359, 52908.789 25/03/23,13:12:43,17,10,1, 11.8,1,1, 5.703, 10512.357, 399.343, 52908.770 25/03/23,13:12:43,18,10,1, 11.8,1,1, 5.703, 10512.347, 399.345, 52908.800 25/03/23,13:12:43,19,10,1, 11.8,1,1, 5.703, 10512.364, 399.348, 52908.821 25/03/23,13:12:44,00,10,1, 11.9,1,1, 5.699, 10512.357, 399.348, 52908.821 25/03/23,13:12:44,01,10,1, 11.9,1,1, 5.699, 10512.332, 399.325, 52908.846 25/03/23,13:12:44,02,10,1, 11.9,1,1, 5.699, 10512.322, 399.317, 52908.762 25/03/23,13:12:44,03,10,1, 11.9,1,1, 5.699, 10512.335, 399.300, 52908.772 25/03/23,13:12:44,04,10,1, 11.9,1,1, 5.699, 10512.353, 399.302, 52908.792 25/03/23,13:12:44,05,10,1, 11.9,1,1, 5.699, 10512.331, 399.313, 52908.751 25/03/23,13:12:44,06,10,1, 11.9,1,1, 5.699, 10512.325, 399.295, 52908.805 25/03/23,13:12:44,07,10,1, 11.9,1,1, 5.699, 10512.314, 399.291, 52908.726 25/03/23,13:12:44,08,10,1, 11.9,1,1, 5.699, 10512.315, 399.294, 52908.827 25/03/23,13:12:44,09,10,1, 11.9,1,1, 5.699, 10512.347, 399.300, 52908.744 25/03/23,13:12:44,10,10,1, 11.9,1,1, 5.699, 10512.311, 399.272, 52908.827 25/03/23,13:12:44,11,10,1, 11.9,1,1, 5.699, 10512.331, 399.272, 52908.796 25/03/23,13:12:44,12,10,1, 11.9,1,1, 5.699, 10512.317, 399.253, 52908.804 25/03/23,13:12:44,13,10,1, 11.9,1,1, 5.699, 10512.317, 399.250, 52908.804 25/03/23,13:12:44,14,10,1, 11.9,1,1, 5.699, 10512.300, 399.238, 52908.842 25/03/23,13:12:44,15,10,1, 11.9,1,1, 5.699, 10512.322, 399.255, 52908.788 25/03/23,13:12:44,16,10,1, 11.9,1,1, 5.699, 10512.331, 399.253, 52908.818 25/03/23,13:12:44,17,10,1, 11.9,1,1, 5.699, 10512.297, 399.240, 52908.927 25/03/23,13:12:44,18,10,1, 11.9,1,1, 5.699, 10512.324, 399.216, 52908.730 25/03/23,13:12:44,19,10,1, 11.9,1,1, 5.699, 10512.325, 399.207, 52908.770 25/03/23,13:12:45,00,10,1, 12.0,1,1, 5.698, 10512.323, 399.207, 52908.770 25/03/23,13:12:45,01,10,1, 12.0,1,1, 5.698, 10512.297, 399.243, 52908.802 25/03/23,13:12:45,02,10,1, 12.0,1,1, 5.698, 10512.301, 399.234, 52908.804 25/03/23,13:12:45,03,10,1, 12.0,1,1, 5.698, 10512.326, 399.208, 52908.766 25/03/23,13:12:45,04,10,1, 12.0,1,1, 5.698, 10512.303, 399.196, 52908.764 25/03/23,13:12:45,05,10,1, 12.0,1,1, 5.698, 10512.284, 399.182, 52908.778 25/03/23,13:12:45,06,10,1, 12.0,1,1, 5.698, 10512.319, 399.195, 52908.773 25/03/23,13:12:45,07,10,1, 12.0,1,1, 5.698, 10512.303, 399.184, 52908.703 25/03/23,13:12:45,08,10,1, 12.0,1,1, 5.698, 10512.313, 399.183, 52908.777 25/03/23,13:12:45,09,10,1, 12.0,1,1, 5.698, 10512.292, 399.166, 52908.842 25/03/23,13:12:45,10,10,1, 12.0,1,1, 5.698, 10512.284, 399.173, 52908.866 25/03/23,13:12:45,11,10,1, 12.0,1,1, 5.698, 10512.283, 399.190, 52908.825 25/03/23,13:12:45,12,10,1, 12.0,1,1, 5.698, 10512.289, 399.176, 52908.861 25/03/23,13:12:45,13,10,1, 12.0,1,1, 5.698, 10512.289, 399.148, 52908.841 25/03/23,13:12:45,14,10,1, 12.0,1,1, 5.698, 10512.282, 399.121, 52908.782 25/03/23,13:12:45,15,10,1, 12.0,1,1, 5.698, 10512.290, 399.142, 52908.793 25/03/23,13:12:45,16,10,1, 12.0,1,1, 5.698, 10512.290, 399.138, 52908.818 25/03/23,13:12:45,17,10,1, 12.0,1,1, 5.698, 10512.272, 399.121, 52908.803 25/03/23,13:12:45,18,10,1, 12.0,1,1, 5.698, 10512.270, 399.139, 52908.802 25/03/23,13:12:45,19,10,1, 12.0,1,1, 5.698, 10512.252, 399.128, 52908.798 25/03/23,13:12:46,00,10,1, 11.9,1,1, 5.700, 10512.248, 399.128, 52908.798 25/03/23,13:12:46,01,10,1, 11.9,1,1, 5.700, 10512.261, 399.116, 52908.828 25/03/23,13:12:46,02,10,1, 11.9,1,1, 5.700, 10512.248, 399.113, 52908.789 25/03/23,13:12:46,03,10,1, 11.9,1,1, 5.700, 10512.263, 399.106, 52908.729 25/03/23,13:12:46,04,10,1, 11.9,1,1, 5.700, 10512.250, 399.116, 52908.752 25/03/23,13:12:46,05,10,1, 11.9,1,1, 5.700, 10512.254, 399.092, 52908.809 25/03/23,13:12:46,06,10,1, 11.9,1,1, 5.700, 10512.229, 399.059, 52908.789 25/03/23,13:12:46,07,10,1, 11.9,1,1, 5.700, 10512.226, 399.073, 52908.790 25/03/23,13:12:46,08,10,1, 11.9,1,1, 5.700, 10512.213, 399.074, 52908.796 25/03/23,13:12:46,09,10,1, 11.9,1,1, 5.700, 10512.252, 399.061, 52908.781 25/03/23,13:12:46,10,10,1, 11.9,1,1, 5.700, 10512.218, 399.062, 52908.765 25/03/23,13:12:46,11,10,1, 11.9,1,1, 5.700, 10512.242, 399.049, 52908.753 25/03/23,13:12:46,12,10,1, 11.9,1,1, 5.700, 10512.210, 399.056, 52908.791 25/03/23,13:12:46,13,10,1, 11.9,1,1, 5.700, 10512.200, 399.043, 52908.799 25/03/23,13:12:46,14,10,1, 11.9,1,1, 5.700, 10512.197, 399.040, 52908.766 25/03/23,13:12:46,15,10,1, 11.9,1,1, 5.700, 10512.205, 399.033, 52908.798 25/03/23,13:12:46,16,10,1, 11.9,1,1, 5.700, 10512.203, 399.048, 52908.841 25/03/23,13:12:46,17,10,1, 11.9,1,1, 5.700, 10512.204, 399.009, 52908.796 25/03/23,13:12:46,18,10,1, 11.9,1,1, 5.700, 10512.230, 399.036, 52908.838 25/03/23,13:12:46,19,10,1, 11.9,1,1, 5.700, 10512.190, 399.018, 52908.745 25/03/23,13:12:47,00,10,1, 11.9,1,1, 5.699, 10512.182, 399.018, 52908.745 25/03/23,13:12:47,01,10,1, 11.9,1,1, 5.699, 10512.203, 399.018, 52908.812 25/03/23,13:12:47,02,10,1, 11.9,1,1, 5.699, 10512.195, 398.993, 52908.769 25/03/23,13:12:47,03,10,1, 11.9,1,1, 5.699, 10512.189, 398.993, 52908.829 25/03/23,13:12:47,04,10,1, 11.9,1,1, 5.699, 10512.187, 398.986, 52908.856 25/03/23,13:12:47,05,10,1, 11.9,1,1, 5.699, 10512.176, 398.975, 52908.790 25/03/23,13:12:47,06,10,1, 11.9,1,1, 5.699, 10512.177, 398.987, 52908.816 25/03/23,13:12:47,07,10,1, 11.9,1,1, 5.699, 10512.180, 398.976, 52908.785 25/03/23,13:12:47,08,10,1, 11.9,1,1, 5.699, 10512.176, 398.969, 52908.755 25/03/23,13:12:47,09,10,1, 11.9,1,1, 5.699, 10512.162, 398.972, 52908.786 25/03/23,13:12:47,10,10,1, 11.9,1,1, 5.699, 10512.145, 398.966, 52908.792 25/03/23,13:12:47,11,10,1, 11.9,1,1, 5.699, 10512.154, 398.953, 52908.830 25/03/23,13:12:47,12,10,1, 11.9,1,1, 5.699, 10512.177, 398.944, 52908.784 25/03/23,13:12:47,13,10,1, 11.9,1,1, 5.699, 10512.172, 398.946, 52908.854 25/03/23,13:12:47,14,10,1, 11.9,1,1, 5.699, 10512.165, 398.926, 52908.833 25/03/23,13:12:47,15,10,1, 11.9,1,1, 5.699, 10512.151, 398.932, 52908.758 25/03/23,13:12:47,16,10,1, 11.9,1,1, 5.699, 10512.156, 398.940, 52908.739 25/03/23,13:12:47,17,10,1, 11.9,1,1, 5.699, 10512.146, 398.924, 52908.812 25/03/23,13:12:47,18,10,1, 11.9,1,1, 5.699, 10512.142, 398.904, 52908.779 25/03/23,13:12:47,19,10,1, 11.9,1,1, 5.699, 10512.125, 398.913, 52908.844 25/03/23,13:12:48,00,10,1, 11.9,1,1, 5.698, 10512.123, 398.913, 52908.844 25/03/23,13:12:48,01,10,1, 11.9,1,1, 5.698, 10512.122, 398.912, 52908.850 25/03/23,13:12:48,02,10,1, 11.9,1,1, 5.698, 10512.129, 398.911, 52908.784 25/03/23,13:12:48,03,10,1, 11.9,1,1, 5.698, 10512.144, 398.869, 52908.785 25/03/23,13:12:48,04,10,1, 11.9,1,1, 5.698, 10512.125, 398.913, 52908.791 25/03/23,13:12:48,05,10,1, 11.9,1,1, 5.698, 10512.126, 398.911, 52908.807 25/03/23,13:12:48,06,10,1, 11.9,1,1, 5.698, 10512.128, 398.886, 52908.800 25/03/23,13:12:48,07,10,1, 11.9,1,1, 5.698, 10512.110, 398.881, 52908.786 25/03/23,13:12:48,08,10,1, 11.9,1,1, 5.698, 10512.110, 398.877, 52908.785 25/03/23,13:12:48,09,10,1, 11.9,1,1, 5.698, 10512.133, 398.872, 52908.838 25/03/23,13:12:48,10,10,1, 11.9,1,1, 5.698, 10512.084, 398.868, 52908.747 25/03/23,13:12:48,11,10,1, 11.9,1,1, 5.698, 10512.109, 398.849, 52908.607 25/03/23,13:12:48,12,10,1, 11.9,1,1, 5.698, 10512.084, 398.861, 52908.788 25/03/23,13:12:48,13,10,1, 11.9,1,1, 5.698, 10512.084, 398.849, 52908.788 25/03/23,13:12:48,14,10,1, 11.9,1,1, 5.698, 10512.060, 398.844, 52908.829 25/03/23,13:12:48,15,10,1, 11.9,1,1, 5.698, 10512.095, 398.844, 52908.847 25/03/23,13:12:48,16,10,1, 11.9,1,1, 5.698, 10512.090, 398.823, 52908.866 25/03/23,13:12:48,17,10,1, 11.9,1,1, 5.698, 10512.077, 398.832, 52908.784 25/03/23,13:12:48,18,10,1, 11.9,1,1, 5.698, 10512.057, 398.821, 52908.771 25/03/23,13:12:48,19,10,1, 11.9,1,1, 5.698, 10512.062, 398.842, 52908.762 25/03/23,13:12:49,00,10,1, 11.9,1,1, 5.702, 10512.056, 398.842, 52908.762 25/03/23,13:12:49,01,10,1, 11.9,1,1, 5.702, 10512.055, 398.811, 52908.840 25/03/23,13:12:49,02,10,1, 11.9,1,1, 5.702, 10512.043, 398.812, 52908.786 25/03/23,13:12:49,03,10,1, 11.9,1,1, 5.702, 10512.038, 398.803, 52908.792 25/03/23,13:12:49,04,10,1, 11.9,1,1, 5.702, 10512.056, 398.789, 52908.837 25/03/23,13:12:49,05,10,1, 11.9,1,1, 5.702, 10512.023, 398.812, 52908.875 25/03/23,13:12:49,06,10,1, 11.9,1,1, 5.702, 10512.000, 398.787, 52908.846 25/03/23,13:12:49,07,10,1, 11.9,1,1, 5.702, 10512.016, 398.782, 52908.811 25/03/23,13:12:49,08,10,1, 11.9,1,1, 5.702, 10512.049, 398.783, 52908.759 25/03/23,13:12:49,09,10,1, 11.9,1,1, 5.702, 10512.004, 398.771, 52908.901 25/03/23,13:12:49,10,10,1, 11.9,1,1, 5.702, 10511.992, 398.785, 52908.803 25/03/23,13:12:49,11,10,1, 11.9,1,1, 5.702, 10511.975, 398.779, 52908.830 25/03/23,13:12:49,12,10,1, 11.9,1,1, 5.702, 10511.995, 398.776, 52908.829 25/03/23,13:12:49,13,10,1, 11.9,1,1, 5.702, 10511.964, 398.769, 52908.837 25/03/23,13:12:49,14,10,1, 11.9,1,1, 5.702, 10511.990, 398.741, 52908.761 25/03/23,13:12:49,15,10,1, 11.9,1,1, 5.702, 10511.991, 398.760, 52908.803 25/03/23,13:12:49,16,10,1, 11.9,1,1, 5.702, 10511.967, 398.727, 52908.836 25/03/23,13:12:49,17,10,1, 11.9,1,1, 5.702, 10511.963, 398.760, 52908.805 25/03/23,13:12:49,18,10,1, 11.9,1,1, 5.702, 10511.944, 398.745, 52908.890 25/03/23,13:12:49,19,10,1, 11.9,1,1, 5.702, 10511.954, 398.728, 52908.862 25/03/23,13:12:50,00,10,1, 11.9,1,1, 5.698, 10511.948, 398.728, 52908.862 25/03/23,13:12:50,01,10,1, 11.9,1,1, 5.698, 10511.960, 398.723, 52908.777 25/03/23,13:12:50,02,10,1, 11.9,1,1, 5.698, 10511.935, 398.728, 52908.849 25/03/23,13:12:50,03,10,1, 11.9,1,1, 5.698, 10511.940, 398.727, 52908.808 25/03/23,13:12:50,04,10,1, 11.9,1,1, 5.698, 10511.928, 398.740, 52908.851 25/03/23,13:12:50,05,10,1, 11.9,1,1, 5.698, 10511.924, 398.723, 52908.840 25/03/23,13:12:50,06,10,1, 11.9,1,1, 5.698, 10511.916, 398.719, 52908.770 25/03/23,13:12:50,07,10,1, 11.9,1,1, 5.698, 10511.901, 398.715, 52908.841 25/03/23,13:12:50,08,10,1, 11.9,1,1, 5.698, 10511.914, 398.697, 52908.856 25/03/23,13:12:50,09,10,1, 11.9,1,1, 5.698, 10511.896, 398.690, 52908.852 25/03/23,13:12:50,10,10,1, 11.9,1,1, 5.698, 10511.879, 398.689, 52908.783 25/03/23,13:12:50,11,10,1, 11.9,1,1, 5.698, 10511.882, 398.690, 52908.853 25/03/23,13:12:50,12,10,1, 11.9,1,1, 5.698, 10511.881, 398.679, 52908.851 25/03/23,13:12:50,13,10,1, 11.9,1,1, 5.698, 10511.883, 398.711, 52908.866 25/03/23,13:12:50,14,10,1, 11.9,1,1, 5.698, 10511.877, 398.702, 52908.773 25/03/23,13:12:50,15,10,1, 11.9,1,1, 5.698, 10511.849, 398.689, 52908.827 25/03/23,13:12:50,16,10,1, 11.9,1,1, 5.698, 10511.866, 398.686, 52908.800 25/03/23,13:12:50,17,10,1, 11.9,1,1, 5.698, 10511.844, 398.681, 52908.880 25/03/23,13:12:50,18,10,1, 11.9,1,1, 5.698, 10511.850, 398.685, 52908.878 25/03/23,13:12:50,19,10,1, 11.9,1,1, 5.698, 10511.848, 398.663, 52908.793 25/03/23,13:12:51,00,10,1, 11.9,1,1, 5.700, 10511.848, 398.663, 52908.793 25/03/23,13:12:51,01,10,1, 11.9,1,1, 5.700, 10511.838, 398.696, 52908.793 25/03/23,13:12:51,02,10,1, 11.9,1,1, 5.700, 10511.825, 398.680, 52908.894 25/03/23,13:12:51,03,10,1, 11.9,1,1, 5.700, 10511.823, 398.676, 52908.812 25/03/23,13:12:51,04,10,1, 11.9,1,1, 5.700, 10511.795, 398.691, 52908.816 25/03/23,13:12:51,05,10,1, 11.9,1,1, 5.700, 10511.797, 398.658, 52908.818 25/03/23,13:12:51,06,10,1, 11.9,1,1, 5.700, 10511.803, 398.652, 52908.755 25/03/23,13:12:51,07,10,1, 11.9,1,1, 5.700, 10511.786, 398.658, 52908.850 25/03/23,13:12:51,08,10,1, 11.9,1,1, 5.700, 10511.791, 398.660, 52908.797 25/03/23,13:12:51,09,10,1, 11.9,1,1, 5.700, 10511.783, 398.658, 52908.863 25/03/23,13:12:51,10,10,1, 11.9,1,1, 5.700, 10511.756, 398.678, 52908.833 25/03/23,13:12:51,11,10,1, 11.9,1,1, 5.700, 10511.774, 398.663, 52908.797 25/03/23,13:12:51,12,10,1, 11.9,1,1, 5.700, 10511.771, 398.650, 52908.755 25/03/23,13:12:51,13,10,1, 11.9,1,1, 5.700, 10511.756, 398.688, 52908.831 25/03/23,13:12:51,14,10,1, 11.9,1,1, 5.700, 10511.764, 398.673, 52908.842 25/03/23,13:12:51,15,10,1, 11.9,1,1, 5.700, 10511.738, 398.663, 52908.830 25/03/23,13:12:51,16,10,1, 11.9,1,1, 5.700, 10511.725, 398.665, 52908.840 25/03/23,13:12:51,17,10,1, 11.9,1,1, 5.700, 10511.722, 398.655, 52908.846 25/03/23,13:12:51,18,10,1, 11.9,1,1, 5.700, 10511.722, 398.678, 52908.860 25/03/23,13:12:51,19,10,1, 11.9,1,1, 5.700, 10511.692, 398.673, 52908.858 25/03/23,13:12:52,00,10,1, 11.9,1,1, 5.703, 10511.689, 398.673, 52908.858 25/03/23,13:12:52,01,10,1, 11.9,1,1, 5.703, 10511.707, 398.655, 52908.811 25/03/23,13:12:52,02,10,1, 11.9,1,1, 5.703, 10511.701, 398.670, 52908.861 25/03/23,13:12:52,03,10,1, 11.9,1,1, 5.703, 10511.677, 398.691, 52908.852 25/03/23,13:12:52,04,10,1, 11.9,1,1, 5.703, 10511.692, 398.675, 52908.823 25/03/23,13:12:52,05,10,1, 11.9,1,1, 5.703, 10511.674, 398.652, 52908.873 25/03/23,13:12:52,06,10,1, 11.9,1,1, 5.703, 10511.657, 398.668, 52908.890 25/03/23,13:12:52,07,10,1, 11.9,1,1, 5.703, 10511.669, 398.662, 52908.866 25/03/23,13:12:52,08,10,1, 11.9,1,1, 5.703, 10511.653, 398.667, 52908.817 25/03/23,13:12:52,09,10,1, 11.9,1,1, 5.703, 10511.684, 398.679, 52908.897 25/03/23,13:12:52,10,10,1, 11.9,1,1, 5.703, 10511.629, 398.655, 52908.826 25/03/23,13:12:52,11,10,1, 11.9,1,1, 5.703, 10511.652, 398.668, 52908.851 25/03/23,13:12:52,12,10,1, 11.9,1,1, 5.703, 10511.651, 398.657, 52908.936 25/03/23,13:12:52,13,10,1, 11.9,1,1, 5.703, 10511.638, 398.669, 52908.839 25/03/23,13:12:52,14,10,1, 11.9,1,1, 5.703, 10511.627, 398.668, 52908.824 25/03/23,13:12:52,15,10,1, 11.9,1,1, 5.703, 10511.624, 398.664, 52908.888 25/03/23,13:12:52,16,10,1, 11.9,1,1, 5.703, 10511.627, 398.646, 52908.920 25/03/23,13:12:52,17,10,1, 11.9,1,1, 5.703, 10511.641, 398.641, 52908.929 25/03/23,13:12:52,18,10,1, 11.9,1,1, 5.703, 10511.606, 398.672, 52908.864 25/03/23,13:12:52,19,10,1, 11.9,1,1, 5.703, 10511.623, 398.671, 52908.874 25/03/23,13:12:53,00,10,1, 11.9,1,1, 5.698, 10511.622, 398.671, 52908.874 25/03/23,13:12:53,01,10,1, 11.9,1,1, 5.698, 10511.613, 398.665, 52908.865 25/03/23,13:12:53,02,10,1, 11.9,1,1, 5.698, 10511.596, 398.643, 52908.893 25/03/23,13:12:53,03,10,1, 11.9,1,1, 5.698, 10511.585, 398.654, 52908.842 25/03/23,13:12:53,04,10,1, 11.9,1,1, 5.698, 10511.583, 398.638, 52908.907 25/03/23,13:12:53,05,10,1, 11.9,1,1, 5.698, 10511.607, 398.664, 52908.894 25/03/23,13:12:53,06,10,1, 11.9,1,1, 5.698, 10511.595, 398.661, 52908.921 25/03/23,13:12:53,07,10,1, 11.9,1,1, 5.698, 10511.568, 398.642, 52908.928 25/03/23,13:12:53,08,10,1, 11.9,1,1, 5.698, 10511.574, 398.663, 52908.899 25/03/23,13:12:53,09,10,1, 11.9,1,1, 5.698, 10511.579, 398.641, 52908.834 25/03/23,13:12:53,10,10,1, 11.9,1,1, 5.698, 10511.561, 398.660, 52908.887 25/03/23,13:12:53,11,10,1, 11.9,1,1, 5.698, 10511.552, 398.654, 52908.900 25/03/23,13:12:53,12,10,1, 11.9,1,1, 5.698, 10511.567, 398.649, 52908.883 25/03/23,13:12:53,13,10,1, 11.9,1,1, 5.698, 10511.535, 398.649, 52908.905 25/03/23,13:12:53,14,10,1, 11.9,1,1, 5.698, 10511.540, 398.644, 52908.845 25/03/23,13:12:53,15,10,1, 11.9,1,1, 5.698, 10511.525, 398.652, 52908.930 25/03/23,13:12:53,16,10,1, 11.9,1,1, 5.698, 10511.544, 398.670, 52908.818 25/03/23,13:12:53,17,10,1, 11.9,1,1, 5.698, 10511.543, 398.664, 52908.925 25/03/23,13:12:53,18,10,1, 11.9,1,1, 5.698, 10511.487, 398.684, 52908.949 25/03/23,13:12:53,19,10,1, 11.9,1,1, 5.698, 10511.510, 398.638, 52908.775 25/03/23,13:12:54,00,10,1, 11.9,1,1, 5.698, 10511.506, 398.638, 52908.775 25/03/23,13:12:54,01,10,1, 11.9,1,1, 5.698, 10511.489, 398.670, 52908.924 25/03/23,13:12:54,02,10,1, 11.9,1,1, 5.698, 10511.478, 398.675, 52908.866 25/03/23,13:12:54,03,10,1, 11.9,1,1, 5.698, 10511.463, 398.674, 52908.908 25/03/23,13:12:54,04,10,1, 11.9,1,1, 5.698, 10511.481, 398.642, 52908.919 25/03/23,13:12:54,05,10,1, 11.9,1,1, 5.698, 10511.435, 398.692, 52908.952 25/03/23,13:12:54,06,10,1, 11.9,1,1, 5.698, 10511.454, 398.657, 52908.855 25/03/23,13:12:54,07,10,1, 11.9,1,1, 5.698, 10511.466, 398.677, 52908.867 25/03/23,13:12:54,08,10,1, 11.9,1,1, 5.698, 10511.458, 398.654, 52908.878 25/03/23,13:12:54,09,10,1, 11.9,1,1, 5.698, 10511.474, 398.667, 52908.851 25/03/23,13:12:54,10,10,1, 11.9,1,1, 5.698, 10511.442, 398.667, 52908.839 25/03/23,13:12:54,11,10,1, 11.9,1,1, 5.698, 10511.433, 398.698, 52908.850 25/03/23,13:12:54,12,10,1, 11.9,1,1, 5.698, 10511.445, 398.675, 52908.910 25/03/23,13:12:54,13,10,1, 11.9,1,1, 5.698, 10511.458, 398.654, 52908.874 25/03/23,13:12:54,14,10,1, 11.9,1,1, 5.698, 10511.405, 398.689, 52908.868 25/03/23,13:12:54,15,10,1, 11.9,1,1, 5.698, 10511.419, 398.684, 52908.960 25/03/23,13:12:54,16,10,1, 11.9,1,1, 5.698, 10511.423, 398.678, 52908.874 25/03/23,13:12:54,17,10,1, 11.9,1,1, 5.698, 10511.423, 398.685, 52908.939 25/03/23,13:12:54,18,10,1, 11.9,1,1, 5.698, 10511.420, 398.698, 52908.944 25/03/23,13:12:54,19,10,1, 11.9,1,1, 5.698, 10511.417, 398.702, 52908.895 25/03/23,13:12:55,00,10,1, 11.9,1,1, 5.701, 10511.414, 398.702, 52908.895 25/03/23,13:12:55,01,10,1, 11.9,1,1, 5.701, 10511.409, 398.698, 52908.927 25/03/23,13:12:55,02,10,1, 11.9,1,1, 5.701, 10511.395, 398.723, 52908.951 25/03/23,13:12:55,03,10,1, 11.9,1,1, 5.701, 10511.381, 398.700, 52908.970 25/03/23,13:12:55,04,10,1, 11.9,1,1, 5.701, 10511.375, 398.721, 52908.872 25/03/23,13:12:55,05,10,1, 11.9,1,1, 5.701, 10511.355, 398.733, 52908.901 25/03/23,13:12:55,06,10,1, 11.9,1,1, 5.701, 10511.403, 398.735, 52908.929 25/03/23,13:12:55,07,10,1, 11.9,1,1, 5.701, 10511.369, 398.714, 52908.942 25/03/23,13:12:55,08,10,1, 11.9,1,1, 5.701, 10511.382, 398.726, 52908.942 25/03/23,13:12:55,09,10,1, 11.9,1,1, 5.701, 10511.379, 398.728, 52908.967 25/03/23,13:12:55,10,10,1, 11.9,1,1, 5.701, 10511.375, 398.723, 52908.936 25/03/23,13:12:55,11,10,1, 11.9,1,1, 5.701, 10511.389, 398.740, 52908.932 25/03/23,13:12:55,12,10,1, 11.9,1,1, 5.701, 10511.374, 398.764, 52908.937 25/03/23,13:12:55,13,10,1, 11.9,1,1, 5.701, 10511.356, 398.727, 52909.019 25/03/23,13:12:55,14,10,1, 11.9,1,1, 5.701, 10511.343, 398.754, 52908.921 25/03/23,13:12:55,15,10,1, 11.9,1,1, 5.701, 10511.347, 398.725, 52908.970 25/03/23,13:12:55,16,10,1, 11.9,1,1, 5.701, 10511.345, 398.737, 52908.938 25/03/23,13:12:55,17,10,1, 11.9,1,1, 5.701, 10511.357, 398.746, 52908.907 25/03/23,13:12:55,18,10,1, 11.9,1,1, 5.701, 10511.344, 398.742, 52908.893 25/03/23,13:12:55,19,10,1, 11.9,1,1, 5.701, 10511.347, 398.746, 52908.953 25/03/23,13:12:56,00,10,1, 11.9,1,1, 5.698, 10511.347, 398.746, 52908.953 25/03/23,13:12:56,01,10,1, 11.9,1,1, 5.698, 10511.323, 398.737, 52908.937 25/03/23,13:12:56,02,10,1, 11.9,1,1, 5.698, 10511.310, 398.764, 52908.965 25/03/23,13:12:56,03,10,1, 11.9,1,1, 5.698, 10511.322, 398.765, 52908.986 25/03/23,13:12:56,04,10,1, 11.9,1,1, 5.698, 10511.320, 398.760, 52909.005 25/03/23,13:12:56,05,10,1, 11.9,1,1, 5.698, 10511.307, 398.751, 52908.964 25/03/23,13:12:56,06,10,1, 11.9,1,1, 5.698, 10511.308, 398.781, 52908.985 25/03/23,13:12:56,07,10,1, 11.9,1,1, 5.698, 10511.313, 398.760, 52908.925 25/03/23,13:12:56,08,10,1, 11.9,1,1, 5.698, 10511.284, 398.770, 52908.954 25/03/23,13:12:56,09,10,1, 11.9,1,1, 5.698, 10511.312, 398.786, 52908.979 25/03/23,13:12:56,10,10,1, 11.9,1,1, 5.698, 10511.319, 398.738, 52908.930 25/03/23,13:12:56,11,10,1, 11.9,1,1, 5.698, 10511.307, 398.749, 52908.922 25/03/23,13:12:56,12,10,1, 11.9,1,1, 5.698, 10511.290, 398.761, 52908.995 25/03/23,13:12:56,13,10,1, 11.9,1,1, 5.698, 10511.310, 398.760, 52908.876 25/03/23,13:12:56,14,10,1, 11.9,1,1, 5.698, 10511.293, 398.763, 52908.942 25/03/23,13:12:56,15,10,1, 11.9,1,1, 5.698, 10511.301, 398.762, 52908.957 25/03/23,13:12:56,16,10,1, 11.9,1,1, 5.698, 10511.272, 398.782, 52909.026 25/03/23,13:12:56,17,10,1, 11.9,1,1, 5.698, 10511.277, 398.778, 52909.013 25/03/23,13:12:56,18,10,1, 11.9,1,1, 5.698, 10511.267, 398.753, 52908.997 25/03/23,13:12:56,19,10,1, 11.9,1,1, 5.698, 10511.282, 398.773, 52908.931 25/03/23,13:12:57,00,10,1, 11.8,1,1, 5.701, 10511.280, 398.773, 52908.931 25/03/23,13:12:57,01,10,1, 11.8,1,1, 5.701, 10511.255, 398.787, 52908.989 25/03/23,13:12:57,02,10,1, 11.8,1,1, 5.701, 10511.285, 398.784, 52909.075 25/03/23,13:12:57,03,10,1, 11.8,1,1, 5.701, 10511.259, 398.783, 52909.024 25/03/23,13:12:57,04,10,1, 11.8,1,1, 5.701, 10511.244, 398.780, 52909.089 25/03/23,13:12:57,05,10,1, 11.8,1,1, 5.701, 10511.226, 398.807, 52909.060 25/03/23,13:12:57,06,10,1, 11.8,1,1, 5.701, 10511.238, 398.789, 52909.039 25/03/23,13:12:57,07,10,1, 11.8,1,1, 5.701, 10511.239, 398.786, 52909.065 25/03/23,13:12:57,08,10,1, 11.8,1,1, 5.701, 10511.244, 398.806, 52909.065 25/03/23,13:12:57,09,10,1, 11.8,1,1, 5.701, 10511.254, 398.802, 52909.071 25/03/23,13:12:57,10,10,1, 11.8,1,1, 5.701, 10511.249, 398.807, 52909.045 25/03/23,13:12:57,11,10,1, 11.8,1,1, 5.701, 10511.228, 398.792, 52909.125 25/03/23,13:12:57,12,10,1, 11.8,1,1, 5.701, 10511.243, 398.799, 52909.017 25/03/23,13:12:57,13,10,1, 11.8,1,1, 5.701, 10511.239, 398.808, 52909.025 25/03/23,13:12:57,14,10,1, 11.8,1,1, 5.701, 10511.237, 398.806, 52909.068 25/03/23,13:12:57,15,10,1, 11.8,1,1, 5.701, 10511.238, 398.829, 52909.073 25/03/23,13:12:57,16,10,1, 11.8,1,1, 5.701, 10511.210, 398.815, 52909.063 25/03/23,13:12:57,17,10,1, 11.8,1,1, 5.701, 10511.219, 398.805, 52909.056 25/03/23,13:12:57,18,10,1, 11.8,1,1, 5.701, 10511.214, 398.812, 52909.061 25/03/23,13:12:57,19,10,1, 11.8,1,1, 5.701, 10511.218, 398.829, 52909.097 25/03/23,13:12:58,00,10,1, 12.0,1,1, 5.701, 10511.214, 398.829, 52909.097 25/03/23,13:12:58,01,10,1, 12.0,1,1, 5.701, 10511.207, 398.851, 52909.083 25/03/23,13:12:58,02,10,1, 12.0,1,1, 5.701, 10511.210, 398.839, 52909.003 25/03/23,13:12:58,03,10,1, 12.0,1,1, 5.701, 10511.180, 398.859, 52909.087 25/03/23,13:12:58,04,10,1, 12.0,1,1, 5.701, 10511.181, 398.867, 52909.032 25/03/23,13:12:58,05,10,1, 12.0,1,1, 5.701, 10511.194, 398.869, 52909.077 25/03/23,13:12:58,06,10,1, 12.0,1,1, 5.701, 10511.185, 398.851, 52909.077 25/03/23,13:12:58,07,10,1, 12.0,1,1, 5.701, 10511.158, 398.855, 52909.067 25/03/23,13:12:58,08,10,1, 12.0,1,1, 5.701, 10511.173, 398.843, 52909.047 25/03/23,13:12:58,09,10,1, 12.0,1,1, 5.701, 10511.162, 398.851, 52909.121 25/03/23,13:12:58,10,10,1, 12.0,1,1, 5.701, 10511.152, 398.850, 52909.069 25/03/23,13:12:58,11,10,1, 12.0,1,1, 5.701, 10511.179, 398.846, 52909.093 25/03/23,13:12:58,12,10,1, 12.0,1,1, 5.701, 10511.169, 398.833, 52909.102 25/03/23,13:12:58,13,10,1, 12.0,1,1, 5.701, 10511.164, 398.860, 52909.030 25/03/23,13:12:58,14,10,1, 12.0,1,1, 5.701, 10511.121, 398.877, 52909.089 25/03/23,13:12:58,15,10,1, 12.0,1,1, 5.701, 10511.138, 398.858, 52909.151 25/03/23,13:12:58,16,10,1, 12.0,1,1, 5.701, 10511.139, 398.854, 52909.083 25/03/23,13:12:58,17,10,1, 12.0,1,1, 5.701, 10511.146, 398.857, 52909.069 25/03/23,13:12:58,18,10,1, 12.0,1,1, 5.701, 10511.147, 398.855, 52909.033 25/03/23,13:12:58,19,10,1, 12.0,1,1, 5.701, 10511.128, 398.887, 52909.102 25/03/23,13:12:59,00,10,1, 12.0,1,1, 5.700, 10511.122, 398.887, 52909.102 25/03/23,13:12:59,01,10,1, 12.0,1,1, 5.700, 10511.149, 398.862, 52909.040 25/03/23,13:12:59,02,10,1, 12.0,1,1, 5.700, 10511.109, 398.880, 52909.151 25/03/23,13:12:59,03,10,1, 12.0,1,1, 5.700, 10511.104, 398.882, 52909.140 25/03/23,13:12:59,04,10,1, 12.0,1,1, 5.700, 10511.110, 398.875, 52909.044 25/03/23,13:12:59,05,10,1, 12.0,1,1, 5.700, 10511.111, 398.872, 52909.164 25/03/23,13:12:59,06,10,1, 12.0,1,1, 5.700, 10511.104, 398.883, 52909.167 25/03/23,13:12:59,07,10,1, 12.0,1,1, 5.700, 10511.100, 398.841, 52909.034 25/03/23,13:12:59,08,10,1, 12.0,1,1, 5.700, 10511.106, 398.860, 52909.154 25/03/23,13:12:59,09,10,1, 12.0,1,1, 5.700, 10511.106, 398.876, 52909.046 25/03/23,13:12:59,10,10,1, 12.0,1,1, 5.700, 10511.085, 398.880, 52909.104 25/03/23,13:12:59,11,10,1, 12.0,1,1, 5.700, 10511.099, 398.894, 52909.142 25/03/23,13:12:59,12,10,1, 12.0,1,1, 5.700, 10511.104, 398.879, 52909.057 25/03/23,13:12:59,13,10,1, 12.0,1,1, 5.700, 10511.086, 398.887, 52909.094 25/03/23,13:12:59,14,10,1, 12.0,1,1, 5.700, 10511.092, 398.894, 52909.114 25/03/23,13:12:59,15,10,1, 12.0,1,1, 5.700, 10511.076, 398.882, 52909.113 25/03/23,13:12:59,16,10,1, 12.0,1,1, 5.700, 10511.069, 398.907, 52909.080 25/03/23,13:12:59,17,10,1, 12.0,1,1, 5.700, 10511.091, 398.879, 52909.089 25/03/23,13:12:59,18,10,1, 12.0,1,1, 5.700, 10511.090, 398.889, 52909.058 25/03/23,13:12:59,19,10,1, 12.0,1,1, 5.700, 10511.056, 398.862, 52909.087 25/03/23,13:13:00,00,09,1, 12.0,1,1, 5.699, 10511.055, 398.862, 52909.087 25/03/23,13:13:00,01,09,1, 12.0,1,1, 5.699, 10511.075, 398.893, 52909.162 25/03/23,13:13:00,02,09,1, 12.0,1,1, 5.699, 10511.060, 398.887, 52909.036 25/03/23,13:13:00,03,09,1, 12.0,1,1, 5.699, 10511.075, 398.894, 52908.998 25/03/23,13:13:00,04,09,1, 12.0,1,1, 5.699, 10511.047, 398.903, 52909.045 25/03/23,13:13:00,05,09,1, 12.0,1,1, 5.699, 10511.044, 398.874, 52909.027 25/03/23,13:13:00,06,09,1, 12.0,1,1, 5.699, 10511.065, 398.897, 52909.000 25/03/23,13:13:00,07,09,1, 12.0,1,1, 5.699, 10511.030, 398.906, 52909.004 25/03/23,13:13:00,08,09,1, 12.0,1,1, 5.699, 10511.029, 398.878, 52908.943 25/03/23,13:13:00,09,09,1, 12.0,1,1, 5.699, 10511.026, 398.894, 52908.954 25/03/23,13:13:00,10,09,1, 12.0,1,1, 5.699, 10511.041, 398.880, 52909.001 25/03/23,13:13:00,11,09,1, 12.0,1,1, 5.699, 10511.046, 398.907, 52909.016 25/03/23,13:13:00,12,09,1, 12.0,1,1, 5.699, 10511.025, 398.894, 52909.015 25/03/23,13:13:00,13,09,1, 12.0,1,1, 5.699, 10511.029, 398.862, 52908.978 25/03/23,13:13:00,14,09,1, 12.0,1,1, 5.699, 10511.000, 398.903, 52909.019 25/03/23,13:13:00,15,09,1, 12.0,1,1, 5.699, 10510.994, 398.887, 52909.053 25/03/23,13:13:00,16,09,1, 12.0,1,1, 5.699, 10511.000, 398.885, 52908.942 25/03/23,13:13:00,17,09,1, 12.0,1,1, 5.699, 10510.995, 398.889, 52908.994 25/03/23,13:13:00,18,09,1, 12.0,1,1, 5.699, 10511.010, 398.889, 52908.984 25/03/23,13:13:00,19,09,1, 12.0,1,1, 5.699, 10510.997, 398.903, 52909.021 25/03/23,13:13:01,00,09,1, 12.0,1,1, 5.700, 10510.997, 398.903, 52909.021 25/03/23,13:13:01,01,09,1, 12.0,1,1, 5.700, 10511.000, 398.880, 52909.015 25/03/23,13:13:01,02,09,1, 12.0,1,1, 5.700, 10511.019, 398.886, 52908.927 25/03/23,13:13:01,03,09,1, 12.0,1,1, 5.700, 10511.000, 398.901, 52908.928 25/03/23,13:13:01,04,09,1, 12.0,1,1, 5.700, 10511.011, 398.894, 52908.960 25/03/23,13:13:01,05,09,1, 12.0,1,1, 5.700, 10510.977, 398.900, 52908.991 25/03/23,13:13:01,06,09,1, 12.0,1,1, 5.700, 10510.991, 398.880, 52908.969 25/03/23,13:13:01,07,09,1, 12.0,1,1, 5.700, 10510.989, 398.892, 52908.882 25/03/23,13:13:01,08,09,1, 12.0,1,1, 5.700, 10510.972, 398.886, 52909.015 25/03/23,13:13:01,09,09,1, 12.0,1,1, 5.700, 10510.990, 398.889, 52908.993 25/03/23,13:13:01,10,09,1, 12.0,1,1, 5.700, 10510.967, 398.890, 52909.017 25/03/23,13:13:01,11,09,1, 12.0,1,1, 5.700, 10510.976, 398.881, 52908.977 25/03/23,13:13:01,12,09,1, 12.0,1,1, 5.700, 10510.978, 398.889, 52909.004 25/03/23,13:13:01,13,09,1, 12.0,1,1, 5.700, 10510.978, 398.886, 52908.979 25/03/23,13:13:01,14,09,1, 12.0,1,1, 5.700, 10510.974, 398.893, 52908.987 25/03/23,13:13:01,15,09,1, 12.0,1,1, 5.700, 10510.962, 398.869, 52908.994 25/03/23,13:13:01,16,09,1, 12.0,1,1, 5.700, 10510.986, 398.883, 52908.924 25/03/23,13:13:01,17,09,1, 12.0,1,1, 5.700, 10511.004, 398.864, 52908.981 25/03/23,13:13:01,18,09,1, 12.0,1,1, 5.700, 10510.999, 398.869, 52908.752 25/03/23,13:13:01,19,09,1, 12.0,1,1, 5.700, 10510.961, 398.893, 52908.944 25/03/23,13:13:02,00,09,1, 12.0,1,1, 5.701, 10510.955, 398.893, 52908.944 25/03/23,13:13:02,01,09,1, 12.0,1,1, 5.701, 10510.984, 398.895, 52908.929 25/03/23,13:13:02,02,09,1, 12.0,1,1, 5.701, 10510.975, 398.884, 52908.968 25/03/23,13:13:02,03,09,1, 12.0,1,1, 5.701, 10510.966, 398.895, 52908.937 25/03/23,13:13:02,04,09,1, 12.0,1,1, 5.701, 10510.963, 398.893, 52908.982 25/03/23,13:13:02,05,09,1, 12.0,1,1, 5.701, 10510.986, 398.892, 52908.940 25/03/23,13:13:02,06,09,1, 12.0,1,1, 5.701, 10510.950, 398.869, 52908.904 25/03/23,13:13:02,07,09,1, 12.0,1,1, 5.701, 10510.969, 398.888, 52908.884 25/03/23,13:13:02,08,09,1, 12.0,1,1, 5.701, 10510.967, 398.884, 52908.945 25/03/23,13:13:02,09,09,1, 12.0,1,1, 5.701, 10510.953, 398.901, 52908.980 25/03/23,13:13:02,10,09,1, 12.0,1,1, 5.701, 10510.951, 398.900, 52908.961 25/03/23,13:13:02,11,09,1, 12.0,1,1, 5.701, 10510.948, 398.894, 52908.907 25/03/23,13:13:02,12,09,1, 12.0,1,1, 5.701, 10510.954, 398.910, 52908.963 25/03/23,13:13:02,13,09,1, 12.0,1,1, 5.701, 10510.951, 398.900, 52908.891 25/03/23,13:13:02,14,09,1, 12.0,1,1, 5.701, 10510.963, 398.889, 52908.951 25/03/23,13:13:02,15,09,1, 12.0,1,1, 5.701, 10510.955, 398.902, 52908.932 25/03/23,13:13:02,16,09,1, 12.0,1,1, 5.701, 10510.967, 398.907, 52908.975 25/03/23,13:13:02,17,09,1, 12.0,1,1, 5.701, 10510.943, 398.896, 52908.976 25/03/23,13:13:02,18,09,1, 12.0,1,1, 5.701, 10510.963, 398.904, 52908.940 25/03/23,13:13:02,19,09,1, 12.0,1,1, 5.701, 10510.962, 398.875, 52908.913 25/03/23,13:13:03,00,09,1, 11.9,1,1, 5.701, 10510.955, 398.875, 52908.913 25/03/23,13:13:03,01,09,1, 11.9,1,1, 5.701, 10510.955, 398.914, 52908.916 25/03/23,13:13:03,02,09,1, 11.9,1,1, 5.701, 10510.944, 398.919, 52908.940 25/03/23,13:13:03,03,09,1, 11.9,1,1, 5.701, 10510.923, 398.928, 52909.000 25/03/23,13:13:03,04,09,1, 11.9,1,1, 5.701, 10510.967, 398.916, 52909.040 25/03/23,13:13:03,05,09,1, 11.9,1,1, 5.701, 10510.976, 398.892, 52908.917 25/03/23,13:13:03,06,09,1, 11.9,1,1, 5.701, 10510.944, 398.912, 52908.971 25/03/23,13:13:03,07,09,1, 11.9,1,1, 5.701, 10510.967, 398.895, 52908.910 25/03/23,13:13:03,08,09,1, 11.9,1,1, 5.701, 10510.961, 398.873, 52908.979 25/03/23,13:13:03,09,09,1, 11.9,1,1, 5.701, 10510.948, 398.885, 52908.939 25/03/23,13:13:03,10,09,1, 11.9,1,1, 5.701, 10510.964, 398.890, 52908.905 25/03/23,13:13:03,11,09,1, 11.9,1,1, 5.701, 10510.951, 398.891, 52908.912 25/03/23,13:13:03,12,09,1, 11.9,1,1, 5.701, 10510.971, 398.887, 52909.005 25/03/23,13:13:03,13,09,1, 11.9,1,1, 5.701, 10510.949, 398.907, 52908.905 25/03/23,13:13:03,14,09,1, 11.9,1,1, 5.701, 10510.949, 398.905, 52908.923 25/03/23,13:13:03,15,09,1, 11.9,1,1, 5.701, 10510.939, 398.909, 52908.981 25/03/23,13:13:03,16,09,1, 11.9,1,1, 5.701, 10510.949, 398.905, 52908.906 25/03/23,13:13:03,17,09,1, 11.9,1,1, 5.701, 10510.986, 398.882, 52908.918 25/03/23,13:13:03,18,09,1, 11.9,1,1, 5.701, 10510.976, 398.894, 52908.900 25/03/23,13:13:03,19,09,1, 11.9,1,1, 5.701, 10510.966, 398.869, 52908.910 25/03/23,13:13:04,00,09,1, 11.9,1,1, 5.702, 10510.963, 398.869, 52908.910 25/03/23,13:13:04,01,09,1, 11.9,1,1, 5.702, 10510.970, 398.916, 52908.900 25/03/23,13:13:04,02,09,1, 11.9,1,1, 5.702, 10510.972, 398.889, 52908.905 25/03/23,13:13:04,03,09,1, 11.9,1,1, 5.702, 10510.978, 398.880, 52908.920 25/03/23,13:13:04,04,09,1, 11.9,1,1, 5.702, 10510.968, 398.898, 52908.972 25/03/23,13:13:04,05,09,1, 11.9,1,1, 5.702, 10510.996, 398.887, 52908.966 25/03/23,13:13:04,06,09,1, 11.9,1,1, 5.702, 10510.953, 398.898, 52908.996 25/03/23,13:13:04,07,09,1, 11.9,1,1, 5.702, 10510.985, 398.870, 52908.919 25/03/23,13:13:04,08,09,1, 11.9,1,1, 5.702, 10510.982, 398.855, 52908.891 25/03/23,13:13:04,09,09,1, 11.9,1,1, 5.702, 10510.969, 398.885, 52908.908 25/03/23,13:13:04,10,09,1, 11.9,1,1, 5.702, 10510.992, 398.875, 52908.958 25/03/23,13:13:04,11,09,1, 11.9,1,1, 5.702, 10510.990, 398.866, 52908.940 25/03/23,13:13:04,12,09,1, 11.9,1,1, 5.702, 10510.973, 398.878, 52908.843 25/03/23,13:13:04,13,09,1, 11.9,1,1, 5.702, 10510.980, 398.885, 52908.950 25/03/23,13:13:04,14,09,1, 11.9,1,1, 5.702, 10510.978, 398.857, 52908.826 25/03/23,13:13:04,15,09,1, 11.9,1,1, 5.702, 10511.003, 398.891, 52908.854 25/03/23,13:13:04,16,09,1, 11.9,1,1, 5.702, 10510.982, 398.861, 52908.933 25/03/23,13:13:04,17,09,1, 11.9,1,1, 5.702, 10510.979, 398.860, 52908.868 25/03/23,13:13:04,18,09,1, 11.9,1,1, 5.702, 10510.992, 398.851, 52908.912 25/03/23,13:13:04,19,09,1, 11.9,1,1, 5.702, 10510.984, 398.862, 52908.877 25/03/23,13:13:05,00,09,1, 12.0,1,1, 5.701, 10510.980, 398.862, 52908.877 25/03/23,13:13:05,01,09,1, 12.0,1,1, 5.701, 10511.000, 398.870, 52908.871 25/03/23,13:13:05,02,09,1, 12.0,1,1, 5.701, 10510.990, 398.860, 52908.894 25/03/23,13:13:05,03,09,1, 12.0,1,1, 5.701, 10510.994, 398.860, 52908.934 25/03/23,13:13:05,04,09,1, 12.0,1,1, 5.701, 10510.980, 398.838, 52908.835 25/03/23,13:13:05,05,09,1, 12.0,1,1, 5.701, 10510.999, 398.857, 52908.931 25/03/23,13:13:05,06,09,1, 12.0,1,1, 5.701, 10511.024, 398.831, 52908.943 25/03/23,13:13:05,07,09,1, 12.0,1,1, 5.701, 10510.992, 398.849, 52908.833 25/03/23,13:13:05,08,09,1, 12.0,1,1, 5.701, 10510.990, 398.848, 52908.843 25/03/23,13:13:05,09,09,1, 12.0,1,1, 5.701, 10511.002, 398.877, 52908.931 25/03/23,13:13:05,10,09,1, 12.0,1,1, 5.701, 10511.013, 398.843, 52908.931 25/03/23,13:13:05,11,09,1, 12.0,1,1, 5.701, 10511.019, 398.858, 52908.902 25/03/23,13:13:05,12,09,1, 12.0,1,1, 5.701, 10511.024, 398.846, 52908.876 25/03/23,13:13:05,13,09,1, 12.0,1,1, 5.701, 10511.026, 398.808, 52908.879 25/03/23,13:13:05,14,09,1, 12.0,1,1, 5.701, 10511.039, 398.821, 52908.865 25/03/23,13:13:05,15,09,1, 12.0,1,1, 5.701, 10511.013, 398.820, 52908.884 25/03/23,13:13:05,16,09,1, 12.0,1,1, 5.701, 10511.026, 398.878, 52908.901 25/03/23,13:13:05,17,09,1, 12.0,1,1, 5.701, 10511.055, 398.834, 52908.809 25/03/23,13:13:05,18,09,1, 12.0,1,1, 5.701, 10511.040, 398.831, 52908.894 25/03/23,13:13:05,19,09,1, 12.0,1,1, 5.701, 10511.030, 398.820, 52908.882 25/03/23,13:13:06,00,09,1, 11.9,1,1, 5.702, 10511.022, 398.820, 52908.882 25/03/23,13:13:06,01,09,1, 11.9,1,1, 5.702, 10511.033, 398.843, 52908.911 25/03/23,13:13:06,02,09,1, 11.9,1,1, 5.702, 10511.033, 398.820, 52908.910 25/03/23,13:13:06,03,09,1, 11.9,1,1, 5.702, 10511.022, 398.824, 52908.890 25/03/23,13:13:06,04,09,1, 11.9,1,1, 5.702, 10511.043, 398.823, 52908.824 25/03/23,13:13:06,05,09,1, 11.9,1,1, 5.702, 10511.041, 398.822, 52908.848 25/03/23,13:13:06,06,09,1, 11.9,1,1, 5.702, 10511.067, 398.820, 52908.847 25/03/23,13:13:06,07,09,1, 11.9,1,1, 5.702, 10511.050, 398.817, 52908.826 25/03/23,13:13:06,08,09,1, 11.9,1,1, 5.702, 10511.055, 398.820, 52908.840 25/03/23,13:13:06,09,09,1, 11.9,1,1, 5.702, 10511.039, 398.819, 52908.854 25/03/23,13:13:06,10,09,1, 11.9,1,1, 5.702, 10511.077, 398.799, 52908.788 25/03/23,13:13:06,11,09,1, 11.9,1,1, 5.702, 10511.044, 398.816, 52908.801 25/03/23,13:13:06,12,09,1, 11.9,1,1, 5.702, 10511.086, 398.806, 52908.777 25/03/23,13:13:06,13,09,1, 11.9,1,1, 5.702, 10511.077, 398.790, 52908.732 25/03/23,13:13:06,14,09,1, 11.9,1,1, 5.702, 10511.073, 398.803, 52908.787 25/03/23,13:13:06,15,09,1, 11.9,1,1, 5.702, 10511.076, 398.789, 52908.735 25/03/23,13:13:06,16,09,1, 11.9,1,1, 5.702, 10511.078, 398.773, 52908.770 25/03/23,13:13:06,17,09,1, 11.9,1,1, 5.702, 10511.086, 398.786, 52908.719 25/03/23,13:13:06,18,09,1, 11.9,1,1, 5.702, 10511.099, 398.780, 52908.724 25/03/23,13:13:06,19,09,1, 11.9,1,1, 5.702, 10511.106, 398.796, 52908.833 25/03/23,13:13:07,00,09,1, 11.9,1,1, 5.700, 10511.105, 398.796, 52908.833 25/03/23,13:13:07,01,09,1, 11.9,1,1, 5.700, 10511.091, 398.775, 52908.773 25/03/23,13:13:07,02,09,1, 11.9,1,1, 5.700, 10511.117, 398.758, 52908.826 25/03/23,13:13:07,03,09,1, 11.9,1,1, 5.700, 10511.095, 398.760, 52908.714 25/03/23,13:13:07,04,09,1, 11.9,1,1, 5.700, 10511.095, 398.760, 52908.720 25/03/23,13:13:07,05,09,1, 11.9,1,1, 5.700, 10511.105, 398.789, 52908.806 25/03/23,13:13:07,06,09,1, 11.9,1,1, 5.700, 10511.104, 398.758, 52908.781 25/03/23,13:13:07,07,09,1, 11.9,1,1, 5.700, 10511.120, 398.755, 52908.750 25/03/23,13:13:07,08,09,1, 11.9,1,1, 5.700, 10511.113, 398.737, 52908.729 25/03/23,13:13:07,09,09,1, 11.9,1,1, 5.700, 10511.122, 398.741, 52908.731 25/03/23,13:13:07,10,09,1, 11.9,1,1, 5.700, 10511.106, 398.762, 52908.847 25/03/23,13:13:07,11,09,1, 11.9,1,1, 5.700, 10511.135, 398.749, 52908.715 25/03/23,13:13:07,12,09,1, 11.9,1,1, 5.700, 10511.131, 398.723, 52908.789 25/03/23,13:13:07,13,09,1, 11.9,1,1, 5.700, 10511.118, 398.749, 52908.772 25/03/23,13:13:07,14,09,1, 11.9,1,1, 5.700, 10511.131, 398.741, 52908.789 25/03/23,13:13:07,15,09,1, 11.9,1,1, 5.700, 10511.138, 398.738, 52908.819 25/03/23,13:13:07,16,09,1, 11.9,1,1, 5.700, 10511.159, 398.735, 52908.712 25/03/23,13:13:07,17,09,1, 11.9,1,1, 5.700, 10511.172, 398.723, 52908.778 25/03/23,13:13:07,18,09,1, 11.9,1,1, 5.700, 10511.162, 398.755, 52908.728 25/03/23,13:13:07,19,09,1, 11.9,1,1, 5.700, 10511.168, 398.727, 52908.823 25/03/23,13:13:08,00,08,1, 11.9,1,1, 5.702, 10511.163, 398.727, 52908.823 25/03/23,13:13:08,01,08,1, 11.9,1,1, 5.702, 10511.171, 398.707, 52908.715 25/03/23,13:13:08,02,08,1, 11.9,1,1, 5.702, 10511.140, 398.734, 52908.781 25/03/23,13:13:08,03,08,1, 11.9,1,1, 5.702, 10511.157, 398.706, 52908.781 25/03/23,13:13:08,04,08,1, 11.9,1,1, 5.702, 10511.190, 398.706, 52908.751 25/03/23,13:13:08,05,08,1, 11.9,1,1, 5.702, 10511.201, 398.674, 52908.713 25/03/23,13:13:08,06,08,1, 11.9,1,1, 5.702, 10511.178, 398.688, 52908.739 25/03/23,13:13:08,07,08,1, 11.9,1,1, 5.702, 10511.216, 398.703, 52908.786 25/03/23,13:13:08,08,08,1, 11.9,1,1, 5.702, 10511.230, 398.669, 52908.619 25/03/23,13:13:08,09,08,1, 11.9,1,1, 5.702, 10511.194, 398.686, 52908.711 25/03/23,13:13:08,10,08,1, 11.9,1,1, 5.702, 10511.201, 398.667, 52908.682 25/03/23,13:13:08,11,08,1, 11.9,1,1, 5.702, 10511.209, 398.666, 52908.718 25/03/23,13:13:08,12,08,1, 11.9,1,1, 5.702, 10511.228, 398.662, 52908.731 25/03/23,13:13:08,13,08,1, 11.9,1,1, 5.702, 10511.238, 398.659, 52908.711 25/03/23,13:13:08,14,08,1, 11.9,1,1, 5.702, 10511.241, 398.664, 52908.737 25/03/23,13:13:08,15,08,1, 11.9,1,1, 5.702, 10511.243, 398.674, 52908.744 25/03/23,13:13:08,16,08,1, 11.9,1,1, 5.702, 10511.247, 398.654, 52908.698 25/03/23,13:13:08,17,08,1, 11.9,1,1, 5.702, 10511.239, 398.639, 52908.675 25/03/23,13:13:08,18,08,1, 11.9,1,1, 5.702, 10511.229, 398.652, 52908.696 25/03/23,13:13:08,19,08,1, 11.9,1,1, 5.702, 10511.252, 398.630, 52908.741 25/03/23,13:13:09,00,08,1, 12.0,1,1, 5.702, 10511.247, 398.630, 52908.741 25/03/23,13:13:09,01,08,1, 12.0,1,1, 5.702, 10511.268, 398.641, 52908.615 25/03/23,13:13:09,02,08,1, 12.0,1,1, 5.702, 10511.235, 398.654, 52908.738 25/03/23,13:13:09,03,08,1, 12.0,1,1, 5.702, 10511.269, 398.625, 52908.719 25/03/23,13:13:09,04,08,1, 12.0,1,1, 5.702, 10511.260, 398.645, 52908.706 25/03/23,13:13:09,05,08,1, 12.0,1,1, 5.702, 10511.277, 398.646, 52908.695 25/03/23,13:13:09,06,08,1, 12.0,1,1, 5.702, 10511.267, 398.619, 52908.671 25/03/23,13:13:09,07,08,1, 12.0,1,1, 5.702, 10511.244, 398.646, 52908.769 25/03/23,13:13:09,08,08,1, 12.0,1,1, 5.702, 10511.271, 398.624, 52908.756 25/03/23,13:13:09,09,08,1, 12.0,1,1, 5.702, 10511.253, 398.628, 52908.697 25/03/23,13:13:09,10,08,1, 12.0,1,1, 5.702, 10511.268, 398.591, 52908.678 25/03/23,13:13:09,11,08,1, 12.0,1,1, 5.702, 10511.299, 398.613, 52908.743 25/03/23,13:13:09,12,08,1, 12.0,1,1, 5.702, 10511.273, 398.613, 52908.665 25/03/23,13:13:09,13,08,1, 12.0,1,1, 5.702, 10511.287, 398.584, 52908.632 25/03/23,13:13:09,14,08,1, 12.0,1,1, 5.702, 10511.298, 398.607, 52908.685 25/03/23,13:13:09,15,08,1, 12.0,1,1, 5.702, 10511.297, 398.581, 52908.681 25/03/23,13:13:09,16,08,1, 12.0,1,1, 5.702, 10511.292, 398.581, 52908.675 25/03/23,13:13:09,17,08,1, 12.0,1,1, 5.702, 10511.294, 398.575, 52908.722 25/03/23,13:13:09,18,08,1, 12.0,1,1, 5.702, 10511.336, 398.544, 52908.584 25/03/23,13:13:09,19,08,1, 12.0,1,1, 5.702, 10511.322, 398.575, 52908.653 25/03/23,13:13:10,00,09,1, 11.9,1,1, 5.699, 10511.322, 398.575, 52908.653 25/03/23,13:13:10,01,09,1, 11.9,1,1, 5.699, 10511.317, 398.565, 52908.712 25/03/23,13:13:10,02,09,1, 11.9,1,1, 5.699, 10511.347, 398.553, 52908.676 25/03/23,13:13:10,03,09,1, 11.9,1,1, 5.699, 10511.355, 398.570, 52908.706 25/03/23,13:13:10,04,09,1, 11.9,1,1, 5.699, 10511.343, 398.562, 52908.645 25/03/23,13:13:10,05,09,1, 11.9,1,1, 5.699, 10511.345, 398.550, 52908.597 25/03/23,13:13:10,06,09,1, 11.9,1,1, 5.699, 10511.346, 398.565, 52908.689 25/03/23,13:13:10,07,09,1, 11.9,1,1, 5.699, 10511.343, 398.547, 52908.597 25/03/23,13:13:10,08,09,1, 11.9,1,1, 5.699, 10511.317, 398.532, 52908.647 25/03/23,13:13:10,09,09,1, 11.9,1,1, 5.699, 10511.342, 398.555, 52908.648 25/03/23,13:13:10,10,09,1, 11.9,1,1, 5.699, 10511.344, 398.549, 52908.663 25/03/23,13:13:10,11,09,1, 11.9,1,1, 5.699, 10511.347, 398.541, 52908.603 25/03/23,13:13:10,12,09,1, 11.9,1,1, 5.699, 10511.353, 398.536, 52908.627 25/03/23,13:13:10,13,09,1, 11.9,1,1, 5.699, 10511.346, 398.537, 52908.678 25/03/23,13:13:10,14,09,1, 11.9,1,1, 5.699, 10511.341, 398.565, 52908.867 25/03/23,13:13:10,15,09,1, 11.9,1,1, 5.699, 10511.410, 398.526, 52908.658 25/03/23,13:13:10,16,09,1, 11.9,1,1, 5.699, 10511.377, 398.535, 52908.621 25/03/23,13:13:10,17,09,1, 11.9,1,1, 5.699, 10511.393, 398.511, 52908.578 25/03/23,13:13:10,18,09,1, 11.9,1,1, 5.699, 10511.384, 398.481, 52908.561 25/03/23,13:13:10,19,09,1, 11.9,1,1, 5.699, 10511.383, 398.522, 52908.646 25/03/23,13:13:11,00,09,1, 11.9,1,1, 5.700, 10511.380, 398.522, 52908.646 25/03/23,13:13:11,01,09,1, 11.9,1,1, 5.700, 10511.384, 398.510, 52908.554 25/03/23,13:13:11,02,09,1, 11.9,1,1, 5.700, 10511.388, 398.492, 52908.559 25/03/23,13:13:11,03,09,1, 11.9,1,1, 5.700, 10511.388, 398.483, 52908.579 25/03/23,13:13:11,04,09,1, 11.9,1,1, 5.700, 10511.380, 398.470, 52908.588 25/03/23,13:13:11,05,09,1, 11.9,1,1, 5.700, 10511.396, 398.503, 52908.535 25/03/23,13:13:11,06,09,1, 11.9,1,1, 5.700, 10511.380, 398.485, 52908.622 25/03/23,13:13:11,07,09,1, 11.9,1,1, 5.700, 10511.394, 398.485, 52908.545 25/03/23,13:13:11,08,09,1, 11.9,1,1, 5.700, 10511.397, 398.481, 52908.531 25/03/23,13:13:11,09,09,1, 11.9,1,1, 5.700, 10511.395, 398.481, 52908.600 25/03/23,13:13:11,10,09,1, 11.9,1,1, 5.700, 10511.414, 398.461, 52908.602 25/03/23,13:13:11,11,09,1, 11.9,1,1, 5.700, 10511.431, 398.459, 52908.629 25/03/23,13:13:11,12,09,1, 11.9,1,1, 5.700, 10511.408, 398.450, 52908.616 25/03/23,13:13:11,13,09,1, 11.9,1,1, 5.700, 10511.443, 398.460, 52908.674 25/03/23,13:13:11,14,09,1, 11.9,1,1, 5.700, 10511.439, 398.463, 52908.624 25/03/23,13:13:11,15,09,1, 11.9,1,1, 5.700, 10511.418, 398.453, 52908.536 25/03/23,13:13:11,16,09,1, 11.9,1,1, 5.700, 10511.450, 398.460, 52908.568 25/03/23,13:13:11,17,09,1, 11.9,1,1, 5.700, 10511.423, 398.419, 52908.577 25/03/23,13:13:11,18,09,1, 11.9,1,1, 5.700, 10511.441, 398.457, 52908.632 25/03/23,13:13:11,19,09,1, 11.9,1,1, 5.700, 10511.432, 398.408, 52908.563 25/03/23,13:13:12,00,09,1, 11.9,1,1, 5.700, 10511.431, 398.408, 52908.563 25/03/23,13:13:12,01,09,1, 11.9,1,1, 5.700, 10511.417, 398.418, 52908.561 25/03/23,13:13:12,02,09,1, 11.9,1,1, 5.700, 10511.448, 398.426, 52908.560 25/03/23,13:13:12,03,09,1, 11.9,1,1, 5.700, 10511.419, 398.411, 52908.561 25/03/23,13:13:12,04,09,1, 11.9,1,1, 5.700, 10511.454, 398.405, 52908.589 25/03/23,13:13:12,05,09,1, 11.9,1,1, 5.700, 10511.455, 398.442, 52908.547 25/03/23,13:13:12,06,09,1, 11.9,1,1, 5.700, 10511.445, 398.396, 52908.543 25/03/23,13:13:12,07,09,1, 11.9,1,1, 5.700, 10511.453, 398.393, 52908.530 25/03/23,13:13:12,08,09,1, 11.9,1,1, 5.700, 10511.477, 398.398, 52908.555 25/03/23,13:13:12,09,09,1, 11.9,1,1, 5.700, 10511.508, 398.375, 52908.333 25/03/23,13:13:12,10,09,1, 11.9,1,1, 5.700, 10511.439, 398.412, 52908.473 25/03/23,13:13:12,11,09,1, 11.9,1,1, 5.700, 10511.473, 398.392, 52908.596 25/03/23,13:13:12,12,09,1, 11.9,1,1, 5.700, 10511.480, 398.404, 52908.541 25/03/23,13:13:12,13,09,1, 11.9,1,1, 5.700, 10511.491, 398.389, 52908.604 25/03/23,13:13:12,14,09,1, 11.9,1,1, 5.700, 10511.459, 398.372, 52908.574 25/03/23,13:13:12,15,09,1, 11.9,1,1, 5.700, 10511.474, 398.407, 52908.584 25/03/23,13:13:12,16,09,1, 11.9,1,1, 5.700, 10511.484, 398.366, 52908.506 25/03/23,13:13:12,17,09,1, 11.9,1,1, 5.700, 10511.485, 398.364, 52908.577 25/03/23,13:13:12,18,09,1, 11.9,1,1, 5.700, 10511.487, 398.384, 52908.597 25/03/23,13:13:12,19,09,1, 11.9,1,1, 5.700, 10511.471, 398.394, 52908.629 25/03/23,13:13:13,00,10,1, 12.0,1,1, 5.699, 10511.464, 398.394, 52908.629 25/03/23,13:13:13,01,10,1, 12.0,1,1, 5.699, 10511.469, 398.354, 52908.511 25/03/23,13:13:13,02,10,1, 12.0,1,1, 5.699, 10511.493, 398.365, 52908.450 25/03/23,13:13:13,03,10,1, 12.0,1,1, 5.699, 10511.490, 398.370, 52908.577 25/03/23,13:13:13,04,10,1, 12.0,1,1, 5.699, 10511.496, 398.383, 52908.553 25/03/23,13:13:13,05,10,1, 12.0,1,1, 5.699, 10511.504, 398.336, 52908.610 25/03/23,13:13:13,06,10,1, 12.0,1,1, 5.699, 10511.484, 398.357, 52908.607 25/03/23,13:13:13,07,10,1, 12.0,1,1, 5.699, 10511.524, 398.334, 52908.572 25/03/23,13:13:13,08,10,1, 12.0,1,1, 5.699, 10511.512, 398.341, 52908.579 25/03/23,13:13:13,09,10,1, 12.0,1,1, 5.699, 10511.494, 398.340, 52908.554 25/03/23,13:13:13,10,10,1, 12.0,1,1, 5.699, 10511.527, 398.353, 52908.540 25/03/23,13:13:13,11,10,1, 12.0,1,1, 5.699, 10511.516, 398.374, 52908.538 25/03/23,13:13:13,12,10,1, 12.0,1,1, 5.699, 10511.525, 398.340, 52908.484 25/03/23,13:13:13,13,10,1, 12.0,1,1, 5.699, 10511.523, 398.361, 52908.536 25/03/23,13:13:13,14,10,1, 12.0,1,1, 5.699, 10511.549, 398.343, 52908.517 25/03/23,13:13:13,15,10,1, 12.0,1,1, 5.699, 10511.539, 398.347, 52908.510 25/03/23,13:13:13,16,10,1, 12.0,1,1, 5.699, 10511.531, 398.342, 52908.543 25/03/23,13:13:13,17,10,1, 12.0,1,1, 5.699, 10511.527, 398.339, 52908.534 25/03/23,13:13:13,18,10,1, 12.0,1,1, 5.699, 10511.518, 398.339, 52908.520 25/03/23,13:13:13,19,10,1, 12.0,1,1, 5.699, 10511.560, 398.332, 52908.454 25/03/23,13:13:14,00,10,1, 11.9,1,1, 5.700, 10511.556, 398.332, 52908.454 25/03/23,13:13:14,01,10,1, 11.9,1,1, 5.700, 10511.537, 398.319, 52908.487 25/03/23,13:13:14,02,10,1, 11.9,1,1, 5.700, 10511.552, 398.320, 52908.498 25/03/23,13:13:14,03,10,1, 11.9,1,1, 5.700, 10511.553, 398.299, 52908.580 25/03/23,13:13:14,04,10,1, 11.9,1,1, 5.700, 10511.553, 398.301, 52908.446 25/03/23,13:13:14,05,10,1, 11.9,1,1, 5.700, 10511.573, 398.300, 52908.414 25/03/23,13:13:14,06,10,1, 11.9,1,1, 5.700, 10511.527, 398.307, 52908.549 25/03/23,13:13:14,07,10,1, 11.9,1,1, 5.700, 10511.525, 398.325, 52908.496 25/03/23,13:13:14,08,10,1, 11.9,1,1, 5.700, 10511.557, 398.310, 52908.487 25/03/23,13:13:14,09,10,1, 11.9,1,1, 5.700, 10511.571, 398.325, 52908.576 25/03/23,13:13:14,10,10,1, 11.9,1,1, 5.700, 10511.563, 398.323, 52908.475 25/03/23,13:13:14,11,10,1, 11.9,1,1, 5.700, 10511.575, 398.292, 52908.504 25/03/23,13:13:14,12,10,1, 11.9,1,1, 5.700, 10511.577, 398.296, 52908.503 25/03/23,13:13:14,13,10,1, 11.9,1,1, 5.700, 10511.580, 398.301, 52908.482 25/03/23,13:13:14,14,10,1, 11.9,1,1, 5.700, 10511.578, 398.286, 52908.547 25/03/23,13:13:14,15,10,1, 11.9,1,1, 5.700, 10511.591, 398.319, 52908.586 25/03/23,13:13:14,16,10,1, 11.9,1,1, 5.700, 10511.602, 398.296, 52908.520 25/03/23,13:13:14,17,10,1, 11.9,1,1, 5.700, 10511.580, 398.278, 52908.464 25/03/23,13:13:14,18,10,1, 11.9,1,1, 5.700, 10511.583, 398.291, 52908.518 25/03/23,13:13:14,19,10,1, 11.9,1,1, 5.700, 10511.581, 398.288, 52908.505 25/03/23,13:13:15,00,10,1, 11.9,1,1, 5.700, 10511.581, 398.288, 52908.505 25/03/23,13:13:15,01,10,1, 11.9,1,1, 5.700, 10511.599, 398.293, 52908.567 25/03/23,13:13:15,02,10,1, 11.9,1,1, 5.700, 10511.596, 398.274, 52908.460 25/03/23,13:13:15,03,10,1, 11.9,1,1, 5.700, 10511.589, 398.288, 52908.447 25/03/23,13:13:15,04,10,1, 11.9,1,1, 5.700, 10511.616, 398.281, 52908.521 25/03/23,13:13:15,05,10,1, 11.9,1,1, 5.700, 10511.584, 398.289, 52908.513 25/03/23,13:13:15,06,10,1, 11.9,1,1, 5.700, 10511.606, 398.248, 52908.489 25/03/23,13:13:15,07,10,1, 11.9,1,1, 5.700, 10511.579, 398.245, 52908.495 25/03/23,13:13:15,08,10,1, 11.9,1,1, 5.700, 10511.596, 398.259, 52908.520 25/03/23,13:13:15,09,10,1, 11.9,1,1, 5.700, 10511.594, 398.243, 52908.444 25/03/23,13:13:15,10,10,1, 11.9,1,1, 5.700, 10511.581, 398.282, 52908.557 25/03/23,13:13:15,11,10,1, 11.9,1,1, 5.700, 10511.584, 398.275, 52908.487 25/03/23,13:13:15,12,10,1, 11.9,1,1, 5.700, 10511.625, 398.272, 52908.522 25/03/23,13:13:15,13,10,1, 11.9,1,1, 5.700, 10511.622, 398.268, 52908.500 25/03/23,13:13:15,14,10,1, 11.9,1,1, 5.700, 10511.593, 398.260, 52908.503 25/03/23,13:13:15,15,10,1, 11.9,1,1, 5.700, 10511.615, 398.273, 52908.514 25/03/23,13:13:15,16,10,1, 11.9,1,1, 5.700, 10511.599, 398.258, 52908.574 25/03/23,13:13:15,17,10,1, 11.9,1,1, 5.700, 10511.605, 398.254, 52908.565 25/03/23,13:13:15,18,10,1, 11.9,1,1, 5.700, 10511.606, 398.277, 52908.518 25/03/23,13:13:15,19,10,1, 11.9,1,1, 5.700, 10511.619, 398.247, 52908.462 25/03/23,13:13:16,00,09,1, 11.9,1,1, 5.699, 10511.614, 398.247, 52908.462 25/03/23,13:13:16,01,09,1, 11.9,1,1, 5.699, 10511.623, 398.229, 52908.538 25/03/23,13:13:16,02,09,1, 11.9,1,1, 5.699, 10511.638, 398.261, 52908.480 25/03/23,13:13:16,03,09,1, 11.9,1,1, 5.699, 10511.613, 398.269, 52908.494 25/03/23,13:13:16,04,09,1, 11.9,1,1, 5.699, 10511.621, 398.253, 52908.512 25/03/23,13:13:16,05,09,1, 11.9,1,1, 5.699, 10511.642, 398.235, 52908.436 25/03/23,13:13:16,06,09,1, 11.9,1,1, 5.699, 10511.633, 398.235, 52908.431 25/03/23,13:13:16,07,09,1, 11.9,1,1, 5.699, 10511.639, 398.263, 52908.483 25/03/23,13:13:16,08,09,1, 11.9,1,1, 5.699, 10511.659, 398.259, 52908.498 25/03/23,13:13:16,09,09,1, 11.9,1,1, 5.699, 10511.635, 398.249, 52908.483 25/03/23,13:13:16,10,09,1, 11.9,1,1, 5.699, 10511.642, 398.234, 52908.501 25/03/23,13:13:16,11,09,1, 11.9,1,1, 5.699, 10511.621, 398.259, 52908.447 25/03/23,13:13:16,12,09,1, 11.9,1,1, 5.699, 10511.649, 398.255, 52908.468 25/03/23,13:13:16,13,09,1, 11.9,1,1, 5.699, 10511.626, 398.260, 52908.471 25/03/23,13:13:16,14,09,1, 11.9,1,1, 5.699, 10511.641, 398.263, 52908.476 25/03/23,13:13:16,15,09,1, 11.9,1,1, 5.699, 10511.649, 398.268, 52908.501 25/03/23,13:13:16,16,09,1, 11.9,1,1, 5.699, 10511.658, 398.259, 52908.433 25/03/23,13:13:16,17,09,1, 11.9,1,1, 5.699, 10511.642, 398.239, 52908.458 25/03/23,13:13:16,18,09,1, 11.9,1,1, 5.699, 10511.656, 398.268, 52908.476 25/03/23,13:13:16,19,09,1, 11.9,1,1, 5.699, 10511.658, 398.249, 52908.511 25/03/23,13:13:17,00,09,1, 11.9,1,1, 5.701, 10511.656, 398.249, 52908.511 25/03/23,13:13:17,01,09,1, 11.9,1,1, 5.701, 10511.631, 398.268, 52908.477 25/03/23,13:13:17,02,09,1, 11.9,1,1, 5.701, 10511.653, 398.253, 52908.507 25/03/23,13:13:17,03,09,1, 11.9,1,1, 5.701, 10511.648, 398.254, 52908.483 25/03/23,13:13:17,04,09,1, 11.9,1,1, 5.701, 10511.669, 398.247, 52908.467 25/03/23,13:13:17,05,09,1, 11.9,1,1, 5.701, 10511.639, 398.256, 52908.508 25/03/23,13:13:17,06,09,1, 11.9,1,1, 5.701, 10511.617, 398.260, 52908.480 25/03/23,13:13:17,07,09,1, 11.9,1,1, 5.701, 10511.644, 398.250, 52908.479 25/03/23,13:13:17,08,09,1, 11.9,1,1, 5.701, 10511.642, 398.236, 52908.464 25/03/23,13:13:17,09,09,1, 11.9,1,1, 5.701, 10511.649, 398.250, 52908.496 25/03/23,13:13:17,10,09,1, 11.9,1,1, 5.701, 10511.639, 398.262, 52908.517 25/03/23,13:13:17,11,09,1, 11.9,1,1, 5.701, 10511.654, 398.252, 52908.536 25/03/23,13:13:17,12,09,1, 11.9,1,1, 5.701, 10511.649, 398.235, 52908.449 25/03/23,13:13:17,13,09,1, 11.9,1,1, 5.701, 10511.627, 398.268, 52908.529 25/03/23,13:13:17,14,09,1, 11.9,1,1, 5.701, 10511.628, 398.267, 52908.472 25/03/23,13:13:17,15,09,1, 11.9,1,1, 5.701, 10511.606, 398.254, 52908.481 25/03/23,13:13:17,16,09,1, 11.9,1,1, 5.701, 10511.657, 398.269, 52908.478 25/03/23,13:13:17,17,09,1, 11.9,1,1, 5.701, 10511.655, 398.272, 52908.541 25/03/23,13:13:17,18,09,1, 11.9,1,1, 5.701, 10511.627, 398.260, 52908.433 25/03/23,13:13:17,19,09,1, 11.9,1,1, 5.701, 10511.649, 398.277, 52908.402 25/03/23,13:13:18,00,09,1, 11.9,1,1, 5.700, 10511.647, 398.277, 52908.402 25/03/23,13:13:18,01,09,1, 11.9,1,1, 5.700, 10511.655, 398.275, 52908.464 25/03/23,13:13:18,02,09,1, 11.9,1,1, 5.700, 10511.655, 398.261, 52908.524 25/03/23,13:13:18,03,09,1, 11.9,1,1, 5.700, 10511.637, 398.247, 52908.424 25/03/23,13:13:18,04,09,1, 11.9,1,1, 5.700, 10511.656, 398.295, 52908.551 25/03/23,13:13:18,05,09,1, 11.9,1,1, 5.700, 10511.628, 398.288, 52908.460 25/03/23,13:13:18,06,09,1, 11.9,1,1, 5.700, 10511.662, 398.269, 52908.435 25/03/23,13:13:18,07,09,1, 11.9,1,1, 5.700, 10511.620, 398.261, 52908.409 25/03/23,13:13:18,08,09,1, 11.9,1,1, 5.700, 10511.642, 398.267, 52908.507 25/03/23,13:13:18,09,09,1, 11.9,1,1, 5.700, 10511.671, 398.275, 52908.458 25/03/23,13:13:18,10,09,1, 11.9,1,1, 5.700, 10511.628, 398.282, 52908.468 25/03/23,13:13:18,11,09,1, 11.9,1,1, 5.700, 10511.632, 398.281, 52908.447 25/03/23,13:13:18,12,09,1, 11.9,1,1, 5.700, 10511.646, 398.286, 52908.445 25/03/23,13:13:18,13,09,1, 11.9,1,1, 5.700, 10511.659, 398.277, 52908.526 25/03/23,13:13:18,14,09,1, 11.9,1,1, 5.700, 10511.641, 398.301, 52908.472 25/03/23,13:13:18,15,09,1, 11.9,1,1, 5.700, 10511.672, 398.290, 52908.477 25/03/23,13:13:18,16,09,1, 11.9,1,1, 5.700, 10511.668, 398.290, 52908.506 25/03/23,13:13:18,17,09,1, 11.9,1,1, 5.700, 10511.624, 398.274, 52908.502 25/03/23,13:13:18,18,09,1, 11.9,1,1, 5.700, 10511.660, 398.301, 52908.493 25/03/23,13:13:18,19,09,1, 11.9,1,1, 5.700, 10511.666, 398.281, 52908.530 25/03/23,13:13:19,00,09,1, 11.9,1,1, 5.702, 10511.664, 398.281, 52908.530 25/03/23,13:13:19,01,09,1, 11.9,1,1, 5.702, 10511.637, 398.319, 52908.439 25/03/23,13:13:19,02,09,1, 11.9,1,1, 5.702, 10511.661, 398.290, 52908.487 25/03/23,13:13:19,03,09,1, 11.9,1,1, 5.702, 10511.653, 398.301, 52908.534 25/03/23,13:13:19,04,09,1, 11.9,1,1, 5.702, 10511.655, 398.286, 52908.531 25/03/23,13:13:19,05,09,1, 11.9,1,1, 5.702, 10511.646, 398.286, 52908.491 25/03/23,13:13:19,06,09,1, 11.9,1,1, 5.702, 10511.637, 398.313, 52908.528 25/03/23,13:13:19,07,09,1, 11.9,1,1, 5.702, 10511.622, 398.290, 52908.535 25/03/23,13:13:19,08,09,1, 11.9,1,1, 5.702, 10511.628, 398.288, 52908.519 25/03/23,13:13:19,09,09,1, 11.9,1,1, 5.702, 10511.630, 398.291, 52908.495 25/03/23,13:13:19,10,09,1, 11.9,1,1, 5.702, 10511.646, 398.275, 52908.492 25/03/23,13:13:19,11,09,1, 11.9,1,1, 5.702, 10511.629, 398.301, 52908.504 25/03/23,13:13:19,12,09,1, 11.9,1,1, 5.702, 10511.639, 398.315, 52908.534 25/03/23,13:13:19,13,09,1, 11.9,1,1, 5.702, 10511.655, 398.316, 52908.465 25/03/23,13:13:19,14,09,1, 11.9,1,1, 5.702, 10511.657, 398.327, 52908.533 25/03/23,13:13:19,15,09,1, 11.9,1,1, 5.702, 10511.644, 398.305, 52908.431 25/03/23,13:13:19,16,09,1, 11.9,1,1, 5.702, 10511.643, 398.325, 52908.486 25/03/23,13:13:19,17,09,1, 11.9,1,1, 5.702, 10511.648, 398.319, 52908.476 25/03/23,13:13:19,18,09,1, 11.9,1,1, 5.702, 10511.660, 398.349, 52908.615 25/03/23,13:13:19,19,09,1, 11.9,1,1, 5.702, 10511.624, 398.346, 52908.557 25/03/23,13:13:20,00,09,1, 11.9,1,1, 5.700, 10511.622, 398.346, 52908.557 25/03/23,13:13:20,01,09,1, 11.9,1,1, 5.700, 10511.637, 398.348, 52908.519 25/03/23,13:13:20,02,09,1, 11.9,1,1, 5.700, 10511.648, 398.321, 52908.521 25/03/23,13:13:20,03,09,1, 11.9,1,1, 5.700, 10511.631, 398.351, 52908.516 25/03/23,13:13:20,04,09,1, 11.9,1,1, 5.700, 10511.637, 398.350, 52908.535 25/03/23,13:13:20,05,09,1, 11.9,1,1, 5.700, 10511.655, 398.341, 52908.539 25/03/23,13:13:20,06,09,1, 11.9,1,1, 5.700, 10511.649, 398.357, 52908.538 25/03/23,13:13:20,07,09,1, 11.9,1,1, 5.700, 10511.661, 398.315, 52908.466 25/03/23,13:13:20,08,09,1, 11.9,1,1, 5.700, 10511.658, 398.364, 52908.518 25/03/23,13:13:20,09,09,1, 11.9,1,1, 5.700, 10511.654, 398.331, 52908.475 25/03/23,13:13:20,10,09,1, 11.9,1,1, 5.700, 10511.656, 398.356, 52908.495 25/03/23,13:13:20,11,09,1, 11.9,1,1, 5.700, 10511.661, 398.347, 52908.494 25/03/23,13:13:20,12,09,1, 11.9,1,1, 5.700, 10511.662, 398.349, 52908.520 25/03/23,13:13:20,13,09,1, 11.9,1,1, 5.700, 10511.658, 398.363, 52908.530 25/03/23,13:13:20,14,09,1, 11.9,1,1, 5.700, 10511.672, 398.365, 52908.453 25/03/23,13:13:20,15,09,1, 11.9,1,1, 5.700, 10511.648, 398.341, 52908.560 25/03/23,13:13:20,16,09,1, 11.9,1,1, 5.700, 10511.644, 398.357, 52908.519 25/03/23,13:13:20,17,09,1, 11.9,1,1, 5.700, 10511.648, 398.357, 52908.534 25/03/23,13:13:20,18,09,1, 11.9,1,1, 5.700, 10511.674, 398.343, 52908.506 25/03/23,13:13:20,19,09,1, 11.9,1,1, 5.700, 10511.646, 398.353, 52908.525 25/03/23,13:13:21,00,09,1, 12.0,1,1, 5.698, 10511.639, 398.353, 52908.525 25/03/23,13:13:21,01,09,1, 12.0,1,1, 5.698, 10511.659, 398.350, 52908.537 25/03/23,13:13:21,02,09,1, 12.0,1,1, 5.698, 10511.638, 398.362, 52908.523 25/03/23,13:13:21,03,09,1, 12.0,1,1, 5.698, 10511.640, 398.392, 52908.540 25/03/23,13:13:21,04,09,1, 12.0,1,1, 5.698, 10511.655, 398.360, 52908.518 25/03/23,13:13:21,05,09,1, 12.0,1,1, 5.698, 10511.649, 398.373, 52908.569 25/03/23,13:13:21,06,09,1, 12.0,1,1, 5.698, 10511.649, 398.377, 52908.543 25/03/23,13:13:21,07,09,1, 12.0,1,1, 5.698, 10511.667, 398.394, 52908.505 25/03/23,13:13:21,08,09,1, 12.0,1,1, 5.698, 10511.647, 398.383, 52908.534 25/03/23,13:13:21,09,09,1, 12.0,1,1, 5.698, 10511.648, 398.380, 52908.530 25/03/23,13:13:21,10,09,1, 12.0,1,1, 5.698, 10511.666, 398.391, 52908.540 25/03/23,13:13:21,11,09,1, 12.0,1,1, 5.698, 10511.650, 398.391, 52908.508 25/03/23,13:13:21,12,09,1, 12.0,1,1, 5.698, 10511.671, 398.390, 52908.539 25/03/23,13:13:21,13,09,1, 12.0,1,1, 5.698, 10511.677, 398.371, 52908.519 25/03/23,13:13:21,14,09,1, 12.0,1,1, 5.698, 10511.643, 398.394, 52908.495 25/03/23,13:13:21,15,09,1, 12.0,1,1, 5.698, 10511.663, 398.390, 52908.448 25/03/23,13:13:21,16,09,1, 12.0,1,1, 5.698, 10511.662, 398.409, 52908.498 25/03/23,13:13:21,17,09,1, 12.0,1,1, 5.698, 10511.649, 398.382, 52908.492 25/03/23,13:13:21,18,09,1, 12.0,1,1, 5.698, 10511.652, 398.387, 52908.522 25/03/23,13:13:21,19,09,1, 12.0,1,1, 5.698, 10511.663, 398.404, 52908.523 25/03/23,13:13:22,00,09,1, 11.9,1,1, 5.702, 10511.656, 398.404, 52908.523 25/03/23,13:13:22,01,09,1, 11.9,1,1, 5.702, 10511.682, 398.400, 52908.499 25/03/23,13:13:22,02,09,1, 11.9,1,1, 5.702, 10511.666, 398.414, 52908.492 25/03/23,13:13:22,03,09,1, 11.9,1,1, 5.702, 10511.653, 398.421, 52908.559 25/03/23,13:13:22,04,09,1, 11.9,1,1, 5.702, 10511.639, 398.429, 52908.499 25/03/23,13:13:22,05,09,1, 11.9,1,1, 5.702, 10511.657, 398.435, 52908.584 25/03/23,13:13:22,06,09,1, 11.9,1,1, 5.702, 10511.668, 398.421, 52908.528 25/03/23,13:13:22,07,09,1, 11.9,1,1, 5.702, 10511.669, 398.433, 52908.453 25/03/23,13:13:22,08,09,1, 11.9,1,1, 5.702, 10511.679, 398.428, 52908.515 25/03/23,13:13:22,09,09,1, 11.9,1,1, 5.702, 10511.672, 398.438, 52908.530 25/03/23,13:13:22,10,09,1, 11.9,1,1, 5.702, 10511.662, 398.434, 52908.582 25/03/23,13:13:22,11,09,1, 11.9,1,1, 5.702, 10511.660, 398.439, 52908.572 25/03/23,13:13:22,12,09,1, 11.9,1,1, 5.702, 10511.675, 398.470, 52908.463 25/03/23,13:13:22,13,09,1, 11.9,1,1, 5.702, 10511.660, 398.452, 52908.544 25/03/23,13:13:22,14,09,1, 11.9,1,1, 5.702, 10511.683, 398.448, 52908.531 25/03/23,13:13:22,15,09,1, 11.9,1,1, 5.702, 10511.670, 398.474, 52908.564 25/03/23,13:13:22,16,09,1, 11.9,1,1, 5.702, 10511.676, 398.455, 52908.550 25/03/23,13:13:22,17,09,1, 11.9,1,1, 5.702, 10511.696, 398.467, 52908.553 25/03/23,13:13:22,18,09,1, 11.9,1,1, 5.702, 10511.686, 398.424, 52908.490 25/03/23,13:13:22,19,09,1, 11.9,1,1, 5.702, 10511.688, 398.463, 52908.551 25/03/23,13:13:23,00,09,1, 11.9,1,1, 5.700, 10511.681, 398.463, 52908.551 25/03/23,13:13:23,01,09,1, 11.9,1,1, 5.700, 10511.695, 398.463, 52908.560 25/03/23,13:13:23,02,09,1, 11.9,1,1, 5.700, 10511.679, 398.457, 52908.572 25/03/23,13:13:23,03,09,1, 11.9,1,1, 5.700, 10511.680, 398.455, 52908.513 25/03/23,13:13:23,04,09,1, 11.9,1,1, 5.700, 10511.695, 398.466, 52908.447 25/03/23,13:13:23,05,09,1, 11.9,1,1, 5.700, 10511.684, 398.473, 52908.605 25/03/23,13:13:23,06,09,1, 11.9,1,1, 5.700, 10511.683, 398.469, 52908.469 25/03/23,13:13:23,07,09,1, 11.9,1,1, 5.700, 10511.704, 398.466, 52908.471 25/03/23,13:13:23,08,09,1, 11.9,1,1, 5.700, 10511.718, 398.485, 52908.537 25/03/23,13:13:23,09,09,1, 11.9,1,1, 5.700, 10511.695, 398.473, 52908.528 25/03/23,13:13:23,10,09,1, 11.9,1,1, 5.700, 10511.704, 398.484, 52908.482 25/03/23,13:13:23,11,09,1, 11.9,1,1, 5.700, 10511.700, 398.478, 52908.524 25/03/23,13:13:23,12,09,1, 11.9,1,1, 5.700, 10511.726, 398.445, 52908.478 25/03/23,13:13:23,13,09,1, 11.9,1,1, 5.700, 10511.699, 398.491, 52908.488 25/03/23,13:13:23,14,09,1, 11.9,1,1, 5.700, 10511.681, 398.483, 52908.553 25/03/23,13:13:23,15,09,1, 11.9,1,1, 5.700, 10511.685, 398.478, 52908.469 25/03/23,13:13:23,16,09,1, 11.9,1,1, 5.700, 10511.709, 398.460, 52908.489 25/03/23,13:13:23,17,09,1, 11.9,1,1, 5.700, 10511.699, 398.512, 52908.563 25/03/23,13:13:23,18,09,1, 11.9,1,1, 5.700, 10511.680, 398.495, 52908.464 25/03/23,13:13:23,19,09,1, 11.9,1,1, 5.700, 10511.712, 398.487, 52908.506 25/03/23,13:13:24,00,10,1, 11.9,1,1, 5.701, 10511.706, 398.487, 52908.506 25/03/23,13:13:24,01,10,1, 11.9,1,1, 5.701, 10511.730, 398.483, 52908.494 25/03/23,13:13:24,02,10,1, 11.9,1,1, 5.701, 10511.686, 398.500, 52908.532 25/03/23,13:13:24,03,10,1, 11.9,1,1, 5.701, 10511.720, 398.498, 52908.516 25/03/23,13:13:24,04,10,1, 11.9,1,1, 5.701, 10511.699, 398.497, 52908.489 25/03/23,13:13:24,05,10,1, 11.9,1,1, 5.701, 10511.708, 398.509, 52908.551 25/03/23,13:13:24,06,10,1, 11.9,1,1, 5.701, 10511.720, 398.511, 52908.536 25/03/23,13:13:24,07,10,1, 11.9,1,1, 5.701, 10511.690, 398.512, 52908.495 25/03/23,13:13:24,08,10,1, 11.9,1,1, 5.701, 10511.716, 398.524, 52908.499 25/03/23,13:13:24,09,10,1, 11.9,1,1, 5.701, 10511.715, 398.506, 52908.521 25/03/23,13:13:24,10,10,1, 11.9,1,1, 5.701, 10511.697, 398.514, 52908.532 25/03/23,13:13:24,11,10,1, 11.9,1,1, 5.701, 10511.719, 398.492, 52908.536 25/03/23,13:13:24,12,10,1, 11.9,1,1, 5.701, 10511.740, 398.511, 52908.519 25/03/23,13:13:24,13,10,1, 11.9,1,1, 5.701, 10511.724, 398.514, 52908.507 25/03/23,13:13:24,14,10,1, 11.9,1,1, 5.701, 10511.739, 398.522, 52908.597 25/03/23,13:13:24,15,10,1, 11.9,1,1, 5.701, 10511.731, 398.509, 52908.500 25/03/23,13:13:24,16,10,1, 11.9,1,1, 5.701, 10511.698, 398.522, 52908.550 25/03/23,13:13:24,17,10,1, 11.9,1,1, 5.701, 10511.712, 398.522, 52908.517 25/03/23,13:13:24,18,10,1, 11.9,1,1, 5.701, 10511.727, 398.517, 52908.541 25/03/23,13:13:24,19,10,1, 11.9,1,1, 5.701, 10511.712, 398.508, 52908.425 25/03/23,13:13:25,00,09,1, 11.9,1,1, 5.696, 10511.706, 398.508, 52908.425 25/03/23,13:13:25,01,09,1, 11.9,1,1, 5.696, 10511.760, 398.541, 52908.510 25/03/23,13:13:25,02,09,1, 11.9,1,1, 5.696, 10511.742, 398.570, 52908.536 25/03/23,13:13:25,03,09,1, 11.9,1,1, 5.696, 10511.733, 398.550, 52908.522 25/03/23,13:13:25,04,09,1, 11.9,1,1, 5.696, 10511.717, 398.586, 52908.698 25/03/23,13:13:25,05,09,1, 11.9,1,1, 5.696, 10511.721, 398.548, 52908.534 25/03/23,13:13:25,06,09,1, 11.9,1,1, 5.696, 10511.736, 398.568, 52908.472 25/03/23,13:13:25,07,09,1, 11.9,1,1, 5.696, 10511.744, 398.559, 52908.569 25/03/23,13:13:25,08,09,1, 11.9,1,1, 5.696, 10511.709, 398.534, 52908.491 25/03/23,13:13:25,09,09,1, 11.9,1,1, 5.696, 10511.734, 398.561, 52908.534 25/03/23,13:13:25,10,09,1, 11.9,1,1, 5.696, 10511.754, 398.547, 52908.513 25/03/23,13:13:25,11,09,1, 11.9,1,1, 5.696, 10511.775, 398.540, 52908.441 25/03/23,13:13:25,12,09,1, 11.9,1,1, 5.696, 10511.751, 398.566, 52908.575 25/03/23,13:13:25,13,09,1, 11.9,1,1, 5.696, 10511.754, 398.576, 52908.619 25/03/23,13:13:25,14,09,1, 11.9,1,1, 5.696, 10511.767, 398.568, 52908.602 25/03/23,13:13:25,15,09,1, 11.9,1,1, 5.696, 10511.750, 398.558, 52908.556 25/03/23,13:13:25,16,09,1, 11.9,1,1, 5.696, 10511.744, 398.553, 52908.528 25/03/23,13:13:25,17,09,1, 11.9,1,1, 5.696, 10511.735, 398.529, 52908.424 25/03/23,13:13:25,18,09,1, 11.9,1,1, 5.696, 10511.754, 398.545, 52908.474 25/03/23,13:13:25,19,09,1, 11.9,1,1, 5.696, 10511.730, 398.582, 52908.586 25/03/23,13:13:26,00,09,1, 12.0,1,1, 5.699, 10511.723, 398.582, 52908.586 25/03/23,13:13:26,01,09,1, 12.0,1,1, 5.699, 10511.757, 398.570, 52908.524 25/03/23,13:13:26,02,09,1, 12.0,1,1, 5.699, 10511.756, 398.551, 52908.464 25/03/23,13:13:26,03,09,1, 12.0,1,1, 5.699, 10511.757, 398.577, 52908.569 25/03/23,13:13:26,04,09,1, 12.0,1,1, 5.699, 10511.740, 398.564, 52908.578 25/03/23,13:13:26,05,09,1, 12.0,1,1, 5.699, 10511.771, 398.532, 52908.440 25/03/23,13:13:26,06,09,1, 12.0,1,1, 5.699, 10511.782, 398.570, 52908.484 25/03/23,13:13:26,07,09,1, 12.0,1,1, 5.699, 10511.744, 398.559, 52908.486 25/03/23,13:13:26,08,09,1, 12.0,1,1, 5.699, 10511.755, 398.546, 52908.549 25/03/23,13:13:26,09,09,1, 12.0,1,1, 5.699, 10511.774, 398.558, 52908.468 25/03/23,13:13:26,10,09,1, 12.0,1,1, 5.699, 10511.738, 398.562, 52908.483 25/03/23,13:13:26,11,09,1, 12.0,1,1, 5.699, 10511.770, 398.572, 52908.504 25/03/23,13:13:26,12,09,1, 12.0,1,1, 5.699, 10511.772, 398.562, 52908.505 25/03/23,13:13:26,13,09,1, 12.0,1,1, 5.699, 10511.758, 398.568, 52908.458 25/03/23,13:13:26,14,09,1, 12.0,1,1, 5.699, 10511.778, 398.565, 52908.466 25/03/23,13:13:26,15,09,1, 12.0,1,1, 5.699, 10511.775, 398.549, 52908.475 25/03/23,13:13:26,16,09,1, 12.0,1,1, 5.699, 10511.759, 398.579, 52908.513 25/03/23,13:13:26,17,09,1, 12.0,1,1, 5.699, 10511.766, 398.558, 52908.473 25/03/23,13:13:26,18,09,1, 12.0,1,1, 5.699, 10511.765, 398.571, 52908.540 25/03/23,13:13:26,19,09,1, 12.0,1,1, 5.699, 10511.752, 398.563, 52908.575 25/03/23,13:13:27,00,09,1, 11.9,1,1, 5.698, 10511.748, 398.563, 52908.575 25/03/23,13:13:27,01,09,1, 11.9,1,1, 5.698, 10511.767, 398.556, 52908.539 25/03/23,13:13:27,02,09,1, 11.9,1,1, 5.698, 10511.778, 398.588, 52908.481 25/03/23,13:13:27,03,09,1, 11.9,1,1, 5.698, 10511.764, 398.574, 52908.466 25/03/23,13:13:27,04,09,1, 11.9,1,1, 5.698, 10511.748, 398.574, 52908.542 25/03/23,13:13:27,05,09,1, 11.9,1,1, 5.698, 10511.776, 398.548, 52908.458 25/03/23,13:13:27,06,09,1, 11.9,1,1, 5.698, 10511.771, 398.550, 52908.452 25/03/23,13:13:27,07,09,1, 11.9,1,1, 5.698, 10511.777, 398.576, 52908.514 25/03/23,13:13:27,08,09,1, 11.9,1,1, 5.698, 10511.800, 398.597, 52908.485 25/03/23,13:13:27,09,09,1, 11.9,1,1, 5.698, 10511.792, 398.557, 52908.465 25/03/23,13:13:27,10,09,1, 11.9,1,1, 5.698, 10511.766, 398.580, 52908.478 25/03/23,13:13:27,11,09,1, 11.9,1,1, 5.698, 10511.788, 398.577, 52908.517 25/03/23,13:13:27,12,09,1, 11.9,1,1, 5.698, 10511.797, 398.551, 52908.455 25/03/23,13:13:27,13,09,1, 11.9,1,1, 5.698, 10511.755, 398.588, 52908.495 25/03/23,13:13:27,14,09,1, 11.9,1,1, 5.698, 10511.780, 398.573, 52908.534 25/03/23,13:13:27,15,09,1, 11.9,1,1, 5.698, 10511.769, 398.583, 52908.495 25/03/23,13:13:27,16,09,1, 11.9,1,1, 5.698, 10511.787, 398.559, 52908.481 25/03/23,13:13:27,17,09,1, 11.9,1,1, 5.698, 10511.792, 398.592, 52908.527 25/03/23,13:13:27,18,09,1, 11.9,1,1, 5.698, 10511.779, 398.583, 52908.442 25/03/23,13:13:27,19,09,1, 11.9,1,1, 5.698, 10511.788, 398.582, 52908.536 25/03/23,13:13:28,00,09,1, 11.9,1,1, 5.702, 10511.781, 398.582, 52908.536 25/03/23,13:13:28,01,09,1, 11.9,1,1, 5.702, 10511.770, 398.587, 52908.458 25/03/23,13:13:28,02,09,1, 11.9,1,1, 5.702, 10511.796, 398.572, 52908.482 25/03/23,13:13:28,03,09,1, 11.9,1,1, 5.702, 10511.796, 398.593, 52908.563 25/03/23,13:13:28,04,09,1, 11.9,1,1, 5.702, 10511.784, 398.573, 52908.426 25/03/23,13:13:28,05,09,1, 11.9,1,1, 5.702, 10511.781, 398.583, 52908.512 25/03/23,13:13:28,06,09,1, 11.9,1,1, 5.702, 10511.780, 398.552, 52908.492 25/03/23,13:13:28,07,09,1, 11.9,1,1, 5.702, 10511.787, 398.575, 52908.392 25/03/23,13:13:28,08,09,1, 11.9,1,1, 5.702, 10511.801, 398.562, 52908.518 25/03/23,13:13:28,09,09,1, 11.9,1,1, 5.702, 10511.814, 398.556, 52908.534 25/03/23,13:13:28,10,09,1, 11.9,1,1, 5.702, 10511.804, 398.605, 52908.536 25/03/23,13:13:28,11,09,1, 11.9,1,1, 5.702, 10511.794, 398.590, 52908.473 25/03/23,13:13:28,12,09,1, 11.9,1,1, 5.702, 10511.800, 398.569, 52908.518 25/03/23,13:13:28,13,09,1, 11.9,1,1, 5.702, 10511.784, 398.576, 52908.451 25/03/23,13:13:28,14,09,1, 11.9,1,1, 5.702, 10511.806, 398.555, 52908.460 25/03/23,13:13:28,15,09,1, 11.9,1,1, 5.702, 10511.827, 398.566, 52908.438 25/03/23,13:13:28,16,09,1, 11.9,1,1, 5.702, 10511.795, 398.561, 52908.479 25/03/23,13:13:28,17,09,1, 11.9,1,1, 5.702, 10511.815, 398.563, 52908.561 25/03/23,13:13:28,18,09,1, 11.9,1,1, 5.702, 10511.803, 398.583, 52908.472 25/03/23,13:13:28,19,09,1, 11.9,1,1, 5.702, 10511.812, 398.577, 52908.392 25/03/23,13:13:29,00,09,1, 11.9,1,1, 5.699, 10511.806, 398.577, 52908.392 25/03/23,13:13:29,01,09,1, 11.9,1,1, 5.699, 10511.841, 398.569, 52908.356 25/03/23,13:13:29,02,09,1, 11.9,1,1, 5.699, 10511.816, 398.565, 52908.447 25/03/23,13:13:29,03,09,1, 11.9,1,1, 5.699, 10511.799, 398.571, 52908.534 25/03/23,13:13:29,04,09,1, 11.9,1,1, 5.699, 10511.806, 398.564, 52908.431 25/03/23,13:13:29,05,09,1, 11.9,1,1, 5.699, 10511.813, 398.574, 52908.487 25/03/23,13:13:29,06,09,1, 11.9,1,1, 5.699, 10511.821, 398.581, 52908.449 25/03/23,13:13:29,07,09,1, 11.9,1,1, 5.699, 10511.828, 398.563, 52908.499 25/03/23,13:13:29,08,09,1, 11.9,1,1, 5.699, 10511.814, 398.573, 52908.414 25/03/23,13:13:29,09,09,1, 11.9,1,1, 5.699, 10511.810, 398.577, 52908.501 25/03/23,13:13:29,10,09,1, 11.9,1,1, 5.699, 10511.824, 398.572, 52908.474 25/03/23,13:13:29,11,09,1, 11.9,1,1, 5.699, 10511.833, 398.582, 52908.476 25/03/23,13:13:29,12,09,1, 11.9,1,1, 5.699, 10511.851, 398.580, 52908.396 25/03/23,13:13:29,13,09,1, 11.9,1,1, 5.699, 10511.846, 398.573, 52908.409 25/03/23,13:13:29,14,09,1, 11.9,1,1, 5.699, 10511.842, 398.565, 52908.400 25/03/23,13:13:29,15,09,1, 11.9,1,1, 5.699, 10511.840, 398.557, 52908.409 25/03/23,13:13:29,16,09,1, 11.9,1,1, 5.699, 10511.834, 398.566, 52908.468 25/03/23,13:13:29,17,09,1, 11.9,1,1, 5.699, 10511.829, 398.561, 52908.482 25/03/23,13:13:29,18,09,1, 11.9,1,1, 5.699, 10511.842, 398.587, 52908.454 25/03/23,13:13:29,19,09,1, 11.9,1,1, 5.699, 10511.839, 398.560, 52908.448 25/03/23,13:13:30,00,10,1, 11.9,1,1, 5.700, 10511.831, 398.560, 52908.448 25/03/23,13:13:30,01,10,1, 11.9,1,1, 5.700, 10511.854, 398.580, 52908.397 25/03/23,13:13:30,02,10,1, 11.9,1,1, 5.700, 10511.864, 398.583, 52908.416 25/03/23,13:13:30,03,10,1, 11.9,1,1, 5.700, 10511.857, 398.561, 52908.407 25/03/23,13:13:30,04,10,1, 11.9,1,1, 5.700, 10511.842, 398.566, 52908.409 25/03/23,13:13:30,05,10,1, 11.9,1,1, 5.700, 10511.861, 398.562, 52908.387 25/03/23,13:13:30,06,10,1, 11.9,1,1, 5.700, 10511.863, 398.553, 52908.414 25/03/23,13:13:30,07,10,1, 11.9,1,1, 5.700, 10511.861, 398.581, 52908.427 25/03/23,13:13:30,08,10,1, 11.9,1,1, 5.700, 10511.890, 398.573, 52908.414 25/03/23,13:13:30,09,10,1, 11.9,1,1, 5.700, 10511.866, 398.547, 52908.542 25/03/23,13:13:30,10,10,1, 11.9,1,1, 5.700, 10511.876, 398.558, 52908.442 25/03/23,13:13:30,11,10,1, 11.9,1,1, 5.700, 10511.860, 398.577, 52908.450 25/03/23,13:13:30,12,10,1, 11.9,1,1, 5.700, 10511.879, 398.542, 52908.395 25/03/23,13:13:30,13,10,1, 11.9,1,1, 5.700, 10511.867, 398.559, 52908.450 25/03/23,13:13:30,14,10,1, 11.9,1,1, 5.700, 10511.869, 398.551, 52908.444 25/03/23,13:13:30,15,10,1, 11.9,1,1, 5.700, 10511.867, 398.542, 52908.467 25/03/23,13:13:30,16,10,1, 11.9,1,1, 5.700, 10511.861, 398.554, 52908.365 25/03/23,13:13:30,17,10,1, 11.9,1,1, 5.700, 10511.900, 398.573, 52908.368 25/03/23,13:13:30,18,10,1, 11.9,1,1, 5.700, 10511.907, 398.546, 52908.362 25/03/23,13:13:30,19,10,1, 11.9,1,1, 5.700, 10511.865, 398.556, 52908.463 25/03/23,13:13:31,00,10,1, 11.9,1,1, 5.704, 10511.864, 398.556, 52908.463 25/03/23,13:13:31,01,10,1, 11.9,1,1, 5.704, 10511.893, 398.563, 52908.397 25/03/23,13:13:31,02,10,1, 11.9,1,1, 5.704, 10511.869, 398.541, 52908.379 25/03/23,13:13:31,03,10,1, 11.9,1,1, 5.704, 10511.904, 398.534, 52908.348 25/03/23,13:13:31,04,10,1, 11.9,1,1, 5.704, 10511.882, 398.560, 52908.468 25/03/23,13:13:31,05,10,1, 11.9,1,1, 5.704, 10511.885, 398.548, 52908.466 25/03/23,13:13:31,06,10,1, 11.9,1,1, 5.704, 10511.887, 398.535, 52908.319 25/03/23,13:13:31,07,10,1, 11.9,1,1, 5.704, 10511.870, 398.514, 52908.366 25/03/23,13:13:31,08,10,1, 11.9,1,1, 5.704, 10511.897, 398.550, 52908.448 25/03/23,13:13:31,09,10,1, 11.9,1,1, 5.704, 10511.900, 398.546, 52908.418 25/03/23,13:13:31,10,10,1, 11.9,1,1, 5.704, 10511.898, 398.564, 52908.401 25/03/23,13:13:31,11,10,1, 11.9,1,1, 5.704, 10511.884, 398.552, 52908.415 25/03/23,13:13:31,12,10,1, 11.9,1,1, 5.704, 10511.904, 398.537, 52908.416 25/03/23,13:13:31,13,10,1, 11.9,1,1, 5.704, 10511.908, 398.528, 52908.418 25/03/23,13:13:31,14,10,1, 11.9,1,1, 5.704, 10511.910, 398.539, 52908.418 25/03/23,13:13:31,15,10,1, 11.9,1,1, 5.704, 10511.932, 398.519, 52908.354 25/03/23,13:13:31,16,10,1, 11.9,1,1, 5.704, 10511.891, 398.529, 52908.420 25/03/23,13:13:31,17,10,1, 11.9,1,1, 5.704, 10511.954, 398.516, 52908.359 25/03/23,13:13:31,18,10,1, 11.9,1,1, 5.704, 10511.925, 398.536, 52908.384 25/03/23,13:13:31,19,10,1, 11.9,1,1, 5.704, 10511.939, 398.542, 52908.314 25/03/23,13:13:32,00,10,1, 11.9,1,1, 5.699, 10511.931, 398.542, 52908.314 25/03/23,13:13:32,01,10,1, 11.9,1,1, 5.699, 10511.921, 398.531, 52908.396 25/03/23,13:13:32,02,10,1, 11.9,1,1, 5.699, 10511.933, 398.517, 52908.361 25/03/23,13:13:32,03,10,1, 11.9,1,1, 5.699, 10511.914, 398.535, 52908.326 25/03/23,13:13:32,04,10,1, 11.9,1,1, 5.699, 10511.943, 398.521, 52908.344 25/03/23,13:13:32,05,10,1, 11.9,1,1, 5.699, 10511.954, 398.532, 52908.362 25/03/23,13:13:32,06,10,1, 11.9,1,1, 5.699, 10511.925, 398.522, 52908.344 25/03/23,13:13:32,07,10,1, 11.9,1,1, 5.699, 10511.936, 398.498, 52908.283 25/03/23,13:13:32,08,10,1, 11.9,1,1, 5.699, 10511.952, 398.519, 52908.384 25/03/23,13:13:32,09,10,1, 11.9,1,1, 5.699, 10511.945, 398.518, 52908.305 25/03/23,13:13:32,10,10,1, 11.9,1,1, 5.699, 10511.971, 398.519, 52908.319 25/03/23,13:13:32,11,10,1, 11.9,1,1, 5.699, 10511.968, 398.520, 52908.399 25/03/23,13:13:32,12,10,1, 11.9,1,1, 5.699, 10511.958, 398.501, 52908.294 25/03/23,13:13:32,13,10,1, 11.9,1,1, 5.699, 10511.981, 398.492, 52908.367 25/03/23,13:13:32,14,10,1, 11.9,1,1, 5.699, 10511.950, 398.497, 52908.326 25/03/23,13:13:32,15,10,1, 11.9,1,1, 5.699, 10511.965, 398.497, 52908.382 25/03/23,13:13:32,16,10,1, 11.9,1,1, 5.699, 10511.988, 398.501, 52908.296 25/03/23,13:13:32,17,10,1, 11.9,1,1, 5.699, 10511.981, 398.495, 52908.363 25/03/23,13:13:32,18,10,1, 11.9,1,1, 5.699, 10511.999, 398.493, 52908.369 25/03/23,13:13:32,19,10,1, 11.9,1,1, 5.699, 10511.970, 398.483, 52908.308 25/03/23,13:13:33,00,10,1, 11.9,1,1, 5.704, 10511.965, 398.483, 52908.308 25/03/23,13:13:33,01,10,1, 11.9,1,1, 5.704, 10511.988, 398.490, 52908.295 25/03/23,13:13:33,02,10,1, 11.9,1,1, 5.704, 10511.997, 398.505, 52908.306 25/03/23,13:13:33,03,10,1, 11.9,1,1, 5.704, 10511.995, 398.489, 52908.326 25/03/23,13:13:33,04,10,1, 11.9,1,1, 5.704, 10512.005, 398.504, 52908.336 25/03/23,13:13:33,05,10,1, 11.9,1,1, 5.704, 10511.978, 398.495, 52908.342 25/03/23,13:13:33,06,10,1, 11.9,1,1, 5.704, 10511.994, 398.497, 52908.307 25/03/23,13:13:33,07,10,1, 11.9,1,1, 5.704, 10511.978, 398.502, 52908.362 25/03/23,13:13:33,08,10,1, 11.9,1,1, 5.704, 10512.015, 398.501, 52908.342 25/03/23,13:13:33,09,10,1, 11.9,1,1, 5.704, 10512.007, 398.497, 52908.367 25/03/23,13:13:33,10,10,1, 11.9,1,1, 5.704, 10512.010, 398.476, 52908.317 25/03/23,13:13:33,11,10,1, 11.9,1,1, 5.704, 10512.010, 398.474, 52908.363 25/03/23,13:13:33,12,10,1, 11.9,1,1, 5.704, 10512.046, 398.482, 52908.349 25/03/23,13:13:33,13,10,1, 11.9,1,1, 5.704, 10512.006, 398.471, 52908.333 25/03/23,13:13:33,14,10,1, 11.9,1,1, 5.704, 10512.015, 398.489, 52908.334 25/03/23,13:13:33,15,10,1, 11.9,1,1, 5.704, 10512.062, 398.476, 52908.334 25/03/23,13:13:33,16,10,1, 11.9,1,1, 5.704, 10512.046, 398.475, 52908.306 25/03/23,13:13:33,17,10,1, 11.9,1,1, 5.704, 10512.048, 398.496, 52908.336 25/03/23,13:13:33,18,10,1, 11.9,1,1, 5.704, 10512.045, 398.483, 52908.285 25/03/23,13:13:33,19,10,1, 11.9,1,1, 5.704, 10512.053, 398.481, 52908.245 25/03/23,13:13:34,00,10,1, 12.0,1,1, 5.701, 10512.048, 398.481, 52908.245 25/03/23,13:13:34,01,10,1, 12.0,1,1, 5.701, 10512.069, 398.487, 52908.301 25/03/23,13:13:34,02,10,1, 12.0,1,1, 5.701, 10512.032, 398.480, 52908.325 25/03/23,13:13:34,03,10,1, 12.0,1,1, 5.701, 10512.042, 398.470, 52908.290 25/03/23,13:13:34,04,10,1, 12.0,1,1, 5.701, 10512.052, 398.487, 52908.326 25/03/23,13:13:34,05,10,1, 12.0,1,1, 5.701, 10512.049, 398.460, 52908.246 25/03/23,13:13:34,06,10,1, 12.0,1,1, 5.701, 10512.051, 398.460, 52908.262 25/03/23,13:13:34,07,10,1, 12.0,1,1, 5.701, 10512.072, 398.465, 52908.313 25/03/23,13:13:34,08,10,1, 12.0,1,1, 5.701, 10512.073, 398.460, 52908.312 25/03/23,13:13:34,09,10,1, 12.0,1,1, 5.701, 10512.112, 398.475, 52908.286 25/03/23,13:13:34,10,10,1, 12.0,1,1, 5.701, 10512.063, 398.485, 52908.310 25/03/23,13:13:34,11,10,1, 12.0,1,1, 5.701, 10512.067, 398.476, 52908.324 25/03/23,13:13:34,12,10,1, 12.0,1,1, 5.701, 10512.099, 398.458, 52908.273 25/03/23,13:13:34,13,10,1, 12.0,1,1, 5.701, 10512.110, 398.468, 52908.308 25/03/23,13:13:34,14,10,1, 12.0,1,1, 5.701, 10512.074, 398.471, 52908.320 25/03/23,13:13:34,15,10,1, 12.0,1,1, 5.701, 10512.067, 398.468, 52908.290 25/03/23,13:13:34,16,10,1, 12.0,1,1, 5.701, 10512.114, 398.449, 52908.222 25/03/23,13:13:34,17,10,1, 12.0,1,1, 5.701, 10512.094, 398.428, 52908.327 25/03/23,13:13:34,18,10,1, 12.0,1,1, 5.701, 10512.093, 398.468, 52908.308 25/03/23,13:13:34,19,10,1, 12.0,1,1, 5.701, 10512.106, 398.462, 52908.307 25/03/23,13:13:35,00,09,1, 11.8,1,1, 5.698, 10512.098, 398.462, 52908.307 25/03/23,13:13:35,01,09,1, 11.8,1,1, 5.698, 10512.129, 398.444, 52908.209 25/03/23,13:13:35,02,09,1, 11.8,1,1, 5.698, 10512.091, 398.478, 52908.312 25/03/23,13:13:35,03,09,1, 11.8,1,1, 5.698, 10512.130, 398.466, 52908.297 25/03/23,13:13:35,04,09,1, 11.8,1,1, 5.698, 10512.140, 398.462, 52908.248 25/03/23,13:13:35,05,09,1, 11.8,1,1, 5.698, 10512.136, 398.460, 52908.225 25/03/23,13:13:35,06,09,1, 11.8,1,1, 5.698, 10512.149, 398.448, 52908.194 25/03/23,13:13:35,07,09,1, 11.8,1,1, 5.698, 10512.137, 398.420, 52908.191 25/03/23,13:13:35,08,09,1, 11.8,1,1, 5.698, 10512.131, 398.431, 52908.211 25/03/23,13:13:35,09,09,1, 11.8,1,1, 5.698, 10512.134, 398.452, 52908.254 25/03/23,13:13:35,10,09,1, 11.8,1,1, 5.698, 10512.137, 398.443, 52908.261 25/03/23,13:13:35,11,09,1, 11.8,1,1, 5.698, 10512.154, 398.439, 52908.200 25/03/23,13:13:35,12,09,1, 11.8,1,1, 5.698, 10512.166, 398.444, 52908.275 25/03/23,13:13:35,13,09,1, 11.8,1,1, 5.698, 10512.161, 398.456, 52908.223 25/03/23,13:13:35,14,09,1, 11.8,1,1, 5.698, 10512.173, 398.426, 52908.191 25/03/23,13:13:35,15,09,1, 11.8,1,1, 5.698, 10512.161, 398.426, 52908.229 25/03/23,13:13:35,16,09,1, 11.8,1,1, 5.698, 10512.163, 398.456, 52908.196 25/03/23,13:13:35,17,09,1, 11.8,1,1, 5.698, 10512.163, 398.446, 52908.265 25/03/23,13:13:35,18,09,1, 11.8,1,1, 5.698, 10512.167, 398.452, 52908.234 25/03/23,13:13:35,19,09,1, 11.8,1,1, 5.698, 10512.186, 398.436, 52908.205 25/03/23,13:13:36,00,09,1, 11.9,1,1, 5.699, 10512.182, 398.436, 52908.205 25/03/23,13:13:36,01,09,1, 11.9,1,1, 5.699, 10512.179, 398.440, 52908.210 25/03/23,13:13:36,02,09,1, 11.9,1,1, 5.699, 10512.196, 398.426, 52908.141 25/03/23,13:13:36,03,09,1, 11.9,1,1, 5.699, 10512.179, 398.444, 52908.154 25/03/23,13:13:36,04,09,1, 11.9,1,1, 5.699, 10512.180, 398.434, 52908.248 25/03/23,13:13:36,05,09,1, 11.9,1,1, 5.699, 10512.216, 398.424, 52908.172 25/03/23,13:13:36,06,09,1, 11.9,1,1, 5.699, 10512.238, 398.429, 52908.232 25/03/23,13:13:36,07,09,1, 11.9,1,1, 5.699, 10512.225, 398.424, 52908.193 25/03/23,13:13:36,08,09,1, 11.9,1,1, 5.699, 10512.200, 398.422, 52908.223 25/03/23,13:13:36,09,09,1, 11.9,1,1, 5.699, 10512.207, 398.431, 52908.200 25/03/23,13:13:36,10,09,1, 11.9,1,1, 5.699, 10512.218, 398.445, 52908.222 25/03/23,13:13:36,11,09,1, 11.9,1,1, 5.699, 10512.253, 398.446, 52908.451 25/03/23,13:13:36,12,09,1, 11.9,1,1, 5.699, 10512.286, 398.438, 52908.137 25/03/23,13:13:36,13,09,1, 11.9,1,1, 5.699, 10512.266, 398.420, 52908.141 25/03/23,13:13:36,14,09,1, 11.9,1,1, 5.699, 10512.256, 398.413, 52908.166 25/03/23,13:13:36,15,09,1, 11.9,1,1, 5.699, 10512.260, 398.415, 52908.188 25/03/23,13:13:36,16,09,1, 11.9,1,1, 5.699, 10512.263, 398.439, 52908.178 25/03/23,13:13:36,17,09,1, 11.9,1,1, 5.699, 10512.288, 398.409, 52908.160 25/03/23,13:13:36,18,09,1, 11.9,1,1, 5.699, 10512.275, 398.413, 52908.173 25/03/23,13:13:36,19,09,1, 11.9,1,1, 5.699, 10512.306, 398.436, 52908.163 25/03/23,13:13:37,00,09,1, 11.9,1,1, 5.701, 10512.298, 398.436, 52908.163 25/03/23,13:13:37,01,09,1, 11.9,1,1, 5.701, 10512.310, 398.439, 52908.227 25/03/23,13:13:37,02,09,1, 11.9,1,1, 5.701, 10512.321, 398.419, 52908.120 25/03/23,13:13:37,03,09,1, 11.9,1,1, 5.701, 10512.305, 398.431, 52908.224 25/03/23,13:13:37,04,09,1, 11.9,1,1, 5.701, 10512.329, 398.449, 52908.197 25/03/23,13:13:37,05,09,1, 11.9,1,1, 5.701, 10512.303, 398.435, 52908.181 25/03/23,13:13:37,06,09,1, 11.9,1,1, 5.701, 10512.328, 398.437, 52908.128 25/03/23,13:13:37,07,09,1, 11.9,1,1, 5.701, 10512.325, 398.433, 52908.167 25/03/23,13:13:37,08,09,1, 11.9,1,1, 5.701, 10512.319, 398.432, 52908.195 25/03/23,13:13:37,09,09,1, 11.9,1,1, 5.701, 10512.338, 398.421, 52908.189 25/03/23,13:13:37,10,09,1, 11.9,1,1, 5.701, 10512.320, 398.429, 52908.165 25/03/23,13:13:37,11,09,1, 11.9,1,1, 5.701, 10512.342, 398.458, 52908.204 25/03/23,13:13:37,12,09,1, 11.9,1,1, 5.701, 10512.364, 398.430, 52908.183 25/03/23,13:13:37,13,09,1, 11.9,1,1, 5.701, 10512.352, 398.427, 52908.169 25/03/23,13:13:37,14,09,1, 11.9,1,1, 5.701, 10512.365, 398.430, 52908.107 25/03/23,13:13:37,15,09,1, 11.9,1,1, 5.701, 10512.379, 398.429, 52908.140 25/03/23,13:13:37,16,09,1, 11.9,1,1, 5.701, 10512.364, 398.436, 52908.130 25/03/23,13:13:37,17,09,1, 11.9,1,1, 5.701, 10512.386, 398.411, 52908.129 25/03/23,13:13:37,18,09,1, 11.9,1,1, 5.701, 10512.395, 398.435, 52908.216 25/03/23,13:13:37,19,09,1, 11.9,1,1, 5.701, 10512.398, 398.441, 52908.191 25/03/23,13:13:38,00,09,1, 11.9,1,1, 5.701, 10512.390, 398.441, 52908.191 25/03/23,13:13:38,01,09,1, 11.9,1,1, 5.701, 10512.406, 398.450, 52908.208 25/03/23,13:13:38,02,09,1, 11.9,1,1, 5.701, 10512.402, 398.436, 52908.142 25/03/23,13:13:38,03,09,1, 11.9,1,1, 5.701, 10512.430, 398.430, 52908.108 25/03/23,13:13:38,04,09,1, 11.9,1,1, 5.701, 10512.436, 398.434, 52908.139 25/03/23,13:13:38,05,09,1, 11.9,1,1, 5.701, 10512.430, 398.448, 52908.177 25/03/23,13:13:38,06,09,1, 11.9,1,1, 5.701, 10512.425, 398.422, 52908.140 25/03/23,13:13:38,07,09,1, 11.9,1,1, 5.701, 10512.416, 398.437, 52908.121 25/03/23,13:13:38,08,09,1, 11.9,1,1, 5.701, 10512.441, 398.419, 52908.102 25/03/23,13:13:38,09,09,1, 11.9,1,1, 5.701, 10512.452, 398.443, 52908.107 25/03/23,13:13:38,10,09,1, 11.9,1,1, 5.701, 10512.452, 398.443, 52908.107 25/03/23,13:13:38,11,09,1, 11.9,1,1, 5.701, 10512.485, 398.435, 52908.111 25/03/23,13:13:38,12,09,1, 11.9,1,1, 5.701, 10512.479, 398.428, 52908.149 25/03/23,13:13:38,13,09,1, 11.9,1,1, 5.701, 10512.461, 398.444, 52908.184 25/03/23,13:13:38,14,09,1, 11.9,1,1, 5.701, 10512.468, 398.451, 52908.155 25/03/23,13:13:38,15,09,1, 11.9,1,1, 5.701, 10512.483, 398.433, 52908.124 25/03/23,13:13:38,16,09,1, 11.9,1,1, 5.701, 10512.476, 398.434, 52908.207 25/03/23,13:13:38,17,09,1, 11.9,1,1, 5.701, 10512.505, 398.442, 52908.167 25/03/23,13:13:38,18,09,1, 11.9,1,1, 5.701, 10512.496, 398.432, 52908.140 25/03/23,13:13:38,19,09,1, 11.9,1,1, 5.701, 10512.506, 398.443, 52908.155 25/03/23,13:13:39,00,09,1, 11.9,1,1, 5.697, 10512.499, 398.443, 52908.155 25/03/23,13:13:39,01,09,1, 11.9,1,1, 5.697, 10512.544, 398.433, 52908.161 25/03/23,13:13:39,02,09,1, 11.9,1,1, 5.697, 10512.524, 398.420, 52908.097 25/03/23,13:13:39,03,09,1, 11.9,1,1, 5.697, 10512.532, 398.446, 52908.133 25/03/23,13:13:39,04,09,1, 11.9,1,1, 5.697, 10512.523, 398.459, 52908.102 25/03/23,13:13:39,05,09,1, 11.9,1,1, 5.697, 10512.536, 398.437, 52908.140 25/03/23,13:13:39,06,09,1, 11.9,1,1, 5.697, 10512.539, 398.443, 52908.063 25/03/23,13:13:39,07,09,1, 11.9,1,1, 5.697, 10512.561, 398.432, 52908.041 25/03/23,13:13:39,08,09,1, 11.9,1,1, 5.697, 10512.544, 398.448, 52908.149 25/03/23,13:13:39,09,09,1, 11.9,1,1, 5.697, 10512.553, 398.439, 52908.106 25/03/23,13:13:39,10,09,1, 11.9,1,1, 5.697, 10512.568, 398.419, 52908.181 25/03/23,13:13:39,11,09,1, 11.9,1,1, 5.697, 10512.579, 398.458, 52908.169 25/03/23,13:13:39,12,09,1, 11.9,1,1, 5.697, 10512.599, 398.447, 52908.130 25/03/23,13:13:39,13,09,1, 11.9,1,1, 5.697, 10512.591, 398.450, 52908.152 25/03/23,13:13:39,14,09,1, 11.9,1,1, 5.697, 10512.591, 398.424, 52908.107 25/03/23,13:13:39,15,09,1, 11.9,1,1, 5.697, 10512.635, 398.428, 52907.951 25/03/23,13:13:39,16,09,1, 11.9,1,1, 5.697, 10512.627, 398.437, 52908.015 25/03/23,13:13:39,17,09,1, 11.9,1,1, 5.697, 10512.635, 398.420, 52908.088 25/03/23,13:13:39,18,09,1, 11.9,1,1, 5.697, 10512.633, 398.448, 52908.052 25/03/23,13:13:39,19,09,1, 11.9,1,1, 5.697, 10512.617, 398.451, 52908.056 25/03/23,13:13:40,00,09,1, 11.9,1,1, 5.699, 10512.615, 398.451, 52908.056 25/03/23,13:13:40,01,09,1, 11.9,1,1, 5.699, 10512.612, 398.443, 52908.081 25/03/23,13:13:40,02,09,1, 11.9,1,1, 5.699, 10512.645, 398.437, 52908.056 25/03/23,13:13:40,03,09,1, 11.9,1,1, 5.699, 10512.670, 398.438, 52908.100 25/03/23,13:13:40,04,09,1, 11.9,1,1, 5.699, 10512.645, 398.444, 52908.055 25/03/23,13:13:40,05,09,1, 11.9,1,1, 5.699, 10512.660, 398.444, 52908.049 25/03/23,13:13:40,06,09,1, 11.9,1,1, 5.699, 10512.659, 398.448, 52908.083 25/03/23,13:13:40,07,09,1, 11.9,1,1, 5.699, 10512.661, 398.453, 52908.027 25/03/23,13:13:40,08,09,1, 11.9,1,1, 5.699, 10512.676, 398.455, 52908.127 25/03/23,13:13:40,09,09,1, 11.9,1,1, 5.699, 10512.671, 398.448, 52907.956 25/03/23,13:13:40,10,09,1, 11.9,1,1, 5.699, 10512.664, 398.471, 52908.028 25/03/23,13:13:40,11,09,1, 11.9,1,1, 5.699, 10512.691, 398.444, 52908.033 25/03/23,13:13:40,12,09,1, 11.9,1,1, 5.699, 10512.705, 398.458, 52908.055 25/03/23,13:13:40,13,09,1, 11.9,1,1, 5.699, 10512.689, 398.470, 52908.056 25/03/23,13:13:40,14,09,1, 11.9,1,1, 5.699, 10512.715, 398.491, 52908.043 25/03/23,13:13:40,15,09,1, 11.9,1,1, 5.699, 10512.702, 398.431, 52908.039 25/03/23,13:13:40,16,09,1, 11.9,1,1, 5.699, 10512.722, 398.463, 52908.072 25/03/23,13:13:40,17,09,1, 11.9,1,1, 5.699, 10512.729, 398.468, 52907.992 25/03/23,13:13:40,18,09,1, 11.9,1,1, 5.699, 10512.750, 398.468, 52908.033 25/03/23,13:13:40,19,09,1, 11.9,1,1, 5.699, 10512.729, 398.481, 52908.107 25/03/23,13:13:41,00,09,1, 12.0,1,1, 5.700, 10512.724, 398.481, 52908.107 25/03/23,13:13:41,01,09,1, 12.0,1,1, 5.700, 10512.754, 398.483, 52907.998 25/03/23,13:13:41,02,09,1, 12.0,1,1, 5.700, 10512.759, 398.480, 52908.010 25/03/23,13:13:41,03,09,1, 12.0,1,1, 5.700, 10512.784, 398.472, 52907.972 25/03/23,13:13:41,04,09,1, 12.0,1,1, 5.700, 10512.798, 398.480, 52908.077 25/03/23,13:13:41,05,09,1, 12.0,1,1, 5.700, 10512.770, 398.458, 52907.984 25/03/23,13:13:41,06,09,1, 12.0,1,1, 5.700, 10512.792, 398.494, 52908.058 25/03/23,13:13:41,07,09,1, 12.0,1,1, 5.700, 10512.779, 398.461, 52908.050 25/03/23,13:13:41,08,09,1, 12.0,1,1, 5.700, 10512.800, 398.481, 52908.037 25/03/23,13:13:41,09,09,1, 12.0,1,1, 5.700, 10512.809, 398.489, 52908.062 25/03/23,13:13:41,10,09,1, 12.0,1,1, 5.700, 10512.813, 398.465, 52908.008 25/03/23,13:13:41,11,09,1, 12.0,1,1, 5.700, 10512.806, 398.494, 52908.089 25/03/23,13:13:41,12,09,1, 12.0,1,1, 5.700, 10512.813, 398.491, 52908.043 25/03/23,13:13:41,13,09,1, 12.0,1,1, 5.700, 10512.836, 398.496, 52907.972 25/03/23,13:13:41,14,09,1, 12.0,1,1, 5.700, 10512.867, 398.492, 52907.983 25/03/23,13:13:41,15,09,1, 12.0,1,1, 5.700, 10512.852, 398.504, 52908.044 25/03/23,13:13:41,16,09,1, 12.0,1,1, 5.700, 10512.861, 398.477, 52907.945 25/03/23,13:13:41,17,09,1, 12.0,1,1, 5.700, 10512.826, 398.487, 52908.085 25/03/23,13:13:41,18,09,1, 12.0,1,1, 5.700, 10512.864, 398.501, 52908.053 25/03/23,13:13:41,19,09,1, 12.0,1,1, 5.700, 10512.886, 398.465, 52907.967 25/03/23,13:13:42,00,09,1, 11.9,1,1, 5.700, 10512.882, 398.465, 52907.967 25/03/23,13:13:42,01,09,1, 11.9,1,1, 5.700, 10512.891, 398.480, 52908.012 25/03/23,13:13:42,02,09,1, 11.9,1,1, 5.700, 10512.875, 398.504, 52908.032 25/03/23,13:13:42,03,09,1, 11.9,1,1, 5.700, 10512.907, 398.486, 52907.954 25/03/23,13:13:42,04,09,1, 11.9,1,1, 5.700, 10512.889, 398.493, 52907.996 25/03/23,13:13:42,05,09,1, 11.9,1,1, 5.700, 10512.898, 398.513, 52908.058 25/03/23,13:13:42,06,09,1, 11.9,1,1, 5.700, 10512.926, 398.484, 52907.974 25/03/23,13:13:42,07,09,1, 11.9,1,1, 5.700, 10512.924, 398.514, 52908.033 25/03/23,13:13:42,08,09,1, 11.9,1,1, 5.700, 10512.930, 398.517, 52907.984 25/03/23,13:13:42,09,09,1, 11.9,1,1, 5.700, 10512.952, 398.482, 52908.002 25/03/23,13:13:42,10,09,1, 11.9,1,1, 5.700, 10512.931, 398.494, 52907.980 25/03/23,13:13:42,11,09,1, 11.9,1,1, 5.700, 10512.943, 398.497, 52907.978 25/03/23,13:13:42,12,09,1, 11.9,1,1, 5.700, 10512.975, 398.508, 52907.977 25/03/23,13:13:42,13,09,1, 11.9,1,1, 5.700, 10512.969, 398.502, 52908.008 25/03/23,13:13:42,14,09,1, 11.9,1,1, 5.700, 10512.950, 398.511, 52907.934 25/03/23,13:13:42,15,09,1, 11.9,1,1, 5.700, 10512.979, 398.479, 52907.985 25/03/23,13:13:42,16,09,1, 11.9,1,1, 5.700, 10512.978, 398.499, 52907.946 25/03/23,13:13:42,17,09,1, 11.9,1,1, 5.700, 10512.979, 398.507, 52907.980 25/03/23,13:13:42,18,09,1, 11.9,1,1, 5.700, 10512.993, 398.494, 52907.925 25/03/23,13:13:42,19,09,1, 11.9,1,1, 5.700, 10513.006, 398.515, 52907.950 25/03/23,13:13:43,00,09,1, 12.0,1,1, 5.702, 10512.999, 398.515, 52907.950 25/03/23,13:13:43,01,09,1, 12.0,1,1, 5.702, 10513.028, 398.503, 52907.962 25/03/23,13:13:43,02,09,1, 12.0,1,1, 5.702, 10513.020, 398.514, 52907.940 25/03/23,13:13:43,03,09,1, 12.0,1,1, 5.702, 10513.047, 398.529, 52907.979 25/03/23,13:13:43,04,09,1, 12.0,1,1, 5.702, 10513.026, 398.517, 52907.956 25/03/23,13:13:43,05,09,1, 12.0,1,1, 5.702, 10513.035, 398.528, 52907.969 25/03/23,13:13:43,06,09,1, 12.0,1,1, 5.702, 10513.061, 398.532, 52907.984 25/03/23,13:13:43,07,09,1, 12.0,1,1, 5.702, 10513.073, 398.522, 52907.973 25/03/23,13:13:43,08,09,1, 12.0,1,1, 5.702, 10513.053, 398.524, 52907.981 25/03/23,13:13:43,09,09,1, 12.0,1,1, 5.702, 10513.064, 398.548, 52907.943 25/03/23,13:13:43,10,09,1, 12.0,1,1, 5.702, 10513.074, 398.541, 52907.960 25/03/23,13:13:43,11,09,1, 12.0,1,1, 5.702, 10513.089, 398.539, 52907.983 25/03/23,13:13:43,12,09,1, 12.0,1,1, 5.702, 10513.106, 398.537, 52907.986 25/03/23,13:13:43,13,09,1, 12.0,1,1, 5.702, 10513.114, 398.555, 52908.012 25/03/23,13:13:43,14,09,1, 12.0,1,1, 5.702, 10513.108, 398.534, 52907.956 25/03/23,13:13:43,15,09,1, 12.0,1,1, 5.702, 10513.094, 398.550, 52907.904 25/03/23,13:13:43,16,09,1, 12.0,1,1, 5.702, 10513.140, 398.551, 52907.924 25/03/23,13:13:43,17,09,1, 12.0,1,1, 5.702, 10513.116, 398.541, 52907.939 25/03/23,13:13:43,18,09,1, 12.0,1,1, 5.702, 10513.135, 398.553, 52907.943 25/03/23,13:13:43,19,09,1, 12.0,1,1, 5.702, 10513.135, 398.538, 52907.926 25/03/23,13:13:44,00,09,1, 11.9,1,1, 5.702, 10513.133, 398.538, 52907.926 25/03/23,13:13:44,01,09,1, 11.9,1,1, 5.702, 10513.144, 398.547, 52907.930 25/03/23,13:13:44,02,09,1, 11.9,1,1, 5.702, 10513.153, 398.573, 52907.906 25/03/23,13:13:44,03,09,1, 11.9,1,1, 5.702, 10513.162, 398.549, 52907.974 25/03/23,13:13:44,04,09,1, 11.9,1,1, 5.702, 10513.169, 398.549, 52907.921 25/03/23,13:13:44,05,09,1, 11.9,1,1, 5.702, 10513.170, 398.541, 52907.941 25/03/23,13:13:44,06,09,1, 11.9,1,1, 5.702, 10513.189, 398.552, 52907.950 25/03/23,13:13:44,07,09,1, 11.9,1,1, 5.702, 10513.198, 398.562, 52907.922 25/03/23,13:13:44,08,09,1, 11.9,1,1, 5.702, 10513.196, 398.560, 52907.924 25/03/23,13:13:44,09,09,1, 11.9,1,1, 5.702, 10513.215, 398.569, 52907.979 25/03/23,13:13:44,10,09,1, 11.9,1,1, 5.702, 10513.226, 398.547, 52907.890 25/03/23,13:13:44,11,09,1, 11.9,1,1, 5.702, 10513.218, 398.583, 52907.975 25/03/23,13:13:44,12,09,1, 11.9,1,1, 5.702, 10513.203, 398.561, 52907.888 25/03/23,13:13:44,13,09,1, 11.9,1,1, 5.702, 10513.213, 398.575, 52907.963 25/03/23,13:13:44,14,09,1, 11.9,1,1, 5.702, 10513.242, 398.570, 52907.902 25/03/23,13:13:44,15,09,1, 11.9,1,1, 5.702, 10513.254, 398.567, 52907.827 25/03/23,13:13:44,16,09,1, 11.9,1,1, 5.702, 10513.256, 398.591, 52907.851 25/03/23,13:13:44,17,09,1, 11.9,1,1, 5.702, 10513.237, 398.589, 52907.958 25/03/23,13:13:44,18,09,1, 11.9,1,1, 5.702, 10513.280, 398.600, 52907.861 25/03/23,13:13:44,19,09,1, 11.9,1,1, 5.702, 10513.264, 398.600, 52907.873 25/03/23,13:13:45,00,09,1, 11.9,1,1, 5.697, 10513.258, 398.600, 52907.873 25/03/23,13:13:45,01,09,1, 11.9,1,1, 5.697, 10513.282, 398.574, 52907.834 25/03/23,13:13:45,02,09,1, 11.9,1,1, 5.697, 10513.261, 398.574, 52907.926 25/03/23,13:13:45,03,09,1, 11.9,1,1, 5.697, 10513.302, 398.587, 52907.908 25/03/23,13:13:45,04,09,1, 11.9,1,1, 5.697, 10513.291, 398.606, 52907.890 25/03/23,13:13:45,05,09,1, 11.9,1,1, 5.697, 10513.281, 398.618, 52907.909 25/03/23,13:13:45,06,09,1, 11.9,1,1, 5.697, 10513.280, 398.602, 52907.924 25/03/23,13:13:45,07,09,1, 11.9,1,1, 5.697, 10513.318, 398.600, 52907.950 25/03/23,13:13:45,08,09,1, 11.9,1,1, 5.697, 10513.315, 398.597, 52907.888 25/03/23,13:13:45,09,09,1, 11.9,1,1, 5.697, 10513.324, 398.620, 52907.846 25/03/23,13:13:45,10,09,1, 11.9,1,1, 5.697, 10513.330, 398.613, 52907.907 25/03/23,13:13:45,11,09,1, 11.9,1,1, 5.697, 10513.327, 398.624, 52907.923 25/03/23,13:13:45,12,09,1, 11.9,1,1, 5.697, 10513.381, 398.615, 52907.833 25/03/23,13:13:45,13,09,1, 11.9,1,1, 5.697, 10513.360, 398.621, 52907.892 25/03/23,13:13:45,14,09,1, 11.9,1,1, 5.697, 10513.380, 398.624, 52907.888 25/03/23,13:13:45,15,09,1, 11.9,1,1, 5.697, 10513.374, 398.604, 52907.578 25/03/23,13:13:45,16,09,1, 11.9,1,1, 5.697, 10513.363, 398.627, 52907.779 25/03/23,13:13:45,17,09,1, 11.9,1,1, 5.697, 10513.386, 398.623, 52907.879 25/03/23,13:13:45,18,09,1, 11.9,1,1, 5.697, 10513.394, 398.633, 52907.886 25/03/23,13:13:45,19,09,1, 11.9,1,1, 5.697, 10513.386, 398.659, 52907.851 25/03/23,13:13:46,00,09,1, 11.9,1,1, 5.702, 10513.383, 398.659, 52907.851 25/03/23,13:13:46,01,09,1, 11.9,1,1, 5.702, 10513.411, 398.642, 52907.876 25/03/23,13:13:46,02,09,1, 11.9,1,1, 5.702, 10513.412, 398.614, 52907.927 25/03/23,13:13:46,03,09,1, 11.9,1,1, 5.702, 10513.425, 398.646, 52907.900 25/03/23,13:13:46,04,09,1, 11.9,1,1, 5.702, 10513.424, 398.639, 52907.923 25/03/23,13:13:46,05,09,1, 11.9,1,1, 5.702, 10513.440, 398.661, 52907.895 25/03/23,13:13:46,06,09,1, 11.9,1,1, 5.702, 10513.428, 398.653, 52907.822 25/03/23,13:13:46,07,09,1, 11.9,1,1, 5.702, 10513.446, 398.647, 52907.902 25/03/23,13:13:46,08,09,1, 11.9,1,1, 5.702, 10513.450, 398.636, 52907.849 25/03/23,13:13:46,09,09,1, 11.9,1,1, 5.702, 10513.462, 398.666, 52907.903 25/03/23,13:13:46,10,09,1, 11.9,1,1, 5.702, 10513.467, 398.671, 52907.794 25/03/23,13:13:46,11,09,1, 11.9,1,1, 5.702, 10513.489, 398.686, 52907.810 25/03/23,13:13:46,12,09,1, 11.9,1,1, 5.702, 10513.507, 398.668, 52907.844 25/03/23,13:13:46,13,09,1, 11.9,1,1, 5.702, 10513.481, 398.684, 52907.827 25/03/23,13:13:46,14,09,1, 11.9,1,1, 5.702, 10513.501, 398.698, 52907.822 25/03/23,13:13:46,15,09,1, 11.9,1,1, 5.702, 10513.501, 398.685, 52907.847 25/03/23,13:13:46,16,09,1, 11.9,1,1, 5.702, 10513.508, 398.699, 52907.866 25/03/23,13:13:46,17,09,1, 11.9,1,1, 5.702, 10513.546, 398.676, 52907.801 25/03/23,13:13:46,18,09,1, 11.9,1,1, 5.702, 10513.532, 398.697, 52907.920 25/03/23,13:13:46,19,09,1, 11.9,1,1, 5.702, 10513.537, 398.695, 52907.769 25/03/23,13:13:47,00,10,1, 11.9,1,1, 5.701, 10513.533, 398.695, 52907.769 25/03/23,13:13:47,01,10,1, 11.9,1,1, 5.701, 10513.564, 398.717, 52907.887 25/03/23,13:13:47,02,10,1, 11.9,1,1, 5.701, 10513.557, 398.697, 52907.868 25/03/23,13:13:47,03,10,1, 11.9,1,1, 5.701, 10513.547, 398.705, 52907.906 25/03/23,13:13:47,04,10,1, 11.9,1,1, 5.701, 10513.580, 398.694, 52907.795 25/03/23,13:13:47,05,10,1, 11.9,1,1, 5.701, 10513.555, 398.721, 52907.875 25/03/23,13:13:47,06,10,1, 11.9,1,1, 5.701, 10513.582, 398.751, 52907.771 25/03/23,13:13:47,07,10,1, 11.9,1,1, 5.701, 10513.588, 398.702, 52907.773 25/03/23,13:13:47,08,10,1, 11.9,1,1, 5.701, 10513.581, 398.717, 52907.766 25/03/23,13:13:47,09,10,1, 11.9,1,1, 5.701, 10513.596, 398.719, 52907.735 25/03/23,13:13:47,10,10,1, 11.9,1,1, 5.701, 10513.587, 398.735, 52907.786 25/03/23,13:13:47,11,10,1, 11.9,1,1, 5.701, 10513.604, 398.731, 52907.841 25/03/23,13:13:47,12,10,1, 11.9,1,1, 5.701, 10513.599, 398.752, 52907.775 25/03/23,13:13:47,13,10,1, 11.9,1,1, 5.701, 10513.630, 398.753, 52907.769 25/03/23,13:13:47,14,10,1, 11.9,1,1, 5.701, 10513.618, 398.747, 52907.844 25/03/23,13:13:47,15,10,1, 11.9,1,1, 5.701, 10513.625, 398.735, 52907.829 25/03/23,13:13:47,16,10,1, 11.9,1,1, 5.701, 10513.645, 398.737, 52907.802 25/03/23,13:13:47,17,10,1, 11.9,1,1, 5.701, 10513.655, 398.761, 52907.826 25/03/23,13:13:47,18,10,1, 11.9,1,1, 5.701, 10513.652, 398.761, 52907.767 25/03/23,13:13:47,19,10,1, 11.9,1,1, 5.701, 10513.673, 398.769, 52907.790 25/03/23,13:13:48,00,10,1, 11.9,1,1, 5.701, 10513.667, 398.769, 52907.790 25/03/23,13:13:48,01,10,1, 11.9,1,1, 5.701, 10513.705, 398.799, 52907.768 25/03/23,13:13:48,02,10,1, 11.9,1,1, 5.701, 10513.724, 398.794, 52907.757 25/03/23,13:13:48,03,10,1, 11.9,1,1, 5.701, 10513.727, 398.793, 52907.729 25/03/23,13:13:48,04,10,1, 11.9,1,1, 5.701, 10513.736, 398.798, 52907.830 25/03/23,13:13:48,05,10,1, 11.9,1,1, 5.701, 10513.716, 398.795, 52907.816 25/03/23,13:13:48,06,10,1, 11.9,1,1, 5.701, 10513.731, 398.786, 52907.851 25/03/23,13:13:48,07,10,1, 11.9,1,1, 5.701, 10513.775, 398.777, 52907.835 25/03/23,13:13:48,08,10,1, 11.9,1,1, 5.701, 10513.735, 398.787, 52907.803 25/03/23,13:13:48,09,10,1, 11.9,1,1, 5.701, 10513.766, 398.768, 52907.845 25/03/23,13:13:48,10,10,1, 11.9,1,1, 5.701, 10513.776, 398.796, 52907.769 25/03/23,13:13:48,11,10,1, 11.9,1,1, 5.701, 10513.765, 398.788, 52907.869 25/03/23,13:13:48,12,10,1, 11.9,1,1, 5.701, 10513.796, 398.794, 52907.843 25/03/23,13:13:48,13,10,1, 11.9,1,1, 5.701, 10513.788, 398.786, 52907.781 25/03/23,13:13:48,14,10,1, 11.9,1,1, 5.701, 10513.815, 398.817, 52907.798 25/03/23,13:13:48,15,10,1, 11.9,1,1, 5.701, 10513.823, 398.792, 52907.766 25/03/23,13:13:48,16,10,1, 11.9,1,1, 5.701, 10513.796, 398.808, 52907.751 25/03/23,13:13:48,17,10,1, 11.9,1,1, 5.701, 10513.833, 398.808, 52907.799 25/03/23,13:13:48,18,10,1, 11.9,1,1, 5.701, 10513.835, 398.812, 52907.824 25/03/23,13:13:48,19,10,1, 11.9,1,1, 5.701, 10513.838, 398.832, 52907.833 25/03/23,13:13:49,00,10,1, 11.9,1,1, 5.699, 10513.834, 398.832, 52907.833 25/03/23,13:13:49,01,10,1, 11.9,1,1, 5.699, 10513.856, 398.806, 52907.802 25/03/23,13:13:49,02,10,1, 11.9,1,1, 5.699, 10513.872, 398.822, 52907.806 25/03/23,13:13:49,03,10,1, 11.9,1,1, 5.699, 10513.886, 398.871, 52907.760 25/03/23,13:13:49,04,10,1, 11.9,1,1, 5.699, 10513.861, 398.849, 52907.763 25/03/23,13:13:49,05,10,1, 11.9,1,1, 5.699, 10513.896, 398.842, 52907.884 25/03/23,13:13:49,06,10,1, 11.9,1,1, 5.699, 10513.919, 398.861, 52907.804 25/03/23,13:13:49,07,10,1, 11.9,1,1, 5.699, 10513.912, 398.874, 52907.785 25/03/23,13:13:49,08,10,1, 11.9,1,1, 5.699, 10513.934, 398.854, 52907.770 25/03/23,13:13:49,09,10,1, 11.9,1,1, 5.699, 10513.934, 398.852, 52907.756 25/03/23,13:13:49,10,10,1, 11.9,1,1, 5.699, 10513.937, 398.861, 52907.817 25/03/23,13:13:49,11,10,1, 11.9,1,1, 5.699, 10513.938, 398.848, 52907.821 25/03/23,13:13:49,12,10,1, 11.9,1,1, 5.699, 10513.920, 398.861, 52907.740 25/03/23,13:13:49,13,10,1, 11.9,1,1, 5.699, 10513.950, 398.843, 52907.717 25/03/23,13:13:49,14,10,1, 11.9,1,1, 5.699, 10513.938, 398.867, 52907.807 25/03/23,13:13:49,15,10,1, 11.9,1,1, 5.699, 10513.974, 398.888, 52907.811 25/03/23,13:13:49,16,10,1, 11.9,1,1, 5.699, 10513.966, 398.869, 52907.806 25/03/23,13:13:49,17,10,1, 11.9,1,1, 5.699, 10513.975, 398.889, 52907.718 25/03/23,13:13:49,18,10,1, 11.9,1,1, 5.699, 10513.985, 398.868, 52907.812 25/03/23,13:13:49,19,10,1, 11.9,1,1, 5.699, 10513.995, 398.886, 52907.741 25/03/23,13:13:50,00,09,1, 12.0,1,1, 5.698, 10513.992, 398.886, 52907.741 25/03/23,13:13:50,01,09,1, 12.0,1,1, 5.698, 10514.011, 398.872, 52907.772 25/03/23,13:13:50,02,09,1, 12.0,1,1, 5.698, 10514.006, 398.885, 52907.814 25/03/23,13:13:50,03,09,1, 12.0,1,1, 5.698, 10514.031, 398.891, 52907.795 25/03/23,13:13:50,04,09,1, 12.0,1,1, 5.698, 10514.038, 398.895, 52907.761 25/03/23,13:13:50,05,09,1, 12.0,1,1, 5.698, 10514.042, 398.928, 52907.812 25/03/23,13:13:50,06,09,1, 12.0,1,1, 5.698, 10514.062, 398.893, 52907.820 25/03/23,13:13:50,07,09,1, 12.0,1,1, 5.698, 10514.040, 398.899, 52907.760 25/03/23,13:13:50,08,09,1, 12.0,1,1, 5.698, 10514.075, 398.918, 52907.767 25/03/23,13:13:50,09,09,1, 12.0,1,1, 5.698, 10514.047, 398.871, 52907.776 25/03/23,13:13:50,10,09,1, 12.0,1,1, 5.698, 10514.079, 398.922, 52907.715 25/03/23,13:13:50,11,09,1, 12.0,1,1, 5.698, 10514.093, 398.909, 52907.741 25/03/23,13:13:50,12,09,1, 12.0,1,1, 5.698, 10514.107, 398.919, 52907.725 25/03/23,13:13:50,13,09,1, 12.0,1,1, 5.698, 10514.105, 398.933, 52907.722 25/03/23,13:13:50,14,09,1, 12.0,1,1, 5.698, 10514.090, 398.920, 52907.757 25/03/23,13:13:50,15,09,1, 12.0,1,1, 5.698, 10514.118, 398.946, 52907.667 25/03/23,13:13:50,16,09,1, 12.0,1,1, 5.698, 10514.116, 398.938, 52907.703 25/03/23,13:13:50,17,09,1, 12.0,1,1, 5.698, 10514.117, 398.920, 52907.658 25/03/23,13:13:50,18,09,1, 12.0,1,1, 5.698, 10514.133, 398.936, 52907.800 25/03/23,13:13:50,19,09,1, 12.0,1,1, 5.698, 10514.128, 398.943, 52907.785 25/03/23,13:13:51,00,10,1, 11.9,1,1, 5.698, 10514.126, 398.943, 52907.785 25/03/23,13:13:51,01,10,1, 11.9,1,1, 5.698, 10514.157, 398.954, 52907.780 25/03/23,13:13:51,02,10,1, 11.9,1,1, 5.698, 10514.164, 398.950, 52907.719 25/03/23,13:13:51,03,10,1, 11.9,1,1, 5.698, 10514.168, 398.961, 52907.740 25/03/23,13:13:51,04,10,1, 11.9,1,1, 5.698, 10514.174, 398.955, 52907.690 25/03/23,13:13:51,05,10,1, 11.9,1,1, 5.698, 10514.209, 398.957, 52907.717 25/03/23,13:13:51,06,10,1, 11.9,1,1, 5.698, 10514.200, 398.954, 52907.686 25/03/23,13:13:51,07,10,1, 11.9,1,1, 5.698, 10514.222, 398.972, 52907.721 25/03/23,13:13:51,08,10,1, 11.9,1,1, 5.698, 10514.230, 398.972, 52907.657 25/03/23,13:13:51,09,10,1, 11.9,1,1, 5.698, 10514.222, 398.946, 52907.685 25/03/23,13:13:51,10,10,1, 11.9,1,1, 5.698, 10514.232, 398.969, 52907.756 25/03/23,13:13:51,11,10,1, 11.9,1,1, 5.698, 10514.237, 398.987, 52907.735 25/03/23,13:13:51,12,10,1, 11.9,1,1, 5.698, 10514.247, 398.965, 52907.696 25/03/23,13:13:51,13,10,1, 11.9,1,1, 5.698, 10514.255, 398.986, 52907.749 25/03/23,13:13:51,14,10,1, 11.9,1,1, 5.698, 10514.274, 398.977, 52907.765 25/03/23,13:13:51,15,10,1, 11.9,1,1, 5.698, 10514.280, 398.995, 52907.638 25/03/23,13:13:51,16,10,1, 11.9,1,1, 5.698, 10514.295, 398.986, 52907.629 25/03/23,13:13:51,17,10,1, 11.9,1,1, 5.698, 10514.290, 398.997, 52907.718 25/03/23,13:13:51,18,10,1, 11.9,1,1, 5.698, 10514.290, 398.995, 52907.738 25/03/23,13:13:51,19,10,1, 11.9,1,1, 5.698, 10514.291, 398.985, 52907.692 25/03/23,13:13:52,00,10,1, 11.9,1,1, 5.701, 10514.284, 398.985, 52907.692 25/03/23,13:13:52,01,10,1, 11.9,1,1, 5.701, 10514.313, 399.009, 52907.617 25/03/23,13:13:52,02,10,1, 11.9,1,1, 5.701, 10514.333, 398.989, 52907.661 25/03/23,13:13:52,03,10,1, 11.9,1,1, 5.701, 10514.325, 398.984, 52907.648 25/03/23,13:13:52,04,10,1, 11.9,1,1, 5.701, 10514.356, 398.997, 52907.662 25/03/23,13:13:52,05,10,1, 11.9,1,1, 5.701, 10514.375, 398.971, 52907.657 25/03/23,13:13:52,06,10,1, 11.9,1,1, 5.701, 10514.350, 398.983, 52907.658 25/03/23,13:13:52,07,10,1, 11.9,1,1, 5.701, 10514.354, 398.993, 52907.685 25/03/23,13:13:52,08,10,1, 11.9,1,1, 5.701, 10514.397, 398.989, 52907.626 25/03/23,13:13:52,09,10,1, 11.9,1,1, 5.701, 10514.396, 398.992, 52907.623 25/03/23,13:13:52,10,10,1, 11.9,1,1, 5.701, 10514.394, 398.973, 52907.624 25/03/23,13:13:52,11,10,1, 11.9,1,1, 5.701, 10514.409, 398.989, 52907.668 25/03/23,13:13:52,12,10,1, 11.9,1,1, 5.701, 10514.417, 398.997, 52907.643 25/03/23,13:13:52,13,10,1, 11.9,1,1, 5.701, 10514.409, 399.012, 52907.678 25/03/23,13:13:52,14,10,1, 11.9,1,1, 5.701, 10514.421, 398.993, 52907.619 25/03/23,13:13:52,15,10,1, 11.9,1,1, 5.701, 10514.410, 398.999, 52907.678 25/03/23,13:13:52,16,10,1, 11.9,1,1, 5.701, 10514.450, 398.995, 52907.608 25/03/23,13:13:52,17,10,1, 11.9,1,1, 5.701, 10514.442, 398.959, 52907.631 25/03/23,13:13:52,18,10,1, 11.9,1,1, 5.701, 10514.473, 398.991, 52907.609 25/03/23,13:13:52,19,10,1, 11.9,1,1, 5.701, 10514.471, 398.983, 52907.601 25/03/23,13:13:53,00,10,1, 11.9,1,1, 5.699, 10514.468, 398.983, 52907.601 25/03/23,13:13:53,01,10,1, 11.9,1,1, 5.699, 10514.493, 398.986, 52907.661 25/03/23,13:13:53,02,10,1, 11.9,1,1, 5.699, 10514.419, 399.019, 52907.683 25/03/23,13:13:53,03,10,1, 11.9,1,1, 5.699, 10514.471, 398.992, 52907.776 25/03/23,13:13:53,04,10,1, 11.9,1,1, 5.699, 10514.518, 399.001, 52907.656 25/03/23,13:13:53,05,10,1, 11.9,1,1, 5.699, 10514.491, 399.001, 52907.697 25/03/23,13:13:53,06,10,1, 11.9,1,1, 5.699, 10514.526, 399.000, 52907.572 25/03/23,13:13:53,07,10,1, 11.9,1,1, 5.699, 10514.515, 399.015, 52907.619 25/03/23,13:13:53,08,10,1, 11.9,1,1, 5.699, 10514.512, 399.005, 52907.648 25/03/23,13:13:53,09,10,1, 11.9,1,1, 5.699, 10514.543, 399.011, 52907.599 25/03/23,13:13:53,10,10,1, 11.9,1,1, 5.699, 10514.570, 399.015, 52907.570 25/03/23,13:13:53,11,10,1, 11.9,1,1, 5.699, 10514.556, 399.017, 52907.575 25/03/23,13:13:53,12,10,1, 11.9,1,1, 5.699, 10514.595, 399.007, 52907.580 25/03/23,13:13:53,13,10,1, 11.9,1,1, 5.699, 10514.594, 399.023, 52907.627 25/03/23,13:13:53,14,10,1, 11.9,1,1, 5.699, 10514.585, 399.022, 52907.609 25/03/23,13:13:53,15,10,1, 11.9,1,1, 5.699, 10514.603, 399.009, 52907.604 25/03/23,13:13:53,16,10,1, 11.9,1,1, 5.699, 10514.601, 399.013, 52907.652 25/03/23,13:13:53,17,10,1, 11.9,1,1, 5.699, 10514.589, 399.010, 52907.607 25/03/23,13:13:53,18,10,1, 11.9,1,1, 5.699, 10514.607, 399.002, 52907.646 25/03/23,13:13:53,19,10,1, 11.9,1,1, 5.699, 10514.624, 399.018, 52907.584 25/03/23,13:13:54,00,10,1, 12.0,1,1, 5.701, 10514.618, 399.018, 52907.584 25/03/23,13:13:54,01,10,1, 12.0,1,1, 5.701, 10514.630, 399.003, 52907.642 25/03/23,13:13:54,02,10,1, 12.0,1,1, 5.701, 10514.644, 398.997, 52907.541 25/03/23,13:13:54,03,10,1, 12.0,1,1, 5.701, 10514.642, 399.018, 52907.521 25/03/23,13:13:54,04,10,1, 12.0,1,1, 5.701, 10514.656, 399.027, 52907.583 25/03/23,13:13:54,05,10,1, 12.0,1,1, 5.701, 10514.678, 399.027, 52907.546 25/03/23,13:13:54,06,10,1, 12.0,1,1, 5.701, 10514.688, 399.003, 52907.581 25/03/23,13:13:54,07,10,1, 12.0,1,1, 5.701, 10514.695, 399.014, 52907.611 25/03/23,13:13:54,08,10,1, 12.0,1,1, 5.701, 10514.673, 399.019, 52907.542 25/03/23,13:13:54,09,10,1, 12.0,1,1, 5.701, 10514.692, 399.029, 52907.611 25/03/23,13:13:54,10,10,1, 12.0,1,1, 5.701, 10514.713, 399.017, 52907.538 25/03/23,13:13:54,11,10,1, 12.0,1,1, 5.701, 10514.733, 399.025, 52907.567 25/03/23,13:13:54,12,10,1, 12.0,1,1, 5.701, 10514.730, 399.015, 52907.540 25/03/23,13:13:54,13,10,1, 12.0,1,1, 5.701, 10514.720, 399.016, 52907.561 25/03/23,13:13:54,14,10,1, 12.0,1,1, 5.701, 10514.762, 398.995, 52907.468 25/03/23,13:13:54,15,10,1, 12.0,1,1, 5.701, 10514.775, 398.984, 52907.583 25/03/23,13:13:54,16,10,1, 12.0,1,1, 5.701, 10514.788, 399.003, 52907.514 25/03/23,13:13:54,17,10,1, 12.0,1,1, 5.701, 10514.777, 398.982, 52907.573 25/03/23,13:13:54,18,10,1, 12.0,1,1, 5.701, 10514.801, 398.998, 52907.520 25/03/23,13:13:54,19,10,1, 12.0,1,1, 5.701, 10514.806, 398.989, 52907.548 25/03/23,13:13:55,00,10,1, 11.8,1,1, 5.700, 10514.802, 398.989, 52907.548 25/03/23,13:13:55,01,10,1, 11.8,1,1, 5.700, 10514.841, 398.992, 52907.523 25/03/23,13:13:55,02,10,1, 11.8,1,1, 5.700, 10514.806, 398.982, 52907.542 25/03/23,13:13:55,03,10,1, 11.8,1,1, 5.700, 10514.834, 398.998, 52907.472 25/03/23,13:13:55,04,10,1, 11.8,1,1, 5.700, 10514.833, 399.006, 52907.524 25/03/23,13:13:55,05,10,1, 11.8,1,1, 5.700, 10514.830, 398.976, 52907.433 25/03/23,13:13:55,06,10,1, 11.8,1,1, 5.700, 10514.816, 398.993, 52907.600 25/03/23,13:13:55,07,10,1, 11.8,1,1, 5.700, 10514.857, 399.005, 52907.667 25/03/23,13:13:55,08,10,1, 11.8,1,1, 5.700, 10514.872, 398.978, 52907.413 25/03/23,13:13:55,09,10,1, 11.8,1,1, 5.700, 10514.882, 398.969, 52907.492 25/03/23,13:13:55,10,10,1, 11.8,1,1, 5.700, 10514.888, 398.971, 52907.522 25/03/23,13:13:55,11,10,1, 11.8,1,1, 5.700, 10514.890, 398.984, 52907.461 25/03/23,13:13:55,12,10,1, 11.8,1,1, 5.700, 10514.864, 398.973, 52907.494 25/03/23,13:13:55,13,10,1, 11.8,1,1, 5.700, 10514.886, 398.981, 52907.522 25/03/23,13:13:55,14,10,1, 11.8,1,1, 5.700, 10514.908, 398.981, 52907.353 25/03/23,13:13:55,15,10,1, 11.8,1,1, 5.700, 10514.914, 398.975, 52907.436 25/03/23,13:13:55,16,10,1, 11.8,1,1, 5.700, 10514.915, 398.958, 52907.451 25/03/23,13:13:55,17,10,1, 11.8,1,1, 5.700, 10514.936, 398.968, 52907.409 25/03/23,13:13:55,18,10,1, 11.8,1,1, 5.700, 10514.945, 398.975, 52907.382 25/03/23,13:13:55,19,10,1, 11.8,1,1, 5.700, 10514.966, 398.928, 52907.405 25/03/23,13:13:56,00,09,1, 11.9,1,1, 5.700, 10514.960, 398.928, 52907.405 25/03/23,13:13:56,01,09,1, 11.9,1,1, 5.700, 10514.963, 398.965, 52907.496 25/03/23,13:13:56,02,09,1, 11.9,1,1, 5.700, 10514.974, 398.946, 52907.380 25/03/23,13:13:56,03,09,1, 11.9,1,1, 5.700, 10515.003, 398.950, 52907.414 25/03/23,13:13:56,04,09,1, 11.9,1,1, 5.700, 10514.990, 398.939, 52907.414 25/03/23,13:13:56,05,09,1, 11.9,1,1, 5.700, 10515.021, 398.957, 52907.441 25/03/23,13:13:56,06,09,1, 11.9,1,1, 5.700, 10515.008, 398.961, 52907.392 25/03/23,13:13:56,07,09,1, 11.9,1,1, 5.700, 10515.022, 398.934, 52907.437 25/03/23,13:13:56,08,09,1, 11.9,1,1, 5.700, 10515.026, 398.931, 52907.405 25/03/23,13:13:56,09,09,1, 11.9,1,1, 5.700, 10515.016, 398.944, 52907.482 25/03/23,13:13:56,10,09,1, 11.9,1,1, 5.700, 10515.036, 398.952, 52907.463 25/03/23,13:13:56,11,09,1, 11.9,1,1, 5.700, 10515.064, 398.954, 52907.371 25/03/23,13:13:56,12,09,1, 11.9,1,1, 5.700, 10515.058, 398.945, 52907.418 25/03/23,13:13:56,13,09,1, 11.9,1,1, 5.700, 10515.087, 398.945, 52907.374 25/03/23,13:13:56,14,09,1, 11.9,1,1, 5.700, 10515.081, 398.924, 52907.371 25/03/23,13:13:56,15,09,1, 11.9,1,1, 5.700, 10515.078, 398.913, 52907.403 25/03/23,13:13:56,16,09,1, 11.9,1,1, 5.700, 10515.091, 398.906, 52907.369 25/03/23,13:13:56,17,09,1, 11.9,1,1, 5.700, 10515.097, 398.945, 52907.401 25/03/23,13:13:56,18,09,1, 11.9,1,1, 5.700, 10515.104, 398.938, 52907.417 25/03/23,13:13:56,19,09,1, 11.9,1,1, 5.700, 10515.130, 398.920, 52907.426 25/03/23,13:13:57,00,10,1, 12.0,1,1, 5.700, 10515.127, 398.920, 52907.426 25/03/23,13:13:57,01,10,1, 12.0,1,1, 5.700, 10515.134, 398.923, 52907.416 25/03/23,13:13:57,02,10,1, 12.0,1,1, 5.700, 10515.109, 398.926, 52907.485 25/03/23,13:13:57,03,10,1, 12.0,1,1, 5.700, 10515.152, 398.907, 52907.516 25/03/23,13:13:57,04,10,1, 12.0,1,1, 5.700, 10515.182, 398.905, 52907.566 25/03/23,13:13:57,05,10,1, 12.0,1,1, 5.700, 10515.151, 398.917, 52907.495 25/03/23,13:13:57,06,10,1, 12.0,1,1, 5.700, 10515.203, 398.892, 52907.439 25/03/23,13:13:57,07,10,1, 12.0,1,1, 5.700, 10515.197, 398.909, 52907.524 25/03/23,13:13:57,08,10,1, 12.0,1,1, 5.700, 10515.240, 398.888, 52907.431 25/03/23,13:13:57,09,10,1, 12.0,1,1, 5.700, 10515.226, 398.895, 52907.435 25/03/23,13:13:57,10,10,1, 12.0,1,1, 5.700, 10515.227, 398.885, 52907.424 25/03/23,13:13:57,11,10,1, 12.0,1,1, 5.700, 10515.246, 398.902, 52907.467 25/03/23,13:13:57,12,10,1, 12.0,1,1, 5.700, 10515.242, 398.893, 52907.451 25/03/23,13:13:57,13,10,1, 12.0,1,1, 5.700, 10515.283, 398.885, 52907.466 25/03/23,13:13:57,14,10,1, 12.0,1,1, 5.700, 10515.244, 398.873, 52907.411 25/03/23,13:13:57,15,10,1, 12.0,1,1, 5.700, 10515.293, 398.882, 52907.476 25/03/23,13:13:57,16,10,1, 12.0,1,1, 5.700, 10515.275, 398.852, 52907.458 25/03/23,13:13:57,17,10,1, 12.0,1,1, 5.700, 10515.289, 398.853, 52907.416 25/03/23,13:13:57,18,10,1, 12.0,1,1, 5.700, 10515.298, 398.868, 52907.469 25/03/23,13:13:57,19,10,1, 12.0,1,1, 5.700, 10515.300, 398.874, 52907.386 25/03/23,13:13:58,00,09,1, 11.9,1,1, 5.696, 10515.294, 398.874, 52907.386 25/03/23,13:13:58,01,09,1, 11.9,1,1, 5.696, 10515.317, 398.863, 52907.396 25/03/23,13:13:58,02,09,1, 11.9,1,1, 5.696, 10515.326, 398.850, 52907.372 25/03/23,13:13:58,03,09,1, 11.9,1,1, 5.696, 10515.335, 398.871, 52907.437 25/03/23,13:13:58,04,09,1, 11.9,1,1, 5.696, 10515.334, 398.879, 52907.466 25/03/23,13:13:58,05,09,1, 11.9,1,1, 5.696, 10515.339, 398.839, 52907.381 25/03/23,13:13:58,06,09,1, 11.9,1,1, 5.696, 10515.350, 398.825, 52907.355 25/03/23,13:13:58,07,09,1, 11.9,1,1, 5.696, 10515.368, 398.827, 52907.346 25/03/23,13:13:58,08,09,1, 11.9,1,1, 5.696, 10515.371, 398.834, 52907.478 25/03/23,13:13:58,09,09,1, 11.9,1,1, 5.696, 10515.368, 398.801, 52907.455 25/03/23,13:13:58,10,09,1, 11.9,1,1, 5.696, 10515.402, 398.823, 52907.427 25/03/23,13:13:58,11,09,1, 11.9,1,1, 5.696, 10515.412, 398.814, 52907.326 25/03/23,13:13:58,12,09,1, 11.9,1,1, 5.696, 10515.392, 398.839, 52907.312 25/03/23,13:13:58,13,09,1, 11.9,1,1, 5.696, 10515.422, 398.812, 52907.281 25/03/23,13:13:58,14,09,1, 11.9,1,1, 5.696, 10515.419, 398.833, 52907.384 25/03/23,13:13:58,15,09,1, 11.9,1,1, 5.696, 10515.427, 398.831, 52907.408 25/03/23,13:13:58,16,09,1, 11.9,1,1, 5.696, 10515.447, 398.807, 52907.405 25/03/23,13:13:58,17,09,1, 11.9,1,1, 5.696, 10515.427, 398.814, 52907.323 25/03/23,13:13:58,18,09,1, 11.9,1,1, 5.696, 10515.456, 398.779, 52907.284 25/03/23,13:13:58,19,09,1, 11.9,1,1, 5.696, 10515.460, 398.786, 52907.358 25/03/23,13:13:59,00,09,1, 11.9,1,1, 5.696, 10515.453, 398.786, 52907.358 25/03/23,13:13:59,01,09,1, 11.9,1,1, 5.696, 10515.500, 398.799, 52907.356 25/03/23,13:13:59,02,09,1, 11.9,1,1, 5.696, 10515.510, 398.782, 52907.343 25/03/23,13:13:59,03,09,1, 11.9,1,1, 5.696, 10515.528, 398.779, 52907.337 25/03/23,13:13:59,04,09,1, 11.9,1,1, 5.696, 10515.521, 398.778, 52907.319 25/03/23,13:13:59,05,09,1, 11.9,1,1, 5.696, 10515.540, 398.760, 52907.429 25/03/23,13:13:59,06,09,1, 11.9,1,1, 5.696, 10515.541, 398.760, 52907.418 25/03/23,13:13:59,07,09,1, 11.9,1,1, 5.696, 10515.529, 398.781, 52907.359 25/03/23,13:13:59,08,09,1, 11.9,1,1, 5.696, 10515.538, 398.740, 52907.375 25/03/23,13:13:59,09,09,1, 11.9,1,1, 5.696, 10515.570, 398.751, 52907.331 25/03/23,13:13:59,10,09,1, 11.9,1,1, 5.696, 10515.594, 398.741, 52907.385 25/03/23,13:13:59,11,09,1, 11.9,1,1, 5.696, 10515.575, 398.750, 52907.324 25/03/23,13:13:59,12,09,1, 11.9,1,1, 5.696, 10515.604, 398.750, 52907.390 25/03/23,13:13:59,13,09,1, 11.9,1,1, 5.696, 10515.614, 398.721, 52907.296 25/03/23,13:13:59,14,09,1, 11.9,1,1, 5.696, 10515.632, 398.737, 52907.298 25/03/23,13:13:59,15,09,1, 11.9,1,1, 5.696, 10515.632, 398.734, 52907.283 25/03/23,13:13:59,16,09,1, 11.9,1,1, 5.696, 10515.643, 398.729, 52907.376 25/03/23,13:13:59,17,09,1, 11.9,1,1, 5.696, 10515.640, 398.726, 52907.333 25/03/23,13:13:59,18,09,1, 11.9,1,1, 5.696, 10515.656, 398.733, 52907.399 25/03/23,13:13:59,19,09,1, 11.9,1,1, 5.696, 10515.645, 398.721, 52907.293 25/03/23,13:14:00,00,09,1, 11.9,1,1, 5.696, 10515.645, 398.721, 52907.293 25/03/23,13:14:00,01,09,1, 11.9,1,1, 5.696, 10515.681, 398.722, 52907.363 25/03/23,13:14:00,02,09,1, 11.9,1,1, 5.696, 10515.678, 398.681, 52907.188 25/03/23,13:14:00,03,09,1, 11.9,1,1, 5.696, 10515.689, 398.690, 52907.218 25/03/23,13:14:00,04,09,1, 11.9,1,1, 5.696, 10515.678, 398.686, 52907.197 25/03/23,13:14:00,05,09,1, 11.9,1,1, 5.696, 10515.688, 398.660, 52907.110 25/03/23,13:14:00,06,09,1, 11.9,1,1, 5.696, 10515.697, 398.675, 52907.155 25/03/23,13:14:00,07,09,1, 11.9,1,1, 5.696, 10515.740, 398.669, 52907.207 25/03/23,13:14:00,08,09,1, 11.9,1,1, 5.696, 10515.703, 398.656, 52907.229 25/03/23,13:14:00,09,09,1, 11.9,1,1, 5.696, 10515.721, 398.632, 52907.161 25/03/23,13:14:00,10,09,1, 11.9,1,1, 5.696, 10515.754, 398.621, 52907.195 25/03/23,13:14:00,11,09,1, 11.9,1,1, 5.696, 10515.736, 398.640, 52907.244 25/03/23,13:14:00,12,09,1, 11.9,1,1, 5.696, 10515.739, 398.646, 52907.208 25/03/23,13:14:00,13,09,1, 11.9,1,1, 5.696, 10515.749, 398.611, 52907.141 25/03/23,13:14:00,14,09,1, 11.9,1,1, 5.696, 10515.799, 398.637, 52907.168 25/03/23,13:14:00,15,09,1, 11.9,1,1, 5.696, 10515.763, 398.627, 52907.213 25/03/23,13:14:00,16,09,1, 11.9,1,1, 5.696, 10515.785, 398.612, 52907.167 25/03/23,13:14:00,17,09,1, 11.9,1,1, 5.696, 10515.796, 398.614, 52907.103 25/03/23,13:14:00,18,09,1, 11.9,1,1, 5.696, 10515.789, 398.610, 52907.170 25/03/23,13:14:00,19,09,1, 11.9,1,1, 5.696, 10515.835, 398.612, 52907.139 25/03/23,13:14:01,00,10,1, 11.9,1,1, 5.698, 10515.828, 398.612, 52907.139 25/03/23,13:14:01,01,10,1, 11.9,1,1, 5.698, 10515.832, 398.601, 52907.121 25/03/23,13:14:01,02,10,1, 11.9,1,1, 5.698, 10515.853, 398.604, 52907.159 25/03/23,13:14:01,03,10,1, 11.9,1,1, 5.698, 10515.828, 398.602, 52907.123 25/03/23,13:14:01,04,10,1, 11.9,1,1, 5.698, 10515.837, 398.566, 52907.099 25/03/23,13:14:01,05,10,1, 11.9,1,1, 5.698, 10515.892, 398.582, 52907.187 25/03/23,13:14:01,06,10,1, 11.9,1,1, 5.698, 10515.875, 398.578, 52907.164 25/03/23,13:14:01,07,10,1, 11.9,1,1, 5.698, 10515.881, 398.567, 52907.079 25/03/23,13:14:01,08,10,1, 11.9,1,1, 5.698, 10515.880, 398.581, 52907.090 25/03/23,13:14:01,09,10,1, 11.9,1,1, 5.698, 10515.895, 398.581, 52907.136 25/03/23,13:14:01,10,10,1, 11.9,1,1, 5.698, 10515.901, 398.576, 52907.165 25/03/23,13:14:01,11,10,1, 11.9,1,1, 5.698, 10515.900, 398.555, 52907.140 25/03/23,13:14:01,12,10,1, 11.9,1,1, 5.698, 10515.911, 398.546, 52907.080 25/03/23,13:14:01,13,10,1, 11.9,1,1, 5.698, 10515.936, 398.574, 52907.080 25/03/23,13:14:01,14,10,1, 11.9,1,1, 5.698, 10515.937, 398.541, 52907.158 25/03/23,13:14:01,15,10,1, 11.9,1,1, 5.698, 10515.950, 398.519, 52907.063 25/03/23,13:14:01,16,10,1, 11.9,1,1, 5.698, 10515.955, 398.523, 52907.082 25/03/23,13:14:01,17,10,1, 11.9,1,1, 5.698, 10515.929, 398.529, 52907.085 25/03/23,13:14:01,18,10,1, 11.9,1,1, 5.698, 10515.977, 398.524, 52907.034 25/03/23,13:14:01,19,10,1, 11.9,1,1, 5.698, 10515.959, 398.503, 52907.075 25/03/23,13:14:02,00,09,1, 11.9,1,1, 5.699, 10515.953, 398.503, 52907.075 25/03/23,13:14:02,01,09,1, 11.9,1,1, 5.699, 10515.955, 398.517, 52907.222 25/03/23,13:14:02,02,09,1, 11.9,1,1, 5.699, 10516.004, 398.513, 52907.058 25/03/23,13:14:02,03,09,1, 11.9,1,1, 5.699, 10516.027, 398.499, 52907.068 25/03/23,13:14:02,04,09,1, 11.9,1,1, 5.699, 10516.000, 398.510, 52907.062 25/03/23,13:14:02,05,09,1, 11.9,1,1, 5.699, 10516.031, 398.494, 52907.095 25/03/23,13:14:02,06,09,1, 11.9,1,1, 5.699, 10516.016, 398.464, 52907.112 25/03/23,13:14:02,07,09,1, 11.9,1,1, 5.699, 10516.029, 398.488, 52907.076 25/03/23,13:14:02,08,09,1, 11.9,1,1, 5.699, 10516.043, 398.474, 52907.098 25/03/23,13:14:02,09,09,1, 11.9,1,1, 5.699, 10515.984, 398.483, 52907.083 25/03/23,13:14:02,10,09,1, 11.9,1,1, 5.699, 10516.054, 398.473, 52907.051 25/03/23,13:14:02,11,09,1, 11.9,1,1, 5.699, 10516.061, 398.456, 52907.058 25/03/23,13:14:02,12,09,1, 11.9,1,1, 5.699, 10516.049, 398.457, 52907.015 25/03/23,13:14:02,13,09,1, 11.9,1,1, 5.699, 10516.074, 398.458, 52907.025 25/03/23,13:14:02,14,09,1, 11.9,1,1, 5.699, 10516.084, 398.454, 52906.935 25/03/23,13:14:02,15,09,1, 11.9,1,1, 5.699, 10516.059, 398.446, 52907.000 25/03/23,13:14:02,16,09,1, 11.9,1,1, 5.699, 10516.086, 398.446, 52907.049 25/03/23,13:14:02,17,09,1, 11.9,1,1, 5.699, 10516.105, 398.434, 52906.982 25/03/23,13:14:02,18,09,1, 11.9,1,1, 5.699, 10516.099, 398.442, 52906.942 25/03/23,13:14:02,19,09,1, 11.9,1,1, 5.699, 10516.104, 398.452, 52907.062 25/03/23,13:14:03,00,10,1, 11.9,1,1, 5.699, 10516.104, 398.452, 52907.062 25/03/23,13:14:03,01,10,1, 11.9,1,1, 5.699, 10516.125, 398.416, 52907.064 25/03/23,13:14:03,02,10,1, 11.9,1,1, 5.699, 10516.131, 398.437, 52907.038 25/03/23,13:14:03,03,10,1, 11.9,1,1, 5.699, 10516.168, 398.428, 52906.967 25/03/23,13:14:03,04,10,1, 11.9,1,1, 5.699, 10516.132, 398.421, 52907.013 25/03/23,13:14:03,05,10,1, 11.9,1,1, 5.699, 10516.154, 398.418, 52907.003 25/03/23,13:14:03,06,10,1, 11.9,1,1, 5.699, 10516.180, 398.397, 52906.950 25/03/23,13:14:03,07,10,1, 11.9,1,1, 5.699, 10516.133, 398.427, 52906.929 25/03/23,13:14:03,08,10,1, 11.9,1,1, 5.699, 10516.190, 398.403, 52906.940 25/03/23,13:14:03,09,10,1, 11.9,1,1, 5.699, 10516.175, 398.393, 52907.012 25/03/23,13:14:03,10,10,1, 11.9,1,1, 5.699, 10516.179, 398.418, 52906.966 25/03/23,13:14:03,11,10,1, 11.9,1,1, 5.699, 10516.188, 398.405, 52906.992 25/03/23,13:14:03,12,10,1, 11.9,1,1, 5.699, 10516.217, 398.387, 52906.997 25/03/23,13:14:03,13,10,1, 11.9,1,1, 5.699, 10516.223, 398.390, 52906.909 25/03/23,13:14:03,14,10,1, 11.9,1,1, 5.699, 10516.215, 398.395, 52906.958 25/03/23,13:14:03,15,10,1, 11.9,1,1, 5.699, 10516.242, 398.391, 52906.897 25/03/23,13:14:03,16,10,1, 11.9,1,1, 5.699, 10516.229, 398.387, 52906.886 25/03/23,13:14:03,17,10,1, 11.9,1,1, 5.699, 10516.265, 398.353, 52906.912 25/03/23,13:14:03,18,10,1, 11.9,1,1, 5.699, 10516.253, 398.350, 52906.975 25/03/23,13:14:03,19,10,1, 11.9,1,1, 5.699, 10516.258, 398.396, 52906.962 25/03/23,13:14:04,00,10,1, 11.9,1,1, 5.697, 10516.254, 398.396, 52906.962 25/03/23,13:14:04,01,10,1, 11.9,1,1, 5.697, 10516.275, 398.373, 52906.977 25/03/23,13:14:04,02,10,1, 11.9,1,1, 5.697, 10516.260, 398.364, 52906.935 25/03/23,13:14:04,03,10,1, 11.9,1,1, 5.697, 10516.276, 398.351, 52906.922 25/03/23,13:14:04,04,10,1, 11.9,1,1, 5.697, 10516.283, 398.370, 52906.928 25/03/23,13:14:04,05,10,1, 11.9,1,1, 5.697, 10516.299, 398.392, 52906.953 25/03/23,13:14:04,06,10,1, 11.9,1,1, 5.697, 10516.295, 398.364, 52906.938 25/03/23,13:14:04,07,10,1, 11.9,1,1, 5.697, 10516.312, 398.362, 52906.906 25/03/23,13:14:04,08,10,1, 11.9,1,1, 5.697, 10516.325, 398.349, 52906.880 25/03/23,13:14:04,09,10,1, 11.9,1,1, 5.697, 10516.307, 398.360, 52906.881 25/03/23,13:14:04,10,10,1, 11.9,1,1, 5.697, 10516.310, 398.369, 52906.895 25/03/23,13:14:04,11,10,1, 11.9,1,1, 5.697, 10516.304, 398.364, 52906.944 25/03/23,13:14:04,12,10,1, 11.9,1,1, 5.697, 10516.316, 398.345, 52906.887 25/03/23,13:14:04,13,10,1, 11.9,1,1, 5.697, 10516.347, 398.339, 52906.872 25/03/23,13:14:04,14,10,1, 11.9,1,1, 5.697, 10516.357, 398.351, 52906.948 25/03/23,13:14:04,15,10,1, 11.9,1,1, 5.697, 10516.363, 398.333, 52906.949 25/03/23,13:14:04,16,10,1, 11.9,1,1, 5.697, 10516.388, 398.355, 52906.893 25/03/23,13:14:04,17,10,1, 11.9,1,1, 5.697, 10516.383, 398.329, 52906.889 25/03/23,13:14:04,18,10,1, 11.9,1,1, 5.697, 10516.383, 398.334, 52906.879 25/03/23,13:14:04,19,10,1, 11.9,1,1, 5.697, 10516.402, 398.350, 52906.930 25/03/23,13:14:05,00,10,1, 11.8,1,1, 5.697, 10516.396, 398.350, 52906.930 25/03/23,13:14:05,01,10,1, 11.8,1,1, 5.697, 10516.394, 398.352, 52906.844 25/03/23,13:14:05,02,10,1, 11.8,1,1, 5.697, 10516.405, 398.330, 52906.836 25/03/23,13:14:05,03,10,1, 11.8,1,1, 5.697, 10516.403, 398.308, 52906.856 25/03/23,13:14:05,04,10,1, 11.8,1,1, 5.697, 10516.439, 398.321, 52906.849 25/03/23,13:14:05,05,10,1, 11.8,1,1, 5.697, 10516.446, 398.310, 52906.819 25/03/23,13:14:05,06,10,1, 11.8,1,1, 5.697, 10516.445, 398.306, 52906.861 25/03/23,13:14:05,07,10,1, 11.8,1,1, 5.697, 10516.457, 398.327, 52906.894 25/03/23,13:14:05,08,10,1, 11.8,1,1, 5.697, 10516.489, 398.318, 52906.751 25/03/23,13:14:05,09,10,1, 11.8,1,1, 5.697, 10516.439, 398.305, 52906.986 25/03/23,13:14:05,10,10,1, 11.8,1,1, 5.697, 10516.490, 398.320, 52906.865 25/03/23,13:14:05,11,10,1, 11.8,1,1, 5.697, 10516.455, 398.309, 52906.919 25/03/23,13:14:05,12,10,1, 11.8,1,1, 5.697, 10516.490, 398.328, 52906.885 25/03/23,13:14:05,13,10,1, 11.8,1,1, 5.697, 10516.479, 398.310, 52906.879 25/03/23,13:14:05,14,10,1, 11.8,1,1, 5.697, 10516.479, 398.327, 52906.859 25/03/23,13:14:05,15,10,1, 11.8,1,1, 5.697, 10516.482, 398.301, 52906.782 25/03/23,13:14:05,16,10,1, 11.8,1,1, 5.697, 10516.494, 398.297, 52906.915 25/03/23,13:14:05,17,10,1, 11.8,1,1, 5.697, 10516.519, 398.280, 52906.810 25/03/23,13:14:05,18,10,1, 11.8,1,1, 5.697, 10516.506, 398.301, 52906.828 25/03/23,13:14:05,19,10,1, 11.8,1,1, 5.697, 10516.528, 398.275, 52906.824 25/03/23,13:14:06,00,10,1, 11.9,1,1, 5.699, 10516.521, 398.275, 52906.824 25/03/23,13:14:06,01,10,1, 11.9,1,1, 5.699, 10516.542, 398.275, 52906.821 25/03/23,13:14:06,02,10,1, 11.9,1,1, 5.699, 10516.546, 398.278, 52906.901 25/03/23,13:14:06,03,10,1, 11.9,1,1, 5.699, 10516.554, 398.286, 52906.903 25/03/23,13:14:06,04,10,1, 11.9,1,1, 5.699, 10516.579, 398.302, 52906.845 25/03/23,13:14:06,05,10,1, 11.9,1,1, 5.699, 10516.558, 398.283, 52906.871 25/03/23,13:14:06,06,10,1, 11.9,1,1, 5.699, 10516.565, 398.306, 52906.828 25/03/23,13:14:06,07,10,1, 11.9,1,1, 5.699, 10516.603, 398.291, 52906.880 25/03/23,13:14:06,08,10,1, 11.9,1,1, 5.699, 10516.593, 398.275, 52906.857 25/03/23,13:14:06,09,10,1, 11.9,1,1, 5.699, 10516.589, 398.252, 52906.770 25/03/23,13:14:06,10,10,1, 11.9,1,1, 5.699, 10516.621, 398.260, 52906.777 25/03/23,13:14:06,11,10,1, 11.9,1,1, 5.699, 10516.612, 398.279, 52906.827 25/03/23,13:14:06,12,10,1, 11.9,1,1, 5.699, 10516.617, 398.274, 52906.790 25/03/23,13:14:06,13,10,1, 11.9,1,1, 5.699, 10516.629, 398.288, 52906.802 25/03/23,13:14:06,14,10,1, 11.9,1,1, 5.699, 10516.665, 398.288, 52906.852 25/03/23,13:14:06,15,10,1, 11.9,1,1, 5.699, 10516.635, 398.300, 52906.874 25/03/23,13:14:06,16,10,1, 11.9,1,1, 5.699, 10516.636, 398.309, 52906.835 25/03/23,13:14:06,17,10,1, 11.9,1,1, 5.699, 10516.643, 398.283, 52906.812 25/03/23,13:14:06,18,10,1, 11.9,1,1, 5.699, 10516.648, 398.274, 52906.817 25/03/23,13:14:06,19,10,1, 11.9,1,1, 5.699, 10516.668, 398.277, 52906.828 25/03/23,13:14:07,00,10,1, 11.9,1,1, 5.698, 10516.663, 398.277, 52906.828 25/03/23,13:14:07,01,10,1, 11.9,1,1, 5.698, 10516.693, 398.285, 52906.765 25/03/23,13:14:07,02,10,1, 11.9,1,1, 5.698, 10516.716, 398.284, 52906.749 25/03/23,13:14:07,03,10,1, 11.9,1,1, 5.698, 10516.723, 398.286, 52906.775 25/03/23,13:14:07,04,10,1, 11.9,1,1, 5.698, 10516.711, 398.289, 52906.811 25/03/23,13:14:07,05,10,1, 11.9,1,1, 5.698, 10516.745, 398.298, 52906.835 25/03/23,13:14:07,06,10,1, 11.9,1,1, 5.698, 10516.746, 398.302, 52906.786 25/03/23,13:14:07,07,10,1, 11.9,1,1, 5.698, 10516.728, 398.284, 52906.776 25/03/23,13:14:07,08,10,1, 11.9,1,1, 5.698, 10516.747, 398.283, 52906.842 25/03/23,13:14:07,09,10,1, 11.9,1,1, 5.698, 10516.741, 398.282, 52906.817 25/03/23,13:14:07,10,10,1, 11.9,1,1, 5.698, 10516.758, 398.303, 52906.753 25/03/23,13:14:07,11,10,1, 11.9,1,1, 5.698, 10516.781, 398.267, 52906.825 25/03/23,13:14:07,12,10,1, 11.9,1,1, 5.698, 10516.777, 398.286, 52906.770 25/03/23,13:14:07,13,10,1, 11.9,1,1, 5.698, 10516.819, 398.292, 52906.615 25/03/23,13:14:07,14,10,1, 11.9,1,1, 5.698, 10516.789, 398.278, 52906.778 25/03/23,13:14:07,15,10,1, 11.9,1,1, 5.698, 10516.801, 398.278, 52906.726 25/03/23,13:14:07,16,10,1, 11.9,1,1, 5.698, 10516.805, 398.308, 52906.775 25/03/23,13:14:07,17,10,1, 11.9,1,1, 5.698, 10516.835, 398.308, 52906.724 25/03/23,13:14:07,18,10,1, 11.9,1,1, 5.698, 10516.842, 398.302, 52906.760 25/03/23,13:14:07,19,10,1, 11.9,1,1, 5.698, 10516.831, 398.307, 52906.820 25/03/23,13:14:08,00,10,1, 11.9,1,1, 5.700, 10516.829, 398.307, 52906.820 25/03/23,13:14:08,01,10,1, 11.9,1,1, 5.700, 10516.848, 398.295, 52906.750 25/03/23,13:14:08,02,10,1, 11.9,1,1, 5.700, 10516.864, 398.284, 52906.729 25/03/23,13:14:08,03,10,1, 11.9,1,1, 5.700, 10516.861, 398.317, 52906.771 25/03/23,13:14:08,04,10,1, 11.9,1,1, 5.700, 10516.868, 398.305, 52906.758 25/03/23,13:14:08,05,10,1, 11.9,1,1, 5.700, 10516.882, 398.303, 52906.761 25/03/23,13:14:08,06,10,1, 11.9,1,1, 5.700, 10516.904, 398.304, 52906.780 25/03/23,13:14:08,07,10,1, 11.9,1,1, 5.700, 10516.896, 398.306, 52906.695 25/03/23,13:14:08,08,10,1, 11.9,1,1, 5.700, 10516.927, 398.306, 52906.712 25/03/23,13:14:08,09,10,1, 11.9,1,1, 5.700, 10516.911, 398.295, 52906.720 25/03/23,13:14:08,10,10,1, 11.9,1,1, 5.700, 10516.960, 398.328, 52906.791 25/03/23,13:14:08,11,10,1, 11.9,1,1, 5.700, 10516.925, 398.304, 52906.717 25/03/23,13:14:08,12,10,1, 11.9,1,1, 5.700, 10516.948, 398.305, 52906.768 25/03/23,13:14:08,13,10,1, 11.9,1,1, 5.700, 10516.940, 398.311, 52906.737 25/03/23,13:14:08,14,10,1, 11.9,1,1, 5.700, 10516.958, 398.314, 52906.689 25/03/23,13:14:08,15,10,1, 11.9,1,1, 5.700, 10516.963, 398.311, 52906.766 25/03/23,13:14:08,16,10,1, 11.9,1,1, 5.700, 10516.961, 398.306, 52906.666 25/03/23,13:14:08,17,10,1, 11.9,1,1, 5.700, 10517.006, 398.334, 52906.773 25/03/23,13:14:08,18,10,1, 11.9,1,1, 5.700, 10516.987, 398.297, 52906.714 25/03/23,13:14:08,19,10,1, 11.9,1,1, 5.700, 10517.004, 398.328, 52906.734 25/03/23,13:14:09,00,10,1, 11.9,1,1, 5.698, 10516.996, 398.328, 52906.734 25/03/23,13:14:09,01,10,1, 11.9,1,1, 5.698, 10517.036, 398.320, 52906.746 25/03/23,13:14:09,02,10,1, 11.9,1,1, 5.698, 10517.035, 398.328, 52906.698 25/03/23,13:14:09,03,10,1, 11.9,1,1, 5.698, 10517.032, 398.343, 52906.750 25/03/23,13:14:09,04,10,1, 11.9,1,1, 5.698, 10517.037, 398.324, 52906.767 25/03/23,13:14:09,05,10,1, 11.9,1,1, 5.698, 10517.040, 398.336, 52906.682 25/03/23,13:14:09,06,10,1, 11.9,1,1, 5.698, 10517.057, 398.327, 52906.652 25/03/23,13:14:09,07,10,1, 11.9,1,1, 5.698, 10517.051, 398.313, 52906.664 25/03/23,13:14:09,08,10,1, 11.9,1,1, 5.698, 10517.087, 398.341, 52906.656 25/03/23,13:14:09,09,10,1, 11.9,1,1, 5.698, 10517.074, 398.346, 52906.737 25/03/23,13:14:09,10,10,1, 11.9,1,1, 5.698, 10517.087, 398.356, 52906.740 25/03/23,13:14:09,11,10,1, 11.9,1,1, 5.698, 10517.124, 398.343, 52906.726 25/03/23,13:14:09,12,10,1, 11.9,1,1, 5.698, 10517.108, 398.359, 52906.685 25/03/23,13:14:09,13,10,1, 11.9,1,1, 5.698, 10517.118, 398.352, 52906.770 25/03/23,13:14:09,14,10,1, 11.9,1,1, 5.698, 10517.135, 398.373, 52906.714 25/03/23,13:14:09,15,10,1, 11.9,1,1, 5.698, 10517.133, 398.378, 52906.719 25/03/23,13:14:09,16,10,1, 11.9,1,1, 5.698, 10517.174, 398.359, 52906.731 25/03/23,13:14:09,17,10,1, 11.9,1,1, 5.698, 10517.169, 398.344, 52906.695 25/03/23,13:14:09,18,10,1, 11.9,1,1, 5.698, 10517.188, 398.360, 52906.717 25/03/23,13:14:09,19,10,1, 11.9,1,1, 5.698, 10517.181, 398.372, 52906.632 25/03/23,13:14:10,00,10,1, 11.9,1,1, 5.697, 10517.180, 398.372, 52906.632 25/03/23,13:14:10,01,10,1, 11.9,1,1, 5.697, 10517.187, 398.387, 52906.724 25/03/23,13:14:10,02,10,1, 11.9,1,1, 5.697, 10517.212, 398.405, 52906.695 25/03/23,13:14:10,03,10,1, 11.9,1,1, 5.697, 10517.211, 398.398, 52906.725 25/03/23,13:14:10,04,10,1, 11.9,1,1, 5.697, 10517.200, 398.388, 52906.624 25/03/23,13:14:10,05,10,1, 11.9,1,1, 5.697, 10517.227, 398.370, 52906.657 25/03/23,13:14:10,06,10,1, 11.9,1,1, 5.697, 10517.210, 398.398, 52906.644 25/03/23,13:14:10,07,10,1, 11.9,1,1, 5.697, 10517.229, 398.404, 52906.659 25/03/23,13:14:10,08,10,1, 11.9,1,1, 5.697, 10517.258, 398.410, 52906.630 25/03/23,13:14:10,09,10,1, 11.9,1,1, 5.697, 10517.250, 398.411, 52906.722 25/03/23,13:14:10,10,10,1, 11.9,1,1, 5.697, 10517.281, 398.421, 52906.720 25/03/23,13:14:10,11,10,1, 11.9,1,1, 5.697, 10517.263, 398.394, 52906.683 25/03/23,13:14:10,12,10,1, 11.9,1,1, 5.697, 10517.279, 398.393, 52906.699 25/03/23,13:14:10,13,10,1, 11.9,1,1, 5.697, 10517.298, 398.429, 52906.683 25/03/23,13:14:10,14,10,1, 11.9,1,1, 5.697, 10517.323, 398.428, 52906.618 25/03/23,13:14:10,15,10,1, 11.9,1,1, 5.697, 10517.323, 398.438, 52906.671 25/03/23,13:14:10,16,10,1, 11.9,1,1, 5.697, 10517.338, 398.430, 52906.627 25/03/23,13:14:10,17,10,1, 11.9,1,1, 5.697, 10517.337, 398.441, 52906.679 25/03/23,13:14:10,18,10,1, 11.9,1,1, 5.697, 10517.369, 398.442, 52906.723 25/03/23,13:14:10,19,10,1, 11.9,1,1, 5.697, 10517.371, 398.460, 52906.699 25/03/23,13:14:11,00,10,1, 11.9,1,1, 5.696, 10517.364, 398.460, 52906.699 25/03/23,13:14:11,01,10,1, 11.9,1,1, 5.696, 10517.377, 398.425, 52906.691 25/03/23,13:14:11,02,10,1, 11.9,1,1, 5.696, 10517.389, 398.434, 52906.660 25/03/23,13:14:11,03,10,1, 11.9,1,1, 5.696, 10517.404, 398.425, 52906.569 25/03/23,13:14:11,04,10,1, 11.9,1,1, 5.696, 10517.381, 398.449, 52906.662 25/03/23,13:14:11,05,10,1, 11.9,1,1, 5.696, 10517.391, 398.459, 52906.654 25/03/23,13:14:11,06,10,1, 11.9,1,1, 5.696, 10517.406, 398.484, 52906.667 25/03/23,13:14:11,07,10,1, 11.9,1,1, 5.696, 10517.441, 398.443, 52906.612 25/03/23,13:14:11,08,10,1, 11.9,1,1, 5.696, 10517.457, 398.442, 52906.643 25/03/23,13:14:11,09,10,1, 11.9,1,1, 5.696, 10517.434, 398.465, 52906.659 25/03/23,13:14:11,10,10,1, 11.9,1,1, 5.696, 10517.473, 398.474, 52906.622 25/03/23,13:14:11,11,10,1, 11.9,1,1, 5.696, 10517.466, 398.468, 52906.612 25/03/23,13:14:11,12,10,1, 11.9,1,1, 5.696, 10517.482, 398.501, 52906.638 25/03/23,13:14:11,13,10,1, 11.9,1,1, 5.696, 10517.473, 398.496, 52906.587 25/03/23,13:14:11,14,10,1, 11.9,1,1, 5.696, 10517.492, 398.484, 52906.632 25/03/23,13:14:11,15,10,1, 11.9,1,1, 5.696, 10517.519, 398.483, 52906.584 25/03/23,13:14:11,16,10,1, 11.9,1,1, 5.696, 10517.523, 398.491, 52906.559 25/03/23,13:14:11,17,10,1, 11.9,1,1, 5.696, 10517.518, 398.503, 52906.604 25/03/23,13:14:11,18,10,1, 11.9,1,1, 5.696, 10517.545, 398.491, 52906.564 25/03/23,13:14:11,19,10,1, 11.9,1,1, 5.696, 10517.552, 398.498, 52906.660 25/03/23,13:14:12,00,10,1, 11.9,1,1, 5.699, 10517.547, 398.498, 52906.660 25/03/23,13:14:12,01,10,1, 11.9,1,1, 5.699, 10517.548, 398.515, 52906.623 25/03/23,13:14:12,02,10,1, 11.9,1,1, 5.699, 10517.570, 398.514, 52906.649 25/03/23,13:14:12,03,10,1, 11.9,1,1, 5.699, 10517.579, 398.533, 52906.613 25/03/23,13:14:12,04,10,1, 11.9,1,1, 5.699, 10517.593, 398.546, 52906.538 25/03/23,13:14:12,05,10,1, 11.9,1,1, 5.699, 10517.626, 398.522, 52906.678 25/03/23,13:14:12,06,10,1, 11.9,1,1, 5.699, 10517.632, 398.517, 52906.587 25/03/23,13:14:12,07,10,1, 11.9,1,1, 5.699, 10517.629, 398.536, 52906.626 25/03/23,13:14:12,08,10,1, 11.9,1,1, 5.699, 10517.653, 398.524, 52906.649 25/03/23,13:14:12,09,10,1, 11.9,1,1, 5.699, 10517.662, 398.544, 52906.623 25/03/23,13:14:12,10,10,1, 11.9,1,1, 5.699, 10517.675, 398.515, 52906.600 25/03/23,13:14:12,11,10,1, 11.9,1,1, 5.699, 10517.666, 398.551, 52906.643 25/03/23,13:14:12,12,10,1, 11.9,1,1, 5.699, 10517.655, 398.516, 52906.630 25/03/23,13:14:12,13,10,1, 11.9,1,1, 5.699, 10517.691, 398.538, 52906.629 25/03/23,13:14:12,14,10,1, 11.9,1,1, 5.699, 10517.698, 398.554, 52906.564 25/03/23,13:14:12,15,10,1, 11.9,1,1, 5.699, 10517.679, 398.555, 52906.617 25/03/23,13:14:12,16,10,1, 11.9,1,1, 5.699, 10517.730, 398.553, 52906.643 25/03/23,13:14:12,17,10,1, 11.9,1,1, 5.699, 10517.731, 398.549, 52906.608 25/03/23,13:14:12,18,10,1, 11.9,1,1, 5.699, 10517.716, 398.565, 52906.619 25/03/23,13:14:12,19,10,1, 11.9,1,1, 5.699, 10517.726, 398.585, 52906.598 25/03/23,13:14:13,00,10,1, 11.8,1,1, 5.700, 10517.722, 398.585, 52906.598 25/03/23,13:14:13,01,10,1, 11.8,1,1, 5.700, 10517.774, 398.566, 52906.563 25/03/23,13:14:13,02,10,1, 11.8,1,1, 5.700, 10517.784, 398.566, 52906.530 25/03/23,13:14:13,03,10,1, 11.8,1,1, 5.700, 10517.798, 398.580, 52906.560 25/03/23,13:14:13,04,10,1, 11.8,1,1, 5.700, 10517.826, 398.575, 52906.613 25/03/23,13:14:13,05,10,1, 11.8,1,1, 5.700, 10517.799, 398.593, 52906.553 25/03/23,13:14:13,06,10,1, 11.8,1,1, 5.700, 10517.822, 398.580, 52906.573 25/03/23,13:14:13,07,10,1, 11.8,1,1, 5.700, 10517.841, 398.585, 52906.570 25/03/23,13:14:13,08,10,1, 11.8,1,1, 5.700, 10517.845, 398.604, 52906.641 25/03/23,13:14:13,09,10,1, 11.8,1,1, 5.700, 10517.834, 398.609, 52906.565 25/03/23,13:14:13,10,10,1, 11.8,1,1, 5.700, 10517.864, 398.616, 52906.566 25/03/23,13:14:13,11,10,1, 11.8,1,1, 5.700, 10517.888, 398.598, 52906.619 25/03/23,13:14:13,12,10,1, 11.8,1,1, 5.700, 10517.884, 398.616, 52906.567 25/03/23,13:14:13,13,10,1, 11.8,1,1, 5.700, 10517.906, 398.627, 52906.589 25/03/23,13:14:13,14,10,1, 11.8,1,1, 5.700, 10517.915, 398.590, 52906.586 25/03/23,13:14:13,15,10,1, 11.8,1,1, 5.700, 10517.921, 398.619, 52906.549 25/03/23,13:14:13,16,10,1, 11.8,1,1, 5.700, 10517.934, 398.627, 52906.573 25/03/23,13:14:13,17,10,1, 11.8,1,1, 5.700, 10517.945, 398.603, 52906.550 25/03/23,13:14:13,18,10,1, 11.8,1,1, 5.700, 10517.961, 398.641, 52906.542 25/03/23,13:14:13,19,10,1, 11.8,1,1, 5.700, 10517.965, 398.617, 52906.580 25/03/23,13:14:14,00,10,1, 11.9,1,1, 5.699, 10517.964, 398.617, 52906.580 25/03/23,13:14:14,01,10,1, 11.9,1,1, 5.699, 10517.967, 398.648, 52906.573 25/03/23,13:14:14,02,10,1, 11.9,1,1, 5.699, 10517.992, 398.633, 52906.570 25/03/23,13:14:14,03,10,1, 11.9,1,1, 5.699, 10517.998, 398.663, 52906.513 25/03/23,13:14:14,04,10,1, 11.9,1,1, 5.699, 10518.048, 398.669, 52906.529 25/03/23,13:14:14,05,10,1, 11.9,1,1, 5.699, 10518.018, 398.667, 52906.518 25/03/23,13:14:14,06,10,1, 11.9,1,1, 5.699, 10518.044, 398.633, 52906.484 25/03/23,13:14:14,07,10,1, 11.9,1,1, 5.699, 10518.073, 398.647, 52906.520 25/03/23,13:14:14,08,10,1, 11.9,1,1, 5.699, 10518.048, 398.659, 52906.578 25/03/23,13:14:14,09,10,1, 11.9,1,1, 5.699, 10518.081, 398.671, 52906.589 25/03/23,13:14:14,10,10,1, 11.9,1,1, 5.699, 10518.090, 398.666, 52906.524 25/03/23,13:14:14,11,10,1, 11.9,1,1, 5.699, 10518.119, 398.680, 52906.476 25/03/23,13:14:14,12,10,1, 11.9,1,1, 5.699, 10518.096, 398.675, 52906.582 25/03/23,13:14:14,13,10,1, 11.9,1,1, 5.699, 10518.122, 398.676, 52906.464 25/03/23,13:14:14,14,10,1, 11.9,1,1, 5.699, 10518.120, 398.669, 52906.538 25/03/23,13:14:14,15,10,1, 11.9,1,1, 5.699, 10518.134, 398.691, 52906.556 25/03/23,13:14:14,16,10,1, 11.9,1,1, 5.699, 10518.132, 398.671, 52906.481 25/03/23,13:14:14,17,10,1, 11.9,1,1, 5.699, 10518.163, 398.666, 52906.486 25/03/23,13:14:14,18,10,1, 11.9,1,1, 5.699, 10518.165, 398.683, 52906.487 25/03/23,13:14:14,19,10,1, 11.9,1,1, 5.699, 10518.190, 398.690, 52906.513 25/03/23,13:14:15,00,10,1, 11.9,1,1, 5.699, 10518.190, 398.690, 52906.513 25/03/23,13:14:15,01,10,1, 11.9,1,1, 5.699, 10518.218, 398.699, 52906.472 25/03/23,13:14:15,02,10,1, 11.9,1,1, 5.699, 10518.210, 398.717, 52906.513 25/03/23,13:14:15,03,10,1, 11.9,1,1, 5.699, 10518.222, 398.716, 52906.500 25/03/23,13:14:15,04,10,1, 11.9,1,1, 5.699, 10518.225, 398.712, 52906.460 25/03/23,13:14:15,05,10,1, 11.9,1,1, 5.699, 10518.236, 398.724, 52906.472 25/03/23,13:14:15,06,10,1, 11.9,1,1, 5.699, 10518.264, 398.734, 52906.502 25/03/23,13:14:15,07,10,1, 11.9,1,1, 5.699, 10518.279, 398.736, 52906.505 25/03/23,13:14:15,08,10,1, 11.9,1,1, 5.699, 10518.289, 398.736, 52906.458 25/03/23,13:14:15,09,10,1, 11.9,1,1, 5.699, 10518.290, 398.729, 52906.445 25/03/23,13:14:15,10,10,1, 11.9,1,1, 5.699, 10518.309, 398.719, 52906.515 25/03/23,13:14:15,11,10,1, 11.9,1,1, 5.699, 10518.315, 398.736, 52906.490 25/03/23,13:14:15,12,10,1, 11.9,1,1, 5.699, 10518.323, 398.734, 52906.486 25/03/23,13:14:15,13,10,1, 11.9,1,1, 5.699, 10518.337, 398.743, 52906.464 25/03/23,13:14:15,14,10,1, 11.9,1,1, 5.699, 10518.340, 398.751, 52906.487 25/03/23,13:14:15,15,10,1, 11.9,1,1, 5.699, 10518.359, 398.760, 52906.435 25/03/23,13:14:15,16,10,1, 11.9,1,1, 5.699, 10518.345, 398.742, 52906.429 25/03/23,13:14:15,17,10,1, 11.9,1,1, 5.699, 10518.391, 398.783, 52906.556 25/03/23,13:14:15,18,10,1, 11.9,1,1, 5.699, 10518.377, 398.776, 52906.566 25/03/23,13:14:15,19,10,1, 11.9,1,1, 5.699, 10518.379, 398.775, 52906.453 25/03/23,13:14:16,00,10,1, 11.9,1,1, 5.698, 10518.373, 398.775, 52906.453 25/03/23,13:14:16,01,10,1, 11.9,1,1, 5.698, 10518.426, 398.741, 52906.462 25/03/23,13:14:16,02,10,1, 11.9,1,1, 5.698, 10518.419, 398.769, 52906.451 25/03/23,13:14:16,03,10,1, 11.9,1,1, 5.698, 10518.441, 398.786, 52906.443 25/03/23,13:14:16,04,10,1, 11.9,1,1, 5.698, 10518.470, 398.760, 52906.420 25/03/23,13:14:16,05,10,1, 11.9,1,1, 5.698, 10518.450, 398.762, 52906.476 25/03/23,13:14:16,06,10,1, 11.9,1,1, 5.698, 10518.488, 398.785, 52906.422 25/03/23,13:14:16,07,10,1, 11.9,1,1, 5.698, 10518.491, 398.776, 52906.415 25/03/23,13:14:16,08,10,1, 11.9,1,1, 5.698, 10518.480, 398.781, 52906.458 25/03/23,13:14:16,09,10,1, 11.9,1,1, 5.698, 10518.499, 398.797, 52906.484 25/03/23,13:14:16,10,10,1, 11.9,1,1, 5.698, 10518.508, 398.776, 52906.512 25/03/23,13:14:16,11,10,1, 11.9,1,1, 5.698, 10518.502, 398.783, 52906.449 25/03/23,13:14:16,12,10,1, 11.9,1,1, 5.698, 10518.553, 398.792, 52906.437 25/03/23,13:14:16,13,10,1, 11.9,1,1, 5.698, 10518.539, 398.773, 52906.451 25/03/23,13:14:16,14,10,1, 11.9,1,1, 5.698, 10518.559, 398.801, 52906.417 25/03/23,13:14:16,15,10,1, 11.9,1,1, 5.698, 10518.560, 398.791, 52906.427 25/03/23,13:14:16,16,10,1, 11.9,1,1, 5.698, 10518.589, 398.803, 52906.437 25/03/23,13:14:16,17,10,1, 11.9,1,1, 5.698, 10518.612, 398.795, 52906.492 25/03/23,13:14:16,18,10,1, 11.9,1,1, 5.698, 10518.607, 398.803, 52906.475 25/03/23,13:14:16,19,10,1, 11.9,1,1, 5.698, 10518.628, 398.801, 52906.495 25/03/23,13:14:17,00,10,1, 11.9,1,1, 5.696, 10518.624, 398.801, 52906.495 25/03/23,13:14:17,01,10,1, 11.9,1,1, 5.696, 10518.660, 398.802, 52906.390 25/03/23,13:14:17,02,10,1, 11.9,1,1, 5.696, 10518.689, 398.809, 52906.356 25/03/23,13:14:17,03,10,1, 11.9,1,1, 5.696, 10518.669, 398.820, 52906.450 25/03/23,13:14:17,04,10,1, 11.9,1,1, 5.696, 10518.664, 398.812, 52906.385 25/03/23,13:14:17,05,10,1, 11.9,1,1, 5.696, 10518.684, 398.816, 52906.347 25/03/23,13:14:17,06,10,1, 11.9,1,1, 5.696, 10518.729, 398.835, 52906.392 25/03/23,13:14:17,07,10,1, 11.9,1,1, 5.696, 10518.709, 398.816, 52906.290 25/03/23,13:14:17,08,10,1, 11.9,1,1, 5.696, 10518.714, 398.832, 52906.378 25/03/23,13:14:17,09,10,1, 11.9,1,1, 5.696, 10518.744, 398.840, 52906.363 25/03/23,13:14:17,10,10,1, 11.9,1,1, 5.696, 10518.717, 398.826, 52906.413 25/03/23,13:14:17,11,10,1, 11.9,1,1, 5.696, 10518.751, 398.827, 52906.377 25/03/23,13:14:17,12,10,1, 11.9,1,1, 5.696, 10518.744, 398.840, 52906.424 25/03/23,13:14:17,13,10,1, 11.9,1,1, 5.696, 10518.762, 398.839, 52906.408 25/03/23,13:14:17,14,10,1, 11.9,1,1, 5.696, 10518.764, 398.834, 52906.432 25/03/23,13:14:17,15,10,1, 11.9,1,1, 5.696, 10518.775, 398.834, 52906.330 25/03/23,13:14:17,16,10,1, 11.9,1,1, 5.696, 10518.777, 398.848, 52906.336 25/03/23,13:14:17,17,10,1, 11.9,1,1, 5.696, 10518.784, 398.838, 52906.439 25/03/23,13:14:17,18,10,1, 11.9,1,1, 5.696, 10518.809, 398.837, 52906.357 25/03/23,13:14:17,19,10,1, 11.9,1,1, 5.696, 10518.817, 398.839, 52906.368 25/03/23,13:14:18,00,10,1, 11.9,1,1, 5.699, 10518.816, 398.839, 52906.368 25/03/23,13:14:18,01,10,1, 11.9,1,1, 5.699, 10518.844, 398.851, 52906.370 25/03/23,13:14:18,02,10,1, 11.9,1,1, 5.699, 10518.843, 398.872, 52906.385 25/03/23,13:14:18,03,10,1, 11.9,1,1, 5.699, 10518.863, 398.872, 52906.343 25/03/23,13:14:18,04,10,1, 11.9,1,1, 5.699, 10518.873, 398.862, 52906.342 25/03/23,13:14:18,05,10,1, 11.9,1,1, 5.699, 10518.886, 398.863, 52906.347 25/03/23,13:14:18,06,10,1, 11.9,1,1, 5.699, 10518.905, 398.872, 52906.377 25/03/23,13:14:18,07,10,1, 11.9,1,1, 5.699, 10518.875, 398.859, 52906.327 25/03/23,13:14:18,08,10,1, 11.9,1,1, 5.699, 10518.899, 398.848, 52906.397 25/03/23,13:14:18,09,10,1, 11.9,1,1, 5.699, 10518.897, 398.863, 52906.347 25/03/23,13:14:18,10,10,1, 11.9,1,1, 5.699, 10518.930, 398.882, 52906.250 25/03/23,13:14:18,11,10,1, 11.9,1,1, 5.699, 10518.912, 398.868, 52906.321 25/03/23,13:14:18,12,10,1, 11.9,1,1, 5.699, 10518.943, 398.888, 52906.314 25/03/23,13:14:18,13,10,1, 11.9,1,1, 5.699, 10518.949, 398.870, 52906.338 25/03/23,13:14:18,14,10,1, 11.9,1,1, 5.699, 10518.954, 398.865, 52906.305 25/03/23,13:14:18,15,10,1, 11.9,1,1, 5.699, 10518.999, 398.869, 52906.358 25/03/23,13:14:18,16,10,1, 11.9,1,1, 5.699, 10519.006, 398.856, 52906.407 25/03/23,13:14:18,17,10,1, 11.9,1,1, 5.699, 10519.007, 398.851, 52906.296 25/03/23,13:14:18,18,10,1, 11.9,1,1, 5.699, 10519.003, 398.874, 52906.342 25/03/23,13:14:18,19,10,1, 11.9,1,1, 5.699, 10518.996, 398.876, 52906.390 25/03/23,13:14:19,00,10,1, 12.0,1,1, 5.704, 10518.991, 398.876, 52906.390 25/03/23,13:14:19,01,10,1, 12.0,1,1, 5.704, 10519.024, 398.897, 52906.444 25/03/23,13:14:19,02,10,1, 12.0,1,1, 5.704, 10519.039, 398.905, 52906.385 25/03/23,13:14:19,03,10,1, 12.0,1,1, 5.704, 10519.041, 398.868, 52906.343 25/03/23,13:14:19,04,10,1, 12.0,1,1, 5.704, 10519.050, 398.908, 52906.329 25/03/23,13:14:19,05,10,1, 12.0,1,1, 5.704, 10519.070, 398.896, 52906.350 25/03/23,13:14:19,06,10,1, 12.0,1,1, 5.704, 10519.057, 398.882, 52906.358 25/03/23,13:14:19,07,10,1, 12.0,1,1, 5.704, 10519.088, 398.867, 52906.295 25/03/23,13:14:19,08,10,1, 12.0,1,1, 5.704, 10519.110, 398.890, 52906.284 25/03/23,13:14:19,09,10,1, 12.0,1,1, 5.704, 10519.088, 398.897, 52906.372 25/03/23,13:14:19,10,10,1, 12.0,1,1, 5.704, 10519.094, 398.888, 52906.398 25/03/23,13:14:19,11,10,1, 12.0,1,1, 5.704, 10519.122, 398.914, 52906.317 25/03/23,13:14:19,12,10,1, 12.0,1,1, 5.704, 10519.152, 398.893, 52906.285 25/03/23,13:14:19,13,10,1, 12.0,1,1, 5.704, 10519.138, 398.895, 52906.323 25/03/23,13:14:19,14,10,1, 12.0,1,1, 5.704, 10519.133, 398.883, 52906.325 25/03/23,13:14:19,15,10,1, 12.0,1,1, 5.704, 10519.170, 398.892, 52906.326 25/03/23,13:14:19,16,10,1, 12.0,1,1, 5.704, 10519.174, 398.882, 52906.248 25/03/23,13:14:19,17,10,1, 12.0,1,1, 5.704, 10519.160, 398.882, 52906.313 25/03/23,13:14:19,18,10,1, 12.0,1,1, 5.704, 10519.149, 398.908, 52906.253 25/03/23,13:14:19,19,10,1, 12.0,1,1, 5.704, 10519.171, 398.897, 52906.322 25/03/23,13:14:20,00,10,1, 11.9,1,1, 5.701, 10519.166, 398.897, 52906.322 25/03/23,13:14:20,01,10,1, 11.9,1,1, 5.701, 10519.207, 398.912, 52906.341 25/03/23,13:14:20,02,10,1, 11.9,1,1, 5.701, 10519.202, 398.881, 52906.280 25/03/23,13:14:20,03,10,1, 11.9,1,1, 5.701, 10519.229, 398.893, 52906.314 25/03/23,13:14:20,04,10,1, 11.9,1,1, 5.701, 10519.230, 398.904, 52906.275 25/03/23,13:14:20,05,10,1, 11.9,1,1, 5.701, 10519.223, 398.913, 52906.283 25/03/23,13:14:20,06,10,1, 11.9,1,1, 5.701, 10519.267, 398.904, 52906.319 25/03/23,13:14:20,07,10,1, 11.9,1,1, 5.701, 10519.245, 398.891, 52906.319 25/03/23,13:14:20,08,10,1, 11.9,1,1, 5.701, 10519.258, 398.902, 52906.297 25/03/23,13:14:20,09,10,1, 11.9,1,1, 5.701, 10519.262, 398.895, 52906.226 25/03/23,13:14:20,10,10,1, 11.9,1,1, 5.701, 10519.254, 398.904, 52906.284 25/03/23,13:14:20,11,10,1, 11.9,1,1, 5.701, 10519.292, 398.927, 52906.320 25/03/23,13:14:20,12,10,1, 11.9,1,1, 5.701, 10519.303, 398.909, 52906.215 25/03/23,13:14:20,13,10,1, 11.9,1,1, 5.701, 10519.290, 398.915, 52906.304 25/03/23,13:14:20,14,10,1, 11.9,1,1, 5.701, 10519.302, 398.919, 52906.235 25/03/23,13:14:20,15,10,1, 11.9,1,1, 5.701, 10519.307, 398.907, 52906.198 25/03/23,13:14:20,16,10,1, 11.9,1,1, 5.701, 10519.320, 398.930, 52906.303 25/03/23,13:14:20,17,10,1, 11.9,1,1, 5.701, 10519.330, 398.914, 52906.220 25/03/23,13:14:20,18,10,1, 11.9,1,1, 5.701, 10519.347, 398.908, 52906.302 25/03/23,13:14:20,19,10,1, 11.9,1,1, 5.701, 10519.335, 398.902, 52906.291 25/03/23,13:14:21,00,10,1, 11.9,1,1, 5.697, 10519.333, 398.902, 52906.291 25/03/23,13:14:21,01,10,1, 11.9,1,1, 5.697, 10519.367, 398.921, 52906.223 25/03/23,13:14:21,02,10,1, 11.9,1,1, 5.697, 10519.349, 398.944, 52906.249 25/03/23,13:14:21,03,10,1, 11.9,1,1, 5.697, 10519.358, 398.943, 52906.291 25/03/23,13:14:21,04,10,1, 11.9,1,1, 5.697, 10519.386, 398.901, 52906.236 25/03/23,13:14:21,05,10,1, 11.9,1,1, 5.697, 10519.405, 398.921, 52906.209 25/03/23,13:14:21,06,10,1, 11.9,1,1, 5.697, 10519.417, 398.923, 52906.215 25/03/23,13:14:21,07,10,1, 11.9,1,1, 5.697, 10519.422, 398.926, 52906.212 25/03/23,13:14:21,08,10,1, 11.9,1,1, 5.697, 10519.422, 398.937, 52906.274 25/03/23,13:14:21,09,10,1, 11.9,1,1, 5.697, 10519.422, 398.926, 52906.246 25/03/23,13:14:21,10,10,1, 11.9,1,1, 5.697, 10519.431, 398.951, 52906.214 25/03/23,13:14:21,11,10,1, 11.9,1,1, 5.697, 10519.450, 398.944, 52906.211 25/03/23,13:14:21,12,10,1, 11.9,1,1, 5.697, 10519.455, 398.925, 52906.220 25/03/23,13:14:21,13,10,1, 11.9,1,1, 5.697, 10519.467, 398.926, 52906.211 25/03/23,13:14:21,14,10,1, 11.9,1,1, 5.697, 10519.467, 398.931, 52906.228 25/03/23,13:14:21,15,10,1, 11.9,1,1, 5.697, 10519.458, 398.927, 52906.215 25/03/23,13:14:21,16,10,1, 11.9,1,1, 5.697, 10519.479, 398.923, 52906.188 25/03/23,13:14:21,17,10,1, 11.9,1,1, 5.697, 10519.484, 398.940, 52906.249 25/03/23,13:14:21,18,10,1, 11.9,1,1, 5.697, 10519.478, 398.956, 52906.217 25/03/23,13:14:21,19,10,1, 11.9,1,1, 5.697, 10519.485, 398.946, 52906.238 25/03/23,13:14:22,00,10,1, 11.9,1,1, 5.699, 10519.483, 398.946, 52906.238 25/03/23,13:14:22,01,10,1, 11.9,1,1, 5.699, 10519.502, 398.933, 52906.256 25/03/23,13:14:22,02,10,1, 11.9,1,1, 5.699, 10519.528, 398.949, 52906.249 25/03/23,13:14:22,03,10,1, 11.9,1,1, 5.699, 10519.524, 398.939, 52906.125 25/03/23,13:14:22,04,10,1, 11.9,1,1, 5.699, 10519.548, 398.924, 52906.226 25/03/23,13:14:22,05,10,1, 11.9,1,1, 5.699, 10519.542, 398.945, 52906.111 25/03/23,13:14:22,06,10,1, 11.9,1,1, 5.699, 10519.560, 398.937, 52906.227 25/03/23,13:14:22,07,10,1, 11.9,1,1, 5.699, 10519.570, 398.921, 52906.211 25/03/23,13:14:22,08,10,1, 11.9,1,1, 5.699, 10519.571, 398.916, 52906.213 25/03/23,13:14:22,09,10,1, 11.9,1,1, 5.699, 10519.583, 398.907, 52906.144 25/03/23,13:14:22,10,10,1, 11.9,1,1, 5.699, 10519.581, 398.945, 52906.146 25/03/23,13:14:22,11,10,1, 11.9,1,1, 5.699, 10519.634, 398.951, 52906.242 25/03/23,13:14:22,12,10,1, 11.9,1,1, 5.699, 10519.635, 398.938, 52906.127 25/03/23,13:14:22,13,10,1, 11.9,1,1, 5.699, 10519.631, 398.932, 52906.137 25/03/23,13:14:22,14,10,1, 11.9,1,1, 5.699, 10519.624, 398.942, 52906.136 25/03/23,13:14:22,15,10,1, 11.9,1,1, 5.699, 10519.636, 398.950, 52906.158 25/03/23,13:14:22,16,10,1, 11.9,1,1, 5.699, 10519.638, 398.936, 52906.120 25/03/23,13:14:22,17,10,1, 11.9,1,1, 5.699, 10519.645, 398.943, 52906.177 25/03/23,13:14:22,18,10,1, 11.9,1,1, 5.699, 10519.643, 398.933, 52906.209 25/03/23,13:14:22,19,10,1, 11.9,1,1, 5.699, 10519.659, 398.913, 52906.086 25/03/23,13:14:23,00,09,1, 11.9,1,1, 5.698, 10519.658, 398.913, 52906.086 25/03/23,13:14:23,01,09,1, 11.9,1,1, 5.698, 10519.667, 398.930, 52906.102 25/03/23,13:14:23,02,09,1, 11.9,1,1, 5.698, 10519.690, 398.920, 52906.187 25/03/23,13:14:23,03,09,1, 11.9,1,1, 5.698, 10519.685, 398.938, 52906.156 25/03/23,13:14:23,04,09,1, 11.9,1,1, 5.698, 10519.673, 398.918, 52906.143 25/03/23,13:14:23,05,09,1, 11.9,1,1, 5.698, 10519.714, 398.939, 52906.101 25/03/23,13:14:23,06,09,1, 11.9,1,1, 5.698, 10519.720, 398.925, 52906.103 25/03/23,13:14:23,07,09,1, 11.9,1,1, 5.698, 10519.756, 398.920, 52906.194 25/03/23,13:14:23,08,09,1, 11.9,1,1, 5.698, 10519.720, 398.907, 52906.116 25/03/23,13:14:23,09,09,1, 11.9,1,1, 5.698, 10519.741, 398.909, 52906.082 25/03/23,13:14:23,10,09,1, 11.9,1,1, 5.698, 10519.749, 398.913, 52906.086 25/03/23,13:14:23,11,09,1, 11.9,1,1, 5.698, 10519.748, 398.902, 52906.112 25/03/23,13:14:23,12,09,1, 11.9,1,1, 5.698, 10519.749, 398.915, 52906.148 25/03/23,13:14:23,13,09,1, 11.9,1,1, 5.698, 10519.759, 398.910, 52906.100 25/03/23,13:14:23,14,09,1, 11.9,1,1, 5.698, 10519.764, 398.923, 52906.146 25/03/23,13:14:23,15,09,1, 11.9,1,1, 5.698, 10519.775, 398.898, 52906.084 25/03/23,13:14:23,16,09,1, 11.9,1,1, 5.698, 10519.789, 398.907, 52906.110 25/03/23,13:14:23,17,09,1, 11.9,1,1, 5.698, 10519.796, 398.900, 52906.079 25/03/23,13:14:23,18,09,1, 11.9,1,1, 5.698, 10519.799, 398.906, 52906.056 25/03/23,13:14:23,19,09,1, 11.9,1,1, 5.698, 10519.787, 398.895, 52906.140 25/03/23,13:14:24,00,09,1, 11.9,1,1, 5.696, 10519.783, 398.895, 52906.140 25/03/23,13:14:24,01,09,1, 11.9,1,1, 5.696, 10519.825, 398.894, 52906.100 25/03/23,13:14:24,02,09,1, 11.9,1,1, 5.696, 10519.848, 398.912, 52906.071 25/03/23,13:14:24,03,09,1, 11.9,1,1, 5.696, 10519.836, 398.904, 52906.063 25/03/23,13:14:24,04,09,1, 11.9,1,1, 5.696, 10519.856, 398.889, 52906.129 25/03/23,13:14:24,05,09,1, 11.9,1,1, 5.696, 10519.867, 398.886, 52906.041 25/03/23,13:14:24,06,09,1, 11.9,1,1, 5.696, 10519.848, 398.910, 52906.115 25/03/23,13:14:24,07,09,1, 11.9,1,1, 5.696, 10519.875, 398.890, 52906.072 25/03/23,13:14:24,08,09,1, 11.9,1,1, 5.696, 10519.859, 398.898, 52906.059 25/03/23,13:14:24,09,09,1, 11.9,1,1, 5.696, 10519.879, 398.896, 52906.090 25/03/23,13:14:24,10,09,1, 11.9,1,1, 5.696, 10519.906, 398.889, 52906.090 25/03/23,13:14:24,11,09,1, 11.9,1,1, 5.696, 10519.887, 398.879, 52906.131 25/03/23,13:14:24,12,09,1, 11.9,1,1, 5.696, 10519.909, 398.890, 52906.019 25/03/23,13:14:24,13,09,1, 11.9,1,1, 5.696, 10519.926, 398.904, 52906.046 25/03/23,13:14:24,14,09,1, 11.9,1,1, 5.696, 10519.937, 398.896, 52906.115 25/03/23,13:14:24,15,09,1, 11.9,1,1, 5.696, 10519.946, 398.894, 52906.109 25/03/23,13:14:24,16,09,1, 11.9,1,1, 5.696, 10519.942, 398.888, 52906.049 25/03/23,13:14:24,17,09,1, 11.9,1,1, 5.696, 10519.944, 398.882, 52906.031 25/03/23,13:14:24,18,09,1, 11.9,1,1, 5.696, 10519.967, 398.887, 52906.048 25/03/23,13:14:24,19,09,1, 11.9,1,1, 5.696, 10519.974, 398.864, 52906.073 25/03/23,13:14:25,00,10,1, 11.9,1,1, 5.697, 10519.967, 398.864, 52906.073 25/03/23,13:14:25,01,10,1, 11.9,1,1, 5.697, 10519.987, 398.871, 52906.066 25/03/23,13:14:25,02,10,1, 11.9,1,1, 5.697, 10519.984, 398.869, 52906.032 25/03/23,13:14:25,03,10,1, 11.9,1,1, 5.697, 10520.007, 398.868, 52906.078 25/03/23,13:14:25,04,10,1, 11.9,1,1, 5.697, 10519.992, 398.856, 52906.025 25/03/23,13:14:25,05,10,1, 11.9,1,1, 5.697, 10520.014, 398.873, 52906.120 25/03/23,13:14:25,06,10,1, 11.9,1,1, 5.697, 10520.031, 398.863, 52906.074 25/03/23,13:14:25,07,10,1, 11.9,1,1, 5.697, 10520.023, 398.847, 52906.013 25/03/23,13:14:25,08,10,1, 11.9,1,1, 5.697, 10520.036, 398.894, 52906.003 25/03/23,13:14:25,09,10,1, 11.9,1,1, 5.697, 10520.034, 398.839, 52905.997 25/03/23,13:14:25,10,10,1, 11.9,1,1, 5.697, 10520.069, 398.880, 52905.974 25/03/23,13:14:25,11,10,1, 11.9,1,1, 5.697, 10520.051, 398.865, 52906.116 25/03/23,13:14:25,12,10,1, 11.9,1,1, 5.697, 10520.050, 398.847, 52906.035 25/03/23,13:14:25,13,10,1, 11.9,1,1, 5.697, 10520.056, 398.839, 52906.011 25/03/23,13:14:25,14,10,1, 11.9,1,1, 5.697, 10520.043, 398.838, 52906.016 25/03/23,13:14:25,15,10,1, 11.9,1,1, 5.697, 10520.058, 398.842, 52906.046 25/03/23,13:14:25,16,10,1, 11.9,1,1, 5.697, 10520.035, 398.834, 52906.027 25/03/23,13:14:25,17,10,1, 11.9,1,1, 5.697, 10520.084, 398.848, 52906.035 25/03/23,13:14:25,18,10,1, 11.9,1,1, 5.697, 10520.067, 398.851, 52906.031 25/03/23,13:14:25,19,10,1, 11.9,1,1, 5.697, 10520.110, 398.845, 52906.048 25/03/23,13:14:26,00,09,1, 12.0,1,1, 5.697, 10520.109, 398.845, 52906.048 25/03/23,13:14:26,01,09,1, 12.0,1,1, 5.697, 10520.127, 398.844, 52905.974 25/03/23,13:14:26,02,09,1, 12.0,1,1, 5.697, 10520.104, 398.845, 52906.050 25/03/23,13:14:26,03,09,1, 12.0,1,1, 5.697, 10520.125, 398.836, 52906.052 25/03/23,13:14:26,04,09,1, 12.0,1,1, 5.697, 10520.131, 398.836, 52906.020 25/03/23,13:14:26,05,09,1, 12.0,1,1, 5.697, 10520.147, 398.805, 52905.939 25/03/23,13:14:26,06,09,1, 12.0,1,1, 5.697, 10520.126, 398.847, 52905.989 25/03/23,13:14:26,07,09,1, 12.0,1,1, 5.697, 10520.150, 398.831, 52905.998 25/03/23,13:14:26,08,09,1, 12.0,1,1, 5.697, 10520.177, 398.841, 52905.959 25/03/23,13:14:26,09,09,1, 12.0,1,1, 5.697, 10520.199, 398.835, 52906.004 25/03/23,13:14:26,10,09,1, 12.0,1,1, 5.697, 10520.188, 398.818, 52906.020 25/03/23,13:14:26,11,09,1, 12.0,1,1, 5.697, 10520.207, 398.805, 52905.930 25/03/23,13:14:26,12,09,1, 12.0,1,1, 5.697, 10520.170, 398.828, 52905.953 25/03/23,13:14:26,13,09,1, 12.0,1,1, 5.697, 10520.192, 398.808, 52905.907 25/03/23,13:14:26,14,09,1, 12.0,1,1, 5.697, 10520.215, 398.822, 52906.000 25/03/23,13:14:26,15,09,1, 12.0,1,1, 5.697, 10520.208, 398.807, 52905.950 25/03/23,13:14:26,16,09,1, 12.0,1,1, 5.697, 10520.219, 398.797, 52905.955 25/03/23,13:14:26,17,09,1, 12.0,1,1, 5.697, 10520.206, 398.837, 52906.020 25/03/23,13:14:26,18,09,1, 12.0,1,1, 5.697, 10520.245, 398.799, 52905.927 25/03/23,13:14:26,19,09,1, 12.0,1,1, 5.697, 10520.232, 398.786, 52905.918 25/03/23,13:14:27,00,09,1, 11.9,1,1, 5.703, 10520.226, 398.786, 52905.918 25/03/23,13:14:27,01,09,1, 11.9,1,1, 5.703, 10520.227, 398.771, 52905.910 25/03/23,13:14:27,02,09,1, 11.9,1,1, 5.703, 10520.253, 398.806, 52905.906 25/03/23,13:14:27,03,09,1, 11.9,1,1, 5.703, 10520.245, 398.781, 52905.978 25/03/23,13:14:27,04,09,1, 11.9,1,1, 5.703, 10520.261, 398.783, 52905.889 25/03/23,13:14:27,05,09,1, 11.9,1,1, 5.703, 10520.269, 398.783, 52905.918 25/03/23,13:14:27,06,09,1, 11.9,1,1, 5.703, 10520.290, 398.772, 52905.886 25/03/23,13:14:27,07,09,1, 11.9,1,1, 5.703, 10520.292, 398.775, 52905.987 25/03/23,13:14:27,08,09,1, 11.9,1,1, 5.703, 10520.295, 398.771, 52905.966 25/03/23,13:14:27,09,09,1, 11.9,1,1, 5.703, 10520.311, 398.781, 52905.974 25/03/23,13:14:27,10,09,1, 11.9,1,1, 5.703, 10520.299, 398.778, 52905.964 25/03/23,13:14:27,11,09,1, 11.9,1,1, 5.703, 10520.306, 398.758, 52905.905 25/03/23,13:14:27,12,09,1, 11.9,1,1, 5.703, 10520.324, 398.737, 52905.971 25/03/23,13:14:27,13,09,1, 11.9,1,1, 5.703, 10520.328, 398.786, 52905.973 25/03/23,13:14:27,14,09,1, 11.9,1,1, 5.703, 10520.343, 398.749, 52905.899 25/03/23,13:14:27,15,09,1, 11.9,1,1, 5.703, 10520.358, 398.745, 52905.799 25/03/23,13:14:27,16,09,1, 11.9,1,1, 5.703, 10520.341, 398.753, 52905.841 25/03/23,13:14:27,17,09,1, 11.9,1,1, 5.703, 10520.366, 398.753, 52905.894 25/03/23,13:14:27,18,09,1, 11.9,1,1, 5.703, 10520.378, 398.753, 52905.917 25/03/23,13:14:27,19,09,1, 11.9,1,1, 5.703, 10520.364, 398.734, 52905.834 25/03/23,13:14:28,00,10,1, 11.9,1,1, 5.699, 10520.359, 398.734, 52905.834 25/03/23,13:14:28,01,10,1, 11.9,1,1, 5.699, 10520.375, 398.744, 52905.820 25/03/23,13:14:28,02,10,1, 11.9,1,1, 5.699, 10520.390, 398.756, 52905.924 25/03/23,13:14:28,03,10,1, 11.9,1,1, 5.699, 10520.389, 398.762, 52905.891 25/03/23,13:14:28,04,10,1, 11.9,1,1, 5.699, 10520.400, 398.729, 52905.891 25/03/23,13:14:28,05,10,1, 11.9,1,1, 5.699, 10520.389, 398.726, 52905.910 25/03/23,13:14:28,06,10,1, 11.9,1,1, 5.699, 10520.392, 398.764, 52906.041 25/03/23,13:14:28,07,10,1, 11.9,1,1, 5.699, 10520.413, 398.750, 52905.819 25/03/23,13:14:28,08,10,1, 11.9,1,1, 5.699, 10520.426, 398.745, 52905.836 25/03/23,13:14:28,09,10,1, 11.9,1,1, 5.699, 10520.440, 398.737, 52905.827 25/03/23,13:14:28,10,10,1, 11.9,1,1, 5.699, 10520.448, 398.737, 52905.858 25/03/23,13:14:28,11,10,1, 11.9,1,1, 5.699, 10520.449, 398.742, 52905.904 25/03/23,13:14:28,12,10,1, 11.9,1,1, 5.699, 10520.483, 398.739, 52905.929 25/03/23,13:14:28,13,10,1, 11.9,1,1, 5.699, 10520.460, 398.759, 52905.925 25/03/23,13:14:28,14,10,1, 11.9,1,1, 5.699, 10520.462, 398.768, 52905.851 25/03/23,13:14:28,15,10,1, 11.9,1,1, 5.699, 10520.472, 398.709, 52905.873 25/03/23,13:14:28,16,10,1, 11.9,1,1, 5.699, 10520.452, 398.726, 52905.873 25/03/23,13:14:28,17,10,1, 11.9,1,1, 5.699, 10520.464, 398.717, 52905.812 25/03/23,13:14:28,18,10,1, 11.9,1,1, 5.699, 10520.479, 398.704, 52905.825 25/03/23,13:14:28,19,10,1, 11.9,1,1, 5.699, 10520.470, 398.716, 52905.846 25/03/23,13:14:29,00,09,1, 11.9,1,1, 5.697, 10520.468, 398.716, 52905.846 25/03/23,13:14:29,01,09,1, 11.9,1,1, 5.697, 10520.484, 398.708, 52905.848 25/03/23,13:14:29,02,09,1, 11.9,1,1, 5.697, 10520.494, 398.717, 52905.846 25/03/23,13:14:29,03,09,1, 11.9,1,1, 5.697, 10520.516, 398.696, 52905.873 25/03/23,13:14:29,04,09,1, 11.9,1,1, 5.697, 10520.542, 398.705, 52905.901 25/03/23,13:14:29,05,09,1, 11.9,1,1, 5.697, 10520.540, 398.693, 52905.779 25/03/23,13:14:29,06,09,1, 11.9,1,1, 5.697, 10520.537, 398.714, 52905.829 25/03/23,13:14:29,07,09,1, 11.9,1,1, 5.697, 10520.563, 398.696, 52905.834 25/03/23,13:14:29,08,09,1, 11.9,1,1, 5.697, 10520.548, 398.701, 52905.810 25/03/23,13:14:29,09,09,1, 11.9,1,1, 5.697, 10520.555, 398.694, 52905.807 25/03/23,13:14:29,10,09,1, 11.9,1,1, 5.697, 10520.558, 398.665, 52905.800 25/03/23,13:14:29,11,09,1, 11.9,1,1, 5.697, 10520.550, 398.676, 52905.832 25/03/23,13:14:29,12,09,1, 11.9,1,1, 5.697, 10520.574, 398.667, 52905.723 25/03/23,13:14:29,13,09,1, 11.9,1,1, 5.697, 10520.578, 398.661, 52905.792 25/03/23,13:14:29,14,09,1, 11.9,1,1, 5.697, 10520.574, 398.681, 52905.809 25/03/23,13:14:29,15,09,1, 11.9,1,1, 5.697, 10520.579, 398.662, 52905.830 25/03/23,13:14:29,16,09,1, 11.9,1,1, 5.697, 10520.603, 398.670, 52905.861 25/03/23,13:14:29,17,09,1, 11.9,1,1, 5.697, 10520.599, 398.673, 52905.840 25/03/23,13:14:29,18,09,1, 11.9,1,1, 5.697, 10520.588, 398.663, 52905.829 25/03/23,13:14:29,19,09,1, 11.9,1,1, 5.697, 10520.589, 398.661, 52905.829 25/03/23,13:14:30,00,10,1, 12.0,1,1, 5.697, 10520.585, 398.661, 52905.829 25/03/23,13:14:30,01,10,1, 12.0,1,1, 5.697, 10520.611, 398.683, 52905.800 25/03/23,13:14:30,02,10,1, 12.0,1,1, 5.697, 10520.605, 398.663, 52905.789 25/03/23,13:14:30,03,10,1, 12.0,1,1, 5.697, 10520.621, 398.671, 52905.814 25/03/23,13:14:30,04,10,1, 12.0,1,1, 5.697, 10520.648, 398.661, 52905.721 25/03/23,13:14:30,05,10,1, 12.0,1,1, 5.697, 10520.602, 398.646, 52905.787 25/03/23,13:14:30,06,10,1, 12.0,1,1, 5.697, 10520.637, 398.659, 52905.826 25/03/23,13:14:30,07,10,1, 12.0,1,1, 5.697, 10520.643, 398.655, 52905.843 25/03/23,13:14:30,08,10,1, 12.0,1,1, 5.697, 10520.659, 398.635, 52905.776 25/03/23,13:14:30,09,10,1, 12.0,1,1, 5.697, 10520.653, 398.634, 52905.790 25/03/23,13:14:30,10,10,1, 12.0,1,1, 5.697, 10520.650, 398.656, 52905.793 25/03/23,13:14:30,11,10,1, 12.0,1,1, 5.697, 10520.649, 398.650, 52905.772 25/03/23,13:14:30,12,10,1, 12.0,1,1, 5.697, 10520.667, 398.647, 52905.824 25/03/23,13:14:30,13,10,1, 12.0,1,1, 5.697, 10520.654, 398.642, 52905.781 25/03/23,13:14:30,14,10,1, 12.0,1,1, 5.697, 10520.665, 398.626, 52905.708 25/03/23,13:14:30,15,10,1, 12.0,1,1, 5.697, 10520.684, 398.627, 52905.756 25/03/23,13:14:30,16,10,1, 12.0,1,1, 5.697, 10520.699, 398.625, 52905.808 25/03/23,13:14:30,17,10,1, 12.0,1,1, 5.697, 10520.687, 398.617, 52905.770 25/03/23,13:14:30,18,10,1, 12.0,1,1, 5.697, 10520.683, 398.603, 52905.779 25/03/23,13:14:30,19,10,1, 12.0,1,1, 5.697, 10520.710, 398.622, 52905.810 25/03/23,13:14:31,00,10,1, 11.9,1,1, 5.696, 10520.701, 398.622, 52905.810 25/03/23,13:14:31,01,10,1, 11.9,1,1, 5.696, 10520.724, 398.629, 52905.810 25/03/23,13:14:31,02,10,1, 11.9,1,1, 5.696, 10520.693, 398.611, 52905.750 25/03/23,13:14:31,03,10,1, 11.9,1,1, 5.696, 10520.697, 398.613, 52905.810 25/03/23,13:14:31,04,10,1, 11.9,1,1, 5.696, 10520.725, 398.588, 52905.748 25/03/23,13:14:31,05,10,1, 11.9,1,1, 5.696, 10520.727, 398.625, 52905.704 25/03/23,13:14:31,06,10,1, 11.9,1,1, 5.696, 10520.781, 398.619, 52905.810 25/03/23,13:14:31,07,10,1, 11.9,1,1, 5.696, 10520.756, 398.603, 52905.767 25/03/23,13:14:31,08,10,1, 11.9,1,1, 5.696, 10520.758, 398.607, 52905.693 25/03/23,13:14:31,09,10,1, 11.9,1,1, 5.696, 10520.764, 398.596, 52905.725 25/03/23,13:14:31,10,10,1, 11.9,1,1, 5.696, 10520.776, 398.627, 52905.768 25/03/23,13:14:31,11,10,1, 11.9,1,1, 5.696, 10520.773, 398.606, 52905.827 25/03/23,13:14:31,12,10,1, 11.9,1,1, 5.696, 10520.783, 398.597, 52905.677 25/03/23,13:14:31,13,10,1, 11.9,1,1, 5.696, 10520.812, 398.581, 52905.717 25/03/23,13:14:31,14,10,1, 11.9,1,1, 5.696, 10520.774, 398.590, 52905.752 25/03/23,13:14:31,15,10,1, 11.9,1,1, 5.696, 10520.793, 398.590, 52905.702 25/03/23,13:14:31,16,10,1, 11.9,1,1, 5.696, 10520.803, 398.596, 52905.792 25/03/23,13:14:31,17,10,1, 11.9,1,1, 5.696, 10520.826, 398.627, 52905.792 25/03/23,13:14:31,18,10,1, 11.9,1,1, 5.696, 10520.804, 398.599, 52905.707 25/03/23,13:14:31,19,10,1, 11.9,1,1, 5.696, 10520.836, 398.576, 52905.713 25/03/23,13:14:32,00,10,1, 11.9,1,1, 5.699, 10520.835, 398.576, 52905.713 25/03/23,13:14:32,01,10,1, 11.9,1,1, 5.699, 10520.825, 398.564, 52905.726 25/03/23,13:14:32,02,10,1, 11.9,1,1, 5.699, 10520.835, 398.607, 52905.729 25/03/23,13:14:32,03,10,1, 11.9,1,1, 5.699, 10520.824, 398.568, 52905.667 25/03/23,13:14:32,04,10,1, 11.9,1,1, 5.699, 10520.839, 398.569, 52905.700 25/03/23,13:14:32,05,10,1, 11.9,1,1, 5.699, 10520.815, 398.585, 52905.705 25/03/23,13:14:32,06,10,1, 11.9,1,1, 5.699, 10520.851, 398.550, 52905.695 25/03/23,13:14:32,07,10,1, 11.9,1,1, 5.699, 10520.856, 398.576, 52905.720 25/03/23,13:14:32,08,10,1, 11.9,1,1, 5.699, 10520.832, 398.588, 52905.704 25/03/23,13:14:32,09,10,1, 11.9,1,1, 5.699, 10520.871, 398.573, 52905.766 25/03/23,13:14:32,10,10,1, 11.9,1,1, 5.699, 10520.893, 398.580, 52905.718 25/03/23,13:14:32,11,10,1, 11.9,1,1, 5.699, 10520.860, 398.551, 52905.728 25/03/23,13:14:32,12,10,1, 11.9,1,1, 5.699, 10520.878, 398.587, 52905.744 25/03/23,13:14:32,13,10,1, 11.9,1,1, 5.699, 10520.902, 398.569, 52905.727 25/03/23,13:14:32,14,10,1, 11.9,1,1, 5.699, 10520.881, 398.559, 52905.776 25/03/23,13:14:32,15,10,1, 11.9,1,1, 5.699, 10520.901, 398.562, 52905.691 25/03/23,13:14:32,16,10,1, 11.9,1,1, 5.699, 10520.898, 398.562, 52905.729 25/03/23,13:14:32,17,10,1, 11.9,1,1, 5.699, 10520.887, 398.552, 52905.735 25/03/23,13:14:32,18,10,1, 11.9,1,1, 5.699, 10520.899, 398.576, 52905.670 25/03/23,13:14:32,19,10,1, 11.9,1,1, 5.699, 10520.903, 398.581, 52905.726 25/03/23,13:14:33,00,10,1, 11.9,1,1, 5.701, 10520.902, 398.581, 52905.726 25/03/23,13:14:33,01,10,1, 11.9,1,1, 5.701, 10520.902, 398.543, 52905.709 25/03/23,13:14:33,02,10,1, 11.9,1,1, 5.701, 10520.939, 398.559, 52905.737 25/03/23,13:14:33,03,10,1, 11.9,1,1, 5.701, 10520.924, 398.559, 52905.745 25/03/23,13:14:33,04,10,1, 11.9,1,1, 5.701, 10520.945, 398.564, 52905.767 25/03/23,13:14:33,05,10,1, 11.9,1,1, 5.701, 10520.920, 398.552, 52905.691 25/03/23,13:14:33,06,10,1, 11.9,1,1, 5.701, 10520.952, 398.558, 52905.716 25/03/23,13:14:33,07,10,1, 11.9,1,1, 5.701, 10520.947, 398.538, 52905.717 25/03/23,13:14:33,08,10,1, 11.9,1,1, 5.701, 10520.913, 398.541, 52905.687 25/03/23,13:14:33,09,10,1, 11.9,1,1, 5.701, 10520.947, 398.526, 52905.669 25/03/23,13:14:33,10,10,1, 11.9,1,1, 5.701, 10520.952, 398.536, 52905.683 25/03/23,13:14:33,11,10,1, 11.9,1,1, 5.701, 10520.956, 398.541, 52905.630 25/03/23,13:14:33,12,10,1, 11.9,1,1, 5.701, 10520.983, 398.537, 52905.637 25/03/23,13:14:33,13,10,1, 11.9,1,1, 5.701, 10520.969, 398.549, 52905.685 25/03/23,13:14:33,14,10,1, 11.9,1,1, 5.701, 10520.984, 398.541, 52905.674 25/03/23,13:14:33,15,10,1, 11.9,1,1, 5.701, 10520.992, 398.532, 52905.641 25/03/23,13:14:33,16,10,1, 11.9,1,1, 5.701, 10520.996, 398.532, 52905.627 25/03/23,13:14:33,17,10,1, 11.9,1,1, 5.701, 10520.981, 398.542, 52905.676 25/03/23,13:14:33,18,10,1, 11.9,1,1, 5.701, 10520.997, 398.518, 52905.630 25/03/23,13:14:33,19,10,1, 11.9,1,1, 5.701, 10521.024, 398.520, 52905.615 25/03/23,13:14:34,00,10,1, 11.9,1,1, 5.700, 10521.019, 398.520, 52905.615 25/03/23,13:14:34,01,10,1, 11.9,1,1, 5.700, 10521.038, 398.526, 52905.637 25/03/23,13:14:34,02,10,1, 11.9,1,1, 5.700, 10521.025, 398.519, 52905.665 25/03/23,13:14:34,03,10,1, 11.9,1,1, 5.700, 10521.030, 398.533, 52905.670 25/03/23,13:14:34,04,10,1, 11.9,1,1, 5.700, 10521.055, 398.527, 52905.622 25/03/23,13:14:34,05,10,1, 11.9,1,1, 5.700, 10521.024, 398.516, 52905.661 25/03/23,13:14:34,06,10,1, 11.9,1,1, 5.700, 10521.063, 398.511, 52905.671 25/03/23,13:14:34,07,10,1, 11.9,1,1, 5.700, 10521.026, 398.515, 52905.626 25/03/23,13:14:34,08,10,1, 11.9,1,1, 5.700, 10521.053, 398.488, 52905.612 25/03/23,13:14:34,09,10,1, 11.9,1,1, 5.700, 10521.063, 398.524, 52905.649 25/03/23,13:14:34,10,10,1, 11.9,1,1, 5.700, 10521.051, 398.518, 52905.684 25/03/23,13:14:34,11,10,1, 11.9,1,1, 5.700, 10521.056, 398.536, 52905.685 25/03/23,13:14:34,12,10,1, 11.9,1,1, 5.700, 10521.087, 398.510, 52905.629 25/03/23,13:14:34,13,10,1, 11.9,1,1, 5.700, 10521.082, 398.523, 52905.626 25/03/23,13:14:34,14,10,1, 11.9,1,1, 5.700, 10521.069, 398.506, 52905.575 25/03/23,13:14:34,15,10,1, 11.9,1,1, 5.700, 10521.072, 398.505, 52905.635 25/03/23,13:14:34,16,10,1, 11.9,1,1, 5.700, 10521.101, 398.523, 52905.680 25/03/23,13:14:34,17,10,1, 11.9,1,1, 5.700, 10521.085, 398.495, 52905.688 25/03/23,13:14:34,18,10,1, 11.9,1,1, 5.700, 10521.105, 398.488, 52905.692 25/03/23,13:14:34,19,10,1, 11.9,1,1, 5.700, 10521.084, 398.492, 52905.642 25/03/23,13:14:35,00,10,1, 12.0,1,1, 5.699, 10521.077, 398.492, 52905.642 25/03/23,13:14:35,01,10,1, 12.0,1,1, 5.699, 10521.110, 398.482, 52905.680 25/03/23,13:14:35,02,10,1, 12.0,1,1, 5.699, 10521.098, 398.477, 52905.700 25/03/23,13:14:35,03,10,1, 12.0,1,1, 5.699, 10521.112, 398.479, 52905.625 25/03/23,13:14:35,04,10,1, 12.0,1,1, 5.699, 10521.153, 398.467, 52905.731 25/03/23,13:14:35,05,10,1, 12.0,1,1, 5.699, 10521.103, 398.488, 52905.655 25/03/23,13:14:35,06,10,1, 12.0,1,1, 5.699, 10521.114, 398.480, 52905.637 25/03/23,13:14:35,07,10,1, 12.0,1,1, 5.699, 10521.123, 398.462, 52905.666 25/03/23,13:14:35,08,10,1, 12.0,1,1, 5.699, 10521.135, 398.462, 52905.614 25/03/23,13:14:35,09,10,1, 12.0,1,1, 5.699, 10521.159, 398.485, 52905.595 25/03/23,13:14:35,10,10,1, 12.0,1,1, 5.699, 10521.179, 398.480, 52905.615 25/03/23,13:14:35,11,10,1, 12.0,1,1, 5.699, 10521.151, 398.464, 52905.718 25/03/23,13:14:35,12,10,1, 12.0,1,1, 5.699, 10521.158, 398.486, 52905.715 25/03/23,13:14:35,13,10,1, 12.0,1,1, 5.699, 10521.188, 398.456, 52905.573 25/03/23,13:14:35,14,10,1, 12.0,1,1, 5.699, 10521.148, 398.445, 52905.628 25/03/23,13:14:35,15,10,1, 12.0,1,1, 5.699, 10521.174, 398.463, 52905.540 25/03/23,13:14:35,16,10,1, 12.0,1,1, 5.699, 10521.193, 398.452, 52905.619 25/03/23,13:14:35,17,10,1, 12.0,1,1, 5.699, 10521.188, 398.454, 52905.602 25/03/23,13:14:35,18,10,1, 12.0,1,1, 5.699, 10521.181, 398.449, 52905.609 25/03/23,13:14:35,19,10,1, 12.0,1,1, 5.699, 10521.208, 398.426, 52905.581 25/03/23,13:14:36,00,10,1, 11.9,1,1, 5.699, 10521.202, 398.426, 52905.581 25/03/23,13:14:36,01,10,1, 11.9,1,1, 5.699, 10521.202, 398.439, 52905.610 25/03/23,13:14:36,02,10,1, 11.9,1,1, 5.699, 10521.218, 398.441, 52905.660 25/03/23,13:14:36,03,10,1, 11.9,1,1, 5.699, 10521.215, 398.446, 52905.654 25/03/23,13:14:36,04,10,1, 11.9,1,1, 5.699, 10521.246, 398.408, 52905.547 25/03/23,13:14:36,05,10,1, 11.9,1,1, 5.699, 10521.244, 398.433, 52905.612 25/03/23,13:14:36,06,10,1, 11.9,1,1, 5.699, 10521.258, 398.425, 52905.551 25/03/23,13:14:36,07,10,1, 11.9,1,1, 5.699, 10521.248, 398.456, 52905.568 25/03/23,13:14:36,08,10,1, 11.9,1,1, 5.699, 10521.251, 398.433, 52905.610 25/03/23,13:14:36,09,10,1, 11.9,1,1, 5.699, 10521.263, 398.418, 52905.637 25/03/23,13:14:36,10,10,1, 11.9,1,1, 5.699, 10521.240, 398.442, 52905.578 25/03/23,13:14:36,11,10,1, 11.9,1,1, 5.699, 10521.261, 398.427, 52905.595 25/03/23,13:14:36,12,10,1, 11.9,1,1, 5.699, 10521.278, 398.422, 52905.643 25/03/23,13:14:36,13,10,1, 11.9,1,1, 5.699, 10521.266, 398.425, 52905.609 25/03/23,13:14:36,14,10,1, 11.9,1,1, 5.699, 10521.238, 398.428, 52905.576 25/03/23,13:14:36,15,10,1, 11.9,1,1, 5.699, 10521.281, 398.400, 52905.589 25/03/23,13:14:36,16,10,1, 11.9,1,1, 5.699, 10521.276, 398.423, 52905.633 25/03/23,13:14:36,17,10,1, 11.9,1,1, 5.699, 10521.269, 398.412, 52905.625 25/03/23,13:14:36,18,10,1, 11.9,1,1, 5.699, 10521.301, 398.410, 52905.547 25/03/23,13:14:36,19,10,1, 11.9,1,1, 5.699, 10521.311, 398.380, 52905.518 25/03/23,13:14:37,00,10,1, 12.0,1,1, 5.702, 10521.302, 398.380, 52905.518 25/03/23,13:14:37,01,10,1, 12.0,1,1, 5.702, 10521.306, 398.386, 52905.577 25/03/23,13:14:37,02,10,1, 12.0,1,1, 5.702, 10521.298, 398.401, 52905.540 25/03/23,13:14:37,03,10,1, 12.0,1,1, 5.702, 10521.305, 398.412, 52905.627 25/03/23,13:14:37,04,10,1, 12.0,1,1, 5.702, 10521.332, 398.405, 52905.626 25/03/23,13:14:37,05,10,1, 12.0,1,1, 5.702, 10521.347, 398.397, 52905.539 25/03/23,13:14:37,06,10,1, 12.0,1,1, 5.702, 10521.325, 398.374, 52905.573 25/03/23,13:14:37,07,10,1, 12.0,1,1, 5.702, 10521.342, 398.374, 52905.583 25/03/23,13:14:37,08,10,1, 12.0,1,1, 5.702, 10521.350, 398.407, 52905.581 25/03/23,13:14:37,09,10,1, 12.0,1,1, 5.702, 10521.350, 398.367, 52905.543 25/03/23,13:14:37,10,10,1, 12.0,1,1, 5.702, 10521.340, 398.396, 52905.599 25/03/23,13:14:37,11,10,1, 12.0,1,1, 5.702, 10521.355, 398.371, 52905.553 25/03/23,13:14:37,12,10,1, 12.0,1,1, 5.702, 10521.353, 398.388, 52905.626 25/03/23,13:14:37,13,10,1, 12.0,1,1, 5.702, 10521.359, 398.397, 52905.600 25/03/23,13:14:37,14,10,1, 12.0,1,1, 5.702, 10521.356, 398.366, 52905.558 25/03/23,13:14:37,15,10,1, 12.0,1,1, 5.702, 10521.365, 398.370, 52905.536 25/03/23,13:14:37,16,10,1, 12.0,1,1, 5.702, 10521.386, 398.353, 52905.544 25/03/23,13:14:37,17,10,1, 12.0,1,1, 5.702, 10521.374, 398.377, 52905.581 25/03/23,13:14:37,18,10,1, 12.0,1,1, 5.702, 10521.381, 398.368, 52905.527 25/03/23,13:14:37,19,10,1, 12.0,1,1, 5.702, 10521.389, 398.371, 52905.602 25/03/23,13:14:38,00,10,1, 11.9,1,1, 5.700, 10521.386, 398.371, 52905.602 25/03/23,13:14:38,01,10,1, 11.9,1,1, 5.700, 10521.401, 398.356, 52905.617 25/03/23,13:14:38,02,10,1, 11.9,1,1, 5.700, 10521.403, 398.352, 52905.584 25/03/23,13:14:38,03,10,1, 11.9,1,1, 5.700, 10521.406, 398.348, 52905.585 25/03/23,13:14:38,04,10,1, 11.9,1,1, 5.700, 10521.425, 398.356, 52905.572 25/03/23,13:14:38,05,10,1, 11.9,1,1, 5.700, 10521.440, 398.352, 52905.553 25/03/23,13:14:38,06,10,1, 11.9,1,1, 5.700, 10521.427, 398.344, 52905.511 25/03/23,13:14:38,07,10,1, 11.9,1,1, 5.700, 10521.424, 398.347, 52905.619 25/03/23,13:14:38,08,10,1, 11.9,1,1, 5.700, 10521.435, 398.358, 52905.558 25/03/23,13:14:38,09,10,1, 11.9,1,1, 5.700, 10521.433, 398.341, 52905.492 25/03/23,13:14:38,10,10,1, 11.9,1,1, 5.700, 10521.446, 398.352, 52905.460 25/03/23,13:14:38,11,10,1, 11.9,1,1, 5.700, 10521.440, 398.342, 52905.504 25/03/23,13:14:38,12,10,1, 11.9,1,1, 5.700, 10521.445, 398.353, 52905.504 25/03/23,13:14:38,13,10,1, 11.9,1,1, 5.700, 10521.468, 398.356, 52905.611 25/03/23,13:14:38,14,10,1, 11.9,1,1, 5.700, 10521.464, 398.369, 52905.577 25/03/23,13:14:38,15,10,1, 11.9,1,1, 5.700, 10521.459, 398.358, 52905.563 25/03/23,13:14:38,16,10,1, 11.9,1,1, 5.700, 10521.466, 398.335, 52905.530 25/03/23,13:14:38,17,10,1, 11.9,1,1, 5.700, 10521.466, 398.326, 52905.492 25/03/23,13:14:38,18,10,1, 11.9,1,1, 5.700, 10521.485, 398.320, 52905.492 25/03/23,13:14:38,19,10,1, 11.9,1,1, 5.700, 10521.503, 398.344, 52905.567 25/03/23,13:14:39,00,09,1, 11.9,1,1, 5.699, 10521.502, 398.344, 52905.567 25/03/23,13:14:39,01,09,1, 11.9,1,1, 5.699, 10521.477, 398.329, 52905.559 25/03/23,13:14:39,02,09,1, 11.9,1,1, 5.699, 10521.491, 398.316, 52905.464 25/03/23,13:14:39,03,09,1, 11.9,1,1, 5.699, 10521.479, 398.312, 52905.475 25/03/23,13:14:39,04,09,1, 11.9,1,1, 5.699, 10521.515, 398.316, 52905.449 25/03/23,13:14:39,05,09,1, 11.9,1,1, 5.699, 10521.530, 398.313, 52905.475 25/03/23,13:14:39,06,09,1, 11.9,1,1, 5.699, 10521.510, 398.324, 52905.488 25/03/23,13:14:39,07,09,1, 11.9,1,1, 5.699, 10521.540, 398.321, 52905.517 25/03/23,13:14:39,08,09,1, 11.9,1,1, 5.699, 10521.518, 398.321, 52905.531 25/03/23,13:14:39,09,09,1, 11.9,1,1, 5.699, 10521.530, 398.334, 52905.542 25/03/23,13:14:39,10,09,1, 11.9,1,1, 5.699, 10521.519, 398.307, 52905.502 25/03/23,13:14:39,11,09,1, 11.9,1,1, 5.699, 10521.522, 398.308, 52905.536 25/03/23,13:14:39,12,09,1, 11.9,1,1, 5.699, 10521.524, 398.310, 52905.490 25/03/23,13:14:39,13,09,1, 11.9,1,1, 5.699, 10521.513, 398.287, 52905.477 25/03/23,13:14:39,14,09,1, 11.9,1,1, 5.699, 10521.562, 398.294, 52905.464 25/03/23,13:14:39,15,09,1, 11.9,1,1, 5.699, 10521.550, 398.284, 52905.537 25/03/23,13:14:39,16,09,1, 11.9,1,1, 5.699, 10521.561, 398.294, 52905.488 25/03/23,13:14:39,17,09,1, 11.9,1,1, 5.699, 10521.560, 398.254, 52905.508 25/03/23,13:14:39,18,09,1, 11.9,1,1, 5.699, 10521.556, 398.291, 52905.517 25/03/23,13:14:39,19,09,1, 11.9,1,1, 5.699, 10521.565, 398.306, 52905.541 25/03/23,13:14:40,00,10,1, 11.9,1,1, 5.697, 10521.561, 398.306, 52905.541 25/03/23,13:14:40,01,10,1, 11.9,1,1, 5.697, 10521.573, 398.302, 52905.494 25/03/23,13:14:40,02,10,1, 11.9,1,1, 5.697, 10521.580, 398.277, 52905.450 25/03/23,13:14:40,03,10,1, 11.9,1,1, 5.697, 10521.561, 398.294, 52905.532 25/03/23,13:14:40,04,10,1, 11.9,1,1, 5.697, 10521.592, 398.290, 52905.470 25/03/23,13:14:40,05,10,1, 11.9,1,1, 5.697, 10521.583, 398.249, 52905.511 25/03/23,13:14:40,06,10,1, 11.9,1,1, 5.697, 10521.576, 398.296, 52905.516 25/03/23,13:14:40,07,10,1, 11.9,1,1, 5.697, 10521.599, 398.282, 52905.466 25/03/23,13:14:40,08,10,1, 11.9,1,1, 5.697, 10521.601, 398.252, 52905.513 25/03/23,13:14:40,09,10,1, 11.9,1,1, 5.697, 10521.595, 398.265, 52905.410 25/03/23,13:14:40,10,10,1, 11.9,1,1, 5.697, 10521.585, 398.265, 52905.481 25/03/23,13:14:40,11,10,1, 11.9,1,1, 5.697, 10521.622, 398.227, 52905.418 25/03/23,13:14:40,12,10,1, 11.9,1,1, 5.697, 10521.606, 398.229, 52905.384 25/03/23,13:14:40,13,10,1, 11.9,1,1, 5.697, 10521.598, 398.280, 52905.468 25/03/23,13:14:40,14,10,1, 11.9,1,1, 5.697, 10521.607, 398.275, 52905.489 25/03/23,13:14:40,15,10,1, 11.9,1,1, 5.697, 10521.627, 398.256, 52905.491 25/03/23,13:14:40,16,10,1, 11.9,1,1, 5.697, 10521.649, 398.251, 52905.499 25/03/23,13:14:40,17,10,1, 11.9,1,1, 5.697, 10521.625, 398.234, 52905.495 25/03/23,13:14:40,18,10,1, 11.9,1,1, 5.697, 10521.648, 398.257, 52905.514 25/03/23,13:14:40,19,10,1, 11.9,1,1, 5.697, 10521.659, 398.251, 52905.505 25/03/23,13:14:41,00,09,1, 11.9,1,1, 5.698, 10521.653, 398.251, 52905.505 25/03/23,13:14:41,01,09,1, 11.9,1,1, 5.698, 10521.637, 398.240, 52905.499 25/03/23,13:14:41,02,09,1, 11.9,1,1, 5.698, 10521.665, 398.235, 52905.484 25/03/23,13:14:41,03,09,1, 11.9,1,1, 5.698, 10521.673, 398.213, 52905.444 25/03/23,13:14:41,04,09,1, 11.9,1,1, 5.698, 10521.665, 398.229, 52905.460 25/03/23,13:14:41,05,09,1, 11.9,1,1, 5.698, 10521.656, 398.239, 52905.388 25/03/23,13:14:41,06,09,1, 11.9,1,1, 5.698, 10521.686, 398.211, 52905.473 25/03/23,13:14:41,07,09,1, 11.9,1,1, 5.698, 10521.684, 398.235, 52905.496 25/03/23,13:14:41,08,09,1, 11.9,1,1, 5.698, 10521.694, 398.245, 52905.479 25/03/23,13:14:41,09,09,1, 11.9,1,1, 5.698, 10521.701, 398.212, 52905.376 25/03/23,13:14:41,10,09,1, 11.9,1,1, 5.698, 10521.679, 398.201, 52905.386 25/03/23,13:14:41,11,09,1, 11.9,1,1, 5.698, 10521.696, 398.190, 52905.395 25/03/23,13:14:41,12,09,1, 11.9,1,1, 5.698, 10521.717, 398.212, 52905.459 25/03/23,13:14:41,13,09,1, 11.9,1,1, 5.698, 10521.722, 398.187, 52905.387 25/03/23,13:14:41,14,09,1, 11.9,1,1, 5.698, 10521.736, 398.199, 52905.377 25/03/23,13:14:41,15,09,1, 11.9,1,1, 5.698, 10521.748, 398.197, 52905.494 25/03/23,13:14:41,16,09,1, 11.9,1,1, 5.698, 10521.739, 398.192, 52905.453 25/03/23,13:14:41,17,09,1, 11.9,1,1, 5.698, 10521.740, 398.178, 52905.473 25/03/23,13:14:41,18,09,1, 11.9,1,1, 5.698, 10521.739, 398.182, 52905.472 25/03/23,13:14:41,19,09,1, 11.9,1,1, 5.698, 10521.729, 398.185, 52905.407 25/03/23,13:14:42,00,09,1, 11.9,1,1, 5.697, 10521.728, 398.185, 52905.407 25/03/23,13:14:42,01,09,1, 11.9,1,1, 5.697, 10521.760, 398.176, 52905.418 25/03/23,13:14:42,02,09,1, 11.9,1,1, 5.697, 10521.746, 398.170, 52905.511 25/03/23,13:14:42,03,09,1, 11.9,1,1, 5.697, 10521.746, 398.167, 52905.422 25/03/23,13:14:42,04,09,1, 11.9,1,1, 5.697, 10521.756, 398.157, 52905.437 25/03/23,13:14:42,05,09,1, 11.9,1,1, 5.697, 10521.750, 398.163, 52905.438 25/03/23,13:14:42,06,09,1, 11.9,1,1, 5.697, 10521.765, 398.173, 52905.453 25/03/23,13:14:42,07,09,1, 11.9,1,1, 5.697, 10521.783, 398.166, 52905.395 25/03/23,13:14:42,08,09,1, 11.9,1,1, 5.697, 10521.769, 398.174, 52905.422 25/03/23,13:14:42,09,09,1, 11.9,1,1, 5.697, 10521.778, 398.169, 52905.422 25/03/23,13:14:42,10,09,1, 11.9,1,1, 5.697, 10521.767, 398.154, 52905.430 25/03/23,13:14:42,11,09,1, 11.9,1,1, 5.697, 10521.776, 398.147, 52905.338 25/03/23,13:14:42,12,09,1, 11.9,1,1, 5.697, 10521.786, 398.166, 52905.435 25/03/23,13:14:42,13,09,1, 11.9,1,1, 5.697, 10521.783, 398.138, 52905.342 25/03/23,13:14:42,14,09,1, 11.9,1,1, 5.697, 10521.771, 398.152, 52905.418 25/03/23,13:14:42,15,09,1, 11.9,1,1, 5.697, 10521.805, 398.153, 52905.422 25/03/23,13:14:42,16,09,1, 11.9,1,1, 5.697, 10521.777, 398.139, 52905.418 25/03/23,13:14:42,17,09,1, 11.9,1,1, 5.697, 10521.791, 398.138, 52905.387 25/03/23,13:14:42,18,09,1, 11.9,1,1, 5.697, 10521.819, 398.131, 52905.429 25/03/23,13:14:42,19,09,1, 11.9,1,1, 5.697, 10521.791, 398.140, 52905.352 25/03/23,13:14:43,00,09,1, 11.9,1,1, 5.702, 10521.786, 398.140, 52905.352 25/03/23,13:14:43,01,09,1, 11.9,1,1, 5.702, 10521.809, 398.132, 52905.474 25/03/23,13:14:43,02,09,1, 11.9,1,1, 5.702, 10521.823, 398.131, 52905.342 25/03/23,13:14:43,03,09,1, 11.9,1,1, 5.702, 10521.799, 398.116, 52905.333 25/03/23,13:14:43,04,09,1, 11.9,1,1, 5.702, 10521.825, 398.131, 52905.429 25/03/23,13:14:43,05,09,1, 11.9,1,1, 5.702, 10521.847, 398.110, 52905.379 25/03/23,13:14:43,06,09,1, 11.9,1,1, 5.702, 10521.845, 398.109, 52905.326 25/03/23,13:14:43,07,09,1, 11.9,1,1, 5.702, 10521.848, 398.105, 52905.331 25/03/23,13:14:43,08,09,1, 11.9,1,1, 5.702, 10521.818, 398.120, 52905.338 25/03/23,13:14:43,09,09,1, 11.9,1,1, 5.702, 10521.814, 398.103, 52905.393 25/03/23,13:14:43,10,09,1, 11.9,1,1, 5.702, 10521.843, 398.091, 52905.326 25/03/23,13:14:43,11,09,1, 11.9,1,1, 5.702, 10521.839, 398.070, 52905.383 25/03/23,13:14:43,12,09,1, 11.9,1,1, 5.702, 10521.874, 398.069, 52905.358 25/03/23,13:14:43,13,09,1, 11.9,1,1, 5.702, 10521.844, 398.113, 52905.379 25/03/23,13:14:43,14,09,1, 11.9,1,1, 5.702, 10521.851, 398.084, 52905.356 25/03/23,13:14:43,15,09,1, 11.9,1,1, 5.702, 10521.864, 398.080, 52905.322 25/03/23,13:14:43,16,09,1, 11.9,1,1, 5.702, 10521.872, 398.060, 52905.387 25/03/23,13:14:43,17,09,1, 11.9,1,1, 5.702, 10521.857, 398.070, 52905.298 25/03/23,13:14:43,18,09,1, 11.9,1,1, 5.702, 10521.901, 398.082, 52905.338 25/03/23,13:14:43,19,09,1, 11.9,1,1, 5.702, 10521.874, 398.064, 52905.355 25/03/23,13:14:44,00,09,1, 11.9,1,1, 5.697, 10521.870, 398.064, 52905.355 25/03/23,13:14:44,01,09,1, 11.9,1,1, 5.697, 10521.911, 398.060, 52905.293 25/03/23,13:14:44,02,09,1, 11.9,1,1, 5.697, 10521.886, 398.055, 52905.285 25/03/23,13:14:44,03,09,1, 11.9,1,1, 5.697, 10521.867, 398.092, 52905.390 25/03/23,13:14:44,04,09,1, 11.9,1,1, 5.697, 10521.897, 398.073, 52905.329 25/03/23,13:14:44,05,09,1, 11.9,1,1, 5.697, 10521.913, 398.044, 52905.380 25/03/23,13:14:44,06,09,1, 11.9,1,1, 5.697, 10521.871, 398.052, 52905.393 25/03/23,13:14:44,07,09,1, 11.9,1,1, 5.697, 10521.895, 398.080, 52905.304 25/03/23,13:14:44,08,09,1, 11.9,1,1, 5.697, 10521.909, 398.040, 52905.313 25/03/23,13:14:44,09,09,1, 11.9,1,1, 5.697, 10521.908, 398.060, 52905.332 25/03/23,13:14:44,10,09,1, 11.9,1,1, 5.697, 10521.905, 398.043, 52905.347 25/03/23,13:14:44,11,09,1, 11.9,1,1, 5.697, 10521.908, 398.041, 52905.295 25/03/23,13:14:44,12,09,1, 11.9,1,1, 5.697, 10521.924, 398.028, 52905.309 25/03/23,13:14:44,13,09,1, 11.9,1,1, 5.697, 10521.913, 398.040, 52905.302 25/03/23,13:14:44,14,09,1, 11.9,1,1, 5.697, 10521.928, 398.020, 52905.300 25/03/23,13:14:44,15,09,1, 11.9,1,1, 5.697, 10521.936, 398.020, 52905.311 25/03/23,13:14:44,16,09,1, 11.9,1,1, 5.697, 10521.940, 398.019, 52905.251 25/03/23,13:14:44,17,09,1, 11.9,1,1, 5.697, 10521.945, 398.017, 52905.241 25/03/23,13:14:44,18,09,1, 11.9,1,1, 5.697, 10521.936, 397.999, 52905.318 25/03/23,13:14:44,19,09,1, 11.9,1,1, 5.697, 10521.926, 398.019, 52905.316 25/03/23,13:14:45,00,09,1, 12.0,1,1, 5.698, 10521.920, 398.019, 52905.316 25/03/23,13:14:45,01,09,1, 12.0,1,1, 5.698, 10521.945, 397.986, 52905.284 25/03/23,13:14:45,02,09,1, 12.0,1,1, 5.698, 10521.947, 398.005, 52905.260 25/03/23,13:14:45,03,09,1, 12.0,1,1, 5.698, 10521.948, 397.999, 52905.286 25/03/23,13:14:45,04,09,1, 12.0,1,1, 5.698, 10521.976, 398.015, 52905.246 25/03/23,13:14:45,05,09,1, 12.0,1,1, 5.698, 10521.964, 397.998, 52905.310 25/03/23,13:14:45,06,09,1, 12.0,1,1, 5.698, 10521.964, 398.007, 52905.231 25/03/23,13:14:45,07,09,1, 12.0,1,1, 5.698, 10521.983, 397.998, 52905.261 25/03/23,13:14:45,08,09,1, 12.0,1,1, 5.698, 10521.966, 397.980, 52905.253 25/03/23,13:14:45,09,09,1, 12.0,1,1, 5.698, 10521.963, 397.962, 52905.246 25/03/23,13:14:45,10,09,1, 12.0,1,1, 5.698, 10521.956, 397.992, 52905.334 25/03/23,13:14:45,11,09,1, 12.0,1,1, 5.698, 10521.955, 397.979, 52905.252 25/03/23,13:14:45,12,09,1, 12.0,1,1, 5.698, 10521.971, 397.993, 52905.232 25/03/23,13:14:45,13,09,1, 12.0,1,1, 5.698, 10521.979, 397.987, 52905.262 25/03/23,13:14:45,14,09,1, 12.0,1,1, 5.698, 10521.976, 397.981, 52905.304 25/03/23,13:14:45,15,09,1, 12.0,1,1, 5.698, 10521.969, 397.981, 52905.291 25/03/23,13:14:45,16,09,1, 12.0,1,1, 5.698, 10521.969, 397.967, 52905.329 25/03/23,13:14:45,17,09,1, 12.0,1,1, 5.698, 10521.970, 397.936, 52905.252 25/03/23,13:14:45,18,09,1, 12.0,1,1, 5.698, 10521.999, 397.974, 52905.279 25/03/23,13:14:45,19,09,1, 12.0,1,1, 5.698, 10522.006, 397.949, 52905.210 25/03/23,13:14:46,00,09,1, 11.9,1,1, 5.699, 10522.003, 397.949, 52905.210 25/03/23,13:14:46,01,09,1, 11.9,1,1, 5.699, 10521.971, 397.939, 52905.236 25/03/23,13:14:46,02,09,1, 11.9,1,1, 5.699, 10521.992, 397.969, 52905.247 25/03/23,13:14:46,03,09,1, 11.9,1,1, 5.699, 10522.000, 397.936, 52905.211 25/03/23,13:14:46,04,09,1, 11.9,1,1, 5.699, 10521.978, 397.944, 52905.207 25/03/23,13:14:46,05,09,1, 11.9,1,1, 5.699, 10522.010, 397.936, 52905.262 25/03/23,13:14:46,06,09,1, 11.9,1,1, 5.699, 10522.000, 397.962, 52905.294 25/03/23,13:14:46,07,09,1, 11.9,1,1, 5.699, 10522.003, 397.931, 52905.177 25/03/23,13:14:46,08,09,1, 11.9,1,1, 5.699, 10521.975, 397.922, 52905.267 25/03/23,13:14:46,09,09,1, 11.9,1,1, 5.699, 10522.020, 397.938, 52905.229 25/03/23,13:14:46,10,09,1, 11.9,1,1, 5.699, 10521.965, 397.907, 52905.282 25/03/23,13:14:46,11,09,1, 11.9,1,1, 5.699, 10522.018, 397.909, 52905.153 25/03/23,13:14:46,12,09,1, 11.9,1,1, 5.699, 10521.997, 397.942, 52905.274 25/03/23,13:14:46,13,09,1, 11.9,1,1, 5.699, 10522.024, 397.938, 52905.279 25/03/23,13:14:46,14,09,1, 11.9,1,1, 5.699, 10522.028, 397.936, 52905.181 25/03/23,13:14:46,15,09,1, 11.9,1,1, 5.699, 10522.024, 397.910, 52905.230 25/03/23,13:14:46,16,09,1, 11.9,1,1, 5.699, 10522.015, 397.929, 52905.139 25/03/23,13:14:46,17,09,1, 11.9,1,1, 5.699, 10522.004, 397.926, 52905.218 25/03/23,13:14:46,18,09,1, 11.9,1,1, 5.699, 10522.009, 397.898, 52905.236 25/03/23,13:14:46,19,09,1, 11.9,1,1, 5.699, 10522.017, 397.903, 52905.191 25/03/23,13:14:47,00,10,1, 12.0,1,1, 5.701, 10522.012, 397.903, 52905.191 25/03/23,13:14:47,01,10,1, 12.0,1,1, 5.701, 10522.029, 397.916, 52905.220 25/03/23,13:14:47,02,10,1, 12.0,1,1, 5.701, 10522.006, 397.916, 52905.250 25/03/23,13:14:47,03,10,1, 12.0,1,1, 5.701, 10522.039, 397.883, 52905.209 25/03/23,13:14:47,04,10,1, 12.0,1,1, 5.701, 10522.040, 397.902, 52905.196 25/03/23,13:14:47,05,10,1, 12.0,1,1, 5.701, 10522.032, 397.908, 52905.215 25/03/23,13:14:47,06,10,1, 12.0,1,1, 5.701, 10522.013, 397.907, 52905.186 25/03/23,13:14:47,07,10,1, 12.0,1,1, 5.701, 10522.035, 397.887, 52905.184 25/03/23,13:14:47,08,10,1, 12.0,1,1, 5.701, 10522.030, 397.897, 52905.216 25/03/23,13:14:47,09,10,1, 12.0,1,1, 5.701, 10522.013, 397.882, 52905.168 25/03/23,13:14:47,10,10,1, 12.0,1,1, 5.701, 10522.032, 397.856, 52905.225 25/03/23,13:14:47,11,10,1, 12.0,1,1, 5.701, 10522.023, 397.872, 52905.197 25/03/23,13:14:47,12,10,1, 12.0,1,1, 5.701, 10522.012, 397.868, 52905.250 25/03/23,13:14:47,13,10,1, 12.0,1,1, 5.701, 10522.044, 397.870, 52905.187 25/03/23,13:14:47,14,10,1, 12.0,1,1, 5.701, 10522.044, 397.876, 52905.184 25/03/23,13:14:47,15,10,1, 12.0,1,1, 5.701, 10522.009, 397.870, 52905.230 25/03/23,13:14:47,16,10,1, 12.0,1,1, 5.701, 10522.036, 397.866, 52905.237 25/03/23,13:14:47,17,10,1, 12.0,1,1, 5.701, 10522.037, 397.837, 52905.219 25/03/23,13:14:47,18,10,1, 12.0,1,1, 5.701, 10522.046, 397.865, 52905.249 25/03/23,13:14:47,19,10,1, 12.0,1,1, 5.701, 10522.036, 397.857, 52905.213 25/03/23,13:14:48,00,10,1, 11.9,1,1, 5.697, 10522.028, 397.857, 52905.213 25/03/23,13:14:48,01,10,1, 11.9,1,1, 5.697, 10522.042, 397.836, 52905.187 25/03/23,13:14:48,02,10,1, 11.9,1,1, 5.697, 10522.042, 397.844, 52905.201 25/03/23,13:14:48,03,10,1, 11.9,1,1, 5.697, 10522.060, 397.840, 52905.220 25/03/23,13:14:48,04,10,1, 11.9,1,1, 5.697, 10522.036, 397.822, 52905.177 25/03/23,13:14:48,05,10,1, 11.9,1,1, 5.697, 10522.063, 397.831, 52905.166 25/03/23,13:14:48,06,10,1, 11.9,1,1, 5.697, 10522.036, 397.828, 52905.145 25/03/23,13:14:48,07,10,1, 11.9,1,1, 5.697, 10522.064, 397.832, 52905.101 25/03/23,13:14:48,08,10,1, 11.9,1,1, 5.697, 10522.065, 397.820, 52905.221 25/03/23,13:14:48,09,10,1, 11.9,1,1, 5.697, 10522.071, 397.814, 52905.201 25/03/23,13:14:48,10,10,1, 11.9,1,1, 5.697, 10522.066, 397.826, 52905.161 25/03/23,13:14:48,11,10,1, 11.9,1,1, 5.697, 10522.050, 397.818, 52905.242 25/03/23,13:14:48,12,10,1, 11.9,1,1, 5.697, 10522.067, 397.841, 52905.244 25/03/23,13:14:48,13,10,1, 11.9,1,1, 5.697, 10522.041, 397.832, 52905.229 25/03/23,13:14:48,14,10,1, 11.9,1,1, 5.697, 10522.054, 397.831, 52905.215 25/03/23,13:14:48,15,10,1, 11.9,1,1, 5.697, 10522.085, 397.796, 52905.133 25/03/23,13:14:48,16,10,1, 11.9,1,1, 5.697, 10522.076, 397.823, 52905.182 25/03/23,13:14:48,17,10,1, 11.9,1,1, 5.697, 10522.092, 397.812, 52905.210 25/03/23,13:14:48,18,10,1, 11.9,1,1, 5.697, 10522.060, 397.818, 52905.155 25/03/23,13:14:48,19,10,1, 11.9,1,1, 5.697, 10522.102, 397.807, 52905.243 25/03/23,13:14:49,00,10,1, 11.9,1,1, 5.695, 10522.095, 397.807, 52905.243 25/03/23,13:14:49,01,10,1, 11.9,1,1, 5.695, 10522.064, 397.801, 52905.194 25/03/23,13:14:49,02,10,1, 11.9,1,1, 5.695, 10522.096, 397.807, 52905.094 25/03/23,13:14:49,03,10,1, 11.9,1,1, 5.695, 10522.082, 397.778, 52905.196 25/03/23,13:14:49,04,10,1, 11.9,1,1, 5.695, 10522.095, 397.769, 52905.116 25/03/23,13:14:49,05,10,1, 11.9,1,1, 5.695, 10522.103, 397.789, 52905.222 25/03/23,13:14:49,06,10,1, 11.9,1,1, 5.695, 10522.098, 397.781, 52905.125 25/03/23,13:14:49,07,10,1, 11.9,1,1, 5.695, 10522.099, 397.777, 52905.107 25/03/23,13:14:49,08,10,1, 11.9,1,1, 5.695, 10522.103, 397.756, 52905.162 25/03/23,13:14:49,09,10,1, 11.9,1,1, 5.695, 10522.102, 397.758, 52905.142 25/03/23,13:14:49,10,10,1, 11.9,1,1, 5.695, 10522.117, 397.753, 52905.106 25/03/23,13:14:49,11,10,1, 11.9,1,1, 5.695, 10522.106, 397.779, 52905.155 25/03/23,13:14:49,12,10,1, 11.9,1,1, 5.695, 10522.113, 397.747, 52905.168 25/03/23,13:14:49,13,10,1, 11.9,1,1, 5.695, 10522.108, 397.762, 52905.097 25/03/23,13:14:49,14,10,1, 11.9,1,1, 5.695, 10522.132, 397.786, 52905.124 25/03/23,13:14:49,15,10,1, 11.9,1,1, 5.695, 10522.104, 397.747, 52905.179 25/03/23,13:14:49,16,10,1, 11.9,1,1, 5.695, 10522.104, 397.773, 52905.147 25/03/23,13:14:49,17,10,1, 11.9,1,1, 5.695, 10522.141, 397.743, 52905.120 25/03/23,13:14:49,18,10,1, 11.9,1,1, 5.695, 10522.133, 397.732, 52905.128 25/03/23,13:14:49,19,10,1, 11.9,1,1, 5.695, 10522.153, 397.740, 52905.157 25/03/23,13:14:50,00,10,1, 11.8,1,1, 5.699, 10522.153, 397.740, 52905.157 25/03/23,13:14:50,01,10,1, 11.8,1,1, 5.699, 10522.160, 397.717, 52905.203 25/03/23,13:14:50,02,10,1, 11.8,1,1, 5.699, 10522.124, 397.726, 52905.162 25/03/23,13:14:50,03,10,1, 11.8,1,1, 5.699, 10522.141, 397.740, 52905.148 25/03/23,13:14:50,04,10,1, 11.8,1,1, 5.699, 10522.143, 397.717, 52905.058 25/03/23,13:14:50,05,10,1, 11.8,1,1, 5.699, 10522.163, 397.697, 52905.059 25/03/23,13:14:50,06,10,1, 11.8,1,1, 5.699, 10522.154, 397.727, 52905.163 25/03/23,13:14:50,07,10,1, 11.8,1,1, 5.699, 10522.148, 397.713, 52905.165 25/03/23,13:14:50,08,10,1, 11.8,1,1, 5.699, 10522.152, 397.703, 52905.065 25/03/23,13:14:50,09,10,1, 11.8,1,1, 5.699, 10522.156, 397.733, 52905.179 25/03/23,13:14:50,10,10,1, 11.8,1,1, 5.699, 10522.158, 397.719, 52905.163 25/03/23,13:14:50,11,10,1, 11.8,1,1, 5.699, 10522.180, 397.712, 52905.141 25/03/23,13:14:50,12,10,1, 11.8,1,1, 5.699, 10522.174, 397.681, 52905.051 25/03/23,13:14:50,13,10,1, 11.8,1,1, 5.699, 10522.171, 397.712, 52905.155 25/03/23,13:14:50,14,10,1, 11.8,1,1, 5.699, 10522.214, 397.704, 52905.148 25/03/23,13:14:50,15,10,1, 11.8,1,1, 5.699, 10522.197, 397.714, 52905.133 25/03/23,13:14:50,16,10,1, 11.8,1,1, 5.699, 10522.194, 397.705, 52905.165 25/03/23,13:14:50,17,10,1, 11.8,1,1, 5.699, 10522.191, 397.687, 52905.129 25/03/23,13:14:50,18,10,1, 11.8,1,1, 5.699, 10522.194, 397.692, 52905.101 25/03/23,13:14:50,19,10,1, 11.8,1,1, 5.699, 10522.206, 397.697, 52905.146 25/03/23,13:14:51,00,10,1, 11.9,1,1, 5.699, 10522.203, 397.697, 52905.146 25/03/23,13:14:51,01,10,1, 11.9,1,1, 5.699, 10522.222, 397.675, 52905.042 25/03/23,13:14:51,02,10,1, 11.9,1,1, 5.699, 10522.217, 397.663, 52905.096 25/03/23,13:14:51,03,10,1, 11.9,1,1, 5.699, 10522.196, 397.675, 52904.959 25/03/23,13:14:51,04,10,1, 11.9,1,1, 5.699, 10522.194, 397.664, 52905.145 25/03/23,13:14:51,05,10,1, 11.9,1,1, 5.699, 10522.224, 397.676, 52905.067 25/03/23,13:14:51,06,10,1, 11.9,1,1, 5.699, 10522.210, 397.654, 52905.037 25/03/23,13:14:51,07,10,1, 11.9,1,1, 5.699, 10522.207, 397.676, 52905.142 25/03/23,13:14:51,08,10,1, 11.9,1,1, 5.699, 10522.224, 397.663, 52905.026 25/03/23,13:14:51,09,10,1, 11.9,1,1, 5.699, 10522.197, 397.666, 52905.072 25/03/23,13:14:51,10,10,1, 11.9,1,1, 5.699, 10522.199, 397.654, 52904.996 25/03/23,13:14:51,11,10,1, 11.9,1,1, 5.699, 10522.212, 397.656, 52905.012 25/03/23,13:14:51,12,10,1, 11.9,1,1, 5.699, 10522.189, 397.643, 52905.000 25/03/23,13:14:51,13,10,1, 11.9,1,1, 5.699, 10522.214, 397.659, 52905.043 25/03/23,13:14:51,14,10,1, 11.9,1,1, 5.699, 10522.211, 397.651, 52905.030 25/03/23,13:14:51,15,10,1, 11.9,1,1, 5.699, 10522.211, 397.620, 52905.058 25/03/23,13:14:51,16,10,1, 11.9,1,1, 5.699, 10522.221, 397.651, 52905.104 25/03/23,13:14:51,17,10,1, 11.9,1,1, 5.699, 10522.218, 397.631, 52905.102 25/03/23,13:14:51,18,10,1, 11.9,1,1, 5.699, 10522.226, 397.627, 52905.107 25/03/23,13:14:51,19,10,1, 11.9,1,1, 5.699, 10522.239, 397.618, 52905.051 25/03/23,13:14:52,00,10,1, 12.0,1,1, 5.700, 10522.237, 397.618, 52905.051 25/03/23,13:14:52,01,10,1, 12.0,1,1, 5.700, 10522.213, 397.618, 52905.063 25/03/23,13:14:52,02,10,1, 12.0,1,1, 5.700, 10522.241, 397.627, 52905.029 25/03/23,13:14:52,03,10,1, 12.0,1,1, 5.700, 10522.205, 397.597, 52904.793 25/03/23,13:14:52,04,10,1, 12.0,1,1, 5.700, 10522.235, 397.631, 52905.147 25/03/23,13:14:52,05,10,1, 12.0,1,1, 5.700, 10522.287, 397.599, 52905.028 25/03/23,13:14:52,06,10,1, 12.0,1,1, 5.700, 10522.261, 397.607, 52905.033 25/03/23,13:14:52,07,10,1, 12.0,1,1, 5.700, 10522.238, 397.606, 52905.023 25/03/23,13:14:52,08,10,1, 12.0,1,1, 5.700, 10522.235, 397.625, 52904.999 25/03/23,13:14:52,09,10,1, 12.0,1,1, 5.700, 10522.243, 397.612, 52905.074 25/03/23,13:14:52,10,10,1, 12.0,1,1, 5.700, 10522.273, 397.599, 52905.000 25/03/23,13:14:52,11,10,1, 12.0,1,1, 5.700, 10522.259, 397.603, 52905.023 25/03/23,13:14:52,12,10,1, 12.0,1,1, 5.700, 10522.277, 397.604, 52905.039 25/03/23,13:14:52,13,10,1, 12.0,1,1, 5.700, 10522.245, 397.605, 52905.098 25/03/23,13:14:52,14,10,1, 12.0,1,1, 5.700, 10522.265, 397.583, 52905.050 25/03/23,13:14:52,15,10,1, 12.0,1,1, 5.700, 10522.255, 397.591, 52905.109 25/03/23,13:14:52,16,10,1, 12.0,1,1, 5.700, 10522.269, 397.565, 52905.057 25/03/23,13:14:52,17,10,1, 12.0,1,1, 5.700, 10522.272, 397.570, 52905.027 25/03/23,13:14:52,18,10,1, 12.0,1,1, 5.700, 10522.268, 397.572, 52905.041 25/03/23,13:14:52,19,10,1, 12.0,1,1, 5.700, 10522.280, 397.570, 52905.111 25/03/23,13:14:53,00,09,1, 11.9,1,1, 5.699, 10522.279, 397.570, 52905.111 25/03/23,13:14:53,01,09,1, 11.9,1,1, 5.699, 10522.298, 397.560, 52905.034 25/03/23,13:14:53,02,09,1, 11.9,1,1, 5.699, 10522.287, 397.549, 52905.038 25/03/23,13:14:53,03,09,1, 11.9,1,1, 5.699, 10522.283, 397.574, 52905.052 25/03/23,13:14:53,04,09,1, 11.9,1,1, 5.699, 10522.310, 397.564, 52905.010 25/03/23,13:14:53,05,09,1, 11.9,1,1, 5.699, 10522.344, 397.550, 52905.029 25/03/23,13:14:53,06,09,1, 11.9,1,1, 5.699, 10522.296, 397.540, 52905.047 25/03/23,13:14:53,07,09,1, 11.9,1,1, 5.699, 10522.322, 397.554, 52905.058 25/03/23,13:14:53,08,09,1, 11.9,1,1, 5.699, 10522.320, 397.553, 52905.059 25/03/23,13:14:53,09,09,1, 11.9,1,1, 5.699, 10522.329, 397.549, 52905.059 25/03/23,13:14:53,10,09,1, 11.9,1,1, 5.699, 10522.321, 397.522, 52905.062 25/03/23,13:14:53,11,09,1, 11.9,1,1, 5.699, 10522.333, 397.534, 52905.023 25/03/23,13:14:53,12,09,1, 11.9,1,1, 5.699, 10522.337, 397.526, 52905.032 25/03/23,13:14:53,13,09,1, 11.9,1,1, 5.699, 10522.335, 397.523, 52905.070 25/03/23,13:14:53,14,09,1, 11.9,1,1, 5.699, 10522.307, 397.541, 52905.001 25/03/23,13:14:53,15,09,1, 11.9,1,1, 5.699, 10522.317, 397.533, 52905.030 25/03/23,13:14:53,16,09,1, 11.9,1,1, 5.699, 10522.346, 397.537, 52905.064 25/03/23,13:14:53,17,09,1, 11.9,1,1, 5.699, 10522.321, 397.519, 52905.015 25/03/23,13:14:53,18,09,1, 11.9,1,1, 5.699, 10522.314, 397.504, 52905.031 25/03/23,13:14:53,19,09,1, 11.9,1,1, 5.699, 10522.325, 397.513, 52904.960 25/03/23,13:14:54,00,09,1, 11.9,1,1, 5.698, 10522.320, 397.513, 52904.960 25/03/23,13:14:54,01,09,1, 11.9,1,1, 5.698, 10522.349, 397.513, 52904.953 25/03/23,13:14:54,02,09,1, 11.9,1,1, 5.698, 10522.357, 397.491, 52904.973 25/03/23,13:14:54,03,09,1, 11.9,1,1, 5.698, 10522.343, 397.504, 52905.119 25/03/23,13:14:54,04,09,1, 11.9,1,1, 5.698, 10522.348, 397.503, 52904.944 25/03/23,13:14:54,05,09,1, 11.9,1,1, 5.698, 10522.328, 397.511, 52904.938 25/03/23,13:14:54,06,09,1, 11.9,1,1, 5.698, 10522.339, 397.497, 52904.993 25/03/23,13:14:54,07,09,1, 11.9,1,1, 5.698, 10522.340, 397.495, 52905.008 25/03/23,13:14:54,08,09,1, 11.9,1,1, 5.698, 10522.348, 397.500, 52904.971 25/03/23,13:14:54,09,09,1, 11.9,1,1, 5.698, 10522.374, 397.472, 52904.936 25/03/23,13:14:54,10,09,1, 11.9,1,1, 5.698, 10522.366, 397.460, 52904.903 25/03/23,13:14:54,11,09,1, 11.9,1,1, 5.698, 10522.348, 397.480, 52905.005 25/03/23,13:14:54,12,09,1, 11.9,1,1, 5.698, 10522.384, 397.473, 52904.987 25/03/23,13:14:54,13,09,1, 11.9,1,1, 5.698, 10522.364, 397.474, 52904.916 25/03/23,13:14:54,14,09,1, 11.9,1,1, 5.698, 10522.360, 397.460, 52904.970 25/03/23,13:14:54,15,09,1, 11.9,1,1, 5.698, 10522.388, 397.471, 52904.932 25/03/23,13:14:54,16,09,1, 11.9,1,1, 5.698, 10522.369, 397.471, 52904.994 25/03/23,13:14:54,17,09,1, 11.9,1,1, 5.698, 10522.361, 397.436, 52904.926 25/03/23,13:14:54,18,09,1, 11.9,1,1, 5.698, 10522.394, 397.440, 52904.917 25/03/23,13:14:54,19,09,1, 11.9,1,1, 5.698, 10522.393, 397.433, 52904.961 25/03/23,13:14:55,00,09,1, 11.9,1,1, 5.700, 10522.387, 397.433, 52904.961 25/03/23,13:14:55,01,09,1, 11.9,1,1, 5.700, 10522.381, 397.446, 52904.979 25/03/23,13:14:55,02,09,1, 11.9,1,1, 5.700, 10522.405, 397.428, 52904.901 25/03/23,13:14:55,03,09,1, 11.9,1,1, 5.700, 10522.371, 397.432, 52904.948 25/03/23,13:14:55,04,09,1, 11.9,1,1, 5.700, 10522.383, 397.405, 52904.968 25/03/23,13:14:55,05,09,1, 11.9,1,1, 5.700, 10522.405, 397.437, 52905.014 25/03/23,13:14:55,06,09,1, 11.9,1,1, 5.700, 10522.391, 397.432, 52904.967 25/03/23,13:14:55,07,09,1, 11.9,1,1, 5.700, 10522.393, 397.420, 52904.904 25/03/23,13:14:55,08,09,1, 11.9,1,1, 5.700, 10522.389, 397.419, 52904.854 25/03/23,13:14:55,09,09,1, 11.9,1,1, 5.700, 10522.401, 397.400, 52905.004 25/03/23,13:14:55,10,09,1, 11.9,1,1, 5.700, 10522.396, 397.423, 52904.946 25/03/23,13:14:55,11,09,1, 11.9,1,1, 5.700, 10522.440, 397.409, 52904.960 25/03/23,13:14:55,12,09,1, 11.9,1,1, 5.700, 10522.393, 397.433, 52904.946 25/03/23,13:14:55,13,09,1, 11.9,1,1, 5.700, 10522.414, 397.403, 52904.947 25/03/23,13:14:55,14,09,1, 11.9,1,1, 5.700, 10522.417, 397.381, 52904.914 25/03/23,13:14:55,15,09,1, 11.9,1,1, 5.700, 10522.407, 397.401, 52904.972 25/03/23,13:14:55,16,09,1, 11.9,1,1, 5.700, 10522.397, 397.383, 52904.970 25/03/23,13:14:55,17,09,1, 11.9,1,1, 5.700, 10522.442, 397.383, 52904.929 25/03/23,13:14:55,18,09,1, 11.9,1,1, 5.700, 10522.398, 397.397, 52904.938 25/03/23,13:14:55,19,09,1, 11.9,1,1, 5.700, 10522.409, 397.377, 52905.009 25/03/23,13:14:56,00,09,1, 11.9,1,1, 5.698, 10522.404, 397.377, 52905.009 25/03/23,13:14:56,01,09,1, 11.9,1,1, 5.698, 10522.423, 397.362, 52904.884 25/03/23,13:14:56,02,09,1, 11.9,1,1, 5.698, 10522.439, 397.391, 52904.935 25/03/23,13:14:56,03,09,1, 11.9,1,1, 5.698, 10522.439, 397.355, 52904.967 25/03/23,13:14:56,04,09,1, 11.9,1,1, 5.698, 10522.427, 397.385, 52904.921 25/03/23,13:14:56,05,09,1, 11.9,1,1, 5.698, 10522.438, 397.374, 52904.977 25/03/23,13:14:56,06,09,1, 11.9,1,1, 5.698, 10522.449, 397.348, 52904.906 25/03/23,13:14:56,07,09,1, 11.9,1,1, 5.698, 10522.446, 397.341, 52904.918 25/03/23,13:14:56,08,09,1, 11.9,1,1, 5.698, 10522.444, 397.355, 52904.928 25/03/23,13:14:56,09,09,1, 11.9,1,1, 5.698, 10522.428, 397.358, 52904.991 25/03/23,13:14:56,10,09,1, 11.9,1,1, 5.698, 10522.435, 397.357, 52904.994 25/03/23,13:14:56,11,09,1, 11.9,1,1, 5.698, 10522.439, 397.345, 52904.979 25/03/23,13:14:56,12,09,1, 11.9,1,1, 5.698, 10522.453, 397.359, 52904.997 25/03/23,13:14:56,13,09,1, 11.9,1,1, 5.698, 10522.453, 397.330, 52904.943 25/03/23,13:14:56,14,09,1, 11.9,1,1, 5.698, 10522.447, 397.303, 52904.917 25/03/23,13:14:56,15,09,1, 11.9,1,1, 5.698, 10522.478, 397.339, 52904.927 25/03/23,13:14:56,16,09,1, 11.9,1,1, 5.698, 10522.465, 397.309, 52904.904 25/03/23,13:14:56,17,09,1, 11.9,1,1, 5.698, 10522.453, 397.335, 52904.906 25/03/23,13:14:56,18,09,1, 11.9,1,1, 5.698, 10522.450, 397.315, 52904.862 25/03/23,13:14:56,19,09,1, 11.9,1,1, 5.698, 10522.458, 397.334, 52904.998 25/03/23,13:14:57,00,09,1, 11.9,1,1, 5.701, 10522.454, 397.334, 52904.998 25/03/23,13:14:57,01,09,1, 11.9,1,1, 5.701, 10522.432, 397.318, 52904.924 25/03/23,13:14:57,02,09,1, 11.9,1,1, 5.701, 10522.490, 397.326, 52904.942 25/03/23,13:14:57,03,09,1, 11.9,1,1, 5.701, 10522.482, 397.336, 52905.138 25/03/23,13:14:57,04,09,1, 11.9,1,1, 5.701, 10522.488, 397.323, 52905.088 25/03/23,13:14:57,05,09,1, 11.9,1,1, 5.701, 10522.491, 397.311, 52904.997 25/03/23,13:14:57,06,09,1, 11.9,1,1, 5.701, 10522.490, 397.302, 52905.044 25/03/23,13:14:57,07,09,1, 11.9,1,1, 5.701, 10522.468, 397.325, 52905.007 25/03/23,13:14:57,08,09,1, 11.9,1,1, 5.701, 10522.486, 397.321, 52905.051 25/03/23,13:14:57,09,09,1, 11.9,1,1, 5.701, 10522.483, 397.317, 52904.958 25/03/23,13:14:57,10,09,1, 11.9,1,1, 5.701, 10522.478, 397.309, 52904.943 25/03/23,13:14:57,11,09,1, 11.9,1,1, 5.701, 10522.496, 397.301, 52904.957 25/03/23,13:14:57,12,09,1, 11.9,1,1, 5.701, 10522.476, 397.312, 52904.941 25/03/23,13:14:57,13,09,1, 11.9,1,1, 5.701, 10522.495, 397.315, 52904.993 25/03/23,13:14:57,14,09,1, 11.9,1,1, 5.701, 10522.486, 397.273, 52904.960 25/03/23,13:14:57,15,09,1, 11.9,1,1, 5.701, 10522.478, 397.274, 52904.995 25/03/23,13:14:57,16,09,1, 11.9,1,1, 5.701, 10522.472, 397.307, 52904.978 25/03/23,13:14:57,17,09,1, 11.9,1,1, 5.701, 10522.458, 397.308, 52905.113 25/03/23,13:14:57,18,09,1, 11.9,1,1, 5.701, 10522.501, 397.297, 52905.205 25/03/23,13:14:57,19,09,1, 11.9,1,1, 5.701, 10522.478, 397.281, 52905.051 25/03/23,13:14:58,00,08,1, 12.0,1,1, 5.699, 10522.470, 397.281, 52905.051 25/03/23,13:14:58,01,08,1, 12.0,1,1, 5.699, 10522.474, 397.304, 52904.972 25/03/23,13:14:58,02,08,1, 12.0,1,1, 5.699, 10522.512, 397.266, 52904.987 25/03/23,13:14:58,03,08,1, 12.0,1,1, 5.699, 10522.508, 397.275, 52905.024 25/03/23,13:14:58,04,08,1, 12.0,1,1, 5.699, 10522.490, 397.253, 52905.015 25/03/23,13:14:58,05,08,1, 12.0,1,1, 5.699, 10522.503, 397.250, 52905.030 25/03/23,13:14:58,06,08,1, 12.0,1,1, 5.699, 10522.481, 397.269, 52905.066 25/03/23,13:14:58,07,08,1, 12.0,1,1, 5.699, 10522.507, 397.256, 52905.027 25/03/23,13:14:58,08,08,1, 12.0,1,1, 5.699, 10522.487, 397.261, 52905.056 25/03/23,13:14:58,09,08,1, 12.0,1,1, 5.699, 10522.498, 397.254, 52905.020 25/03/23,13:14:58,10,08,1, 12.0,1,1, 5.699, 10522.522, 397.265, 52905.009 25/03/23,13:14:58,11,08,1, 12.0,1,1, 5.699, 10522.506, 397.259, 52905.001 25/03/23,13:14:58,12,08,1, 12.0,1,1, 5.699, 10522.518, 397.246, 52905.065 25/03/23,13:14:58,13,08,1, 12.0,1,1, 5.699, 10522.516, 397.233, 52904.993 25/03/23,13:14:58,14,08,1, 12.0,1,1, 5.699, 10522.467, 397.261, 52904.995 25/03/23,13:14:58,15,08,1, 12.0,1,1, 5.699, 10522.532, 397.232, 52905.000 25/03/23,13:14:58,16,08,1, 12.0,1,1, 5.699, 10522.516, 397.227, 52905.010 25/03/23,13:14:58,17,08,1, 12.0,1,1, 5.699, 10522.518, 397.258, 52905.035 25/03/23,13:14:58,18,08,1, 12.0,1,1, 5.699, 10522.527, 397.236, 52905.029 25/03/23,13:14:58,19,08,1, 12.0,1,1, 5.699, 10522.504, 397.233, 52904.958 25/03/23,13:14:59,00,07,1, 12.0,1,1, 5.703, 10522.504, 397.233, 52904.958 25/03/23,13:14:59,01,07,1, 12.0,1,1, 5.703, 10522.516, 397.246, 52905.003 25/03/23,13:14:59,02,07,1, 12.0,1,1, 5.703, 10522.507, 397.219, 52905.033 25/03/23,13:14:59,03,07,1, 12.0,1,1, 5.703, 10522.495, 397.233, 52905.004 25/03/23,13:14:59,04,07,1, 12.0,1,1, 5.703, 10522.516, 397.224, 52904.975 25/03/23,13:14:59,05,07,1, 12.0,1,1, 5.703, 10522.518, 397.242, 52905.025 25/03/23,13:14:59,06,07,1, 12.0,1,1, 5.703, 10522.495, 397.233, 52905.058 25/03/23,13:14:59,07,07,1, 12.0,1,1, 5.703, 10522.514, 397.206, 52904.950 25/03/23,13:14:59,08,07,1, 12.0,1,1, 5.703, 10522.510, 397.231, 52905.040 25/03/23,13:14:59,09,07,1, 12.0,1,1, 5.703, 10522.505, 397.231, 52905.022 25/03/23,13:14:59,10,07,1, 12.0,1,1, 5.703, 10522.508, 397.210, 52904.926 25/03/23,13:14:59,11,07,1, 12.0,1,1, 5.703, 10522.531, 397.211, 52905.024 25/03/23,13:14:59,12,07,1, 12.0,1,1, 5.703, 10522.543, 397.211, 52905.047 25/03/23,13:14:59,13,07,1, 12.0,1,1, 5.703, 10522.546, 397.226, 52904.998 25/03/23,13:14:59,14,07,1, 12.0,1,1, 5.703, 10522.549, 397.227, 52904.978 25/03/23,13:14:59,15,07,1, 12.0,1,1, 5.703, 10522.538, 397.192, 52905.020 25/03/23,13:14:59,16,07,1, 12.0,1,1, 5.703, 10522.561, 397.211, 52904.994 25/03/23,13:14:59,17,07,1, 12.0,1,1, 5.703, 10522.509, 397.208, 52905.002 25/03/23,13:14:59,18,07,1, 12.0,1,1, 5.703, 10522.527, 397.186, 52904.971 25/03/23,13:14:59,19,07,1, 12.0,1,1, 5.703, 10522.509, 397.202, 52905.003 25/03/23,13:15:00,00,07,1, 11.9,1,1, 5.699, 10522.504, 397.202, 52905.003 25/03/23,13:15:00,01,07,1, 11.9,1,1, 5.699, 10522.532, 397.173, 52905.000 25/03/23,13:15:00,02,07,1, 11.9,1,1, 5.699, 10522.522, 397.174, 52904.951 25/03/23,13:15:00,03,07,1, 11.9,1,1, 5.699, 10522.501, 397.187, 52904.905 25/03/23,13:15:00,04,07,1, 11.9,1,1, 5.699, 10522.506, 397.198, 52904.887 25/03/23,13:15:00,05,07,1, 11.9,1,1, 5.699, 10522.536, 397.165, 52904.853 25/03/23,13:15:00,06,07,1, 11.9,1,1, 5.699, 10522.512, 397.180, 52904.901 25/03/23,13:15:00,07,07,1, 11.9,1,1, 5.699, 10522.522, 397.171, 52904.839 25/03/23,13:15:00,08,07,1, 11.9,1,1, 5.699, 10522.527, 397.162, 52904.937 25/03/23,13:15:00,09,07,1, 11.9,1,1, 5.699, 10522.534, 397.164, 52904.843 25/03/23,13:15:00,10,07,1, 11.9,1,1, 5.699, 10522.516, 397.148, 52904.926 25/03/23,13:15:00,11,07,1, 11.9,1,1, 5.699, 10522.554, 397.145, 52904.849 25/03/23,13:15:00,12,07,1, 11.9,1,1, 5.699, 10522.542, 397.135, 52904.851 25/03/23,13:15:00,13,07,1, 11.9,1,1, 5.699, 10522.530, 397.150, 52904.821 25/03/23,13:15:00,14,07,1, 11.9,1,1, 5.699, 10522.546, 397.163, 52904.902 25/03/23,13:15:00,15,07,1, 11.9,1,1, 5.699, 10522.545, 397.142, 52904.907 25/03/23,13:15:00,16,07,1, 11.9,1,1, 5.699, 10522.544, 397.126, 52904.902 25/03/23,13:15:00,17,07,1, 11.9,1,1, 5.699, 10522.567, 397.144, 52904.938 25/03/23,13:15:00,18,07,1, 11.9,1,1, 5.699, 10522.528, 397.153, 52904.805 25/03/23,13:15:00,19,07,1, 11.9,1,1, 5.699, 10522.582, 397.157, 52904.882 25/03/23,13:15:01,00,07,1, 11.9,1,1, 5.701, 10522.579, 397.157, 52904.882 25/03/23,13:15:01,01,07,1, 11.9,1,1, 5.701, 10522.565, 397.164, 52904.874 25/03/23,13:15:01,02,07,1, 11.9,1,1, 5.701, 10522.556, 397.127, 52904.825 25/03/23,13:15:01,03,07,1, 11.9,1,1, 5.701, 10522.533, 397.151, 52904.934 25/03/23,13:15:01,04,07,1, 11.9,1,1, 5.701, 10522.566, 397.136, 52904.855 25/03/23,13:15:01,05,07,1, 11.9,1,1, 5.701, 10522.548, 397.138, 52904.842 25/03/23,13:15:01,06,07,1, 11.9,1,1, 5.701, 10522.569, 397.163, 52904.826 25/03/23,13:15:01,07,07,1, 11.9,1,1, 5.701, 10522.555, 397.138, 52904.856 25/03/23,13:15:01,08,07,1, 11.9,1,1, 5.701, 10522.552, 397.128, 52904.848 25/03/23,13:15:01,09,07,1, 11.9,1,1, 5.701, 10522.562, 397.140, 52904.852 25/03/23,13:15:01,10,07,1, 11.9,1,1, 5.701, 10522.565, 397.143, 52904.898 25/03/23,13:15:01,11,07,1, 11.9,1,1, 5.701, 10522.555, 397.134, 52904.868 25/03/23,13:15:01,12,07,1, 11.9,1,1, 5.701, 10522.575, 397.135, 52904.891 25/03/23,13:15:01,13,07,1, 11.9,1,1, 5.701, 10522.546, 397.130, 52904.835 25/03/23,13:15:01,14,07,1, 11.9,1,1, 5.701, 10522.563, 397.145, 52904.854 25/03/23,13:15:01,15,07,1, 11.9,1,1, 5.701, 10522.553, 397.131, 52904.894 25/03/23,13:15:01,16,07,1, 11.9,1,1, 5.701, 10522.567, 397.128, 52904.829 25/03/23,13:15:01,17,07,1, 11.9,1,1, 5.701, 10522.574, 397.121, 52904.908 25/03/23,13:15:01,18,07,1, 11.9,1,1, 5.701, 10522.561, 397.124, 52904.837 25/03/23,13:15:01,19,07,1, 11.9,1,1, 5.701, 10522.585, 397.134, 52904.827 25/03/23,13:15:02,00,09,1, 11.8,1,1, 5.697, 10522.579, 397.134, 52904.827 25/03/23,13:15:02,01,09,1, 11.8,1,1, 5.697, 10522.553, 397.124, 52904.821 25/03/23,13:15:02,02,09,1, 11.8,1,1, 5.697, 10522.537, 397.151, 52904.931 25/03/23,13:15:02,03,09,1, 11.8,1,1, 5.697, 10522.554, 397.141, 52904.806 25/03/23,13:15:02,04,09,1, 11.8,1,1, 5.697, 10522.542, 397.119, 52904.916 25/03/23,13:15:02,05,09,1, 11.8,1,1, 5.697, 10522.558, 397.146, 52904.810 25/03/23,13:15:02,06,09,1, 11.8,1,1, 5.697, 10522.556, 397.159, 52904.930 25/03/23,13:15:02,07,09,1, 11.8,1,1, 5.697, 10522.565, 397.127, 52904.880 25/03/23,13:15:02,08,09,1, 11.8,1,1, 5.697, 10522.553, 397.147, 52904.852 25/03/23,13:15:02,09,09,1, 11.8,1,1, 5.697, 10522.578, 397.137, 52904.925 25/03/23,13:15:02,10,09,1, 11.8,1,1, 5.697, 10522.563, 397.140, 52904.933 25/03/23,13:15:02,11,09,1, 11.8,1,1, 5.697, 10522.576, 397.156, 52904.915 25/03/23,13:15:02,12,09,1, 11.8,1,1, 5.697, 10522.558, 397.119, 52904.833 25/03/23,13:15:02,13,09,1, 11.8,1,1, 5.697, 10522.590, 397.149, 52904.833 25/03/23,13:15:02,14,09,1, 11.8,1,1, 5.697, 10522.558, 397.141, 52904.884 25/03/23,13:15:02,15,09,1, 11.8,1,1, 5.697, 10522.580, 397.128, 52904.901 25/03/23,13:15:02,16,09,1, 11.8,1,1, 5.697, 10522.584, 397.114, 52904.826 25/03/23,13:15:02,17,09,1, 11.8,1,1, 5.697, 10522.588, 397.123, 52904.793 25/03/23,13:15:02,18,09,1, 11.8,1,1, 5.697, 10522.584, 397.122, 52904.939 25/03/23,13:15:02,19,09,1, 11.8,1,1, 5.697, 10522.583, 397.109, 52904.804 25/03/23,13:15:03,00,09,1, 11.9,1,1, 5.698, 10522.579, 397.109, 52904.804 25/03/23,13:15:03,01,09,1, 11.9,1,1, 5.698, 10522.578, 397.118, 52904.926 25/03/23,13:15:03,02,09,1, 11.9,1,1, 5.698, 10522.561, 397.125, 52904.902 25/03/23,13:15:03,03,09,1, 11.9,1,1, 5.698, 10522.573, 397.122, 52904.885 25/03/23,13:15:03,04,09,1, 11.9,1,1, 5.698, 10522.572, 397.135, 52904.929 25/03/23,13:15:03,05,09,1, 11.9,1,1, 5.698, 10522.588, 397.105, 52904.818 25/03/23,13:15:03,06,09,1, 11.9,1,1, 5.698, 10522.573, 397.101, 52904.850 25/03/23,13:15:03,07,09,1, 11.9,1,1, 5.698, 10522.579, 397.106, 52904.819 25/03/23,13:15:03,08,09,1, 11.9,1,1, 5.698, 10522.589, 397.120, 52904.899 25/03/23,13:15:03,09,09,1, 11.9,1,1, 5.698, 10522.589, 397.113, 52904.860 25/03/23,13:15:03,10,09,1, 11.9,1,1, 5.698, 10522.574, 397.105, 52904.945 25/03/23,13:15:03,11,09,1, 11.9,1,1, 5.698, 10522.589, 397.116, 52904.862 25/03/23,13:15:03,12,09,1, 11.9,1,1, 5.698, 10522.582, 397.113, 52904.825 25/03/23,13:15:03,13,09,1, 11.9,1,1, 5.698, 10522.590, 397.108, 52904.818 25/03/23,13:15:03,14,09,1, 11.9,1,1, 5.698, 10522.588, 397.128, 52904.902 25/03/23,13:15:03,15,09,1, 11.9,1,1, 5.698, 10522.582, 397.118, 52904.803 25/03/23,13:15:03,16,09,1, 11.9,1,1, 5.698, 10522.575, 397.114, 52904.840 25/03/23,13:15:03,17,09,1, 11.9,1,1, 5.698, 10522.579, 397.134, 52904.804 25/03/23,13:15:03,18,09,1, 11.9,1,1, 5.698, 10522.587, 397.115, 52904.850 25/03/23,13:15:03,19,09,1, 11.9,1,1, 5.698, 10522.611, 397.107, 52904.884 25/03/23,13:15:04,00,09,1, 11.8,1,1, 5.699, 10522.604, 397.107, 52904.884 25/03/23,13:15:04,01,09,1, 11.8,1,1, 5.699, 10522.576, 397.098, 52904.841 25/03/23,13:15:04,02,09,1, 11.8,1,1, 5.699, 10522.602, 397.117, 52904.817 25/03/23,13:15:04,03,09,1, 11.8,1,1, 5.699, 10522.613, 397.112, 52904.808 25/03/23,13:15:04,04,09,1, 11.8,1,1, 5.699, 10522.595, 397.124, 52904.867 25/03/23,13:15:04,05,09,1, 11.8,1,1, 5.699, 10522.595, 397.125, 52904.906 25/03/23,13:15:04,06,09,1, 11.8,1,1, 5.699, 10522.600, 397.109, 52904.881 25/03/23,13:15:04,07,09,1, 11.8,1,1, 5.699, 10522.581, 397.129, 52904.891 25/03/23,13:15:04,08,09,1, 11.8,1,1, 5.699, 10522.617, 397.106, 52904.881 25/03/23,13:15:04,09,09,1, 11.8,1,1, 5.699, 10522.589, 397.117, 52904.804 25/03/23,13:15:04,10,09,1, 11.8,1,1, 5.699, 10522.574, 397.127, 52904.906 25/03/23,13:15:04,11,09,1, 11.8,1,1, 5.699, 10522.603, 397.124, 52904.784 25/03/23,13:15:04,12,09,1, 11.8,1,1, 5.699, 10522.584, 397.139, 52904.891 25/03/23,13:15:04,13,09,1, 11.8,1,1, 5.699, 10522.621, 397.106, 52904.839 25/03/23,13:15:04,14,09,1, 11.8,1,1, 5.699, 10522.589, 397.092, 52904.798 25/03/23,13:15:04,15,09,1, 11.8,1,1, 5.699, 10522.592, 397.123, 52904.878 25/03/23,13:15:04,16,09,1, 11.8,1,1, 5.699, 10522.578, 397.122, 52904.838 25/03/23,13:15:04,17,09,1, 11.8,1,1, 5.699, 10522.626, 397.107, 52904.826 25/03/23,13:15:04,18,09,1, 11.8,1,1, 5.699, 10522.612, 397.105, 52904.859 25/03/23,13:15:04,19,09,1, 11.8,1,1, 5.699, 10522.608, 397.106, 52904.778 25/03/23,13:15:05,00,09,1, 11.9,1,1, 5.700, 10522.604, 397.106, 52904.778 25/03/23,13:15:05,01,09,1, 11.9,1,1, 5.700, 10522.605, 397.124, 52904.854 25/03/23,13:15:05,02,09,1, 11.9,1,1, 5.700, 10522.571, 397.095, 52904.858 25/03/23,13:15:05,03,09,1, 11.9,1,1, 5.700, 10522.598, 397.116, 52904.838 25/03/23,13:15:05,04,09,1, 11.9,1,1, 5.700, 10522.594, 397.093, 52904.926 25/03/23,13:15:05,05,09,1, 11.9,1,1, 5.700, 10522.610, 397.089, 52904.820 25/03/23,13:15:05,06,09,1, 11.9,1,1, 5.700, 10522.578, 397.110, 52904.893 25/03/23,13:15:05,07,09,1, 11.9,1,1, 5.700, 10522.607, 397.095, 52904.806 25/03/23,13:15:05,08,09,1, 11.9,1,1, 5.700, 10522.606, 397.102, 52904.794 25/03/23,13:15:05,09,09,1, 11.9,1,1, 5.700, 10522.614, 397.108, 52904.798 25/03/23,13:15:05,10,09,1, 11.9,1,1, 5.700, 10522.614, 397.091, 52904.827 25/03/23,13:15:05,11,09,1, 11.9,1,1, 5.700, 10522.632, 397.101, 52904.817 25/03/23,13:15:05,12,09,1, 11.9,1,1, 5.700, 10522.613, 397.103, 52904.824 25/03/23,13:15:05,13,09,1, 11.9,1,1, 5.700, 10522.643, 397.114, 52904.836 25/03/23,13:15:05,14,09,1, 11.9,1,1, 5.700, 10522.623, 397.086, 52904.816 25/03/23,13:15:05,15,09,1, 11.9,1,1, 5.700, 10522.613, 397.090, 52904.773 25/03/23,13:15:05,16,09,1, 11.9,1,1, 5.700, 10522.625, 397.110, 52904.791 25/03/23,13:15:05,17,09,1, 11.9,1,1, 5.700, 10522.632, 397.100, 52904.811 25/03/23,13:15:05,18,09,1, 11.9,1,1, 5.700, 10522.591, 397.097, 52904.787 25/03/23,13:15:05,19,09,1, 11.9,1,1, 5.700, 10522.666, 397.117, 52904.846 25/03/23,13:15:06,00,09,1, 11.8,1,1, 5.700, 10522.662, 397.117, 52904.846 25/03/23,13:15:06,01,09,1, 11.8,1,1, 5.700, 10522.606, 397.088, 52904.857 25/03/23,13:15:06,02,09,1, 11.8,1,1, 5.700, 10522.635, 397.098, 52904.802 25/03/23,13:15:06,03,09,1, 11.8,1,1, 5.700, 10522.627, 397.129, 52904.831 25/03/23,13:15:06,04,09,1, 11.8,1,1, 5.700, 10522.634, 397.088, 52904.844 25/03/23,13:15:06,05,09,1, 11.8,1,1, 5.700, 10522.616, 397.108, 52904.817 25/03/23,13:15:06,06,09,1, 11.8,1,1, 5.700, 10522.644, 397.101, 52904.853 25/03/23,13:15:06,07,09,1, 11.8,1,1, 5.700, 10522.620, 397.097, 52904.838 25/03/23,13:15:06,08,09,1, 11.8,1,1, 5.700, 10522.625, 397.124, 52904.896 25/03/23,13:15:06,09,09,1, 11.8,1,1, 5.700, 10522.634, 397.105, 52904.866 25/03/23,13:15:06,10,09,1, 11.8,1,1, 5.700, 10522.635, 397.105, 52904.779 25/03/23,13:15:06,11,09,1, 11.8,1,1, 5.700, 10522.628, 397.084, 52904.850 25/03/23,13:15:06,12,09,1, 11.8,1,1, 5.700, 10522.625, 397.104, 52904.857 25/03/23,13:15:06,13,09,1, 11.8,1,1, 5.700, 10522.622, 397.114, 52904.819 25/03/23,13:15:06,14,09,1, 11.8,1,1, 5.700, 10522.629, 397.092, 52904.873 25/03/23,13:15:06,15,09,1, 11.8,1,1, 5.700, 10522.624, 397.105, 52904.886 25/03/23,13:15:06,16,09,1, 11.8,1,1, 5.700, 10522.631, 397.113, 52904.805 25/03/23,13:15:06,17,09,1, 11.8,1,1, 5.700, 10522.633, 397.110, 52904.866 25/03/23,13:15:06,18,09,1, 11.8,1,1, 5.700, 10522.634, 397.130, 52904.864 25/03/23,13:15:06,19,09,1, 11.8,1,1, 5.700, 10522.645, 397.104, 52904.814 25/03/23,13:15:07,00,09,1, 11.9,1,1, 5.699, 10522.637, 397.104, 52904.814 25/03/23,13:15:07,01,09,1, 11.9,1,1, 5.699, 10522.637, 397.114, 52904.841 25/03/23,13:15:07,02,09,1, 11.9,1,1, 5.699, 10522.620, 397.125, 52904.863 25/03/23,13:15:07,03,09,1, 11.9,1,1, 5.699, 10522.640, 397.115, 52904.895 25/03/23,13:15:07,04,09,1, 11.9,1,1, 5.699, 10522.637, 397.115, 52904.877 25/03/23,13:15:07,05,09,1, 11.9,1,1, 5.699, 10522.634, 397.100, 52904.868 25/03/23,13:15:07,06,09,1, 11.9,1,1, 5.699, 10522.642, 397.096, 52904.869 25/03/23,13:15:07,07,09,1, 11.9,1,1, 5.699, 10522.642, 397.094, 52904.886 25/03/23,13:15:07,08,09,1, 11.9,1,1, 5.699, 10522.652, 397.089, 52904.823 25/03/23,13:15:07,09,09,1, 11.9,1,1, 5.699, 10522.645, 397.110, 52904.858 25/03/23,13:15:07,10,09,1, 11.9,1,1, 5.699, 10522.622, 397.117, 52904.861 25/03/23,13:15:07,11,09,1, 11.9,1,1, 5.699, 10522.643, 397.117, 52904.856 25/03/23,13:15:07,12,09,1, 11.9,1,1, 5.699, 10522.646, 397.107, 52904.835 25/03/23,13:15:07,13,09,1, 11.9,1,1, 5.699, 10522.621, 397.119, 52904.891 25/03/23,13:15:07,14,09,1, 11.9,1,1, 5.699, 10522.622, 397.106, 52904.811 25/03/23,13:15:07,15,09,1, 11.9,1,1, 5.699, 10522.647, 397.102, 52904.853 25/03/23,13:15:07,16,09,1, 11.9,1,1, 5.699, 10522.631, 397.117, 52904.901 25/03/23,13:15:07,17,09,1, 11.9,1,1, 5.699, 10522.640, 397.115, 52904.885 25/03/23,13:15:07,18,09,1, 11.9,1,1, 5.699, 10522.654, 397.097, 52904.883 25/03/23,13:15:07,19,09,1, 11.9,1,1, 5.699, 10522.662, 397.114, 52904.800 25/03/23,13:15:08,00,09,1, 11.9,1,1, 5.699, 10522.654, 397.114, 52904.800 25/03/23,13:15:08,01,09,1, 11.9,1,1, 5.699, 10522.653, 397.106, 52904.832 25/03/23,13:15:08,02,09,1, 11.9,1,1, 5.699, 10522.642, 397.096, 52904.828 25/03/23,13:15:08,03,09,1, 11.9,1,1, 5.699, 10522.646, 397.087, 52904.890 25/03/23,13:15:08,04,09,1, 11.9,1,1, 5.699, 10522.625, 397.108, 52904.843 25/03/23,13:15:08,05,09,1, 11.9,1,1, 5.699, 10522.632, 397.101, 52904.886 25/03/23,13:15:08,06,09,1, 11.9,1,1, 5.699, 10522.629, 397.083, 52904.793 25/03/23,13:15:08,07,09,1, 11.9,1,1, 5.699, 10522.631, 397.116, 52904.883 25/03/23,13:15:08,08,09,1, 11.9,1,1, 5.699, 10522.616, 397.116, 52905.106 25/03/23,13:15:08,09,09,1, 11.9,1,1, 5.699, 10522.657, 397.107, 52904.796 25/03/23,13:15:08,10,09,1, 11.9,1,1, 5.699, 10522.635, 397.119, 52904.828 25/03/23,13:15:08,11,09,1, 11.9,1,1, 5.699, 10522.642, 397.112, 52904.866 25/03/23,13:15:08,12,09,1, 11.9,1,1, 5.699, 10522.614, 397.093, 52904.790 25/03/23,13:15:08,13,09,1, 11.9,1,1, 5.699, 10522.616, 397.116, 52904.821 25/03/23,13:15:08,14,09,1, 11.9,1,1, 5.699, 10522.642, 397.098, 52904.813 25/03/23,13:15:08,15,09,1, 11.9,1,1, 5.699, 10522.613, 397.087, 52904.819 25/03/23,13:15:08,16,09,1, 11.9,1,1, 5.699, 10522.621, 397.113, 52904.814 25/03/23,13:15:08,17,09,1, 11.9,1,1, 5.699, 10522.627, 397.116, 52904.805 25/03/23,13:15:08,18,09,1, 11.9,1,1, 5.699, 10522.632, 397.087, 52904.735 25/03/23,13:15:08,19,09,1, 11.9,1,1, 5.699, 10522.639, 397.102, 52904.822 25/03/23,13:15:09,00,09,1, 11.9,1,1, 5.697, 10522.637, 397.102, 52904.822 25/03/23,13:15:09,01,09,1, 11.9,1,1, 5.697, 10522.626, 397.099, 52904.708 25/03/23,13:15:09,02,09,1, 11.9,1,1, 5.697, 10522.620, 397.117, 52904.768 25/03/23,13:15:09,03,09,1, 11.9,1,1, 5.697, 10522.618, 397.109, 52904.772 25/03/23,13:15:09,04,09,1, 11.9,1,1, 5.697, 10522.616, 397.099, 52904.778 25/03/23,13:15:09,05,09,1, 11.9,1,1, 5.697, 10522.614, 397.117, 52904.764 25/03/23,13:15:09,06,09,1, 11.9,1,1, 5.697, 10522.649, 397.118, 52904.768 25/03/23,13:15:09,07,09,1, 11.9,1,1, 5.697, 10522.625, 397.104, 52904.804 25/03/23,13:15:09,08,09,1, 11.9,1,1, 5.697, 10522.631, 397.122, 52904.775 25/03/23,13:15:09,09,09,1, 11.9,1,1, 5.697, 10522.625, 397.126, 52904.771 25/03/23,13:15:09,10,09,1, 11.9,1,1, 5.697, 10522.616, 397.105, 52904.778 25/03/23,13:15:09,11,09,1, 11.9,1,1, 5.697, 10522.609, 397.116, 52904.827 25/03/23,13:15:09,12,09,1, 11.9,1,1, 5.697, 10522.615, 397.101, 52904.747 25/03/23,13:15:09,13,09,1, 11.9,1,1, 5.697, 10522.593, 397.128, 52904.816 25/03/23,13:15:09,14,09,1, 11.9,1,1, 5.697, 10522.621, 397.127, 52904.746 25/03/23,13:15:09,15,09,1, 11.9,1,1, 5.697, 10522.601, 397.107, 52904.752 25/03/23,13:15:09,16,09,1, 11.9,1,1, 5.697, 10522.610, 397.103, 52904.791 25/03/23,13:15:09,17,09,1, 11.9,1,1, 5.697, 10522.616, 397.119, 52904.807 25/03/23,13:15:09,18,09,1, 11.9,1,1, 5.697, 10522.599, 397.114, 52904.766 25/03/23,13:15:09,19,09,1, 11.9,1,1, 5.697, 10522.632, 397.144, 52904.779 25/03/23,13:15:10,00,10,1, 12.0,1,1, 5.698, 10522.629, 397.144, 52904.779 25/03/23,13:15:10,01,10,1, 12.0,1,1, 5.698, 10522.613, 397.107, 52904.789 25/03/23,13:15:10,02,10,1, 12.0,1,1, 5.698, 10522.613, 397.092, 52904.690 25/03/23,13:15:10,03,10,1, 12.0,1,1, 5.698, 10522.594, 397.101, 52904.769 25/03/23,13:15:10,04,10,1, 12.0,1,1, 5.698, 10522.629, 397.117, 52904.791 25/03/23,13:15:10,05,10,1, 12.0,1,1, 5.698, 10522.624, 397.115, 52904.793 25/03/23,13:15:10,06,10,1, 12.0,1,1, 5.698, 10522.613, 397.106, 52904.777 25/03/23,13:15:10,07,10,1, 12.0,1,1, 5.698, 10522.592, 397.117, 52904.821 25/03/23,13:15:10,08,10,1, 12.0,1,1, 5.698, 10522.625, 397.087, 52904.717 25/03/23,13:15:10,09,10,1, 12.0,1,1, 5.698, 10522.594, 397.106, 52904.812 25/03/23,13:15:10,10,10,1, 12.0,1,1, 5.698, 10522.609, 397.121, 52904.783 25/03/23,13:15:10,11,10,1, 12.0,1,1, 5.698, 10522.582, 397.121, 52904.785 25/03/23,13:15:10,12,10,1, 12.0,1,1, 5.698, 10522.604, 397.121, 52904.791 25/03/23,13:15:10,13,10,1, 12.0,1,1, 5.698, 10522.598, 397.088, 52904.785 25/03/23,13:15:10,14,10,1, 12.0,1,1, 5.698, 10522.614, 397.133, 52904.790 25/03/23,13:15:10,15,10,1, 12.0,1,1, 5.698, 10522.602, 397.126, 52904.846 25/03/23,13:15:10,16,10,1, 12.0,1,1, 5.698, 10522.617, 397.144, 52904.792 25/03/23,13:15:10,17,10,1, 12.0,1,1, 5.698, 10522.608, 397.137, 52904.757 25/03/23,13:15:10,18,10,1, 12.0,1,1, 5.698, 10522.589, 397.136, 52904.791 25/03/23,13:15:10,19,10,1, 12.0,1,1, 5.698, 10522.598, 397.125, 52904.766 25/03/23,13:15:11,00,10,1, 11.9,1,1, 5.702, 10522.596, 397.125, 52904.766 25/03/23,13:15:11,01,10,1, 11.9,1,1, 5.702, 10522.598, 397.130, 52904.709 25/03/23,13:15:11,02,10,1, 11.9,1,1, 5.702, 10522.597, 397.148, 52904.812 25/03/23,13:15:11,03,10,1, 11.9,1,1, 5.702, 10522.584, 397.109, 52904.744 25/03/23,13:15:11,04,10,1, 11.9,1,1, 5.702, 10522.607, 397.089, 52904.780 25/03/23,13:15:11,05,10,1, 11.9,1,1, 5.702, 10522.576, 397.112, 52904.820 25/03/23,13:15:11,06,10,1, 11.9,1,1, 5.702, 10522.595, 397.130, 52904.759 25/03/23,13:15:11,07,10,1, 11.9,1,1, 5.702, 10522.584, 397.148, 52904.770 25/03/23,13:15:11,08,10,1, 11.9,1,1, 5.702, 10522.600, 397.119, 52904.716 25/03/23,13:15:11,09,10,1, 11.9,1,1, 5.702, 10522.565, 397.084, 52904.756 25/03/23,13:15:11,10,10,1, 11.9,1,1, 5.702, 10522.550, 397.132, 52904.767 25/03/23,13:15:11,11,10,1, 11.9,1,1, 5.702, 10522.581, 397.148, 52904.828 25/03/23,13:15:11,12,10,1, 11.9,1,1, 5.702, 10522.583, 397.115, 52904.794 25/03/23,13:15:11,13,10,1, 11.9,1,1, 5.702, 10522.595, 397.146, 52904.761 25/03/23,13:15:11,14,10,1, 11.9,1,1, 5.702, 10522.564, 397.134, 52904.782 25/03/23,13:15:11,15,10,1, 11.9,1,1, 5.702, 10522.571, 397.133, 52904.745 25/03/23,13:15:11,16,10,1, 11.9,1,1, 5.702, 10522.547, 397.134, 52904.764 25/03/23,13:15:11,17,10,1, 11.9,1,1, 5.702, 10522.576, 397.097, 52904.738 25/03/23,13:15:11,18,10,1, 11.9,1,1, 5.702, 10522.569, 397.137, 52904.770 25/03/23,13:15:11,19,10,1, 11.9,1,1, 5.702, 10522.556, 397.148, 52904.718 25/03/23,13:15:12,00,09,1, 11.9,1,1, 5.699, 10522.554, 397.148, 52904.718 25/03/23,13:15:12,01,09,1, 11.9,1,1, 5.699, 10522.556, 397.142, 52904.773 25/03/23,13:15:12,02,09,1, 11.9,1,1, 5.699, 10522.555, 397.107, 52904.754 25/03/23,13:15:12,03,09,1, 11.9,1,1, 5.699, 10522.524, 397.115, 52904.803 25/03/23,13:15:12,04,09,1, 11.9,1,1, 5.699, 10522.553, 397.141, 52904.721 25/03/23,13:15:12,05,09,1, 11.9,1,1, 5.699, 10522.552, 397.120, 52904.691 25/03/23,13:15:12,06,09,1, 11.9,1,1, 5.699, 10522.551, 397.138, 52904.707 25/03/23,13:15:12,07,09,1, 11.9,1,1, 5.699, 10522.562, 397.154, 52904.817 25/03/23,13:15:12,08,09,1, 11.9,1,1, 5.699, 10522.533, 397.129, 52904.773 25/03/23,13:15:12,09,09,1, 11.9,1,1, 5.699, 10522.553, 397.137, 52904.768 25/03/23,13:15:12,10,09,1, 11.9,1,1, 5.699, 10522.561, 397.120, 52904.726 25/03/23,13:15:12,11,09,1, 11.9,1,1, 5.699, 10522.566, 397.144, 52904.820 25/03/23,13:15:12,12,09,1, 11.9,1,1, 5.699, 10522.557, 397.139, 52904.690 25/03/23,13:15:12,13,09,1, 11.9,1,1, 5.699, 10522.547, 397.140, 52904.754 25/03/23,13:15:12,14,09,1, 11.9,1,1, 5.699, 10522.534, 397.148, 52904.737 25/03/23,13:15:12,15,09,1, 11.9,1,1, 5.699, 10522.555, 397.159, 52904.696 25/03/23,13:15:12,16,09,1, 11.9,1,1, 5.699, 10522.543, 397.129, 52904.752 25/03/23,13:15:12,17,09,1, 11.9,1,1, 5.699, 10522.556, 397.164, 52904.737 25/03/23,13:15:12,18,09,1, 11.9,1,1, 5.699, 10522.548, 397.156, 52904.787 25/03/23,13:15:12,19,09,1, 11.9,1,1, 5.699, 10522.540, 397.148, 52904.685 25/03/23,13:15:13,00,09,1, 11.9,1,1, 5.699, 10522.537, 397.148, 52904.685 25/03/23,13:15:13,01,09,1, 11.9,1,1, 5.699, 10522.544, 397.150, 52904.721 25/03/23,13:15:13,02,09,1, 11.9,1,1, 5.699, 10522.528, 397.131, 52904.713 25/03/23,13:15:13,03,09,1, 11.9,1,1, 5.699, 10522.531, 397.151, 52904.684 25/03/23,13:15:13,04,09,1, 11.9,1,1, 5.699, 10522.540, 397.167, 52904.797 25/03/23,13:15:13,05,09,1, 11.9,1,1, 5.699, 10522.541, 397.168, 52904.672 25/03/23,13:15:13,06,09,1, 11.9,1,1, 5.699, 10522.539, 397.172, 52904.723 25/03/23,13:15:13,07,09,1, 11.9,1,1, 5.699, 10522.551, 397.151, 52904.761 25/03/23,13:15:13,08,09,1, 11.9,1,1, 5.699, 10522.536, 397.149, 52904.603 25/03/23,13:15:13,09,09,1, 11.9,1,1, 5.699, 10522.544, 397.172, 52904.743 25/03/23,13:15:13,10,09,1, 11.9,1,1, 5.699, 10522.567, 397.152, 52904.720 25/03/23,13:15:13,11,09,1, 11.9,1,1, 5.699, 10522.556, 397.189, 52904.770 25/03/23,13:15:13,12,09,1, 11.9,1,1, 5.699, 10522.544, 397.195, 52904.776 25/03/23,13:15:13,13,09,1, 11.9,1,1, 5.699, 10522.534, 397.182, 52904.771 25/03/23,13:15:13,14,09,1, 11.9,1,1, 5.699, 10522.529, 397.187, 52904.739 25/03/23,13:15:13,15,09,1, 11.9,1,1, 5.699, 10522.534, 397.171, 52904.745 25/03/23,13:15:13,16,09,1, 11.9,1,1, 5.699, 10522.520, 397.157, 52904.670 25/03/23,13:15:13,17,09,1, 11.9,1,1, 5.699, 10522.521, 397.170, 52904.661 25/03/23,13:15:13,18,09,1, 11.9,1,1, 5.699, 10522.542, 397.169, 52904.697 25/03/23,13:15:13,19,09,1, 11.9,1,1, 5.699, 10522.520, 397.184, 52904.695 25/03/23,13:15:14,00,10,1, 12.0,1,1, 5.697, 10522.512, 397.184, 52904.695 25/03/23,13:15:14,01,10,1, 12.0,1,1, 5.697, 10522.529, 397.174, 52904.650 25/03/23,13:15:14,02,10,1, 12.0,1,1, 5.697, 10522.509, 397.168, 52904.704 25/03/23,13:15:14,03,10,1, 12.0,1,1, 5.697, 10522.485, 397.157, 52904.679 25/03/23,13:15:14,04,10,1, 12.0,1,1, 5.697, 10522.500, 397.189, 52904.779 25/03/23,13:15:14,05,10,1, 12.0,1,1, 5.697, 10522.504, 397.206, 52904.682 25/03/23,13:15:14,06,10,1, 12.0,1,1, 5.697, 10522.516, 397.178, 52904.747 25/03/23,13:15:14,07,10,1, 12.0,1,1, 5.697, 10522.492, 397.182, 52904.682 25/03/23,13:15:14,08,10,1, 12.0,1,1, 5.697, 10522.526, 397.189, 52904.746 25/03/23,13:15:14,09,10,1, 12.0,1,1, 5.697, 10522.535, 397.187, 52904.669 25/03/23,13:15:14,10,10,1, 12.0,1,1, 5.697, 10522.518, 397.174, 52904.742 25/03/23,13:15:14,11,10,1, 12.0,1,1, 5.697, 10522.498, 397.184, 52904.719 25/03/23,13:15:14,12,10,1, 12.0,1,1, 5.697, 10522.514, 397.189, 52904.706 25/03/23,13:15:14,13,10,1, 12.0,1,1, 5.697, 10522.517, 397.165, 52904.674 25/03/23,13:15:14,14,10,1, 12.0,1,1, 5.697, 10522.525, 397.160, 52904.708 25/03/23,13:15:14,15,10,1, 12.0,1,1, 5.697, 10522.506, 397.187, 52904.730 25/03/23,13:15:14,16,10,1, 12.0,1,1, 5.697, 10522.522, 397.207, 52904.748 25/03/23,13:15:14,17,10,1, 12.0,1,1, 5.697, 10522.523, 397.188, 52904.657 25/03/23,13:15:14,18,10,1, 12.0,1,1, 5.697, 10522.529, 397.189, 52904.752 25/03/23,13:15:14,19,10,1, 12.0,1,1, 5.697, 10522.517, 397.208, 52904.778 25/03/23,13:15:15,00,10,1, 12.0,1,1, 5.703, 10522.512, 397.208, 52904.778 25/03/23,13:15:15,01,10,1, 12.0,1,1, 5.703, 10522.533, 397.205, 52904.729 25/03/23,13:15:15,02,10,1, 12.0,1,1, 5.703, 10522.534, 397.199, 52904.776 25/03/23,13:15:15,03,10,1, 12.0,1,1, 5.703, 10522.496, 397.206, 52904.789 25/03/23,13:15:15,04,10,1, 12.0,1,1, 5.703, 10522.507, 397.182, 52904.712 25/03/23,13:15:15,05,10,1, 12.0,1,1, 5.703, 10522.519, 397.190, 52904.691 25/03/23,13:15:15,06,10,1, 12.0,1,1, 5.703, 10522.510, 397.203, 52904.697 25/03/23,13:15:15,07,10,1, 12.0,1,1, 5.703, 10522.503, 397.197, 52904.743 25/03/23,13:15:15,08,10,1, 12.0,1,1, 5.703, 10522.516, 397.231, 52904.782 25/03/23,13:15:15,09,10,1, 12.0,1,1, 5.703, 10522.508, 397.207, 52904.656 25/03/23,13:15:15,10,10,1, 12.0,1,1, 5.703, 10522.498, 397.201, 52904.657 25/03/23,13:15:15,11,10,1, 12.0,1,1, 5.703, 10522.535, 397.185, 52904.688 25/03/23,13:15:15,12,10,1, 12.0,1,1, 5.703, 10522.499, 397.206, 52904.709 25/03/23,13:15:15,13,10,1, 12.0,1,1, 5.703, 10522.504, 397.215, 52904.661 25/03/23,13:15:15,14,10,1, 12.0,1,1, 5.703, 10522.510, 397.222, 52904.731 25/03/23,13:15:15,15,10,1, 12.0,1,1, 5.703, 10522.498, 397.225, 52904.720 25/03/23,13:15:15,16,10,1, 12.0,1,1, 5.703, 10522.516, 397.203, 52904.622 25/03/23,13:15:15,17,10,1, 12.0,1,1, 5.703, 10522.534, 397.227, 52904.732 25/03/23,13:15:15,18,10,1, 12.0,1,1, 5.703, 10522.528, 397.238, 52904.743 25/03/23,13:15:15,19,10,1, 12.0,1,1, 5.703, 10522.517, 397.208, 52904.786 25/03/23,13:15:16,00,09,1, 11.9,1,1, 5.697, 10522.512, 397.208, 52904.786 25/03/23,13:15:16,01,09,1, 11.9,1,1, 5.697, 10522.526, 397.214, 52904.697 25/03/23,13:15:16,02,09,1, 11.9,1,1, 5.697, 10522.526, 397.208, 52904.703 25/03/23,13:15:16,03,09,1, 11.9,1,1, 5.697, 10522.527, 397.220, 52904.671 25/03/23,13:15:16,04,09,1, 11.9,1,1, 5.697, 10522.506, 397.220, 52904.670 25/03/23,13:15:16,05,09,1, 11.9,1,1, 5.697, 10522.522, 397.206, 52904.720 25/03/23,13:15:16,06,09,1, 11.9,1,1, 5.697, 10522.532, 397.206, 52904.710 25/03/23,13:15:16,07,09,1, 11.9,1,1, 5.697, 10522.515, 397.216, 52904.631 25/03/23,13:15:16,08,09,1, 11.9,1,1, 5.697, 10522.511, 397.197, 52904.671 25/03/23,13:15:16,09,09,1, 11.9,1,1, 5.697, 10522.507, 397.204, 52904.675 25/03/23,13:15:16,10,09,1, 11.9,1,1, 5.697, 10522.532, 397.204, 52904.692 25/03/23,13:15:16,11,09,1, 11.9,1,1, 5.697, 10522.520, 397.230, 52904.717 25/03/23,13:15:16,12,09,1, 11.9,1,1, 5.697, 10522.526, 397.228, 52904.635 25/03/23,13:15:16,13,09,1, 11.9,1,1, 5.697, 10522.510, 397.219, 52904.709 25/03/23,13:15:16,14,09,1, 11.9,1,1, 5.697, 10522.530, 397.223, 52904.709 25/03/23,13:15:16,15,09,1, 11.9,1,1, 5.697, 10522.521, 397.227, 52904.681 25/03/23,13:15:16,16,09,1, 11.9,1,1, 5.697, 10522.533, 397.238, 52904.736 25/03/23,13:15:16,17,09,1, 11.9,1,1, 5.697, 10522.529, 397.186, 52904.669 25/03/23,13:15:16,18,09,1, 11.9,1,1, 5.697, 10522.532, 397.217, 52904.692 25/03/23,13:15:16,19,09,1, 11.9,1,1, 5.697, 10522.524, 397.209, 52904.613 25/03/23,13:15:17,00,10,1, 12.0,1,1, 5.696, 10522.521, 397.209, 52904.613 25/03/23,13:15:17,01,10,1, 12.0,1,1, 5.696, 10522.526, 397.192, 52904.687 25/03/23,13:15:17,02,10,1, 12.0,1,1, 5.696, 10522.545, 397.200, 52904.707 25/03/23,13:15:17,03,10,1, 12.0,1,1, 5.696, 10522.538, 397.192, 52904.667 25/03/23,13:15:17,04,10,1, 12.0,1,1, 5.696, 10522.552, 397.192, 52904.657 25/03/23,13:15:17,05,10,1, 12.0,1,1, 5.696, 10522.548, 397.188, 52904.678 25/03/23,13:15:17,06,10,1, 12.0,1,1, 5.696, 10522.542, 397.190, 52904.645 25/03/23,13:15:17,07,10,1, 12.0,1,1, 5.696, 10522.538, 397.195, 52904.637 25/03/23,13:15:17,08,10,1, 12.0,1,1, 5.696, 10522.544, 397.201, 52904.655 25/03/23,13:15:17,09,10,1, 12.0,1,1, 5.696, 10522.547, 397.201, 52904.643 25/03/23,13:15:17,10,10,1, 12.0,1,1, 5.696, 10522.535, 397.198, 52904.640 25/03/23,13:15:17,11,10,1, 12.0,1,1, 5.696, 10522.546, 397.166, 52904.649 25/03/23,13:15:17,12,10,1, 12.0,1,1, 5.696, 10522.533, 397.181, 52904.631 25/03/23,13:15:17,13,10,1, 12.0,1,1, 5.696, 10522.549, 397.180, 52904.633 25/03/23,13:15:17,14,10,1, 12.0,1,1, 5.696, 10522.555, 397.178, 52904.591 25/03/23,13:15:17,15,10,1, 12.0,1,1, 5.696, 10522.548, 397.205, 52904.637 25/03/23,13:15:17,16,10,1, 12.0,1,1, 5.696, 10522.562, 397.203, 52904.631 25/03/23,13:15:17,17,10,1, 12.0,1,1, 5.696, 10522.536, 397.193, 52904.566 25/03/23,13:15:17,18,10,1, 12.0,1,1, 5.696, 10522.558, 397.187, 52904.577 25/03/23,13:15:17,19,10,1, 12.0,1,1, 5.696, 10522.550, 397.197, 52904.612 25/03/23,13:15:18,00,10,1, 11.9,1,1, 5.697, 10522.546, 397.197, 52904.612 25/03/23,13:15:18,01,10,1, 11.9,1,1, 5.697, 10522.552, 397.172, 52904.596 25/03/23,13:15:18,02,10,1, 11.9,1,1, 5.697, 10522.547, 397.196, 52904.633 25/03/23,13:15:18,03,10,1, 11.9,1,1, 5.697, 10522.567, 397.178, 52904.554 25/03/23,13:15:18,04,10,1, 11.9,1,1, 5.697, 10522.552, 397.179, 52904.573 25/03/23,13:15:18,05,10,1, 11.9,1,1, 5.697, 10522.566, 397.184, 52904.600 25/03/23,13:15:18,06,10,1, 11.9,1,1, 5.697, 10522.578, 397.174, 52904.572 25/03/23,13:15:18,07,10,1, 11.9,1,1, 5.697, 10522.558, 397.188, 52904.546 25/03/23,13:15:18,08,10,1, 11.9,1,1, 5.697, 10522.569, 397.200, 52904.657 25/03/23,13:15:18,09,10,1, 11.9,1,1, 5.697, 10522.575, 397.170, 52904.561 25/03/23,13:15:18,10,10,1, 11.9,1,1, 5.697, 10522.590, 397.181, 52904.573 25/03/23,13:15:18,11,10,1, 11.9,1,1, 5.697, 10522.562, 397.166, 52904.576 25/03/23,13:15:18,12,10,1, 11.9,1,1, 5.697, 10522.586, 397.140, 52904.571 25/03/23,13:15:18,13,10,1, 11.9,1,1, 5.697, 10522.568, 397.168, 52904.650 25/03/23,13:15:18,14,10,1, 11.9,1,1, 5.697, 10522.604, 397.151, 52904.545 25/03/23,13:15:18,15,10,1, 11.9,1,1, 5.697, 10522.560, 397.153, 52904.593 25/03/23,13:15:18,16,10,1, 11.9,1,1, 5.697, 10522.602, 397.161, 52904.581 25/03/23,13:15:18,17,10,1, 11.9,1,1, 5.697, 10522.604, 397.178, 52904.539 25/03/23,13:15:18,18,10,1, 11.9,1,1, 5.697, 10522.585, 397.168, 52904.636 25/03/23,13:15:18,19,10,1, 11.9,1,1, 5.697, 10522.583, 397.166, 52904.573 25/03/23,13:15:19,00,10,1, 11.9,1,1, 5.699, 10522.579, 397.166, 52904.573 25/03/23,13:15:19,01,10,1, 11.9,1,1, 5.699, 10522.608, 397.171, 52904.588 25/03/23,13:15:19,02,10,1, 11.9,1,1, 5.699, 10522.598, 397.129, 52904.536 25/03/23,13:15:19,03,10,1, 11.9,1,1, 5.699, 10522.580, 397.150, 52904.577 25/03/23,13:15:19,04,10,1, 11.9,1,1, 5.699, 10522.596, 397.141, 52904.540 25/03/23,13:15:19,05,10,1, 11.9,1,1, 5.699, 10522.569, 397.134, 52904.644 25/03/23,13:15:19,06,10,1, 11.9,1,1, 5.699, 10522.605, 397.136, 52904.631 25/03/23,13:15:19,07,10,1, 11.9,1,1, 5.699, 10522.601, 397.130, 52904.542 25/03/23,13:15:19,08,10,1, 11.9,1,1, 5.699, 10522.604, 397.149, 52904.598 25/03/23,13:15:19,09,10,1, 11.9,1,1, 5.699, 10522.579, 397.115, 52904.609 25/03/23,13:15:19,10,10,1, 11.9,1,1, 5.699, 10522.628, 397.123, 52904.556 25/03/23,13:15:19,11,10,1, 11.9,1,1, 5.699, 10522.606, 397.140, 52904.640 25/03/23,13:15:19,12,10,1, 11.9,1,1, 5.699, 10522.573, 397.118, 52904.575 25/03/23,13:15:19,13,10,1, 11.9,1,1, 5.699, 10522.634, 397.110, 52904.584 25/03/23,13:15:19,14,10,1, 11.9,1,1, 5.699, 10522.591, 397.112, 52904.522 25/03/23,13:15:19,15,10,1, 11.9,1,1, 5.699, 10522.598, 397.105, 52904.503 25/03/23,13:15:19,16,10,1, 11.9,1,1, 5.699, 10522.608, 397.102, 52904.614 25/03/23,13:15:19,17,10,1, 11.9,1,1, 5.699, 10522.596, 397.088, 52904.515 25/03/23,13:15:19,18,10,1, 11.9,1,1, 5.699, 10522.613, 397.094, 52904.546 25/03/23,13:15:19,19,10,1, 11.9,1,1, 5.699, 10522.623, 397.069, 52904.562 25/03/23,13:15:20,00,10,1, 11.9,1,1, 5.699, 10522.621, 397.069, 52904.562 25/03/23,13:15:20,01,10,1, 11.9,1,1, 5.699, 10522.652, 397.086, 52904.604 25/03/23,13:15:20,02,10,1, 11.9,1,1, 5.699, 10522.652, 397.092, 52904.457 25/03/23,13:15:20,03,10,1, 11.9,1,1, 5.699, 10522.635, 397.063, 52904.512 25/03/23,13:15:20,04,10,1, 11.9,1,1, 5.699, 10522.623, 397.066, 52904.498 25/03/23,13:15:20,05,10,1, 11.9,1,1, 5.699, 10522.633, 397.068, 52904.578 25/03/23,13:15:20,06,10,1, 11.9,1,1, 5.699, 10522.635, 397.064, 52904.508 25/03/23,13:15:20,07,10,1, 11.9,1,1, 5.699, 10522.647, 397.038, 52904.465 25/03/23,13:15:20,08,10,1, 11.9,1,1, 5.699, 10522.640, 397.048, 52904.438 25/03/23,13:15:20,09,10,1, 11.9,1,1, 5.699, 10522.610, 397.038, 52904.510 25/03/23,13:15:20,10,10,1, 11.9,1,1, 5.699, 10522.607, 397.043, 52904.476 25/03/23,13:15:20,11,10,1, 11.9,1,1, 5.699, 10522.631, 397.036, 52904.467 25/03/23,13:15:20,12,10,1, 11.9,1,1, 5.699, 10522.639, 397.018, 52904.421 25/03/23,13:15:20,13,10,1, 11.9,1,1, 5.699, 10522.639, 397.015, 52904.478 25/03/23,13:15:20,14,10,1, 11.9,1,1, 5.699, 10522.633, 397.023, 52904.512 25/03/23,13:15:20,15,10,1, 11.9,1,1, 5.699, 10522.648, 397.025, 52904.469 25/03/23,13:15:20,16,10,1, 11.9,1,1, 5.699, 10522.636, 397.009, 52904.446 25/03/23,13:15:20,17,10,1, 11.9,1,1, 5.699, 10522.650, 397.006, 52904.450 25/03/23,13:15:20,18,10,1, 11.9,1,1, 5.699, 10522.633, 397.024, 52904.482 25/03/23,13:15:20,19,10,1, 11.9,1,1, 5.699, 10522.648, 396.996, 52904.468 25/03/23,13:15:21,00,10,1, 12.0,1,1, 5.699, 10522.646, 396.996, 52904.468 25/03/23,13:15:21,01,10,1, 12.0,1,1, 5.699, 10522.662, 396.987, 52904.397 25/03/23,13:15:21,02,10,1, 12.0,1,1, 5.699, 10522.647, 396.983, 52904.427 25/03/23,13:15:21,03,10,1, 12.0,1,1, 5.699, 10522.662, 397.004, 52904.451 25/03/23,13:15:21,04,10,1, 12.0,1,1, 5.699, 10522.650, 396.995, 52904.489 25/03/23,13:15:21,05,10,1, 12.0,1,1, 5.699, 10522.657, 396.972, 52904.488 25/03/23,13:15:21,06,10,1, 12.0,1,1, 5.699, 10522.672, 396.954, 52904.414 25/03/23,13:15:21,07,10,1, 12.0,1,1, 5.699, 10522.673, 396.980, 52904.493 25/03/23,13:15:21,08,10,1, 12.0,1,1, 5.699, 10522.685, 396.961, 52904.459 25/03/23,13:15:21,09,10,1, 12.0,1,1, 5.699, 10522.690, 396.967, 52904.435 25/03/23,13:15:21,10,10,1, 12.0,1,1, 5.699, 10522.688, 396.970, 52904.502 25/03/23,13:15:21,11,10,1, 12.0,1,1, 5.699, 10522.679, 396.942, 52904.442 25/03/23,13:15:21,12,10,1, 12.0,1,1, 5.699, 10522.662, 396.935, 52904.416 25/03/23,13:15:21,13,10,1, 12.0,1,1, 5.699, 10522.678, 396.946, 52904.365 25/03/23,13:15:21,14,10,1, 12.0,1,1, 5.699, 10522.676, 396.933, 52904.404 25/03/23,13:15:21,15,10,1, 12.0,1,1, 5.699, 10522.693, 396.932, 52904.426 25/03/23,13:15:21,16,10,1, 12.0,1,1, 5.699, 10522.681, 396.925, 52904.426 25/03/23,13:15:21,17,10,1, 12.0,1,1, 5.699, 10522.659, 396.933, 52904.393 25/03/23,13:15:21,18,10,1, 12.0,1,1, 5.699, 10522.667, 396.908, 52904.449 25/03/23,13:15:21,19,10,1, 12.0,1,1, 5.699, 10522.686, 396.921, 52904.453 25/03/23,13:15:22,00,10,1, 11.9,1,1, 5.699, 10522.679, 396.921, 52904.453 25/03/23,13:15:22,01,10,1, 11.9,1,1, 5.699, 10522.696, 396.903, 52904.501 25/03/23,13:15:22,02,10,1, 11.9,1,1, 5.699, 10522.681, 396.900, 52904.436 25/03/23,13:15:22,03,10,1, 11.9,1,1, 5.699, 10522.694, 396.889, 52904.400 25/03/23,13:15:22,04,10,1, 11.9,1,1, 5.699, 10522.704, 396.887, 52904.431 25/03/23,13:15:22,05,10,1, 11.9,1,1, 5.699, 10522.698, 396.889, 52904.379 25/03/23,13:15:22,06,10,1, 11.9,1,1, 5.699, 10522.716, 396.887, 52904.397 25/03/23,13:15:22,07,10,1, 11.9,1,1, 5.699, 10522.714, 396.884, 52904.384 25/03/23,13:15:22,08,10,1, 11.9,1,1, 5.699, 10522.708, 396.897, 52904.388 25/03/23,13:15:22,09,10,1, 11.9,1,1, 5.699, 10522.704, 396.893, 52904.410 25/03/23,13:15:22,10,10,1, 11.9,1,1, 5.699, 10522.715, 396.851, 52904.370 25/03/23,13:15:22,11,10,1, 11.9,1,1, 5.699, 10522.693, 396.864, 52904.376 25/03/23,13:15:22,12,10,1, 11.9,1,1, 5.699, 10522.694, 396.866, 52904.434 25/03/23,13:15:22,13,10,1, 11.9,1,1, 5.699, 10522.743, 396.852, 52904.337 25/03/23,13:15:22,14,10,1, 11.9,1,1, 5.699, 10522.746, 396.856, 52904.378 25/03/23,13:15:22,15,10,1, 11.9,1,1, 5.699, 10522.728, 396.867, 52904.354 25/03/23,13:15:22,16,10,1, 11.9,1,1, 5.699, 10522.716, 396.832, 52904.355 25/03/23,13:15:22,17,10,1, 11.9,1,1, 5.699, 10522.761, 396.821, 52904.204 25/03/23,13:15:22,18,10,1, 11.9,1,1, 5.699, 10522.767, 396.822, 52904.308 25/03/23,13:15:22,19,10,1, 11.9,1,1, 5.699, 10522.741, 396.840, 52904.374 25/03/23,13:15:23,00,10,1, 11.9,1,1, 5.699, 10522.738, 396.840, 52904.374 25/03/23,13:15:23,01,10,1, 11.9,1,1, 5.699, 10522.753, 396.801, 52904.364 25/03/23,13:15:23,02,10,1, 11.9,1,1, 5.699, 10522.731, 396.824, 52904.346 25/03/23,13:15:23,03,10,1, 11.9,1,1, 5.699, 10522.723, 396.802, 52904.287 25/03/23,13:15:23,04,10,1, 11.9,1,1, 5.699, 10522.755, 396.789, 52904.326 25/03/23,13:15:23,05,10,1, 11.9,1,1, 5.699, 10522.741, 396.800, 52904.381 25/03/23,13:15:23,06,10,1, 11.9,1,1, 5.699, 10522.735, 396.784, 52904.391 25/03/23,13:15:23,07,10,1, 11.9,1,1, 5.699, 10522.737, 396.787, 52904.366 25/03/23,13:15:23,08,10,1, 11.9,1,1, 5.699, 10522.722, 396.773, 52904.328 25/03/23,13:15:23,09,10,1, 11.9,1,1, 5.699, 10522.741, 396.765, 52904.360 25/03/23,13:15:23,10,10,1, 11.9,1,1, 5.699, 10522.751, 396.768, 52904.389 25/03/23,13:15:23,11,10,1, 11.9,1,1, 5.699, 10522.759, 396.752, 52904.324 25/03/23,13:15:23,12,10,1, 11.9,1,1, 5.699, 10522.731, 396.760, 52904.359 25/03/23,13:15:23,13,10,1, 11.9,1,1, 5.699, 10522.763, 396.765, 52904.302 25/03/23,13:15:23,14,10,1, 11.9,1,1, 5.699, 10522.741, 396.728, 52904.362 25/03/23,13:15:23,15,10,1, 11.9,1,1, 5.699, 10522.763, 396.742, 52904.305 25/03/23,13:15:23,16,10,1, 11.9,1,1, 5.699, 10522.757, 396.729, 52904.335 25/03/23,13:15:23,17,10,1, 11.9,1,1, 5.699, 10522.746, 396.727, 52904.253 25/03/23,13:15:23,18,10,1, 11.9,1,1, 5.699, 10522.762, 396.730, 52904.301 25/03/23,13:15:23,19,10,1, 11.9,1,1, 5.699, 10522.751, 396.718, 52904.388 25/03/23,13:15:24,00,09,1, 11.8,1,1, 5.697, 10522.746, 396.718, 52904.388 25/03/23,13:15:24,01,09,1, 11.8,1,1, 5.697, 10522.749, 396.688, 52904.365 25/03/23,13:15:24,02,09,1, 11.8,1,1, 5.697, 10522.741, 396.691, 52904.489 25/03/23,13:15:24,03,09,1, 11.8,1,1, 5.697, 10522.724, 396.696, 52904.279 25/03/23,13:15:24,04,09,1, 11.8,1,1, 5.697, 10522.746, 396.703, 52904.406 25/03/23,13:15:24,05,09,1, 11.8,1,1, 5.697, 10522.774, 396.667, 52904.296 25/03/23,13:15:24,06,09,1, 11.8,1,1, 5.697, 10522.750, 396.686, 52904.360 25/03/23,13:15:24,07,09,1, 11.8,1,1, 5.697, 10522.785, 396.677, 52904.292 25/03/23,13:15:24,08,09,1, 11.8,1,1, 5.697, 10522.727, 396.672, 52904.344 25/03/23,13:15:24,09,09,1, 11.8,1,1, 5.697, 10522.767, 396.672, 52904.347 25/03/23,13:15:24,10,09,1, 11.8,1,1, 5.697, 10522.749, 396.653, 52904.268 25/03/23,13:15:24,11,09,1, 11.8,1,1, 5.697, 10522.763, 396.635, 52904.276 25/03/23,13:15:24,12,09,1, 11.8,1,1, 5.697, 10522.771, 396.652, 52904.348 25/03/23,13:15:24,13,09,1, 11.8,1,1, 5.697, 10522.772, 396.598, 52904.217 25/03/23,13:15:24,14,09,1, 11.8,1,1, 5.697, 10522.748, 396.639, 52904.271 25/03/23,13:15:24,15,09,1, 11.8,1,1, 5.697, 10522.762, 396.608, 52904.186 25/03/23,13:15:24,16,09,1, 11.8,1,1, 5.697, 10522.788, 396.604, 52904.246 25/03/23,13:15:24,17,09,1, 11.8,1,1, 5.697, 10522.786, 396.609, 52904.271 25/03/23,13:15:24,18,09,1, 11.8,1,1, 5.697, 10522.783, 396.601, 52904.274 25/03/23,13:15:24,19,09,1, 11.8,1,1, 5.697, 10522.768, 396.630, 52904.219 25/03/23,13:15:25,00,08,1, 11.9,1,1, 5.700, 10522.763, 396.630, 52904.219 25/03/23,13:15:25,01,08,1, 11.9,1,1, 5.700, 10522.781, 396.597, 52904.251 25/03/23,13:15:25,02,08,1, 11.9,1,1, 5.700, 10522.775, 396.564, 52904.186 25/03/23,13:15:25,03,08,1, 11.9,1,1, 5.700, 10522.801, 396.588, 52904.222 25/03/23,13:15:25,04,08,1, 11.9,1,1, 5.700, 10522.782, 396.588, 52904.286 25/03/23,13:15:25,05,08,1, 11.9,1,1, 5.700, 10522.781, 396.544, 52904.231 25/03/23,13:15:25,06,08,1, 11.9,1,1, 5.700, 10522.793, 396.551, 52904.219 25/03/23,13:15:25,07,08,1, 11.9,1,1, 5.700, 10522.782, 396.544, 52904.252 25/03/23,13:15:25,08,08,1, 11.9,1,1, 5.700, 10522.740, 396.528, 52904.117 25/03/23,13:15:25,09,08,1, 11.9,1,1, 5.700, 10522.803, 396.526, 52904.209 25/03/23,13:15:25,10,08,1, 11.9,1,1, 5.700, 10522.754, 396.536, 52904.206 25/03/23,13:15:25,11,08,1, 11.9,1,1, 5.700, 10522.782, 396.514, 52904.311 25/03/23,13:15:25,12,08,1, 11.9,1,1, 5.700, 10522.784, 396.530, 52904.287 25/03/23,13:15:25,13,08,1, 11.9,1,1, 5.700, 10522.813, 396.524, 52904.201 25/03/23,13:15:25,14,08,1, 11.9,1,1, 5.700, 10522.820, 396.524, 52904.269 25/03/23,13:15:25,15,08,1, 11.9,1,1, 5.700, 10522.808, 396.519, 52904.269 25/03/23,13:15:25,16,08,1, 11.9,1,1, 5.700, 10522.806, 396.532, 52904.276 25/03/23,13:15:25,17,08,1, 11.9,1,1, 5.700, 10522.803, 396.501, 52904.242 25/03/23,13:15:25,18,08,1, 11.9,1,1, 5.700, 10522.782, 396.508, 52904.256 25/03/23,13:15:25,19,08,1, 11.9,1,1, 5.700, 10522.793, 396.466, 52904.177 25/03/23,13:15:26,00,08,1, 11.9,1,1, 5.697, 10522.788, 396.466, 52904.177 25/03/23,13:15:26,01,08,1, 11.9,1,1, 5.697, 10522.787, 396.471, 52904.278 25/03/23,13:15:26,02,08,1, 11.9,1,1, 5.697, 10522.792, 396.443, 52904.276 25/03/23,13:15:26,03,08,1, 11.9,1,1, 5.697, 10522.809, 396.460, 52904.173 25/03/23,13:15:26,04,08,1, 11.9,1,1, 5.697, 10522.812, 396.441, 52904.211 25/03/23,13:15:26,05,08,1, 11.9,1,1, 5.697, 10522.835, 396.445, 52904.231 25/03/23,13:15:26,06,08,1, 11.9,1,1, 5.697, 10522.810, 396.415, 52904.144 25/03/23,13:15:26,07,08,1, 11.9,1,1, 5.697, 10522.789, 396.423, 52904.212 25/03/23,13:15:26,08,08,1, 11.9,1,1, 5.697, 10522.811, 396.438, 52904.196 25/03/23,13:15:26,09,08,1, 11.9,1,1, 5.697, 10522.811, 396.400, 52904.133 25/03/23,13:15:26,10,08,1, 11.9,1,1, 5.697, 10522.835, 396.413, 52904.187 25/03/23,13:15:26,11,08,1, 11.9,1,1, 5.697, 10522.841, 396.425, 52904.238 25/03/23,13:15:26,12,08,1, 11.9,1,1, 5.697, 10522.830, 396.421, 52904.138 25/03/23,13:15:26,13,08,1, 11.9,1,1, 5.697, 10522.838, 396.399, 52904.108 25/03/23,13:15:26,14,08,1, 11.9,1,1, 5.697, 10522.819, 396.391, 52904.239 25/03/23,13:15:26,15,08,1, 11.9,1,1, 5.697, 10522.825, 396.375, 52904.130 25/03/23,13:15:26,16,08,1, 11.9,1,1, 5.697, 10522.838, 396.376, 52904.091 25/03/23,13:15:26,17,08,1, 11.9,1,1, 5.697, 10522.801, 396.365, 52904.185 25/03/23,13:15:26,18,08,1, 11.9,1,1, 5.697, 10522.813, 396.365, 52904.204 25/03/23,13:15:26,19,08,1, 11.9,1,1, 5.697, 10522.824, 396.359, 52904.167 25/03/23,13:15:27,00,08,1, 11.9,1,1, 5.698, 10522.821, 396.359, 52904.167 25/03/23,13:15:27,01,08,1, 11.9,1,1, 5.698, 10522.839, 396.334, 52904.105 25/03/23,13:15:27,02,08,1, 11.9,1,1, 5.698, 10522.840, 396.330, 52904.185 25/03/23,13:15:27,03,08,1, 11.9,1,1, 5.698, 10522.851, 396.323, 52904.108 25/03/23,13:15:27,04,08,1, 11.9,1,1, 5.698, 10522.832, 396.336, 52904.201 25/03/23,13:15:27,05,08,1, 11.9,1,1, 5.698, 10522.845, 396.330, 52904.143 25/03/23,13:15:27,06,08,1, 11.9,1,1, 5.698, 10522.854, 396.308, 52904.093 25/03/23,13:15:27,07,08,1, 11.9,1,1, 5.698, 10522.843, 396.293, 52904.113 25/03/23,13:15:27,08,08,1, 11.9,1,1, 5.698, 10522.854, 396.313, 52904.146 25/03/23,13:15:27,09,08,1, 11.9,1,1, 5.698, 10522.858, 396.299, 52904.149 25/03/23,13:15:27,10,08,1, 11.9,1,1, 5.698, 10522.835, 396.287, 52904.105 25/03/23,13:15:27,11,08,1, 11.9,1,1, 5.698, 10522.848, 396.285, 52904.089 25/03/23,13:15:27,12,08,1, 11.9,1,1, 5.698, 10522.850, 396.287, 52904.133 25/03/23,13:15:27,13,08,1, 11.9,1,1, 5.698, 10522.848, 396.308, 52904.095 25/03/23,13:15:27,14,08,1, 11.9,1,1, 5.698, 10522.861, 396.269, 52904.105 25/03/23,13:15:27,15,08,1, 11.9,1,1, 5.698, 10522.861, 396.274, 52904.173 25/03/23,13:15:27,16,08,1, 11.9,1,1, 5.698, 10522.859, 396.262, 52904.092 25/03/23,13:15:27,17,08,1, 11.9,1,1, 5.698, 10522.863, 396.256, 52904.187 25/03/23,13:15:27,18,08,1, 11.9,1,1, 5.698, 10522.892, 396.274, 52904.126 25/03/23,13:15:27,19,08,1, 11.9,1,1, 5.698, 10522.876, 396.252, 52904.101 25/03/23,13:15:28,00,08,1, 11.9,1,1, 5.698, 10522.871, 396.252, 52904.101 25/03/23,13:15:28,01,08,1, 11.9,1,1, 5.698, 10522.876, 396.238, 52904.141 25/03/23,13:15:28,02,08,1, 11.9,1,1, 5.698, 10522.877, 396.239, 52904.170 25/03/23,13:15:28,03,08,1, 11.9,1,1, 5.698, 10522.865, 396.233, 52904.183 25/03/23,13:15:28,04,08,1, 11.9,1,1, 5.698, 10522.883, 396.226, 52904.181 25/03/23,13:15:28,05,08,1, 11.9,1,1, 5.698, 10522.885, 396.230, 52904.133 25/03/23,13:15:28,06,08,1, 11.9,1,1, 5.698, 10522.874, 396.220, 52904.084 25/03/23,13:15:28,07,08,1, 11.9,1,1, 5.698, 10522.902, 396.211, 52904.115 25/03/23,13:15:28,08,08,1, 11.9,1,1, 5.698, 10522.885, 396.192, 52904.108 25/03/23,13:15:28,09,08,1, 11.9,1,1, 5.698, 10522.869, 396.182, 52904.116 25/03/23,13:15:28,10,08,1, 11.9,1,1, 5.698, 10522.910, 396.206, 52904.078 25/03/23,13:15:28,11,08,1, 11.9,1,1, 5.698, 10522.900, 396.186, 52904.020 25/03/23,13:15:28,12,08,1, 11.9,1,1, 5.698, 10522.893, 396.160, 52904.076 25/03/23,13:15:28,13,08,1, 11.9,1,1, 5.698, 10522.886, 396.161, 52904.055 25/03/23,13:15:28,14,08,1, 11.9,1,1, 5.698, 10522.902, 396.153, 52904.117 25/03/23,13:15:28,15,08,1, 11.9,1,1, 5.698, 10522.923, 396.159, 52904.105 25/03/23,13:15:28,16,08,1, 11.9,1,1, 5.698, 10522.907, 396.155, 52904.069 25/03/23,13:15:28,17,08,1, 11.9,1,1, 5.698, 10522.929, 396.142, 52904.094 25/03/23,13:15:28,18,08,1, 11.9,1,1, 5.698, 10522.912, 396.129, 52904.037 25/03/23,13:15:28,19,08,1, 11.9,1,1, 5.698, 10522.901, 396.149, 52904.124 25/03/23,13:15:29,00,08,1, 12.0,1,1, 5.697, 10522.896, 396.149, 52904.124 25/03/23,13:15:29,01,08,1, 12.0,1,1, 5.697, 10522.922, 396.131, 52904.100 25/03/23,13:15:29,02,08,1, 12.0,1,1, 5.697, 10522.909, 396.107, 52904.127 25/03/23,13:15:29,03,08,1, 12.0,1,1, 5.697, 10522.939, 396.109, 52904.049 25/03/23,13:15:29,04,08,1, 12.0,1,1, 5.697, 10522.920, 396.102, 52904.070 25/03/23,13:15:29,05,08,1, 12.0,1,1, 5.697, 10522.917, 396.080, 52903.990 25/03/23,13:15:29,06,08,1, 12.0,1,1, 5.697, 10522.943, 396.097, 52904.079 25/03/23,13:15:29,07,08,1, 12.0,1,1, 5.697, 10522.945, 396.100, 52904.118 25/03/23,13:15:29,08,08,1, 12.0,1,1, 5.697, 10522.921, 396.084, 52904.061 25/03/23,13:15:29,09,08,1, 12.0,1,1, 5.697, 10522.928, 396.102, 52904.099 25/03/23,13:15:29,10,08,1, 12.0,1,1, 5.697, 10522.931, 396.059, 52904.031 25/03/23,13:15:29,11,08,1, 12.0,1,1, 5.697, 10522.942, 396.082, 52904.003 25/03/23,13:15:29,12,08,1, 12.0,1,1, 5.697, 10522.948, 396.060, 52904.006 25/03/23,13:15:29,13,08,1, 12.0,1,1, 5.697, 10522.945, 396.047, 52903.978 25/03/23,13:15:29,14,08,1, 12.0,1,1, 5.697, 10522.929, 396.033, 52903.984 25/03/23,13:15:29,15,08,1, 12.0,1,1, 5.697, 10522.943, 396.036, 52904.048 25/03/23,13:15:29,16,08,1, 12.0,1,1, 5.697, 10522.927, 396.039, 52904.002 25/03/23,13:15:29,17,08,1, 12.0,1,1, 5.697, 10522.959, 396.031, 52903.913 25/03/23,13:15:29,18,08,1, 12.0,1,1, 5.697, 10522.957, 396.033, 52904.038 25/03/23,13:15:29,19,08,1, 12.0,1,1, 5.697, 10522.945, 396.021, 52903.988 25/03/23,13:15:30,00,08,1, 11.9,1,1, 5.699, 10522.938, 396.021, 52903.988 25/03/23,13:15:30,01,08,1, 11.9,1,1, 5.699, 10522.966, 396.018, 52903.992 25/03/23,13:15:30,02,08,1, 11.9,1,1, 5.699, 10522.955, 396.013, 52904.017 25/03/23,13:15:30,03,08,1, 11.9,1,1, 5.699, 10522.932, 395.988, 52903.945 25/03/23,13:15:30,04,08,1, 11.9,1,1, 5.699, 10522.978, 395.993, 52903.941 25/03/23,13:15:30,05,08,1, 11.9,1,1, 5.699, 10522.954, 395.998, 52903.993 25/03/23,13:15:30,06,08,1, 11.9,1,1, 5.699, 10522.943, 396.002, 52904.017 25/03/23,13:15:30,07,08,1, 11.9,1,1, 5.699, 10522.965, 395.999, 52903.995 25/03/23,13:15:30,08,08,1, 11.9,1,1, 5.699, 10522.946, 395.986, 52904.028 25/03/23,13:15:30,09,08,1, 11.9,1,1, 5.699, 10522.978, 395.991, 52903.962 25/03/23,13:15:30,10,08,1, 11.9,1,1, 5.699, 10522.961, 395.981, 52903.983 25/03/23,13:15:30,11,08,1, 11.9,1,1, 5.699, 10522.963, 395.986, 52903.984 25/03/23,13:15:30,12,08,1, 11.9,1,1, 5.699, 10522.987, 395.928, 52903.979 25/03/23,13:15:30,13,08,1, 11.9,1,1, 5.699, 10522.982, 395.954, 52903.933 25/03/23,13:15:30,14,08,1, 11.9,1,1, 5.699, 10522.980, 395.961, 52903.988 25/03/23,13:15:30,15,08,1, 11.9,1,1, 5.699, 10522.973, 395.937, 52903.944 25/03/23,13:15:30,16,08,1, 11.9,1,1, 5.699, 10522.973, 395.943, 52904.031 25/03/23,13:15:30,17,08,1, 11.9,1,1, 5.699, 10522.992, 395.953, 52903.994 25/03/23,13:15:30,18,08,1, 11.9,1,1, 5.699, 10522.964, 395.934, 52903.993 25/03/23,13:15:30,19,08,1, 11.9,1,1, 5.699, 10522.978, 395.919, 52903.893 25/03/23,13:15:31,00,09,1, 12.0,1,1, 5.699, 10522.971, 395.919, 52903.893 25/03/23,13:15:31,01,09,1, 12.0,1,1, 5.699, 10523.011, 395.918, 52903.942 25/03/23,13:15:31,02,09,1, 12.0,1,1, 5.699, 10522.998, 395.927, 52903.993 25/03/23,13:15:31,03,09,1, 12.0,1,1, 5.699, 10522.983, 395.913, 52903.976 25/03/23,13:15:31,04,09,1, 12.0,1,1, 5.699, 10522.980, 395.921, 52904.109 25/03/23,13:15:31,05,09,1, 12.0,1,1, 5.699, 10523.016, 395.878, 52904.101 25/03/23,13:15:31,06,09,1, 12.0,1,1, 5.699, 10522.986, 395.896, 52903.944 25/03/23,13:15:31,07,09,1, 12.0,1,1, 5.699, 10522.995, 395.897, 52903.930 25/03/23,13:15:31,08,09,1, 12.0,1,1, 5.699, 10523.028, 395.896, 52903.872 25/03/23,13:15:31,09,09,1, 12.0,1,1, 5.699, 10523.023, 395.886, 52903.911 25/03/23,13:15:31,10,09,1, 12.0,1,1, 5.699, 10522.997, 395.888, 52903.966 25/03/23,13:15:31,11,09,1, 12.0,1,1, 5.699, 10523.011, 395.878, 52903.936 25/03/23,13:15:31,12,09,1, 12.0,1,1, 5.699, 10523.032, 395.866, 52903.888 25/03/23,13:15:31,13,09,1, 12.0,1,1, 5.699, 10523.021, 395.876, 52903.983 25/03/23,13:15:31,14,09,1, 12.0,1,1, 5.699, 10523.019, 395.858, 52903.899 25/03/23,13:15:31,15,09,1, 12.0,1,1, 5.699, 10523.042, 395.849, 52903.876 25/03/23,13:15:31,16,09,1, 12.0,1,1, 5.699, 10523.013, 395.860, 52903.831 25/03/23,13:15:31,17,09,1, 12.0,1,1, 5.699, 10523.035, 395.832, 52903.879 25/03/23,13:15:31,18,09,1, 12.0,1,1, 5.699, 10523.031, 395.855, 52903.960 25/03/23,13:15:31,19,09,1, 12.0,1,1, 5.699, 10523.046, 395.840, 52903.949 25/03/23,13:15:32,00,09,1, 11.8,1,1, 5.701, 10523.038, 395.840, 52903.949 25/03/23,13:15:32,01,09,1, 11.8,1,1, 5.701, 10523.015, 395.832, 52903.902 25/03/23,13:15:32,02,09,1, 11.8,1,1, 5.701, 10523.067, 395.828, 52903.965 25/03/23,13:15:32,03,09,1, 11.8,1,1, 5.701, 10523.042, 395.809, 52903.986 25/03/23,13:15:32,04,09,1, 11.8,1,1, 5.701, 10523.053, 395.833, 52903.938 25/03/23,13:15:32,05,09,1, 11.8,1,1, 5.701, 10523.029, 395.808, 52903.888 25/03/23,13:15:32,06,09,1, 11.8,1,1, 5.701, 10523.056, 395.790, 52903.940 25/03/23,13:15:32,07,09,1, 11.8,1,1, 5.701, 10523.065, 395.796, 52903.905 25/03/23,13:15:32,08,09,1, 11.8,1,1, 5.701, 10523.060, 395.782, 52903.982 25/03/23,13:15:32,09,09,1, 11.8,1,1, 5.701, 10523.066, 395.792, 52903.875 25/03/23,13:15:32,10,09,1, 11.8,1,1, 5.701, 10523.082, 395.803, 52903.950 25/03/23,13:15:32,11,09,1, 11.8,1,1, 5.701, 10523.077, 395.776, 52903.855 25/03/23,13:15:32,12,09,1, 11.8,1,1, 5.701, 10523.069, 395.774, 52903.906 25/03/23,13:15:32,13,09,1, 11.8,1,1, 5.701, 10523.078, 395.783, 52903.896 25/03/23,13:15:32,14,09,1, 11.8,1,1, 5.701, 10523.087, 395.787, 52903.965 25/03/23,13:15:32,15,09,1, 11.8,1,1, 5.701, 10523.079, 395.762, 52903.885 25/03/23,13:15:32,16,09,1, 11.8,1,1, 5.701, 10523.040, 395.772, 52903.867 25/03/23,13:15:32,17,09,1, 11.8,1,1, 5.701, 10523.074, 395.747, 52903.884 25/03/23,13:15:32,18,09,1, 11.8,1,1, 5.701, 10523.077, 395.742, 52903.908 25/03/23,13:15:32,19,09,1, 11.8,1,1, 5.701, 10523.078, 395.774, 52903.822 25/03/23,13:15:33,00,08,1, 12.0,1,1, 5.696, 10523.071, 395.774, 52903.822 25/03/23,13:15:33,01,08,1, 12.0,1,1, 5.696, 10523.092, 395.756, 52903.980 25/03/23,13:15:33,02,08,1, 12.0,1,1, 5.696, 10523.055, 395.749, 52903.937 25/03/23,13:15:33,03,08,1, 12.0,1,1, 5.696, 10523.092, 395.723, 52903.934 25/03/23,13:15:33,04,08,1, 12.0,1,1, 5.696, 10523.093, 395.726, 52903.926 25/03/23,13:15:33,05,08,1, 12.0,1,1, 5.696, 10523.091, 395.714, 52903.835 25/03/23,13:15:33,06,08,1, 12.0,1,1, 5.696, 10523.093, 395.760, 52903.952 25/03/23,13:15:33,07,08,1, 12.0,1,1, 5.696, 10523.134, 395.734, 52903.862 25/03/23,13:15:33,08,08,1, 12.0,1,1, 5.696, 10523.080, 395.707, 52903.915 25/03/23,13:15:33,09,08,1, 12.0,1,1, 5.696, 10523.115, 395.706, 52903.913 25/03/23,13:15:33,10,08,1, 12.0,1,1, 5.696, 10523.099, 395.721, 52903.874 25/03/23,13:15:33,11,08,1, 12.0,1,1, 5.696, 10523.103, 395.699, 52903.842 25/03/23,13:15:33,12,08,1, 12.0,1,1, 5.696, 10523.138, 395.698, 52903.892 25/03/23,13:15:33,13,08,1, 12.0,1,1, 5.696, 10523.136, 395.719, 52903.868 25/03/23,13:15:33,14,08,1, 12.0,1,1, 5.696, 10523.158, 395.689, 52903.830 25/03/23,13:15:33,15,08,1, 12.0,1,1, 5.696, 10523.129, 395.679, 52903.848 25/03/23,13:15:33,16,08,1, 12.0,1,1, 5.696, 10523.120, 395.672, 52903.873 25/03/23,13:15:33,17,08,1, 12.0,1,1, 5.696, 10523.122, 395.681, 52903.834 25/03/23,13:15:33,18,08,1, 12.0,1,1, 5.696, 10523.131, 395.652, 52903.854 25/03/23,13:15:33,19,08,1, 12.0,1,1, 5.696, 10523.145, 395.660, 52903.865 25/03/23,13:15:34,00,08,1, 11.9,1,1, 5.700, 10523.138, 395.660, 52903.865 25/03/23,13:15:34,01,08,1, 11.9,1,1, 5.700, 10523.156, 395.654, 52903.889 25/03/23,13:15:34,02,08,1, 11.9,1,1, 5.700, 10523.151, 395.669, 52903.869 25/03/23,13:15:34,03,08,1, 11.9,1,1, 5.700, 10523.154, 395.646, 52903.868 25/03/23,13:15:34,04,08,1, 11.9,1,1, 5.700, 10523.140, 395.656, 52903.886 25/03/23,13:15:34,05,08,1, 11.9,1,1, 5.700, 10523.157, 395.648, 52903.818 25/03/23,13:15:34,06,08,1, 11.9,1,1, 5.700, 10523.151, 395.648, 52903.831 25/03/23,13:15:34,07,08,1, 11.9,1,1, 5.700, 10523.159, 395.647, 52903.829 25/03/23,13:15:34,08,08,1, 11.9,1,1, 5.700, 10523.143, 395.612, 52903.827 25/03/23,13:15:34,09,08,1, 11.9,1,1, 5.700, 10523.172, 395.615, 52903.811 25/03/23,13:15:34,10,08,1, 11.9,1,1, 5.700, 10523.187, 395.618, 52903.804 25/03/23,13:15:34,11,08,1, 11.9,1,1, 5.700, 10523.209, 395.605, 52903.910 25/03/23,13:15:34,12,08,1, 11.9,1,1, 5.700, 10523.195, 395.612, 52903.854 25/03/23,13:15:34,13,08,1, 11.9,1,1, 5.700, 10523.193, 395.617, 52903.810 25/03/23,13:15:34,14,08,1, 11.9,1,1, 5.700, 10523.205, 395.617, 52903.870 25/03/23,13:15:34,15,08,1, 11.9,1,1, 5.700, 10523.200, 395.595, 52903.862 25/03/23,13:15:34,16,08,1, 11.9,1,1, 5.700, 10523.213, 395.608, 52903.888 25/03/23,13:15:34,17,08,1, 11.9,1,1, 5.700, 10523.199, 395.600, 52903.846 25/03/23,13:15:34,18,08,1, 11.9,1,1, 5.700, 10523.228, 395.574, 52903.829 25/03/23,13:15:34,19,08,1, 11.9,1,1, 5.700, 10523.192, 395.594, 52903.815 25/03/23,13:15:35,00,09,1, 11.9,1,1, 5.700, 10523.188, 395.594, 52903.815 25/03/23,13:15:35,01,09,1, 11.9,1,1, 5.700, 10523.215, 395.564, 52903.849 25/03/23,13:15:35,02,09,1, 11.9,1,1, 5.700, 10523.219, 395.553, 52903.814 25/03/23,13:15:35,03,09,1, 11.9,1,1, 5.700, 10523.219, 395.536, 52903.801 25/03/23,13:15:35,04,09,1, 11.9,1,1, 5.700, 10523.223, 395.542, 52903.843 25/03/23,13:15:35,05,09,1, 11.9,1,1, 5.700, 10523.229, 395.553, 52903.830 25/03/23,13:15:35,06,09,1, 11.9,1,1, 5.700, 10523.236, 395.557, 52903.812 25/03/23,13:15:35,07,09,1, 11.9,1,1, 5.700, 10523.213, 395.539, 52903.856 25/03/23,13:15:35,08,09,1, 11.9,1,1, 5.700, 10523.228, 395.529, 52903.893 25/03/23,13:15:35,09,09,1, 11.9,1,1, 5.700, 10523.223, 395.544, 52903.809 25/03/23,13:15:35,10,09,1, 11.9,1,1, 5.700, 10523.251, 395.517, 52903.765 25/03/23,13:15:35,11,09,1, 11.9,1,1, 5.700, 10523.253, 395.540, 52903.814 25/03/23,13:15:35,12,09,1, 11.9,1,1, 5.700, 10523.262, 395.531, 52903.778 25/03/23,13:15:35,13,09,1, 11.9,1,1, 5.700, 10523.245, 395.545, 52903.884 25/03/23,13:15:35,14,09,1, 11.9,1,1, 5.700, 10523.244, 395.543, 52903.797 25/03/23,13:15:35,15,09,1, 11.9,1,1, 5.700, 10523.268, 395.523, 52903.857 25/03/23,13:15:35,16,09,1, 11.9,1,1, 5.700, 10523.253, 395.526, 52903.829 25/03/23,13:15:35,17,09,1, 11.9,1,1, 5.700, 10523.245, 395.522, 52903.802 25/03/23,13:15:35,18,09,1, 11.9,1,1, 5.700, 10523.294, 395.520, 52903.824 25/03/23,13:15:35,19,09,1, 11.9,1,1, 5.700, 10523.296, 395.526, 52903.840 25/03/23,13:15:36,00,08,1, 11.9,1,1, 5.699, 10523.288, 395.526, 52903.840 25/03/23,13:15:36,01,08,1, 11.9,1,1, 5.699, 10523.269, 395.518, 52903.833 25/03/23,13:15:36,02,08,1, 11.9,1,1, 5.699, 10523.279, 395.505, 52903.808 25/03/23,13:15:36,03,08,1, 11.9,1,1, 5.699, 10523.286, 395.513, 52903.810 25/03/23,13:15:36,04,08,1, 11.9,1,1, 5.699, 10523.276, 395.509, 52903.839 25/03/23,13:15:36,05,08,1, 11.9,1,1, 5.699, 10523.313, 395.493, 52903.795 25/03/23,13:15:36,06,08,1, 11.9,1,1, 5.699, 10523.282, 395.501, 52903.791 25/03/23,13:15:36,07,08,1, 11.9,1,1, 5.699, 10523.277, 395.482, 52903.808 25/03/23,13:15:36,08,08,1, 11.9,1,1, 5.699, 10523.296, 395.480, 52903.759 25/03/23,13:15:36,09,08,1, 11.9,1,1, 5.699, 10523.287, 395.484, 52903.802 25/03/23,13:15:36,10,08,1, 11.9,1,1, 5.699, 10523.292, 395.475, 52903.780 25/03/23,13:15:36,11,08,1, 11.9,1,1, 5.699, 10523.291, 395.471, 52903.775 25/03/23,13:15:36,12,08,1, 11.9,1,1, 5.699, 10523.317, 395.479, 52903.788 25/03/23,13:15:36,13,08,1, 11.9,1,1, 5.699, 10523.320, 395.464, 52903.782 25/03/23,13:15:36,14,08,1, 11.9,1,1, 5.699, 10523.329, 395.463, 52903.801 25/03/23,13:15:36,15,08,1, 11.9,1,1, 5.699, 10523.321, 395.450, 52903.737 25/03/23,13:15:36,16,08,1, 11.9,1,1, 5.699, 10523.326, 395.460, 52903.828 25/03/23,13:15:36,17,08,1, 11.9,1,1, 5.699, 10523.342, 395.446, 52903.720 25/03/23,13:15:36,18,08,1, 11.9,1,1, 5.699, 10523.345, 395.459, 52903.754 25/03/23,13:15:36,19,08,1, 11.9,1,1, 5.699, 10523.325, 395.460, 52903.810 25/03/23,13:15:37,00,09,1, 12.0,1,1, 5.699, 10523.322, 395.460, 52903.810 25/03/23,13:15:37,01,09,1, 12.0,1,1, 5.699, 10523.329, 395.444, 52903.752 25/03/23,13:15:37,02,09,1, 12.0,1,1, 5.699, 10523.374, 395.437, 52903.770 25/03/23,13:15:37,03,09,1, 12.0,1,1, 5.699, 10523.360, 395.434, 52903.772 25/03/23,13:15:37,04,09,1, 12.0,1,1, 5.699, 10523.354, 395.437, 52903.755 25/03/23,13:15:37,05,09,1, 12.0,1,1, 5.699, 10523.373, 395.440, 52903.867 25/03/23,13:15:37,06,09,1, 12.0,1,1, 5.699, 10523.370, 395.436, 52903.812 25/03/23,13:15:37,07,09,1, 12.0,1,1, 5.699, 10523.358, 395.411, 52903.725 25/03/23,13:15:37,08,09,1, 12.0,1,1, 5.699, 10523.383, 395.428, 52903.785 25/03/23,13:15:37,09,09,1, 12.0,1,1, 5.699, 10523.394, 395.417, 52903.718 25/03/23,13:15:37,10,09,1, 12.0,1,1, 5.699, 10523.391, 395.412, 52903.762 25/03/23,13:15:37,11,09,1, 12.0,1,1, 5.699, 10523.369, 395.427, 52903.826 25/03/23,13:15:37,12,09,1, 12.0,1,1, 5.699, 10523.386, 395.426, 52903.724 25/03/23,13:15:37,13,09,1, 12.0,1,1, 5.699, 10523.388, 395.423, 52903.796 25/03/23,13:15:37,14,09,1, 12.0,1,1, 5.699, 10523.410, 395.418, 52903.753 25/03/23,13:15:37,15,09,1, 12.0,1,1, 5.699, 10523.405, 395.430, 52903.815 25/03/23,13:15:37,16,09,1, 12.0,1,1, 5.699, 10523.440, 395.411, 52903.759 25/03/23,13:15:37,17,09,1, 12.0,1,1, 5.699, 10523.407, 395.439, 52903.836 25/03/23,13:15:37,18,09,1, 12.0,1,1, 5.699, 10523.413, 395.408, 52903.747 25/03/23,13:15:37,19,09,1, 12.0,1,1, 5.699, 10523.391, 395.409, 52903.780 25/03/23,13:15:38,00,09,1, 11.9,1,1, 5.699, 10523.388, 395.409, 52903.780 25/03/23,13:15:38,01,09,1, 11.9,1,1, 5.699, 10523.420, 395.411, 52903.702 25/03/23,13:15:38,02,09,1, 11.9,1,1, 5.699, 10523.429, 395.368, 52903.760 25/03/23,13:15:38,03,09,1, 11.9,1,1, 5.699, 10523.415, 395.380, 52903.811 25/03/23,13:15:38,04,09,1, 11.9,1,1, 5.699, 10523.416, 395.367, 52903.799 25/03/23,13:15:38,05,09,1, 11.9,1,1, 5.699, 10523.438, 395.362, 52903.691 25/03/23,13:15:38,06,09,1, 11.9,1,1, 5.699, 10523.445, 395.384, 52903.750 25/03/23,13:15:38,07,09,1, 11.9,1,1, 5.699, 10523.446, 395.342, 52903.721 25/03/23,13:15:38,08,09,1, 11.9,1,1, 5.699, 10523.453, 395.373, 52903.791 25/03/23,13:15:38,09,09,1, 11.9,1,1, 5.699, 10523.467, 395.359, 52903.760 25/03/23,13:15:38,10,09,1, 11.9,1,1, 5.699, 10523.434, 395.352, 52903.772 25/03/23,13:15:38,11,09,1, 11.9,1,1, 5.699, 10523.462, 395.351, 52903.764 25/03/23,13:15:38,12,09,1, 11.9,1,1, 5.699, 10523.487, 395.352, 52903.733 25/03/23,13:15:38,13,09,1, 11.9,1,1, 5.699, 10523.473, 395.348, 52903.686 25/03/23,13:15:38,14,09,1, 11.9,1,1, 5.699, 10523.455, 395.349, 52903.793 25/03/23,13:15:38,15,09,1, 11.9,1,1, 5.699, 10523.471, 395.315, 52903.727 25/03/23,13:15:38,16,09,1, 11.9,1,1, 5.699, 10523.475, 395.342, 52903.740 25/03/23,13:15:38,17,09,1, 11.9,1,1, 5.699, 10523.509, 395.314, 52903.736 25/03/23,13:15:38,18,09,1, 11.9,1,1, 5.699, 10523.511, 395.339, 52903.740 25/03/23,13:15:38,19,09,1, 11.9,1,1, 5.699, 10523.489, 395.342, 52903.736 25/03/23,13:15:39,00,09,1, 11.9,1,1, 5.696, 10523.489, 395.342, 52903.736 25/03/23,13:15:39,01,09,1, 11.9,1,1, 5.696, 10523.514, 395.336, 52903.791 25/03/23,13:15:39,02,09,1, 11.9,1,1, 5.696, 10523.532, 395.317, 52903.771 25/03/23,13:15:39,03,09,1, 11.9,1,1, 5.696, 10523.528, 395.340, 52903.835 25/03/23,13:15:39,04,09,1, 11.9,1,1, 5.696, 10523.527, 395.330, 52903.738 25/03/23,13:15:39,05,09,1, 11.9,1,1, 5.696, 10523.521, 395.325, 52903.789 25/03/23,13:15:39,06,09,1, 11.9,1,1, 5.696, 10523.526, 395.322, 52903.771 25/03/23,13:15:39,07,09,1, 11.9,1,1, 5.696, 10523.539, 395.327, 52903.780 25/03/23,13:15:39,08,09,1, 11.9,1,1, 5.696, 10523.530, 395.353, 52903.764 25/03/23,13:15:39,09,09,1, 11.9,1,1, 5.696, 10523.532, 395.331, 52903.743 25/03/23,13:15:39,10,09,1, 11.9,1,1, 5.696, 10523.556, 395.344, 52903.699 25/03/23,13:15:39,11,09,1, 11.9,1,1, 5.696, 10523.538, 395.329, 52903.594 25/03/23,13:15:39,12,09,1, 11.9,1,1, 5.696, 10523.546, 395.352, 52903.786 25/03/23,13:15:39,13,09,1, 11.9,1,1, 5.696, 10523.573, 395.332, 52903.810 25/03/23,13:15:39,14,09,1, 11.9,1,1, 5.696, 10523.574, 395.322, 52903.798 25/03/23,13:15:39,15,09,1, 11.9,1,1, 5.696, 10523.552, 395.327, 52903.805 25/03/23,13:15:39,16,09,1, 11.9,1,1, 5.696, 10523.563, 395.329, 52903.786 25/03/23,13:15:39,17,09,1, 11.9,1,1, 5.696, 10523.569, 395.332, 52903.697 25/03/23,13:15:39,18,09,1, 11.9,1,1, 5.696, 10523.577, 395.330, 52903.825 25/03/23,13:15:39,19,09,1, 11.9,1,1, 5.696, 10523.576, 395.333, 52903.722 25/03/23,13:15:40,00,09,1, 11.8,1,1, 5.699, 10523.572, 395.333, 52903.722 25/03/23,13:15:40,01,09,1, 11.8,1,1, 5.699, 10523.576, 395.294, 52903.725 25/03/23,13:15:40,02,09,1, 11.8,1,1, 5.699, 10523.622, 395.298, 52903.683 25/03/23,13:15:40,03,09,1, 11.8,1,1, 5.699, 10523.586, 395.290, 52903.676 25/03/23,13:15:40,04,09,1, 11.8,1,1, 5.699, 10523.606, 395.326, 52903.761 25/03/23,13:15:40,05,09,1, 11.8,1,1, 5.699, 10523.625, 395.308, 52903.690 25/03/23,13:15:40,06,09,1, 11.8,1,1, 5.699, 10523.612, 395.293, 52903.707 25/03/23,13:15:40,07,09,1, 11.8,1,1, 5.699, 10523.636, 395.297, 52903.810 25/03/23,13:15:40,08,09,1, 11.8,1,1, 5.699, 10523.644, 395.304, 52903.731 25/03/23,13:15:40,09,09,1, 11.8,1,1, 5.699, 10523.645, 395.291, 52903.725 25/03/23,13:15:40,10,09,1, 11.8,1,1, 5.699, 10523.648, 395.312, 52903.717 25/03/23,13:15:40,11,09,1, 11.8,1,1, 5.699, 10523.616, 395.291, 52903.790 25/03/23,13:15:40,12,09,1, 11.8,1,1, 5.699, 10523.645, 395.298, 52903.705 25/03/23,13:15:40,13,09,1, 11.8,1,1, 5.699, 10523.658, 395.269, 52903.697 25/03/23,13:15:40,14,09,1, 11.8,1,1, 5.699, 10523.649, 395.277, 52903.669 25/03/23,13:15:40,15,09,1, 11.8,1,1, 5.699, 10523.675, 395.314, 52903.748 25/03/23,13:15:40,16,09,1, 11.8,1,1, 5.699, 10523.680, 395.291, 52903.675 25/03/23,13:15:40,17,09,1, 11.8,1,1, 5.699, 10523.658, 395.303, 52903.705 25/03/23,13:15:40,18,09,1, 11.8,1,1, 5.699, 10523.660, 395.283, 52903.697 25/03/23,13:15:40,19,09,1, 11.8,1,1, 5.699, 10523.690, 395.294, 52903.807 25/03/23,13:15:41,00,10,1, 11.9,1,1, 5.698, 10523.689, 395.294, 52903.807 25/03/23,13:15:41,01,10,1, 11.9,1,1, 5.698, 10523.677, 395.285, 52903.696 25/03/23,13:15:41,02,10,1, 11.9,1,1, 5.698, 10523.666, 395.308, 52903.746 25/03/23,13:15:41,03,10,1, 11.9,1,1, 5.698, 10523.686, 395.279, 52903.718 25/03/23,13:15:41,04,10,1, 11.9,1,1, 5.698, 10523.717, 395.305, 52903.724 25/03/23,13:15:41,05,10,1, 11.9,1,1, 5.698, 10523.692, 395.292, 52903.736 25/03/23,13:15:41,06,10,1, 11.9,1,1, 5.698, 10523.706, 395.300, 52903.718 25/03/23,13:15:41,07,10,1, 11.9,1,1, 5.698, 10523.698, 395.280, 52903.696 25/03/23,13:15:41,08,10,1, 11.9,1,1, 5.698, 10523.707, 395.299, 52903.750 25/03/23,13:15:41,09,10,1, 11.9,1,1, 5.698, 10523.735, 395.249, 52903.739 25/03/23,13:15:41,10,10,1, 11.9,1,1, 5.698, 10523.719, 395.278, 52903.765 25/03/23,13:15:41,11,10,1, 11.9,1,1, 5.698, 10523.736, 395.277, 52903.741 25/03/23,13:15:41,12,10,1, 11.9,1,1, 5.698, 10523.716, 395.304, 52903.867 25/03/23,13:15:41,13,10,1, 11.9,1,1, 5.698, 10523.711, 395.281, 52903.604 25/03/23,13:15:41,14,10,1, 11.9,1,1, 5.698, 10523.721, 395.269, 52903.694 25/03/23,13:15:41,15,10,1, 11.9,1,1, 5.698, 10523.737, 395.265, 52903.753 25/03/23,13:15:41,16,10,1, 11.9,1,1, 5.698, 10523.757, 395.256, 52903.731 25/03/23,13:15:41,17,10,1, 11.9,1,1, 5.698, 10523.749, 395.256, 52903.727 25/03/23,13:15:41,18,10,1, 11.9,1,1, 5.698, 10523.754, 395.276, 52903.724 25/03/23,13:15:41,19,10,1, 11.9,1,1, 5.698, 10523.750, 395.268, 52903.755 25/03/23,13:15:42,00,08,1, 11.9,1,1, 5.699, 10523.747, 395.268, 52903.755 25/03/23,13:15:42,01,08,1, 11.9,1,1, 5.699, 10523.774, 395.259, 52903.725 25/03/23,13:15:42,02,08,1, 11.9,1,1, 5.699, 10523.791, 395.267, 52903.694 25/03/23,13:15:42,03,08,1, 11.9,1,1, 5.699, 10523.802, 395.245, 52903.736 25/03/23,13:15:42,04,08,1, 11.9,1,1, 5.699, 10523.787, 395.262, 52903.704 25/03/23,13:15:42,05,08,1, 11.9,1,1, 5.699, 10523.802, 395.251, 52903.684 25/03/23,13:15:42,06,08,1, 11.9,1,1, 5.699, 10523.801, 395.249, 52903.737 25/03/23,13:15:42,07,08,1, 11.9,1,1, 5.699, 10523.823, 395.256, 52903.761 25/03/23,13:15:42,08,08,1, 11.9,1,1, 5.699, 10523.803, 395.267, 52903.714 25/03/23,13:15:42,09,08,1, 11.9,1,1, 5.699, 10523.834, 395.258, 52903.774 25/03/23,13:15:42,10,08,1, 11.9,1,1, 5.699, 10523.838, 395.274, 52903.778 25/03/23,13:15:42,11,08,1, 11.9,1,1, 5.699, 10523.811, 395.255, 52903.756 25/03/23,13:15:42,12,08,1, 11.9,1,1, 5.699, 10523.827, 395.250, 52903.770 25/03/23,13:15:42,13,08,1, 11.9,1,1, 5.699, 10523.822, 395.222, 52903.725 25/03/23,13:15:42,14,08,1, 11.9,1,1, 5.699, 10523.830, 395.260, 52903.757 25/03/23,13:15:42,15,08,1, 11.9,1,1, 5.699, 10523.842, 395.211, 52903.701 25/03/23,13:15:42,16,08,1, 11.9,1,1, 5.699, 10523.850, 395.240, 52903.732 25/03/23,13:15:42,17,08,1, 11.9,1,1, 5.699, 10523.853, 395.252, 52903.720 25/03/23,13:15:42,18,08,1, 11.9,1,1, 5.699, 10523.840, 395.255, 52903.700 25/03/23,13:15:42,19,08,1, 11.9,1,1, 5.699, 10523.863, 395.229, 52903.752 25/03/23,13:15:43,00,09,1, 11.9,1,1, 5.697, 10523.856, 395.229, 52903.752 25/03/23,13:15:43,01,09,1, 11.9,1,1, 5.697, 10523.895, 395.243, 52903.683 25/03/23,13:15:43,02,09,1, 11.9,1,1, 5.697, 10523.886, 395.260, 52903.769 25/03/23,13:15:43,03,09,1, 11.9,1,1, 5.697, 10523.896, 395.240, 52903.776 25/03/23,13:15:43,04,09,1, 11.9,1,1, 5.697, 10523.910, 395.248, 52903.709 25/03/23,13:15:43,05,09,1, 11.9,1,1, 5.697, 10523.888, 395.240, 52903.724 25/03/23,13:15:43,06,09,1, 11.9,1,1, 5.697, 10523.892, 395.246, 52903.722 25/03/23,13:15:43,07,09,1, 11.9,1,1, 5.697, 10523.919, 395.252, 52903.644 25/03/23,13:15:43,08,09,1, 11.9,1,1, 5.697, 10523.912, 395.254, 52903.743 25/03/23,13:15:43,09,09,1, 11.9,1,1, 5.697, 10523.935, 395.264, 52903.722 25/03/23,13:15:43,10,09,1, 11.9,1,1, 5.697, 10523.947, 395.247, 52903.682 25/03/23,13:15:43,11,09,1, 11.9,1,1, 5.697, 10523.931, 395.232, 52903.641 25/03/23,13:15:43,12,09,1, 11.9,1,1, 5.697, 10523.932, 395.256, 52903.763 25/03/23,13:15:43,13,09,1, 11.9,1,1, 5.697, 10523.929, 395.256, 52903.776 25/03/23,13:15:43,14,09,1, 11.9,1,1, 5.697, 10523.988, 395.248, 52903.707 25/03/23,13:15:43,15,09,1, 11.9,1,1, 5.697, 10523.980, 395.241, 52903.674 25/03/23,13:15:43,16,09,1, 11.9,1,1, 5.697, 10523.959, 395.241, 52903.765 25/03/23,13:15:43,17,09,1, 11.9,1,1, 5.697, 10523.995, 395.245, 52903.730 25/03/23,13:15:43,18,09,1, 11.9,1,1, 5.697, 10523.973, 395.243, 52903.735 25/03/23,13:15:43,19,09,1, 11.9,1,1, 5.697, 10523.992, 395.224, 52903.745 25/03/23,13:15:44,00,09,1, 11.9,1,1, 5.696, 10523.989, 395.224, 52903.745 25/03/23,13:15:44,01,09,1, 11.9,1,1, 5.696, 10523.999, 395.233, 52903.659 25/03/23,13:15:44,02,09,1, 11.9,1,1, 5.696, 10524.013, 395.236, 52903.744 25/03/23,13:15:44,03,09,1, 11.9,1,1, 5.696, 10524.002, 395.232, 52903.653 25/03/23,13:15:44,04,09,1, 11.9,1,1, 5.696, 10524.002, 395.229, 52903.748 25/03/23,13:15:44,05,09,1, 11.9,1,1, 5.696, 10524.003, 395.223, 52903.711 25/03/23,13:15:44,06,09,1, 11.9,1,1, 5.696, 10524.024, 395.240, 52903.726 25/03/23,13:15:44,07,09,1, 11.9,1,1, 5.696, 10524.021, 395.223, 52903.728 25/03/23,13:15:44,08,09,1, 11.9,1,1, 5.696, 10524.032, 395.229, 52903.734 25/03/23,13:15:44,09,09,1, 11.9,1,1, 5.696, 10524.049, 395.228, 52903.739 25/03/23,13:15:44,10,09,1, 11.9,1,1, 5.696, 10524.050, 395.242, 52903.715 25/03/23,13:15:44,11,09,1, 11.9,1,1, 5.696, 10524.050, 395.243, 52903.742 25/03/23,13:15:44,12,09,1, 11.9,1,1, 5.696, 10524.032, 395.225, 52903.605 25/03/23,13:15:44,13,09,1, 11.9,1,1, 5.696, 10524.055, 395.231, 52903.663 25/03/23,13:15:44,14,09,1, 11.9,1,1, 5.696, 10524.071, 395.206, 52903.696 25/03/23,13:15:44,15,09,1, 11.9,1,1, 5.696, 10524.048, 395.200, 52903.723 25/03/23,13:15:44,16,09,1, 11.9,1,1, 5.696, 10524.060, 395.212, 52903.719 25/03/23,13:15:44,17,09,1, 11.9,1,1, 5.696, 10524.078, 395.216, 52903.747 25/03/23,13:15:44,18,09,1, 11.9,1,1, 5.696, 10524.091, 395.210, 52903.637 25/03/23,13:15:44,19,09,1, 11.9,1,1, 5.696, 10524.095, 395.209, 52903.688 25/03/23,13:15:45,00,10,1, 11.9,1,1, 5.695, 10524.089, 395.209, 52903.688 25/03/23,13:15:45,01,10,1, 11.9,1,1, 5.695, 10524.083, 395.215, 52903.727 25/03/23,13:15:45,02,10,1, 11.9,1,1, 5.695, 10524.106, 395.224, 52903.732 25/03/23,13:15:45,03,10,1, 11.9,1,1, 5.695, 10524.106, 395.205, 52903.724 25/03/23,13:15:45,04,10,1, 11.9,1,1, 5.695, 10524.113, 395.218, 52903.715 25/03/23,13:15:45,05,10,1, 11.9,1,1, 5.695, 10524.103, 395.212, 52903.703 25/03/23,13:15:45,06,10,1, 11.9,1,1, 5.695, 10524.120, 395.198, 52903.691 25/03/23,13:15:45,07,10,1, 11.9,1,1, 5.695, 10524.123, 395.214, 52903.688 25/03/23,13:15:45,08,10,1, 11.9,1,1, 5.695, 10524.131, 395.192, 52903.708 25/03/23,13:15:45,09,10,1, 11.9,1,1, 5.695, 10524.159, 395.199, 52903.661 25/03/23,13:15:45,10,10,1, 11.9,1,1, 5.695, 10524.144, 395.174, 52903.666 25/03/23,13:15:45,11,10,1, 11.9,1,1, 5.695, 10524.142, 395.184, 52903.808 25/03/23,13:15:45,12,10,1, 11.9,1,1, 5.695, 10524.153, 395.216, 52903.761 25/03/23,13:15:45,13,10,1, 11.9,1,1, 5.695, 10524.163, 395.198, 52903.656 25/03/23,13:15:45,14,10,1, 11.9,1,1, 5.695, 10524.173, 395.189, 52903.713 25/03/23,13:15:45,15,10,1, 11.9,1,1, 5.695, 10524.165, 395.178, 52903.750 25/03/23,13:15:45,16,10,1, 11.9,1,1, 5.695, 10524.170, 395.190, 52903.670 25/03/23,13:15:45,17,10,1, 11.9,1,1, 5.695, 10524.206, 395.184, 52903.810 25/03/23,13:15:45,18,10,1, 11.9,1,1, 5.695, 10524.156, 395.191, 52903.697 25/03/23,13:15:45,19,10,1, 11.9,1,1, 5.695, 10524.164, 395.190, 52903.757 25/03/23,13:15:46,00,10,1, 12.0,1,1, 5.696, 10524.156, 395.190, 52903.757 25/03/23,13:15:46,01,10,1, 12.0,1,1, 5.696, 10524.174, 395.184, 52903.684 25/03/23,13:15:46,02,10,1, 12.0,1,1, 5.696, 10524.207, 395.174, 52903.666 25/03/23,13:15:46,03,10,1, 12.0,1,1, 5.696, 10524.227, 395.176, 52903.656 25/03/23,13:15:46,04,10,1, 12.0,1,1, 5.696, 10524.205, 395.191, 52903.657 25/03/23,13:15:46,05,10,1, 12.0,1,1, 5.696, 10524.236, 395.176, 52903.676 25/03/23,13:15:46,06,10,1, 12.0,1,1, 5.696, 10524.243, 395.146, 52903.618 25/03/23,13:15:46,07,10,1, 12.0,1,1, 5.696, 10524.256, 395.148, 52903.638 25/03/23,13:15:46,08,10,1, 12.0,1,1, 5.696, 10524.239, 395.157, 52903.774 25/03/23,13:15:46,09,10,1, 12.0,1,1, 5.696, 10524.228, 395.172, 52903.678 25/03/23,13:15:46,10,10,1, 12.0,1,1, 5.696, 10524.235, 395.151, 52903.674 25/03/23,13:15:46,11,10,1, 12.0,1,1, 5.696, 10524.217, 395.165, 52903.726 25/03/23,13:15:46,12,10,1, 12.0,1,1, 5.696, 10524.257, 395.146, 52903.702 25/03/23,13:15:46,13,10,1, 12.0,1,1, 5.696, 10524.283, 395.145, 52903.666 25/03/23,13:15:46,14,10,1, 12.0,1,1, 5.696, 10524.260, 395.156, 52903.749 25/03/23,13:15:46,15,10,1, 12.0,1,1, 5.696, 10524.279, 395.151, 52903.714 25/03/23,13:15:46,16,10,1, 12.0,1,1, 5.696, 10524.264, 395.166, 52903.797 25/03/23,13:15:46,17,10,1, 12.0,1,1, 5.696, 10524.260, 395.150, 52903.732 25/03/23,13:15:46,18,10,1, 12.0,1,1, 5.696, 10524.297, 395.162, 52903.686 25/03/23,13:15:46,19,10,1, 12.0,1,1, 5.696, 10524.274, 395.160, 52903.706 25/03/23,13:15:47,00,09,1, 12.0,1,1, 5.698, 10524.273, 395.160, 52903.706 25/03/23,13:15:47,01,09,1, 12.0,1,1, 5.698, 10524.304, 395.163, 52903.734 25/03/23,13:15:47,02,09,1, 12.0,1,1, 5.698, 10524.290, 395.146, 52903.715 25/03/23,13:15:47,03,09,1, 12.0,1,1, 5.698, 10524.312, 395.135, 52903.713 25/03/23,13:15:47,04,09,1, 12.0,1,1, 5.698, 10524.305, 395.149, 52903.670 25/03/23,13:15:47,05,09,1, 12.0,1,1, 5.698, 10524.306, 395.158, 52903.727 25/03/23,13:15:47,06,09,1, 12.0,1,1, 5.698, 10524.307, 395.138, 52903.666 25/03/23,13:15:47,07,09,1, 12.0,1,1, 5.698, 10524.312, 395.124, 52903.629 25/03/23,13:15:47,08,09,1, 12.0,1,1, 5.698, 10524.330, 395.140, 52903.711 25/03/23,13:15:47,09,09,1, 12.0,1,1, 5.698, 10524.329, 395.136, 52903.648 25/03/23,13:15:47,10,09,1, 12.0,1,1, 5.698, 10524.325, 395.143, 52903.666 25/03/23,13:15:47,11,09,1, 12.0,1,1, 5.698, 10524.345, 395.139, 52903.661 25/03/23,13:15:47,12,09,1, 12.0,1,1, 5.698, 10524.370, 395.131, 52903.694 25/03/23,13:15:47,13,09,1, 12.0,1,1, 5.698, 10524.351, 395.101, 52903.691 25/03/23,13:15:47,14,09,1, 12.0,1,1, 5.698, 10524.355, 395.109, 52903.601 25/03/23,13:15:47,15,09,1, 12.0,1,1, 5.698, 10524.365, 395.132, 52903.691 25/03/23,13:15:47,16,09,1, 12.0,1,1, 5.698, 10524.362, 395.118, 52903.689 25/03/23,13:15:47,17,09,1, 12.0,1,1, 5.698, 10524.371, 395.104, 52903.675 25/03/23,13:15:47,18,09,1, 12.0,1,1, 5.698, 10524.372, 395.132, 52903.716 25/03/23,13:15:47,19,09,1, 12.0,1,1, 5.698, 10524.370, 395.102, 52903.634 25/03/23,13:15:48,00,08,1, 11.8,1,1, 5.697, 10524.365, 395.102, 52903.634 25/03/23,13:15:48,01,08,1, 11.8,1,1, 5.697, 10524.361, 395.109, 52903.770 25/03/23,13:15:48,02,08,1, 11.8,1,1, 5.697, 10524.382, 395.125, 52903.692 25/03/23,13:15:48,03,08,1, 11.8,1,1, 5.697, 10524.398, 395.106, 52903.715 25/03/23,13:15:48,04,08,1, 11.8,1,1, 5.697, 10524.398, 395.100, 52903.715 25/03/23,13:15:48,05,08,1, 11.8,1,1, 5.697, 10524.390, 395.090, 52903.669 25/03/23,13:15:48,06,08,1, 11.8,1,1, 5.697, 10524.400, 395.099, 52903.687 25/03/23,13:15:48,07,08,1, 11.8,1,1, 5.697, 10524.430, 395.089, 52903.691 25/03/23,13:15:48,08,08,1, 11.8,1,1, 5.697, 10524.412, 395.084, 52903.683 25/03/23,13:15:48,09,08,1, 11.8,1,1, 5.697, 10524.405, 395.098, 52903.743 25/03/23,13:15:48,10,08,1, 11.8,1,1, 5.697, 10524.437, 395.087, 52903.644 25/03/23,13:15:48,11,08,1, 11.8,1,1, 5.697, 10524.423, 395.082, 52903.717 25/03/23,13:15:48,12,08,1, 11.8,1,1, 5.697, 10524.423, 395.084, 52903.667 25/03/23,13:15:48,13,08,1, 11.8,1,1, 5.697, 10524.430, 395.076, 52903.752 25/03/23,13:15:48,14,08,1, 11.8,1,1, 5.697, 10524.432, 395.098, 52903.699 25/03/23,13:15:48,15,08,1, 11.8,1,1, 5.697, 10524.427, 395.078, 52903.591 25/03/23,13:15:48,16,08,1, 11.8,1,1, 5.697, 10524.492, 395.057, 52903.588 25/03/23,13:15:48,17,08,1, 11.8,1,1, 5.697, 10524.441, 395.103, 52903.659 25/03/23,13:15:48,18,08,1, 11.8,1,1, 5.697, 10524.445, 395.089, 52903.713 25/03/23,13:15:48,19,08,1, 11.8,1,1, 5.697, 10524.470, 395.076, 52903.741 25/03/23,13:15:49,00,09,1, 11.9,1,1, 5.699, 10524.465, 395.076, 52903.741 25/03/23,13:15:49,01,09,1, 11.9,1,1, 5.699, 10524.472, 395.099, 52903.746 25/03/23,13:15:49,02,09,1, 11.9,1,1, 5.699, 10524.492, 395.075, 52903.729 25/03/23,13:15:49,03,09,1, 11.9,1,1, 5.699, 10524.488, 395.053, 52903.659 25/03/23,13:15:49,04,09,1, 11.9,1,1, 5.699, 10524.460, 395.056, 52903.687 25/03/23,13:15:49,05,09,1, 11.9,1,1, 5.699, 10524.500, 395.066, 52903.723 25/03/23,13:15:49,06,09,1, 11.9,1,1, 5.699, 10524.517, 395.029, 52903.640 25/03/23,13:15:49,07,09,1, 11.9,1,1, 5.699, 10524.496, 395.062, 52903.691 25/03/23,13:15:49,08,09,1, 11.9,1,1, 5.699, 10524.531, 395.046, 52903.694 25/03/23,13:15:49,09,09,1, 11.9,1,1, 5.699, 10524.535, 395.066, 52903.705 25/03/23,13:15:49,10,09,1, 11.9,1,1, 5.699, 10524.522, 395.052, 52903.720 25/03/23,13:15:49,11,09,1, 11.9,1,1, 5.699, 10524.536, 395.042, 52903.708 25/03/23,13:15:49,12,09,1, 11.9,1,1, 5.699, 10524.526, 395.049, 52903.664 25/03/23,13:15:49,13,09,1, 11.9,1,1, 5.699, 10524.536, 395.049, 52903.693 25/03/23,13:15:49,14,09,1, 11.9,1,1, 5.699, 10524.546, 395.042, 52903.656 25/03/23,13:15:49,15,09,1, 11.9,1,1, 5.699, 10524.570, 395.040, 52903.643 25/03/23,13:15:49,16,09,1, 11.9,1,1, 5.699, 10524.554, 395.033, 52903.648 25/03/23,13:15:49,17,09,1, 11.9,1,1, 5.699, 10524.568, 395.026, 52903.670 25/03/23,13:15:49,18,09,1, 11.9,1,1, 5.699, 10524.551, 395.034, 52903.642 25/03/23,13:15:49,19,09,1, 11.9,1,1, 5.699, 10524.527, 395.020, 52903.617 25/03/23,13:15:50,00,10,1, 12.0,1,1, 5.698, 10524.523, 395.020, 52903.617 25/03/23,13:15:50,01,10,1, 12.0,1,1, 5.698, 10524.572, 395.051, 52903.693 25/03/23,13:15:50,02,10,1, 12.0,1,1, 5.698, 10524.564, 395.026, 52903.650 25/03/23,13:15:50,03,10,1, 12.0,1,1, 5.698, 10524.583, 395.041, 52903.706 25/03/23,13:15:50,04,10,1, 12.0,1,1, 5.698, 10524.587, 395.007, 52903.738 25/03/23,13:15:50,05,10,1, 12.0,1,1, 5.698, 10524.594, 395.018, 52903.754 25/03/23,13:15:50,06,10,1, 12.0,1,1, 5.698, 10524.585, 395.006, 52903.698 25/03/23,13:15:50,07,10,1, 12.0,1,1, 5.698, 10524.589, 395.012, 52903.717 25/03/23,13:15:50,08,10,1, 12.0,1,1, 5.698, 10524.586, 395.008, 52903.645 25/03/23,13:15:50,09,10,1, 12.0,1,1, 5.698, 10524.589, 395.006, 52903.643 25/03/23,13:15:50,10,10,1, 12.0,1,1, 5.698, 10524.604, 395.007, 52903.663 25/03/23,13:15:50,11,10,1, 12.0,1,1, 5.698, 10524.576, 395.000, 52903.672 25/03/23,13:15:50,12,10,1, 12.0,1,1, 5.698, 10524.624, 394.999, 52903.694 25/03/23,13:15:50,13,10,1, 12.0,1,1, 5.698, 10524.619, 395.020, 52903.632 25/03/23,13:15:50,14,10,1, 12.0,1,1, 5.698, 10524.610, 394.976, 52903.627 25/03/23,13:15:50,15,10,1, 12.0,1,1, 5.698, 10524.645, 395.005, 52903.663 25/03/23,13:15:50,16,10,1, 12.0,1,1, 5.698, 10524.630, 394.982, 52903.652 25/03/23,13:15:50,17,10,1, 12.0,1,1, 5.698, 10524.652, 395.018, 52903.663 25/03/23,13:15:50,18,10,1, 12.0,1,1, 5.698, 10524.627, 394.998, 52903.606 25/03/23,13:15:50,19,10,1, 12.0,1,1, 5.698, 10524.640, 394.997, 52903.637 25/03/23,13:15:51,00,09,1, 11.9,1,1, 5.700, 10524.632, 394.997, 52903.637 25/03/23,13:15:51,01,09,1, 11.9,1,1, 5.700, 10524.645, 394.971, 52903.619 25/03/23,13:15:51,02,09,1, 11.9,1,1, 5.700, 10524.632, 394.990, 52903.658 25/03/23,13:15:51,03,09,1, 11.9,1,1, 5.700, 10524.653, 395.000, 52903.713 25/03/23,13:15:51,04,09,1, 11.9,1,1, 5.700, 10524.666, 394.979, 52903.656 25/03/23,13:15:51,05,09,1, 11.9,1,1, 5.700, 10524.662, 394.990, 52903.680 25/03/23,13:15:51,06,09,1, 11.9,1,1, 5.700, 10524.686, 394.963, 52903.642 25/03/23,13:15:51,07,09,1, 11.9,1,1, 5.700, 10524.680, 394.961, 52903.658 25/03/23,13:15:51,08,09,1, 11.9,1,1, 5.700, 10524.671, 394.974, 52903.658 25/03/23,13:15:51,09,09,1, 11.9,1,1, 5.700, 10524.664, 394.964, 52903.649 25/03/23,13:15:51,10,09,1, 11.9,1,1, 5.700, 10524.712, 394.977, 52903.666 25/03/23,13:15:51,11,09,1, 11.9,1,1, 5.700, 10524.699, 394.958, 52903.732 25/03/23,13:15:51,12,09,1, 11.9,1,1, 5.700, 10524.714, 394.977, 52903.653 25/03/23,13:15:51,13,09,1, 11.9,1,1, 5.700, 10524.717, 394.955, 52903.707 25/03/23,13:15:51,14,09,1, 11.9,1,1, 5.700, 10524.718, 394.964, 52903.668 25/03/23,13:15:51,15,09,1, 11.9,1,1, 5.700, 10524.727, 394.943, 52903.697 25/03/23,13:15:51,16,09,1, 11.9,1,1, 5.700, 10524.721, 394.931, 52903.688 25/03/23,13:15:51,17,09,1, 11.9,1,1, 5.700, 10524.771, 394.928, 52903.643 25/03/23,13:15:51,18,09,1, 11.9,1,1, 5.700, 10524.758, 394.938, 52903.660 25/03/23,13:15:51,19,09,1, 11.9,1,1, 5.700, 10524.749, 394.940, 52903.655 25/03/23,13:15:52,00,10,1, 11.9,1,1, 5.701, 10524.749, 394.940, 52903.655 25/03/23,13:15:52,01,10,1, 11.9,1,1, 5.701, 10524.772, 394.947, 52903.689 25/03/23,13:15:52,02,10,1, 11.9,1,1, 5.701, 10524.759, 394.934, 52903.680 25/03/23,13:15:52,03,10,1, 11.9,1,1, 5.701, 10524.786, 394.915, 52903.622 25/03/23,13:15:52,04,10,1, 11.9,1,1, 5.701, 10524.774, 394.930, 52903.696 25/03/23,13:15:52,05,10,1, 11.9,1,1, 5.701, 10524.785, 394.927, 52903.700 25/03/23,13:15:52,06,10,1, 11.9,1,1, 5.701, 10524.801, 394.934, 52903.726 25/03/23,13:15:52,07,10,1, 11.9,1,1, 5.701, 10524.781, 394.917, 52903.689 25/03/23,13:15:52,08,10,1, 11.9,1,1, 5.701, 10524.790, 394.945, 52903.680 25/03/23,13:15:52,09,10,1, 11.9,1,1, 5.701, 10524.812, 394.924, 52903.720 25/03/23,13:15:52,10,10,1, 11.9,1,1, 5.701, 10524.800, 394.927, 52903.668 25/03/23,13:15:52,11,10,1, 11.9,1,1, 5.701, 10524.819, 394.899, 52903.643 25/03/23,13:15:52,12,10,1, 11.9,1,1, 5.701, 10524.833, 394.893, 52903.712 25/03/23,13:15:52,13,10,1, 11.9,1,1, 5.701, 10524.827, 394.896, 52903.627 25/03/23,13:15:52,14,10,1, 11.9,1,1, 5.701, 10524.849, 394.897, 52903.625 25/03/23,13:15:52,15,10,1, 11.9,1,1, 5.701, 10524.812, 394.905, 52903.728 25/03/23,13:15:52,16,10,1, 11.9,1,1, 5.701, 10524.826, 394.899, 52903.682 25/03/23,13:15:52,17,10,1, 11.9,1,1, 5.701, 10524.850, 394.862, 52903.666 25/03/23,13:15:52,18,10,1, 11.9,1,1, 5.701, 10524.860, 394.888, 52903.687 25/03/23,13:15:52,19,10,1, 11.9,1,1, 5.701, 10524.833, 394.894, 52903.655 25/03/23,13:15:53,00,10,1, 11.9,1,1, 5.698, 10524.832, 394.894, 52903.655 25/03/23,13:15:53,01,10,1, 11.9,1,1, 5.698, 10524.871, 394.867, 52903.656 25/03/23,13:15:53,02,10,1, 11.9,1,1, 5.698, 10524.868, 394.877, 52903.648 25/03/23,13:15:53,03,10,1, 11.9,1,1, 5.698, 10524.868, 394.847, 52903.680 25/03/23,13:15:53,04,10,1, 11.9,1,1, 5.698, 10524.891, 394.838, 52903.655 25/03/23,13:15:53,05,10,1, 11.9,1,1, 5.698, 10524.900, 394.875, 52903.696 25/03/23,13:15:53,06,10,1, 11.9,1,1, 5.698, 10524.889, 394.856, 52903.675 25/03/23,13:15:53,07,10,1, 11.9,1,1, 5.698, 10524.882, 394.886, 52903.741 25/03/23,13:15:53,08,10,1, 11.9,1,1, 5.698, 10524.894, 394.871, 52903.633 25/03/23,13:15:53,09,10,1, 11.9,1,1, 5.698, 10524.887, 394.873, 52903.707 25/03/23,13:15:53,10,10,1, 11.9,1,1, 5.698, 10524.907, 394.859, 52903.646 25/03/23,13:15:53,11,10,1, 11.9,1,1, 5.698, 10524.903, 394.842, 52903.640 25/03/23,13:15:53,12,10,1, 11.9,1,1, 5.698, 10524.912, 394.871, 52903.647 25/03/23,13:15:53,13,10,1, 11.9,1,1, 5.698, 10524.913, 394.860, 52903.590 25/03/23,13:15:53,14,10,1, 11.9,1,1, 5.698, 10524.915, 394.853, 52903.678 25/03/23,13:15:53,15,10,1, 11.9,1,1, 5.698, 10524.931, 394.854, 52903.625 25/03/23,13:15:53,16,10,1, 11.9,1,1, 5.698, 10524.937, 394.876, 52903.633 25/03/23,13:15:53,17,10,1, 11.9,1,1, 5.698, 10524.947, 394.841, 52903.591 25/03/23,13:15:53,18,10,1, 11.9,1,1, 5.698, 10524.941, 394.846, 52903.714 25/03/23,13:15:53,19,10,1, 11.9,1,1, 5.698, 10524.961, 394.829, 52903.622 25/03/23,13:15:54,00,10,1, 12.0,1,1, 5.699, 10524.957, 394.829, 52903.622 25/03/23,13:15:54,01,10,1, 12.0,1,1, 5.699, 10524.985, 394.846, 52903.655 25/03/23,13:15:54,02,10,1, 12.0,1,1, 5.699, 10524.943, 394.829, 52903.616 25/03/23,13:15:54,03,10,1, 12.0,1,1, 5.699, 10524.961, 394.847, 52903.636 25/03/23,13:15:54,04,10,1, 12.0,1,1, 5.699, 10524.992, 394.830, 52903.624 25/03/23,13:15:54,05,10,1, 12.0,1,1, 5.699, 10524.983, 394.830, 52903.644 25/03/23,13:15:54,06,10,1, 12.0,1,1, 5.699, 10524.964, 394.810, 52903.610 25/03/23,13:15:54,07,10,1, 12.0,1,1, 5.699, 10524.982, 394.840, 52903.612 25/03/23,13:15:54,08,10,1, 12.0,1,1, 5.699, 10524.993, 394.802, 52903.636 25/03/23,13:15:54,09,10,1, 12.0,1,1, 5.699, 10524.971, 394.817, 52903.617 25/03/23,13:15:54,10,10,1, 12.0,1,1, 5.699, 10524.975, 394.812, 52903.644 25/03/23,13:15:54,11,10,1, 12.0,1,1, 5.699, 10524.983, 394.798, 52903.641 25/03/23,13:15:54,12,10,1, 12.0,1,1, 5.699, 10524.995, 394.787, 52903.627 25/03/23,13:15:54,13,10,1, 12.0,1,1, 5.699, 10525.005, 394.796, 52903.662 25/03/23,13:15:54,14,10,1, 12.0,1,1, 5.699, 10525.040, 394.795, 52903.656 25/03/23,13:15:54,15,10,1, 12.0,1,1, 5.699, 10524.996, 394.777, 52903.662 25/03/23,13:15:54,16,10,1, 12.0,1,1, 5.699, 10525.023, 394.775, 52903.601 25/03/23,13:15:54,17,10,1, 12.0,1,1, 5.699, 10525.014, 394.782, 52903.636 25/03/23,13:15:54,18,10,1, 12.0,1,1, 5.699, 10525.039, 394.762, 52903.625 25/03/23,13:15:54,19,10,1, 12.0,1,1, 5.699, 10525.020, 394.791, 52903.611 25/03/23,13:15:55,00,10,1, 11.9,1,1, 5.696, 10525.016, 394.791, 52903.611 25/03/23,13:15:55,01,10,1, 11.9,1,1, 5.696, 10525.050, 394.755, 52903.626 25/03/23,13:15:55,02,10,1, 11.9,1,1, 5.696, 10525.062, 394.757, 52903.711 25/03/23,13:15:55,03,10,1, 11.9,1,1, 5.696, 10525.063, 394.768, 52903.617 25/03/23,13:15:55,04,10,1, 11.9,1,1, 5.696, 10525.058, 394.777, 52903.590 25/03/23,13:15:55,05,10,1, 11.9,1,1, 5.696, 10525.069, 394.750, 52903.625 25/03/23,13:15:55,06,10,1, 11.9,1,1, 5.696, 10525.088, 394.752, 52903.647 25/03/23,13:15:55,07,10,1, 11.9,1,1, 5.696, 10525.093, 394.762, 52903.653 25/03/23,13:15:55,08,10,1, 11.9,1,1, 5.696, 10525.078, 394.753, 52903.638 25/03/23,13:15:55,09,10,1, 11.9,1,1, 5.696, 10525.101, 394.757, 52903.660 25/03/23,13:15:55,10,10,1, 11.9,1,1, 5.696, 10525.079, 394.758, 52903.664 25/03/23,13:15:55,11,10,1, 11.9,1,1, 5.696, 10525.112, 394.719, 52903.584 25/03/23,13:15:55,12,10,1, 11.9,1,1, 5.696, 10525.094, 394.746, 52903.687 25/03/23,13:15:55,13,10,1, 11.9,1,1, 5.696, 10525.104, 394.726, 52903.603 25/03/23,13:15:55,14,10,1, 11.9,1,1, 5.696, 10525.113, 394.724, 52903.684 25/03/23,13:15:55,15,10,1, 11.9,1,1, 5.696, 10525.102, 394.716, 52903.639 25/03/23,13:15:55,16,10,1, 11.9,1,1, 5.696, 10525.135, 394.732, 52903.581 25/03/23,13:15:55,17,10,1, 11.9,1,1, 5.696, 10525.129, 394.700, 52903.683 25/03/23,13:15:55,18,10,1, 11.9,1,1, 5.696, 10525.152, 394.708, 52903.693 25/03/23,13:15:55,19,10,1, 11.9,1,1, 5.696, 10525.124, 394.706, 52903.651 25/03/23,13:15:56,00,10,1, 11.9,1,1, 5.700, 10525.116, 394.706, 52903.651 25/03/23,13:15:56,01,10,1, 11.9,1,1, 5.700, 10525.152, 394.713, 52903.641 25/03/23,13:15:56,02,10,1, 11.9,1,1, 5.700, 10525.167, 394.703, 52903.645 25/03/23,13:15:56,03,10,1, 11.9,1,1, 5.700, 10525.154, 394.684, 52903.662 25/03/23,13:15:56,04,10,1, 11.9,1,1, 5.700, 10525.188, 394.701, 52903.593 25/03/23,13:15:56,05,10,1, 11.9,1,1, 5.700, 10525.165, 394.694, 52903.581 25/03/23,13:15:56,06,10,1, 11.9,1,1, 5.700, 10525.159, 394.689, 52903.696 25/03/23,13:15:56,07,10,1, 11.9,1,1, 5.700, 10525.164, 394.696, 52903.656 25/03/23,13:15:56,08,10,1, 11.9,1,1, 5.700, 10525.185, 394.675, 52903.598 25/03/23,13:15:56,09,10,1, 11.9,1,1, 5.700, 10525.172, 394.696, 52903.638 25/03/23,13:15:56,10,10,1, 11.9,1,1, 5.700, 10525.195, 394.692, 52903.573 25/03/23,13:15:56,11,10,1, 11.9,1,1, 5.700, 10525.189, 394.656, 52903.556 25/03/23,13:15:56,12,10,1, 11.9,1,1, 5.700, 10525.201, 394.666, 52903.569 25/03/23,13:15:56,13,10,1, 11.9,1,1, 5.700, 10525.206, 394.653, 52903.566 25/03/23,13:15:56,14,10,1, 11.9,1,1, 5.700, 10525.193, 394.653, 52903.670 25/03/23,13:15:56,15,10,1, 11.9,1,1, 5.700, 10525.217, 394.685, 52903.632 25/03/23,13:15:56,16,10,1, 11.9,1,1, 5.700, 10525.174, 394.654, 52903.654 25/03/23,13:15:56,17,10,1, 11.9,1,1, 5.700, 10525.179, 394.653, 52903.581 25/03/23,13:15:56,18,10,1, 11.9,1,1, 5.700, 10525.191, 394.618, 52903.690 25/03/23,13:15:56,19,10,1, 11.9,1,1, 5.700, 10525.201, 394.651, 52903.621 25/03/23,13:15:57,00,10,1, 11.9,1,1, 5.696, 10525.199, 394.651, 52903.621 25/03/23,13:15:57,01,10,1, 11.9,1,1, 5.696, 10525.214, 394.643, 52903.670 25/03/23,13:15:57,02,10,1, 11.9,1,1, 5.696, 10525.263, 394.670, 52903.629 25/03/23,13:15:57,03,10,1, 11.9,1,1, 5.696, 10525.256, 394.648, 52903.738 25/03/23,13:15:57,04,10,1, 11.9,1,1, 5.696, 10525.247, 394.622, 52903.690 25/03/23,13:15:57,05,10,1, 11.9,1,1, 5.696, 10525.257, 394.630, 52903.735 25/03/23,13:15:57,06,10,1, 11.9,1,1, 5.696, 10525.272, 394.652, 52903.737 25/03/23,13:15:57,07,10,1, 11.9,1,1, 5.696, 10525.274, 394.646, 52903.675 25/03/23,13:15:57,08,10,1, 11.9,1,1, 5.696, 10525.276, 394.615, 52903.735 25/03/23,13:15:57,09,10,1, 11.9,1,1, 5.696, 10525.280, 394.630, 52903.758 25/03/23,13:15:57,10,10,1, 11.9,1,1, 5.696, 10525.285, 394.658, 52903.768 25/03/23,13:15:57,11,10,1, 11.9,1,1, 5.696, 10525.288, 394.627, 52903.706 25/03/23,13:15:57,12,10,1, 11.9,1,1, 5.696, 10525.290, 394.643, 52903.730 25/03/23,13:15:57,13,10,1, 11.9,1,1, 5.696, 10525.279, 394.627, 52903.726 25/03/23,13:15:57,14,10,1, 11.9,1,1, 5.696, 10525.293, 394.624, 52903.752 25/03/23,13:15:57,15,10,1, 11.9,1,1, 5.696, 10525.293, 394.622, 52903.698 25/03/23,13:15:57,16,10,1, 11.9,1,1, 5.696, 10525.308, 394.612, 52903.794 25/03/23,13:15:57,17,10,1, 11.9,1,1, 5.696, 10525.293, 394.612, 52903.681 25/03/23,13:15:57,18,10,1, 11.9,1,1, 5.696, 10525.315, 394.638, 52903.688 25/03/23,13:15:57,19,10,1, 11.9,1,1, 5.696, 10525.312, 394.611, 52903.750 25/03/23,13:15:58,00,10,1, 11.9,1,1, 5.698, 10525.308, 394.611, 52903.750 25/03/23,13:15:58,01,10,1, 11.9,1,1, 5.698, 10525.327, 394.604, 52903.706 25/03/23,13:15:58,02,10,1, 11.9,1,1, 5.698, 10525.310, 394.606, 52903.776 25/03/23,13:15:58,03,10,1, 11.9,1,1, 5.698, 10525.315, 394.589, 52903.688 25/03/23,13:15:58,04,10,1, 11.9,1,1, 5.698, 10525.340, 394.600, 52903.696 25/03/23,13:15:58,05,10,1, 11.9,1,1, 5.698, 10525.309, 394.578, 52903.702 25/03/23,13:15:58,06,10,1, 11.9,1,1, 5.698, 10525.347, 394.590, 52903.728 25/03/23,13:15:58,07,10,1, 11.9,1,1, 5.698, 10525.348, 394.602, 52903.740 25/03/23,13:15:58,08,10,1, 11.9,1,1, 5.698, 10525.355, 394.574, 52903.700 25/03/23,13:15:58,09,10,1, 11.9,1,1, 5.698, 10525.332, 394.579, 52903.758 25/03/23,13:15:58,10,10,1, 11.9,1,1, 5.698, 10525.311, 394.579, 52903.660 25/03/23,13:15:58,11,10,1, 11.9,1,1, 5.698, 10525.409, 394.580, 52903.702 25/03/23,13:15:58,12,10,1, 11.9,1,1, 5.698, 10525.360, 394.545, 52903.669 25/03/23,13:15:58,13,10,1, 11.9,1,1, 5.698, 10525.373, 394.573, 52903.704 25/03/23,13:15:58,14,10,1, 11.9,1,1, 5.698, 10525.376, 394.595, 52903.687 25/03/23,13:15:58,15,10,1, 11.9,1,1, 5.698, 10525.364, 394.566, 52903.746 25/03/23,13:15:58,16,10,1, 11.9,1,1, 5.698, 10525.364, 394.567, 52903.737 25/03/23,13:15:58,17,10,1, 11.9,1,1, 5.698, 10525.375, 394.566, 52903.752 25/03/23,13:15:58,18,10,1, 11.9,1,1, 5.698, 10525.379, 394.556, 52903.739 25/03/23,13:15:58,19,10,1, 11.9,1,1, 5.698, 10525.379, 394.558, 52903.700 25/03/23,13:15:59,00,10,1, 11.9,1,1, 5.698, 10525.374, 394.558, 52903.700 25/03/23,13:15:59,01,10,1, 11.9,1,1, 5.698, 10525.388, 394.565, 52903.721 25/03/23,13:15:59,02,10,1, 11.9,1,1, 5.698, 10525.409, 394.566, 52903.695 25/03/23,13:15:59,03,10,1, 11.9,1,1, 5.698, 10525.419, 394.562, 52903.685 25/03/23,13:15:59,04,10,1, 11.9,1,1, 5.698, 10525.401, 394.537, 52903.694 25/03/23,13:15:59,05,10,1, 11.9,1,1, 5.698, 10525.408, 394.548, 52903.700 25/03/23,13:15:59,06,10,1, 11.9,1,1, 5.698, 10525.383, 394.559, 52903.785 25/03/23,13:15:59,07,10,1, 11.9,1,1, 5.698, 10525.421, 394.530, 52903.695 25/03/23,13:15:59,08,10,1, 11.9,1,1, 5.698, 10525.415, 394.552, 52903.700 25/03/23,13:15:59,09,10,1, 11.9,1,1, 5.698, 10525.400, 394.555, 52903.819 25/03/23,13:15:59,10,10,1, 11.9,1,1, 5.698, 10525.405, 394.543, 52903.696 25/03/23,13:15:59,11,10,1, 11.9,1,1, 5.698, 10525.419, 394.540, 52903.736 25/03/23,13:15:59,12,10,1, 11.9,1,1, 5.698, 10525.446, 394.523, 52903.742 25/03/23,13:15:59,13,10,1, 11.9,1,1, 5.698, 10525.437, 394.510, 52903.814 25/03/23,13:15:59,14,10,1, 11.9,1,1, 5.698, 10525.434, 394.528, 52903.802 25/03/23,13:15:59,15,10,1, 11.9,1,1, 5.698, 10525.441, 394.516, 52903.664 25/03/23,13:15:59,16,10,1, 11.9,1,1, 5.698, 10525.438, 394.502, 52903.741 25/03/23,13:15:59,17,10,1, 11.9,1,1, 5.698, 10525.454, 394.509, 52903.743 25/03/23,13:15:59,18,10,1, 11.9,1,1, 5.698, 10525.457, 394.511, 52903.750 25/03/23,13:15:59,19,10,1, 11.9,1,1, 5.698, 10525.455, 394.517, 52903.760 25/03/23,13:16:00,00,10,1, 11.9,1,1, 5.697, 10525.450, 394.517, 52903.760 25/03/23,13:16:00,01,10,1, 11.9,1,1, 5.697, 10525.461, 394.512, 52903.721 25/03/23,13:16:00,02,10,1, 11.9,1,1, 5.697, 10525.459, 394.478, 52903.636 25/03/23,13:16:00,03,10,1, 11.9,1,1, 5.697, 10525.476, 394.485, 52903.592 25/03/23,13:16:00,04,10,1, 11.9,1,1, 5.697, 10525.483, 394.485, 52903.686 25/03/23,13:16:00,05,10,1, 11.9,1,1, 5.697, 10525.466, 394.490, 52903.677 25/03/23,13:16:00,06,10,1, 11.9,1,1, 5.697, 10525.489, 394.501, 52903.660 25/03/23,13:16:00,07,10,1, 11.9,1,1, 5.697, 10525.489, 394.502, 52903.665 25/03/23,13:16:00,08,10,1, 11.9,1,1, 5.697, 10525.473, 394.489, 52903.667 25/03/23,13:16:00,09,10,1, 11.9,1,1, 5.697, 10525.502, 394.489, 52903.650 25/03/23,13:16:00,10,10,1, 11.9,1,1, 5.697, 10525.512, 394.471, 52903.624 25/03/23,13:16:00,11,10,1, 11.9,1,1, 5.697, 10525.490, 394.478, 52903.604 25/03/23,13:16:00,12,10,1, 11.9,1,1, 5.697, 10525.515, 394.487, 52903.602 25/03/23,13:16:00,13,10,1, 11.9,1,1, 5.697, 10525.502, 394.474, 52903.605 25/03/23,13:16:00,14,10,1, 11.9,1,1, 5.697, 10525.522, 394.461, 52903.612 25/03/23,13:16:00,15,10,1, 11.9,1,1, 5.697, 10525.525, 394.462, 52903.648 25/03/23,13:16:00,16,10,1, 11.9,1,1, 5.697, 10525.533, 394.464, 52903.650 25/03/23,13:16:00,17,10,1, 11.9,1,1, 5.697, 10525.516, 394.463, 52903.590 25/03/23,13:16:00,18,10,1, 11.9,1,1, 5.697, 10525.545, 394.469, 52903.678 25/03/23,13:16:00,19,10,1, 11.9,1,1, 5.697, 10525.543, 394.454, 52903.655 25/03/23,13:16:01,00,10,1, 12.0,1,1, 5.697, 10525.541, 394.454, 52903.655 25/03/23,13:16:01,01,10,1, 12.0,1,1, 5.697, 10525.548, 394.468, 52903.656 25/03/23,13:16:01,02,10,1, 12.0,1,1, 5.697, 10525.557, 394.432, 52903.663 25/03/23,13:16:01,03,10,1, 12.0,1,1, 5.697, 10525.572, 394.453, 52903.591 25/03/23,13:16:01,04,10,1, 12.0,1,1, 5.697, 10525.566, 394.442, 52903.684 25/03/23,13:16:01,05,10,1, 12.0,1,1, 5.697, 10525.586, 394.444, 52903.612 25/03/23,13:16:01,06,10,1, 12.0,1,1, 5.697, 10525.556, 394.438, 52903.631 25/03/23,13:16:01,07,10,1, 12.0,1,1, 5.697, 10525.569, 394.440, 52903.644 25/03/23,13:16:01,08,10,1, 12.0,1,1, 5.697, 10525.607, 394.447, 52903.666 25/03/23,13:16:01,09,10,1, 12.0,1,1, 5.697, 10525.597, 394.441, 52903.585 25/03/23,13:16:01,10,10,1, 12.0,1,1, 5.697, 10525.579, 394.444, 52903.621 25/03/23,13:16:01,11,10,1, 12.0,1,1, 5.697, 10525.564, 394.422, 52903.664 25/03/23,13:16:01,12,10,1, 12.0,1,1, 5.697, 10525.609, 394.429, 52903.659 25/03/23,13:16:01,13,10,1, 12.0,1,1, 5.697, 10525.578, 394.412, 52903.597 25/03/23,13:16:01,14,10,1, 12.0,1,1, 5.697, 10525.597, 394.425, 52903.578 25/03/23,13:16:01,15,10,1, 12.0,1,1, 5.697, 10525.608, 394.418, 52903.693 25/03/23,13:16:01,16,10,1, 12.0,1,1, 5.697, 10525.608, 394.423, 52903.591 25/03/23,13:16:01,17,10,1, 12.0,1,1, 5.697, 10525.620, 394.412, 52903.590 25/03/23,13:16:01,18,10,1, 12.0,1,1, 5.697, 10525.619, 394.442, 52903.693 25/03/23,13:16:01,19,10,1, 12.0,1,1, 5.697, 10525.608, 394.431, 52903.601 25/03/23,13:16:02,00,10,1, 11.9,1,1, 5.696, 10525.600, 394.431, 52903.601 25/03/23,13:16:02,01,10,1, 11.9,1,1, 5.696, 10525.648, 394.437, 52903.645 25/03/23,13:16:02,02,10,1, 11.9,1,1, 5.696, 10525.630, 394.418, 52903.680 25/03/23,13:16:02,03,10,1, 11.9,1,1, 5.696, 10525.649, 394.430, 52903.692 25/03/23,13:16:02,04,10,1, 11.9,1,1, 5.696, 10525.642, 394.414, 52903.708 25/03/23,13:16:02,05,10,1, 11.9,1,1, 5.696, 10525.671, 394.414, 52903.648 25/03/23,13:16:02,06,10,1, 11.9,1,1, 5.696, 10525.649, 394.402, 52903.691 25/03/23,13:16:02,07,10,1, 11.9,1,1, 5.696, 10525.661, 394.411, 52903.641 25/03/23,13:16:02,08,10,1, 11.9,1,1, 5.696, 10525.673, 394.398, 52903.562 25/03/23,13:16:02,09,10,1, 11.9,1,1, 5.696, 10525.659, 394.411, 52903.603 25/03/23,13:16:02,10,10,1, 11.9,1,1, 5.696, 10525.678, 394.403, 52903.673 25/03/23,13:16:02,11,10,1, 11.9,1,1, 5.696, 10525.684, 394.396, 52903.713 25/03/23,13:16:02,12,10,1, 11.9,1,1, 5.696, 10525.670, 394.385, 52903.668 25/03/23,13:16:02,13,10,1, 11.9,1,1, 5.696, 10525.688, 394.388, 52903.680 25/03/23,13:16:02,14,10,1, 11.9,1,1, 5.696, 10525.685, 394.367, 52903.640 25/03/23,13:16:02,15,10,1, 11.9,1,1, 5.696, 10525.700, 394.379, 52903.669 25/03/23,13:16:02,16,10,1, 11.9,1,1, 5.696, 10525.689, 394.358, 52903.626 25/03/23,13:16:02,17,10,1, 11.9,1,1, 5.696, 10525.700, 394.375, 52903.693 25/03/23,13:16:02,18,10,1, 11.9,1,1, 5.696, 10525.698, 394.383, 52903.708 25/03/23,13:16:02,19,10,1, 11.9,1,1, 5.696, 10525.708, 394.395, 52903.648 25/03/23,13:16:03,00,09,1, 11.9,1,1, 5.697, 10525.700, 394.395, 52903.648 25/03/23,13:16:03,01,09,1, 11.9,1,1, 5.697, 10525.717, 394.381, 52903.605 25/03/23,13:16:03,02,09,1, 11.9,1,1, 5.697, 10525.703, 394.391, 52903.709 25/03/23,13:16:03,03,09,1, 11.9,1,1, 5.697, 10525.708, 394.367, 52903.616 25/03/23,13:16:03,04,09,1, 11.9,1,1, 5.697, 10525.716, 394.365, 52903.670 25/03/23,13:16:03,05,09,1, 11.9,1,1, 5.697, 10525.732, 394.374, 52903.615 25/03/23,13:16:03,06,09,1, 11.9,1,1, 5.697, 10525.737, 394.374, 52903.659 25/03/23,13:16:03,07,09,1, 11.9,1,1, 5.697, 10525.735, 394.373, 52903.741 25/03/23,13:16:03,08,09,1, 11.9,1,1, 5.697, 10525.738, 394.366, 52903.704 25/03/23,13:16:03,09,09,1, 11.9,1,1, 5.697, 10525.725, 394.364, 52903.671 25/03/23,13:16:03,10,09,1, 11.9,1,1, 5.697, 10525.746, 394.359, 52903.694 25/03/23,13:16:03,11,09,1, 11.9,1,1, 5.697, 10525.740, 394.365, 52903.689 25/03/23,13:16:03,12,09,1, 11.9,1,1, 5.697, 10525.747, 394.359, 52903.618 25/03/23,13:16:03,13,09,1, 11.9,1,1, 5.697, 10525.728, 394.367, 52903.650 25/03/23,13:16:03,14,09,1, 11.9,1,1, 5.697, 10525.774, 394.363, 52903.676 25/03/23,13:16:03,15,09,1, 11.9,1,1, 5.697, 10525.768, 394.344, 52903.651 25/03/23,13:16:03,16,09,1, 11.9,1,1, 5.697, 10525.780, 394.344, 52903.675 25/03/23,13:16:03,17,09,1, 11.9,1,1, 5.697, 10525.779, 394.343, 52903.641 25/03/23,13:16:03,18,09,1, 11.9,1,1, 5.697, 10525.780, 394.357, 52903.685 25/03/23,13:16:03,19,09,1, 11.9,1,1, 5.697, 10525.766, 394.368, 52903.634 25/03/23,13:16:04,00,10,1, 11.8,1,1, 5.700, 10525.758, 394.368, 52903.634 25/03/23,13:16:04,01,10,1, 11.8,1,1, 5.700, 10525.790, 394.336, 52903.669 25/03/23,13:16:04,02,10,1, 11.8,1,1, 5.700, 10525.775, 394.361, 52903.597 25/03/23,13:16:04,03,10,1, 11.8,1,1, 5.700, 10525.794, 394.341, 52903.704 25/03/23,13:16:04,04,10,1, 11.8,1,1, 5.700, 10525.794, 394.341, 52903.708 25/03/23,13:16:04,05,10,1, 11.8,1,1, 5.700, 10525.778, 394.334, 52903.661 25/03/23,13:16:04,06,10,1, 11.8,1,1, 5.700, 10525.809, 394.332, 52903.711 25/03/23,13:16:04,07,10,1, 11.8,1,1, 5.700, 10525.802, 394.328, 52903.678 25/03/23,13:16:04,08,10,1, 11.8,1,1, 5.700, 10525.803, 394.331, 52903.682 25/03/23,13:16:04,09,10,1, 11.8,1,1, 5.700, 10525.819, 394.339, 52903.635 25/03/23,13:16:04,10,10,1, 11.8,1,1, 5.700, 10525.822, 394.336, 52903.681 25/03/23,13:16:04,11,10,1, 11.8,1,1, 5.700, 10525.794, 394.305, 52903.682 25/03/23,13:16:04,12,10,1, 11.8,1,1, 5.700, 10525.818, 394.313, 52903.659 25/03/23,13:16:04,13,10,1, 11.8,1,1, 5.700, 10525.794, 394.304, 52903.665 25/03/23,13:16:04,14,10,1, 11.8,1,1, 5.700, 10525.804, 394.309, 52903.658 25/03/23,13:16:04,15,10,1, 11.8,1,1, 5.700, 10525.845, 394.329, 52903.710 25/03/23,13:16:04,16,10,1, 11.8,1,1, 5.700, 10525.831, 394.316, 52903.674 25/03/23,13:16:04,17,10,1, 11.8,1,1, 5.700, 10525.825, 394.331, 52903.651 25/03/23,13:16:04,18,10,1, 11.8,1,1, 5.700, 10525.842, 394.309, 52903.689 25/03/23,13:16:04,19,10,1, 11.8,1,1, 5.700, 10525.819, 394.308, 52903.693 25/03/23,13:16:05,00,10,1, 11.9,1,1, 5.697, 10525.817, 394.308, 52903.693 25/03/23,13:16:05,01,10,1, 11.9,1,1, 5.697, 10525.816, 394.329, 52903.694 25/03/23,13:16:05,02,10,1, 11.9,1,1, 5.697, 10525.818, 394.326, 52903.725 25/03/23,13:16:05,03,10,1, 11.9,1,1, 5.697, 10525.819, 394.295, 52903.672 25/03/23,13:16:05,04,10,1, 11.9,1,1, 5.697, 10525.825, 394.315, 52903.697 25/03/23,13:16:05,05,10,1, 11.9,1,1, 5.697, 10525.855, 394.298, 52903.711 25/03/23,13:16:05,06,10,1, 11.9,1,1, 5.697, 10525.855, 394.304, 52903.687 25/03/23,13:16:05,07,10,1, 11.9,1,1, 5.697, 10525.854, 394.316, 52903.689 25/03/23,13:16:05,08,10,1, 11.9,1,1, 5.697, 10525.866, 394.294, 52903.727 25/03/23,13:16:05,09,10,1, 11.9,1,1, 5.697, 10525.852, 394.313, 52903.707 25/03/23,13:16:05,10,10,1, 11.9,1,1, 5.697, 10525.873, 394.295, 52903.658 25/03/23,13:16:05,11,10,1, 11.9,1,1, 5.697, 10525.849, 394.294, 52903.622 25/03/23,13:16:05,12,10,1, 11.9,1,1, 5.697, 10525.849, 394.296, 52903.677 25/03/23,13:16:05,13,10,1, 11.9,1,1, 5.697, 10525.863, 394.298, 52903.669 25/03/23,13:16:05,14,10,1, 11.9,1,1, 5.697, 10525.847, 394.302, 52903.702 25/03/23,13:16:05,15,10,1, 11.9,1,1, 5.697, 10525.869, 394.299, 52903.668 25/03/23,13:16:05,16,10,1, 11.9,1,1, 5.697, 10525.863, 394.282, 52903.689 25/03/23,13:16:05,17,10,1, 11.9,1,1, 5.697, 10525.896, 394.292, 52903.705 25/03/23,13:16:05,18,10,1, 11.9,1,1, 5.697, 10525.889, 394.278, 52903.769 25/03/23,13:16:05,19,10,1, 11.9,1,1, 5.697, 10525.865, 394.273, 52903.713 25/03/23,13:16:06,00,10,1, 11.9,1,1, 5.700, 10525.858, 394.273, 52903.713 25/03/23,13:16:06,01,10,1, 11.9,1,1, 5.700, 10525.899, 394.292, 52903.766 25/03/23,13:16:06,02,10,1, 11.9,1,1, 5.700, 10525.887, 394.273, 52903.727 25/03/23,13:16:06,03,10,1, 11.9,1,1, 5.700, 10525.889, 394.288, 52903.767 25/03/23,13:16:06,04,10,1, 11.9,1,1, 5.700, 10525.880, 394.272, 52903.657 25/03/23,13:16:06,05,10,1, 11.9,1,1, 5.700, 10525.890, 394.277, 52903.678 25/03/23,13:16:06,06,10,1, 11.9,1,1, 5.700, 10525.900, 394.280, 52903.689 25/03/23,13:16:06,07,10,1, 11.9,1,1, 5.700, 10525.906, 394.280, 52903.751 25/03/23,13:16:06,08,10,1, 11.9,1,1, 5.700, 10525.902, 394.257, 52903.669 25/03/23,13:16:06,09,10,1, 11.9,1,1, 5.700, 10525.901, 394.275, 52903.707 25/03/23,13:16:06,10,10,1, 11.9,1,1, 5.700, 10525.893, 394.279, 52903.709 25/03/23,13:16:06,11,10,1, 11.9,1,1, 5.700, 10525.897, 394.277, 52903.711 25/03/23,13:16:06,12,10,1, 11.9,1,1, 5.700, 10525.921, 394.272, 52903.677 25/03/23,13:16:06,13,10,1, 11.9,1,1, 5.700, 10525.914, 394.257, 52903.629 25/03/23,13:16:06,14,10,1, 11.9,1,1, 5.700, 10525.898, 394.269, 52903.726 25/03/23,13:16:06,15,10,1, 11.9,1,1, 5.700, 10525.914, 394.267, 52903.721 25/03/23,13:16:06,16,10,1, 11.9,1,1, 5.700, 10525.935, 394.260, 52903.659 25/03/23,13:16:06,17,10,1, 11.9,1,1, 5.700, 10525.911, 394.260, 52903.723 25/03/23,13:16:06,18,10,1, 11.9,1,1, 5.700, 10525.928, 394.265, 52903.735 25/03/23,13:16:06,19,10,1, 11.9,1,1, 5.700, 10525.947, 394.262, 52903.745 25/03/23,13:16:07,00,10,1, 11.9,1,1, 5.701, 10525.942, 394.262, 52903.745 25/03/23,13:16:07,01,10,1, 11.9,1,1, 5.701, 10525.910, 394.245, 52903.753 25/03/23,13:16:07,02,10,1, 11.9,1,1, 5.701, 10525.908, 394.233, 52903.755 25/03/23,13:16:07,03,10,1, 11.9,1,1, 5.701, 10525.928, 394.257, 52903.727 25/03/23,13:16:07,04,10,1, 11.9,1,1, 5.701, 10525.937, 394.240, 52903.742 25/03/23,13:16:07,05,10,1, 11.9,1,1, 5.701, 10525.941, 394.237, 52903.752 25/03/23,13:16:07,06,10,1, 11.9,1,1, 5.701, 10525.944, 394.269, 52903.689 25/03/23,13:16:07,07,10,1, 11.9,1,1, 5.701, 10525.937, 394.248, 52903.726 25/03/23,13:16:07,08,10,1, 11.9,1,1, 5.701, 10525.932, 394.245, 52903.675 25/03/23,13:16:07,09,10,1, 11.9,1,1, 5.701, 10525.930, 394.261, 52903.825 25/03/23,13:16:07,10,10,1, 11.9,1,1, 5.701, 10525.937, 394.259, 52903.748 25/03/23,13:16:07,11,10,1, 11.9,1,1, 5.701, 10525.922, 394.259, 52903.705 25/03/23,13:16:07,12,10,1, 11.9,1,1, 5.701, 10525.948, 394.248, 52903.700 25/03/23,13:16:07,13,10,1, 11.9,1,1, 5.701, 10525.936, 394.235, 52903.676 25/03/23,13:16:07,14,10,1, 11.9,1,1, 5.701, 10525.939, 394.253, 52903.738 25/03/23,13:16:07,15,10,1, 11.9,1,1, 5.701, 10525.948, 394.254, 52903.772 25/03/23,13:16:07,16,10,1, 11.9,1,1, 5.701, 10525.927, 394.244, 52903.782 25/03/23,13:16:07,17,10,1, 11.9,1,1, 5.701, 10525.962, 394.274, 52903.793 25/03/23,13:16:07,18,10,1, 11.9,1,1, 5.701, 10525.952, 394.261, 52903.727 25/03/23,13:16:07,19,10,1, 11.9,1,1, 5.701, 10525.950, 394.238, 52903.735 25/03/23,13:16:08,00,10,1, 11.9,1,1, 5.699, 10525.942, 394.238, 52903.735 25/03/23,13:16:08,01,10,1, 11.9,1,1, 5.699, 10525.959, 394.237, 52903.740 25/03/23,13:16:08,02,10,1, 11.9,1,1, 5.699, 10525.946, 394.270, 52903.759 25/03/23,13:16:08,03,10,1, 11.9,1,1, 5.699, 10525.955, 394.264, 52903.782 25/03/23,13:16:08,04,10,1, 11.9,1,1, 5.699, 10525.949, 394.268, 52903.804 25/03/23,13:16:08,05,10,1, 11.9,1,1, 5.699, 10525.937, 394.268, 52903.788 25/03/23,13:16:08,06,10,1, 11.9,1,1, 5.699, 10525.969, 394.239, 52903.750 25/03/23,13:16:08,07,10,1, 11.9,1,1, 5.699, 10525.969, 394.230, 52903.695 25/03/23,13:16:08,08,10,1, 11.9,1,1, 5.699, 10525.962, 394.252, 52903.707 25/03/23,13:16:08,09,10,1, 11.9,1,1, 5.699, 10525.972, 394.232, 52903.712 25/03/23,13:16:08,10,10,1, 11.9,1,1, 5.699, 10525.962, 394.256, 52903.726 25/03/23,13:16:08,11,10,1, 11.9,1,1, 5.699, 10525.952, 394.245, 52903.754 25/03/23,13:16:08,12,10,1, 11.9,1,1, 5.699, 10525.962, 394.264, 52903.789 25/03/23,13:16:08,13,10,1, 11.9,1,1, 5.699, 10525.975, 394.253, 52903.747 25/03/23,13:16:08,14,10,1, 11.9,1,1, 5.699, 10525.954, 394.260, 52903.749 25/03/23,13:16:08,15,10,1, 11.9,1,1, 5.699, 10525.942, 394.256, 52903.706 25/03/23,13:16:08,16,10,1, 11.9,1,1, 5.699, 10525.978, 394.239, 52903.777 25/03/23,13:16:08,17,10,1, 11.9,1,1, 5.699, 10525.930, 394.250, 52903.810 25/03/23,13:16:08,18,10,1, 11.9,1,1, 5.699, 10525.981, 394.243, 52903.729 25/03/23,13:16:08,19,10,1, 11.9,1,1, 5.699, 10525.965, 394.261, 52903.812 25/03/23,13:16:09,00,10,1, 11.9,1,1, 5.696, 10525.959, 394.261, 52903.812 25/03/23,13:16:09,01,10,1, 11.9,1,1, 5.696, 10525.982, 394.253, 52903.771 25/03/23,13:16:09,02,10,1, 11.9,1,1, 5.696, 10525.984, 394.285, 52903.785 25/03/23,13:16:09,03,10,1, 11.9,1,1, 5.696, 10525.978, 394.277, 52903.781 25/03/23,13:16:09,04,10,1, 11.9,1,1, 5.696, 10525.987, 394.256, 52903.733 25/03/23,13:16:09,05,10,1, 11.9,1,1, 5.696, 10525.973, 394.269, 52903.783 25/03/23,13:16:09,06,10,1, 11.9,1,1, 5.696, 10525.975, 394.277, 52903.720 25/03/23,13:16:09,07,10,1, 11.9,1,1, 5.696, 10525.977, 394.270, 52903.819 25/03/23,13:16:09,08,10,1, 11.9,1,1, 5.696, 10525.991, 394.268, 52903.794 25/03/23,13:16:09,09,10,1, 11.9,1,1, 5.696, 10525.978, 394.269, 52903.786 25/03/23,13:16:09,10,10,1, 11.9,1,1, 5.696, 10525.956, 394.268, 52903.749 25/03/23,13:16:09,11,10,1, 11.9,1,1, 5.696, 10525.992, 394.270, 52903.751 25/03/23,13:16:09,12,10,1, 11.9,1,1, 5.696, 10525.981, 394.272, 52903.751 25/03/23,13:16:09,13,10,1, 11.9,1,1, 5.696, 10525.974, 394.258, 52903.827 25/03/23,13:16:09,14,10,1, 11.9,1,1, 5.696, 10525.982, 394.273, 52903.825 25/03/23,13:16:09,15,10,1, 11.9,1,1, 5.696, 10525.982, 394.288, 52903.802 25/03/23,13:16:09,16,10,1, 11.9,1,1, 5.696, 10525.981, 394.270, 52903.804 25/03/23,13:16:09,17,10,1, 11.9,1,1, 5.696, 10525.986, 394.283, 52903.767 25/03/23,13:16:09,18,10,1, 11.9,1,1, 5.696, 10525.959, 394.255, 52903.825 25/03/23,13:16:09,19,10,1, 11.9,1,1, 5.696, 10526.004, 394.269, 52903.818 25/03/23,13:16:10,00,10,1, 11.9,1,1, 5.701, 10526.000, 394.269, 52903.818 25/03/23,13:16:10,01,10,1, 11.9,1,1, 5.701, 10525.985, 394.269, 52903.732 25/03/23,13:16:10,02,10,1, 11.9,1,1, 5.701, 10525.981, 394.263, 52903.809 25/03/23,13:16:10,03,10,1, 11.9,1,1, 5.701, 10526.007, 394.264, 52903.741 25/03/23,13:16:10,04,10,1, 11.9,1,1, 5.701, 10526.013, 394.253, 52903.712 25/03/23,13:16:10,05,10,1, 11.9,1,1, 5.701, 10525.968, 394.283, 52903.828 25/03/23,13:16:10,06,10,1, 11.9,1,1, 5.701, 10525.985, 394.270, 52903.770 25/03/23,13:16:10,07,10,1, 11.9,1,1, 5.701, 10525.987, 394.284, 52903.732 25/03/23,13:16:10,08,10,1, 11.9,1,1, 5.701, 10525.988, 394.264, 52903.734 25/03/23,13:16:10,09,10,1, 11.9,1,1, 5.701, 10525.993, 394.275, 52903.760 25/03/23,13:16:10,10,10,1, 11.9,1,1, 5.701, 10526.001, 394.282, 52903.775 25/03/23,13:16:10,11,10,1, 11.9,1,1, 5.701, 10525.954, 394.263, 52903.792 25/03/23,13:16:10,12,10,1, 11.9,1,1, 5.701, 10525.974, 394.257, 52903.815 25/03/23,13:16:10,13,10,1, 11.9,1,1, 5.701, 10525.977, 394.274, 52903.794 25/03/23,13:16:10,14,10,1, 11.9,1,1, 5.701, 10526.002, 394.269, 52903.764 25/03/23,13:16:10,15,10,1, 11.9,1,1, 5.701, 10525.982, 394.301, 52903.883 25/03/23,13:16:10,16,10,1, 11.9,1,1, 5.701, 10525.974, 394.279, 52903.873 25/03/23,13:16:10,17,10,1, 11.9,1,1, 5.701, 10525.972, 394.280, 52903.792 25/03/23,13:16:10,18,10,1, 11.9,1,1, 5.701, 10525.976, 394.281, 52903.840 25/03/23,13:16:10,19,10,1, 11.9,1,1, 5.701, 10525.982, 394.291, 52903.806 25/03/23,13:16:11,00,10,1, 11.9,1,1, 5.700, 10525.975, 394.291, 52903.806 25/03/23,13:16:11,01,10,1, 11.9,1,1, 5.700, 10525.976, 394.284, 52903.854 25/03/23,13:16:11,02,10,1, 11.9,1,1, 5.700, 10525.963, 394.263, 52903.818 25/03/23,13:16:11,03,10,1, 11.9,1,1, 5.700, 10525.977, 394.264, 52903.828 25/03/23,13:16:11,04,10,1, 11.9,1,1, 5.700, 10525.962, 394.273, 52903.771 25/03/23,13:16:11,05,10,1, 11.9,1,1, 5.700, 10525.971, 394.258, 52903.774 25/03/23,13:16:11,06,10,1, 11.9,1,1, 5.700, 10525.970, 394.289, 52903.849 25/03/23,13:16:11,07,10,1, 11.9,1,1, 5.700, 10525.995, 394.271, 52903.865 25/03/23,13:16:11,08,10,1, 11.9,1,1, 5.700, 10525.997, 394.283, 52903.836 25/03/23,13:16:11,09,10,1, 11.9,1,1, 5.700, 10525.979, 394.279, 52903.791 25/03/23,13:16:11,10,10,1, 11.9,1,1, 5.700, 10525.983, 394.267, 52903.830 25/03/23,13:16:11,11,10,1, 11.9,1,1, 5.700, 10525.996, 394.275, 52903.818 25/03/23,13:16:11,12,10,1, 11.9,1,1, 5.700, 10525.973, 394.270, 52903.752 25/03/23,13:16:11,13,10,1, 11.9,1,1, 5.700, 10525.984, 394.283, 52903.812 25/03/23,13:16:11,14,10,1, 11.9,1,1, 5.700, 10526.015, 394.282, 52903.878 25/03/23,13:16:11,15,10,1, 11.9,1,1, 5.700, 10525.949, 394.283, 52903.840 25/03/23,13:16:11,16,10,1, 11.9,1,1, 5.700, 10525.987, 394.281, 52903.798 25/03/23,13:16:11,17,10,1, 11.9,1,1, 5.700, 10525.989, 394.262, 52903.788 25/03/23,13:16:11,18,10,1, 11.9,1,1, 5.700, 10525.982, 394.302, 52903.844 25/03/23,13:16:11,19,10,1, 11.9,1,1, 5.700, 10525.976, 394.273, 52903.806 25/03/23,13:16:12,00,10,1, 11.9,1,1, 5.699, 10525.975, 394.273, 52903.806 25/03/23,13:16:12,01,10,1, 11.9,1,1, 5.699, 10525.971, 394.296, 52903.895 25/03/23,13:16:12,02,10,1, 11.9,1,1, 5.699, 10525.979, 394.298, 52903.907 25/03/23,13:16:12,03,10,1, 11.9,1,1, 5.699, 10525.968, 394.290, 52903.799 25/03/23,13:16:12,04,10,1, 11.9,1,1, 5.699, 10525.999, 394.278, 52903.820 25/03/23,13:16:12,05,10,1, 11.9,1,1, 5.699, 10525.973, 394.294, 52903.796 25/03/23,13:16:12,06,10,1, 11.9,1,1, 5.699, 10525.985, 394.284, 52903.830 25/03/23,13:16:12,07,10,1, 11.9,1,1, 5.699, 10525.990, 394.298, 52903.824 25/03/23,13:16:12,08,10,1, 11.9,1,1, 5.699, 10525.957, 394.290, 52903.791 25/03/23,13:16:12,09,10,1, 11.9,1,1, 5.699, 10525.957, 394.302, 52903.814 25/03/23,13:16:12,10,10,1, 11.9,1,1, 5.699, 10525.959, 394.300, 52903.784 25/03/23,13:16:12,11,10,1, 11.9,1,1, 5.699, 10525.989, 394.294, 52903.807 25/03/23,13:16:12,12,10,1, 11.9,1,1, 5.699, 10525.955, 394.286, 52903.836 25/03/23,13:16:12,13,10,1, 11.9,1,1, 5.699, 10525.974, 394.293, 52903.766 25/03/23,13:16:12,14,10,1, 11.9,1,1, 5.699, 10525.941, 394.297, 52903.886 25/03/23,13:16:12,15,10,1, 11.9,1,1, 5.699, 10525.977, 394.317, 52903.824 25/03/23,13:16:12,16,10,1, 11.9,1,1, 5.699, 10525.988, 394.296, 52903.767 25/03/23,13:16:12,17,10,1, 11.9,1,1, 5.699, 10525.961, 394.302, 52903.837 25/03/23,13:16:12,18,10,1, 11.9,1,1, 5.699, 10525.984, 394.316, 52903.855 25/03/23,13:16:12,19,10,1, 11.9,1,1, 5.699, 10525.981, 394.318, 52903.875 25/03/23,13:16:13,00,10,1, 11.9,1,1, 5.699, 10525.975, 394.318, 52903.875 25/03/23,13:16:13,01,10,1, 11.9,1,1, 5.699, 10525.949, 394.313, 52903.752 25/03/23,13:16:13,02,10,1, 11.9,1,1, 5.699, 10525.976, 394.314, 52903.919 25/03/23,13:16:13,03,10,1, 11.9,1,1, 5.699, 10525.959, 394.306, 52903.868 25/03/23,13:16:13,04,10,1, 11.9,1,1, 5.699, 10525.971, 394.296, 52903.775 25/03/23,13:16:13,05,10,1, 11.9,1,1, 5.699, 10525.973, 394.304, 52903.788 25/03/23,13:16:13,06,10,1, 11.9,1,1, 5.699, 10525.973, 394.310, 52903.901 25/03/23,13:16:13,07,10,1, 11.9,1,1, 5.699, 10525.977, 394.311, 52903.886 25/03/23,13:16:13,08,10,1, 11.9,1,1, 5.699, 10525.943, 394.305, 52903.833 25/03/23,13:16:13,09,10,1, 11.9,1,1, 5.699, 10525.978, 394.309, 52903.884 25/03/23,13:16:13,10,10,1, 11.9,1,1, 5.699, 10525.963, 394.307, 52903.806 25/03/23,13:16:13,11,10,1, 11.9,1,1, 5.699, 10525.948, 394.318, 52903.828 25/03/23,13:16:13,12,10,1, 11.9,1,1, 5.699, 10525.975, 394.312, 52903.863 25/03/23,13:16:13,13,10,1, 11.9,1,1, 5.699, 10525.964, 394.312, 52903.880 25/03/23,13:16:13,14,10,1, 11.9,1,1, 5.699, 10525.975, 394.327, 52903.797 25/03/23,13:16:13,15,10,1, 11.9,1,1, 5.699, 10525.960, 394.310, 52903.861 25/03/23,13:16:13,16,10,1, 11.9,1,1, 5.699, 10525.956, 394.303, 52903.838 25/03/23,13:16:13,17,10,1, 11.9,1,1, 5.699, 10525.971, 394.321, 52903.833 25/03/23,13:16:13,18,10,1, 11.9,1,1, 5.699, 10525.972, 394.308, 52903.879 25/03/23,13:16:13,19,10,1, 11.9,1,1, 5.699, 10525.975, 394.328, 52903.862 25/03/23,13:16:14,00,09,1, 11.9,1,1, 5.697, 10525.967, 394.328, 52903.862 25/03/23,13:16:14,01,09,1, 11.9,1,1, 5.697, 10525.975, 394.288, 52903.813 25/03/23,13:16:14,02,09,1, 11.9,1,1, 5.697, 10525.980, 394.302, 52903.890 25/03/23,13:16:14,03,09,1, 11.9,1,1, 5.697, 10525.981, 394.327, 52903.841 25/03/23,13:16:14,04,09,1, 11.9,1,1, 5.697, 10525.984, 394.311, 52903.859 25/03/23,13:16:14,05,09,1, 11.9,1,1, 5.697, 10525.943, 394.309, 52903.827 25/03/23,13:16:14,06,09,1, 11.9,1,1, 5.697, 10525.963, 394.311, 52903.808 25/03/23,13:16:14,07,09,1, 11.9,1,1, 5.697, 10525.965, 394.305, 52903.876 25/03/23,13:16:14,08,09,1, 11.9,1,1, 5.697, 10525.971, 394.306, 52903.829 25/03/23,13:16:14,09,09,1, 11.9,1,1, 5.697, 10525.973, 394.297, 52903.925 25/03/23,13:16:14,10,09,1, 11.9,1,1, 5.697, 10525.974, 394.315, 52903.929 25/03/23,13:16:14,11,09,1, 11.9,1,1, 5.697, 10525.973, 394.321, 52903.938 25/03/23,13:16:14,12,09,1, 11.9,1,1, 5.697, 10525.963, 394.283, 52903.910 25/03/23,13:16:14,13,09,1, 11.9,1,1, 5.697, 10525.973, 394.309, 52903.846 25/03/23,13:16:14,14,09,1, 11.9,1,1, 5.697, 10525.957, 394.296, 52903.854 25/03/23,13:16:14,15,09,1, 11.9,1,1, 5.697, 10525.994, 394.331, 52903.966 25/03/23,13:16:14,16,09,1, 11.9,1,1, 5.697, 10525.925, 394.302, 52903.807 25/03/23,13:16:14,17,09,1, 11.9,1,1, 5.697, 10525.939, 394.313, 52903.974 25/03/23,13:16:14,18,09,1, 11.9,1,1, 5.697, 10525.971, 394.304, 52903.942 25/03/23,13:16:14,19,09,1, 11.9,1,1, 5.697, 10525.984, 394.322, 52903.955 25/03/23,13:16:15,00,08,1, 11.8,1,1, 5.696, 10525.984, 394.322, 52903.955 25/03/23,13:16:15,01,08,1, 11.8,1,1, 5.696, 10525.978, 394.303, 52903.875 25/03/23,13:16:15,02,08,1, 11.8,1,1, 5.696, 10525.969, 394.312, 52903.946 25/03/23,13:16:15,03,08,1, 11.8,1,1, 5.696, 10525.964, 394.319, 52903.935 25/03/23,13:16:15,04,08,1, 11.8,1,1, 5.696, 10525.952, 394.322, 52903.897 25/03/23,13:16:15,05,08,1, 11.8,1,1, 5.696, 10525.957, 394.320, 52903.945 25/03/23,13:16:15,06,08,1, 11.8,1,1, 5.696, 10525.959, 394.312, 52903.898 25/03/23,13:16:15,07,08,1, 11.8,1,1, 5.696, 10525.951, 394.330, 52903.879 25/03/23,13:16:15,08,08,1, 11.8,1,1, 5.696, 10525.952, 394.295, 52903.947 25/03/23,13:16:15,09,08,1, 11.8,1,1, 5.696, 10525.975, 394.298, 52903.946 25/03/23,13:16:15,10,08,1, 11.8,1,1, 5.696, 10525.984, 394.299, 52903.891 25/03/23,13:16:15,11,08,1, 11.8,1,1, 5.696, 10525.951, 394.302, 52903.908 25/03/23,13:16:15,12,08,1, 11.8,1,1, 5.696, 10525.952, 394.306, 52903.913 25/03/23,13:16:15,13,08,1, 11.8,1,1, 5.696, 10525.960, 394.311, 52903.934 25/03/23,13:16:15,14,08,1, 11.8,1,1, 5.696, 10525.969, 394.305, 52903.925 25/03/23,13:16:15,15,08,1, 11.8,1,1, 5.696, 10525.966, 394.292, 52903.882 25/03/23,13:16:15,16,08,1, 11.8,1,1, 5.696, 10525.968, 394.296, 52903.902 25/03/23,13:16:15,17,08,1, 11.8,1,1, 5.696, 10525.958, 394.341, 52903.905 25/03/23,13:16:15,18,08,1, 11.8,1,1, 5.696, 10525.950, 394.304, 52903.959 25/03/23,13:16:15,19,08,1, 11.8,1,1, 5.696, 10525.949, 394.309, 52903.907 25/03/23,13:16:16,00,08,1, 11.9,1,1, 5.696, 10525.942, 394.309, 52903.907 25/03/23,13:16:16,01,08,1, 11.9,1,1, 5.696, 10525.953, 394.304, 52903.958 25/03/23,13:16:16,02,08,1, 11.9,1,1, 5.696, 10525.974, 394.313, 52903.896 25/03/23,13:16:16,03,08,1, 11.9,1,1, 5.696, 10525.966, 394.304, 52903.856 25/03/23,13:16:16,04,08,1, 11.9,1,1, 5.696, 10525.970, 394.291, 52903.883 25/03/23,13:16:16,05,08,1, 11.9,1,1, 5.696, 10525.946, 394.279, 52903.930 25/03/23,13:16:16,06,08,1, 11.9,1,1, 5.696, 10525.964, 394.284, 52903.955 25/03/23,13:16:16,07,08,1, 11.9,1,1, 5.696, 10525.968, 394.307, 52903.843 25/03/23,13:16:16,08,08,1, 11.9,1,1, 5.696, 10525.954, 394.300, 52903.974 25/03/23,13:16:16,09,08,1, 11.9,1,1, 5.696, 10525.949, 394.277, 52903.901 25/03/23,13:16:16,10,08,1, 11.9,1,1, 5.696, 10525.947, 394.277, 52903.909 25/03/23,13:16:16,11,08,1, 11.9,1,1, 5.696, 10525.948, 394.273, 52903.875 25/03/23,13:16:16,12,08,1, 11.9,1,1, 5.696, 10525.968, 394.260, 52903.885 25/03/23,13:16:16,13,08,1, 11.9,1,1, 5.696, 10525.945, 394.297, 52903.944 25/03/23,13:16:16,14,08,1, 11.9,1,1, 5.696, 10525.956, 394.278, 52903.980 25/03/23,13:16:16,15,08,1, 11.9,1,1, 5.696, 10525.961, 394.273, 52903.910 25/03/23,13:16:16,16,08,1, 11.9,1,1, 5.696, 10525.978, 394.279, 52903.932 25/03/23,13:16:16,17,08,1, 11.9,1,1, 5.696, 10525.957, 394.269, 52903.894 25/03/23,13:16:16,18,08,1, 11.9,1,1, 5.696, 10525.974, 394.290, 52903.907 25/03/23,13:16:16,19,08,1, 11.9,1,1, 5.696, 10525.964, 394.285, 52903.936 25/03/23,13:16:17,00,10,1, 11.9,1,1, 5.698, 10525.959, 394.285, 52903.936 25/03/23,13:16:17,01,10,1, 11.9,1,1, 5.698, 10525.957, 394.284, 52903.941 25/03/23,13:16:17,02,10,1, 11.9,1,1, 5.698, 10525.933, 394.285, 52903.968 25/03/23,13:16:17,03,10,1, 11.9,1,1, 5.698, 10525.964, 394.271, 52903.946 25/03/23,13:16:17,04,10,1, 11.9,1,1, 5.698, 10525.964, 394.253, 52903.975 25/03/23,13:16:17,05,10,1, 11.9,1,1, 5.698, 10525.964, 394.262, 52903.863 25/03/23,13:16:17,06,10,1, 11.9,1,1, 5.698, 10525.942, 394.257, 52903.895 25/03/23,13:16:17,07,10,1, 11.9,1,1, 5.698, 10525.968, 394.286, 52903.882 25/03/23,13:16:17,08,10,1, 11.9,1,1, 5.698, 10525.972, 394.287, 52903.894 25/03/23,13:16:17,09,10,1, 11.9,1,1, 5.698, 10525.974, 394.284, 52903.860 25/03/23,13:16:17,10,10,1, 11.9,1,1, 5.698, 10525.935, 394.247, 52903.876 25/03/23,13:16:17,11,10,1, 11.9,1,1, 5.698, 10525.969, 394.276, 52903.960 25/03/23,13:16:17,12,10,1, 11.9,1,1, 5.698, 10525.959, 394.275, 52903.975 25/03/23,13:16:17,13,10,1, 11.9,1,1, 5.698, 10525.982, 394.251, 52903.963 25/03/23,13:16:17,14,10,1, 11.9,1,1, 5.698, 10525.963, 394.266, 52903.929 25/03/23,13:16:17,15,10,1, 11.9,1,1, 5.698, 10525.974, 394.291, 52903.953 25/03/23,13:16:17,16,10,1, 11.9,1,1, 5.698, 10525.985, 394.253, 52903.896 25/03/23,13:16:17,17,10,1, 11.9,1,1, 5.698, 10525.934, 394.260, 52904.005 25/03/23,13:16:17,18,10,1, 11.9,1,1, 5.698, 10525.960, 394.240, 52903.952 25/03/23,13:16:17,19,10,1, 11.9,1,1, 5.698, 10525.964, 394.259, 52903.830 25/03/23,13:16:18,00,10,1, 11.9,1,1, 5.698, 10525.959, 394.259, 52903.830 25/03/23,13:16:18,01,10,1, 11.9,1,1, 5.698, 10525.959, 394.229, 52903.880 25/03/23,13:16:18,02,10,1, 11.9,1,1, 5.698, 10525.977, 394.261, 52903.950 25/03/23,13:16:18,03,10,1, 11.9,1,1, 5.698, 10525.955, 394.261, 52903.960 25/03/23,13:16:18,04,10,1, 11.9,1,1, 5.698, 10525.975, 394.271, 52903.886 25/03/23,13:16:18,05,10,1, 11.9,1,1, 5.698, 10525.939, 394.248, 52903.916 25/03/23,13:16:18,06,10,1, 11.9,1,1, 5.698, 10525.951, 394.272, 52903.908 25/03/23,13:16:18,07,10,1, 11.9,1,1, 5.698, 10525.962, 394.243, 52903.879 25/03/23,13:16:18,08,10,1, 11.9,1,1, 5.698, 10525.959, 394.262, 52903.950 25/03/23,13:16:18,09,10,1, 11.9,1,1, 5.698, 10525.980, 394.258, 52903.943 25/03/23,13:16:18,10,10,1, 11.9,1,1, 5.698, 10525.979, 394.242, 52903.920 25/03/23,13:16:18,11,10,1, 11.9,1,1, 5.698, 10525.956, 394.258, 52903.941 25/03/23,13:16:18,12,10,1, 11.9,1,1, 5.698, 10525.965, 394.255, 52903.950 25/03/23,13:16:18,13,10,1, 11.9,1,1, 5.698, 10525.970, 394.238, 52903.936 25/03/23,13:16:18,14,10,1, 11.9,1,1, 5.698, 10525.943, 394.266, 52903.901 25/03/23,13:16:18,15,10,1, 11.9,1,1, 5.698, 10525.971, 394.242, 52903.944 25/03/23,13:16:18,16,10,1, 11.9,1,1, 5.698, 10525.977, 394.230, 52903.955 25/03/23,13:16:18,17,10,1, 11.9,1,1, 5.698, 10525.947, 394.225, 52903.889 25/03/23,13:16:18,18,10,1, 11.9,1,1, 5.698, 10525.986, 394.231, 52903.963 25/03/23,13:16:18,19,10,1, 11.9,1,1, 5.698, 10525.973, 394.231, 52903.905 25/03/23,13:16:19,00,10,1, 11.9,1,1, 5.699, 10525.967, 394.231, 52903.905 25/03/23,13:16:19,01,10,1, 11.9,1,1, 5.699, 10525.954, 394.245, 52903.928 25/03/23,13:16:19,02,10,1, 11.9,1,1, 5.699, 10525.970, 394.210, 52903.890 25/03/23,13:16:19,03,10,1, 11.9,1,1, 5.699, 10525.949, 394.226, 52903.906 25/03/23,13:16:19,04,10,1, 11.9,1,1, 5.699, 10525.965, 394.188, 52903.922 25/03/23,13:16:19,05,10,1, 11.9,1,1, 5.699, 10525.971, 394.238, 52903.972 25/03/23,13:16:19,06,10,1, 11.9,1,1, 5.699, 10525.918, 394.230, 52903.885 25/03/23,13:16:19,07,10,1, 11.9,1,1, 5.699, 10525.972, 394.222, 52903.962 25/03/23,13:16:19,08,10,1, 11.9,1,1, 5.699, 10525.956, 394.219, 52903.941 25/03/23,13:16:19,09,10,1, 11.9,1,1, 5.699, 10525.967, 394.222, 52903.880 25/03/23,13:16:19,10,10,1, 11.9,1,1, 5.699, 10525.991, 394.235, 52903.887 25/03/23,13:16:19,11,10,1, 11.9,1,1, 5.699, 10525.933, 394.231, 52903.925 25/03/23,13:16:19,12,10,1, 11.9,1,1, 5.699, 10525.963, 394.225, 52903.905 25/03/23,13:16:19,13,10,1, 11.9,1,1, 5.699, 10525.964, 394.221, 52903.936 25/03/23,13:16:19,14,10,1, 11.9,1,1, 5.699, 10525.970, 394.237, 52903.898 25/03/23,13:16:19,15,10,1, 11.9,1,1, 5.699, 10525.955, 394.228, 52903.895 25/03/23,13:16:19,16,10,1, 11.9,1,1, 5.699, 10525.970, 394.228, 52903.941 25/03/23,13:16:19,17,10,1, 11.9,1,1, 5.699, 10525.977, 394.205, 52903.854 25/03/23,13:16:19,18,10,1, 11.9,1,1, 5.699, 10525.962, 394.221, 52903.861 25/03/23,13:16:19,19,10,1, 11.9,1,1, 5.699, 10525.935, 394.214, 52903.875 25/03/23,13:16:20,00,09,1, 11.9,1,1, 5.699, 10525.934, 394.214, 52903.875 25/03/23,13:16:20,01,09,1, 11.9,1,1, 5.699, 10525.945, 394.225, 52903.871 25/03/23,13:16:20,02,09,1, 11.9,1,1, 5.699, 10525.959, 394.190, 52903.873 25/03/23,13:16:20,03,09,1, 11.9,1,1, 5.699, 10525.982, 394.223, 52903.879 25/03/23,13:16:20,04,09,1, 11.9,1,1, 5.699, 10525.949, 394.227, 52903.885 25/03/23,13:16:20,05,09,1, 11.9,1,1, 5.699, 10525.958, 394.211, 52903.954 25/03/23,13:16:20,06,09,1, 11.9,1,1, 5.699, 10525.971, 394.226, 52903.932 25/03/23,13:16:20,07,09,1, 11.9,1,1, 5.699, 10525.974, 394.229, 52903.915 25/03/23,13:16:20,08,09,1, 11.9,1,1, 5.699, 10525.942, 394.220, 52903.886 25/03/23,13:16:20,09,09,1, 11.9,1,1, 5.699, 10525.938, 394.235, 52903.906 25/03/23,13:16:20,10,09,1, 11.9,1,1, 5.699, 10525.959, 394.218, 52903.907 25/03/23,13:16:20,11,09,1, 11.9,1,1, 5.699, 10525.924, 394.215, 52903.895 25/03/23,13:16:20,12,09,1, 11.9,1,1, 5.699, 10525.950, 394.214, 52903.861 25/03/23,13:16:20,13,09,1, 11.9,1,1, 5.699, 10525.955, 394.192, 52903.922 25/03/23,13:16:20,14,09,1, 11.9,1,1, 5.699, 10525.944, 394.209, 52903.877 25/03/23,13:16:20,15,09,1, 11.9,1,1, 5.699, 10525.961, 394.205, 52903.897 25/03/23,13:16:20,16,09,1, 11.9,1,1, 5.699, 10525.936, 394.204, 52903.923 25/03/23,13:16:20,17,09,1, 11.9,1,1, 5.699, 10525.957, 394.228, 52903.931 25/03/23,13:16:20,18,09,1, 11.9,1,1, 5.699, 10525.976, 394.185, 52903.872 25/03/23,13:16:20,19,09,1, 11.9,1,1, 5.699, 10525.966, 394.213, 52903.968 25/03/23,13:16:21,00,10,1, 11.8,1,1, 5.695, 10525.959, 394.213, 52903.968 25/03/23,13:16:21,01,10,1, 11.8,1,1, 5.695, 10525.961, 394.208, 52903.845 25/03/23,13:16:21,02,10,1, 11.8,1,1, 5.695, 10525.986, 394.233, 52903.929 25/03/23,13:16:21,03,10,1, 11.8,1,1, 5.695, 10525.956, 394.186, 52903.848 25/03/23,13:16:21,04,10,1, 11.8,1,1, 5.695, 10525.982, 394.213, 52903.973 25/03/23,13:16:21,05,10,1, 11.8,1,1, 5.695, 10525.962, 394.179, 52903.957 25/03/23,13:16:21,06,10,1, 11.8,1,1, 5.695, 10525.984, 394.194, 52903.838 25/03/23,13:16:21,07,10,1, 11.8,1,1, 5.695, 10525.971, 394.192, 52903.972 25/03/23,13:16:21,08,10,1, 11.8,1,1, 5.695, 10525.962, 394.189, 52903.899 25/03/23,13:16:21,09,10,1, 11.8,1,1, 5.695, 10525.954, 394.209, 52903.945 25/03/23,13:16:21,10,10,1, 11.8,1,1, 5.695, 10525.980, 394.168, 52903.864 25/03/23,13:16:21,11,10,1, 11.8,1,1, 5.695, 10525.948, 394.189, 52903.916 25/03/23,13:16:21,12,10,1, 11.8,1,1, 5.695, 10525.951, 394.176, 52903.884 25/03/23,13:16:21,13,10,1, 11.8,1,1, 5.695, 10525.962, 394.180, 52903.971 25/03/23,13:16:21,14,10,1, 11.8,1,1, 5.695, 10525.959, 394.172, 52903.955 25/03/23,13:16:21,15,10,1, 11.8,1,1, 5.695, 10525.967, 394.163, 52903.979 25/03/23,13:16:21,16,10,1, 11.8,1,1, 5.695, 10525.950, 394.164, 52903.880 25/03/23,13:16:21,17,10,1, 11.8,1,1, 5.695, 10525.960, 394.172, 52903.914 25/03/23,13:16:21,18,10,1, 11.8,1,1, 5.695, 10525.965, 394.183, 52903.882 25/03/23,13:16:21,19,10,1, 11.8,1,1, 5.695, 10525.973, 394.186, 52903.886 25/03/23,13:16:22,00,09,1, 11.9,1,1, 5.700, 10525.967, 394.186, 52903.886 25/03/23,13:16:22,01,09,1, 11.9,1,1, 5.700, 10525.954, 394.183, 52903.900 25/03/23,13:16:22,02,09,1, 11.9,1,1, 5.700, 10525.989, 394.187, 52903.908 25/03/23,13:16:22,03,09,1, 11.9,1,1, 5.700, 10525.966, 394.166, 52903.947 25/03/23,13:16:22,04,09,1, 11.9,1,1, 5.700, 10525.962, 394.173, 52903.885 25/03/23,13:16:22,05,09,1, 11.9,1,1, 5.700, 10525.974, 394.169, 52903.913 25/03/23,13:16:22,06,09,1, 11.9,1,1, 5.700, 10525.968, 394.156, 52903.936 25/03/23,13:16:22,07,09,1, 11.9,1,1, 5.700, 10525.970, 394.162, 52903.850 25/03/23,13:16:22,08,09,1, 11.9,1,1, 5.700, 10525.950, 394.143, 52903.907 25/03/23,13:16:22,09,09,1, 11.9,1,1, 5.700, 10525.980, 394.167, 52903.882 25/03/23,13:16:22,10,09,1, 11.9,1,1, 5.700, 10525.967, 394.182, 52903.895 25/03/23,13:16:22,11,09,1, 11.9,1,1, 5.700, 10525.921, 394.150, 52903.880 25/03/23,13:16:22,12,09,1, 11.9,1,1, 5.700, 10525.970, 394.157, 52903.918 25/03/23,13:16:22,13,09,1, 11.9,1,1, 5.700, 10525.962, 394.134, 52903.907 25/03/23,13:16:22,14,09,1, 11.9,1,1, 5.700, 10525.954, 394.161, 52903.899 25/03/23,13:16:22,15,09,1, 11.9,1,1, 5.700, 10525.946, 394.160, 52903.909 25/03/23,13:16:22,16,09,1, 11.9,1,1, 5.700, 10525.970, 394.170, 52903.910 25/03/23,13:16:22,17,09,1, 11.9,1,1, 5.700, 10525.975, 394.129, 52903.916 25/03/23,13:16:22,18,09,1, 11.9,1,1, 5.700, 10525.966, 394.141, 52903.905 25/03/23,13:16:22,19,09,1, 11.9,1,1, 5.700, 10525.977, 394.126, 52903.935 25/03/23,13:16:23,00,09,1, 11.9,1,1, 5.697, 10525.975, 394.126, 52903.935 25/03/23,13:16:23,01,09,1, 11.9,1,1, 5.697, 10525.981, 394.113, 52903.861 25/03/23,13:16:23,02,09,1, 11.9,1,1, 5.697, 10525.986, 394.134, 52903.848 25/03/23,13:16:23,03,09,1, 11.9,1,1, 5.697, 10525.968, 394.128, 52903.942 25/03/23,13:16:23,04,09,1, 11.9,1,1, 5.697, 10525.963, 394.136, 52903.854 25/03/23,13:16:23,05,09,1, 11.9,1,1, 5.697, 10525.980, 394.120, 52903.900 25/03/23,13:16:23,06,09,1, 11.9,1,1, 5.697, 10525.965, 394.112, 52903.918 25/03/23,13:16:23,07,09,1, 11.9,1,1, 5.697, 10525.985, 394.132, 52903.844 25/03/23,13:16:23,08,09,1, 11.9,1,1, 5.697, 10525.998, 394.118, 52903.858 25/03/23,13:16:23,09,09,1, 11.9,1,1, 5.697, 10525.990, 394.115, 52903.953 25/03/23,13:16:23,10,09,1, 11.9,1,1, 5.697, 10525.988, 394.127, 52903.924 25/03/23,13:16:23,11,09,1, 11.9,1,1, 5.697, 10525.990, 394.128, 52903.920 25/03/23,13:16:23,12,09,1, 11.9,1,1, 5.697, 10525.985, 394.129, 52903.892 25/03/23,13:16:23,13,09,1, 11.9,1,1, 5.697, 10525.986, 394.141, 52903.905 25/03/23,13:16:23,14,09,1, 11.9,1,1, 5.697, 10525.978, 394.141, 52903.912 25/03/23,13:16:23,15,09,1, 11.9,1,1, 5.697, 10525.991, 394.135, 52903.810 25/03/23,13:16:23,16,09,1, 11.9,1,1, 5.697, 10525.984, 394.116, 52903.976 25/03/23,13:16:23,17,09,1, 11.9,1,1, 5.697, 10525.999, 394.142, 52903.863 25/03/23,13:16:23,18,09,1, 11.9,1,1, 5.697, 10525.952, 394.126, 52903.833 25/03/23,13:16:23,19,09,1, 11.9,1,1, 5.697, 10525.987, 394.118, 52903.993 25/03/23,13:16:24,00,09,1, 11.9,1,1, 5.698, 10525.984, 394.118, 52903.993 25/03/23,13:16:24,01,09,1, 11.9,1,1, 5.698, 10525.963, 394.096, 52903.880 25/03/23,13:16:24,02,09,1, 11.9,1,1, 5.698, 10525.985, 394.112, 52903.835 25/03/23,13:16:24,03,09,1, 11.9,1,1, 5.698, 10525.995, 394.118, 52903.902 25/03/23,13:16:24,04,09,1, 11.9,1,1, 5.698, 10525.986, 394.100, 52903.859 25/03/23,13:16:24,05,09,1, 11.9,1,1, 5.698, 10525.982, 394.091, 52903.894 25/03/23,13:16:24,06,09,1, 11.9,1,1, 5.698, 10525.995, 394.093, 52903.943 25/03/23,13:16:24,07,09,1, 11.9,1,1, 5.698, 10525.995, 394.096, 52903.926 25/03/23,13:16:24,08,09,1, 11.9,1,1, 5.698, 10526.021, 394.086, 52903.891 25/03/23,13:16:24,09,09,1, 11.9,1,1, 5.698, 10526.006, 394.084, 52903.920 25/03/23,13:16:24,10,09,1, 11.9,1,1, 5.698, 10526.000, 394.088, 52903.870 25/03/23,13:16:24,11,09,1, 11.9,1,1, 5.698, 10525.992, 394.106, 52903.875 25/03/23,13:16:24,12,09,1, 11.9,1,1, 5.698, 10526.001, 394.111, 52903.914 25/03/23,13:16:24,13,09,1, 11.9,1,1, 5.698, 10525.989, 394.089, 52903.885 25/03/23,13:16:24,14,09,1, 11.9,1,1, 5.698, 10525.996, 394.088, 52903.874 25/03/23,13:16:24,15,09,1, 11.9,1,1, 5.698, 10525.996, 394.061, 52903.927 25/03/23,13:16:24,16,09,1, 11.9,1,1, 5.698, 10525.982, 394.091, 52903.907 25/03/23,13:16:24,17,09,1, 11.9,1,1, 5.698, 10526.022, 394.109, 52903.855 25/03/23,13:16:24,18,09,1, 11.9,1,1, 5.698, 10526.008, 394.088, 52903.927 25/03/23,13:16:24,19,09,1, 11.9,1,1, 5.698, 10526.004, 394.086, 52903.882 25/03/23,13:16:25,00,09,1, 11.9,1,1, 5.697, 10526.000, 394.086, 52903.882 25/03/23,13:16:25,01,09,1, 11.9,1,1, 5.697, 10525.999, 394.074, 52903.948 25/03/23,13:16:25,02,09,1, 11.9,1,1, 5.697, 10525.995, 394.086, 52903.874 25/03/23,13:16:25,03,09,1, 11.9,1,1, 5.697, 10525.982, 394.094, 52903.878 25/03/23,13:16:25,04,09,1, 11.9,1,1, 5.697, 10525.985, 394.112, 52903.968 25/03/23,13:16:25,05,09,1, 11.9,1,1, 5.697, 10526.016, 394.093, 52903.893 25/03/23,13:16:25,06,09,1, 11.9,1,1, 5.697, 10526.014, 394.106, 52903.926 25/03/23,13:16:25,07,09,1, 11.9,1,1, 5.697, 10525.980, 394.105, 52903.919 25/03/23,13:16:25,08,09,1, 11.9,1,1, 5.697, 10526.004, 394.105, 52903.906 25/03/23,13:16:25,09,09,1, 11.9,1,1, 5.697, 10525.991, 394.091, 52903.869 25/03/23,13:16:25,10,09,1, 11.9,1,1, 5.697, 10525.999, 394.105, 52903.884 25/03/23,13:16:25,11,09,1, 11.9,1,1, 5.697, 10525.995, 394.109, 52903.918 25/03/23,13:16:25,12,09,1, 11.9,1,1, 5.697, 10525.982, 394.112, 52903.940 25/03/23,13:16:25,13,09,1, 11.9,1,1, 5.697, 10526.016, 394.089, 52903.895 25/03/23,13:16:25,14,09,1, 11.9,1,1, 5.697, 10526.010, 394.091, 52903.940 25/03/23,13:16:25,15,09,1, 11.9,1,1, 5.697, 10525.989, 394.089, 52903.904 25/03/23,13:16:25,16,09,1, 11.9,1,1, 5.697, 10526.025, 394.080, 52903.908 25/03/23,13:16:25,17,09,1, 11.9,1,1, 5.697, 10526.029, 394.089, 52903.906 25/03/23,13:16:25,18,09,1, 11.9,1,1, 5.697, 10525.967, 394.085, 52903.862 25/03/23,13:16:25,19,09,1, 11.9,1,1, 5.697, 10525.995, 394.063, 52903.900 25/03/23,13:16:26,00,10,1, 11.9,1,1, 5.699, 10525.992, 394.063, 52903.900 25/03/23,13:16:26,01,10,1, 11.9,1,1, 5.699, 10525.972, 394.088, 52903.832 25/03/23,13:16:26,02,10,1, 11.9,1,1, 5.699, 10526.026, 394.096, 52903.926 25/03/23,13:16:26,03,10,1, 11.9,1,1, 5.699, 10525.986, 394.092, 52903.877 25/03/23,13:16:26,04,10,1, 11.9,1,1, 5.699, 10525.995, 394.068, 52903.891 25/03/23,13:16:26,05,10,1, 11.9,1,1, 5.699, 10526.011, 394.072, 52903.957 25/03/23,13:16:26,06,10,1, 11.9,1,1, 5.699, 10525.996, 394.101, 52903.942 25/03/23,13:16:26,07,10,1, 11.9,1,1, 5.699, 10526.013, 394.060, 52903.860 25/03/23,13:16:26,08,10,1, 11.9,1,1, 5.699, 10526.000, 394.091, 52903.866 25/03/23,13:16:26,09,10,1, 11.9,1,1, 5.699, 10525.995, 394.074, 52903.886 25/03/23,13:16:26,10,10,1, 11.9,1,1, 5.699, 10526.012, 394.076, 52903.963 25/03/23,13:16:26,11,10,1, 11.9,1,1, 5.699, 10525.994, 394.080, 52903.916 25/03/23,13:16:26,12,10,1, 11.9,1,1, 5.699, 10526.020, 394.083, 52903.901 25/03/23,13:16:26,13,10,1, 11.9,1,1, 5.699, 10525.989, 394.070, 52903.938 25/03/23,13:16:26,14,10,1, 11.9,1,1, 5.699, 10526.016, 394.093, 52903.935 25/03/23,13:16:26,15,10,1, 11.9,1,1, 5.699, 10526.011, 394.058, 52903.909 25/03/23,13:16:26,16,10,1, 11.9,1,1, 5.699, 10526.009, 394.059, 52903.866 25/03/23,13:16:26,17,10,1, 11.9,1,1, 5.699, 10525.993, 394.099, 52903.951 25/03/23,13:16:26,18,10,1, 11.9,1,1, 5.699, 10526.000, 394.070, 52903.918 25/03/23,13:16:26,19,10,1, 11.9,1,1, 5.699, 10525.985, 394.096, 52903.961 25/03/23,13:16:27,00,10,1, 11.9,1,1, 5.696, 10525.984, 394.096, 52903.961 25/03/23,13:16:27,01,10,1, 11.9,1,1, 5.696, 10525.997, 394.050, 52903.875 25/03/23,13:16:27,02,10,1, 11.9,1,1, 5.696, 10526.026, 394.068, 52903.867 25/03/23,13:16:27,03,10,1, 11.9,1,1, 5.696, 10525.982, 394.063, 52903.989 25/03/23,13:16:27,04,10,1, 11.9,1,1, 5.696, 10526.003, 394.076, 52903.893 25/03/23,13:16:27,05,10,1, 11.9,1,1, 5.696, 10525.992, 394.078, 52903.953 25/03/23,13:16:27,06,10,1, 11.9,1,1, 5.696, 10525.990, 394.054, 52903.905 25/03/23,13:16:27,07,10,1, 11.9,1,1, 5.696, 10526.003, 394.057, 52903.947 25/03/23,13:16:27,08,10,1, 11.9,1,1, 5.696, 10526.009, 394.056, 52903.877 25/03/23,13:16:27,09,10,1, 11.9,1,1, 5.696, 10526.001, 394.074, 52903.883 25/03/23,13:16:27,10,10,1, 11.9,1,1, 5.696, 10525.997, 394.068, 52903.975 25/03/23,13:16:27,11,10,1, 11.9,1,1, 5.696, 10525.997, 394.062, 52903.872 25/03/23,13:16:27,12,10,1, 11.9,1,1, 5.696, 10526.012, 394.053, 52903.988 25/03/23,13:16:27,13,10,1, 11.9,1,1, 5.696, 10525.998, 394.051, 52903.963 25/03/23,13:16:27,14,10,1, 11.9,1,1, 5.696, 10525.988, 394.041, 52903.984 25/03/23,13:16:27,15,10,1, 11.9,1,1, 5.696, 10526.011, 394.030, 52903.897 25/03/23,13:16:27,16,10,1, 11.9,1,1, 5.696, 10526.009, 394.087, 52903.932 25/03/23,13:16:27,17,10,1, 11.9,1,1, 5.696, 10526.020, 394.056, 52903.933 25/03/23,13:16:27,18,10,1, 11.9,1,1, 5.696, 10525.993, 394.053, 52903.852 25/03/23,13:16:27,19,10,1, 11.9,1,1, 5.696, 10525.999, 394.045, 52903.954 25/03/23,13:16:28,00,10,1, 11.9,1,1, 5.696, 10525.992, 394.045, 52903.954 25/03/23,13:16:28,01,10,1, 11.9,1,1, 5.696, 10525.997, 394.025, 52903.924 25/03/23,13:16:28,02,10,1, 11.9,1,1, 5.696, 10525.987, 394.042, 52903.855 25/03/23,13:16:28,03,10,1, 11.9,1,1, 5.696, 10526.010, 394.060, 52903.955 25/03/23,13:16:28,04,10,1, 11.9,1,1, 5.696, 10526.007, 394.036, 52903.916 25/03/23,13:16:28,05,10,1, 11.9,1,1, 5.696, 10525.979, 394.033, 52903.884 25/03/23,13:16:28,06,10,1, 11.9,1,1, 5.696, 10526.007, 394.039, 52903.839 25/03/23,13:16:28,07,10,1, 11.9,1,1, 5.696, 10525.990, 394.056, 52903.914 25/03/23,13:16:28,08,10,1, 11.9,1,1, 5.696, 10526.007, 394.041, 52903.904 25/03/23,13:16:28,09,10,1, 11.9,1,1, 5.696, 10525.994, 394.036, 52903.878 25/03/23,13:16:28,10,10,1, 11.9,1,1, 5.696, 10526.012, 394.042, 52903.903 25/03/23,13:16:28,11,10,1, 11.9,1,1, 5.696, 10526.006, 394.020, 52903.858 25/03/23,13:16:28,12,10,1, 11.9,1,1, 5.696, 10526.019, 394.034, 52903.893 25/03/23,13:16:28,13,10,1, 11.9,1,1, 5.696, 10525.996, 394.048, 52903.856 25/03/23,13:16:28,14,10,1, 11.9,1,1, 5.696, 10526.014, 394.021, 52903.931 25/03/23,13:16:28,15,10,1, 11.9,1,1, 5.696, 10526.011, 394.027, 52903.910 25/03/23,13:16:28,16,10,1, 11.9,1,1, 5.696, 10526.011, 394.003, 52903.986 25/03/23,13:16:28,17,10,1, 11.9,1,1, 5.696, 10526.017, 394.000, 52903.865 25/03/23,13:16:28,18,10,1, 11.9,1,1, 5.696, 10525.999, 394.010, 52903.923 25/03/23,13:16:28,19,10,1, 11.9,1,1, 5.696, 10526.016, 394.021, 52903.959 25/03/23,13:16:29,00,10,1, 11.9,1,1, 5.699, 10526.009, 394.021, 52903.959 25/03/23,13:16:29,01,10,1, 11.9,1,1, 5.699, 10526.003, 394.006, 52903.875 25/03/23,13:16:29,02,10,1, 11.9,1,1, 5.699, 10526.016, 393.990, 52903.848 25/03/23,13:16:29,03,10,1, 11.9,1,1, 5.699, 10525.992, 394.007, 52903.814 25/03/23,13:16:29,04,10,1, 11.9,1,1, 5.699, 10525.999, 394.023, 52904.002 25/03/23,13:16:29,05,10,1, 11.9,1,1, 5.699, 10526.016, 394.019, 52903.883 25/03/23,13:16:29,06,10,1, 11.9,1,1, 5.699, 10526.009, 394.011, 52903.952 25/03/23,13:16:29,07,10,1, 11.9,1,1, 5.699, 10526.014, 394.020, 52903.960 25/03/23,13:16:29,08,10,1, 11.9,1,1, 5.699, 10526.013, 394.008, 52903.941 25/03/23,13:16:29,09,10,1, 11.9,1,1, 5.699, 10525.985, 394.013, 52903.912 25/03/23,13:16:29,10,10,1, 11.9,1,1, 5.699, 10525.998, 394.000, 52903.886 25/03/23,13:16:29,11,10,1, 11.9,1,1, 5.699, 10525.994, 393.990, 52903.878 25/03/23,13:16:29,12,10,1, 11.9,1,1, 5.699, 10525.995, 393.985, 52903.903 25/03/23,13:16:29,13,10,1, 11.9,1,1, 5.699, 10526.002, 394.013, 52903.983 25/03/23,13:16:29,14,10,1, 11.9,1,1, 5.699, 10525.994, 394.002, 52903.953 25/03/23,13:16:29,15,10,1, 11.9,1,1, 5.699, 10525.973, 394.005, 52903.916 25/03/23,13:16:29,16,10,1, 11.9,1,1, 5.699, 10526.015, 393.998, 52903.841 25/03/23,13:16:29,17,10,1, 11.9,1,1, 5.699, 10526.015, 394.006, 52903.873 25/03/23,13:16:29,18,10,1, 11.9,1,1, 5.699, 10525.991, 393.999, 52903.860 25/03/23,13:16:29,19,10,1, 11.9,1,1, 5.699, 10525.998, 393.983, 52903.898 25/03/23,13:16:30,00,09,1, 11.9,1,1, 5.698, 10525.992, 393.983, 52903.898 25/03/23,13:16:30,01,09,1, 11.9,1,1, 5.698, 10525.981, 393.979, 52903.912 25/03/23,13:16:30,02,09,1, 11.9,1,1, 5.698, 10525.984, 393.982, 52904.005 25/03/23,13:16:30,03,09,1, 11.9,1,1, 5.698, 10525.978, 393.995, 52903.965 25/03/23,13:16:30,04,09,1, 11.9,1,1, 5.698, 10525.980, 393.985, 52903.877 25/03/23,13:16:30,05,09,1, 11.9,1,1, 5.698, 10525.997, 393.980, 52903.974 25/03/23,13:16:30,06,09,1, 11.9,1,1, 5.698, 10525.979, 393.965, 52903.888 25/03/23,13:16:30,07,09,1, 11.9,1,1, 5.698, 10525.950, 393.986, 52903.927 25/03/23,13:16:30,08,09,1, 11.9,1,1, 5.698, 10525.986, 393.985, 52903.890 25/03/23,13:16:30,09,09,1, 11.9,1,1, 5.698, 10525.989, 393.980, 52903.870 25/03/23,13:16:30,10,09,1, 11.9,1,1, 5.698, 10525.996, 393.960, 52903.861 25/03/23,13:16:30,11,09,1, 11.9,1,1, 5.698, 10525.989, 393.989, 52903.911 25/03/23,13:16:30,12,09,1, 11.9,1,1, 5.698, 10525.994, 393.956, 52903.881 25/03/23,13:16:30,13,09,1, 11.9,1,1, 5.698, 10525.973, 393.965, 52903.871 25/03/23,13:16:30,14,09,1, 11.9,1,1, 5.698, 10525.988, 393.953, 52903.872 25/03/23,13:16:30,15,09,1, 11.9,1,1, 5.698, 10525.966, 393.954, 52903.950 25/03/23,13:16:30,16,09,1, 11.9,1,1, 5.698, 10526.000, 393.939, 52903.964 25/03/23,13:16:30,17,09,1, 11.9,1,1, 5.698, 10525.969, 393.971, 52903.912 25/03/23,13:16:30,18,09,1, 11.9,1,1, 5.698, 10525.989, 393.951, 52903.948 25/03/23,13:16:30,19,09,1, 11.9,1,1, 5.698, 10526.007, 393.944, 52903.894 25/03/23,13:16:31,00,09,1, 12.0,1,1, 5.695, 10526.000, 393.944, 52903.894 25/03/23,13:16:31,01,09,1, 12.0,1,1, 5.695, 10526.000, 393.933, 52903.821 25/03/23,13:16:31,02,09,1, 12.0,1,1, 5.695, 10526.002, 393.922, 52903.835 25/03/23,13:16:31,03,09,1, 12.0,1,1, 5.695, 10525.994, 393.948, 52903.954 25/03/23,13:16:31,04,09,1, 12.0,1,1, 5.695, 10525.996, 393.918, 52903.919 25/03/23,13:16:31,05,09,1, 12.0,1,1, 5.695, 10525.993, 393.942, 52903.900 25/03/23,13:16:31,06,09,1, 12.0,1,1, 5.695, 10525.991, 393.943, 52903.864 25/03/23,13:16:31,07,09,1, 12.0,1,1, 5.695, 10525.985, 393.952, 52903.907 25/03/23,13:16:31,08,09,1, 12.0,1,1, 5.695, 10526.000, 393.934, 52903.857 25/03/23,13:16:31,09,09,1, 12.0,1,1, 5.695, 10525.997, 393.935, 52903.942 25/03/23,13:16:31,10,09,1, 12.0,1,1, 5.695, 10525.980, 393.923, 52903.897 25/03/23,13:16:31,11,09,1, 12.0,1,1, 5.695, 10525.974, 393.938, 52903.905 25/03/23,13:16:31,12,09,1, 12.0,1,1, 5.695, 10525.990, 393.928, 52903.912 25/03/23,13:16:31,13,09,1, 12.0,1,1, 5.695, 10525.989, 393.905, 52903.952 25/03/23,13:16:31,14,09,1, 12.0,1,1, 5.695, 10525.982, 393.912, 52903.846 25/03/23,13:16:31,15,09,1, 12.0,1,1, 5.695, 10525.973, 393.922, 52903.944 25/03/23,13:16:31,16,09,1, 12.0,1,1, 5.695, 10525.983, 393.895, 52903.744 25/03/23,13:16:31,17,09,1, 12.0,1,1, 5.695, 10525.991, 393.890, 52903.931 25/03/23,13:16:31,18,09,1, 12.0,1,1, 5.695, 10525.980, 393.914, 52903.885 25/03/23,13:16:31,19,09,1, 12.0,1,1, 5.695, 10525.973, 393.891, 52903.852 25/03/23,13:16:32,00,09,1, 11.9,1,1, 5.699, 10525.967, 393.891, 52903.852 25/03/23,13:16:32,01,09,1, 11.9,1,1, 5.699, 10525.948, 393.897, 52903.975 25/03/23,13:16:32,02,09,1, 11.9,1,1, 5.699, 10525.986, 393.863, 52903.838 25/03/23,13:16:32,03,09,1, 11.9,1,1, 5.699, 10525.955, 393.883, 52903.840 25/03/23,13:16:32,04,09,1, 11.9,1,1, 5.699, 10525.944, 393.879, 52903.927 25/03/23,13:16:32,05,09,1, 11.9,1,1, 5.699, 10525.980, 393.897, 52903.960 25/03/23,13:16:32,06,09,1, 11.9,1,1, 5.699, 10525.939, 393.897, 52904.068 25/03/23,13:16:32,07,09,1, 11.9,1,1, 5.699, 10525.987, 393.847, 52903.958 25/03/23,13:16:32,08,09,1, 11.9,1,1, 5.699, 10525.941, 393.862, 52903.874 25/03/23,13:16:32,09,09,1, 11.9,1,1, 5.699, 10525.964, 393.860, 52903.910 25/03/23,13:16:32,10,09,1, 11.9,1,1, 5.699, 10525.967, 393.866, 52903.903 25/03/23,13:16:32,11,09,1, 11.9,1,1, 5.699, 10525.947, 393.873, 52903.935 25/03/23,13:16:32,12,09,1, 11.9,1,1, 5.699, 10525.975, 393.847, 52903.844 25/03/23,13:16:32,13,09,1, 11.9,1,1, 5.699, 10525.932, 393.860, 52903.897 25/03/23,13:16:32,14,09,1, 11.9,1,1, 5.699, 10525.959, 393.865, 52903.925 25/03/23,13:16:32,15,09,1, 11.9,1,1, 5.699, 10525.950, 393.869, 52903.914 25/03/23,13:16:32,16,09,1, 11.9,1,1, 5.699, 10525.931, 393.856, 52903.854 25/03/23,13:16:32,17,09,1, 11.9,1,1, 5.699, 10525.957, 393.855, 52903.963 25/03/23,13:16:32,18,09,1, 11.9,1,1, 5.699, 10525.966, 393.855, 52903.894 25/03/23,13:16:32,19,09,1, 11.9,1,1, 5.699, 10525.946, 393.841, 52903.844 25/03/23,13:16:33,00,09,1, 11.9,1,1, 5.699, 10525.942, 393.841, 52903.844 25/03/23,13:16:33,01,09,1, 11.9,1,1, 5.699, 10525.956, 393.838, 52903.892 25/03/23,13:16:33,02,09,1, 11.9,1,1, 5.699, 10525.962, 393.841, 52903.893 25/03/23,13:16:33,03,09,1, 11.9,1,1, 5.699, 10525.973, 393.844, 52903.944 25/03/23,13:16:33,04,09,1, 11.9,1,1, 5.699, 10525.963, 393.859, 52903.921 25/03/23,13:16:33,05,09,1, 11.9,1,1, 5.699, 10525.953, 393.854, 52903.916 25/03/23,13:16:33,06,09,1, 11.9,1,1, 5.699, 10525.934, 393.837, 52903.856 25/03/23,13:16:33,07,09,1, 11.9,1,1, 5.699, 10525.942, 393.837, 52903.909 25/03/23,13:16:33,08,09,1, 11.9,1,1, 5.699, 10525.962, 393.834, 52903.904 25/03/23,13:16:33,09,09,1, 11.9,1,1, 5.699, 10525.950, 393.826, 52903.829 25/03/23,13:16:33,10,09,1, 11.9,1,1, 5.699, 10525.949, 393.844, 52903.958 25/03/23,13:16:33,11,09,1, 11.9,1,1, 5.699, 10525.965, 393.822, 52903.843 25/03/23,13:16:33,12,09,1, 11.9,1,1, 5.699, 10525.933, 393.812, 52903.819 25/03/23,13:16:33,13,09,1, 11.9,1,1, 5.699, 10525.957, 393.802, 52903.883 25/03/23,13:16:33,14,09,1, 11.9,1,1, 5.699, 10525.951, 393.813, 52903.944 25/03/23,13:16:33,15,09,1, 11.9,1,1, 5.699, 10525.942, 393.806, 52903.859 25/03/23,13:16:33,16,09,1, 11.9,1,1, 5.699, 10525.969, 393.817, 52903.882 25/03/23,13:16:33,17,09,1, 11.9,1,1, 5.699, 10525.953, 393.795, 52903.873 25/03/23,13:16:33,18,09,1, 11.9,1,1, 5.699, 10525.968, 393.816, 52903.953 25/03/23,13:16:33,19,09,1, 11.9,1,1, 5.699, 10525.951, 393.814, 52903.966 25/03/23,13:16:34,00,09,1, 12.0,1,1, 5.697, 10525.950, 393.814, 52903.966 25/03/23,13:16:34,01,09,1, 12.0,1,1, 5.697, 10525.952, 393.776, 52903.971 25/03/23,13:16:34,02,09,1, 12.0,1,1, 5.697, 10525.976, 393.788, 52903.910 25/03/23,13:16:34,03,09,1, 12.0,1,1, 5.697, 10525.969, 393.780, 52903.953 25/03/23,13:16:34,04,09,1, 12.0,1,1, 5.697, 10525.948, 393.800, 52903.929 25/03/23,13:16:34,05,09,1, 12.0,1,1, 5.697, 10525.957, 393.788, 52903.922 25/03/23,13:16:34,06,09,1, 12.0,1,1, 5.697, 10525.961, 393.806, 52903.940 25/03/23,13:16:34,07,09,1, 12.0,1,1, 5.697, 10525.976, 393.765, 52903.928 25/03/23,13:16:34,08,09,1, 12.0,1,1, 5.697, 10525.959, 393.784, 52903.902 25/03/23,13:16:34,09,09,1, 12.0,1,1, 5.697, 10525.946, 393.790, 52903.906 25/03/23,13:16:34,10,09,1, 12.0,1,1, 5.697, 10525.979, 393.787, 52903.886 25/03/23,13:16:34,11,09,1, 12.0,1,1, 5.697, 10525.963, 393.777, 52903.903 25/03/23,13:16:34,12,09,1, 12.0,1,1, 5.697, 10525.985, 393.777, 52903.940 25/03/23,13:16:34,13,09,1, 12.0,1,1, 5.697, 10525.954, 393.780, 52903.877 25/03/23,13:16:34,14,09,1, 12.0,1,1, 5.697, 10525.957, 393.757, 52903.859 25/03/23,13:16:34,15,09,1, 12.0,1,1, 5.697, 10525.952, 393.764, 52903.923 25/03/23,13:16:34,16,09,1, 12.0,1,1, 5.697, 10525.959, 393.780, 52903.992 25/03/23,13:16:34,17,09,1, 12.0,1,1, 5.697, 10525.961, 393.764, 52903.882 25/03/23,13:16:34,18,09,1, 12.0,1,1, 5.697, 10525.953, 393.751, 52903.970 25/03/23,13:16:34,19,09,1, 12.0,1,1, 5.697, 10525.948, 393.788, 52903.902 25/03/23,13:16:35,00,09,1, 11.9,1,1, 5.700, 10525.942, 393.788, 52903.902 25/03/23,13:16:35,01,09,1, 11.9,1,1, 5.700, 10525.961, 393.754, 52903.883 25/03/23,13:16:35,02,09,1, 11.9,1,1, 5.700, 10525.951, 393.748, 52903.897 25/03/23,13:16:35,03,09,1, 11.9,1,1, 5.700, 10525.960, 393.747, 52903.911 25/03/23,13:16:35,04,09,1, 11.9,1,1, 5.700, 10525.934, 393.728, 52904.000 25/03/23,13:16:35,05,09,1, 11.9,1,1, 5.700, 10525.935, 393.744, 52903.868 25/03/23,13:16:35,06,09,1, 11.9,1,1, 5.700, 10525.925, 393.760, 52903.968 25/03/23,13:16:35,07,09,1, 11.9,1,1, 5.700, 10525.939, 393.732, 52903.967 25/03/23,13:16:35,08,09,1, 11.9,1,1, 5.700, 10525.928, 393.742, 52903.923 25/03/23,13:16:35,09,09,1, 11.9,1,1, 5.700, 10525.946, 393.735, 52903.982 25/03/23,13:16:35,10,09,1, 11.9,1,1, 5.700, 10525.934, 393.729, 52903.940 25/03/23,13:16:35,11,09,1, 11.9,1,1, 5.700, 10525.942, 393.732, 52903.906 25/03/23,13:16:35,12,09,1, 11.9,1,1, 5.700, 10525.957, 393.722, 52903.878 25/03/23,13:16:35,13,09,1, 11.9,1,1, 5.700, 10525.941, 393.724, 52903.956 25/03/23,13:16:35,14,09,1, 11.9,1,1, 5.700, 10525.919, 393.717, 52903.926 25/03/23,13:16:35,15,09,1, 11.9,1,1, 5.700, 10525.919, 393.745, 52903.880 25/03/23,13:16:35,16,09,1, 11.9,1,1, 5.700, 10525.935, 393.711, 52903.941 25/03/23,13:16:35,17,09,1, 11.9,1,1, 5.700, 10525.925, 393.723, 52903.918 25/03/23,13:16:35,18,09,1, 11.9,1,1, 5.700, 10525.936, 393.720, 52903.938 25/03/23,13:16:35,19,09,1, 11.9,1,1, 5.700, 10525.941, 393.709, 52903.947 25/03/23,13:16:36,00,09,1, 11.9,1,1, 5.694, 10525.934, 393.709, 52903.947 25/03/23,13:16:36,01,09,1, 11.9,1,1, 5.694, 10525.919, 393.713, 52903.973 25/03/23,13:16:36,02,09,1, 11.9,1,1, 5.694, 10525.931, 393.711, 52903.924 25/03/23,13:16:36,03,09,1, 11.9,1,1, 5.694, 10525.937, 393.695, 52903.902 25/03/23,13:16:36,04,09,1, 11.9,1,1, 5.694, 10525.934, 393.682, 52903.897 25/03/23,13:16:36,05,09,1, 11.9,1,1, 5.694, 10525.916, 393.700, 52903.896 25/03/23,13:16:36,06,09,1, 11.9,1,1, 5.694, 10525.924, 393.692, 52903.916 25/03/23,13:16:36,07,09,1, 11.9,1,1, 5.694, 10525.913, 393.706, 52903.943 25/03/23,13:16:36,08,09,1, 11.9,1,1, 5.694, 10525.921, 393.698, 52903.975 25/03/23,13:16:36,09,09,1, 11.9,1,1, 5.694, 10525.938, 393.689, 52903.937 25/03/23,13:16:36,10,09,1, 11.9,1,1, 5.694, 10525.909, 393.696, 52903.863 25/03/23,13:16:36,11,09,1, 11.9,1,1, 5.694, 10525.902, 393.689, 52903.895 25/03/23,13:16:36,12,09,1, 11.9,1,1, 5.694, 10525.941, 393.722, 52903.943 25/03/23,13:16:36,13,09,1, 11.9,1,1, 5.694, 10525.912, 393.709, 52903.989 25/03/23,13:16:36,14,09,1, 11.9,1,1, 5.694, 10525.932, 393.702, 52903.929 25/03/23,13:16:36,15,09,1, 11.9,1,1, 5.694, 10525.897, 393.682, 52903.990 25/03/23,13:16:36,16,09,1, 11.9,1,1, 5.694, 10525.894, 393.682, 52903.868 25/03/23,13:16:36,17,09,1, 11.9,1,1, 5.694, 10525.918, 393.701, 52903.898 25/03/23,13:16:36,18,09,1, 11.9,1,1, 5.694, 10525.891, 393.678, 52903.879 25/03/23,13:16:36,19,09,1, 11.9,1,1, 5.694, 10525.883, 393.688, 52903.997 25/03/23,13:16:37,00,09,1, 12.0,1,1, 5.700, 10525.875, 393.688, 52903.997 25/03/23,13:16:37,01,09,1, 12.0,1,1, 5.700, 10525.883, 393.694, 52903.950 25/03/23,13:16:37,02,09,1, 12.0,1,1, 5.700, 10525.908, 393.693, 52904.003 25/03/23,13:16:37,03,09,1, 12.0,1,1, 5.700, 10525.897, 393.687, 52904.016 25/03/23,13:16:37,04,09,1, 12.0,1,1, 5.700, 10525.886, 393.665, 52903.881 25/03/23,13:16:37,05,09,1, 12.0,1,1, 5.700, 10525.887, 393.669, 52903.919 25/03/23,13:16:37,06,09,1, 12.0,1,1, 5.700, 10525.882, 393.701, 52903.916 25/03/23,13:16:37,07,09,1, 12.0,1,1, 5.700, 10525.915, 393.683, 52903.975 25/03/23,13:16:37,08,09,1, 12.0,1,1, 5.700, 10525.881, 393.664, 52903.903 25/03/23,13:16:37,09,09,1, 12.0,1,1, 5.700, 10525.892, 393.671, 52903.923 25/03/23,13:16:37,10,09,1, 12.0,1,1, 5.700, 10525.881, 393.657, 52903.894 25/03/23,13:16:37,11,09,1, 12.0,1,1, 5.700, 10525.904, 393.688, 52904.020 25/03/23,13:16:37,12,09,1, 12.0,1,1, 5.700, 10525.834, 393.673, 52903.894 25/03/23,13:16:37,13,09,1, 12.0,1,1, 5.700, 10525.832, 393.672, 52903.963 25/03/23,13:16:37,14,09,1, 12.0,1,1, 5.700, 10525.863, 393.666, 52903.957 25/03/23,13:16:37,15,09,1, 12.0,1,1, 5.700, 10525.869, 393.660, 52903.954 25/03/23,13:16:37,16,09,1, 12.0,1,1, 5.700, 10525.856, 393.664, 52903.872 25/03/23,13:16:37,17,09,1, 12.0,1,1, 5.700, 10525.859, 393.662, 52903.978 25/03/23,13:16:37,18,09,1, 12.0,1,1, 5.700, 10525.862, 393.673, 52903.971 25/03/23,13:16:37,19,09,1, 12.0,1,1, 5.700, 10525.878, 393.645, 52903.907 25/03/23,13:16:38,00,09,1, 11.8,1,1, 5.697, 10525.875, 393.645, 52903.907 25/03/23,13:16:38,01,09,1, 11.8,1,1, 5.697, 10525.853, 393.660, 52903.932 25/03/23,13:16:38,02,09,1, 11.8,1,1, 5.697, 10525.859, 393.665, 52903.914 25/03/23,13:16:38,03,09,1, 11.8,1,1, 5.697, 10525.842, 393.661, 52904.000 25/03/23,13:16:38,04,09,1, 11.8,1,1, 5.697, 10525.852, 393.657, 52903.925 25/03/23,13:16:38,05,09,1, 11.8,1,1, 5.697, 10525.873, 393.659, 52903.951 25/03/23,13:16:38,06,09,1, 11.8,1,1, 5.697, 10525.835, 393.656, 52903.924 25/03/23,13:16:38,07,09,1, 11.8,1,1, 5.697, 10525.854, 393.656, 52903.899 25/03/23,13:16:38,08,09,1, 11.8,1,1, 5.697, 10525.835, 393.644, 52903.969 25/03/23,13:16:38,09,09,1, 11.8,1,1, 5.697, 10525.819, 393.686, 52904.001 25/03/23,13:16:38,10,09,1, 11.8,1,1, 5.697, 10525.847, 393.676, 52904.001 25/03/23,13:16:38,11,09,1, 11.8,1,1, 5.697, 10525.831, 393.665, 52903.924 25/03/23,13:16:38,12,09,1, 11.8,1,1, 5.697, 10525.832, 393.672, 52903.977 25/03/23,13:16:38,13,09,1, 11.8,1,1, 5.697, 10525.816, 393.646, 52903.912 25/03/23,13:16:38,14,09,1, 11.8,1,1, 5.697, 10525.847, 393.650, 52903.912 25/03/23,13:16:38,15,09,1, 11.8,1,1, 5.697, 10525.828, 393.661, 52903.961 25/03/23,13:16:38,16,09,1, 11.8,1,1, 5.697, 10525.826, 393.643, 52903.979 25/03/23,13:16:38,17,09,1, 11.8,1,1, 5.697, 10525.833, 393.632, 52903.916 25/03/23,13:16:38,18,09,1, 11.8,1,1, 5.697, 10525.829, 393.643, 52904.000 25/03/23,13:16:38,19,09,1, 11.8,1,1, 5.697, 10525.829, 393.664, 52903.995 25/03/23,13:16:39,00,09,1, 11.9,1,1, 5.697, 10525.825, 393.664, 52903.995 25/03/23,13:16:39,01,09,1, 11.9,1,1, 5.697, 10525.813, 393.650, 52903.936 25/03/23,13:16:39,02,09,1, 11.9,1,1, 5.697, 10525.809, 393.645, 52903.991 25/03/23,13:16:39,03,09,1, 11.9,1,1, 5.697, 10525.825, 393.632, 52904.021 25/03/23,13:16:39,04,09,1, 11.9,1,1, 5.697, 10525.797, 393.634, 52903.971 25/03/23,13:16:39,05,09,1, 11.9,1,1, 5.697, 10525.800, 393.652, 52903.891 25/03/23,13:16:39,06,09,1, 11.9,1,1, 5.697, 10525.806, 393.646, 52904.021 25/03/23,13:16:39,07,09,1, 11.9,1,1, 5.697, 10525.805, 393.624, 52903.950 25/03/23,13:16:39,08,09,1, 11.9,1,1, 5.697, 10525.806, 393.638, 52904.044 25/03/23,13:16:39,09,09,1, 11.9,1,1, 5.697, 10525.782, 393.642, 52904.027 25/03/23,13:16:39,10,09,1, 11.9,1,1, 5.697, 10525.808, 393.633, 52903.923 25/03/23,13:16:39,11,09,1, 11.9,1,1, 5.697, 10525.806, 393.643, 52903.957 25/03/23,13:16:39,12,09,1, 11.9,1,1, 5.697, 10525.799, 393.622, 52904.025 25/03/23,13:16:39,13,09,1, 11.9,1,1, 5.697, 10525.806, 393.622, 52903.950 25/03/23,13:16:39,14,09,1, 11.9,1,1, 5.697, 10525.796, 393.620, 52904.051 25/03/23,13:16:39,15,09,1, 11.9,1,1, 5.697, 10525.796, 393.621, 52903.924 25/03/23,13:16:39,16,09,1, 11.9,1,1, 5.697, 10525.795, 393.647, 52904.045 25/03/23,13:16:39,17,09,1, 11.9,1,1, 5.697, 10525.813, 393.618, 52904.068 25/03/23,13:16:39,18,09,1, 11.9,1,1, 5.697, 10525.783, 393.633, 52904.036 25/03/23,13:16:39,19,09,1, 11.9,1,1, 5.697, 10525.790, 393.621, 52904.046 25/03/23,13:16:40,00,09,1, 11.9,1,1, 5.697, 10525.783, 393.621, 52904.046 25/03/23,13:16:40,01,09,1, 11.9,1,1, 5.697, 10525.786, 393.627, 52903.953 25/03/23,13:16:40,02,09,1, 11.9,1,1, 5.697, 10525.769, 393.671, 52904.003 25/03/23,13:16:40,03,09,1, 11.9,1,1, 5.697, 10525.762, 393.618, 52903.944 25/03/23,13:16:40,04,09,1, 11.9,1,1, 5.697, 10525.763, 393.642, 52904.014 25/03/23,13:16:40,05,09,1, 11.9,1,1, 5.697, 10525.743, 393.638, 52904.117 25/03/23,13:16:40,06,09,1, 11.9,1,1, 5.697, 10525.760, 393.640, 52904.005 25/03/23,13:16:40,07,09,1, 11.9,1,1, 5.697, 10525.746, 393.646, 52904.145 25/03/23,13:16:40,08,09,1, 11.9,1,1, 5.697, 10525.768, 393.630, 52903.925 25/03/23,13:16:40,09,09,1, 11.9,1,1, 5.697, 10525.764, 393.622, 52903.915 25/03/23,13:16:40,10,09,1, 11.9,1,1, 5.697, 10525.772, 393.635, 52903.963 25/03/23,13:16:40,11,09,1, 11.9,1,1, 5.697, 10525.762, 393.633, 52903.981 25/03/23,13:16:40,12,09,1, 11.9,1,1, 5.697, 10525.747, 393.611, 52903.993 25/03/23,13:16:40,13,09,1, 11.9,1,1, 5.697, 10525.751, 393.622, 52904.043 25/03/23,13:16:40,14,09,1, 11.9,1,1, 5.697, 10525.764, 393.622, 52903.942 25/03/23,13:16:40,15,09,1, 11.9,1,1, 5.697, 10525.730, 393.614, 52904.030 25/03/23,13:16:40,16,09,1, 11.9,1,1, 5.697, 10525.727, 393.600, 52904.023 25/03/23,13:16:40,17,09,1, 11.9,1,1, 5.697, 10525.745, 393.613, 52903.969 25/03/23,13:16:40,18,09,1, 11.9,1,1, 5.697, 10525.763, 393.621, 52904.080 25/03/23,13:16:40,19,09,1, 11.9,1,1, 5.697, 10525.721, 393.620, 52903.974 25/03/23,13:16:41,00,09,1, 11.9,1,1, 5.700, 10525.717, 393.620, 52903.974 25/03/23,13:16:41,01,09,1, 11.9,1,1, 5.700, 10525.730, 393.620, 52903.912 25/03/23,13:16:41,02,09,1, 11.9,1,1, 5.700, 10525.715, 393.641, 52904.175 25/03/23,13:16:41,03,09,1, 11.9,1,1, 5.700, 10525.702, 393.636, 52904.050 25/03/23,13:16:41,04,09,1, 11.9,1,1, 5.700, 10525.726, 393.622, 52903.958 25/03/23,13:16:41,05,09,1, 11.9,1,1, 5.700, 10525.724, 393.630, 52904.030 25/03/23,13:16:41,06,09,1, 11.9,1,1, 5.700, 10525.712, 393.603, 52903.987 25/03/23,13:16:41,07,09,1, 11.9,1,1, 5.700, 10525.703, 393.620, 52904.048 25/03/23,13:16:41,08,09,1, 11.9,1,1, 5.700, 10525.699, 393.602, 52903.999 25/03/23,13:16:41,09,09,1, 11.9,1,1, 5.700, 10525.709, 393.601, 52904.028 25/03/23,13:16:41,10,09,1, 11.9,1,1, 5.700, 10525.695, 393.599, 52903.998 25/03/23,13:16:41,11,09,1, 11.9,1,1, 5.700, 10525.688, 393.623, 52903.975 25/03/23,13:16:41,12,09,1, 11.9,1,1, 5.700, 10525.689, 393.610, 52904.000 25/03/23,13:16:41,13,09,1, 11.9,1,1, 5.700, 10525.700, 393.601, 52904.037 25/03/23,13:16:41,14,09,1, 11.9,1,1, 5.700, 10525.681, 393.608, 52904.037 25/03/23,13:16:41,15,09,1, 11.9,1,1, 5.700, 10525.661, 393.602, 52904.055 25/03/23,13:16:41,16,09,1, 11.9,1,1, 5.700, 10525.703, 393.598, 52904.092 25/03/23,13:16:41,17,09,1, 11.9,1,1, 5.700, 10525.697, 393.585, 52903.943 25/03/23,13:16:41,18,09,1, 11.9,1,1, 5.700, 10525.670, 393.596, 52903.955 25/03/23,13:16:41,19,09,1, 11.9,1,1, 5.700, 10525.688, 393.587, 52904.002 25/03/23,13:16:42,00,09,1, 11.9,1,1, 5.700, 10525.683, 393.587, 52904.002 25/03/23,13:16:42,01,09,1, 11.9,1,1, 5.700, 10525.684, 393.587, 52904.012 25/03/23,13:16:42,02,09,1, 11.9,1,1, 5.700, 10525.664, 393.584, 52903.984 25/03/23,13:16:42,03,09,1, 11.9,1,1, 5.700, 10525.654, 393.617, 52903.994 25/03/23,13:16:42,04,09,1, 11.9,1,1, 5.700, 10525.667, 393.595, 52904.090 25/03/23,13:16:42,05,09,1, 11.9,1,1, 5.700, 10525.633, 393.598, 52904.001 25/03/23,13:16:42,06,09,1, 11.9,1,1, 5.700, 10525.689, 393.602, 52904.069 25/03/23,13:16:42,07,09,1, 11.9,1,1, 5.700, 10525.649, 393.583, 52904.015 25/03/23,13:16:42,08,09,1, 11.9,1,1, 5.700, 10525.649, 393.621, 52904.064 25/03/23,13:16:42,09,09,1, 11.9,1,1, 5.700, 10525.638, 393.612, 52904.091 25/03/23,13:16:42,10,09,1, 11.9,1,1, 5.700, 10525.629, 393.595, 52904.087 25/03/23,13:16:42,11,09,1, 11.9,1,1, 5.700, 10525.651, 393.604, 52904.007 25/03/23,13:16:42,12,09,1, 11.9,1,1, 5.700, 10525.647, 393.607, 52904.053 25/03/23,13:16:42,13,09,1, 11.9,1,1, 5.700, 10525.654, 393.628, 52904.054 25/03/23,13:16:42,14,09,1, 11.9,1,1, 5.700, 10525.633, 393.593, 52904.051 25/03/23,13:16:42,15,09,1, 11.9,1,1, 5.700, 10525.642, 393.601, 52904.030 25/03/23,13:16:42,16,09,1, 11.9,1,1, 5.700, 10525.610, 393.609, 52904.130 25/03/23,13:16:42,17,09,1, 11.9,1,1, 5.700, 10525.638, 393.633, 52904.053 25/03/23,13:16:42,18,09,1, 11.9,1,1, 5.700, 10525.626, 393.584, 52904.061 25/03/23,13:16:42,19,09,1, 11.9,1,1, 5.700, 10525.617, 393.606, 52904.020 25/03/23,13:16:43,00,09,1, 11.9,1,1, 5.699, 10525.616, 393.606, 52904.020 25/03/23,13:16:43,01,09,1, 11.9,1,1, 5.699, 10525.639, 393.617, 52904.105 25/03/23,13:16:43,02,09,1, 11.9,1,1, 5.699, 10525.620, 393.593, 52904.054 25/03/23,13:16:43,03,09,1, 11.9,1,1, 5.699, 10525.616, 393.578, 52904.088 25/03/23,13:16:43,04,09,1, 11.9,1,1, 5.699, 10525.620, 393.634, 52904.096 25/03/23,13:16:43,05,09,1, 11.9,1,1, 5.699, 10525.621, 393.598, 52904.116 25/03/23,13:16:43,06,09,1, 11.9,1,1, 5.699, 10525.608, 393.621, 52904.054 25/03/23,13:16:43,07,09,1, 11.9,1,1, 5.699, 10525.612, 393.620, 52904.057 25/03/23,13:16:43,08,09,1, 11.9,1,1, 5.699, 10525.601, 393.599, 52904.092 25/03/23,13:16:43,09,09,1, 11.9,1,1, 5.699, 10525.608, 393.620, 52904.175 25/03/23,13:16:43,10,09,1, 11.9,1,1, 5.699, 10525.605, 393.609, 52904.050 25/03/23,13:16:43,11,09,1, 11.9,1,1, 5.699, 10525.604, 393.581, 52904.086 25/03/23,13:16:43,12,09,1, 11.9,1,1, 5.699, 10525.572, 393.619, 52904.097 25/03/23,13:16:43,13,09,1, 11.9,1,1, 5.699, 10525.616, 393.585, 52904.120 25/03/23,13:16:43,14,09,1, 11.9,1,1, 5.699, 10525.581, 393.596, 52904.130 25/03/23,13:16:43,15,09,1, 11.9,1,1, 5.699, 10525.578, 393.618, 52904.137 25/03/23,13:16:43,16,09,1, 11.9,1,1, 5.699, 10525.587, 393.621, 52904.057 25/03/23,13:16:43,17,09,1, 11.9,1,1, 5.699, 10525.584, 393.617, 52904.059 25/03/23,13:16:43,18,09,1, 11.9,1,1, 5.699, 10525.574, 393.609, 52904.146 25/03/23,13:16:43,19,09,1, 11.9,1,1, 5.699, 10525.577, 393.603, 52904.052 25/03/23,13:16:44,00,09,1, 11.9,1,1, 5.697, 10525.575, 393.603, 52904.052 25/03/23,13:16:44,01,09,1, 11.9,1,1, 5.697, 10525.562, 393.614, 52904.070 25/03/23,13:16:44,02,09,1, 11.9,1,1, 5.697, 10525.560, 393.620, 52904.109 25/03/23,13:16:44,03,09,1, 11.9,1,1, 5.697, 10525.570, 393.624, 52904.116 25/03/23,13:16:44,04,09,1, 11.9,1,1, 5.697, 10525.567, 393.593, 52904.032 25/03/23,13:16:44,05,09,1, 11.9,1,1, 5.697, 10525.556, 393.607, 52904.034 25/03/23,13:16:44,06,09,1, 11.9,1,1, 5.697, 10525.522, 393.612, 52904.150 25/03/23,13:16:44,07,09,1, 11.9,1,1, 5.697, 10525.540, 393.603, 52904.129 25/03/23,13:16:44,08,09,1, 11.9,1,1, 5.697, 10525.553, 393.619, 52904.164 25/03/23,13:16:44,09,09,1, 11.9,1,1, 5.697, 10525.542, 393.591, 52904.109 25/03/23,13:16:44,10,09,1, 11.9,1,1, 5.697, 10525.543, 393.592, 52904.231 25/03/23,13:16:44,11,09,1, 11.9,1,1, 5.697, 10525.555, 393.583, 52904.107 25/03/23,13:16:44,12,09,1, 11.9,1,1, 5.697, 10525.547, 393.598, 52904.133 25/03/23,13:16:44,13,09,1, 11.9,1,1, 5.697, 10525.540, 393.600, 52904.113 25/03/23,13:16:44,14,09,1, 11.9,1,1, 5.697, 10525.528, 393.588, 52904.120 25/03/23,13:16:44,15,09,1, 11.9,1,1, 5.697, 10525.538, 393.594, 52904.149 25/03/23,13:16:44,16,09,1, 11.9,1,1, 5.697, 10525.539, 393.591, 52904.113 25/03/23,13:16:44,17,09,1, 11.9,1,1, 5.697, 10525.540, 393.587, 52904.108 25/03/23,13:16:44,18,09,1, 11.9,1,1, 5.697, 10525.537, 393.591, 52904.139 25/03/23,13:16:44,19,09,1, 11.9,1,1, 5.697, 10525.528, 393.581, 52904.120 25/03/23,13:16:45,00,09,1, 11.9,1,1, 5.694, 10525.525, 393.581, 52904.120 25/03/23,13:16:45,01,09,1, 11.9,1,1, 5.694, 10525.509, 393.586, 52904.123 25/03/23,13:16:45,02,09,1, 11.9,1,1, 5.694, 10525.508, 393.629, 52904.177 25/03/23,13:16:45,03,09,1, 11.9,1,1, 5.694, 10525.519, 393.597, 52904.170 25/03/23,13:16:45,04,09,1, 11.9,1,1, 5.694, 10525.512, 393.591, 52904.096 25/03/23,13:16:45,05,09,1, 11.9,1,1, 5.694, 10525.529, 393.594, 52904.165 25/03/23,13:16:45,06,09,1, 11.9,1,1, 5.694, 10525.502, 393.610, 52904.187 25/03/23,13:16:45,07,09,1, 11.9,1,1, 5.694, 10525.520, 393.611, 52904.170 25/03/23,13:16:45,08,09,1, 11.9,1,1, 5.694, 10525.495, 393.607, 52904.225 25/03/23,13:16:45,09,09,1, 11.9,1,1, 5.694, 10525.508, 393.599, 52904.169 25/03/23,13:16:45,10,09,1, 11.9,1,1, 5.694, 10525.503, 393.606, 52904.116 25/03/23,13:16:45,11,09,1, 11.9,1,1, 5.694, 10525.478, 393.608, 52904.215 25/03/23,13:16:45,12,09,1, 11.9,1,1, 5.694, 10525.531, 393.611, 52904.125 25/03/23,13:16:45,13,09,1, 11.9,1,1, 5.694, 10525.497, 393.628, 52904.189 25/03/23,13:16:45,14,09,1, 11.9,1,1, 5.694, 10525.491, 393.617, 52904.183 25/03/23,13:16:45,15,09,1, 11.9,1,1, 5.694, 10525.472, 393.582, 52904.151 25/03/23,13:16:45,16,09,1, 11.9,1,1, 5.694, 10525.502, 393.592, 52904.189 25/03/23,13:16:45,17,09,1, 11.9,1,1, 5.694, 10525.469, 393.619, 52904.136 25/03/23,13:16:45,18,09,1, 11.9,1,1, 5.694, 10525.463, 393.589, 52904.174 25/03/23,13:16:45,19,09,1, 11.9,1,1, 5.694, 10525.452, 393.600, 52904.165 25/03/23,13:16:46,00,09,1, 11.9,1,1, 5.695, 10525.450, 393.600, 52904.165 25/03/23,13:16:46,01,09,1, 11.9,1,1, 5.695, 10525.466, 393.604, 52904.203 25/03/23,13:16:46,02,09,1, 11.9,1,1, 5.695, 10525.488, 393.609, 52904.157 25/03/23,13:16:46,03,09,1, 11.9,1,1, 5.695, 10525.482, 393.595, 52904.126 25/03/23,13:16:46,04,09,1, 11.9,1,1, 5.695, 10525.478, 393.598, 52904.143 25/03/23,13:16:46,05,09,1, 11.9,1,1, 5.695, 10525.444, 393.609, 52904.164 25/03/23,13:16:46,06,09,1, 11.9,1,1, 5.695, 10525.450, 393.618, 52904.112 25/03/23,13:16:46,07,09,1, 11.9,1,1, 5.695, 10525.424, 393.615, 52904.156 25/03/23,13:16:46,08,09,1, 11.9,1,1, 5.695, 10525.450, 393.578, 52904.115 25/03/23,13:16:46,09,09,1, 11.9,1,1, 5.695, 10525.446, 393.642, 52904.156 25/03/23,13:16:46,10,09,1, 11.9,1,1, 5.695, 10525.437, 393.614, 52904.126 25/03/23,13:16:46,11,09,1, 11.9,1,1, 5.695, 10525.438, 393.607, 52904.234 25/03/23,13:16:46,12,09,1, 11.9,1,1, 5.695, 10525.445, 393.609, 52904.252 25/03/23,13:16:46,13,09,1, 11.9,1,1, 5.695, 10525.433, 393.589, 52904.228 25/03/23,13:16:46,14,09,1, 11.9,1,1, 5.695, 10525.443, 393.605, 52904.207 25/03/23,13:16:46,15,09,1, 11.9,1,1, 5.695, 10525.444, 393.629, 52904.249 25/03/23,13:16:46,16,09,1, 11.9,1,1, 5.695, 10525.442, 393.598, 52904.049 25/03/23,13:16:46,17,09,1, 11.9,1,1, 5.695, 10525.419, 393.613, 52904.242 25/03/23,13:16:46,18,09,1, 11.9,1,1, 5.695, 10525.411, 393.619, 52904.240 25/03/23,13:16:46,19,09,1, 11.9,1,1, 5.695, 10525.416, 393.622, 52904.265 25/03/23,13:16:47,00,09,1, 11.9,1,1, 5.698, 10525.408, 393.622, 52904.265 25/03/23,13:16:47,01,09,1, 11.9,1,1, 5.698, 10525.423, 393.603, 52904.213 25/03/23,13:16:47,02,09,1, 11.9,1,1, 5.698, 10525.415, 393.618, 52904.204 25/03/23,13:16:47,03,09,1, 11.9,1,1, 5.698, 10525.437, 393.600, 52904.243 25/03/23,13:16:47,04,09,1, 11.9,1,1, 5.698, 10525.426, 393.604, 52904.216 25/03/23,13:16:47,05,09,1, 11.9,1,1, 5.698, 10525.416, 393.601, 52904.164 25/03/23,13:16:47,06,09,1, 11.9,1,1, 5.698, 10525.426, 393.601, 52904.191 25/03/23,13:16:47,07,09,1, 11.9,1,1, 5.698, 10525.414, 393.606, 52904.140 25/03/23,13:16:47,08,09,1, 11.9,1,1, 5.698, 10525.419, 393.607, 52904.184 25/03/23,13:16:47,09,09,1, 11.9,1,1, 5.698, 10525.409, 393.621, 52904.222 25/03/23,13:16:47,10,09,1, 11.9,1,1, 5.698, 10525.399, 393.610, 52904.164 25/03/23,13:16:47,11,09,1, 11.9,1,1, 5.698, 10525.385, 393.613, 52904.223 25/03/23,13:16:47,12,09,1, 11.9,1,1, 5.698, 10525.381, 393.620, 52904.172 25/03/23,13:16:47,13,09,1, 11.9,1,1, 5.698, 10525.403, 393.606, 52904.215 25/03/23,13:16:47,14,09,1, 11.9,1,1, 5.698, 10525.352, 393.587, 52904.218 25/03/23,13:16:47,15,09,1, 11.9,1,1, 5.698, 10525.378, 393.608, 52904.154 25/03/23,13:16:47,16,09,1, 11.9,1,1, 5.698, 10525.391, 393.605, 52904.179 25/03/23,13:16:47,17,09,1, 11.9,1,1, 5.698, 10525.380, 393.626, 52904.145 25/03/23,13:16:47,18,09,1, 11.9,1,1, 5.698, 10525.396, 393.612, 52904.251 25/03/23,13:16:47,19,09,1, 11.9,1,1, 5.698, 10525.419, 393.594, 52904.406 25/03/23,13:16:48,00,09,1, 11.9,1,1, 5.699, 10525.416, 393.594, 52904.406 25/03/23,13:16:48,01,09,1, 11.9,1,1, 5.699, 10525.343, 393.602, 52904.216 25/03/23,13:16:48,02,09,1, 11.9,1,1, 5.699, 10525.363, 393.620, 52904.246 25/03/23,13:16:48,03,09,1, 11.9,1,1, 5.699, 10525.371, 393.638, 52904.157 25/03/23,13:16:48,04,09,1, 11.9,1,1, 5.699, 10525.331, 393.615, 52904.232 25/03/23,13:16:48,05,09,1, 11.9,1,1, 5.699, 10525.357, 393.620, 52904.225 25/03/23,13:16:48,06,09,1, 11.9,1,1, 5.699, 10525.364, 393.634, 52904.214 25/03/23,13:16:48,07,09,1, 11.9,1,1, 5.699, 10525.339, 393.634, 52904.264 25/03/23,13:16:48,08,09,1, 11.9,1,1, 5.699, 10525.345, 393.616, 52904.184 25/03/23,13:16:48,09,09,1, 11.9,1,1, 5.699, 10525.330, 393.623, 52904.192 25/03/23,13:16:48,10,09,1, 11.9,1,1, 5.699, 10525.353, 393.625, 52904.211 25/03/23,13:16:48,11,09,1, 11.9,1,1, 5.699, 10525.336, 393.604, 52904.194 25/03/23,13:16:48,12,09,1, 11.9,1,1, 5.699, 10525.348, 393.623, 52904.283 25/03/23,13:16:48,13,09,1, 11.9,1,1, 5.699, 10525.333, 393.603, 52904.232 25/03/23,13:16:48,14,09,1, 11.9,1,1, 5.699, 10525.346, 393.603, 52904.207 25/03/23,13:16:48,15,09,1, 11.9,1,1, 5.699, 10525.343, 393.627, 52904.240 25/03/23,13:16:48,16,09,1, 11.9,1,1, 5.699, 10525.343, 393.608, 52904.293 25/03/23,13:16:48,17,09,1, 11.9,1,1, 5.699, 10525.330, 393.623, 52904.362 25/03/23,13:16:48,18,09,1, 11.9,1,1, 5.699, 10525.350, 393.628, 52904.312 25/03/23,13:16:48,19,09,1, 11.9,1,1, 5.699, 10525.344, 393.611, 52904.272 25/03/23,13:16:49,00,09,1, 11.9,1,1, 5.698, 10525.341, 393.611, 52904.272 25/03/23,13:16:49,01,09,1, 11.9,1,1, 5.698, 10525.334, 393.633, 52904.341 25/03/23,13:16:49,02,09,1, 11.9,1,1, 5.698, 10525.314, 393.638, 52904.314 25/03/23,13:16:49,03,09,1, 11.9,1,1, 5.698, 10525.320, 393.605, 52904.326 25/03/23,13:16:49,04,09,1, 11.9,1,1, 5.698, 10525.318, 393.620, 52904.327 25/03/23,13:16:49,05,09,1, 11.9,1,1, 5.698, 10525.289, 393.628, 52904.331 25/03/23,13:16:49,06,09,1, 11.9,1,1, 5.698, 10525.316, 393.664, 52904.318 25/03/23,13:16:49,07,09,1, 11.9,1,1, 5.698, 10525.316, 393.642, 52904.291 25/03/23,13:16:49,08,09,1, 11.9,1,1, 5.698, 10525.293, 393.633, 52904.269 25/03/23,13:16:49,09,09,1, 11.9,1,1, 5.698, 10525.283, 393.651, 52904.350 25/03/23,13:16:49,10,09,1, 11.9,1,1, 5.698, 10525.281, 393.652, 52904.303 25/03/23,13:16:49,11,09,1, 11.9,1,1, 5.698, 10525.288, 393.646, 52904.258 25/03/23,13:16:49,12,09,1, 11.9,1,1, 5.698, 10525.287, 393.648, 52904.369 25/03/23,13:16:49,13,09,1, 11.9,1,1, 5.698, 10525.286, 393.630, 52904.232 25/03/23,13:16:49,14,09,1, 11.9,1,1, 5.698, 10525.269, 393.652, 52904.308 25/03/23,13:16:49,15,09,1, 11.9,1,1, 5.698, 10525.297, 393.630, 52904.313 25/03/23,13:16:49,16,09,1, 11.9,1,1, 5.698, 10525.265, 393.651, 52904.315 25/03/23,13:16:49,17,09,1, 11.9,1,1, 5.698, 10525.284, 393.633, 52904.312 25/03/23,13:16:49,18,09,1, 11.9,1,1, 5.698, 10525.259, 393.629, 52904.303 25/03/23,13:16:49,19,09,1, 11.9,1,1, 5.698, 10525.276, 393.643, 52904.356 25/03/23,13:16:50,00,09,1, 12.0,1,1, 5.696, 10525.274, 393.643, 52904.356 25/03/23,13:16:50,01,09,1, 12.0,1,1, 5.696, 10525.254, 393.637, 52904.336 25/03/23,13:16:50,02,09,1, 12.0,1,1, 5.696, 10525.264, 393.664, 52904.349 25/03/23,13:16:50,03,09,1, 12.0,1,1, 5.696, 10525.264, 393.659, 52904.302 25/03/23,13:16:50,04,09,1, 12.0,1,1, 5.696, 10525.271, 393.672, 52904.392 25/03/23,13:16:50,05,09,1, 12.0,1,1, 5.696, 10525.256, 393.650, 52904.346 25/03/23,13:16:50,06,09,1, 12.0,1,1, 5.696, 10525.268, 393.648, 52904.323 25/03/23,13:16:50,07,09,1, 12.0,1,1, 5.696, 10525.230, 393.651, 52904.375 25/03/23,13:16:50,08,09,1, 12.0,1,1, 5.696, 10525.249, 393.631, 52904.368 25/03/23,13:16:50,09,09,1, 12.0,1,1, 5.696, 10525.231, 393.668, 52904.348 25/03/23,13:16:50,10,09,1, 12.0,1,1, 5.696, 10525.242, 393.655, 52904.325 25/03/23,13:16:50,11,09,1, 12.0,1,1, 5.696, 10525.265, 393.647, 52904.303 25/03/23,13:16:50,12,09,1, 12.0,1,1, 5.696, 10525.241, 393.622, 52904.332 25/03/23,13:16:50,13,09,1, 12.0,1,1, 5.696, 10525.246, 393.650, 52904.324 25/03/23,13:16:50,14,09,1, 12.0,1,1, 5.696, 10525.227, 393.647, 52904.402 25/03/23,13:16:50,15,09,1, 12.0,1,1, 5.696, 10525.205, 393.643, 52904.360 25/03/23,13:16:50,16,09,1, 12.0,1,1, 5.696, 10525.238, 393.639, 52904.367 25/03/23,13:16:50,17,09,1, 12.0,1,1, 5.696, 10525.201, 393.654, 52904.388 25/03/23,13:16:50,18,09,1, 12.0,1,1, 5.696, 10525.249, 393.645, 52904.294 25/03/23,13:16:50,19,09,1, 12.0,1,1, 5.696, 10525.211, 393.633, 52904.356 25/03/23,13:16:51,00,09,1, 11.9,1,1, 5.698, 10525.208, 393.633, 52904.356 25/03/23,13:16:51,01,09,1, 11.9,1,1, 5.698, 10525.226, 393.650, 52904.353 25/03/23,13:16:51,02,09,1, 11.9,1,1, 5.698, 10525.208, 393.623, 52904.257 25/03/23,13:16:51,03,09,1, 11.9,1,1, 5.698, 10525.213, 393.665, 52904.443 25/03/23,13:16:51,04,09,1, 11.9,1,1, 5.698, 10525.211, 393.648, 52904.362 25/03/23,13:16:51,05,09,1, 11.9,1,1, 5.698, 10525.229, 393.650, 52904.333 25/03/23,13:16:51,06,09,1, 11.9,1,1, 5.698, 10525.190, 393.679, 52904.410 25/03/23,13:16:51,07,09,1, 11.9,1,1, 5.698, 10525.226, 393.666, 52904.439 25/03/23,13:16:51,08,09,1, 11.9,1,1, 5.698, 10525.207, 393.658, 52904.404 25/03/23,13:16:51,09,09,1, 11.9,1,1, 5.698, 10525.209, 393.653, 52904.393 25/03/23,13:16:51,10,09,1, 11.9,1,1, 5.698, 10525.193, 393.668, 52904.351 25/03/23,13:16:51,11,09,1, 11.9,1,1, 5.698, 10525.194, 393.661, 52904.342 25/03/23,13:16:51,12,09,1, 11.9,1,1, 5.698, 10525.193, 393.680, 52904.446 25/03/23,13:16:51,13,09,1, 11.9,1,1, 5.698, 10525.181, 393.661, 52904.414 25/03/23,13:16:51,14,09,1, 11.9,1,1, 5.698, 10525.193, 393.637, 52904.386 25/03/23,13:16:51,15,09,1, 11.9,1,1, 5.698, 10525.193, 393.661, 52904.413 25/03/23,13:16:51,16,09,1, 11.9,1,1, 5.698, 10525.184, 393.642, 52904.379 25/03/23,13:16:51,17,09,1, 11.9,1,1, 5.698, 10525.171, 393.664, 52904.415 25/03/23,13:16:51,18,09,1, 11.9,1,1, 5.698, 10525.180, 393.645, 52904.413 25/03/23,13:16:51,19,09,1, 11.9,1,1, 5.698, 10525.174, 393.672, 52904.423 25/03/23,13:16:52,00,10,1, 12.0,1,1, 5.698, 10525.166, 393.672, 52904.423 25/03/23,13:16:52,01,10,1, 12.0,1,1, 5.698, 10525.189, 393.649, 52904.267 25/03/23,13:16:52,02,10,1, 12.0,1,1, 5.698, 10525.156, 393.664, 52904.357 25/03/23,13:16:52,03,10,1, 12.0,1,1, 5.698, 10525.138, 393.672, 52904.377 25/03/23,13:16:52,04,10,1, 12.0,1,1, 5.698, 10525.162, 393.660, 52904.401 25/03/23,13:16:52,05,10,1, 12.0,1,1, 5.698, 10525.171, 393.652, 52904.431 25/03/23,13:16:52,06,10,1, 12.0,1,1, 5.698, 10525.148, 393.659, 52904.408 25/03/23,13:16:52,07,10,1, 12.0,1,1, 5.698, 10525.168, 393.672, 52904.474 25/03/23,13:16:52,08,10,1, 12.0,1,1, 5.698, 10525.152, 393.668, 52904.435 25/03/23,13:16:52,09,10,1, 12.0,1,1, 5.698, 10525.144, 393.661, 52904.386 25/03/23,13:16:52,10,10,1, 12.0,1,1, 5.698, 10525.130, 393.660, 52904.418 25/03/23,13:16:52,11,10,1, 12.0,1,1, 5.698, 10525.145, 393.658, 52904.428 25/03/23,13:16:52,12,10,1, 12.0,1,1, 5.698, 10525.152, 393.666, 52904.416 25/03/23,13:16:52,13,10,1, 12.0,1,1, 5.698, 10525.149, 393.656, 52904.407 25/03/23,13:16:52,14,10,1, 12.0,1,1, 5.698, 10525.142, 393.654, 52904.370 25/03/23,13:16:52,15,10,1, 12.0,1,1, 5.698, 10525.142, 393.688, 52904.430 25/03/23,13:16:52,16,10,1, 12.0,1,1, 5.698, 10525.106, 393.661, 52904.380 25/03/23,13:16:52,17,10,1, 12.0,1,1, 5.698, 10525.137, 393.663, 52904.408 25/03/23,13:16:52,18,10,1, 12.0,1,1, 5.698, 10525.134, 393.662, 52904.455 25/03/23,13:16:52,19,10,1, 12.0,1,1, 5.698, 10525.124, 393.673, 52904.408 25/03/23,13:16:53,00,09,1, 11.9,1,1, 5.698, 10525.124, 393.673, 52904.408 25/03/23,13:16:53,01,09,1, 11.9,1,1, 5.698, 10525.102, 393.666, 52904.492 25/03/23,13:16:53,02,09,1, 11.9,1,1, 5.698, 10525.088, 393.655, 52904.400 25/03/23,13:16:53,03,09,1, 11.9,1,1, 5.698, 10525.090, 393.655, 52904.400 25/03/23,13:16:53,04,09,1, 11.9,1,1, 5.698, 10525.124, 393.644, 52904.436 25/03/23,13:16:53,05,09,1, 11.9,1,1, 5.698, 10525.103, 393.681, 52904.507 25/03/23,13:16:53,06,09,1, 11.9,1,1, 5.698, 10525.097, 393.659, 52904.494 25/03/23,13:16:53,07,09,1, 11.9,1,1, 5.698, 10525.114, 393.670, 52904.464 25/03/23,13:16:53,08,09,1, 11.9,1,1, 5.698, 10525.128, 393.653, 52904.411 25/03/23,13:16:53,09,09,1, 11.9,1,1, 5.698, 10525.103, 393.659, 52904.465 25/03/23,13:16:53,10,09,1, 11.9,1,1, 5.698, 10525.093, 393.685, 52904.515 25/03/23,13:16:53,11,09,1, 11.9,1,1, 5.698, 10525.076, 393.677, 52904.453 25/03/23,13:16:53,12,09,1, 11.9,1,1, 5.698, 10525.115, 393.696, 52904.418 25/03/23,13:16:53,13,09,1, 11.9,1,1, 5.698, 10525.070, 393.676, 52904.483 25/03/23,13:16:53,14,09,1, 11.9,1,1, 5.698, 10525.083, 393.677, 52904.474 25/03/23,13:16:53,15,09,1, 11.9,1,1, 5.698, 10525.085, 393.694, 52904.457 25/03/23,13:16:53,16,09,1, 11.9,1,1, 5.698, 10525.078, 393.673, 52904.464 25/03/23,13:16:53,17,09,1, 11.9,1,1, 5.698, 10525.071, 393.696, 52904.485 25/03/23,13:16:53,18,09,1, 11.9,1,1, 5.698, 10525.083, 393.694, 52904.483 25/03/23,13:16:53,19,09,1, 11.9,1,1, 5.698, 10525.090, 393.693, 52904.504 25/03/23,13:16:54,00,10,1, 11.9,1,1, 5.696, 10525.082, 393.693, 52904.504 25/03/23,13:16:54,01,10,1, 11.9,1,1, 5.696, 10525.069, 393.703, 52904.497 25/03/23,13:16:54,02,10,1, 11.9,1,1, 5.696, 10525.072, 393.679, 52904.455 25/03/23,13:16:54,03,10,1, 11.9,1,1, 5.696, 10525.079, 393.687, 52904.481 25/03/23,13:16:54,04,10,1, 11.9,1,1, 5.696, 10525.074, 393.689, 52904.481 25/03/23,13:16:54,05,10,1, 11.9,1,1, 5.696, 10525.083, 393.705, 52904.533 25/03/23,13:16:54,06,10,1, 11.9,1,1, 5.696, 10525.080, 393.698, 52904.518 25/03/23,13:16:54,07,10,1, 11.9,1,1, 5.696, 10525.066, 393.706, 52904.538 25/03/23,13:16:54,08,10,1, 11.9,1,1, 5.696, 10525.072, 393.697, 52904.497 25/03/23,13:16:54,09,10,1, 11.9,1,1, 5.696, 10525.063, 393.689, 52904.546 25/03/23,13:16:54,10,10,1, 11.9,1,1, 5.696, 10525.067, 393.696, 52904.456 25/03/23,13:16:54,11,10,1, 11.9,1,1, 5.696, 10525.056, 393.669, 52904.486 25/03/23,13:16:54,12,10,1, 11.9,1,1, 5.696, 10525.050, 393.685, 52904.600 25/03/23,13:16:54,13,10,1, 11.9,1,1, 5.696, 10525.056, 393.670, 52904.521 25/03/23,13:16:54,14,10,1, 11.9,1,1, 5.696, 10525.045, 393.670, 52904.516 25/03/23,13:16:54,15,10,1, 11.9,1,1, 5.696, 10525.063, 393.691, 52904.534 25/03/23,13:16:54,16,10,1, 11.9,1,1, 5.696, 10525.067, 393.678, 52904.548 25/03/23,13:16:54,17,10,1, 11.9,1,1, 5.696, 10525.029, 393.700, 52904.545 25/03/23,13:16:54,18,10,1, 11.9,1,1, 5.696, 10525.061, 393.715, 52904.547 25/03/23,13:16:54,19,10,1, 11.9,1,1, 5.696, 10525.018, 393.687, 52904.560 25/03/23,13:16:55,00,10,1, 11.8,1,1, 5.694, 10525.016, 393.687, 52904.560 25/03/23,13:16:55,01,10,1, 11.8,1,1, 5.694, 10525.062, 393.719, 52904.481 25/03/23,13:16:55,02,10,1, 11.8,1,1, 5.694, 10525.038, 393.730, 52904.543 25/03/23,13:16:55,03,10,1, 11.8,1,1, 5.694, 10525.050, 393.700, 52904.545 25/03/23,13:16:55,04,10,1, 11.8,1,1, 5.694, 10525.055, 393.708, 52904.514 25/03/23,13:16:55,05,10,1, 11.8,1,1, 5.694, 10525.033, 393.701, 52904.505 25/03/23,13:16:55,06,10,1, 11.8,1,1, 5.694, 10525.045, 393.697, 52904.501 25/03/23,13:16:55,07,10,1, 11.8,1,1, 5.694, 10525.038, 393.716, 52904.544 25/03/23,13:16:55,08,10,1, 11.8,1,1, 5.694, 10525.015, 393.706, 52904.533 25/03/23,13:16:55,09,10,1, 11.8,1,1, 5.694, 10525.044, 393.687, 52904.573 25/03/23,13:16:55,10,10,1, 11.8,1,1, 5.694, 10525.026, 393.698, 52904.540 25/03/23,13:16:55,11,10,1, 11.8,1,1, 5.694, 10525.025, 393.685, 52904.582 25/03/23,13:16:55,12,10,1, 11.8,1,1, 5.694, 10525.046, 393.724, 52904.587 25/03/23,13:16:55,13,10,1, 11.8,1,1, 5.694, 10525.065, 393.711, 52904.543 25/03/23,13:16:55,14,10,1, 11.8,1,1, 5.694, 10525.029, 393.738, 52904.544 25/03/23,13:16:55,15,10,1, 11.8,1,1, 5.694, 10525.059, 393.708, 52904.530 25/03/23,13:16:55,16,10,1, 11.8,1,1, 5.694, 10525.012, 393.719, 52904.534 25/03/23,13:16:55,17,10,1, 11.8,1,1, 5.694, 10525.020, 393.726, 52904.613 25/03/23,13:16:55,18,10,1, 11.8,1,1, 5.694, 10525.021, 393.723, 52904.575 25/03/23,13:16:55,19,10,1, 11.8,1,1, 5.694, 10525.029, 393.717, 52904.591 25/03/23,13:16:56,00,09,1, 11.9,1,1, 5.696, 10525.024, 393.717, 52904.591 25/03/23,13:16:56,01,09,1, 11.9,1,1, 5.696, 10525.027, 393.738, 52904.551 25/03/23,13:16:56,02,09,1, 11.9,1,1, 5.696, 10525.016, 393.736, 52904.638 25/03/23,13:16:56,03,09,1, 11.9,1,1, 5.696, 10525.017, 393.711, 52904.603 25/03/23,13:16:56,04,09,1, 11.9,1,1, 5.696, 10525.025, 393.714, 52904.608 25/03/23,13:16:56,05,09,1, 11.9,1,1, 5.696, 10525.023, 393.760, 52904.688 25/03/23,13:16:56,06,09,1, 11.9,1,1, 5.696, 10525.015, 393.735, 52904.670 25/03/23,13:16:56,07,09,1, 11.9,1,1, 5.696, 10525.016, 393.724, 52904.599 25/03/23,13:16:56,08,09,1, 11.9,1,1, 5.696, 10525.019, 393.719, 52904.675 25/03/23,13:16:56,09,09,1, 11.9,1,1, 5.696, 10525.021, 393.722, 52904.559 25/03/23,13:16:56,10,09,1, 11.9,1,1, 5.696, 10525.013, 393.740, 52904.585 25/03/23,13:16:56,11,09,1, 11.9,1,1, 5.696, 10524.980, 393.748, 52904.596 25/03/23,13:16:56,12,09,1, 11.9,1,1, 5.696, 10524.988, 393.743, 52904.630 25/03/23,13:16:56,13,09,1, 11.9,1,1, 5.696, 10525.013, 393.751, 52904.593 25/03/23,13:16:56,14,09,1, 11.9,1,1, 5.696, 10524.993, 393.733, 52904.575 25/03/23,13:16:56,15,09,1, 11.9,1,1, 5.696, 10524.993, 393.744, 52904.638 25/03/23,13:16:56,16,09,1, 11.9,1,1, 5.696, 10524.984, 393.733, 52904.632 25/03/23,13:16:56,17,09,1, 11.9,1,1, 5.696, 10524.986, 393.725, 52904.651 25/03/23,13:16:56,18,09,1, 11.9,1,1, 5.696, 10524.992, 393.738, 52904.670 25/03/23,13:16:56,19,09,1, 11.9,1,1, 5.696, 10524.982, 393.742, 52904.682 25/03/23,13:16:57,00,09,1, 11.9,1,1, 5.695, 10524.974, 393.742, 52904.682 25/03/23,13:16:57,01,09,1, 11.9,1,1, 5.695, 10525.011, 393.725, 52904.600 25/03/23,13:16:57,02,09,1, 11.9,1,1, 5.695, 10524.993, 393.778, 52904.769 25/03/23,13:16:57,03,09,1, 11.9,1,1, 5.695, 10524.988, 393.766, 52904.751 25/03/23,13:16:57,04,09,1, 11.9,1,1, 5.695, 10524.975, 393.780, 52904.775 25/03/23,13:16:57,05,09,1, 11.9,1,1, 5.695, 10524.981, 393.757, 52904.765 25/03/23,13:16:57,06,09,1, 11.9,1,1, 5.695, 10525.006, 393.750, 52904.794 25/03/23,13:16:57,07,09,1, 11.9,1,1, 5.695, 10524.995, 393.746, 52904.733 25/03/23,13:16:57,08,09,1, 11.9,1,1, 5.695, 10524.989, 393.757, 52904.777 25/03/23,13:16:57,09,09,1, 11.9,1,1, 5.695, 10524.987, 393.747, 52904.712 25/03/23,13:16:57,10,09,1, 11.9,1,1, 5.695, 10525.015, 393.740, 52904.696 25/03/23,13:16:57,11,09,1, 11.9,1,1, 5.695, 10524.988, 393.739, 52904.762 25/03/23,13:16:57,12,09,1, 11.9,1,1, 5.695, 10524.995, 393.729, 52904.803 25/03/23,13:16:57,13,09,1, 11.9,1,1, 5.695, 10524.981, 393.767, 52904.834 25/03/23,13:16:57,14,09,1, 11.9,1,1, 5.695, 10524.985, 393.755, 52904.710 25/03/23,13:16:57,15,09,1, 11.9,1,1, 5.695, 10524.987, 393.773, 52904.725 25/03/23,13:16:57,16,09,1, 11.9,1,1, 5.695, 10524.963, 393.768, 52904.756 25/03/23,13:16:57,17,09,1, 11.9,1,1, 5.695, 10524.974, 393.756, 52904.825 25/03/23,13:16:57,18,09,1, 11.9,1,1, 5.695, 10524.988, 393.782, 52904.820 25/03/23,13:16:57,19,09,1, 11.9,1,1, 5.695, 10524.980, 393.767, 52904.763 25/03/23,13:16:58,00,09,1, 11.9,1,1, 5.697, 10524.974, 393.767, 52904.763 25/03/23,13:16:58,01,09,1, 11.9,1,1, 5.697, 10524.952, 393.786, 52904.746 25/03/23,13:16:58,02,09,1, 11.9,1,1, 5.697, 10524.976, 393.751, 52904.767 25/03/23,13:16:58,03,09,1, 11.9,1,1, 5.697, 10524.962, 393.769, 52904.859 25/03/23,13:16:58,04,09,1, 11.9,1,1, 5.697, 10524.936, 393.786, 52904.835 25/03/23,13:16:58,05,09,1, 11.9,1,1, 5.697, 10524.967, 393.759, 52904.845 25/03/23,13:16:58,06,09,1, 11.9,1,1, 5.697, 10524.955, 393.785, 52904.765 25/03/23,13:16:58,07,09,1, 11.9,1,1, 5.697, 10524.933, 393.778, 52904.863 25/03/23,13:16:58,08,09,1, 11.9,1,1, 5.697, 10524.937, 393.768, 52904.871 25/03/23,13:16:58,09,09,1, 11.9,1,1, 5.697, 10524.953, 393.788, 52904.747 25/03/23,13:16:58,10,09,1, 11.9,1,1, 5.697, 10524.945, 393.762, 52904.760 25/03/23,13:16:58,11,09,1, 11.9,1,1, 5.697, 10524.974, 393.805, 52904.913 25/03/23,13:16:58,12,09,1, 11.9,1,1, 5.697, 10524.937, 393.780, 52904.843 25/03/23,13:16:58,13,09,1, 11.9,1,1, 5.697, 10524.943, 393.773, 52904.794 25/03/23,13:16:58,14,09,1, 11.9,1,1, 5.697, 10524.950, 393.786, 52904.826 25/03/23,13:16:58,15,09,1, 11.9,1,1, 5.697, 10524.955, 393.774, 52904.826 25/03/23,13:16:58,16,09,1, 11.9,1,1, 5.697, 10524.939, 393.805, 52904.818 25/03/23,13:16:58,17,09,1, 11.9,1,1, 5.697, 10524.941, 393.767, 52904.912 25/03/23,13:16:58,18,09,1, 11.9,1,1, 5.697, 10524.944, 393.779, 52904.851 25/03/23,13:16:58,19,09,1, 11.9,1,1, 5.697, 10524.909, 393.787, 52904.892 25/03/23,13:16:59,00,09,1, 11.9,1,1, 5.697, 10524.907, 393.787, 52904.892 25/03/23,13:16:59,01,09,1, 11.9,1,1, 5.697, 10524.913, 393.806, 52904.872 25/03/23,13:16:59,02,09,1, 11.9,1,1, 5.697, 10524.893, 393.791, 52904.793 25/03/23,13:16:59,03,09,1, 11.9,1,1, 5.697, 10524.927, 393.795, 52904.874 25/03/23,13:16:59,04,09,1, 11.9,1,1, 5.697, 10524.924, 393.795, 52904.827 25/03/23,13:16:59,05,09,1, 11.9,1,1, 5.697, 10524.920, 393.802, 52904.834 25/03/23,13:16:59,06,09,1, 11.9,1,1, 5.697, 10524.923, 393.808, 52904.896 25/03/23,13:16:59,07,09,1, 11.9,1,1, 5.697, 10524.928, 393.811, 52904.900 25/03/23,13:16:59,08,09,1, 11.9,1,1, 5.697, 10524.917, 393.815, 52904.823 25/03/23,13:16:59,09,09,1, 11.9,1,1, 5.697, 10524.931, 393.827, 52904.806 25/03/23,13:16:59,10,09,1, 11.9,1,1, 5.697, 10524.892, 393.824, 52904.854 25/03/23,13:16:59,11,09,1, 11.9,1,1, 5.697, 10524.892, 393.842, 52904.875 25/03/23,13:16:59,12,09,1, 11.9,1,1, 5.697, 10524.893, 393.812, 52904.833 25/03/23,13:16:59,13,09,1, 11.9,1,1, 5.697, 10524.896, 393.824, 52904.844 25/03/23,13:16:59,14,09,1, 11.9,1,1, 5.697, 10524.886, 393.842, 52904.897 25/03/23,13:16:59,15,09,1, 11.9,1,1, 5.697, 10524.914, 393.816, 52904.873 25/03/23,13:16:59,16,09,1, 11.9,1,1, 5.697, 10524.871, 393.822, 52904.801 25/03/23,13:16:59,17,09,1, 11.9,1,1, 5.697, 10524.905, 393.837, 52904.898 25/03/23,13:16:59,18,09,1, 11.9,1,1, 5.697, 10524.900, 393.827, 52904.900 25/03/23,13:16:59,19,09,1, 11.9,1,1, 5.697, 10524.903, 393.828, 52904.880 25/03/23,13:17:00,00,09,1, 11.9,1,1, 5.696, 10524.899, 393.828, 52904.880 25/03/23,13:17:00,01,09,1, 11.9,1,1, 5.696, 10524.881, 393.840, 52904.897 25/03/23,13:17:00,02,09,1, 11.9,1,1, 5.696, 10524.869, 393.834, 52904.820 25/03/23,13:17:00,03,09,1, 11.9,1,1, 5.696, 10524.897, 393.828, 52904.822 25/03/23,13:17:00,04,09,1, 11.9,1,1, 5.696, 10524.884, 393.830, 52904.825 25/03/23,13:17:00,05,09,1, 11.9,1,1, 5.696, 10524.879, 393.826, 52904.765 25/03/23,13:17:00,06,09,1, 11.9,1,1, 5.696, 10524.868, 393.831, 52904.814 25/03/23,13:17:00,07,09,1, 11.9,1,1, 5.696, 10524.860, 393.833, 52904.773 25/03/23,13:17:00,08,09,1, 11.9,1,1, 5.696, 10524.838, 393.825, 52904.842 25/03/23,13:17:00,09,09,1, 11.9,1,1, 5.696, 10524.835, 393.823, 52904.841 25/03/23,13:17:00,10,09,1, 11.9,1,1, 5.696, 10524.836, 393.821, 52904.774 25/03/23,13:17:00,11,09,1, 11.9,1,1, 5.696, 10524.856, 393.842, 52904.839 25/03/23,13:17:00,12,09,1, 11.9,1,1, 5.696, 10524.844, 393.820, 52904.792 25/03/23,13:17:00,13,09,1, 11.9,1,1, 5.696, 10524.825, 393.849, 52904.774 25/03/23,13:17:00,14,09,1, 11.9,1,1, 5.696, 10524.884, 393.804, 52904.872 25/03/23,13:17:00,15,09,1, 11.9,1,1, 5.696, 10524.862, 393.820, 52904.865 25/03/23,13:17:00,16,09,1, 11.9,1,1, 5.696, 10524.845, 393.844, 52904.783 25/03/23,13:17:00,17,09,1, 11.9,1,1, 5.696, 10524.839, 393.832, 52904.865 25/03/23,13:17:00,18,09,1, 11.9,1,1, 5.696, 10524.849, 393.834, 52904.787 25/03/23,13:17:00,19,09,1, 11.9,1,1, 5.696, 10524.845, 393.837, 52904.874 25/03/23,13:17:01,00,10,1, 11.9,1,1, 5.696, 10524.840, 393.837, 52904.874 25/03/23,13:17:01,01,10,1, 11.9,1,1, 5.696, 10524.833, 393.851, 52904.858 25/03/23,13:17:01,02,10,1, 11.9,1,1, 5.696, 10524.810, 393.852, 52904.787 25/03/23,13:17:01,03,10,1, 11.9,1,1, 5.696, 10524.826, 393.821, 52904.803 25/03/23,13:17:01,04,10,1, 11.9,1,1, 5.696, 10524.806, 393.848, 52904.758 25/03/23,13:17:01,05,10,1, 11.9,1,1, 5.696, 10524.813, 393.843, 52904.759 25/03/23,13:17:01,06,10,1, 11.9,1,1, 5.696, 10524.799, 393.847, 52904.846 25/03/23,13:17:01,07,10,1, 11.9,1,1, 5.696, 10524.828, 393.880, 52904.833 25/03/23,13:17:01,08,10,1, 11.9,1,1, 5.696, 10524.790, 393.860, 52904.848 25/03/23,13:17:01,09,10,1, 11.9,1,1, 5.696, 10524.795, 393.864, 52904.842 25/03/23,13:17:01,10,10,1, 11.9,1,1, 5.696, 10524.802, 393.869, 52904.789 25/03/23,13:17:01,11,10,1, 11.9,1,1, 5.696, 10524.812, 393.866, 52904.854 25/03/23,13:17:01,12,10,1, 11.9,1,1, 5.696, 10524.789, 393.882, 52904.848 25/03/23,13:17:01,13,10,1, 11.9,1,1, 5.696, 10524.794, 393.869, 52904.752 25/03/23,13:17:01,14,10,1, 11.9,1,1, 5.696, 10524.779, 393.869, 52904.878 25/03/23,13:17:01,15,10,1, 11.9,1,1, 5.696, 10524.769, 393.853, 52904.812 25/03/23,13:17:01,16,10,1, 11.9,1,1, 5.696, 10524.789, 393.870, 52904.801 25/03/23,13:17:01,17,10,1, 11.9,1,1, 5.696, 10524.795, 393.849, 52904.718 25/03/23,13:17:01,18,10,1, 11.9,1,1, 5.696, 10524.780, 393.877, 52904.880 25/03/23,13:17:01,19,10,1, 11.9,1,1, 5.696, 10524.805, 393.877, 52904.767 25/03/23,13:17:02,00,10,1, 11.9,1,1, 5.695, 10524.799, 393.877, 52904.767 25/03/23,13:17:02,01,10,1, 11.9,1,1, 5.695, 10524.779, 393.867, 52904.853 25/03/23,13:17:02,02,10,1, 11.9,1,1, 5.695, 10524.759, 393.876, 52904.832 25/03/23,13:17:02,03,10,1, 11.9,1,1, 5.695, 10524.743, 393.866, 52904.825 25/03/23,13:17:02,04,10,1, 11.9,1,1, 5.695, 10524.746, 393.906, 52904.810 25/03/23,13:17:02,05,10,1, 11.9,1,1, 5.695, 10524.750, 393.888, 52904.834 25/03/23,13:17:02,06,10,1, 11.9,1,1, 5.695, 10524.765, 393.905, 52904.816 25/03/23,13:17:02,07,10,1, 11.9,1,1, 5.695, 10524.767, 393.891, 52904.798 25/03/23,13:17:02,08,10,1, 11.9,1,1, 5.695, 10524.731, 393.895, 52904.808 25/03/23,13:17:02,09,10,1, 11.9,1,1, 5.695, 10524.734, 393.908, 52904.832 25/03/23,13:17:02,10,10,1, 11.9,1,1, 5.695, 10524.760, 393.875, 52904.827 25/03/23,13:17:02,11,10,1, 11.9,1,1, 5.695, 10524.721, 393.897, 52904.850 25/03/23,13:17:02,12,10,1, 11.9,1,1, 5.695, 10524.755, 393.889, 52904.829 25/03/23,13:17:02,13,10,1, 11.9,1,1, 5.695, 10524.748, 393.880, 52904.892 25/03/23,13:17:02,14,10,1, 11.9,1,1, 5.695, 10524.737, 393.911, 52904.810 25/03/23,13:17:02,15,10,1, 11.9,1,1, 5.695, 10524.724, 393.889, 52904.879 25/03/23,13:17:02,16,10,1, 11.9,1,1, 5.695, 10524.722, 393.908, 52904.863 25/03/23,13:17:02,17,10,1, 11.9,1,1, 5.695, 10524.715, 393.885, 52904.863 25/03/23,13:17:02,18,10,1, 11.9,1,1, 5.695, 10524.703, 393.890, 52904.907 25/03/23,13:17:02,19,10,1, 11.9,1,1, 5.695, 10524.713, 393.919, 52904.919 25/03/23,13:17:03,00,10,1, 11.9,1,1, 5.698, 10524.707, 393.919, 52904.919 25/03/23,13:17:03,01,10,1, 11.9,1,1, 5.698, 10524.680, 393.878, 52904.857 25/03/23,13:17:03,02,10,1, 11.9,1,1, 5.698, 10524.708, 393.895, 52904.903 25/03/23,13:17:03,03,10,1, 11.9,1,1, 5.698, 10524.697, 393.921, 52904.831 25/03/23,13:17:03,04,10,1, 11.9,1,1, 5.698, 10524.701, 393.917, 52904.930 25/03/23,13:17:03,05,10,1, 11.9,1,1, 5.698, 10524.666, 393.905, 52904.898 25/03/23,13:17:03,06,10,1, 11.9,1,1, 5.698, 10524.687, 393.925, 52904.799 25/03/23,13:17:03,07,10,1, 11.9,1,1, 5.698, 10524.685, 393.915, 52904.869 25/03/23,13:17:03,08,10,1, 11.9,1,1, 5.698, 10524.664, 393.906, 52904.887 25/03/23,13:17:03,09,10,1, 11.9,1,1, 5.698, 10524.673, 393.940, 52904.990 25/03/23,13:17:03,10,10,1, 11.9,1,1, 5.698, 10524.678, 393.935, 52904.844 25/03/23,13:17:03,11,10,1, 11.9,1,1, 5.698, 10524.656, 393.920, 52904.874 25/03/23,13:17:03,12,10,1, 11.9,1,1, 5.698, 10524.671, 393.910, 52904.860 25/03/23,13:17:03,13,10,1, 11.9,1,1, 5.698, 10524.677, 393.935, 52904.838 25/03/23,13:17:03,14,10,1, 11.9,1,1, 5.698, 10524.647, 393.933, 52904.835 25/03/23,13:17:03,15,10,1, 11.9,1,1, 5.698, 10524.659, 393.915, 52904.865 25/03/23,13:17:03,16,10,1, 11.9,1,1, 5.698, 10524.662, 393.922, 52904.869 25/03/23,13:17:03,17,10,1, 11.9,1,1, 5.698, 10524.656, 393.923, 52904.851 25/03/23,13:17:03,18,10,1, 11.9,1,1, 5.698, 10524.663, 393.931, 52904.943 25/03/23,13:17:03,19,10,1, 11.9,1,1, 5.698, 10524.622, 393.915, 52904.908 25/03/23,13:17:04,00,10,1, 11.9,1,1, 5.696, 10524.615, 393.915, 52904.908 25/03/23,13:17:04,01,10,1, 11.9,1,1, 5.696, 10524.647, 393.928, 52904.854 25/03/23,13:17:04,02,10,1, 11.9,1,1, 5.696, 10524.625, 393.951, 52904.828 25/03/23,13:17:04,03,10,1, 11.9,1,1, 5.696, 10524.632, 393.954, 52904.954 25/03/23,13:17:04,04,10,1, 11.9,1,1, 5.696, 10524.615, 393.939, 52904.897 25/03/23,13:17:04,05,10,1, 11.9,1,1, 5.696, 10524.609, 393.952, 52904.958 25/03/23,13:17:04,06,10,1, 11.9,1,1, 5.696, 10524.596, 393.941, 52904.935 25/03/23,13:17:04,07,10,1, 11.9,1,1, 5.696, 10524.591, 393.956, 52904.876 25/03/23,13:17:04,08,10,1, 11.9,1,1, 5.696, 10524.572, 393.920, 52904.947 25/03/23,13:17:04,09,10,1, 11.9,1,1, 5.696, 10524.583, 393.936, 52904.877 25/03/23,13:17:04,10,10,1, 11.9,1,1, 5.696, 10524.592, 393.986, 52904.867 25/03/23,13:17:04,11,10,1, 11.9,1,1, 5.696, 10524.587, 393.986, 52904.949 25/03/23,13:17:04,12,10,1, 11.9,1,1, 5.696, 10524.567, 393.961, 52904.903 25/03/23,13:17:04,13,10,1, 11.9,1,1, 5.696, 10524.577, 393.974, 52904.882 25/03/23,13:17:04,14,10,1, 11.9,1,1, 5.696, 10524.565, 393.992, 52904.969 25/03/23,13:17:04,15,10,1, 11.9,1,1, 5.696, 10524.569, 393.982, 52904.977 25/03/23,13:17:04,16,10,1, 11.9,1,1, 5.696, 10524.562, 393.967, 52904.861 25/03/23,13:17:04,17,10,1, 11.9,1,1, 5.696, 10524.576, 393.999, 52904.866 25/03/23,13:17:04,18,10,1, 11.9,1,1, 5.696, 10524.560, 393.968, 52904.822 25/03/23,13:17:04,19,10,1, 11.9,1,1, 5.696, 10524.592, 393.980, 52904.843 25/03/23,13:17:05,00,10,1, 11.8,1,1, 5.698, 10524.590, 393.980, 52904.843 25/03/23,13:17:05,01,10,1, 11.8,1,1, 5.698, 10524.500, 394.004, 52904.894 25/03/23,13:17:05,02,10,1, 11.8,1,1, 5.698, 10524.550, 393.986, 52904.925 25/03/23,13:17:05,03,10,1, 11.8,1,1, 5.698, 10524.525, 393.974, 52904.892 25/03/23,13:17:05,04,10,1, 11.8,1,1, 5.698, 10524.542, 394.007, 52904.979 25/03/23,13:17:05,05,10,1, 11.8,1,1, 5.698, 10524.523, 393.995, 52904.930 25/03/23,13:17:05,06,10,1, 11.8,1,1, 5.698, 10524.538, 393.979, 52905.001 25/03/23,13:17:05,07,10,1, 11.8,1,1, 5.698, 10524.540, 394.025, 52904.993 25/03/23,13:17:05,08,10,1, 11.8,1,1, 5.698, 10524.511, 393.996, 52904.990 25/03/23,13:17:05,09,10,1, 11.8,1,1, 5.698, 10524.529, 394.003, 52904.965 25/03/23,13:17:05,10,10,1, 11.8,1,1, 5.698, 10524.504, 394.009, 52904.946 25/03/23,13:17:05,11,10,1, 11.8,1,1, 5.698, 10524.483, 394.022, 52904.926 25/03/23,13:17:05,12,10,1, 11.8,1,1, 5.698, 10524.493, 394.014, 52905.000 25/03/23,13:17:05,13,10,1, 11.8,1,1, 5.698, 10524.508, 394.029, 52904.973 25/03/23,13:17:05,14,10,1, 11.8,1,1, 5.698, 10524.504, 394.006, 52904.907 25/03/23,13:17:05,15,10,1, 11.8,1,1, 5.698, 10524.501, 394.016, 52904.997 25/03/23,13:17:05,16,10,1, 11.8,1,1, 5.698, 10524.490, 394.025, 52904.936 25/03/23,13:17:05,17,10,1, 11.8,1,1, 5.698, 10524.474, 394.030, 52904.962 25/03/23,13:17:05,18,10,1, 11.8,1,1, 5.698, 10524.463, 394.035, 52905.006 25/03/23,13:17:05,19,10,1, 11.8,1,1, 5.698, 10524.469, 394.035, 52904.953 25/03/23,13:17:06,00,10,1, 11.9,1,1, 5.698, 10524.465, 394.035, 52904.953 25/03/23,13:17:06,01,10,1, 11.9,1,1, 5.698, 10524.455, 394.058, 52905.071 25/03/23,13:17:06,02,10,1, 11.9,1,1, 5.698, 10524.450, 394.050, 52905.018 25/03/23,13:17:06,03,10,1, 11.9,1,1, 5.698, 10524.438, 394.062, 52905.012 25/03/23,13:17:06,04,10,1, 11.9,1,1, 5.698, 10524.460, 394.063, 52904.984 25/03/23,13:17:06,05,10,1, 11.9,1,1, 5.698, 10524.434, 394.064, 52904.984 25/03/23,13:17:06,06,10,1, 11.9,1,1, 5.698, 10524.434, 394.100, 52905.014 25/03/23,13:17:06,07,10,1, 11.9,1,1, 5.698, 10524.432, 394.070, 52905.039 25/03/23,13:17:06,08,10,1, 11.9,1,1, 5.698, 10524.448, 394.099, 52904.982 25/03/23,13:17:06,09,10,1, 11.9,1,1, 5.698, 10524.407, 394.075, 52904.995 25/03/23,13:17:06,10,10,1, 11.9,1,1, 5.698, 10524.416, 394.106, 52905.043 25/03/23,13:17:06,11,10,1, 11.9,1,1, 5.698, 10524.419, 394.103, 52904.988 25/03/23,13:17:06,12,10,1, 11.9,1,1, 5.698, 10524.426, 394.107, 52904.948 25/03/23,13:17:06,13,10,1, 11.9,1,1, 5.698, 10524.414, 394.107, 52905.061 25/03/23,13:17:06,14,10,1, 11.9,1,1, 5.698, 10524.441, 394.099, 52904.939 25/03/23,13:17:06,15,10,1, 11.9,1,1, 5.698, 10524.387, 394.096, 52905.047 25/03/23,13:17:06,16,10,1, 11.9,1,1, 5.698, 10524.401, 394.121, 52904.986 25/03/23,13:17:06,17,10,1, 11.9,1,1, 5.698, 10524.388, 394.132, 52905.058 25/03/23,13:17:06,18,10,1, 11.9,1,1, 5.698, 10524.382, 394.110, 52904.975 25/03/23,13:17:06,19,10,1, 11.9,1,1, 5.698, 10524.401, 394.120, 52905.006 25/03/23,13:17:07,00,10,1, 11.9,1,1, 5.698, 10524.398, 394.120, 52905.006 25/03/23,13:17:07,01,10,1, 11.9,1,1, 5.698, 10524.358, 394.143, 52905.099 25/03/23,13:17:07,02,10,1, 11.9,1,1, 5.698, 10524.357, 394.150, 52904.973 25/03/23,13:17:07,03,10,1, 11.9,1,1, 5.698, 10524.397, 394.131, 52905.024 25/03/23,13:17:07,04,10,1, 11.9,1,1, 5.698, 10524.384, 394.151, 52904.957 25/03/23,13:17:07,05,10,1, 11.9,1,1, 5.698, 10524.333, 394.158, 52905.154 25/03/23,13:17:07,06,10,1, 11.9,1,1, 5.698, 10524.368, 394.154, 52905.095 25/03/23,13:17:07,07,10,1, 11.9,1,1, 5.698, 10524.354, 394.168, 52905.118 25/03/23,13:17:07,08,10,1, 11.9,1,1, 5.698, 10524.354, 394.166, 52905.139 25/03/23,13:17:07,09,10,1, 11.9,1,1, 5.698, 10524.358, 394.148, 52905.070 25/03/23,13:17:07,10,10,1, 11.9,1,1, 5.698, 10524.373, 394.148, 52905.017 25/03/23,13:17:07,11,10,1, 11.9,1,1, 5.698, 10524.321, 394.169, 52905.031 25/03/23,13:17:07,12,10,1, 11.9,1,1, 5.698, 10524.342, 394.170, 52905.115 25/03/23,13:17:07,13,10,1, 11.9,1,1, 5.698, 10524.340, 394.171, 52905.107 25/03/23,13:17:07,14,10,1, 11.9,1,1, 5.698, 10524.313, 394.158, 52905.091 25/03/23,13:17:07,15,10,1, 11.9,1,1, 5.698, 10524.310, 394.149, 52905.078 25/03/23,13:17:07,16,10,1, 11.9,1,1, 5.698, 10524.314, 394.173, 52905.060 25/03/23,13:17:07,17,10,1, 11.9,1,1, 5.698, 10524.285, 394.174, 52905.063 25/03/23,13:17:07,18,10,1, 11.9,1,1, 5.698, 10524.306, 394.179, 52905.094 25/03/23,13:17:07,19,10,1, 11.9,1,1, 5.698, 10524.300, 394.173, 52905.090 25/03/23,13:17:08,00,10,1, 11.8,1,1, 5.700, 10524.298, 394.173, 52905.090 25/03/23,13:17:08,01,10,1, 11.8,1,1, 5.700, 10524.289, 394.190, 52905.104 25/03/23,13:17:08,02,10,1, 11.8,1,1, 5.700, 10524.287, 394.192, 52905.072 25/03/23,13:17:08,03,10,1, 11.8,1,1, 5.700, 10524.268, 394.211, 52905.085 25/03/23,13:17:08,04,10,1, 11.8,1,1, 5.700, 10524.262, 394.192, 52905.108 25/03/23,13:17:08,05,10,1, 11.8,1,1, 5.700, 10524.247, 394.204, 52905.114 25/03/23,13:17:08,06,10,1, 11.8,1,1, 5.700, 10524.302, 394.251, 52905.107 25/03/23,13:17:08,07,10,1, 11.8,1,1, 5.700, 10524.269, 394.209, 52905.077 25/03/23,13:17:08,08,10,1, 11.8,1,1, 5.700, 10524.255, 394.241, 52905.123 25/03/23,13:17:08,09,10,1, 11.8,1,1, 5.700, 10524.278, 394.228, 52905.135 25/03/23,13:17:08,10,10,1, 11.8,1,1, 5.700, 10524.241, 394.232, 52905.090 25/03/23,13:17:08,11,10,1, 11.8,1,1, 5.700, 10524.228, 394.257, 52905.186 25/03/23,13:17:08,12,10,1, 11.8,1,1, 5.700, 10524.243, 394.234, 52905.062 25/03/23,13:17:08,13,10,1, 11.8,1,1, 5.700, 10524.241, 394.251, 52905.163 25/03/23,13:17:08,14,10,1, 11.8,1,1, 5.700, 10524.242, 394.264, 52905.171 25/03/23,13:17:08,15,10,1, 11.8,1,1, 5.700, 10524.235, 394.272, 52905.145 25/03/23,13:17:08,16,10,1, 11.8,1,1, 5.700, 10524.243, 394.257, 52905.127 25/03/23,13:17:08,17,10,1, 11.8,1,1, 5.700, 10524.247, 394.239, 52905.085 25/03/23,13:17:08,18,10,1, 11.8,1,1, 5.700, 10524.248, 394.266, 52905.202 25/03/23,13:17:08,19,10,1, 11.8,1,1, 5.700, 10524.225, 394.267, 52905.142 25/03/23,13:17:09,00,10,1, 11.9,1,1, 5.696, 10524.223, 394.267, 52905.142 25/03/23,13:17:09,01,10,1, 11.9,1,1, 5.696, 10524.216, 394.272, 52905.102 25/03/23,13:17:09,02,10,1, 11.9,1,1, 5.696, 10524.216, 394.270, 52905.083 25/03/23,13:17:09,03,10,1, 11.9,1,1, 5.696, 10524.234, 394.292, 52905.221 25/03/23,13:17:09,04,10,1, 11.9,1,1, 5.696, 10524.211, 394.315, 52905.209 25/03/23,13:17:09,05,10,1, 11.9,1,1, 5.696, 10524.224, 394.298, 52905.084 25/03/23,13:17:09,06,10,1, 11.9,1,1, 5.696, 10524.230, 394.304, 52905.099 25/03/23,13:17:09,07,10,1, 11.9,1,1, 5.696, 10524.231, 394.301, 52905.201 25/03/23,13:17:09,08,10,1, 11.9,1,1, 5.696, 10524.213, 394.297, 52905.138 25/03/23,13:17:09,09,10,1, 11.9,1,1, 5.696, 10524.231, 394.295, 52905.186 25/03/23,13:17:09,10,10,1, 11.9,1,1, 5.696, 10524.211, 394.320, 52905.223 25/03/23,13:17:09,11,10,1, 11.9,1,1, 5.696, 10524.197, 394.307, 52905.191 25/03/23,13:17:09,12,10,1, 11.9,1,1, 5.696, 10524.182, 394.323, 52905.198 25/03/23,13:17:09,13,10,1, 11.9,1,1, 5.696, 10524.186, 394.327, 52905.085 25/03/23,13:17:09,14,10,1, 11.9,1,1, 5.696, 10524.189, 394.327, 52905.153 25/03/23,13:17:09,15,10,1, 11.9,1,1, 5.696, 10524.192, 394.326, 52905.199 25/03/23,13:17:09,16,10,1, 11.9,1,1, 5.696, 10524.182, 394.351, 52905.180 25/03/23,13:17:09,17,10,1, 11.9,1,1, 5.696, 10524.173, 394.352, 52905.182 25/03/23,13:17:09,18,10,1, 11.9,1,1, 5.696, 10524.161, 394.337, 52905.143 25/03/23,13:17:09,19,10,1, 11.9,1,1, 5.696, 10524.159, 394.367, 52905.224 25/03/23,13:17:10,00,10,1, 11.9,1,1, 5.696, 10524.156, 394.367, 52905.224 25/03/23,13:17:10,01,10,1, 11.9,1,1, 5.696, 10524.135, 394.366, 52905.207 25/03/23,13:17:10,02,10,1, 11.9,1,1, 5.696, 10524.138, 394.350, 52905.181 25/03/23,13:17:10,03,10,1, 11.9,1,1, 5.696, 10524.133, 394.359, 52905.150 25/03/23,13:17:10,04,10,1, 11.9,1,1, 5.696, 10524.156, 394.376, 52905.159 25/03/23,13:17:10,05,10,1, 11.9,1,1, 5.696, 10524.127, 394.369, 52905.214 25/03/23,13:17:10,06,10,1, 11.9,1,1, 5.696, 10524.112, 394.386, 52905.162 25/03/23,13:17:10,07,10,1, 11.9,1,1, 5.696, 10524.154, 394.377, 52905.220 25/03/23,13:17:10,08,10,1, 11.9,1,1, 5.696, 10524.124, 394.398, 52905.191 25/03/23,13:17:10,09,10,1, 11.9,1,1, 5.696, 10524.116, 394.382, 52905.183 25/03/23,13:17:10,10,10,1, 11.9,1,1, 5.696, 10524.113, 394.398, 52905.201 25/03/23,13:17:10,11,10,1, 11.9,1,1, 5.696, 10524.114, 394.383, 52905.134 25/03/23,13:17:10,12,10,1, 11.9,1,1, 5.696, 10524.112, 394.402, 52905.194 25/03/23,13:17:10,13,10,1, 11.9,1,1, 5.696, 10524.123, 394.430, 52905.167 25/03/23,13:17:10,14,10,1, 11.9,1,1, 5.696, 10524.073, 394.415, 52905.428 25/03/23,13:17:10,15,10,1, 11.9,1,1, 5.696, 10524.098, 394.426, 52905.281 25/03/23,13:17:10,16,10,1, 11.9,1,1, 5.696, 10524.055, 394.448, 52905.212 25/03/23,13:17:10,17,10,1, 11.9,1,1, 5.696, 10524.094, 394.416, 52905.173 25/03/23,13:17:10,18,10,1, 11.9,1,1, 5.696, 10524.069, 394.415, 52905.137 25/03/23,13:17:10,19,10,1, 11.9,1,1, 5.696, 10524.080, 394.408, 52905.161 25/03/23,13:17:11,00,10,1, 11.9,1,1, 5.698, 10524.073, 394.408, 52905.161 25/03/23,13:17:11,01,10,1, 11.9,1,1, 5.698, 10524.059, 394.432, 52905.176 25/03/23,13:17:11,02,10,1, 11.9,1,1, 5.698, 10524.059, 394.434, 52905.227 25/03/23,13:17:11,03,10,1, 11.9,1,1, 5.698, 10524.060, 394.410, 52905.193 25/03/23,13:17:11,04,10,1, 11.9,1,1, 5.698, 10524.075, 394.429, 52905.168 25/03/23,13:17:11,05,10,1, 11.9,1,1, 5.698, 10524.041, 394.455, 52905.263 25/03/23,13:17:11,06,10,1, 11.9,1,1, 5.698, 10524.055, 394.453, 52905.216 25/03/23,13:17:11,07,10,1, 11.9,1,1, 5.698, 10524.034, 394.482, 52905.242 25/03/23,13:17:11,08,10,1, 11.9,1,1, 5.698, 10524.051, 394.491, 52905.177 25/03/23,13:17:11,09,10,1, 11.9,1,1, 5.698, 10524.022, 394.450, 52905.213 25/03/23,13:17:11,10,10,1, 11.9,1,1, 5.698, 10524.061, 394.491, 52905.205 25/03/23,13:17:11,11,10,1, 11.9,1,1, 5.698, 10524.024, 394.477, 52905.182 25/03/23,13:17:11,12,10,1, 11.9,1,1, 5.698, 10524.038, 394.480, 52905.179 25/03/23,13:17:11,13,10,1, 11.9,1,1, 5.698, 10524.037, 394.501, 52905.174 25/03/23,13:17:11,14,10,1, 11.9,1,1, 5.698, 10524.019, 394.490, 52905.198 25/03/23,13:17:11,15,10,1, 11.9,1,1, 5.698, 10524.029, 394.482, 52905.272 25/03/23,13:17:11,16,10,1, 11.9,1,1, 5.698, 10524.016, 394.508, 52905.314 25/03/23,13:17:11,17,10,1, 11.9,1,1, 5.698, 10523.999, 394.497, 52905.247 25/03/23,13:17:11,18,10,1, 11.9,1,1, 5.698, 10524.012, 394.496, 52905.259 25/03/23,13:17:11,19,10,1, 11.9,1,1, 5.698, 10523.983, 394.495, 52905.273 25/03/23,13:17:12,00,10,1, 11.9,1,1, 5.700, 10523.981, 394.495, 52905.273 25/03/23,13:17:12,01,10,1, 11.9,1,1, 5.700, 10523.974, 394.507, 52905.321 25/03/23,13:17:12,02,10,1, 11.9,1,1, 5.700, 10523.980, 394.490, 52905.198 25/03/23,13:17:12,03,10,1, 11.9,1,1, 5.700, 10523.977, 394.502, 52905.250 25/03/23,13:17:12,04,10,1, 11.9,1,1, 5.700, 10523.973, 394.513, 52905.256 25/03/23,13:17:12,05,10,1, 11.9,1,1, 5.700, 10523.970, 394.540, 52905.263 25/03/23,13:17:12,06,10,1, 11.9,1,1, 5.700, 10523.967, 394.523, 52905.252 25/03/23,13:17:12,07,10,1, 11.9,1,1, 5.700, 10523.986, 394.531, 52905.210 25/03/23,13:17:12,08,10,1, 11.9,1,1, 5.700, 10523.955, 394.532, 52905.201 25/03/23,13:17:12,09,10,1, 11.9,1,1, 5.700, 10523.975, 394.524, 52905.302 25/03/23,13:17:12,10,10,1, 11.9,1,1, 5.700, 10523.953, 394.533, 52905.335 25/03/23,13:17:12,11,10,1, 11.9,1,1, 5.700, 10523.960, 394.536, 52905.236 25/03/23,13:17:12,12,10,1, 11.9,1,1, 5.700, 10523.939, 394.535, 52905.232 25/03/23,13:17:12,13,10,1, 11.9,1,1, 5.700, 10523.924, 394.530, 52905.293 25/03/23,13:17:12,14,10,1, 11.9,1,1, 5.700, 10523.959, 394.551, 52905.271 25/03/23,13:17:12,15,10,1, 11.9,1,1, 5.700, 10523.927, 394.533, 52905.331 25/03/23,13:17:12,16,10,1, 11.9,1,1, 5.700, 10523.914, 394.550, 52905.292 25/03/23,13:17:12,17,10,1, 11.9,1,1, 5.700, 10523.911, 394.562, 52905.244 25/03/23,13:17:12,18,10,1, 11.9,1,1, 5.700, 10523.910, 394.559, 52905.282 25/03/23,13:17:12,19,10,1, 11.9,1,1, 5.700, 10523.902, 394.570, 52905.317 25/03/23,13:17:13,00,09,1, 12.0,1,1, 5.698, 10523.897, 394.570, 52905.317 25/03/23,13:17:13,01,09,1, 12.0,1,1, 5.698, 10523.895, 394.591, 52905.348 25/03/23,13:17:13,02,09,1, 12.0,1,1, 5.698, 10523.910, 394.585, 52905.279 25/03/23,13:17:13,03,09,1, 12.0,1,1, 5.698, 10523.898, 394.602, 52905.269 25/03/23,13:17:13,04,09,1, 12.0,1,1, 5.698, 10523.886, 394.588, 52905.335 25/03/23,13:17:13,05,09,1, 12.0,1,1, 5.698, 10523.873, 394.593, 52905.262 25/03/23,13:17:13,06,09,1, 12.0,1,1, 5.698, 10523.867, 394.606, 52905.310 25/03/23,13:17:13,07,09,1, 12.0,1,1, 5.698, 10523.855, 394.595, 52905.295 25/03/23,13:17:13,08,09,1, 12.0,1,1, 5.698, 10523.884, 394.600, 52905.257 25/03/23,13:17:13,09,09,1, 12.0,1,1, 5.698, 10523.850, 394.637, 52905.330 25/03/23,13:17:13,10,09,1, 12.0,1,1, 5.698, 10523.849, 394.609, 52905.308 25/03/23,13:17:13,11,09,1, 12.0,1,1, 5.698, 10523.869, 394.619, 52905.295 25/03/23,13:17:13,12,09,1, 12.0,1,1, 5.698, 10523.851, 394.620, 52905.320 25/03/23,13:17:13,13,09,1, 12.0,1,1, 5.698, 10523.829, 394.639, 52905.361 25/03/23,13:17:13,14,09,1, 12.0,1,1, 5.698, 10523.840, 394.645, 52905.300 25/03/23,13:17:13,15,09,1, 12.0,1,1, 5.698, 10523.814, 394.644, 52905.264 25/03/23,13:17:13,16,09,1, 12.0,1,1, 5.698, 10523.826, 394.637, 52905.284 25/03/23,13:17:13,17,09,1, 12.0,1,1, 5.698, 10523.832, 394.658, 52905.378 25/03/23,13:17:13,18,09,1, 12.0,1,1, 5.698, 10523.824, 394.666, 52905.363 25/03/23,13:17:13,19,09,1, 12.0,1,1, 5.698, 10523.817, 394.662, 52905.339 25/03/23,13:17:14,00,09,1, 11.9,1,1, 5.697, 10523.814, 394.662, 52905.339 25/03/23,13:17:14,01,09,1, 11.9,1,1, 5.697, 10523.805, 394.695, 52905.365 25/03/23,13:17:14,02,09,1, 11.9,1,1, 5.697, 10523.801, 394.675, 52905.275 25/03/23,13:17:14,03,09,1, 11.9,1,1, 5.697, 10523.811, 394.684, 52905.360 25/03/23,13:17:14,04,09,1, 11.9,1,1, 5.697, 10523.806, 394.701, 52905.311 25/03/23,13:17:14,05,09,1, 11.9,1,1, 5.697, 10523.806, 394.679, 52905.325 25/03/23,13:17:14,06,09,1, 11.9,1,1, 5.697, 10523.781, 394.707, 52905.322 25/03/23,13:17:14,07,09,1, 11.9,1,1, 5.697, 10523.776, 394.710, 52905.359 25/03/23,13:17:14,08,09,1, 11.9,1,1, 5.697, 10523.778, 394.705, 52905.419 25/03/23,13:17:14,09,09,1, 11.9,1,1, 5.697, 10523.769, 394.714, 52905.353 25/03/23,13:17:14,10,09,1, 11.9,1,1, 5.697, 10523.746, 394.700, 52905.320 25/03/23,13:17:14,11,09,1, 11.9,1,1, 5.697, 10523.773, 394.703, 52905.401 25/03/23,13:17:14,12,09,1, 11.9,1,1, 5.697, 10523.765, 394.737, 52905.351 25/03/23,13:17:14,13,09,1, 11.9,1,1, 5.697, 10523.745, 394.741, 52905.415 25/03/23,13:17:14,14,09,1, 11.9,1,1, 5.697, 10523.727, 394.737, 52905.377 25/03/23,13:17:14,15,09,1, 11.9,1,1, 5.697, 10523.729, 394.720, 52905.435 25/03/23,13:17:14,16,09,1, 11.9,1,1, 5.697, 10523.724, 394.731, 52905.345 25/03/23,13:17:14,17,09,1, 11.9,1,1, 5.697, 10523.749, 394.734, 52905.387 25/03/23,13:17:14,18,09,1, 11.9,1,1, 5.697, 10523.736, 394.733, 52905.276 25/03/23,13:17:14,19,09,1, 11.9,1,1, 5.697, 10523.720, 394.749, 52905.433 25/03/23,13:17:15,00,10,1, 11.9,1,1, 5.700, 10523.714, 394.749, 52905.433 25/03/23,13:17:15,01,10,1, 11.9,1,1, 5.700, 10523.705, 394.762, 52905.423 25/03/23,13:17:15,02,10,1, 11.9,1,1, 5.700, 10523.711, 394.768, 52905.303 25/03/23,13:17:15,03,10,1, 11.9,1,1, 5.700, 10523.704, 394.751, 52905.370 25/03/23,13:17:15,04,10,1, 11.9,1,1, 5.700, 10523.711, 394.735, 52905.333 25/03/23,13:17:15,05,10,1, 11.9,1,1, 5.700, 10523.712, 394.772, 52905.443 25/03/23,13:17:15,06,10,1, 11.9,1,1, 5.700, 10523.695, 394.755, 52905.402 25/03/23,13:17:15,07,10,1, 11.9,1,1, 5.700, 10523.679, 394.801, 52905.362 25/03/23,13:17:15,08,10,1, 11.9,1,1, 5.700, 10523.682, 394.800, 52905.342 25/03/23,13:17:15,09,10,1, 11.9,1,1, 5.700, 10523.654, 394.774, 52905.363 25/03/23,13:17:15,10,10,1, 11.9,1,1, 5.700, 10523.653, 394.791, 52905.331 25/03/23,13:17:15,11,10,1, 11.9,1,1, 5.700, 10523.644, 394.805, 52905.486 25/03/23,13:17:15,12,10,1, 11.9,1,1, 5.700, 10523.667, 394.812, 52905.336 25/03/23,13:17:15,13,10,1, 11.9,1,1, 5.700, 10523.644, 394.820, 52905.426 25/03/23,13:17:15,14,10,1, 11.9,1,1, 5.700, 10523.645, 394.826, 52905.395 25/03/23,13:17:15,15,10,1, 11.9,1,1, 5.700, 10523.671, 394.793, 52905.357 25/03/23,13:17:15,16,10,1, 11.9,1,1, 5.700, 10523.670, 394.847, 52905.411 25/03/23,13:17:15,17,10,1, 11.9,1,1, 5.700, 10523.635, 394.841, 52905.448 25/03/23,13:17:15,18,10,1, 11.9,1,1, 5.700, 10523.627, 394.847, 52905.404 25/03/23,13:17:15,19,10,1, 11.9,1,1, 5.700, 10523.640, 394.858, 52905.419 25/03/23,13:17:16,00,10,1, 12.0,1,1, 5.697, 10523.639, 394.858, 52905.419 25/03/23,13:17:16,01,10,1, 12.0,1,1, 5.697, 10523.613, 394.862, 52905.490 25/03/23,13:17:16,02,10,1, 12.0,1,1, 5.697, 10523.614, 394.862, 52905.394 25/03/23,13:17:16,03,10,1, 12.0,1,1, 5.697, 10523.613, 394.847, 52905.422 25/03/23,13:17:16,04,10,1, 12.0,1,1, 5.697, 10523.602, 394.865, 52905.515 25/03/23,13:17:16,05,10,1, 12.0,1,1, 5.697, 10523.579, 394.858, 52905.449 25/03/23,13:17:16,06,10,1, 12.0,1,1, 5.697, 10523.571, 394.907, 52905.434 25/03/23,13:17:16,07,10,1, 12.0,1,1, 5.697, 10523.583, 394.899, 52905.425 25/03/23,13:17:16,08,10,1, 12.0,1,1, 5.697, 10523.570, 394.907, 52905.475 25/03/23,13:17:16,09,10,1, 12.0,1,1, 5.697, 10523.559, 394.878, 52905.384 25/03/23,13:17:16,10,10,1, 12.0,1,1, 5.697, 10523.567, 394.906, 52905.390 25/03/23,13:17:16,11,10,1, 12.0,1,1, 5.697, 10523.539, 394.903, 52905.444 25/03/23,13:17:16,12,10,1, 12.0,1,1, 5.697, 10523.553, 394.929, 52905.588 25/03/23,13:17:16,13,10,1, 12.0,1,1, 5.697, 10523.495, 394.944, 52905.476 25/03/23,13:17:16,14,10,1, 12.0,1,1, 5.697, 10523.524, 394.924, 52905.461 25/03/23,13:17:16,15,10,1, 12.0,1,1, 5.697, 10523.494, 394.982, 52905.585 25/03/23,13:17:16,16,10,1, 12.0,1,1, 5.697, 10523.523, 394.914, 52905.420 25/03/23,13:17:16,17,10,1, 12.0,1,1, 5.697, 10523.534, 394.942, 52905.429 25/03/23,13:17:16,18,10,1, 12.0,1,1, 5.697, 10523.516, 394.959, 52905.440 25/03/23,13:17:16,19,10,1, 12.0,1,1, 5.697, 10523.510, 394.946, 52905.460 25/03/23,13:17:17,00,09,1, 11.9,1,1, 5.695, 10523.505, 394.946, 52905.460 25/03/23,13:17:17,01,09,1, 11.9,1,1, 5.695, 10523.501, 394.952, 52905.463 25/03/23,13:17:17,02,09,1, 11.9,1,1, 5.695, 10523.476, 394.952, 52905.445 25/03/23,13:17:17,03,09,1, 11.9,1,1, 5.695, 10523.464, 394.962, 52905.559 25/03/23,13:17:17,04,09,1, 11.9,1,1, 5.695, 10523.489, 394.975, 52905.465 25/03/23,13:17:17,05,09,1, 11.9,1,1, 5.695, 10523.466, 394.974, 52905.445 25/03/23,13:17:17,06,09,1, 11.9,1,1, 5.695, 10523.440, 394.995, 52905.550 25/03/23,13:17:17,07,09,1, 11.9,1,1, 5.695, 10523.426, 394.989, 52905.419 25/03/23,13:17:17,08,09,1, 11.9,1,1, 5.695, 10523.424, 394.999, 52905.505 25/03/23,13:17:17,09,09,1, 11.9,1,1, 5.695, 10523.399, 395.006, 52905.496 25/03/23,13:17:17,10,09,1, 11.9,1,1, 5.695, 10523.411, 395.021, 52905.542 25/03/23,13:17:17,11,09,1, 11.9,1,1, 5.695, 10523.424, 394.993, 52905.467 25/03/23,13:17:17,12,09,1, 11.9,1,1, 5.695, 10523.433, 395.021, 52905.491 25/03/23,13:17:17,13,09,1, 11.9,1,1, 5.695, 10523.402, 395.004, 52905.445 25/03/23,13:17:17,14,09,1, 11.9,1,1, 5.695, 10523.403, 395.004, 52905.437 25/03/23,13:17:17,15,09,1, 11.9,1,1, 5.695, 10523.408, 395.047, 52905.511 25/03/23,13:17:17,16,09,1, 11.9,1,1, 5.695, 10523.392, 395.035, 52905.570 25/03/23,13:17:17,17,09,1, 11.9,1,1, 5.695, 10523.380, 395.042, 52905.460 25/03/23,13:17:17,18,09,1, 11.9,1,1, 5.695, 10523.367, 395.063, 52905.494 25/03/23,13:17:17,19,09,1, 11.9,1,1, 5.695, 10523.349, 395.057, 52905.539 25/03/23,13:17:18,00,10,1, 12.0,1,1, 5.695, 10523.347, 395.057, 52905.539 25/03/23,13:17:18,01,10,1, 12.0,1,1, 5.695, 10523.356, 395.059, 52905.554 25/03/23,13:17:18,02,10,1, 12.0,1,1, 5.695, 10523.377, 395.051, 52905.484 25/03/23,13:17:18,03,10,1, 12.0,1,1, 5.695, 10523.350, 395.065, 52905.480 25/03/23,13:17:18,04,10,1, 12.0,1,1, 5.695, 10523.329, 395.082, 52905.570 25/03/23,13:17:18,05,10,1, 12.0,1,1, 5.695, 10523.330, 395.088, 52905.542 25/03/23,13:17:18,06,10,1, 12.0,1,1, 5.695, 10523.344, 395.110, 52905.494 25/03/23,13:17:18,07,10,1, 12.0,1,1, 5.695, 10523.328, 395.104, 52905.514 25/03/23,13:17:18,08,10,1, 12.0,1,1, 5.695, 10523.305, 395.117, 52905.545 25/03/23,13:17:18,09,10,1, 12.0,1,1, 5.695, 10523.319, 395.122, 52905.552 25/03/23,13:17:18,10,10,1, 12.0,1,1, 5.695, 10523.306, 395.105, 52905.535 25/03/23,13:17:18,11,10,1, 12.0,1,1, 5.695, 10523.311, 395.133, 52905.559 25/03/23,13:17:18,12,10,1, 12.0,1,1, 5.695, 10523.248, 395.123, 52905.521 25/03/23,13:17:18,13,10,1, 12.0,1,1, 5.695, 10523.246, 395.152, 52905.607 25/03/23,13:17:18,14,10,1, 12.0,1,1, 5.695, 10523.283, 395.137, 52905.501 25/03/23,13:17:18,15,10,1, 12.0,1,1, 5.695, 10523.236, 395.129, 52905.555 25/03/23,13:17:18,16,10,1, 12.0,1,1, 5.695, 10523.258, 395.143, 52905.509 25/03/23,13:17:18,17,10,1, 12.0,1,1, 5.695, 10523.246, 395.169, 52905.596 25/03/23,13:17:18,18,10,1, 12.0,1,1, 5.695, 10523.229, 395.136, 52905.559 25/03/23,13:17:18,19,10,1, 12.0,1,1, 5.695, 10523.222, 395.164, 52905.478 25/03/23,13:17:19,00,10,1, 11.9,1,1, 5.697, 10523.221, 395.164, 52905.478 25/03/23,13:17:19,01,10,1, 11.9,1,1, 5.697, 10523.227, 395.187, 52905.543 25/03/23,13:17:19,02,10,1, 11.9,1,1, 5.697, 10523.233, 395.157, 52905.546 25/03/23,13:17:19,03,10,1, 11.9,1,1, 5.697, 10523.227, 395.174, 52905.523 25/03/23,13:17:19,04,10,1, 11.9,1,1, 5.697, 10523.207, 395.215, 52905.568 25/03/23,13:17:19,05,10,1, 11.9,1,1, 5.697, 10523.199, 395.179, 52905.540 25/03/23,13:17:19,06,10,1, 11.9,1,1, 5.697, 10523.166, 395.226, 52905.594 25/03/23,13:17:19,07,10,1, 11.9,1,1, 5.697, 10523.163, 395.207, 52905.605 25/03/23,13:17:19,08,10,1, 11.9,1,1, 5.697, 10523.147, 395.233, 52905.618 25/03/23,13:17:19,09,10,1, 11.9,1,1, 5.697, 10523.160, 395.239, 52905.549 25/03/23,13:17:19,10,10,1, 11.9,1,1, 5.697, 10523.131, 395.230, 52905.562 25/03/23,13:17:19,11,10,1, 11.9,1,1, 5.697, 10523.134, 395.217, 52905.519 25/03/23,13:17:19,12,10,1, 11.9,1,1, 5.697, 10523.129, 395.236, 52905.515 25/03/23,13:17:19,13,10,1, 11.9,1,1, 5.697, 10523.120, 395.238, 52905.628 25/03/23,13:17:19,14,10,1, 11.9,1,1, 5.697, 10523.117, 395.251, 52905.515 25/03/23,13:17:19,15,10,1, 11.9,1,1, 5.697, 10523.095, 395.274, 52905.582 25/03/23,13:17:19,16,10,1, 11.9,1,1, 5.697, 10523.108, 395.245, 52905.556 25/03/23,13:17:19,17,10,1, 11.9,1,1, 5.697, 10523.082, 395.258, 52905.529 25/03/23,13:17:19,18,10,1, 11.9,1,1, 5.697, 10523.087, 395.266, 52905.575 25/03/23,13:17:19,19,10,1, 11.9,1,1, 5.697, 10523.093, 395.290, 52905.594 25/03/23,13:17:20,00,10,1, 11.9,1,1, 5.696, 10523.088, 395.290, 52905.594 25/03/23,13:17:20,01,10,1, 11.9,1,1, 5.696, 10523.045, 395.285, 52905.578 25/03/23,13:17:20,02,10,1, 11.9,1,1, 5.696, 10523.050, 395.298, 52905.524 25/03/23,13:17:20,03,10,1, 11.9,1,1, 5.696, 10523.037, 395.297, 52905.593 25/03/23,13:17:20,04,10,1, 11.9,1,1, 5.696, 10523.048, 395.302, 52905.531 25/03/23,13:17:20,05,10,1, 11.9,1,1, 5.696, 10523.016, 395.319, 52905.612 25/03/23,13:17:20,06,10,1, 11.9,1,1, 5.696, 10523.028, 395.319, 52905.564 25/03/23,13:17:20,07,10,1, 11.9,1,1, 5.696, 10523.028, 395.330, 52905.602 25/03/23,13:17:20,08,10,1, 11.9,1,1, 5.696, 10522.974, 395.321, 52905.460 25/03/23,13:17:20,09,10,1, 11.9,1,1, 5.696, 10523.017, 395.339, 52905.580 25/03/23,13:17:20,10,10,1, 11.9,1,1, 5.696, 10522.994, 395.354, 52905.638 25/03/23,13:17:20,11,10,1, 11.9,1,1, 5.696, 10522.978, 395.363, 52905.623 25/03/23,13:17:20,12,10,1, 11.9,1,1, 5.696, 10522.968, 395.364, 52905.661 25/03/23,13:17:20,13,10,1, 11.9,1,1, 5.696, 10522.955, 395.371, 52905.616 25/03/23,13:17:20,14,10,1, 11.9,1,1, 5.696, 10522.956, 395.374, 52905.563 25/03/23,13:17:20,15,10,1, 11.9,1,1, 5.696, 10522.947, 395.354, 52905.574 25/03/23,13:17:20,16,10,1, 11.9,1,1, 5.696, 10522.926, 395.383, 52905.614 25/03/23,13:17:20,17,10,1, 11.9,1,1, 5.696, 10522.902, 395.409, 52905.649 25/03/23,13:17:20,18,10,1, 11.9,1,1, 5.696, 10522.911, 395.393, 52905.601 25/03/23,13:17:20,19,10,1, 11.9,1,1, 5.696, 10522.930, 395.415, 52905.596 25/03/23,13:17:21,00,10,1, 11.9,1,1, 5.699, 10522.929, 395.415, 52905.596 25/03/23,13:17:21,01,10,1, 11.9,1,1, 5.699, 10522.899, 395.430, 52905.634 25/03/23,13:17:21,02,10,1, 11.9,1,1, 5.699, 10522.900, 395.418, 52905.594 25/03/23,13:17:21,03,10,1, 11.9,1,1, 5.699, 10522.902, 395.454, 52905.840 25/03/23,13:17:21,04,10,1, 11.9,1,1, 5.699, 10522.892, 395.430, 52905.562 25/03/23,13:17:21,05,10,1, 11.9,1,1, 5.699, 10522.853, 395.473, 52905.607 25/03/23,13:17:21,06,10,1, 11.9,1,1, 5.699, 10522.855, 395.461, 52905.617 25/03/23,13:17:21,07,10,1, 11.9,1,1, 5.699, 10522.857, 395.471, 52905.603 25/03/23,13:17:21,08,10,1, 11.9,1,1, 5.699, 10522.863, 395.464, 52905.648 25/03/23,13:17:21,09,10,1, 11.9,1,1, 5.699, 10522.826, 395.466, 52905.632 25/03/23,13:17:21,10,10,1, 11.9,1,1, 5.699, 10522.797, 395.491, 52905.637 25/03/23,13:17:21,11,10,1, 11.9,1,1, 5.699, 10522.806, 395.490, 52905.639 25/03/23,13:17:21,12,10,1, 11.9,1,1, 5.699, 10522.817, 395.495, 52905.670 25/03/23,13:17:21,13,10,1, 11.9,1,1, 5.699, 10522.772, 395.499, 52905.667 25/03/23,13:17:21,14,10,1, 11.9,1,1, 5.699, 10522.786, 395.502, 52905.709 25/03/23,13:17:21,15,10,1, 11.9,1,1, 5.699, 10522.773, 395.507, 52905.646 25/03/23,13:17:21,16,10,1, 11.9,1,1, 5.699, 10522.775, 395.528, 52905.652 25/03/23,13:17:21,17,10,1, 11.9,1,1, 5.699, 10522.772, 395.516, 52905.651 25/03/23,13:17:21,18,10,1, 11.9,1,1, 5.699, 10522.758, 395.528, 52905.666 25/03/23,13:17:21,19,10,1, 11.9,1,1, 5.699, 10522.757, 395.513, 52905.684 25/03/23,13:17:22,00,10,1, 11.9,1,1, 5.697, 10522.754, 395.513, 52905.684 25/03/23,13:17:22,01,10,1, 11.9,1,1, 5.697, 10522.722, 395.570, 52905.693 25/03/23,13:17:22,02,10,1, 11.9,1,1, 5.697, 10522.727, 395.560, 52905.709 25/03/23,13:17:22,03,10,1, 11.9,1,1, 5.697, 10522.714, 395.574, 52905.758 25/03/23,13:17:22,04,10,1, 11.9,1,1, 5.697, 10522.692, 395.577, 52905.725 25/03/23,13:17:22,05,10,1, 11.9,1,1, 5.697, 10522.707, 395.564, 52905.721 25/03/23,13:17:22,06,10,1, 11.9,1,1, 5.697, 10522.697, 395.576, 52905.643 25/03/23,13:17:22,07,10,1, 11.9,1,1, 5.697, 10522.673, 395.585, 52905.719 25/03/23,13:17:22,08,10,1, 11.9,1,1, 5.697, 10522.683, 395.583, 52905.681 25/03/23,13:17:22,09,10,1, 11.9,1,1, 5.697, 10522.660, 395.605, 52905.769 25/03/23,13:17:22,10,10,1, 11.9,1,1, 5.697, 10522.651, 395.597, 52905.623 25/03/23,13:17:22,11,10,1, 11.9,1,1, 5.697, 10522.626, 395.628, 52905.736 25/03/23,13:17:22,12,10,1, 11.9,1,1, 5.697, 10522.616, 395.611, 52905.678 25/03/23,13:17:22,13,10,1, 11.9,1,1, 5.697, 10522.610, 395.620, 52905.678 25/03/23,13:17:22,14,10,1, 11.9,1,1, 5.697, 10522.616, 395.610, 52905.700 25/03/23,13:17:22,15,10,1, 11.9,1,1, 5.697, 10522.615, 395.624, 52905.708 25/03/23,13:17:22,16,10,1, 11.9,1,1, 5.697, 10522.607, 395.614, 52905.676 25/03/23,13:17:22,17,10,1, 11.9,1,1, 5.697, 10522.580, 395.652, 52905.680 25/03/23,13:17:22,18,10,1, 11.9,1,1, 5.697, 10522.590, 395.646, 52905.746 25/03/23,13:17:22,19,10,1, 11.9,1,1, 5.697, 10522.578, 395.654, 52905.733 25/03/23,13:17:23,00,10,1, 12.0,1,1, 5.697, 10522.571, 395.654, 52905.733 25/03/23,13:17:23,01,10,1, 12.0,1,1, 5.697, 10522.537, 395.672, 52905.732 25/03/23,13:17:23,02,10,1, 12.0,1,1, 5.697, 10522.526, 395.680, 52905.674 25/03/23,13:17:23,03,10,1, 12.0,1,1, 5.697, 10522.547, 395.662, 52905.785 25/03/23,13:17:23,04,10,1, 12.0,1,1, 5.697, 10522.544, 395.693, 52905.781 25/03/23,13:17:23,05,10,1, 12.0,1,1, 5.697, 10522.532, 395.726, 52905.740 25/03/23,13:17:23,06,10,1, 12.0,1,1, 5.697, 10522.524, 395.719, 52905.757 25/03/23,13:17:23,07,10,1, 12.0,1,1, 5.697, 10522.530, 395.716, 52905.696 25/03/23,13:17:23,08,10,1, 12.0,1,1, 5.697, 10522.515, 395.712, 52905.767 25/03/23,13:17:23,09,10,1, 12.0,1,1, 5.697, 10522.494, 395.736, 52905.743 25/03/23,13:17:23,10,10,1, 12.0,1,1, 5.697, 10522.489, 395.752, 52905.727 25/03/23,13:17:23,11,10,1, 12.0,1,1, 5.697, 10522.481, 395.738, 52905.753 25/03/23,13:17:23,12,10,1, 12.0,1,1, 5.697, 10522.466, 395.755, 52905.720 25/03/23,13:17:23,13,10,1, 12.0,1,1, 5.697, 10522.464, 395.761, 52905.728 25/03/23,13:17:23,14,10,1, 12.0,1,1, 5.697, 10522.444, 395.759, 52905.752 25/03/23,13:17:23,15,10,1, 12.0,1,1, 5.697, 10522.458, 395.751, 52905.715 25/03/23,13:17:23,16,10,1, 12.0,1,1, 5.697, 10522.423, 395.786, 52905.834 25/03/23,13:17:23,17,10,1, 12.0,1,1, 5.697, 10522.422, 395.795, 52905.803 25/03/23,13:17:23,18,10,1, 12.0,1,1, 5.697, 10522.432, 395.787, 52905.816 25/03/23,13:17:23,19,10,1, 12.0,1,1, 5.697, 10522.396, 395.780, 52905.812 25/03/23,13:17:24,00,10,1, 12.0,1,1, 5.696, 10522.395, 395.780, 52905.812 25/03/23,13:17:24,01,10,1, 12.0,1,1, 5.696, 10522.379, 395.812, 52905.749 25/03/23,13:17:24,02,10,1, 12.0,1,1, 5.696, 10522.385, 395.824, 52905.820 25/03/23,13:17:24,03,10,1, 12.0,1,1, 5.696, 10522.394, 395.809, 52905.730 25/03/23,13:17:24,04,10,1, 12.0,1,1, 5.696, 10522.336, 395.832, 52905.811 25/03/23,13:17:24,05,10,1, 12.0,1,1, 5.696, 10522.345, 395.817, 52905.808 25/03/23,13:17:24,06,10,1, 12.0,1,1, 5.696, 10522.324, 395.823, 52905.784 25/03/23,13:17:24,07,10,1, 12.0,1,1, 5.696, 10522.330, 395.842, 52905.794 25/03/23,13:17:24,08,10,1, 12.0,1,1, 5.696, 10522.306, 395.832, 52905.833 25/03/23,13:17:24,09,10,1, 12.0,1,1, 5.696, 10522.278, 395.855, 52905.768 25/03/23,13:17:24,10,10,1, 12.0,1,1, 5.696, 10522.288, 395.851, 52905.742 25/03/23,13:17:24,11,10,1, 12.0,1,1, 5.696, 10522.255, 395.841, 52905.789 25/03/23,13:17:24,12,10,1, 12.0,1,1, 5.696, 10522.264, 395.872, 52905.838 25/03/23,13:17:24,13,10,1, 12.0,1,1, 5.696, 10522.273, 395.878, 52905.785 25/03/23,13:17:24,14,10,1, 12.0,1,1, 5.696, 10522.249, 395.889, 52905.776 25/03/23,13:17:24,15,10,1, 12.0,1,1, 5.696, 10522.272, 395.858, 52905.837 25/03/23,13:17:24,16,10,1, 12.0,1,1, 5.696, 10522.237, 395.874, 52905.787 25/03/23,13:17:24,17,10,1, 12.0,1,1, 5.696, 10522.243, 395.889, 52905.816 25/03/23,13:17:24,18,10,1, 12.0,1,1, 5.696, 10522.217, 395.910, 52905.761 25/03/23,13:17:24,19,10,1, 12.0,1,1, 5.696, 10522.224, 395.884, 52905.712 25/03/23,13:17:25,00,10,1, 11.9,1,1, 5.695, 10522.220, 395.884, 52905.712 25/03/23,13:17:25,01,10,1, 11.9,1,1, 5.695, 10522.213, 395.910, 52905.781 25/03/23,13:17:25,02,10,1, 11.9,1,1, 5.695, 10522.184, 395.919, 52905.889 25/03/23,13:17:25,03,10,1, 11.9,1,1, 5.695, 10522.188, 395.932, 52905.832 25/03/23,13:17:25,04,10,1, 11.9,1,1, 5.695, 10522.155, 395.918, 52905.791 25/03/23,13:17:25,05,10,1, 11.9,1,1, 5.695, 10522.171, 395.947, 52905.810 25/03/23,13:17:25,06,10,1, 11.9,1,1, 5.695, 10522.160, 395.928, 52905.886 25/03/23,13:17:25,07,10,1, 11.9,1,1, 5.695, 10522.131, 395.955, 52905.773 25/03/23,13:17:25,08,10,1, 11.9,1,1, 5.695, 10522.120, 395.946, 52905.805 25/03/23,13:17:25,09,10,1, 11.9,1,1, 5.695, 10522.103, 395.950, 52905.917 25/03/23,13:17:25,10,10,1, 11.9,1,1, 5.695, 10522.119, 395.968, 52905.896 25/03/23,13:17:25,11,10,1, 11.9,1,1, 5.695, 10522.094, 396.000, 52905.831 25/03/23,13:17:25,12,10,1, 11.9,1,1, 5.695, 10522.076, 395.981, 52905.821 25/03/23,13:17:25,13,10,1, 11.9,1,1, 5.695, 10522.101, 395.999, 52905.828 25/03/23,13:17:25,14,10,1, 11.9,1,1, 5.695, 10522.067, 395.993, 52905.818 25/03/23,13:17:25,15,10,1, 11.9,1,1, 5.695, 10522.081, 396.019, 52905.873 25/03/23,13:17:25,16,10,1, 11.9,1,1, 5.695, 10522.071, 395.992, 52905.809 25/03/23,13:17:25,17,10,1, 11.9,1,1, 5.695, 10522.049, 395.993, 52905.877 25/03/23,13:17:25,18,10,1, 11.9,1,1, 5.695, 10522.043, 396.033, 52905.877 25/03/23,13:17:25,19,10,1, 11.9,1,1, 5.695, 10522.007, 396.023, 52905.892 25/03/23,13:17:26,00,10,1, 11.9,1,1, 5.697, 10522.003, 396.023, 52905.892 25/03/23,13:17:26,01,10,1, 11.9,1,1, 5.697, 10522.006, 396.017, 52905.842 25/03/23,13:17:26,02,10,1, 11.9,1,1, 5.697, 10522.011, 396.030, 52905.845 25/03/23,13:17:26,03,10,1, 11.9,1,1, 5.697, 10521.978, 396.038, 52905.895 25/03/23,13:17:26,04,10,1, 11.9,1,1, 5.697, 10521.975, 396.047, 52905.865 25/03/23,13:17:26,05,10,1, 11.9,1,1, 5.697, 10521.975, 396.063, 52905.908 25/03/23,13:17:26,06,10,1, 11.9,1,1, 5.697, 10521.962, 396.055, 52905.838 25/03/23,13:17:26,07,10,1, 11.9,1,1, 5.697, 10521.944, 396.081, 52905.894 25/03/23,13:17:26,08,10,1, 11.9,1,1, 5.697, 10521.939, 396.044, 52905.824 25/03/23,13:17:26,09,10,1, 11.9,1,1, 5.697, 10521.933, 396.095, 52905.807 25/03/23,13:17:26,10,10,1, 11.9,1,1, 5.697, 10521.908, 396.069, 52905.858 25/03/23,13:17:26,11,10,1, 11.9,1,1, 5.697, 10521.900, 396.091, 52905.838 25/03/23,13:17:26,12,10,1, 11.9,1,1, 5.697, 10521.892, 396.105, 52905.832 25/03/23,13:17:26,13,10,1, 11.9,1,1, 5.697, 10521.867, 396.111, 52905.963 25/03/23,13:17:26,14,10,1, 11.9,1,1, 5.697, 10521.878, 396.111, 52905.969 25/03/23,13:17:26,15,10,1, 11.9,1,1, 5.697, 10521.866, 396.130, 52905.941 25/03/23,13:17:26,16,10,1, 11.9,1,1, 5.697, 10521.846, 396.114, 52905.918 25/03/23,13:17:26,17,10,1, 11.9,1,1, 5.697, 10521.868, 396.127, 52905.957 25/03/23,13:17:26,18,10,1, 11.9,1,1, 5.697, 10521.845, 396.137, 52905.954 25/03/23,13:17:26,19,10,1, 11.9,1,1, 5.697, 10521.815, 396.126, 52905.923 25/03/23,13:17:27,00,10,1, 11.9,1,1, 5.695, 10521.811, 396.126, 52905.923 25/03/23,13:17:27,01,10,1, 11.9,1,1, 5.695, 10521.795, 396.160, 52905.931 25/03/23,13:17:27,02,10,1, 11.9,1,1, 5.695, 10521.822, 396.154, 52905.922 25/03/23,13:17:27,03,10,1, 11.9,1,1, 5.695, 10521.798, 396.165, 52905.968 25/03/23,13:17:27,04,10,1, 11.9,1,1, 5.695, 10521.762, 396.178, 52905.934 25/03/23,13:17:27,05,10,1, 11.9,1,1, 5.695, 10521.762, 396.152, 52905.942 25/03/23,13:17:27,06,10,1, 11.9,1,1, 5.695, 10521.774, 396.186, 52905.888 25/03/23,13:17:27,07,10,1, 11.9,1,1, 5.695, 10521.734, 396.174, 52905.931 25/03/23,13:17:27,08,10,1, 11.9,1,1, 5.695, 10521.758, 396.182, 52905.950 25/03/23,13:17:27,09,10,1, 11.9,1,1, 5.695, 10521.721, 396.192, 52905.923 25/03/23,13:17:27,10,10,1, 11.9,1,1, 5.695, 10521.706, 396.220, 52905.900 25/03/23,13:17:27,11,10,1, 11.9,1,1, 5.695, 10521.716, 396.209, 52905.944 25/03/23,13:17:27,12,10,1, 11.9,1,1, 5.695, 10521.686, 396.215, 52905.967 25/03/23,13:17:27,13,10,1, 11.9,1,1, 5.695, 10521.689, 396.215, 52905.918 25/03/23,13:17:27,14,10,1, 11.9,1,1, 5.695, 10521.717, 396.211, 52905.935 25/03/23,13:17:27,15,10,1, 11.9,1,1, 5.695, 10521.696, 396.225, 52905.982 25/03/23,13:17:27,16,10,1, 11.9,1,1, 5.695, 10521.673, 396.264, 52906.023 25/03/23,13:17:27,17,10,1, 11.9,1,1, 5.695, 10521.668, 396.248, 52905.999 25/03/23,13:17:27,18,10,1, 11.9,1,1, 5.695, 10521.645, 396.260, 52906.006 25/03/23,13:17:27,19,10,1, 11.9,1,1, 5.695, 10521.635, 396.264, 52905.911 25/03/23,13:17:28,00,10,1, 12.0,1,1, 5.698, 10521.628, 396.264, 52905.911 25/03/23,13:17:28,01,10,1, 12.0,1,1, 5.698, 10521.614, 396.251, 52905.900 25/03/23,13:17:28,02,10,1, 12.0,1,1, 5.698, 10521.639, 396.264, 52905.939 25/03/23,13:17:28,03,10,1, 12.0,1,1, 5.698, 10521.592, 396.279, 52906.026 25/03/23,13:17:28,04,10,1, 12.0,1,1, 5.698, 10521.582, 396.295, 52906.011 25/03/23,13:17:28,05,10,1, 12.0,1,1, 5.698, 10521.569, 396.271, 52906.031 25/03/23,13:17:28,06,10,1, 12.0,1,1, 5.698, 10521.563, 396.289, 52906.014 25/03/23,13:17:28,07,10,1, 12.0,1,1, 5.698, 10521.557, 396.281, 52905.922 25/03/23,13:17:28,08,10,1, 12.0,1,1, 5.698, 10521.542, 396.285, 52905.966 25/03/23,13:17:28,09,10,1, 12.0,1,1, 5.698, 10521.531, 396.315, 52905.932 25/03/23,13:17:28,10,10,1, 12.0,1,1, 5.698, 10521.514, 396.313, 52905.972 25/03/23,13:17:28,11,10,1, 12.0,1,1, 5.698, 10521.516, 396.301, 52905.934 25/03/23,13:17:28,12,10,1, 12.0,1,1, 5.698, 10521.511, 396.324, 52905.972 25/03/23,13:17:28,13,10,1, 12.0,1,1, 5.698, 10521.511, 396.319, 52905.980 25/03/23,13:17:28,14,10,1, 12.0,1,1, 5.698, 10521.482, 396.324, 52905.977 25/03/23,13:17:28,15,10,1, 12.0,1,1, 5.698, 10521.453, 396.336, 52906.049 25/03/23,13:17:28,16,10,1, 12.0,1,1, 5.698, 10521.471, 396.342, 52906.051 25/03/23,13:17:28,17,10,1, 12.0,1,1, 5.698, 10521.485, 396.354, 52906.095 25/03/23,13:17:28,18,10,1, 12.0,1,1, 5.698, 10521.434, 396.351, 52906.026 25/03/23,13:17:28,19,10,1, 12.0,1,1, 5.698, 10521.442, 396.367, 52906.065 25/03/23,13:17:29,00,10,1, 11.9,1,1, 5.697, 10521.436, 396.367, 52906.065 25/03/23,13:17:29,01,10,1, 11.9,1,1, 5.697, 10521.397, 396.365, 52905.995 25/03/23,13:17:29,02,10,1, 11.9,1,1, 5.697, 10521.401, 396.383, 52906.012 25/03/23,13:17:29,03,10,1, 11.9,1,1, 5.697, 10521.399, 396.359, 52906.067 25/03/23,13:17:29,04,10,1, 11.9,1,1, 5.697, 10521.374, 396.357, 52906.009 25/03/23,13:17:29,05,10,1, 11.9,1,1, 5.697, 10521.373, 396.353, 52906.012 25/03/23,13:17:29,06,10,1, 11.9,1,1, 5.697, 10521.397, 396.396, 52906.249 25/03/23,13:17:29,07,10,1, 11.9,1,1, 5.697, 10521.331, 396.408, 52906.014 25/03/23,13:17:29,08,10,1, 11.9,1,1, 5.697, 10521.336, 396.389, 52906.116 25/03/23,13:17:29,09,10,1, 11.9,1,1, 5.697, 10521.330, 396.385, 52906.072 25/03/23,13:17:29,10,10,1, 11.9,1,1, 5.697, 10521.308, 396.386, 52906.006 25/03/23,13:17:29,11,10,1, 11.9,1,1, 5.697, 10521.306, 396.410, 52906.075 25/03/23,13:17:29,12,10,1, 11.9,1,1, 5.697, 10521.323, 396.416, 52906.063 25/03/23,13:17:29,13,10,1, 11.9,1,1, 5.697, 10521.277, 396.406, 52906.018 25/03/23,13:17:29,14,10,1, 11.9,1,1, 5.697, 10521.308, 396.411, 52906.019 25/03/23,13:17:29,15,10,1, 11.9,1,1, 5.697, 10521.294, 396.405, 52906.040 25/03/23,13:17:29,16,10,1, 11.9,1,1, 5.697, 10521.267, 396.444, 52906.112 25/03/23,13:17:29,17,10,1, 11.9,1,1, 5.697, 10521.253, 396.433, 52906.068 25/03/23,13:17:29,18,10,1, 11.9,1,1, 5.697, 10521.239, 396.437, 52906.082 25/03/23,13:17:29,19,10,1, 11.9,1,1, 5.697, 10521.246, 396.437, 52906.064 25/03/23,13:17:30,00,10,1, 11.9,1,1, 5.697, 10521.244, 396.437, 52906.064 25/03/23,13:17:30,01,10,1, 11.9,1,1, 5.697, 10521.224, 396.437, 52906.033 25/03/23,13:17:30,02,10,1, 11.9,1,1, 5.697, 10521.221, 396.461, 52906.037 25/03/23,13:17:30,03,10,1, 11.9,1,1, 5.697, 10521.218, 396.449, 52906.103 25/03/23,13:17:30,04,10,1, 11.9,1,1, 5.697, 10521.188, 396.466, 52906.080 25/03/23,13:17:30,05,10,1, 11.9,1,1, 5.697, 10521.178, 396.492, 52906.065 25/03/23,13:17:30,06,10,1, 11.9,1,1, 5.697, 10521.179, 396.487, 52906.115 25/03/23,13:17:30,07,10,1, 11.9,1,1, 5.697, 10521.162, 396.491, 52906.053 25/03/23,13:17:30,08,10,1, 11.9,1,1, 5.697, 10521.155, 396.505, 52906.006 25/03/23,13:17:30,09,10,1, 11.9,1,1, 5.697, 10521.148, 396.478, 52906.033 25/03/23,13:17:30,10,10,1, 11.9,1,1, 5.697, 10521.130, 396.509, 52906.125 25/03/23,13:17:30,11,10,1, 11.9,1,1, 5.697, 10521.115, 396.507, 52906.021 25/03/23,13:17:30,12,10,1, 11.9,1,1, 5.697, 10521.093, 396.517, 52906.103 25/03/23,13:17:30,13,10,1, 11.9,1,1, 5.697, 10521.101, 396.512, 52906.089 25/03/23,13:17:30,14,10,1, 11.9,1,1, 5.697, 10521.083, 396.524, 52906.133 25/03/23,13:17:30,15,10,1, 11.9,1,1, 5.697, 10521.078, 396.539, 52906.036 25/03/23,13:17:30,16,10,1, 11.9,1,1, 5.697, 10521.066, 396.523, 52906.064 25/03/23,13:17:30,17,10,1, 11.9,1,1, 5.697, 10521.056, 396.521, 52906.073 25/03/23,13:17:30,18,10,1, 11.9,1,1, 5.697, 10521.020, 396.532, 52906.093 25/03/23,13:17:30,19,10,1, 11.9,1,1, 5.697, 10521.017, 396.545, 52906.109 25/03/23,13:17:31,00,10,1, 11.9,1,1, 5.698, 10521.010, 396.545, 52906.109 25/03/23,13:17:31,01,10,1, 11.9,1,1, 5.698, 10521.010, 396.548, 52906.140 25/03/23,13:17:31,02,10,1, 11.9,1,1, 5.698, 10521.013, 396.539, 52906.047 25/03/23,13:17:31,03,10,1, 11.9,1,1, 5.698, 10520.982, 396.567, 52906.189 25/03/23,13:17:31,04,10,1, 11.9,1,1, 5.698, 10520.969, 396.567, 52906.152 25/03/23,13:17:31,05,10,1, 11.9,1,1, 5.698, 10520.957, 396.567, 52906.072 25/03/23,13:17:31,06,10,1, 11.9,1,1, 5.698, 10520.962, 396.560, 52906.071 25/03/23,13:17:31,07,10,1, 11.9,1,1, 5.698, 10520.942, 396.593, 52906.150 25/03/23,13:17:31,08,10,1, 11.9,1,1, 5.698, 10520.954, 396.597, 52906.185 25/03/23,13:17:31,09,10,1, 11.9,1,1, 5.698, 10520.915, 396.591, 52906.116 25/03/23,13:17:31,10,10,1, 11.9,1,1, 5.698, 10520.931, 396.583, 52906.066 25/03/23,13:17:31,11,10,1, 11.9,1,1, 5.698, 10520.901, 396.579, 52906.084 25/03/23,13:17:31,12,10,1, 11.9,1,1, 5.698, 10520.902, 396.594, 52906.106 25/03/23,13:17:31,13,10,1, 11.9,1,1, 5.698, 10520.882, 396.608, 52906.099 25/03/23,13:17:31,14,10,1, 11.9,1,1, 5.698, 10520.867, 396.603, 52906.115 25/03/23,13:17:31,15,10,1, 11.9,1,1, 5.698, 10520.880, 396.613, 52906.101 25/03/23,13:17:31,16,10,1, 11.9,1,1, 5.698, 10520.854, 396.614, 52906.036 25/03/23,13:17:31,17,10,1, 11.9,1,1, 5.698, 10520.874, 396.616, 52906.044 25/03/23,13:17:31,18,10,1, 11.9,1,1, 5.698, 10520.853, 396.605, 52906.082 25/03/23,13:17:31,19,10,1, 11.9,1,1, 5.698, 10520.837, 396.633, 52906.147 25/03/23,13:17:32,00,10,1, 11.9,1,1, 5.701, 10520.835, 396.633, 52906.147 25/03/23,13:17:32,01,10,1, 11.9,1,1, 5.701, 10520.816, 396.628, 52906.098 25/03/23,13:17:32,02,10,1, 11.9,1,1, 5.701, 10520.826, 396.639, 52906.081 25/03/23,13:17:32,03,10,1, 11.9,1,1, 5.701, 10520.808, 396.636, 52906.103 25/03/23,13:17:32,04,10,1, 11.9,1,1, 5.701, 10520.783, 396.673, 52906.151 25/03/23,13:17:32,05,10,1, 11.9,1,1, 5.701, 10520.797, 396.641, 52906.168 25/03/23,13:17:32,06,10,1, 11.9,1,1, 5.701, 10520.778, 396.674, 52906.146 25/03/23,13:17:32,07,10,1, 11.9,1,1, 5.701, 10520.790, 396.647, 52906.098 25/03/23,13:17:32,08,10,1, 11.9,1,1, 5.701, 10520.740, 396.654, 52906.186 25/03/23,13:17:32,09,10,1, 11.9,1,1, 5.701, 10520.745, 396.673, 52906.101 25/03/23,13:17:32,10,10,1, 11.9,1,1, 5.701, 10520.733, 396.682, 52906.164 25/03/23,13:17:32,11,10,1, 11.9,1,1, 5.701, 10520.711, 396.680, 52906.119 25/03/23,13:17:32,12,10,1, 11.9,1,1, 5.701, 10520.717, 396.693, 52906.231 25/03/23,13:17:32,13,10,1, 11.9,1,1, 5.701, 10520.684, 396.700, 52906.148 25/03/23,13:17:32,14,10,1, 11.9,1,1, 5.701, 10520.707, 396.702, 52906.118 25/03/23,13:17:32,15,10,1, 11.9,1,1, 5.701, 10520.700, 396.713, 52906.155 25/03/23,13:17:32,16,10,1, 11.9,1,1, 5.701, 10520.673, 396.727, 52906.203 25/03/23,13:17:32,17,10,1, 11.9,1,1, 5.701, 10520.653, 396.728, 52906.244 25/03/23,13:17:32,18,10,1, 11.9,1,1, 5.701, 10520.650, 396.720, 52906.159 25/03/23,13:17:32,19,10,1, 11.9,1,1, 5.701, 10520.641, 396.734, 52906.153 25/03/23,13:17:33,00,10,1, 11.8,1,1, 5.697, 10520.635, 396.734, 52906.153 25/03/23,13:17:33,01,10,1, 11.8,1,1, 5.697, 10520.617, 396.742, 52906.233 25/03/23,13:17:33,02,10,1, 11.8,1,1, 5.697, 10520.618, 396.747, 52906.266 25/03/23,13:17:33,03,10,1, 11.8,1,1, 5.697, 10520.593, 396.780, 52906.143 25/03/23,13:17:33,04,10,1, 11.8,1,1, 5.697, 10520.579, 396.766, 52906.194 25/03/23,13:17:33,05,10,1, 11.8,1,1, 5.697, 10520.559, 396.762, 52906.167 25/03/23,13:17:33,06,10,1, 11.8,1,1, 5.697, 10520.568, 396.769, 52906.139 25/03/23,13:17:33,07,10,1, 11.8,1,1, 5.697, 10520.588, 396.768, 52906.090 25/03/23,13:17:33,08,10,1, 11.8,1,1, 5.697, 10520.567, 396.777, 52906.306 25/03/23,13:17:33,09,10,1, 11.8,1,1, 5.697, 10520.538, 396.765, 52906.167 25/03/23,13:17:33,10,10,1, 11.8,1,1, 5.697, 10520.515, 396.785, 52906.241 25/03/23,13:17:33,11,10,1, 11.8,1,1, 5.697, 10520.514, 396.777, 52906.179 25/03/23,13:17:33,12,10,1, 11.8,1,1, 5.697, 10520.526, 396.767, 52906.197 25/03/23,13:17:33,13,10,1, 11.8,1,1, 5.697, 10520.499, 396.818, 52906.226 25/03/23,13:17:33,14,10,1, 11.8,1,1, 5.697, 10520.506, 396.793, 52906.139 25/03/23,13:17:33,15,10,1, 11.8,1,1, 5.697, 10520.484, 396.793, 52906.164 25/03/23,13:17:33,16,10,1, 11.8,1,1, 5.697, 10520.453, 396.814, 52906.215 25/03/23,13:17:33,17,10,1, 11.8,1,1, 5.697, 10520.492, 396.850, 52906.303 25/03/23,13:17:33,18,10,1, 11.8,1,1, 5.697, 10520.461, 396.802, 52906.178 25/03/23,13:17:33,19,10,1, 11.8,1,1, 5.697, 10520.433, 396.823, 52906.219 25/03/23,13:17:34,00,10,1, 11.9,1,1, 5.698, 10520.426, 396.823, 52906.219 25/03/23,13:17:34,01,10,1, 11.9,1,1, 5.698, 10520.418, 396.804, 52906.222 25/03/23,13:17:34,02,10,1, 11.9,1,1, 5.698, 10520.425, 396.826, 52906.172 25/03/23,13:17:34,03,10,1, 11.9,1,1, 5.698, 10520.410, 396.844, 52906.289 25/03/23,13:17:34,04,10,1, 11.9,1,1, 5.698, 10520.399, 396.823, 52906.232 25/03/23,13:17:34,05,10,1, 11.9,1,1, 5.698, 10520.388, 396.842, 52906.232 25/03/23,13:17:34,06,10,1, 11.9,1,1, 5.698, 10520.377, 396.847, 52906.210 25/03/23,13:17:34,07,10,1, 11.9,1,1, 5.698, 10520.390, 396.871, 52906.207 25/03/23,13:17:34,08,10,1, 11.9,1,1, 5.698, 10520.368, 396.849, 52906.185 25/03/23,13:17:34,09,10,1, 11.9,1,1, 5.698, 10520.327, 396.854, 52906.294 25/03/23,13:17:34,10,10,1, 11.9,1,1, 5.698, 10520.347, 396.861, 52906.117 25/03/23,13:17:34,11,10,1, 11.9,1,1, 5.698, 10520.352, 396.874, 52906.267 25/03/23,13:17:34,12,10,1, 11.9,1,1, 5.698, 10520.332, 396.872, 52906.169 25/03/23,13:17:34,13,10,1, 11.9,1,1, 5.698, 10520.314, 396.898, 52906.267 25/03/23,13:17:34,14,10,1, 11.9,1,1, 5.698, 10520.314, 396.889, 52906.306 25/03/23,13:17:34,15,10,1, 11.9,1,1, 5.698, 10520.309, 396.895, 52906.225 25/03/23,13:17:34,16,10,1, 11.9,1,1, 5.698, 10520.305, 396.881, 52906.219 25/03/23,13:17:34,17,10,1, 11.9,1,1, 5.698, 10520.285, 396.902, 52906.347 25/03/23,13:17:34,18,10,1, 11.9,1,1, 5.698, 10520.286, 396.868, 52906.265 25/03/23,13:17:34,19,10,1, 11.9,1,1, 5.698, 10520.299, 396.926, 52906.298 25/03/23,13:17:35,00,10,1, 11.8,1,1, 5.697, 10520.293, 396.926, 52906.298 25/03/23,13:17:35,01,10,1, 11.8,1,1, 5.697, 10520.271, 396.910, 52906.300 25/03/23,13:17:35,02,10,1, 11.8,1,1, 5.697, 10520.270, 396.903, 52906.246 25/03/23,13:17:35,03,10,1, 11.8,1,1, 5.697, 10520.229, 396.911, 52906.263 25/03/23,13:17:35,04,10,1, 11.8,1,1, 5.697, 10520.241, 396.899, 52906.183 25/03/23,13:17:35,05,10,1, 11.8,1,1, 5.697, 10520.207, 396.921, 52906.243 25/03/23,13:17:35,06,10,1, 11.8,1,1, 5.697, 10520.229, 396.914, 52906.251 25/03/23,13:17:35,07,10,1, 11.8,1,1, 5.697, 10520.206, 396.930, 52906.291 25/03/23,13:17:35,08,10,1, 11.8,1,1, 5.697, 10520.224, 396.939, 52906.310 25/03/23,13:17:35,09,10,1, 11.8,1,1, 5.697, 10520.203, 396.946, 52906.272 25/03/23,13:17:35,10,10,1, 11.8,1,1, 5.697, 10520.160, 396.925, 52906.270 25/03/23,13:17:35,11,10,1, 11.8,1,1, 5.697, 10520.177, 396.931, 52906.222 25/03/23,13:17:35,12,10,1, 11.8,1,1, 5.697, 10520.173, 396.961, 52906.275 25/03/23,13:17:35,13,10,1, 11.8,1,1, 5.697, 10520.135, 396.954, 52906.277 25/03/23,13:17:35,14,10,1, 11.8,1,1, 5.697, 10520.175, 396.970, 52906.291 25/03/23,13:17:35,15,10,1, 11.8,1,1, 5.697, 10520.153, 396.963, 52906.274 25/03/23,13:17:35,16,10,1, 11.8,1,1, 5.697, 10520.136, 396.966, 52906.349 25/03/23,13:17:35,17,10,1, 11.8,1,1, 5.697, 10520.102, 396.990, 52906.233 25/03/23,13:17:35,18,10,1, 11.8,1,1, 5.697, 10520.108, 396.985, 52906.313 25/03/23,13:17:35,19,10,1, 11.8,1,1, 5.697, 10520.101, 396.969, 52906.312 25/03/23,13:17:36,00,10,1, 12.0,1,1, 5.699, 10520.101, 396.969, 52906.312 25/03/23,13:17:36,01,10,1, 12.0,1,1, 5.699, 10520.109, 396.989, 52906.267 25/03/23,13:17:36,02,10,1, 12.0,1,1, 5.699, 10520.072, 396.965, 52906.242 25/03/23,13:17:36,03,10,1, 12.0,1,1, 5.699, 10520.059, 396.969, 52906.267 25/03/23,13:17:36,04,10,1, 12.0,1,1, 5.699, 10520.049, 397.011, 52906.365 25/03/23,13:17:36,05,10,1, 12.0,1,1, 5.699, 10520.053, 396.982, 52906.351 25/03/23,13:17:36,06,10,1, 12.0,1,1, 5.699, 10520.038, 397.006, 52906.321 25/03/23,13:17:36,07,10,1, 12.0,1,1, 5.699, 10520.045, 397.008, 52906.296 25/03/23,13:17:36,08,10,1, 12.0,1,1, 5.699, 10520.024, 396.989, 52906.243 25/03/23,13:17:36,09,10,1, 12.0,1,1, 5.699, 10520.016, 397.019, 52906.312 25/03/23,13:17:36,10,10,1, 12.0,1,1, 5.699, 10520.028, 397.015, 52906.335 25/03/23,13:17:36,11,10,1, 12.0,1,1, 5.699, 10519.999, 397.020, 52906.307 25/03/23,13:17:36,12,10,1, 12.0,1,1, 5.699, 10520.001, 397.014, 52906.329 25/03/23,13:17:36,13,10,1, 12.0,1,1, 5.699, 10519.989, 397.024, 52906.367 25/03/23,13:17:36,14,10,1, 12.0,1,1, 5.699, 10519.985, 397.020, 52906.261 25/03/23,13:17:36,15,10,1, 12.0,1,1, 5.699, 10519.991, 397.031, 52906.273 25/03/23,13:17:36,16,10,1, 12.0,1,1, 5.699, 10519.967, 397.029, 52906.356 25/03/23,13:17:36,17,10,1, 12.0,1,1, 5.699, 10519.953, 397.036, 52906.286 25/03/23,13:17:36,18,10,1, 12.0,1,1, 5.699, 10519.966, 397.025, 52906.250 25/03/23,13:17:36,19,10,1, 12.0,1,1, 5.699, 10519.957, 397.048, 52906.354 25/03/23,13:17:37,00,10,1, 11.9,1,1, 5.695, 10519.950, 397.048, 52906.354 25/03/23,13:17:37,01,10,1, 11.9,1,1, 5.695, 10519.924, 397.052, 52906.296 25/03/23,13:17:37,02,10,1, 11.9,1,1, 5.695, 10519.941, 397.074, 52906.296 25/03/23,13:17:37,03,10,1, 11.9,1,1, 5.695, 10519.927, 397.058, 52906.344 25/03/23,13:17:37,04,10,1, 11.9,1,1, 5.695, 10519.931, 397.065, 52906.342 25/03/23,13:17:37,05,10,1, 11.9,1,1, 5.695, 10519.920, 397.061, 52906.308 25/03/23,13:17:37,06,10,1, 11.9,1,1, 5.695, 10519.894, 397.038, 52906.295 25/03/23,13:17:37,07,10,1, 11.9,1,1, 5.695, 10519.884, 397.056, 52906.320 25/03/23,13:17:37,08,10,1, 11.9,1,1, 5.695, 10519.888, 397.065, 52906.397 25/03/23,13:17:37,09,10,1, 11.9,1,1, 5.695, 10519.877, 397.077, 52906.339 25/03/23,13:17:37,10,10,1, 11.9,1,1, 5.695, 10519.875, 397.071, 52906.312 25/03/23,13:17:37,11,10,1, 11.9,1,1, 5.695, 10519.877, 397.065, 52906.300 25/03/23,13:17:37,12,10,1, 11.9,1,1, 5.695, 10519.874, 397.070, 52906.288 25/03/23,13:17:37,13,10,1, 11.9,1,1, 5.695, 10519.851, 397.082, 52906.388 25/03/23,13:17:37,14,10,1, 11.9,1,1, 5.695, 10519.835, 397.073, 52906.349 25/03/23,13:17:37,15,10,1, 11.9,1,1, 5.695, 10519.830, 397.095, 52906.380 25/03/23,13:17:37,16,10,1, 11.9,1,1, 5.695, 10519.798, 397.090, 52906.326 25/03/23,13:17:37,17,10,1, 11.9,1,1, 5.695, 10519.832, 397.100, 52906.341 25/03/23,13:17:37,18,10,1, 11.9,1,1, 5.695, 10519.789, 397.070, 52906.324 25/03/23,13:17:37,19,10,1, 11.9,1,1, 5.695, 10519.809, 397.079, 52906.324 25/03/23,13:17:38,00,10,1, 11.9,1,1, 5.697, 10519.809, 397.079, 52906.324 25/03/23,13:17:38,01,10,1, 11.9,1,1, 5.697, 10519.786, 397.078, 52906.317 25/03/23,13:17:38,02,10,1, 11.9,1,1, 5.697, 10519.763, 397.098, 52906.444 25/03/23,13:17:38,03,10,1, 11.9,1,1, 5.697, 10519.775, 397.113, 52906.397 25/03/23,13:17:38,04,10,1, 11.9,1,1, 5.697, 10519.755, 397.102, 52906.305 25/03/23,13:17:38,05,10,1, 11.9,1,1, 5.697, 10519.767, 397.075, 52906.315 25/03/23,13:17:38,06,10,1, 11.9,1,1, 5.697, 10519.749, 397.110, 52906.400 25/03/23,13:17:38,07,10,1, 11.9,1,1, 5.697, 10519.749, 397.091, 52906.411 25/03/23,13:17:38,08,10,1, 11.9,1,1, 5.697, 10519.732, 397.109, 52906.337 25/03/23,13:17:38,09,10,1, 11.9,1,1, 5.697, 10519.733, 397.114, 52906.372 25/03/23,13:17:38,10,10,1, 11.9,1,1, 5.697, 10519.718, 397.103, 52906.302 25/03/23,13:17:38,11,10,1, 11.9,1,1, 5.697, 10519.699, 397.120, 52906.371 25/03/23,13:17:38,12,10,1, 11.9,1,1, 5.697, 10519.725, 397.129, 52906.381 25/03/23,13:17:38,13,10,1, 11.9,1,1, 5.697, 10519.699, 397.106, 52906.354 25/03/23,13:17:38,14,10,1, 11.9,1,1, 5.697, 10519.698, 397.131, 52906.352 25/03/23,13:17:38,15,10,1, 11.9,1,1, 5.697, 10519.706, 397.117, 52906.392 25/03/23,13:17:38,16,10,1, 11.9,1,1, 5.697, 10519.701, 397.102, 52906.334 25/03/23,13:17:38,17,10,1, 11.9,1,1, 5.697, 10519.684, 397.123, 52906.335 25/03/23,13:17:38,18,10,1, 11.9,1,1, 5.697, 10519.652, 397.126, 52906.383 25/03/23,13:17:38,19,10,1, 11.9,1,1, 5.697, 10519.670, 397.128, 52906.385 25/03/23,13:17:39,00,10,1, 11.9,1,1, 5.700, 10519.667, 397.128, 52906.385 25/03/23,13:17:39,01,10,1, 11.9,1,1, 5.700, 10519.653, 397.127, 52906.350 25/03/23,13:17:39,02,10,1, 11.9,1,1, 5.700, 10519.667, 397.117, 52906.416 25/03/23,13:17:39,03,10,1, 11.9,1,1, 5.700, 10519.648, 397.125, 52906.321 25/03/23,13:17:39,04,10,1, 11.9,1,1, 5.700, 10519.612, 397.136, 52906.324 25/03/23,13:17:39,05,10,1, 11.9,1,1, 5.700, 10519.574, 397.138, 52906.405 25/03/23,13:17:39,06,10,1, 11.9,1,1, 5.700, 10519.578, 397.142, 52906.416 25/03/23,13:17:39,07,10,1, 11.9,1,1, 5.700, 10519.573, 397.157, 52906.435 25/03/23,13:17:39,08,10,1, 11.9,1,1, 5.700, 10519.578, 397.175, 52906.416 25/03/23,13:17:39,09,10,1, 11.9,1,1, 5.700, 10519.574, 397.161, 52906.436 25/03/23,13:17:39,10,10,1, 11.9,1,1, 5.700, 10519.563, 397.148, 52906.429 25/03/23,13:17:39,11,10,1, 11.9,1,1, 5.700, 10519.537, 397.150, 52906.350 25/03/23,13:17:39,12,10,1, 11.9,1,1, 5.700, 10519.554, 397.164, 52906.417 25/03/23,13:17:39,13,10,1, 11.9,1,1, 5.700, 10519.535, 397.163, 52906.388 25/03/23,13:17:39,14,10,1, 11.9,1,1, 5.700, 10519.538, 397.156, 52906.319 25/03/23,13:17:39,15,10,1, 11.9,1,1, 5.700, 10519.514, 397.166, 52906.415 25/03/23,13:17:39,16,10,1, 11.9,1,1, 5.700, 10519.523, 397.201, 52906.405 25/03/23,13:17:39,17,10,1, 11.9,1,1, 5.700, 10519.492, 397.175, 52906.392 25/03/23,13:17:39,18,10,1, 11.9,1,1, 5.700, 10519.499, 397.156, 52906.402 25/03/23,13:17:39,19,10,1, 11.9,1,1, 5.700, 10519.494, 397.175, 52906.360 25/03/23,13:17:40,00,10,1, 11.9,1,1, 5.701, 10519.491, 397.175, 52906.360 25/03/23,13:17:40,01,10,1, 11.9,1,1, 5.701, 10519.489, 397.184, 52906.444 25/03/23,13:17:40,02,10,1, 11.9,1,1, 5.701, 10519.467, 397.194, 52906.371 25/03/23,13:17:40,03,10,1, 11.9,1,1, 5.701, 10519.466, 397.202, 52906.403 25/03/23,13:17:40,04,10,1, 11.9,1,1, 5.701, 10519.445, 397.165, 52906.446 25/03/23,13:17:40,05,10,1, 11.9,1,1, 5.701, 10519.439, 397.157, 52906.334 25/03/23,13:17:40,06,10,1, 11.9,1,1, 5.701, 10519.446, 397.165, 52906.407 25/03/23,13:17:40,07,10,1, 11.9,1,1, 5.701, 10519.429, 397.213, 52906.434 25/03/23,13:17:40,08,10,1, 11.9,1,1, 5.701, 10519.439, 397.204, 52906.350 25/03/23,13:17:40,09,10,1, 11.9,1,1, 5.701, 10519.446, 397.189, 52906.389 25/03/23,13:17:40,10,10,1, 11.9,1,1, 5.701, 10519.429, 397.204, 52906.376 25/03/23,13:17:40,11,10,1, 11.9,1,1, 5.701, 10519.420, 397.198, 52906.384 25/03/23,13:17:40,12,10,1, 11.9,1,1, 5.701, 10519.387, 397.189, 52906.430 25/03/23,13:17:40,13,10,1, 11.9,1,1, 5.701, 10519.392, 397.197, 52906.607 25/03/23,13:17:40,14,10,1, 11.9,1,1, 5.701, 10519.408, 397.199, 52906.431 25/03/23,13:17:40,15,10,1, 11.9,1,1, 5.701, 10519.362, 397.181, 52906.438 25/03/23,13:17:40,16,10,1, 11.9,1,1, 5.701, 10519.385, 397.194, 52906.401 25/03/23,13:17:40,17,10,1, 11.9,1,1, 5.701, 10519.373, 397.201, 52906.388 25/03/23,13:17:40,18,10,1, 11.9,1,1, 5.701, 10519.372, 397.197, 52906.385 25/03/23,13:17:40,19,10,1, 11.9,1,1, 5.701, 10519.361, 397.226, 52906.459 25/03/23,13:17:41,00,10,1, 12.0,1,1, 5.698, 10519.358, 397.226, 52906.459 25/03/23,13:17:41,01,10,1, 12.0,1,1, 5.698, 10519.329, 397.240, 52906.390 25/03/23,13:17:41,02,10,1, 12.0,1,1, 5.698, 10519.323, 397.210, 52906.415 25/03/23,13:17:41,03,10,1, 12.0,1,1, 5.698, 10519.321, 397.200, 52906.429 25/03/23,13:17:41,04,10,1, 12.0,1,1, 5.698, 10519.307, 397.194, 52906.434 25/03/23,13:17:41,05,10,1, 12.0,1,1, 5.698, 10519.307, 397.215, 52906.427 25/03/23,13:17:41,06,10,1, 12.0,1,1, 5.698, 10519.288, 397.199, 52906.435 25/03/23,13:17:41,07,10,1, 12.0,1,1, 5.698, 10519.274, 397.230, 52906.472 25/03/23,13:17:41,08,10,1, 12.0,1,1, 5.698, 10519.296, 397.217, 52906.432 25/03/23,13:17:41,09,10,1, 12.0,1,1, 5.698, 10519.277, 397.211, 52906.402 25/03/23,13:17:41,10,10,1, 12.0,1,1, 5.698, 10519.254, 397.216, 52906.454 25/03/23,13:17:41,11,10,1, 12.0,1,1, 5.698, 10519.265, 397.235, 52906.394 25/03/23,13:17:41,12,10,1, 12.0,1,1, 5.698, 10519.275, 397.209, 52906.395 25/03/23,13:17:41,13,10,1, 12.0,1,1, 5.698, 10519.230, 397.210, 52906.442 25/03/23,13:17:41,14,10,1, 12.0,1,1, 5.698, 10519.249, 397.227, 52906.469 25/03/23,13:17:41,15,10,1, 12.0,1,1, 5.698, 10519.211, 397.220, 52906.388 25/03/23,13:17:41,16,10,1, 12.0,1,1, 5.698, 10519.209, 397.232, 52906.508 25/03/23,13:17:41,17,10,1, 12.0,1,1, 5.698, 10519.228, 397.224, 52906.422 25/03/23,13:17:41,18,10,1, 12.0,1,1, 5.698, 10519.198, 397.225, 52906.447 25/03/23,13:17:41,19,10,1, 12.0,1,1, 5.698, 10519.188, 397.250, 52906.449 25/03/23,13:17:42,00,10,1, 11.9,1,1, 5.698, 10519.183, 397.250, 52906.449 25/03/23,13:17:42,01,10,1, 11.9,1,1, 5.698, 10519.192, 397.240, 52906.523 25/03/23,13:17:42,02,10,1, 11.9,1,1, 5.698, 10519.161, 397.256, 52906.455 25/03/23,13:17:42,03,10,1, 11.9,1,1, 5.698, 10519.172, 397.264, 52906.511 25/03/23,13:17:42,04,10,1, 11.9,1,1, 5.698, 10519.182, 397.255, 52906.463 25/03/23,13:17:42,05,10,1, 11.9,1,1, 5.698, 10519.157, 397.256, 52906.414 25/03/23,13:17:42,06,10,1, 11.9,1,1, 5.698, 10519.144, 397.235, 52906.423 25/03/23,13:17:42,07,10,1, 11.9,1,1, 5.698, 10519.140, 397.240, 52906.509 25/03/23,13:17:42,08,10,1, 11.9,1,1, 5.698, 10519.126, 397.230, 52906.467 25/03/23,13:17:42,09,10,1, 11.9,1,1, 5.698, 10519.136, 397.236, 52906.505 25/03/23,13:17:42,10,10,1, 11.9,1,1, 5.698, 10519.108, 397.251, 52906.468 25/03/23,13:17:42,11,10,1, 11.9,1,1, 5.698, 10519.124, 397.255, 52906.481 25/03/23,13:17:42,12,10,1, 11.9,1,1, 5.698, 10519.100, 397.258, 52906.474 25/03/23,13:17:42,13,10,1, 11.9,1,1, 5.698, 10519.105, 397.257, 52906.452 25/03/23,13:17:42,14,10,1, 11.9,1,1, 5.698, 10519.081, 397.270, 52906.486 25/03/23,13:17:42,15,10,1, 11.9,1,1, 5.698, 10519.086, 397.257, 52906.518 25/03/23,13:17:42,16,10,1, 11.9,1,1, 5.698, 10519.092, 397.253, 52906.428 25/03/23,13:17:42,17,10,1, 11.9,1,1, 5.698, 10519.080, 397.242, 52906.405 25/03/23,13:17:42,18,10,1, 11.9,1,1, 5.698, 10519.060, 397.261, 52906.437 25/03/23,13:17:42,19,10,1, 11.9,1,1, 5.698, 10519.064, 397.269, 52906.467 25/03/23,13:17:43,00,10,1, 11.9,1,1, 5.699, 10519.058, 397.269, 52906.467 25/03/23,13:17:43,01,10,1, 11.9,1,1, 5.699, 10519.067, 397.278, 52906.538 25/03/23,13:17:43,02,10,1, 11.9,1,1, 5.699, 10519.046, 397.279, 52906.463 25/03/23,13:17:43,03,10,1, 11.9,1,1, 5.699, 10519.034, 397.258, 52906.415 25/03/23,13:17:43,04,10,1, 11.9,1,1, 5.699, 10519.018, 397.267, 52906.470 25/03/23,13:17:43,05,10,1, 11.9,1,1, 5.699, 10519.033, 397.255, 52906.501 25/03/23,13:17:43,06,10,1, 11.9,1,1, 5.699, 10519.024, 397.279, 52906.446 25/03/23,13:17:43,07,10,1, 11.9,1,1, 5.699, 10519.035, 397.282, 52906.453 25/03/23,13:17:43,08,10,1, 11.9,1,1, 5.699, 10519.020, 397.284, 52906.494 25/03/23,13:17:43,09,10,1, 11.9,1,1, 5.699, 10518.976, 397.303, 52906.463 25/03/23,13:17:43,10,10,1, 11.9,1,1, 5.699, 10518.998, 397.293, 52906.484 25/03/23,13:17:43,11,10,1, 11.9,1,1, 5.699, 10519.003, 397.285, 52906.493 25/03/23,13:17:43,12,10,1, 11.9,1,1, 5.699, 10518.984, 397.288, 52906.505 25/03/23,13:17:43,13,10,1, 11.9,1,1, 5.699, 10518.972, 397.319, 52906.469 25/03/23,13:17:43,14,10,1, 11.9,1,1, 5.699, 10518.970, 397.308, 52906.488 25/03/23,13:17:43,15,10,1, 11.9,1,1, 5.699, 10518.940, 397.308, 52906.490 25/03/23,13:17:43,16,10,1, 11.9,1,1, 5.699, 10518.938, 397.321, 52906.520 25/03/23,13:17:43,17,10,1, 11.9,1,1, 5.699, 10518.945, 397.326, 52906.492 25/03/23,13:17:43,18,10,1, 11.9,1,1, 5.699, 10518.953, 397.304, 52906.482 25/03/23,13:17:43,19,10,1, 11.9,1,1, 5.699, 10518.914, 397.310, 52906.508 25/03/23,13:17:44,00,09,1, 11.9,1,1, 5.701, 10518.907, 397.310, 52906.508 25/03/23,13:17:44,01,09,1, 11.9,1,1, 5.701, 10518.898, 397.310, 52906.479 25/03/23,13:17:44,02,09,1, 11.9,1,1, 5.701, 10518.895, 397.318, 52906.499 25/03/23,13:17:44,03,09,1, 11.9,1,1, 5.701, 10518.905, 397.301, 52906.527 25/03/23,13:17:44,04,09,1, 11.9,1,1, 5.701, 10518.874, 397.333, 52906.519 25/03/23,13:17:44,05,09,1, 11.9,1,1, 5.701, 10518.892, 397.341, 52906.520 25/03/23,13:17:44,06,09,1, 11.9,1,1, 5.701, 10518.879, 397.338, 52906.525 25/03/23,13:17:44,07,09,1, 11.9,1,1, 5.701, 10518.860, 397.326, 52906.552 25/03/23,13:17:44,08,09,1, 11.9,1,1, 5.701, 10518.879, 397.341, 52906.555 25/03/23,13:17:44,09,09,1, 11.9,1,1, 5.701, 10518.867, 397.345, 52906.482 25/03/23,13:17:44,10,09,1, 11.9,1,1, 5.701, 10518.857, 397.347, 52906.618 25/03/23,13:17:44,11,09,1, 11.9,1,1, 5.701, 10518.845, 397.342, 52906.491 25/03/23,13:17:44,12,09,1, 11.9,1,1, 5.701, 10518.873, 397.357, 52906.539 25/03/23,13:17:44,13,09,1, 11.9,1,1, 5.701, 10518.829, 397.366, 52906.581 25/03/23,13:17:44,14,09,1, 11.9,1,1, 5.701, 10518.834, 397.369, 52906.555 25/03/23,13:17:44,15,09,1, 11.9,1,1, 5.701, 10518.838, 397.343, 52906.500 25/03/23,13:17:44,16,09,1, 11.9,1,1, 5.701, 10518.835, 397.388, 52906.555 25/03/23,13:17:44,17,09,1, 11.9,1,1, 5.701, 10518.812, 397.376, 52906.618 25/03/23,13:17:44,18,09,1, 11.9,1,1, 5.701, 10518.841, 397.384, 52906.627 25/03/23,13:17:44,19,09,1, 11.9,1,1, 5.701, 10518.806, 397.349, 52906.579 25/03/23,13:17:45,00,10,1, 11.9,1,1, 5.700, 10518.799, 397.349, 52906.579 25/03/23,13:17:45,01,10,1, 11.9,1,1, 5.700, 10518.831, 397.363, 52906.535 25/03/23,13:17:45,02,10,1, 11.9,1,1, 5.700, 10518.801, 397.395, 52906.546 25/03/23,13:17:45,03,10,1, 11.9,1,1, 5.700, 10518.808, 397.389, 52906.559 25/03/23,13:17:45,04,10,1, 11.9,1,1, 5.700, 10518.790, 397.396, 52906.540 25/03/23,13:17:45,05,10,1, 11.9,1,1, 5.700, 10518.815, 397.409, 52906.531 25/03/23,13:17:45,06,10,1, 11.9,1,1, 5.700, 10518.772, 397.385, 52906.538 25/03/23,13:17:45,07,10,1, 11.9,1,1, 5.700, 10518.781, 397.377, 52906.552 25/03/23,13:17:45,08,10,1, 11.9,1,1, 5.700, 10518.787, 397.391, 52906.516 25/03/23,13:17:45,09,10,1, 11.9,1,1, 5.700, 10518.783, 397.389, 52906.591 25/03/23,13:17:45,10,10,1, 11.9,1,1, 5.700, 10518.763, 397.405, 52906.594 25/03/23,13:17:45,11,10,1, 11.9,1,1, 5.700, 10518.746, 397.397, 52906.548 25/03/23,13:17:45,12,10,1, 11.9,1,1, 5.700, 10518.747, 397.408, 52906.529 25/03/23,13:17:45,13,10,1, 11.9,1,1, 5.700, 10518.738, 397.402, 52906.610 25/03/23,13:17:45,14,10,1, 11.9,1,1, 5.700, 10518.749, 397.411, 52906.547 25/03/23,13:17:45,15,10,1, 11.9,1,1, 5.700, 10518.742, 397.408, 52906.614 25/03/23,13:17:45,16,10,1, 11.9,1,1, 5.700, 10518.730, 397.395, 52906.519 25/03/23,13:17:45,17,10,1, 11.9,1,1, 5.700, 10518.735, 397.426, 52906.574 25/03/23,13:17:45,18,10,1, 11.9,1,1, 5.700, 10518.729, 397.404, 52906.544 25/03/23,13:17:45,19,10,1, 11.9,1,1, 5.700, 10518.729, 397.418, 52906.630 25/03/23,13:17:46,00,10,1, 11.9,1,1, 5.700, 10518.724, 397.418, 52906.630 25/03/23,13:17:46,01,10,1, 11.9,1,1, 5.700, 10518.706, 397.404, 52906.603 25/03/23,13:17:46,02,10,1, 11.9,1,1, 5.700, 10518.697, 397.432, 52906.565 25/03/23,13:17:46,03,10,1, 11.9,1,1, 5.700, 10518.713, 397.394, 52906.593 25/03/23,13:17:46,04,10,1, 11.9,1,1, 5.700, 10518.710, 397.436, 52906.615 25/03/23,13:17:46,05,10,1, 11.9,1,1, 5.700, 10518.716, 397.424, 52906.551 25/03/23,13:17:46,06,10,1, 11.9,1,1, 5.700, 10518.703, 397.447, 52906.560 25/03/23,13:17:46,07,10,1, 11.9,1,1, 5.700, 10518.681, 397.456, 52906.598 25/03/23,13:17:46,08,10,1, 11.9,1,1, 5.700, 10518.683, 397.446, 52906.579 25/03/23,13:17:46,09,10,1, 11.9,1,1, 5.700, 10518.673, 397.457, 52906.590 25/03/23,13:17:46,10,10,1, 11.9,1,1, 5.700, 10518.686, 397.469, 52906.642 25/03/23,13:17:46,11,10,1, 11.9,1,1, 5.700, 10518.675, 397.440, 52906.673 25/03/23,13:17:46,12,10,1, 11.9,1,1, 5.700, 10518.671, 397.478, 52906.601 25/03/23,13:17:46,13,10,1, 11.9,1,1, 5.700, 10518.680, 397.441, 52906.579 25/03/23,13:17:46,14,10,1, 11.9,1,1, 5.700, 10518.660, 397.482, 52906.588 25/03/23,13:17:46,15,10,1, 11.9,1,1, 5.700, 10518.642, 397.461, 52906.568 25/03/23,13:17:46,16,10,1, 11.9,1,1, 5.700, 10518.655, 397.466, 52906.613 25/03/23,13:17:46,17,10,1, 11.9,1,1, 5.700, 10518.635, 397.450, 52906.563 25/03/23,13:17:46,18,10,1, 11.9,1,1, 5.700, 10518.633, 397.462, 52906.613 25/03/23,13:17:46,19,10,1, 11.9,1,1, 5.700, 10518.625, 397.469, 52906.600 25/03/23,13:17:47,00,10,1, 11.9,1,1, 5.698, 10518.624, 397.469, 52906.600 25/03/23,13:17:47,01,10,1, 11.9,1,1, 5.698, 10518.633, 397.479, 52906.576 25/03/23,13:17:47,02,10,1, 11.9,1,1, 5.698, 10518.618, 397.457, 52906.599 25/03/23,13:17:47,03,10,1, 11.9,1,1, 5.698, 10518.597, 397.456, 52906.632 25/03/23,13:17:47,04,10,1, 11.9,1,1, 5.698, 10518.617, 397.470, 52906.648 25/03/23,13:17:47,05,10,1, 11.9,1,1, 5.698, 10518.622, 397.461, 52906.569 25/03/23,13:17:47,06,10,1, 11.9,1,1, 5.698, 10518.615, 397.473, 52906.567 25/03/23,13:17:47,07,10,1, 11.9,1,1, 5.698, 10518.591, 397.475, 52906.621 25/03/23,13:17:47,08,10,1, 11.9,1,1, 5.698, 10518.590, 397.477, 52906.671 25/03/23,13:17:47,09,10,1, 11.9,1,1, 5.698, 10518.589, 397.466, 52906.603 25/03/23,13:17:47,10,10,1, 11.9,1,1, 5.698, 10518.555, 397.488, 52906.663 25/03/23,13:17:47,11,10,1, 11.9,1,1, 5.698, 10518.577, 397.458, 52906.569 25/03/23,13:17:47,12,10,1, 11.9,1,1, 5.698, 10518.552, 397.492, 52906.633 25/03/23,13:17:47,13,10,1, 11.9,1,1, 5.698, 10518.549, 397.491, 52906.672 25/03/23,13:17:47,14,10,1, 11.9,1,1, 5.698, 10518.565, 397.490, 52906.542 25/03/23,13:17:47,15,10,1, 11.9,1,1, 5.698, 10518.558, 397.513, 52906.643 25/03/23,13:17:47,16,10,1, 11.9,1,1, 5.698, 10518.557, 397.502, 52906.652 25/03/23,13:17:47,17,10,1, 11.9,1,1, 5.698, 10518.568, 397.491, 52906.545 25/03/23,13:17:47,18,10,1, 11.9,1,1, 5.698, 10518.529, 397.498, 52906.669 25/03/23,13:17:47,19,10,1, 11.9,1,1, 5.698, 10518.543, 397.501, 52906.628 25/03/23,13:17:48,00,10,1, 11.9,1,1, 5.694, 10518.540, 397.501, 52906.628 25/03/23,13:17:48,01,10,1, 11.9,1,1, 5.694, 10518.537, 397.513, 52906.640 25/03/23,13:17:48,02,10,1, 11.9,1,1, 5.694, 10518.525, 397.497, 52906.574 25/03/23,13:17:48,03,10,1, 11.9,1,1, 5.694, 10518.522, 397.481, 52906.604 25/03/23,13:17:48,04,10,1, 11.9,1,1, 5.694, 10518.527, 397.511, 52906.637 25/03/23,13:17:48,05,10,1, 11.9,1,1, 5.694, 10518.519, 397.504, 52906.647 25/03/23,13:17:48,06,10,1, 11.9,1,1, 5.694, 10518.511, 397.510, 52906.669 25/03/23,13:17:48,07,10,1, 11.9,1,1, 5.694, 10518.505, 397.500, 52906.656 25/03/23,13:17:48,08,10,1, 11.9,1,1, 5.694, 10518.525, 397.519, 52906.628 25/03/23,13:17:48,09,10,1, 11.9,1,1, 5.694, 10518.490, 397.528, 52906.649 25/03/23,13:17:48,10,10,1, 11.9,1,1, 5.694, 10518.469, 397.522, 52906.695 25/03/23,13:17:48,11,10,1, 11.9,1,1, 5.694, 10518.484, 397.510, 52906.691 25/03/23,13:17:48,12,10,1, 11.9,1,1, 5.694, 10518.492, 397.505, 52906.604 25/03/23,13:17:48,13,10,1, 11.9,1,1, 5.694, 10518.481, 397.537, 52906.698 25/03/23,13:17:48,14,10,1, 11.9,1,1, 5.694, 10518.488, 397.532, 52906.592 25/03/23,13:17:48,15,10,1, 11.9,1,1, 5.694, 10518.480, 397.543, 52906.677 25/03/23,13:17:48,16,10,1, 11.9,1,1, 5.694, 10518.459, 397.538, 52906.680 25/03/23,13:17:48,17,10,1, 11.9,1,1, 5.694, 10518.485, 397.526, 52906.630 25/03/23,13:17:48,18,10,1, 11.9,1,1, 5.694, 10518.460, 397.530, 52906.670 25/03/23,13:17:48,19,10,1, 11.9,1,1, 5.694, 10518.476, 397.560, 52906.581 25/03/23,13:17:49,00,10,1, 12.0,1,1, 5.699, 10518.473, 397.560, 52906.581 25/03/23,13:17:49,01,10,1, 12.0,1,1, 5.699, 10518.469, 397.541, 52906.708 25/03/23,13:17:49,02,10,1, 12.0,1,1, 5.699, 10518.450, 397.571, 52906.688 25/03/23,13:17:49,03,10,1, 12.0,1,1, 5.699, 10518.438, 397.546, 52906.612 25/03/23,13:17:49,04,10,1, 12.0,1,1, 5.699, 10518.446, 397.540, 52906.646 25/03/23,13:17:49,05,10,1, 12.0,1,1, 5.699, 10518.439, 397.535, 52906.641 25/03/23,13:17:49,06,10,1, 12.0,1,1, 5.699, 10518.441, 397.560, 52906.694 25/03/23,13:17:49,07,10,1, 12.0,1,1, 5.699, 10518.448, 397.548, 52906.580 25/03/23,13:17:49,08,10,1, 12.0,1,1, 5.699, 10518.439, 397.560, 52906.721 25/03/23,13:17:49,09,10,1, 12.0,1,1, 5.699, 10518.440, 397.562, 52906.659 25/03/23,13:17:49,10,10,1, 12.0,1,1, 5.699, 10518.436, 397.572, 52906.655 25/03/23,13:17:49,11,10,1, 12.0,1,1, 5.699, 10518.422, 397.552, 52906.717 25/03/23,13:17:49,12,10,1, 12.0,1,1, 5.699, 10518.412, 397.574, 52906.699 25/03/23,13:17:49,13,10,1, 12.0,1,1, 5.699, 10518.420, 397.571, 52906.646 25/03/23,13:17:49,14,10,1, 12.0,1,1, 5.699, 10518.411, 397.574, 52906.662 25/03/23,13:17:49,15,10,1, 12.0,1,1, 5.699, 10518.409, 397.590, 52906.652 25/03/23,13:17:49,16,10,1, 12.0,1,1, 5.699, 10518.388, 397.573, 52906.628 25/03/23,13:17:49,17,10,1, 12.0,1,1, 5.699, 10518.421, 397.597, 52906.643 25/03/23,13:17:49,18,10,1, 12.0,1,1, 5.699, 10518.383, 397.612, 52906.715 25/03/23,13:17:49,19,10,1, 12.0,1,1, 5.699, 10518.391, 397.603, 52906.687 25/03/23,13:17:50,00,10,1, 11.9,1,1, 5.697, 10518.390, 397.603, 52906.687 25/03/23,13:17:50,01,10,1, 11.9,1,1, 5.697, 10518.384, 397.593, 52906.687 25/03/23,13:17:50,02,10,1, 11.9,1,1, 5.697, 10518.362, 397.598, 52906.642 25/03/23,13:17:50,03,10,1, 11.9,1,1, 5.697, 10518.388, 397.610, 52906.732 25/03/23,13:17:50,04,10,1, 11.9,1,1, 5.697, 10518.375, 397.599, 52906.634 25/03/23,13:17:50,05,10,1, 11.9,1,1, 5.697, 10518.367, 397.596, 52906.681 25/03/23,13:17:50,06,10,1, 11.9,1,1, 5.697, 10518.363, 397.591, 52906.742 25/03/23,13:17:50,07,10,1, 11.9,1,1, 5.697, 10518.359, 397.586, 52906.682 25/03/23,13:17:50,08,10,1, 11.9,1,1, 5.697, 10518.362, 397.588, 52906.694 25/03/23,13:17:50,09,10,1, 11.9,1,1, 5.697, 10518.362, 397.589, 52906.761 25/03/23,13:17:50,10,10,1, 11.9,1,1, 5.697, 10518.345, 397.588, 52906.653 25/03/23,13:17:50,11,10,1, 11.9,1,1, 5.697, 10518.343, 397.619, 52906.658 25/03/23,13:17:50,12,10,1, 11.9,1,1, 5.697, 10518.340, 397.607, 52906.663 25/03/23,13:17:50,13,10,1, 11.9,1,1, 5.697, 10518.345, 397.619, 52906.686 25/03/23,13:17:50,14,10,1, 11.9,1,1, 5.697, 10518.320, 397.581, 52906.646 25/03/23,13:17:50,15,10,1, 11.9,1,1, 5.697, 10518.328, 397.623, 52906.701 25/03/23,13:17:50,16,10,1, 11.9,1,1, 5.697, 10518.323, 397.608, 52906.712 25/03/23,13:17:50,17,10,1, 11.9,1,1, 5.697, 10518.318, 397.624, 52906.694 25/03/23,13:17:50,18,10,1, 11.9,1,1, 5.697, 10518.341, 397.634, 52906.722 25/03/23,13:17:50,19,10,1, 11.9,1,1, 5.697, 10518.340, 397.618, 52906.639 25/03/23,13:17:51,00,10,1, 11.9,1,1, 5.695, 10518.340, 397.618, 52906.639 25/03/23,13:17:51,01,10,1, 11.9,1,1, 5.695, 10518.302, 397.632, 52906.683 25/03/23,13:17:51,02,10,1, 11.9,1,1, 5.695, 10518.317, 397.636, 52906.685 25/03/23,13:17:51,03,10,1, 11.9,1,1, 5.695, 10518.311, 397.637, 52906.745 25/03/23,13:17:51,04,10,1, 11.9,1,1, 5.695, 10518.325, 397.656, 52906.696 25/03/23,13:17:51,05,10,1, 11.9,1,1, 5.695, 10518.292, 397.665, 52906.734 25/03/23,13:17:51,06,10,1, 11.9,1,1, 5.695, 10518.292, 397.627, 52906.694 25/03/23,13:17:51,07,10,1, 11.9,1,1, 5.695, 10518.323, 397.645, 52906.716 25/03/23,13:17:51,08,10,1, 11.9,1,1, 5.695, 10518.288, 397.649, 52906.758 25/03/23,13:17:51,09,10,1, 11.9,1,1, 5.695, 10518.271, 397.653, 52906.680 25/03/23,13:17:51,10,10,1, 11.9,1,1, 5.695, 10518.283, 397.667, 52906.711 25/03/23,13:17:51,11,10,1, 11.9,1,1, 5.695, 10518.299, 397.653, 52906.768 25/03/23,13:17:51,12,10,1, 11.9,1,1, 5.695, 10518.309, 397.653, 52906.779 25/03/23,13:17:51,13,10,1, 11.9,1,1, 5.695, 10518.279, 397.674, 52906.716 25/03/23,13:17:51,14,10,1, 11.9,1,1, 5.695, 10518.292, 397.649, 52906.650 25/03/23,13:17:51,15,10,1, 11.9,1,1, 5.695, 10518.284, 397.670, 52906.703 25/03/23,13:17:51,16,10,1, 11.9,1,1, 5.695, 10518.293, 397.658, 52906.723 25/03/23,13:17:51,17,10,1, 11.9,1,1, 5.695, 10518.270, 397.669, 52906.753 25/03/23,13:17:51,18,10,1, 11.9,1,1, 5.695, 10518.275, 397.675, 52906.685 25/03/23,13:17:51,19,10,1, 11.9,1,1, 5.695, 10518.275, 397.660, 52906.663 25/03/23,13:17:52,00,10,1, 11.9,1,1, 5.698, 10518.273, 397.660, 52906.663 25/03/23,13:17:52,01,10,1, 11.9,1,1, 5.698, 10518.260, 397.692, 52906.787 25/03/23,13:17:52,02,10,1, 11.9,1,1, 5.698, 10518.264, 397.681, 52906.788 25/03/23,13:17:52,03,10,1, 11.9,1,1, 5.698, 10518.256, 397.686, 52906.743 25/03/23,13:17:52,04,10,1, 11.9,1,1, 5.698, 10518.290, 397.693, 52906.720 25/03/23,13:17:52,05,10,1, 11.9,1,1, 5.698, 10518.255, 397.706, 52906.704 25/03/23,13:17:52,06,10,1, 11.9,1,1, 5.698, 10518.276, 397.707, 52906.796 25/03/23,13:17:52,07,10,1, 11.9,1,1, 5.698, 10518.269, 397.696, 52906.642 25/03/23,13:17:52,08,10,1, 11.9,1,1, 5.698, 10518.262, 397.693, 52906.665 25/03/23,13:17:52,09,10,1, 11.9,1,1, 5.698, 10518.247, 397.711, 52906.644 25/03/23,13:17:52,10,10,1, 11.9,1,1, 5.698, 10518.238, 397.685, 52906.729 25/03/23,13:17:52,11,10,1, 11.9,1,1, 5.698, 10518.233, 397.707, 52906.737 25/03/23,13:17:52,12,10,1, 11.9,1,1, 5.698, 10518.235, 397.724, 52906.745 25/03/23,13:17:52,13,10,1, 11.9,1,1, 5.698, 10518.221, 397.730, 52906.717 25/03/23,13:17:52,14,10,1, 11.9,1,1, 5.698, 10518.241, 397.730, 52906.741 25/03/23,13:17:52,15,10,1, 11.9,1,1, 5.698, 10518.242, 397.715, 52906.713 25/03/23,13:17:52,16,10,1, 11.9,1,1, 5.698, 10518.233, 397.732, 52906.821 25/03/23,13:17:52,17,10,1, 11.9,1,1, 5.698, 10518.231, 397.707, 52906.722 25/03/23,13:17:52,18,10,1, 11.9,1,1, 5.698, 10518.214, 397.728, 52906.783 25/03/23,13:17:52,19,10,1, 11.9,1,1, 5.698, 10518.233, 397.731, 52906.786 25/03/23,13:17:53,00,10,1, 11.9,1,1, 5.697, 10518.231, 397.731, 52906.786 25/03/23,13:17:53,01,10,1, 11.9,1,1, 5.697, 10518.214, 397.733, 52906.761 25/03/23,13:17:53,02,10,1, 11.9,1,1, 5.697, 10518.224, 397.742, 52906.704 25/03/23,13:17:53,03,10,1, 11.9,1,1, 5.697, 10518.213, 397.737, 52906.777 25/03/23,13:17:53,04,10,1, 11.9,1,1, 5.697, 10518.205, 397.745, 52906.770 25/03/23,13:17:53,05,10,1, 11.9,1,1, 5.697, 10518.206, 397.753, 52906.730 25/03/23,13:17:53,06,10,1, 11.9,1,1, 5.697, 10518.172, 397.773, 52906.768 25/03/23,13:17:53,07,10,1, 11.9,1,1, 5.697, 10518.201, 397.753, 52906.786 25/03/23,13:17:53,08,10,1, 11.9,1,1, 5.697, 10518.204, 397.778, 52906.771 25/03/23,13:17:53,09,10,1, 11.9,1,1, 5.697, 10518.192, 397.762, 52906.738 25/03/23,13:17:53,10,10,1, 11.9,1,1, 5.697, 10518.196, 397.779, 52906.776 25/03/23,13:17:53,11,10,1, 11.9,1,1, 5.697, 10518.190, 397.775, 52906.760 25/03/23,13:17:53,12,10,1, 11.9,1,1, 5.697, 10518.199, 397.785, 52906.854 25/03/23,13:17:53,13,10,1, 11.9,1,1, 5.697, 10518.181, 397.784, 52906.802 25/03/23,13:17:53,14,10,1, 11.9,1,1, 5.697, 10518.191, 397.780, 52906.762 25/03/23,13:17:53,15,10,1, 11.9,1,1, 5.697, 10518.179, 397.769, 52906.766 25/03/23,13:17:53,16,10,1, 11.9,1,1, 5.697, 10518.166, 397.802, 52906.760 25/03/23,13:17:53,17,10,1, 11.9,1,1, 5.697, 10518.170, 397.782, 52906.790 25/03/23,13:17:53,18,10,1, 11.9,1,1, 5.697, 10518.174, 397.810, 52906.816 25/03/23,13:17:53,19,10,1, 11.9,1,1, 5.697, 10518.186, 397.812, 52906.790 25/03/23,13:17:54,00,10,1, 11.9,1,1, 5.695, 10518.181, 397.812, 52906.790 25/03/23,13:17:54,01,10,1, 11.9,1,1, 5.695, 10518.185, 397.827, 52906.684 25/03/23,13:17:54,02,10,1, 11.9,1,1, 5.695, 10518.162, 397.836, 52906.915 25/03/23,13:17:54,03,10,1, 11.9,1,1, 5.695, 10518.165, 397.817, 52906.880 25/03/23,13:17:54,04,10,1, 11.9,1,1, 5.695, 10518.157, 397.830, 52906.856 25/03/23,13:17:54,05,10,1, 11.9,1,1, 5.695, 10518.152, 397.830, 52906.793 25/03/23,13:17:54,06,10,1, 11.9,1,1, 5.695, 10518.156, 397.815, 52906.847 25/03/23,13:17:54,07,10,1, 11.9,1,1, 5.695, 10518.147, 397.855, 52907.100 25/03/23,13:17:54,08,10,1, 11.9,1,1, 5.695, 10518.158, 397.829, 52906.715 25/03/23,13:17:54,09,10,1, 11.9,1,1, 5.695, 10518.175, 397.841, 52906.742 25/03/23,13:17:54,10,10,1, 11.9,1,1, 5.695, 10518.155, 397.841, 52906.857 25/03/23,13:17:54,11,10,1, 11.9,1,1, 5.695, 10518.128, 397.851, 52906.822 25/03/23,13:17:54,12,10,1, 11.9,1,1, 5.695, 10518.127, 397.857, 52906.816 25/03/23,13:17:54,13,10,1, 11.9,1,1, 5.695, 10518.138, 397.839, 52906.838 25/03/23,13:17:54,14,10,1, 11.9,1,1, 5.695, 10518.112, 397.848, 52906.842 25/03/23,13:17:54,15,10,1, 11.9,1,1, 5.695, 10518.141, 397.854, 52906.812 25/03/23,13:17:54,16,10,1, 11.9,1,1, 5.695, 10518.097, 397.866, 52906.807 25/03/23,13:17:54,17,10,1, 11.9,1,1, 5.695, 10518.106, 397.871, 52906.802 25/03/23,13:17:54,18,10,1, 11.9,1,1, 5.695, 10518.137, 397.877, 52906.874 25/03/23,13:17:54,19,10,1, 11.9,1,1, 5.695, 10518.140, 397.881, 52906.865 25/03/23,13:17:55,00,10,1, 11.9,1,1, 5.696, 10518.140, 397.881, 52906.865 25/03/23,13:17:55,01,10,1, 11.9,1,1, 5.696, 10518.131, 397.877, 52906.903 25/03/23,13:17:55,02,10,1, 11.9,1,1, 5.696, 10518.114, 397.878, 52906.829 25/03/23,13:17:55,03,10,1, 11.9,1,1, 5.696, 10518.108, 397.875, 52906.869 25/03/23,13:17:55,04,10,1, 11.9,1,1, 5.696, 10518.081, 397.877, 52906.876 25/03/23,13:17:55,05,10,1, 11.9,1,1, 5.696, 10518.096, 397.881, 52906.845 25/03/23,13:17:55,06,10,1, 11.9,1,1, 5.696, 10518.084, 397.866, 52906.900 25/03/23,13:17:55,07,10,1, 11.9,1,1, 5.696, 10518.107, 397.887, 52906.780 25/03/23,13:17:55,08,10,1, 11.9,1,1, 5.696, 10518.097, 397.894, 52906.771 25/03/23,13:17:55,09,10,1, 11.9,1,1, 5.696, 10518.083, 397.896, 52906.811 25/03/23,13:17:55,10,10,1, 11.9,1,1, 5.696, 10518.115, 397.888, 52906.865 25/03/23,13:17:55,11,10,1, 11.9,1,1, 5.696, 10518.094, 397.896, 52906.888 25/03/23,13:17:55,12,10,1, 11.9,1,1, 5.696, 10518.078, 397.910, 52906.830 25/03/23,13:17:55,13,10,1, 11.9,1,1, 5.696, 10518.099, 397.904, 52906.914 25/03/23,13:17:55,14,10,1, 11.9,1,1, 5.696, 10518.078, 397.909, 52906.838 25/03/23,13:17:55,15,10,1, 11.9,1,1, 5.696, 10518.085, 397.896, 52906.855 25/03/23,13:17:55,16,10,1, 11.9,1,1, 5.696, 10518.088, 397.902, 52906.804 25/03/23,13:17:55,17,10,1, 11.9,1,1, 5.696, 10518.094, 397.892, 52906.804 25/03/23,13:17:55,18,10,1, 11.9,1,1, 5.696, 10518.055, 397.891, 52906.844 25/03/23,13:17:55,19,10,1, 11.9,1,1, 5.696, 10518.062, 397.894, 52906.855 25/03/23,13:17:56,00,10,1, 12.0,1,1, 5.698, 10518.056, 397.894, 52906.855 25/03/23,13:17:56,01,10,1, 12.0,1,1, 5.698, 10518.053, 397.911, 52906.812 25/03/23,13:17:56,02,10,1, 12.0,1,1, 5.698, 10518.075, 397.917, 52906.833 25/03/23,13:17:56,03,10,1, 12.0,1,1, 5.698, 10518.065, 397.915, 52906.778 25/03/23,13:17:56,04,10,1, 12.0,1,1, 5.698, 10518.049, 397.950, 52906.811 25/03/23,13:17:56,05,10,1, 12.0,1,1, 5.698, 10518.036, 397.953, 52906.862 25/03/23,13:17:56,06,10,1, 12.0,1,1, 5.698, 10518.073, 397.937, 52906.910 25/03/23,13:17:56,07,10,1, 12.0,1,1, 5.698, 10518.032, 397.942, 52906.851 25/03/23,13:17:56,08,10,1, 12.0,1,1, 5.698, 10518.011, 397.932, 52906.794 25/03/23,13:17:56,09,10,1, 12.0,1,1, 5.698, 10518.041, 397.946, 52906.888 25/03/23,13:17:56,10,10,1, 12.0,1,1, 5.698, 10518.037, 397.918, 52906.881 25/03/23,13:17:56,11,10,1, 12.0,1,1, 5.698, 10518.037, 397.942, 52906.892 25/03/23,13:17:56,12,10,1, 12.0,1,1, 5.698, 10518.027, 397.948, 52906.810 25/03/23,13:17:56,13,10,1, 12.0,1,1, 5.698, 10518.028, 397.937, 52906.875 25/03/23,13:17:56,14,10,1, 12.0,1,1, 5.698, 10518.026, 397.952, 52906.893 25/03/23,13:17:56,15,10,1, 12.0,1,1, 5.698, 10518.021, 397.973, 52906.876 25/03/23,13:17:56,16,10,1, 12.0,1,1, 5.698, 10518.021, 397.969, 52906.818 25/03/23,13:17:56,17,10,1, 12.0,1,1, 5.698, 10518.001, 397.920, 52906.832 25/03/23,13:17:56,18,10,1, 12.0,1,1, 5.698, 10518.005, 397.930, 52906.839 25/03/23,13:17:56,19,10,1, 12.0,1,1, 5.698, 10517.992, 397.944, 52906.826 25/03/23,13:17:57,00,10,1, 11.9,1,1, 5.697, 10517.989, 397.944, 52906.826 25/03/23,13:17:57,01,10,1, 11.9,1,1, 5.697, 10518.006, 397.958, 52906.892 25/03/23,13:17:57,02,10,1, 11.9,1,1, 5.697, 10518.034, 397.962, 52906.901 25/03/23,13:17:57,03,10,1, 11.9,1,1, 5.697, 10518.018, 397.941, 52907.007 25/03/23,13:17:57,04,10,1, 11.9,1,1, 5.697, 10518.026, 397.955, 52906.984 25/03/23,13:17:57,05,10,1, 11.9,1,1, 5.697, 10517.996, 397.964, 52906.941 25/03/23,13:17:57,06,10,1, 11.9,1,1, 5.697, 10517.983, 397.978, 52907.024 25/03/23,13:17:57,07,10,1, 11.9,1,1, 5.697, 10518.007, 397.977, 52906.950 25/03/23,13:17:57,08,10,1, 11.9,1,1, 5.697, 10518.004, 397.972, 52907.013 25/03/23,13:17:57,09,10,1, 11.9,1,1, 5.697, 10517.975, 397.994, 52906.999 25/03/23,13:17:57,10,10,1, 11.9,1,1, 5.697, 10517.975, 397.985, 52906.972 25/03/23,13:17:57,11,10,1, 11.9,1,1, 5.697, 10517.970, 397.981, 52906.963 25/03/23,13:17:57,12,10,1, 11.9,1,1, 5.697, 10517.973, 397.963, 52906.950 25/03/23,13:17:57,13,10,1, 11.9,1,1, 5.697, 10517.970, 397.980, 52906.905 25/03/23,13:17:57,14,10,1, 11.9,1,1, 5.697, 10517.951, 397.982, 52906.994 25/03/23,13:17:57,15,10,1, 11.9,1,1, 5.697, 10517.958, 397.984, 52907.010 25/03/23,13:17:57,16,10,1, 11.9,1,1, 5.697, 10517.944, 397.995, 52907.021 25/03/23,13:17:57,17,10,1, 11.9,1,1, 5.697, 10517.979, 397.969, 52906.850 25/03/23,13:17:57,18,10,1, 11.9,1,1, 5.697, 10517.952, 397.975, 52907.003 25/03/23,13:17:57,19,10,1, 11.9,1,1, 5.697, 10517.939, 397.968, 52906.939 25/03/23,13:17:58,00,09,1, 11.9,1,1, 5.695, 10517.931, 397.968, 52906.939 25/03/23,13:17:58,01,09,1, 11.9,1,1, 5.695, 10517.940, 397.973, 52906.941 25/03/23,13:17:58,02,09,1, 11.9,1,1, 5.695, 10517.930, 397.992, 52907.003 25/03/23,13:17:58,03,09,1, 11.9,1,1, 5.695, 10517.948, 397.958, 52906.943 25/03/23,13:17:58,04,09,1, 11.9,1,1, 5.695, 10517.940, 397.988, 52907.019 25/03/23,13:17:58,05,09,1, 11.9,1,1, 5.695, 10517.943, 397.998, 52906.973 25/03/23,13:17:58,06,09,1, 11.9,1,1, 5.695, 10517.933, 397.997, 52906.999 25/03/23,13:17:58,07,09,1, 11.9,1,1, 5.695, 10517.917, 397.987, 52907.009 25/03/23,13:17:58,08,09,1, 11.9,1,1, 5.695, 10517.922, 397.999, 52907.007 25/03/23,13:17:58,09,09,1, 11.9,1,1, 5.695, 10517.946, 398.005, 52906.996 25/03/23,13:17:58,10,09,1, 11.9,1,1, 5.695, 10517.942, 398.006, 52907.062 25/03/23,13:17:58,11,09,1, 11.9,1,1, 5.695, 10517.939, 398.017, 52907.080 25/03/23,13:17:58,12,09,1, 11.9,1,1, 5.695, 10517.914, 397.984, 52907.051 25/03/23,13:17:58,13,09,1, 11.9,1,1, 5.695, 10517.908, 397.985, 52906.972 25/03/23,13:17:58,14,09,1, 11.9,1,1, 5.695, 10517.903, 397.998, 52906.994 25/03/23,13:17:58,15,09,1, 11.9,1,1, 5.695, 10517.900, 397.993, 52906.978 25/03/23,13:17:58,16,09,1, 11.9,1,1, 5.695, 10517.928, 398.014, 52906.995 25/03/23,13:17:58,17,09,1, 11.9,1,1, 5.695, 10517.896, 398.000, 52906.947 25/03/23,13:17:58,18,09,1, 11.9,1,1, 5.695, 10517.910, 397.988, 52907.029 25/03/23,13:17:58,19,09,1, 11.9,1,1, 5.695, 10517.871, 397.981, 52907.053 25/03/23,13:17:59,00,10,1, 11.9,1,1, 5.697, 10517.864, 397.981, 52907.053 25/03/23,13:17:59,01,10,1, 11.9,1,1, 5.697, 10517.864, 398.020, 52907.041 25/03/23,13:17:59,02,10,1, 11.9,1,1, 5.697, 10517.890, 397.996, 52907.012 25/03/23,13:17:59,03,10,1, 11.9,1,1, 5.697, 10517.887, 397.980, 52907.080 25/03/23,13:17:59,04,10,1, 11.9,1,1, 5.697, 10517.875, 397.984, 52907.046 25/03/23,13:17:59,05,10,1, 11.9,1,1, 5.697, 10517.869, 398.002, 52907.054 25/03/23,13:17:59,06,10,1, 11.9,1,1, 5.697, 10517.861, 397.984, 52907.030 25/03/23,13:17:59,07,10,1, 11.9,1,1, 5.697, 10517.880, 398.005, 52907.039 25/03/23,13:17:59,08,10,1, 11.9,1,1, 5.697, 10517.881, 398.001, 52907.031 25/03/23,13:17:59,09,10,1, 11.9,1,1, 5.697, 10517.896, 397.963, 52906.764 25/03/23,13:17:59,10,10,1, 11.9,1,1, 5.697, 10517.851, 398.020, 52906.893 25/03/23,13:17:59,11,10,1, 11.9,1,1, 5.697, 10517.874, 397.992, 52906.999 25/03/23,13:17:59,12,10,1, 11.9,1,1, 5.697, 10517.852, 398.011, 52906.966 25/03/23,13:17:59,13,10,1, 11.9,1,1, 5.697, 10517.864, 398.005, 52906.983 25/03/23,13:17:59,14,10,1, 11.9,1,1, 5.697, 10517.877, 398.019, 52907.017 25/03/23,13:17:59,15,10,1, 11.9,1,1, 5.697, 10517.849, 398.006, 52907.043 25/03/23,13:17:59,16,10,1, 11.9,1,1, 5.697, 10517.865, 398.021, 52907.025 25/03/23,13:17:59,17,10,1, 11.9,1,1, 5.697, 10517.851, 398.010, 52907.023 25/03/23,13:17:59,18,10,1, 11.9,1,1, 5.697, 10517.865, 398.011, 52907.052 25/03/23,13:17:59,19,10,1, 11.9,1,1, 5.697, 10517.860, 398.015, 52907.083 25/03/23,13:18:00,00,09,1, 11.9,1,1, 5.697, 10517.856, 398.015, 52907.083 25/03/23,13:18:00,01,09,1, 11.9,1,1, 5.697, 10517.849, 398.017, 52907.007 25/03/23,13:18:00,02,09,1, 11.9,1,1, 5.697, 10517.829, 397.990, 52906.953 25/03/23,13:18:00,03,09,1, 11.9,1,1, 5.697, 10517.847, 397.993, 52906.987 25/03/23,13:18:00,04,09,1, 11.9,1,1, 5.697, 10517.825, 397.999, 52907.001 25/03/23,13:18:00,05,09,1, 11.9,1,1, 5.697, 10517.836, 397.984, 52906.953 25/03/23,13:18:00,06,09,1, 11.9,1,1, 5.697, 10517.809, 397.982, 52906.916 25/03/23,13:18:00,07,09,1, 11.9,1,1, 5.697, 10517.849, 397.992, 52906.949 25/03/23,13:18:00,08,09,1, 11.9,1,1, 5.697, 10517.813, 397.987, 52906.941 25/03/23,13:18:00,09,09,1, 11.9,1,1, 5.697, 10517.804, 397.982, 52906.857 25/03/23,13:18:00,10,09,1, 11.9,1,1, 5.697, 10517.835, 397.989, 52906.890 25/03/23,13:18:00,11,09,1, 11.9,1,1, 5.697, 10517.803, 397.988, 52906.838 25/03/23,13:18:00,12,09,1, 11.9,1,1, 5.697, 10517.804, 397.967, 52906.868 25/03/23,13:18:00,13,09,1, 11.9,1,1, 5.697, 10517.819, 397.972, 52906.873 25/03/23,13:18:00,14,09,1, 11.9,1,1, 5.697, 10517.795, 398.009, 52907.001 25/03/23,13:18:00,15,09,1, 11.9,1,1, 5.697, 10517.816, 397.990, 52906.988 25/03/23,13:18:00,16,09,1, 11.9,1,1, 5.697, 10517.788, 397.971, 52906.914 25/03/23,13:18:00,17,09,1, 11.9,1,1, 5.697, 10517.814, 397.984, 52906.933 25/03/23,13:18:00,18,09,1, 11.9,1,1, 5.697, 10517.800, 397.990, 52906.917 25/03/23,13:18:00,19,09,1, 11.9,1,1, 5.697, 10517.818, 397.977, 52906.900 25/03/23,13:18:01,00,10,1, 11.9,1,1, 5.697, 10517.814, 397.977, 52906.900 25/03/23,13:18:01,01,10,1, 11.9,1,1, 5.697, 10517.802, 397.965, 52906.908 25/03/23,13:18:01,02,10,1, 11.9,1,1, 5.697, 10517.800, 397.992, 52906.943 25/03/23,13:18:01,03,10,1, 11.9,1,1, 5.697, 10517.791, 397.992, 52906.963 25/03/23,13:18:01,04,10,1, 11.9,1,1, 5.697, 10517.791, 398.002, 52906.946 25/03/23,13:18:01,05,10,1, 11.9,1,1, 5.697, 10517.777, 397.984, 52906.868 25/03/23,13:18:01,06,10,1, 11.9,1,1, 5.697, 10517.776, 397.980, 52906.961 25/03/23,13:18:01,07,10,1, 11.9,1,1, 5.697, 10517.776, 398.018, 52906.991 25/03/23,13:18:01,08,10,1, 11.9,1,1, 5.697, 10517.772, 397.988, 52906.914 25/03/23,13:18:01,09,10,1, 11.9,1,1, 5.697, 10517.779, 397.985, 52906.887 25/03/23,13:18:01,10,10,1, 11.9,1,1, 5.697, 10517.791, 397.993, 52906.922 25/03/23,13:18:01,11,10,1, 11.9,1,1, 5.697, 10517.790, 397.987, 52906.933 25/03/23,13:18:01,12,10,1, 11.9,1,1, 5.697, 10517.770, 397.972, 52906.887 25/03/23,13:18:01,13,10,1, 11.9,1,1, 5.697, 10517.800, 397.998, 52906.919 25/03/23,13:18:01,14,10,1, 11.9,1,1, 5.697, 10517.794, 397.991, 52906.882 25/03/23,13:18:01,15,10,1, 11.9,1,1, 5.697, 10517.790, 397.974, 52906.890 25/03/23,13:18:01,16,10,1, 11.9,1,1, 5.697, 10517.808, 397.977, 52906.936 25/03/23,13:18:01,17,10,1, 11.9,1,1, 5.697, 10517.807, 397.962, 52906.944 25/03/23,13:18:01,18,10,1, 11.9,1,1, 5.697, 10517.807, 397.982, 52906.966 25/03/23,13:18:01,19,10,1, 11.9,1,1, 5.697, 10517.810, 397.953, 52906.904 25/03/23,13:18:02,00,09,1, 11.9,1,1, 5.700, 10517.806, 397.953, 52906.904 25/03/23,13:18:02,01,09,1, 11.9,1,1, 5.700, 10517.800, 397.973, 52906.961 25/03/23,13:18:02,02,09,1, 11.9,1,1, 5.700, 10517.800, 397.989, 52906.976 25/03/23,13:18:02,03,09,1, 11.9,1,1, 5.700, 10517.801, 397.984, 52906.948 25/03/23,13:18:02,04,09,1, 11.9,1,1, 5.700, 10517.806, 397.973, 52906.921 25/03/23,13:18:02,05,09,1, 11.9,1,1, 5.700, 10517.797, 397.973, 52906.930 25/03/23,13:18:02,06,09,1, 11.9,1,1, 5.700, 10517.768, 397.979, 52906.952 25/03/23,13:18:02,07,09,1, 11.9,1,1, 5.700, 10517.763, 397.966, 52906.874 25/03/23,13:18:02,08,09,1, 11.9,1,1, 5.700, 10517.787, 397.979, 52906.944 25/03/23,13:18:02,09,09,1, 11.9,1,1, 5.700, 10517.777, 397.947, 52906.936 25/03/23,13:18:02,10,09,1, 11.9,1,1, 5.700, 10517.787, 397.967, 52906.938 25/03/23,13:18:02,11,09,1, 11.9,1,1, 5.700, 10517.768, 397.960, 52906.919 25/03/23,13:18:02,12,09,1, 11.9,1,1, 5.700, 10517.774, 397.969, 52906.940 25/03/23,13:18:02,13,09,1, 11.9,1,1, 5.700, 10517.781, 397.977, 52906.916 25/03/23,13:18:02,14,09,1, 11.9,1,1, 5.700, 10517.776, 397.950, 52906.941 25/03/23,13:18:02,15,09,1, 11.9,1,1, 5.700, 10517.768, 397.972, 52906.924 25/03/23,13:18:02,16,09,1, 11.9,1,1, 5.700, 10517.770, 397.987, 52906.919 25/03/23,13:18:02,17,09,1, 11.9,1,1, 5.700, 10517.777, 397.969, 52906.944 25/03/23,13:18:02,18,09,1, 11.9,1,1, 5.700, 10517.783, 397.967, 52906.969 25/03/23,13:18:02,19,09,1, 11.9,1,1, 5.700, 10517.774, 397.962, 52906.939 25/03/23,13:18:03,00,09,1, 11.9,1,1, 5.694, 10517.772, 397.962, 52906.939 25/03/23,13:18:03,01,09,1, 11.9,1,1, 5.694, 10517.776, 397.959, 52906.974 25/03/23,13:18:03,02,09,1, 11.9,1,1, 5.694, 10517.769, 397.950, 52906.946 25/03/23,13:18:03,03,09,1, 11.9,1,1, 5.694, 10517.760, 397.951, 52906.972 25/03/23,13:18:03,04,09,1, 11.9,1,1, 5.694, 10517.753, 397.952, 52906.990 25/03/23,13:18:03,05,09,1, 11.9,1,1, 5.694, 10517.771, 397.964, 52906.962 25/03/23,13:18:03,06,09,1, 11.9,1,1, 5.694, 10517.757, 397.962, 52906.978 25/03/23,13:18:03,07,09,1, 11.9,1,1, 5.694, 10517.785, 397.962, 52906.949 25/03/23,13:18:03,08,09,1, 11.9,1,1, 5.694, 10517.751, 397.946, 52906.871 25/03/23,13:18:03,09,09,1, 11.9,1,1, 5.694, 10517.772, 397.939, 52906.877 25/03/23,13:18:03,10,09,1, 11.9,1,1, 5.694, 10517.745, 397.952, 52906.971 25/03/23,13:18:03,11,09,1, 11.9,1,1, 5.694, 10517.736, 397.967, 52906.896 25/03/23,13:18:03,12,09,1, 11.9,1,1, 5.694, 10517.750, 397.979, 52906.922 25/03/23,13:18:03,13,09,1, 11.9,1,1, 5.694, 10517.778, 397.987, 52906.926 25/03/23,13:18:03,14,09,1, 11.9,1,1, 5.694, 10517.770, 397.969, 52906.914 25/03/23,13:18:03,15,09,1, 11.9,1,1, 5.694, 10517.735, 397.978, 52906.873 25/03/23,13:18:03,16,09,1, 11.9,1,1, 5.694, 10517.772, 397.978, 52906.904 25/03/23,13:18:03,17,09,1, 11.9,1,1, 5.694, 10517.757, 397.990, 52907.013 25/03/23,13:18:03,18,09,1, 11.9,1,1, 5.694, 10517.742, 397.959, 52906.891 25/03/23,13:18:03,19,09,1, 11.9,1,1, 5.694, 10517.770, 397.985, 52906.924 25/03/23,13:18:04,00,09,1, 11.9,1,1, 5.700, 10517.764, 397.985, 52906.924 25/03/23,13:18:04,01,09,1, 11.9,1,1, 5.700, 10517.728, 397.964, 52906.904 25/03/23,13:18:04,02,09,1, 11.9,1,1, 5.700, 10517.766, 397.963, 52906.981 25/03/23,13:18:04,03,09,1, 11.9,1,1, 5.700, 10517.759, 397.944, 52906.931 25/03/23,13:18:04,04,09,1, 11.9,1,1, 5.700, 10517.752, 397.954, 52906.921 25/03/23,13:18:04,05,09,1, 11.9,1,1, 5.700, 10517.760, 397.936, 52906.939 25/03/23,13:18:04,06,09,1, 11.9,1,1, 5.700, 10517.744, 397.972, 52906.974 25/03/23,13:18:04,07,09,1, 11.9,1,1, 5.700, 10517.741, 397.968, 52906.947 25/03/23,13:18:04,08,09,1, 11.9,1,1, 5.700, 10517.753, 397.967, 52906.992 25/03/23,13:18:04,09,09,1, 11.9,1,1, 5.700, 10517.737, 397.975, 52906.985 25/03/23,13:18:04,10,09,1, 11.9,1,1, 5.700, 10517.746, 397.952, 52906.953 25/03/23,13:18:04,11,09,1, 11.9,1,1, 5.700, 10517.737, 397.965, 52906.960 25/03/23,13:18:04,12,09,1, 11.9,1,1, 5.700, 10517.743, 397.998, 52906.974 25/03/23,13:18:04,13,09,1, 11.9,1,1, 5.700, 10517.748, 397.968, 52906.942 25/03/23,13:18:04,14,09,1, 11.9,1,1, 5.700, 10517.748, 397.983, 52906.979 25/03/23,13:18:04,15,09,1, 11.9,1,1, 5.700, 10517.741, 397.993, 52906.963 25/03/23,13:18:04,16,09,1, 11.9,1,1, 5.700, 10517.728, 397.971, 52906.989 25/03/23,13:18:04,17,09,1, 11.9,1,1, 5.700, 10517.741, 397.978, 52906.971 25/03/23,13:18:04,18,09,1, 11.9,1,1, 5.700, 10517.733, 397.989, 52906.956 25/03/23,13:18:04,19,09,1, 11.9,1,1, 5.700, 10517.735, 397.974, 52906.906 25/03/23,13:18:05,00,09,1, 12.0,1,1, 5.694, 10517.731, 397.974, 52906.906 25/03/23,13:18:05,01,09,1, 12.0,1,1, 5.694, 10517.736, 397.956, 52906.977 25/03/23,13:18:05,02,09,1, 12.0,1,1, 5.694, 10517.728, 397.963, 52906.932 25/03/23,13:18:05,03,09,1, 12.0,1,1, 5.694, 10517.711, 397.970, 52906.918 25/03/23,13:18:05,04,09,1, 12.0,1,1, 5.694, 10517.728, 397.985, 52907.000 25/03/23,13:18:05,05,09,1, 12.0,1,1, 5.694, 10517.731, 397.987, 52906.956 25/03/23,13:18:05,06,09,1, 12.0,1,1, 5.694, 10517.708, 397.997, 52907.035 25/03/23,13:18:05,07,09,1, 12.0,1,1, 5.694, 10517.732, 397.970, 52906.899 25/03/23,13:18:05,08,09,1, 12.0,1,1, 5.694, 10517.725, 397.985, 52907.052 25/03/23,13:18:05,09,09,1, 12.0,1,1, 5.694, 10517.719, 397.956, 52906.936 25/03/23,13:18:05,10,09,1, 12.0,1,1, 5.694, 10517.702, 397.960, 52906.977 25/03/23,13:18:05,11,09,1, 12.0,1,1, 5.694, 10517.715, 397.994, 52906.975 25/03/23,13:18:05,12,09,1, 12.0,1,1, 5.694, 10517.710, 397.983, 52906.970 25/03/23,13:18:05,13,09,1, 12.0,1,1, 5.694, 10517.703, 397.957, 52906.982 25/03/23,13:18:05,14,09,1, 12.0,1,1, 5.694, 10517.709, 397.973, 52906.942 25/03/23,13:18:05,15,09,1, 12.0,1,1, 5.694, 10517.715, 397.987, 52906.971 25/03/23,13:18:05,16,09,1, 12.0,1,1, 5.694, 10517.698, 397.973, 52906.982 25/03/23,13:18:05,17,09,1, 12.0,1,1, 5.694, 10517.709, 397.984, 52906.901 25/03/23,13:18:05,18,09,1, 12.0,1,1, 5.694, 10517.693, 397.970, 52907.004 25/03/23,13:18:05,19,09,1, 12.0,1,1, 5.694, 10517.704, 397.971, 52906.976 25/03/23,13:18:06,00,09,1, 11.9,1,1, 5.695, 10517.697, 397.971, 52906.976 25/03/23,13:18:06,01,09,1, 11.9,1,1, 5.695, 10517.696, 397.984, 52906.972 25/03/23,13:18:06,02,09,1, 11.9,1,1, 5.695, 10517.684, 397.975, 52906.981 25/03/23,13:18:06,03,09,1, 11.9,1,1, 5.695, 10517.690, 397.988, 52906.921 25/03/23,13:18:06,04,09,1, 11.9,1,1, 5.695, 10517.672, 397.966, 52906.951 25/03/23,13:18:06,05,09,1, 11.9,1,1, 5.695, 10517.675, 397.966, 52906.993 25/03/23,13:18:06,06,09,1, 11.9,1,1, 5.695, 10517.682, 397.978, 52907.040 25/03/23,13:18:06,07,09,1, 11.9,1,1, 5.695, 10517.676, 397.984, 52907.012 25/03/23,13:18:06,08,09,1, 11.9,1,1, 5.695, 10517.661, 397.961, 52906.940 25/03/23,13:18:06,09,09,1, 11.9,1,1, 5.695, 10517.657, 397.998, 52906.996 25/03/23,13:18:06,10,09,1, 11.9,1,1, 5.695, 10517.690, 397.980, 52906.973 25/03/23,13:18:06,11,09,1, 11.9,1,1, 5.695, 10517.675, 398.005, 52906.977 25/03/23,13:18:06,12,09,1, 11.9,1,1, 5.695, 10517.656, 397.984, 52906.945 25/03/23,13:18:06,13,09,1, 11.9,1,1, 5.695, 10517.654, 398.002, 52906.958 25/03/23,13:18:06,14,09,1, 11.9,1,1, 5.695, 10517.665, 397.999, 52906.947 25/03/23,13:18:06,15,09,1, 11.9,1,1, 5.695, 10517.683, 397.974, 52906.946 25/03/23,13:18:06,16,09,1, 11.9,1,1, 5.695, 10517.689, 398.011, 52907.015 25/03/23,13:18:06,17,09,1, 11.9,1,1, 5.695, 10517.681, 397.991, 52906.956 25/03/23,13:18:06,18,09,1, 11.9,1,1, 5.695, 10517.696, 397.982, 52906.948 25/03/23,13:18:06,19,09,1, 11.9,1,1, 5.695, 10517.683, 397.998, 52906.970 25/03/23,13:18:07,00,09,1, 11.9,1,1, 5.695, 10517.681, 397.998, 52906.970 25/03/23,13:18:07,01,09,1, 11.9,1,1, 5.695, 10517.673, 397.989, 52906.948 25/03/23,13:18:07,02,09,1, 11.9,1,1, 5.695, 10517.673, 398.003, 52906.924 25/03/23,13:18:07,03,09,1, 11.9,1,1, 5.695, 10517.683, 397.985, 52906.851 25/03/23,13:18:07,04,09,1, 11.9,1,1, 5.695, 10517.694, 398.000, 52906.854 25/03/23,13:18:07,05,09,1, 11.9,1,1, 5.695, 10517.638, 397.988, 52906.929 25/03/23,13:18:07,06,09,1, 11.9,1,1, 5.695, 10517.661, 398.007, 52906.915 25/03/23,13:18:07,07,09,1, 11.9,1,1, 5.695, 10517.672, 397.975, 52906.921 25/03/23,13:18:07,08,09,1, 11.9,1,1, 5.695, 10517.671, 398.019, 52906.973 25/03/23,13:18:07,09,09,1, 11.9,1,1, 5.695, 10517.635, 397.984, 52906.919 25/03/23,13:18:07,10,09,1, 11.9,1,1, 5.695, 10517.669, 397.984, 52906.949 25/03/23,13:18:07,11,09,1, 11.9,1,1, 5.695, 10517.644, 398.009, 52906.953 25/03/23,13:18:07,12,09,1, 11.9,1,1, 5.695, 10517.645, 398.012, 52907.049 25/03/23,13:18:07,13,09,1, 11.9,1,1, 5.695, 10517.659, 398.009, 52907.037 25/03/23,13:18:07,14,09,1, 11.9,1,1, 5.695, 10517.649, 398.001, 52907.015 25/03/23,13:18:07,15,09,1, 11.9,1,1, 5.695, 10517.637, 398.013, 52907.022 25/03/23,13:18:07,16,09,1, 11.9,1,1, 5.695, 10517.635, 398.011, 52906.929 25/03/23,13:18:07,17,09,1, 11.9,1,1, 5.695, 10517.652, 398.002, 52906.940 25/03/23,13:18:07,18,09,1, 11.9,1,1, 5.695, 10517.627, 398.023, 52907.055 25/03/23,13:18:07,19,09,1, 11.9,1,1, 5.695, 10517.653, 398.009, 52906.949 25/03/23,13:18:08,00,10,1, 11.9,1,1, 5.698, 10517.647, 398.009, 52906.949 25/03/23,13:18:08,01,10,1, 11.9,1,1, 5.698, 10517.636, 398.026, 52906.978 25/03/23,13:18:08,02,10,1, 11.9,1,1, 5.698, 10517.624, 398.010, 52907.031 25/03/23,13:18:08,03,10,1, 11.9,1,1, 5.698, 10517.629, 398.018, 52907.018 25/03/23,13:18:08,04,10,1, 11.9,1,1, 5.698, 10517.630, 397.990, 52906.981 25/03/23,13:18:08,05,10,1, 11.9,1,1, 5.698, 10517.649, 397.993, 52906.989 25/03/23,13:18:08,06,10,1, 11.9,1,1, 5.698, 10517.620, 397.991, 52906.969 25/03/23,13:18:08,07,10,1, 11.9,1,1, 5.698, 10517.650, 397.996, 52906.937 25/03/23,13:18:08,08,10,1, 11.9,1,1, 5.698, 10517.608, 398.023, 52906.998 25/03/23,13:18:08,09,10,1, 11.9,1,1, 5.698, 10517.615, 397.996, 52907.084 25/03/23,13:18:08,10,10,1, 11.9,1,1, 5.698, 10517.639, 398.022, 52906.981 25/03/23,13:18:08,11,10,1, 11.9,1,1, 5.698, 10517.625, 398.019, 52906.976 25/03/23,13:18:08,12,10,1, 11.9,1,1, 5.698, 10517.636, 398.026, 52906.989 25/03/23,13:18:08,13,10,1, 11.9,1,1, 5.698, 10517.606, 398.006, 52906.987 25/03/23,13:18:08,14,10,1, 11.9,1,1, 5.698, 10517.600, 398.048, 52907.050 25/03/23,13:18:08,15,10,1, 11.9,1,1, 5.698, 10517.596, 398.031, 52907.008 25/03/23,13:18:08,16,10,1, 11.9,1,1, 5.698, 10517.629, 398.011, 52906.945 25/03/23,13:18:08,17,10,1, 11.9,1,1, 5.698, 10517.576, 398.052, 52907.007 25/03/23,13:18:08,18,10,1, 11.9,1,1, 5.698, 10517.605, 398.018, 52907.066 25/03/23,13:18:08,19,10,1, 11.9,1,1, 5.698, 10517.588, 398.061, 52907.041 25/03/23,13:18:09,00,10,1, 11.9,1,1, 5.697, 10517.581, 398.061, 52907.041 25/03/23,13:18:09,01,10,1, 11.9,1,1, 5.697, 10517.598, 398.039, 52906.979 25/03/23,13:18:09,02,10,1, 11.9,1,1, 5.697, 10517.598, 398.044, 52907.028 25/03/23,13:18:09,03,10,1, 11.9,1,1, 5.697, 10517.608, 398.041, 52907.005 25/03/23,13:18:09,04,10,1, 11.9,1,1, 5.697, 10517.591, 398.053, 52906.988 25/03/23,13:18:09,05,10,1, 11.9,1,1, 5.697, 10517.598, 398.050, 52906.973 25/03/23,13:18:09,06,10,1, 11.9,1,1, 5.697, 10517.582, 398.036, 52907.029 25/03/23,13:18:09,07,10,1, 11.9,1,1, 5.697, 10517.607, 398.045, 52907.044 25/03/23,13:18:09,08,10,1, 11.9,1,1, 5.697, 10517.584, 398.039, 52907.006 25/03/23,13:18:09,09,10,1, 11.9,1,1, 5.697, 10517.558, 398.059, 52906.991 25/03/23,13:18:09,10,10,1, 11.9,1,1, 5.697, 10517.574, 398.042, 52907.005 25/03/23,13:18:09,11,10,1, 11.9,1,1, 5.697, 10517.572, 398.076, 52906.957 25/03/23,13:18:09,12,10,1, 11.9,1,1, 5.697, 10517.550, 398.065, 52907.010 25/03/23,13:18:09,13,10,1, 11.9,1,1, 5.697, 10517.555, 398.070, 52907.006 25/03/23,13:18:09,14,10,1, 11.9,1,1, 5.697, 10517.543, 398.046, 52907.057 25/03/23,13:18:09,15,10,1, 11.9,1,1, 5.697, 10517.538, 398.056, 52907.016 25/03/23,13:18:09,16,10,1, 11.9,1,1, 5.697, 10517.554, 398.044, 52907.017 25/03/23,13:18:09,17,10,1, 11.9,1,1, 5.697, 10517.558, 398.041, 52907.013 25/03/23,13:18:09,18,10,1, 11.9,1,1, 5.697, 10517.529, 398.050, 52906.979 25/03/23,13:18:09,19,10,1, 11.9,1,1, 5.697, 10517.538, 398.036, 52907.043 25/03/23,13:18:10,00,10,1, 12.0,1,1, 5.697, 10517.530, 398.036, 52907.043 25/03/23,13:18:10,01,10,1, 12.0,1,1, 5.697, 10517.532, 398.075, 52907.016 25/03/23,13:18:10,02,10,1, 12.0,1,1, 5.697, 10517.512, 398.043, 52906.980 25/03/23,13:18:10,03,10,1, 12.0,1,1, 5.697, 10517.536, 398.057, 52906.959 25/03/23,13:18:10,04,10,1, 12.0,1,1, 5.697, 10517.535, 398.053, 52907.014 25/03/23,13:18:10,05,10,1, 12.0,1,1, 5.697, 10517.533, 398.053, 52906.990 25/03/23,13:18:10,06,10,1, 12.0,1,1, 5.697, 10517.535, 398.051, 52907.065 25/03/23,13:18:10,07,10,1, 12.0,1,1, 5.697, 10517.497, 398.066, 52907.050 25/03/23,13:18:10,08,10,1, 12.0,1,1, 5.697, 10517.520, 398.088, 52906.971 25/03/23,13:18:10,09,10,1, 12.0,1,1, 5.697, 10517.540, 398.059, 52907.047 25/03/23,13:18:10,10,10,1, 12.0,1,1, 5.697, 10517.503, 398.075, 52907.010 25/03/23,13:18:10,11,10,1, 12.0,1,1, 5.697, 10517.521, 398.079, 52907.081 25/03/23,13:18:10,12,10,1, 12.0,1,1, 5.697, 10517.527, 398.079, 52907.048 25/03/23,13:18:10,13,10,1, 12.0,1,1, 5.697, 10517.506, 398.077, 52907.089 25/03/23,13:18:10,14,10,1, 12.0,1,1, 5.697, 10517.498, 398.109, 52907.058 25/03/23,13:18:10,15,10,1, 12.0,1,1, 5.697, 10517.483, 398.116, 52907.083 25/03/23,13:18:10,16,10,1, 12.0,1,1, 5.697, 10517.494, 398.072, 52907.026 25/03/23,13:18:10,17,10,1, 12.0,1,1, 5.697, 10517.495, 398.085, 52907.000 25/03/23,13:18:10,18,10,1, 12.0,1,1, 5.697, 10517.496, 398.096, 52907.039 25/03/23,13:18:10,19,10,1, 12.0,1,1, 5.697, 10517.471, 398.094, 52907.014 25/03/23,13:18:11,00,10,1, 11.9,1,1, 5.696, 10517.464, 398.094, 52907.014 25/03/23,13:18:11,01,10,1, 11.9,1,1, 5.696, 10517.491, 398.093, 52907.007 25/03/23,13:18:11,02,10,1, 11.9,1,1, 5.696, 10517.470, 398.107, 52907.029 25/03/23,13:18:11,03,10,1, 11.9,1,1, 5.696, 10517.505, 398.100, 52907.073 25/03/23,13:18:11,04,10,1, 11.9,1,1, 5.696, 10517.485, 398.096, 52907.032 25/03/23,13:18:11,05,10,1, 11.9,1,1, 5.696, 10517.501, 398.106, 52907.035 25/03/23,13:18:11,06,10,1, 11.9,1,1, 5.696, 10517.469, 398.107, 52906.960 25/03/23,13:18:11,07,10,1, 11.9,1,1, 5.696, 10517.475, 398.085, 52907.059 25/03/23,13:18:11,08,10,1, 11.9,1,1, 5.696, 10517.479, 398.102, 52907.005 25/03/23,13:18:11,09,10,1, 11.9,1,1, 5.696, 10517.468, 398.100, 52907.027 25/03/23,13:18:11,10,10,1, 11.9,1,1, 5.696, 10517.442, 398.116, 52907.033 25/03/23,13:18:11,11,10,1, 11.9,1,1, 5.696, 10517.445, 398.095, 52906.977 25/03/23,13:18:11,12,10,1, 11.9,1,1, 5.696, 10517.442, 398.114, 52906.971 25/03/23,13:18:11,13,10,1, 11.9,1,1, 5.696, 10517.442, 398.101, 52907.027 25/03/23,13:18:11,14,10,1, 11.9,1,1, 5.696, 10517.437, 398.131, 52907.048 25/03/23,13:18:11,15,10,1, 11.9,1,1, 5.696, 10517.432, 398.125, 52907.099 25/03/23,13:18:11,16,10,1, 11.9,1,1, 5.696, 10517.425, 398.113, 52907.073 25/03/23,13:18:11,17,10,1, 11.9,1,1, 5.696, 10517.424, 398.118, 52907.088 25/03/23,13:18:11,18,10,1, 11.9,1,1, 5.696, 10517.430, 398.117, 52907.034 25/03/23,13:18:11,19,10,1, 11.9,1,1, 5.696, 10517.416, 398.133, 52907.018 25/03/23,13:18:12,00,09,1, 12.0,1,1, 5.697, 10517.414, 398.133, 52907.018 25/03/23,13:18:12,01,09,1, 12.0,1,1, 5.697, 10517.411, 398.158, 52907.082 25/03/23,13:18:12,02,09,1, 12.0,1,1, 5.697, 10517.406, 398.140, 52907.041 25/03/23,13:18:12,03,09,1, 12.0,1,1, 5.697, 10517.397, 398.138, 52907.027 25/03/23,13:18:12,04,09,1, 12.0,1,1, 5.697, 10517.405, 398.162, 52907.082 25/03/23,13:18:12,05,09,1, 12.0,1,1, 5.697, 10517.409, 398.135, 52907.085 25/03/23,13:18:12,06,09,1, 12.0,1,1, 5.697, 10517.403, 398.142, 52907.035 25/03/23,13:18:12,07,09,1, 12.0,1,1, 5.697, 10517.401, 398.150, 52907.100 25/03/23,13:18:12,08,09,1, 12.0,1,1, 5.697, 10517.388, 398.139, 52907.078 25/03/23,13:18:12,09,09,1, 12.0,1,1, 5.697, 10517.388, 398.136, 52907.120 25/03/23,13:18:12,10,09,1, 12.0,1,1, 5.697, 10517.385, 398.160, 52907.113 25/03/23,13:18:12,11,09,1, 12.0,1,1, 5.697, 10517.378, 398.140, 52907.025 25/03/23,13:18:12,12,09,1, 12.0,1,1, 5.697, 10517.376, 398.142, 52907.077 25/03/23,13:18:12,13,09,1, 12.0,1,1, 5.697, 10517.372, 398.140, 52907.122 25/03/23,13:18:12,14,09,1, 12.0,1,1, 5.697, 10517.398, 398.167, 52907.000 25/03/23,13:18:12,15,09,1, 12.0,1,1, 5.697, 10517.373, 398.173, 52907.044 25/03/23,13:18:12,16,09,1, 12.0,1,1, 5.697, 10517.368, 398.168, 52907.044 25/03/23,13:18:12,17,09,1, 12.0,1,1, 5.697, 10517.380, 398.175, 52907.063 25/03/23,13:18:12,18,09,1, 12.0,1,1, 5.697, 10517.371, 398.196, 52907.110 25/03/23,13:18:12,19,09,1, 12.0,1,1, 5.697, 10517.359, 398.184, 52907.051 25/03/23,13:18:13,00,10,1, 11.9,1,1, 5.698, 10517.355, 398.184, 52907.051 25/03/23,13:18:13,01,10,1, 11.9,1,1, 5.698, 10517.375, 398.178, 52907.044 25/03/23,13:18:13,02,10,1, 11.9,1,1, 5.698, 10517.372, 398.201, 52907.104 25/03/23,13:18:13,03,10,1, 11.9,1,1, 5.698, 10517.338, 398.204, 52907.130 25/03/23,13:18:13,04,10,1, 11.9,1,1, 5.698, 10517.349, 398.169, 52907.054 25/03/23,13:18:13,05,10,1, 11.9,1,1, 5.698, 10517.349, 398.166, 52907.053 25/03/23,13:18:13,06,10,1, 11.9,1,1, 5.698, 10517.358, 398.158, 52907.017 25/03/23,13:18:13,07,10,1, 11.9,1,1, 5.698, 10517.361, 398.204, 52907.078 25/03/23,13:18:13,08,10,1, 11.9,1,1, 5.698, 10517.328, 398.193, 52907.152 25/03/23,13:18:13,09,10,1, 11.9,1,1, 5.698, 10517.319, 398.219, 52907.088 25/03/23,13:18:13,10,10,1, 11.9,1,1, 5.698, 10517.317, 398.206, 52907.114 25/03/23,13:18:13,11,10,1, 11.9,1,1, 5.698, 10517.318, 398.209, 52907.095 25/03/23,13:18:13,12,10,1, 11.9,1,1, 5.698, 10517.316, 398.186, 52907.085 25/03/23,13:18:13,13,10,1, 11.9,1,1, 5.698, 10517.334, 398.212, 52907.073 25/03/23,13:18:13,14,10,1, 11.9,1,1, 5.698, 10517.304, 398.199, 52907.088 25/03/23,13:18:13,15,10,1, 11.9,1,1, 5.698, 10517.316, 398.211, 52907.026 25/03/23,13:18:13,16,10,1, 11.9,1,1, 5.698, 10517.313, 398.221, 52907.076 25/03/23,13:18:13,17,10,1, 11.9,1,1, 5.698, 10517.317, 398.220, 52907.040 25/03/23,13:18:13,18,10,1, 11.9,1,1, 5.698, 10517.291, 398.213, 52907.113 25/03/23,13:18:13,19,10,1, 11.9,1,1, 5.698, 10517.320, 398.234, 52907.140 25/03/23,13:18:14,00,08,1, 12.0,1,1, 5.695, 10517.313, 398.234, 52907.140 25/03/23,13:18:14,01,08,1, 12.0,1,1, 5.695, 10517.299, 398.244, 52907.097 25/03/23,13:18:14,02,08,1, 12.0,1,1, 5.695, 10517.339, 398.228, 52907.100 25/03/23,13:18:14,03,08,1, 12.0,1,1, 5.695, 10517.312, 398.228, 52907.157 25/03/23,13:18:14,04,08,1, 12.0,1,1, 5.695, 10517.292, 398.237, 52907.138 25/03/23,13:18:14,05,08,1, 12.0,1,1, 5.695, 10517.321, 398.239, 52907.079 25/03/23,13:18:14,06,08,1, 12.0,1,1, 5.695, 10517.299, 398.269, 52907.176 25/03/23,13:18:14,07,08,1, 12.0,1,1, 5.695, 10517.274, 398.257, 52907.096 25/03/23,13:18:14,08,08,1, 12.0,1,1, 5.695, 10517.282, 398.235, 52907.051 25/03/23,13:18:14,09,08,1, 12.0,1,1, 5.695, 10517.278, 398.266, 52907.039 25/03/23,13:18:14,10,08,1, 12.0,1,1, 5.695, 10517.270, 398.272, 52907.095 25/03/23,13:18:14,11,08,1, 12.0,1,1, 5.695, 10517.242, 398.281, 52907.163 25/03/23,13:18:14,12,08,1, 12.0,1,1, 5.695, 10517.267, 398.244, 52907.051 25/03/23,13:18:14,13,08,1, 12.0,1,1, 5.695, 10517.259, 398.268, 52907.107 25/03/23,13:18:14,14,08,1, 12.0,1,1, 5.695, 10517.255, 398.266, 52907.157 25/03/23,13:18:14,15,08,1, 12.0,1,1, 5.695, 10517.258, 398.280, 52907.036 25/03/23,13:18:14,16,08,1, 12.0,1,1, 5.695, 10517.252, 398.312, 52907.140 25/03/23,13:18:14,17,08,1, 12.0,1,1, 5.695, 10517.239, 398.292, 52907.085 25/03/23,13:18:14,18,08,1, 12.0,1,1, 5.695, 10517.244, 398.282, 52907.091 25/03/23,13:18:14,19,08,1, 12.0,1,1, 5.695, 10517.237, 398.294, 52907.090 25/03/23,13:18:15,00,08,1, 11.9,1,1, 5.697, 10517.230, 398.294, 52907.090 25/03/23,13:18:15,01,08,1, 11.9,1,1, 5.697, 10517.232, 398.312, 52907.091 25/03/23,13:18:15,02,08,1, 11.9,1,1, 5.697, 10517.209, 398.292, 52907.128 25/03/23,13:18:15,03,08,1, 11.9,1,1, 5.697, 10517.224, 398.295, 52907.114 25/03/23,13:18:15,04,08,1, 11.9,1,1, 5.697, 10517.240, 398.307, 52907.109 25/03/23,13:18:15,05,08,1, 11.9,1,1, 5.697, 10517.197, 398.315, 52907.075 25/03/23,13:18:15,06,08,1, 11.9,1,1, 5.697, 10517.229, 398.298, 52907.080 25/03/23,13:18:15,07,08,1, 11.9,1,1, 5.697, 10517.209, 398.295, 52907.114 25/03/23,13:18:15,08,08,1, 11.9,1,1, 5.697, 10517.192, 398.319, 52907.110 25/03/23,13:18:15,09,08,1, 11.9,1,1, 5.697, 10517.196, 398.308, 52907.060 25/03/23,13:18:15,10,08,1, 11.9,1,1, 5.697, 10517.179, 398.311, 52907.070 25/03/23,13:18:15,11,08,1, 11.9,1,1, 5.697, 10517.183, 398.310, 52907.132 25/03/23,13:18:15,12,08,1, 11.9,1,1, 5.697, 10517.166, 398.316, 52907.141 25/03/23,13:18:15,13,08,1, 11.9,1,1, 5.697, 10517.195, 398.346, 52907.123 25/03/23,13:18:15,14,08,1, 11.9,1,1, 5.697, 10517.170, 398.344, 52907.173 25/03/23,13:18:15,15,08,1, 11.9,1,1, 5.697, 10517.184, 398.341, 52907.155 25/03/23,13:18:15,16,08,1, 11.9,1,1, 5.697, 10517.163, 398.334, 52907.086 25/03/23,13:18:15,17,08,1, 11.9,1,1, 5.697, 10517.161, 398.332, 52907.133 25/03/23,13:18:15,18,08,1, 11.9,1,1, 5.697, 10517.140, 398.317, 52907.142 25/03/23,13:18:15,19,08,1, 11.9,1,1, 5.697, 10517.144, 398.348, 52907.131 25/03/23,13:18:16,00,07,1, 11.9,1,1, 5.697, 10517.138, 398.348, 52907.131 25/03/23,13:18:16,01,07,1, 11.9,1,1, 5.697, 10517.179, 398.362, 52907.103 25/03/23,13:18:16,02,07,1, 11.9,1,1, 5.697, 10517.175, 398.361, 52907.245 25/03/23,13:18:16,03,07,1, 11.9,1,1, 5.697, 10517.154, 398.345, 52907.171 25/03/23,13:18:16,04,07,1, 11.9,1,1, 5.697, 10517.139, 398.380, 52907.246 25/03/23,13:18:16,05,07,1, 11.9,1,1, 5.697, 10517.128, 398.371, 52907.117 25/03/23,13:18:16,06,07,1, 11.9,1,1, 5.697, 10517.126, 398.368, 52907.188 25/03/23,13:18:16,07,07,1, 11.9,1,1, 5.697, 10517.128, 398.380, 52907.166 25/03/23,13:18:16,08,07,1, 11.9,1,1, 5.697, 10517.128, 398.382, 52907.175 25/03/23,13:18:16,09,07,1, 11.9,1,1, 5.697, 10517.131, 398.383, 52907.155 25/03/23,13:18:16,10,07,1, 11.9,1,1, 5.697, 10517.095, 398.381, 52907.249 25/03/23,13:18:16,11,07,1, 11.9,1,1, 5.697, 10517.120, 398.413, 52907.163 25/03/23,13:18:16,12,07,1, 11.9,1,1, 5.697, 10517.105, 398.408, 52907.177 25/03/23,13:18:16,13,07,1, 11.9,1,1, 5.697, 10517.092, 398.395, 52907.110 25/03/23,13:18:16,14,07,1, 11.9,1,1, 5.697, 10517.052, 398.399, 52907.229 25/03/23,13:18:16,15,07,1, 11.9,1,1, 5.697, 10517.087, 398.424, 52907.213 25/03/23,13:18:16,16,07,1, 11.9,1,1, 5.697, 10517.085, 398.421, 52907.146 25/03/23,13:18:16,17,07,1, 11.9,1,1, 5.697, 10517.094, 398.418, 52907.175 25/03/23,13:18:16,18,07,1, 11.9,1,1, 5.697, 10517.077, 398.408, 52907.124 25/03/23,13:18:16,19,07,1, 11.9,1,1, 5.697, 10517.086, 398.415, 52907.171 25/03/23,13:18:17,00,08,1, 11.9,1,1, 5.698, 10517.080, 398.415, 52907.171 25/03/23,13:18:17,01,08,1, 11.9,1,1, 5.698, 10517.064, 398.448, 52907.194 25/03/23,13:18:17,02,08,1, 11.9,1,1, 5.698, 10517.065, 398.439, 52907.109 25/03/23,13:18:17,03,08,1, 11.9,1,1, 5.698, 10517.053, 398.421, 52907.131 25/03/23,13:18:17,04,08,1, 11.9,1,1, 5.698, 10517.055, 398.427, 52907.140 25/03/23,13:18:17,05,08,1, 11.9,1,1, 5.698, 10517.052, 398.413, 52907.127 25/03/23,13:18:17,06,08,1, 11.9,1,1, 5.698, 10517.038, 398.425, 52907.155 25/03/23,13:18:17,07,08,1, 11.9,1,1, 5.698, 10517.032, 398.427, 52907.162 25/03/23,13:18:17,08,08,1, 11.9,1,1, 5.698, 10517.021, 398.451, 52907.190 25/03/23,13:18:17,09,08,1, 11.9,1,1, 5.698, 10517.004, 398.452, 52907.199 25/03/23,13:18:17,10,08,1, 11.9,1,1, 5.698, 10517.046, 398.444, 52907.152 25/03/23,13:18:17,11,08,1, 11.9,1,1, 5.698, 10517.003, 398.453, 52907.168 25/03/23,13:18:17,12,08,1, 11.9,1,1, 5.698, 10517.005, 398.455, 52907.193 25/03/23,13:18:17,13,08,1, 11.9,1,1, 5.698, 10517.012, 398.457, 52907.187 25/03/23,13:18:17,14,08,1, 11.9,1,1, 5.698, 10517.021, 398.473, 52907.144 25/03/23,13:18:17,15,08,1, 11.9,1,1, 5.698, 10517.009, 398.463, 52907.156 25/03/23,13:18:17,16,08,1, 11.9,1,1, 5.698, 10516.995, 398.486, 52907.187 25/03/23,13:18:17,17,08,1, 11.9,1,1, 5.698, 10516.990, 398.472, 52907.246 25/03/23,13:18:17,18,08,1, 11.9,1,1, 5.698, 10516.964, 398.480, 52907.237 25/03/23,13:18:17,19,08,1, 11.9,1,1, 5.698, 10516.984, 398.483, 52907.133 25/03/23,13:18:18,00,07,1, 11.9,1,1, 5.698, 10516.980, 398.483, 52907.133 25/03/23,13:18:18,01,07,1, 11.9,1,1, 5.698, 10516.980, 398.491, 52907.219 25/03/23,13:18:18,02,07,1, 11.9,1,1, 5.698, 10516.966, 398.493, 52907.200 25/03/23,13:18:18,03,07,1, 11.9,1,1, 5.698, 10516.988, 398.528, 52907.214 25/03/23,13:18:18,04,07,1, 11.9,1,1, 5.698, 10516.969, 398.504, 52907.236 25/03/23,13:18:18,05,07,1, 11.9,1,1, 5.698, 10516.957, 398.495, 52907.183 25/03/23,13:18:18,06,07,1, 11.9,1,1, 5.698, 10516.958, 398.509, 52907.143 25/03/23,13:18:18,07,07,1, 11.9,1,1, 5.698, 10516.928, 398.508, 52907.178 25/03/23,13:18:18,08,07,1, 11.9,1,1, 5.698, 10516.957, 398.504, 52907.162 25/03/23,13:18:18,09,07,1, 11.9,1,1, 5.698, 10516.959, 398.519, 52907.154 25/03/23,13:18:18,10,07,1, 11.9,1,1, 5.698, 10516.935, 398.514, 52907.279 25/03/23,13:18:18,11,07,1, 11.9,1,1, 5.698, 10516.920, 398.495, 52907.147 25/03/23,13:18:18,12,07,1, 11.9,1,1, 5.698, 10516.944, 398.499, 52907.115 25/03/23,13:18:18,13,07,1, 11.9,1,1, 5.698, 10516.934, 398.523, 52907.186 25/03/23,13:18:18,14,07,1, 11.9,1,1, 5.698, 10516.943, 398.516, 52907.181 25/03/23,13:18:18,15,07,1, 11.9,1,1, 5.698, 10516.948, 398.526, 52907.163 25/03/23,13:18:18,16,07,1, 11.9,1,1, 5.698, 10516.909, 398.522, 52907.203 25/03/23,13:18:18,17,07,1, 11.9,1,1, 5.698, 10516.930, 398.512, 52907.179 25/03/23,13:18:18,18,07,1, 11.9,1,1, 5.698, 10516.922, 398.523, 52907.162 25/03/23,13:18:18,19,07,1, 11.9,1,1, 5.698, 10516.902, 398.521, 52907.219 25/03/23,13:18:19,00,08,1, 11.9,1,1, 5.699, 10516.896, 398.521, 52907.219 25/03/23,13:18:19,01,08,1, 11.9,1,1, 5.699, 10516.913, 398.514, 52907.226 25/03/23,13:18:19,02,08,1, 11.9,1,1, 5.699, 10516.897, 398.530, 52907.148 25/03/23,13:18:19,03,08,1, 11.9,1,1, 5.699, 10516.906, 398.535, 52907.189 25/03/23,13:18:19,04,08,1, 11.9,1,1, 5.699, 10516.889, 398.541, 52907.144 25/03/23,13:18:19,05,08,1, 11.9,1,1, 5.699, 10516.910, 398.558, 52907.181 25/03/23,13:18:19,06,08,1, 11.9,1,1, 5.699, 10516.897, 398.560, 52907.154 25/03/23,13:18:19,07,08,1, 11.9,1,1, 5.699, 10516.899, 398.564, 52907.241 25/03/23,13:18:19,08,08,1, 11.9,1,1, 5.699, 10516.899, 398.552, 52907.129 25/03/23,13:18:19,09,08,1, 11.9,1,1, 5.699, 10516.888, 398.577, 52907.214 25/03/23,13:18:19,10,08,1, 11.9,1,1, 5.699, 10516.853, 398.545, 52907.266 25/03/23,13:18:19,11,08,1, 11.9,1,1, 5.699, 10516.862, 398.564, 52907.181 25/03/23,13:18:19,12,08,1, 11.9,1,1, 5.699, 10516.885, 398.569, 52907.229 25/03/23,13:18:19,13,08,1, 11.9,1,1, 5.699, 10516.892, 398.570, 52907.167 25/03/23,13:18:19,14,08,1, 11.9,1,1, 5.699, 10516.884, 398.567, 52907.201 25/03/23,13:18:19,15,08,1, 11.9,1,1, 5.699, 10516.850, 398.571, 52907.189 25/03/23,13:18:19,16,08,1, 11.9,1,1, 5.699, 10516.871, 398.590, 52907.208 25/03/23,13:18:19,17,08,1, 11.9,1,1, 5.699, 10516.877, 398.572, 52907.202 25/03/23,13:18:19,18,08,1, 11.9,1,1, 5.699, 10516.831, 398.566, 52907.201 25/03/23,13:18:19,19,08,1, 11.9,1,1, 5.699, 10516.855, 398.585, 52907.180 25/03/23,13:18:20,00,08,1, 12.0,1,1, 5.695, 10516.855, 398.585, 52907.180 25/03/23,13:18:20,01,08,1, 12.0,1,1, 5.695, 10516.860, 398.613, 52907.293 25/03/23,13:18:20,02,08,1, 12.0,1,1, 5.695, 10516.834, 398.582, 52907.203 25/03/23,13:18:20,03,08,1, 12.0,1,1, 5.695, 10516.829, 398.601, 52907.218 25/03/23,13:18:20,04,08,1, 12.0,1,1, 5.695, 10516.826, 398.596, 52907.226 25/03/23,13:18:20,05,08,1, 12.0,1,1, 5.695, 10516.825, 398.580, 52907.246 25/03/23,13:18:20,06,08,1, 12.0,1,1, 5.695, 10516.824, 398.606, 52907.287 25/03/23,13:18:20,07,08,1, 12.0,1,1, 5.695, 10516.830, 398.589, 52907.223 25/03/23,13:18:20,08,08,1, 12.0,1,1, 5.695, 10516.824, 398.593, 52907.218 25/03/23,13:18:20,09,08,1, 12.0,1,1, 5.695, 10516.821, 398.617, 52907.190 25/03/23,13:18:20,10,08,1, 12.0,1,1, 5.695, 10516.809, 398.589, 52907.193 25/03/23,13:18:20,11,08,1, 12.0,1,1, 5.695, 10516.805, 398.616, 52907.245 25/03/23,13:18:20,12,08,1, 12.0,1,1, 5.695, 10516.805, 398.608, 52907.153 25/03/23,13:18:20,13,08,1, 12.0,1,1, 5.695, 10516.808, 398.627, 52907.258 25/03/23,13:18:20,14,08,1, 12.0,1,1, 5.695, 10516.805, 398.640, 52907.240 25/03/23,13:18:20,15,08,1, 12.0,1,1, 5.695, 10516.783, 398.619, 52907.244 25/03/23,13:18:20,16,08,1, 12.0,1,1, 5.695, 10516.774, 398.618, 52907.268 25/03/23,13:18:20,17,08,1, 12.0,1,1, 5.695, 10516.784, 398.620, 52907.235 25/03/23,13:18:20,18,08,1, 12.0,1,1, 5.695, 10516.806, 398.635, 52907.233 25/03/23,13:18:20,19,08,1, 12.0,1,1, 5.695, 10516.788, 398.601, 52907.258 25/03/23,13:18:21,00,10,1, 12.0,1,1, 5.698, 10516.788, 398.601, 52907.258 25/03/23,13:18:21,01,10,1, 12.0,1,1, 5.698, 10516.794, 398.637, 52907.317 25/03/23,13:18:21,02,10,1, 12.0,1,1, 5.698, 10516.728, 398.624, 52907.205 25/03/23,13:18:21,03,10,1, 12.0,1,1, 5.698, 10516.763, 398.647, 52907.332 25/03/23,13:18:21,04,10,1, 12.0,1,1, 5.698, 10516.739, 398.636, 52907.280 25/03/23,13:18:21,05,10,1, 12.0,1,1, 5.698, 10516.744, 398.636, 52907.216 25/03/23,13:18:21,06,10,1, 12.0,1,1, 5.698, 10516.750, 398.651, 52907.318 25/03/23,13:18:21,07,10,1, 12.0,1,1, 5.698, 10516.747, 398.638, 52907.249 25/03/23,13:18:21,08,10,1, 12.0,1,1, 5.698, 10516.756, 398.643, 52907.304 25/03/23,13:18:21,09,10,1, 12.0,1,1, 5.698, 10516.729, 398.641, 52907.312 25/03/23,13:18:21,10,10,1, 12.0,1,1, 5.698, 10516.726, 398.624, 52907.214 25/03/23,13:18:21,11,10,1, 12.0,1,1, 5.698, 10516.739, 398.639, 52907.215 25/03/23,13:18:21,12,10,1, 12.0,1,1, 5.698, 10516.737, 398.636, 52907.206 25/03/23,13:18:21,13,10,1, 12.0,1,1, 5.698, 10516.711, 398.632, 52907.171 25/03/23,13:18:21,14,10,1, 12.0,1,1, 5.698, 10516.724, 398.648, 52907.196 25/03/23,13:18:21,15,10,1, 12.0,1,1, 5.698, 10516.720, 398.640, 52907.284 25/03/23,13:18:21,16,10,1, 12.0,1,1, 5.698, 10516.700, 398.638, 52907.227 25/03/23,13:18:21,17,10,1, 12.0,1,1, 5.698, 10516.700, 398.639, 52907.259 25/03/23,13:18:21,18,10,1, 12.0,1,1, 5.698, 10516.699, 398.629, 52907.177 25/03/23,13:18:21,19,10,1, 12.0,1,1, 5.698, 10516.687, 398.637, 52907.263 25/03/23,13:18:22,00,09,1, 11.9,1,1, 5.696, 10516.679, 398.637, 52907.263 25/03/23,13:18:22,01,09,1, 11.9,1,1, 5.696, 10516.709, 398.646, 52907.273 25/03/23,13:18:22,02,09,1, 11.9,1,1, 5.696, 10516.679, 398.638, 52907.270 25/03/23,13:18:22,03,09,1, 11.9,1,1, 5.696, 10516.692, 398.633, 52907.284 25/03/23,13:18:22,04,09,1, 11.9,1,1, 5.696, 10516.718, 398.635, 52907.295 25/03/23,13:18:22,05,09,1, 11.9,1,1, 5.696, 10516.672, 398.616, 52907.191 25/03/23,13:18:22,06,09,1, 11.9,1,1, 5.696, 10516.672, 398.620, 52907.225 25/03/23,13:18:22,07,09,1, 11.9,1,1, 5.696, 10516.660, 398.631, 52907.254 25/03/23,13:18:22,08,09,1, 11.9,1,1, 5.696, 10516.675, 398.644, 52907.182 25/03/23,13:18:22,09,09,1, 11.9,1,1, 5.696, 10516.667, 398.641, 52907.240 25/03/23,13:18:22,10,09,1, 11.9,1,1, 5.696, 10516.662, 398.626, 52907.213 25/03/23,13:18:22,11,09,1, 11.9,1,1, 5.696, 10516.664, 398.642, 52907.260 25/03/23,13:18:22,12,09,1, 11.9,1,1, 5.696, 10516.667, 398.632, 52907.158 25/03/23,13:18:22,13,09,1, 11.9,1,1, 5.696, 10516.649, 398.635, 52907.278 25/03/23,13:18:22,14,09,1, 11.9,1,1, 5.696, 10516.657, 398.635, 52907.326 25/03/23,13:18:22,15,09,1, 11.9,1,1, 5.696, 10516.668, 398.633, 52907.261 25/03/23,13:18:22,16,09,1, 11.9,1,1, 5.696, 10516.659, 398.644, 52907.232 25/03/23,13:18:22,17,09,1, 11.9,1,1, 5.696, 10516.625, 398.636, 52907.218 25/03/23,13:18:22,18,09,1, 11.9,1,1, 5.696, 10516.623, 398.648, 52907.286 25/03/23,13:18:22,19,09,1, 11.9,1,1, 5.696, 10516.625, 398.610, 52907.190 25/03/23,13:18:23,00,09,1, 11.9,1,1, 5.698, 10516.621, 398.610, 52907.190 25/03/23,13:18:23,01,09,1, 11.9,1,1, 5.698, 10516.644, 398.599, 52907.188 25/03/23,13:18:23,02,09,1, 11.9,1,1, 5.698, 10516.624, 398.635, 52907.291 25/03/23,13:18:23,03,09,1, 11.9,1,1, 5.698, 10516.630, 398.644, 52907.213 25/03/23,13:18:23,04,09,1, 11.9,1,1, 5.698, 10516.611, 398.636, 52907.228 25/03/23,13:18:23,05,09,1, 11.9,1,1, 5.698, 10516.617, 398.623, 52907.290 25/03/23,13:18:23,06,09,1, 11.9,1,1, 5.698, 10516.611, 398.603, 52907.274 25/03/23,13:18:23,07,09,1, 11.9,1,1, 5.698, 10516.618, 398.640, 52907.258 25/03/23,13:18:23,08,09,1, 11.9,1,1, 5.698, 10516.585, 398.625, 52907.197 25/03/23,13:18:23,09,09,1, 11.9,1,1, 5.698, 10516.571, 398.645, 52907.238 25/03/23,13:18:23,10,09,1, 11.9,1,1, 5.698, 10516.581, 398.628, 52907.212 25/03/23,13:18:23,11,09,1, 11.9,1,1, 5.698, 10516.594, 398.611, 52907.294 25/03/23,13:18:23,12,09,1, 11.9,1,1, 5.698, 10516.592, 398.647, 52907.298 25/03/23,13:18:23,13,09,1, 11.9,1,1, 5.698, 10516.592, 398.624, 52907.298 25/03/23,13:18:23,14,09,1, 11.9,1,1, 5.698, 10516.581, 398.636, 52907.212 25/03/23,13:18:23,15,09,1, 11.9,1,1, 5.698, 10516.603, 398.634, 52907.289 25/03/23,13:18:23,16,09,1, 11.9,1,1, 5.698, 10516.585, 398.624, 52907.245 25/03/23,13:18:23,17,09,1, 11.9,1,1, 5.698, 10516.589, 398.648, 52907.300 25/03/23,13:18:23,18,09,1, 11.9,1,1, 5.698, 10516.589, 398.623, 52907.309 25/03/23,13:18:23,19,09,1, 11.9,1,1, 5.698, 10516.568, 398.618, 52907.255 25/03/23,13:18:24,00,09,1, 11.8,1,1, 5.700, 10516.562, 398.618, 52907.255 25/03/23,13:18:24,01,09,1, 11.8,1,1, 5.700, 10516.564, 398.626, 52907.236 25/03/23,13:18:24,02,09,1, 11.8,1,1, 5.700, 10516.587, 398.624, 52907.273 25/03/23,13:18:24,03,09,1, 11.8,1,1, 5.700, 10516.580, 398.629, 52907.335 25/03/23,13:18:24,04,09,1, 11.8,1,1, 5.700, 10516.543, 398.641, 52907.325 25/03/23,13:18:24,05,09,1, 11.8,1,1, 5.700, 10516.566, 398.605, 52907.242 25/03/23,13:18:24,06,09,1, 11.8,1,1, 5.700, 10516.545, 398.629, 52907.325 25/03/23,13:18:24,07,09,1, 11.8,1,1, 5.700, 10516.544, 398.626, 52907.309 25/03/23,13:18:24,08,09,1, 11.8,1,1, 5.700, 10516.553, 398.606, 52907.307 25/03/23,13:18:24,09,09,1, 11.8,1,1, 5.700, 10516.530, 398.620, 52907.245 25/03/23,13:18:24,10,09,1, 11.8,1,1, 5.700, 10516.537, 398.610, 52907.254 25/03/23,13:18:24,11,09,1, 11.8,1,1, 5.700, 10516.558, 398.623, 52907.272 25/03/23,13:18:24,12,09,1, 11.8,1,1, 5.700, 10516.532, 398.616, 52907.231 25/03/23,13:18:24,13,09,1, 11.8,1,1, 5.700, 10516.540, 398.623, 52907.329 25/03/23,13:18:24,14,09,1, 11.8,1,1, 5.700, 10516.555, 398.597, 52907.291 25/03/23,13:18:24,15,09,1, 11.8,1,1, 5.700, 10516.531, 398.614, 52907.311 25/03/23,13:18:24,16,09,1, 11.8,1,1, 5.700, 10516.537, 398.601, 52907.291 25/03/23,13:18:24,17,09,1, 11.8,1,1, 5.700, 10516.523, 398.588, 52907.223 25/03/23,13:18:24,18,09,1, 11.8,1,1, 5.700, 10516.526, 398.592, 52907.256 25/03/23,13:18:24,19,09,1, 11.8,1,1, 5.700, 10516.496, 398.580, 52907.269 25/03/23,13:18:25,00,09,1, 11.9,1,1, 5.697, 10516.496, 398.580, 52907.269 25/03/23,13:18:25,01,09,1, 11.9,1,1, 5.697, 10516.488, 398.600, 52907.338 25/03/23,13:18:25,02,09,1, 11.9,1,1, 5.697, 10516.489, 398.598, 52907.277 25/03/23,13:18:25,03,09,1, 11.9,1,1, 5.697, 10516.511, 398.600, 52907.228 25/03/23,13:18:25,04,09,1, 11.9,1,1, 5.697, 10516.516, 398.601, 52907.279 25/03/23,13:18:25,05,09,1, 11.9,1,1, 5.697, 10516.494, 398.609, 52907.248 25/03/23,13:18:25,06,09,1, 11.9,1,1, 5.697, 10516.487, 398.592, 52907.342 25/03/23,13:18:25,07,09,1, 11.9,1,1, 5.697, 10516.488, 398.570, 52907.203 25/03/23,13:18:25,08,09,1, 11.9,1,1, 5.697, 10516.498, 398.588, 52907.310 25/03/23,13:18:25,09,09,1, 11.9,1,1, 5.697, 10516.472, 398.578, 52907.295 25/03/23,13:18:25,10,09,1, 11.9,1,1, 5.697, 10516.488, 398.581, 52907.215 25/03/23,13:18:25,11,09,1, 11.9,1,1, 5.697, 10516.472, 398.603, 52907.198 25/03/23,13:18:25,12,09,1, 11.9,1,1, 5.697, 10516.474, 398.596, 52907.307 25/03/23,13:18:25,13,09,1, 11.9,1,1, 5.697, 10516.472, 398.601, 52907.287 25/03/23,13:18:25,14,09,1, 11.9,1,1, 5.697, 10516.497, 398.570, 52907.103 25/03/23,13:18:25,15,09,1, 11.9,1,1, 5.697, 10516.500, 398.564, 52907.210 25/03/23,13:18:25,16,09,1, 11.9,1,1, 5.697, 10516.474, 398.572, 52907.250 25/03/23,13:18:25,17,09,1, 11.9,1,1, 5.697, 10516.452, 398.585, 52907.267 25/03/23,13:18:25,18,09,1, 11.9,1,1, 5.697, 10516.469, 398.571, 52907.254 25/03/23,13:18:25,19,09,1, 11.9,1,1, 5.697, 10516.446, 398.580, 52907.269 25/03/23,13:18:26,00,09,1, 11.9,1,1, 5.697, 10516.446, 398.580, 52907.269 25/03/23,13:18:26,01,09,1, 11.9,1,1, 5.697, 10516.434, 398.559, 52907.279 25/03/23,13:18:26,02,09,1, 11.9,1,1, 5.697, 10516.438, 398.558, 52907.245 25/03/23,13:18:26,03,09,1, 11.9,1,1, 5.697, 10516.439, 398.539, 52907.262 25/03/23,13:18:26,04,09,1, 11.9,1,1, 5.697, 10516.450, 398.575, 52907.302 25/03/23,13:18:26,05,09,1, 11.9,1,1, 5.697, 10516.432, 398.559, 52907.238 25/03/23,13:18:26,06,09,1, 11.9,1,1, 5.697, 10516.422, 398.542, 52907.249 25/03/23,13:18:26,07,09,1, 11.9,1,1, 5.697, 10516.415, 398.544, 52907.293 25/03/23,13:18:26,08,09,1, 11.9,1,1, 5.697, 10516.429, 398.567, 52907.219 25/03/23,13:18:26,09,09,1, 11.9,1,1, 5.697, 10516.426, 398.570, 52907.278 25/03/23,13:18:26,10,09,1, 11.9,1,1, 5.697, 10516.393, 398.533, 52907.281 25/03/23,13:18:26,11,09,1, 11.9,1,1, 5.697, 10516.406, 398.566, 52907.226 25/03/23,13:18:26,12,09,1, 11.9,1,1, 5.697, 10516.395, 398.546, 52907.261 25/03/23,13:18:26,13,09,1, 11.9,1,1, 5.697, 10516.386, 398.540, 52907.206 25/03/23,13:18:26,14,09,1, 11.9,1,1, 5.697, 10516.394, 398.513, 52907.293 25/03/23,13:18:26,15,09,1, 11.9,1,1, 5.697, 10516.408, 398.547, 52907.295 25/03/23,13:18:26,16,09,1, 11.9,1,1, 5.697, 10516.402, 398.532, 52907.208 25/03/23,13:18:26,17,09,1, 11.9,1,1, 5.697, 10516.391, 398.540, 52907.245 25/03/23,13:18:26,18,09,1, 11.9,1,1, 5.697, 10516.372, 398.538, 52907.231 25/03/23,13:18:26,19,09,1, 11.9,1,1, 5.697, 10516.390, 398.535, 52907.286 25/03/23,13:18:27,00,10,1, 11.9,1,1, 5.700, 10516.387, 398.535, 52907.286 25/03/23,13:18:27,01,10,1, 11.9,1,1, 5.700, 10516.371, 398.508, 52907.259 25/03/23,13:18:27,02,10,1, 11.9,1,1, 5.700, 10516.348, 398.526, 52907.240 25/03/23,13:18:27,03,10,1, 11.9,1,1, 5.700, 10516.384, 398.540, 52907.293 25/03/23,13:18:27,04,10,1, 11.9,1,1, 5.700, 10516.368, 398.532, 52907.229 25/03/23,13:18:27,05,10,1, 11.9,1,1, 5.700, 10516.352, 398.517, 52907.321 25/03/23,13:18:27,06,10,1, 11.9,1,1, 5.700, 10516.352, 398.518, 52907.287 25/03/23,13:18:27,07,10,1, 11.9,1,1, 5.700, 10516.322, 398.522, 52907.204 25/03/23,13:18:27,08,10,1, 11.9,1,1, 5.700, 10516.335, 398.536, 52907.305 25/03/23,13:18:27,09,10,1, 11.9,1,1, 5.700, 10516.339, 398.524, 52907.284 25/03/23,13:18:27,10,10,1, 11.9,1,1, 5.700, 10516.322, 398.557, 52907.235 25/03/23,13:18:27,11,10,1, 11.9,1,1, 5.700, 10516.314, 398.544, 52907.514 25/03/23,13:18:27,12,10,1, 11.9,1,1, 5.700, 10516.344, 398.503, 52907.150 25/03/23,13:18:27,13,10,1, 11.9,1,1, 5.700, 10516.353, 398.524, 52907.271 25/03/23,13:18:27,14,10,1, 11.9,1,1, 5.700, 10516.360, 398.522, 52907.245 25/03/23,13:18:27,15,10,1, 11.9,1,1, 5.700, 10516.336, 398.519, 52907.304 25/03/23,13:18:27,16,10,1, 11.9,1,1, 5.700, 10516.310, 398.495, 52907.191 25/03/23,13:18:27,17,10,1, 11.9,1,1, 5.700, 10516.308, 398.506, 52907.229 25/03/23,13:18:27,18,10,1, 11.9,1,1, 5.700, 10516.305, 398.511, 52907.320 25/03/23,13:18:27,19,10,1, 11.9,1,1, 5.700, 10516.291, 398.543, 52907.304 25/03/23,13:18:28,00,10,1, 11.9,1,1, 5.692, 10516.287, 398.543, 52907.304 25/03/23,13:18:28,01,10,1, 11.9,1,1, 5.692, 10516.274, 398.520, 52907.216 25/03/23,13:18:28,02,10,1, 11.9,1,1, 5.692, 10516.302, 398.516, 52907.253 25/03/23,13:18:28,03,10,1, 11.9,1,1, 5.692, 10516.288, 398.514, 52907.238 25/03/23,13:18:28,04,10,1, 11.9,1,1, 5.692, 10516.287, 398.501, 52907.180 25/03/23,13:18:28,05,10,1, 11.9,1,1, 5.692, 10516.301, 398.512, 52907.213 25/03/23,13:18:28,06,10,1, 11.9,1,1, 5.692, 10516.285, 398.513, 52907.195 25/03/23,13:18:28,07,10,1, 11.9,1,1, 5.692, 10516.291, 398.516, 52907.305 25/03/23,13:18:28,08,10,1, 11.9,1,1, 5.692, 10516.291, 398.516, 52907.219 25/03/23,13:18:28,09,10,1, 11.9,1,1, 5.692, 10516.255, 398.499, 52907.254 25/03/23,13:18:28,10,10,1, 11.9,1,1, 5.692, 10516.231, 398.508, 52907.248 25/03/23,13:18:28,11,10,1, 11.9,1,1, 5.692, 10516.274, 398.523, 52907.242 25/03/23,13:18:28,12,10,1, 11.9,1,1, 5.692, 10516.262, 398.528, 52907.275 25/03/23,13:18:28,13,10,1, 11.9,1,1, 5.692, 10516.263, 398.525, 52907.259 25/03/23,13:18:28,14,10,1, 11.9,1,1, 5.692, 10516.250, 398.504, 52907.249 25/03/23,13:18:28,15,10,1, 11.9,1,1, 5.692, 10516.245, 398.512, 52907.236 25/03/23,13:18:28,16,10,1, 11.9,1,1, 5.692, 10516.238, 398.515, 52907.250 25/03/23,13:18:28,17,10,1, 11.9,1,1, 5.692, 10516.253, 398.515, 52907.203 25/03/23,13:18:28,18,10,1, 11.9,1,1, 5.692, 10516.248, 398.534, 52907.281 25/03/23,13:18:28,19,10,1, 11.9,1,1, 5.692, 10516.250, 398.516, 52907.186 25/03/23,13:18:29,00,10,1, 12.0,1,1, 5.696, 10516.245, 398.516, 52907.186 25/03/23,13:18:29,01,10,1, 12.0,1,1, 5.696, 10516.237, 398.527, 52907.242 25/03/23,13:18:29,02,10,1, 12.0,1,1, 5.696, 10516.224, 398.503, 52907.315 25/03/23,13:18:29,03,10,1, 12.0,1,1, 5.696, 10516.228, 398.542, 52907.255 25/03/23,13:18:29,04,10,1, 12.0,1,1, 5.696, 10516.234, 398.521, 52907.293 25/03/23,13:18:29,05,10,1, 12.0,1,1, 5.696, 10516.214, 398.540, 52907.229 25/03/23,13:18:29,06,10,1, 12.0,1,1, 5.696, 10516.224, 398.533, 52907.252 25/03/23,13:18:29,07,10,1, 12.0,1,1, 5.696, 10516.221, 398.524, 52907.207 25/03/23,13:18:29,08,10,1, 12.0,1,1, 5.696, 10516.221, 398.526, 52907.281 25/03/23,13:18:29,09,10,1, 12.0,1,1, 5.696, 10516.221, 398.514, 52907.182 25/03/23,13:18:29,10,10,1, 12.0,1,1, 5.696, 10516.221, 398.540, 52907.196 25/03/23,13:18:29,11,10,1, 12.0,1,1, 5.696, 10516.200, 398.530, 52907.286 25/03/23,13:18:29,12,10,1, 12.0,1,1, 5.696, 10516.214, 398.520, 52907.250 25/03/23,13:18:29,13,10,1, 12.0,1,1, 5.696, 10516.199, 398.531, 52907.314 25/03/23,13:18:29,14,10,1, 12.0,1,1, 5.696, 10516.189, 398.513, 52907.231 25/03/23,13:18:29,15,10,1, 12.0,1,1, 5.696, 10516.201, 398.544, 52907.279 25/03/23,13:18:29,16,10,1, 12.0,1,1, 5.696, 10516.180, 398.532, 52907.291 25/03/23,13:18:29,17,10,1, 12.0,1,1, 5.696, 10516.198, 398.530, 52907.236 25/03/23,13:18:29,18,10,1, 12.0,1,1, 5.696, 10516.202, 398.528, 52907.282 25/03/23,13:18:29,19,10,1, 12.0,1,1, 5.696, 10516.178, 398.546, 52907.252 25/03/23,13:18:30,00,10,1, 12.0,1,1, 5.698, 10516.170, 398.546, 52907.252 25/03/23,13:18:30,01,10,1, 12.0,1,1, 5.698, 10516.193, 398.534, 52907.278 25/03/23,13:18:30,02,10,1, 12.0,1,1, 5.698, 10516.184, 398.553, 52907.310 25/03/23,13:18:30,03,10,1, 12.0,1,1, 5.698, 10516.155, 398.516, 52907.240 25/03/23,13:18:30,04,10,1, 12.0,1,1, 5.698, 10516.160, 398.542, 52907.268 25/03/23,13:18:30,05,10,1, 12.0,1,1, 5.698, 10516.170, 398.537, 52907.257 25/03/23,13:18:30,06,10,1, 12.0,1,1, 5.698, 10516.179, 398.546, 52907.264 25/03/23,13:18:30,07,10,1, 12.0,1,1, 5.698, 10516.146, 398.524, 52907.245 25/03/23,13:18:30,08,10,1, 12.0,1,1, 5.698, 10516.153, 398.539, 52907.315 25/03/23,13:18:30,09,10,1, 12.0,1,1, 5.698, 10516.158, 398.536, 52907.236 25/03/23,13:18:30,10,10,1, 12.0,1,1, 5.698, 10516.137, 398.542, 52907.192 25/03/23,13:18:30,11,10,1, 12.0,1,1, 5.698, 10516.139, 398.537, 52907.222 25/03/23,13:18:30,12,10,1, 12.0,1,1, 5.698, 10516.138, 398.575, 52907.240 25/03/23,13:18:30,13,10,1, 12.0,1,1, 5.698, 10516.129, 398.549, 52907.271 25/03/23,13:18:30,14,10,1, 12.0,1,1, 5.698, 10516.113, 398.537, 52907.110 25/03/23,13:18:30,15,10,1, 12.0,1,1, 5.698, 10516.103, 398.538, 52907.305 25/03/23,13:18:30,16,10,1, 12.0,1,1, 5.698, 10516.122, 398.541, 52907.265 25/03/23,13:18:30,17,10,1, 12.0,1,1, 5.698, 10516.148, 398.560, 52907.300 25/03/23,13:18:30,18,10,1, 12.0,1,1, 5.698, 10516.129, 398.542, 52907.246 25/03/23,13:18:30,19,10,1, 12.0,1,1, 5.698, 10516.108, 398.530, 52907.223 25/03/23,13:18:31,00,10,1, 11.9,1,1, 5.698, 10516.104, 398.530, 52907.223 25/03/23,13:18:31,01,10,1, 11.9,1,1, 5.698, 10516.121, 398.558, 52907.197 25/03/23,13:18:31,02,10,1, 11.9,1,1, 5.698, 10516.127, 398.536, 52907.184 25/03/23,13:18:31,03,10,1, 11.9,1,1, 5.698, 10516.109, 398.574, 52907.216 25/03/23,13:18:31,04,10,1, 11.9,1,1, 5.698, 10516.111, 398.562, 52907.215 25/03/23,13:18:31,05,10,1, 11.9,1,1, 5.698, 10516.097, 398.563, 52907.264 25/03/23,13:18:31,06,10,1, 11.9,1,1, 5.698, 10516.105, 398.572, 52907.214 25/03/23,13:18:31,07,10,1, 11.9,1,1, 5.698, 10516.090, 398.561, 52907.234 25/03/23,13:18:31,08,10,1, 11.9,1,1, 5.698, 10516.073, 398.568, 52907.202 25/03/23,13:18:31,09,10,1, 11.9,1,1, 5.698, 10516.089, 398.542, 52907.282 25/03/23,13:18:31,10,10,1, 11.9,1,1, 5.698, 10516.085, 398.561, 52907.218 25/03/23,13:18:31,11,10,1, 11.9,1,1, 5.698, 10516.046, 398.559, 52907.213 25/03/23,13:18:31,12,10,1, 11.9,1,1, 5.698, 10516.076, 398.544, 52907.263 25/03/23,13:18:31,13,10,1, 11.9,1,1, 5.698, 10516.082, 398.547, 52907.190 25/03/23,13:18:31,14,10,1, 11.9,1,1, 5.698, 10516.044, 398.571, 52907.211 25/03/23,13:18:31,15,10,1, 11.9,1,1, 5.698, 10516.059, 398.561, 52907.197 25/03/23,13:18:31,16,10,1, 11.9,1,1, 5.698, 10516.054, 398.574, 52907.222 25/03/23,13:18:31,17,10,1, 11.9,1,1, 5.698, 10516.050, 398.571, 52907.240 25/03/23,13:18:31,18,10,1, 11.9,1,1, 5.698, 10516.056, 398.545, 52907.175 25/03/23,13:18:31,19,10,1, 11.9,1,1, 5.698, 10516.036, 398.580, 52907.257 25/03/23,13:18:32,00,10,1, 11.9,1,1, 5.693, 10516.028, 398.580, 52907.257 25/03/23,13:18:32,01,10,1, 11.9,1,1, 5.693, 10516.035, 398.558, 52907.272 25/03/23,13:18:32,02,10,1, 11.9,1,1, 5.693, 10516.030, 398.578, 52907.248 25/03/23,13:18:32,03,10,1, 11.9,1,1, 5.693, 10516.030, 398.568, 52907.237 25/03/23,13:18:32,04,10,1, 11.9,1,1, 5.693, 10516.031, 398.564, 52907.186 25/03/23,13:18:32,05,10,1, 11.9,1,1, 5.693, 10516.023, 398.567, 52907.219 25/03/23,13:18:32,06,10,1, 11.9,1,1, 5.693, 10516.018, 398.574, 52907.226 25/03/23,13:18:32,07,10,1, 11.9,1,1, 5.693, 10516.014, 398.553, 52907.170 25/03/23,13:18:32,08,10,1, 11.9,1,1, 5.693, 10516.004, 398.584, 52907.203 25/03/23,13:18:32,09,10,1, 11.9,1,1, 5.693, 10516.026, 398.563, 52907.268 25/03/23,13:18:32,10,10,1, 11.9,1,1, 5.693, 10516.007, 398.554, 52907.212 25/03/23,13:18:32,11,10,1, 11.9,1,1, 5.693, 10516.013, 398.560, 52907.279 25/03/23,13:18:32,12,10,1, 11.9,1,1, 5.693, 10516.026, 398.558, 52907.179 25/03/23,13:18:32,13,10,1, 11.9,1,1, 5.693, 10516.008, 398.561, 52907.248 25/03/23,13:18:32,14,10,1, 11.9,1,1, 5.693, 10516.005, 398.557, 52907.220 25/03/23,13:18:32,15,10,1, 11.9,1,1, 5.693, 10515.996, 398.570, 52907.303 25/03/23,13:18:32,16,10,1, 11.9,1,1, 5.693, 10515.992, 398.571, 52907.253 25/03/23,13:18:32,17,10,1, 11.9,1,1, 5.693, 10515.998, 398.552, 52907.289 25/03/23,13:18:32,18,10,1, 11.9,1,1, 5.693, 10516.000, 398.590, 52907.234 25/03/23,13:18:32,19,10,1, 11.9,1,1, 5.693, 10515.975, 398.572, 52907.230 25/03/23,13:18:33,00,10,1, 11.9,1,1, 5.694, 10515.970, 398.572, 52907.230 25/03/23,13:18:33,01,10,1, 11.9,1,1, 5.694, 10515.977, 398.565, 52907.175 25/03/23,13:18:33,02,10,1, 11.9,1,1, 5.694, 10515.969, 398.576, 52907.284 25/03/23,13:18:33,03,10,1, 11.9,1,1, 5.694, 10515.966, 398.627, 52907.267 25/03/23,13:18:33,04,10,1, 11.9,1,1, 5.694, 10515.992, 398.574, 52907.199 25/03/23,13:18:33,05,10,1, 11.9,1,1, 5.694, 10515.939, 398.592, 52907.257 25/03/23,13:18:33,06,10,1, 11.9,1,1, 5.694, 10515.952, 398.601, 52907.227 25/03/23,13:18:33,07,10,1, 11.9,1,1, 5.694, 10515.971, 398.601, 52907.232 25/03/23,13:18:33,08,10,1, 11.9,1,1, 5.694, 10515.924, 398.607, 52907.276 25/03/23,13:18:33,09,10,1, 11.9,1,1, 5.694, 10515.940, 398.585, 52907.242 25/03/23,13:18:33,10,10,1, 11.9,1,1, 5.694, 10515.947, 398.600, 52907.247 25/03/23,13:18:33,11,10,1, 11.9,1,1, 5.694, 10515.931, 398.590, 52907.176 25/03/23,13:18:33,12,10,1, 11.9,1,1, 5.694, 10515.946, 398.619, 52907.199 25/03/23,13:18:33,13,10,1, 11.9,1,1, 5.694, 10515.927, 398.598, 52907.224 25/03/23,13:18:33,14,10,1, 11.9,1,1, 5.694, 10515.938, 398.586, 52907.245 25/03/23,13:18:33,15,10,1, 11.9,1,1, 5.694, 10515.920, 398.602, 52907.250 25/03/23,13:18:33,16,10,1, 11.9,1,1, 5.694, 10515.925, 398.609, 52907.220 25/03/23,13:18:33,17,10,1, 11.9,1,1, 5.694, 10515.915, 398.604, 52907.210 25/03/23,13:18:33,18,10,1, 11.9,1,1, 5.694, 10515.939, 398.587, 52907.181 25/03/23,13:18:33,19,10,1, 11.9,1,1, 5.694, 10515.934, 398.602, 52907.263 25/03/23,13:18:34,00,10,1, 12.0,1,1, 5.696, 10515.928, 398.602, 52907.263 25/03/23,13:18:34,01,10,1, 12.0,1,1, 5.696, 10515.919, 398.614, 52907.280 25/03/23,13:18:34,02,10,1, 12.0,1,1, 5.696, 10515.923, 398.614, 52907.274 25/03/23,13:18:34,03,10,1, 12.0,1,1, 5.696, 10515.924, 398.607, 52907.191 25/03/23,13:18:34,04,10,1, 12.0,1,1, 5.696, 10515.903, 398.599, 52907.239 25/03/23,13:18:34,05,10,1, 12.0,1,1, 5.696, 10515.923, 398.623, 52907.201 25/03/23,13:18:34,06,10,1, 12.0,1,1, 5.696, 10515.898, 398.614, 52907.187 25/03/23,13:18:34,07,10,1, 12.0,1,1, 5.696, 10515.917, 398.623, 52907.213 25/03/23,13:18:34,08,10,1, 12.0,1,1, 5.696, 10515.897, 398.629, 52907.265 25/03/23,13:18:34,09,10,1, 12.0,1,1, 5.696, 10515.904, 398.656, 52907.239 25/03/23,13:18:34,10,10,1, 12.0,1,1, 5.696, 10515.912, 398.637, 52907.228 25/03/23,13:18:34,11,10,1, 12.0,1,1, 5.696, 10515.915, 398.612, 52907.222 25/03/23,13:18:34,12,10,1, 12.0,1,1, 5.696, 10515.899, 398.629, 52907.218 25/03/23,13:18:34,13,10,1, 12.0,1,1, 5.696, 10515.893, 398.605, 52907.225 25/03/23,13:18:34,14,10,1, 12.0,1,1, 5.696, 10515.888, 398.637, 52907.230 25/03/23,13:18:34,15,10,1, 12.0,1,1, 5.696, 10515.898, 398.634, 52907.260 25/03/23,13:18:34,16,10,1, 12.0,1,1, 5.696, 10515.888, 398.622, 52907.272 25/03/23,13:18:34,17,10,1, 12.0,1,1, 5.696, 10515.863, 398.645, 52907.230 25/03/23,13:18:34,18,10,1, 12.0,1,1, 5.696, 10515.873, 398.614, 52907.241 25/03/23,13:18:34,19,10,1, 12.0,1,1, 5.696, 10515.862, 398.636, 52907.239 25/03/23,13:18:35,00,09,1, 12.0,1,1, 5.695, 10515.862, 398.636, 52907.239 25/03/23,13:18:35,01,09,1, 12.0,1,1, 5.695, 10515.883, 398.645, 52907.182 25/03/23,13:18:35,02,09,1, 12.0,1,1, 5.695, 10515.875, 398.609, 52907.154 25/03/23,13:18:35,03,09,1, 12.0,1,1, 5.695, 10515.842, 398.631, 52907.276 25/03/23,13:18:35,04,09,1, 12.0,1,1, 5.695, 10515.854, 398.607, 52907.199 25/03/23,13:18:35,05,09,1, 12.0,1,1, 5.695, 10515.872, 398.617, 52907.235 25/03/23,13:18:35,06,09,1, 12.0,1,1, 5.695, 10515.881, 398.633, 52907.177 25/03/23,13:18:35,07,09,1, 12.0,1,1, 5.695, 10515.855, 398.630, 52907.189 25/03/23,13:18:35,08,09,1, 12.0,1,1, 5.695, 10515.851, 398.671, 52907.227 25/03/23,13:18:35,09,09,1, 12.0,1,1, 5.695, 10515.877, 398.659, 52907.205 25/03/23,13:18:35,10,09,1, 12.0,1,1, 5.695, 10515.851, 398.649, 52907.205 25/03/23,13:18:35,11,09,1, 12.0,1,1, 5.695, 10515.827, 398.657, 52907.195 25/03/23,13:18:35,12,09,1, 12.0,1,1, 5.695, 10515.857, 398.631, 52907.172 25/03/23,13:18:35,13,09,1, 12.0,1,1, 5.695, 10515.853, 398.649, 52907.318 25/03/23,13:18:35,14,09,1, 12.0,1,1, 5.695, 10515.863, 398.663, 52907.295 25/03/23,13:18:35,15,09,1, 12.0,1,1, 5.695, 10515.814, 398.658, 52907.252 25/03/23,13:18:35,16,09,1, 12.0,1,1, 5.695, 10515.851, 398.634, 52907.209 25/03/23,13:18:35,17,09,1, 12.0,1,1, 5.695, 10515.848, 398.684, 52907.281 25/03/23,13:18:35,18,09,1, 12.0,1,1, 5.695, 10515.847, 398.660, 52907.217 25/03/23,13:18:35,19,09,1, 12.0,1,1, 5.695, 10515.834, 398.647, 52907.313 25/03/23,13:18:36,00,10,1, 11.9,1,1, 5.698, 10515.828, 398.647, 52907.313 25/03/23,13:18:36,01,10,1, 11.9,1,1, 5.698, 10515.859, 398.644, 52907.234 25/03/23,13:18:36,02,10,1, 11.9,1,1, 5.698, 10515.858, 398.672, 52907.287 25/03/23,13:18:36,03,10,1, 11.9,1,1, 5.698, 10515.843, 398.673, 52907.283 25/03/23,13:18:36,04,10,1, 11.9,1,1, 5.698, 10515.853, 398.651, 52907.179 25/03/23,13:18:36,05,10,1, 11.9,1,1, 5.698, 10515.838, 398.679, 52907.249 25/03/23,13:18:36,06,10,1, 11.9,1,1, 5.698, 10515.850, 398.652, 52907.271 25/03/23,13:18:36,07,10,1, 11.9,1,1, 5.698, 10515.867, 398.658, 52907.249 25/03/23,13:18:36,08,10,1, 11.9,1,1, 5.698, 10515.843, 398.660, 52907.272 25/03/23,13:18:36,09,10,1, 11.9,1,1, 5.698, 10515.847, 398.692, 52907.170 25/03/23,13:18:36,10,10,1, 11.9,1,1, 5.698, 10515.838, 398.668, 52907.173 25/03/23,13:18:36,11,10,1, 11.9,1,1, 5.698, 10515.813, 398.686, 52907.187 25/03/23,13:18:36,12,10,1, 11.9,1,1, 5.698, 10515.822, 398.674, 52907.225 25/03/23,13:18:36,13,10,1, 11.9,1,1, 5.698, 10515.815, 398.663, 52907.234 25/03/23,13:18:36,14,10,1, 11.9,1,1, 5.698, 10515.825, 398.679, 52907.240 25/03/23,13:18:36,15,10,1, 11.9,1,1, 5.698, 10515.811, 398.699, 52907.190 25/03/23,13:18:36,16,10,1, 11.9,1,1, 5.698, 10515.847, 398.692, 52907.184 25/03/23,13:18:36,17,10,1, 11.9,1,1, 5.698, 10515.824, 398.720, 52907.287 25/03/23,13:18:36,18,10,1, 11.9,1,1, 5.698, 10515.813, 398.695, 52907.228 25/03/23,13:18:36,19,10,1, 11.9,1,1, 5.698, 10515.820, 398.703, 52907.223 25/03/23,13:18:37,00,10,1, 12.0,1,1, 5.695, 10515.820, 398.703, 52907.223 25/03/23,13:18:37,01,10,1, 12.0,1,1, 5.695, 10515.805, 398.711, 52907.299 25/03/23,13:18:37,02,10,1, 12.0,1,1, 5.695, 10515.798, 398.716, 52907.239 25/03/23,13:18:37,03,10,1, 12.0,1,1, 5.695, 10515.792, 398.731, 52907.212 25/03/23,13:18:37,04,10,1, 12.0,1,1, 5.695, 10515.795, 398.721, 52907.263 25/03/23,13:18:37,05,10,1, 12.0,1,1, 5.695, 10515.791, 398.708, 52907.279 25/03/23,13:18:37,06,10,1, 12.0,1,1, 5.695, 10515.793, 398.678, 52907.262 25/03/23,13:18:37,07,10,1, 12.0,1,1, 5.695, 10515.807, 398.694, 52907.188 25/03/23,13:18:37,08,10,1, 12.0,1,1, 5.695, 10515.795, 398.694, 52907.184 25/03/23,13:18:37,09,10,1, 12.0,1,1, 5.695, 10515.823, 398.715, 52907.274 25/03/23,13:18:37,10,10,1, 12.0,1,1, 5.695, 10515.814, 398.707, 52907.218 25/03/23,13:18:37,11,10,1, 12.0,1,1, 5.695, 10515.806, 398.719, 52907.322 25/03/23,13:18:37,12,10,1, 12.0,1,1, 5.695, 10515.826, 398.694, 52907.258 25/03/23,13:18:37,13,10,1, 12.0,1,1, 5.695, 10515.811, 398.705, 52907.242 25/03/23,13:18:37,14,10,1, 12.0,1,1, 5.695, 10515.801, 398.700, 52907.240 25/03/23,13:18:37,15,10,1, 12.0,1,1, 5.695, 10515.792, 398.741, 52907.260 25/03/23,13:18:37,16,10,1, 12.0,1,1, 5.695, 10515.809, 398.731, 52907.277 25/03/23,13:18:37,17,10,1, 12.0,1,1, 5.695, 10515.790, 398.734, 52907.257 25/03/23,13:18:37,18,10,1, 12.0,1,1, 5.695, 10515.795, 398.735, 52907.229 25/03/23,13:18:37,19,10,1, 12.0,1,1, 5.695, 10515.798, 398.724, 52907.278 25/03/23,13:18:38,00,10,1, 11.9,1,1, 5.694, 10515.795, 398.724, 52907.278 25/03/23,13:18:38,01,10,1, 11.9,1,1, 5.694, 10515.811, 398.770, 52907.238 25/03/23,13:18:38,02,10,1, 11.9,1,1, 5.694, 10515.819, 398.739, 52907.269 25/03/23,13:18:38,03,10,1, 11.9,1,1, 5.694, 10515.790, 398.753, 52907.189 25/03/23,13:18:38,04,10,1, 11.9,1,1, 5.694, 10515.808, 398.728, 52907.264 25/03/23,13:18:38,05,10,1, 11.9,1,1, 5.694, 10515.781, 398.774, 52907.299 25/03/23,13:18:38,06,10,1, 11.9,1,1, 5.694, 10515.789, 398.754, 52907.247 25/03/23,13:18:38,07,10,1, 11.9,1,1, 5.694, 10515.784, 398.784, 52907.194 25/03/23,13:18:38,08,10,1, 11.9,1,1, 5.694, 10515.783, 398.766, 52907.154 25/03/23,13:18:38,09,10,1, 11.9,1,1, 5.694, 10515.792, 398.773, 52907.193 25/03/23,13:18:38,10,10,1, 11.9,1,1, 5.694, 10515.784, 398.784, 52907.316 25/03/23,13:18:38,11,10,1, 11.9,1,1, 5.694, 10515.790, 398.758, 52907.206 25/03/23,13:18:38,12,10,1, 11.9,1,1, 5.694, 10515.789, 398.779, 52907.215 25/03/23,13:18:38,13,10,1, 11.9,1,1, 5.694, 10515.791, 398.778, 52907.201 25/03/23,13:18:38,14,10,1, 11.9,1,1, 5.694, 10515.783, 398.789, 52907.272 25/03/23,13:18:38,15,10,1, 11.9,1,1, 5.694, 10515.801, 398.786, 52907.186 25/03/23,13:18:38,16,10,1, 11.9,1,1, 5.694, 10515.778, 398.810, 52907.229 25/03/23,13:18:38,17,10,1, 11.9,1,1, 5.694, 10515.787, 398.798, 52907.223 25/03/23,13:18:38,18,10,1, 11.9,1,1, 5.694, 10515.772, 398.807, 52907.275 25/03/23,13:18:38,19,10,1, 11.9,1,1, 5.694, 10515.781, 398.798, 52907.170 25/03/23,13:18:39,00,10,1, 11.9,1,1, 5.695, 10515.778, 398.798, 52907.170 25/03/23,13:18:39,01,10,1, 11.9,1,1, 5.695, 10515.782, 398.818, 52907.252 25/03/23,13:18:39,02,10,1, 11.9,1,1, 5.695, 10515.765, 398.822, 52907.226 25/03/23,13:18:39,03,10,1, 11.9,1,1, 5.695, 10515.780, 398.834, 52907.189 25/03/23,13:18:39,04,10,1, 11.9,1,1, 5.695, 10515.792, 398.829, 52907.279 25/03/23,13:18:39,05,10,1, 11.9,1,1, 5.695, 10515.784, 398.844, 52907.184 25/03/23,13:18:39,06,10,1, 11.9,1,1, 5.695, 10515.777, 398.857, 52907.301 25/03/23,13:18:39,07,10,1, 11.9,1,1, 5.695, 10515.792, 398.838, 52907.186 25/03/23,13:18:39,08,10,1, 11.9,1,1, 5.695, 10515.768, 398.840, 52907.230 25/03/23,13:18:39,09,10,1, 11.9,1,1, 5.695, 10515.760, 398.876, 52907.256 25/03/23,13:18:39,10,10,1, 11.9,1,1, 5.695, 10515.775, 398.842, 52907.213 25/03/23,13:18:39,11,10,1, 11.9,1,1, 5.695, 10515.759, 398.866, 52907.283 25/03/23,13:18:39,12,10,1, 11.9,1,1, 5.695, 10515.779, 398.863, 52907.251 25/03/23,13:18:39,13,10,1, 11.9,1,1, 5.695, 10515.757, 398.874, 52907.191 25/03/23,13:18:39,14,10,1, 11.9,1,1, 5.695, 10515.775, 398.896, 52907.228 25/03/23,13:18:39,15,10,1, 11.9,1,1, 5.695, 10515.770, 398.870, 52907.192 25/03/23,13:18:39,16,10,1, 11.9,1,1, 5.695, 10515.792, 398.904, 52907.288 25/03/23,13:18:39,17,10,1, 11.9,1,1, 5.695, 10515.812, 398.872, 52907.049 25/03/23,13:18:39,18,10,1, 11.9,1,1, 5.695, 10515.769, 398.907, 52907.212 25/03/23,13:18:39,19,10,1, 11.9,1,1, 5.695, 10515.763, 398.897, 52907.250 25/03/23,13:18:40,00,10,1, 11.9,1,1, 5.697, 10515.761, 398.897, 52907.250 25/03/23,13:18:40,01,10,1, 11.9,1,1, 5.697, 10515.773, 398.910, 52907.194 25/03/23,13:18:40,02,10,1, 11.9,1,1, 5.697, 10515.780, 398.905, 52907.230 25/03/23,13:18:40,03,10,1, 11.9,1,1, 5.697, 10515.797, 398.923, 52907.241 25/03/23,13:18:40,04,10,1, 11.9,1,1, 5.697, 10515.799, 398.925, 52907.249 25/03/23,13:18:40,05,10,1, 11.9,1,1, 5.697, 10515.786, 398.924, 52907.286 25/03/23,13:18:40,06,10,1, 11.9,1,1, 5.697, 10515.778, 398.917, 52907.185 25/03/23,13:18:40,07,10,1, 11.9,1,1, 5.697, 10515.789, 398.928, 52907.203 25/03/23,13:18:40,08,10,1, 11.9,1,1, 5.697, 10515.785, 398.932, 52907.247 25/03/23,13:18:40,09,10,1, 11.9,1,1, 5.697, 10515.801, 398.933, 52907.240 25/03/23,13:18:40,10,10,1, 11.9,1,1, 5.697, 10515.807, 398.945, 52907.354 25/03/23,13:18:40,11,10,1, 11.9,1,1, 5.697, 10515.782, 398.954, 52907.247 25/03/23,13:18:40,12,10,1, 11.9,1,1, 5.697, 10515.788, 398.931, 52907.294 25/03/23,13:18:40,13,10,1, 11.9,1,1, 5.697, 10515.822, 398.952, 52907.219 25/03/23,13:18:40,14,10,1, 11.9,1,1, 5.697, 10515.819, 398.927, 52907.226 25/03/23,13:18:40,15,10,1, 11.9,1,1, 5.697, 10515.784, 398.972, 52907.250 25/03/23,13:18:40,16,10,1, 11.9,1,1, 5.697, 10515.787, 398.956, 52907.326 25/03/23,13:18:40,17,10,1, 11.9,1,1, 5.697, 10515.806, 398.965, 52907.307 25/03/23,13:18:40,18,10,1, 11.9,1,1, 5.697, 10515.799, 398.959, 52907.231 25/03/23,13:18:40,19,10,1, 11.9,1,1, 5.697, 10515.804, 398.980, 52907.319 25/03/23,13:18:41,00,10,1, 11.9,1,1, 5.701, 10515.803, 398.980, 52907.319 25/03/23,13:18:41,01,10,1, 11.9,1,1, 5.701, 10515.814, 398.950, 52907.236 25/03/23,13:18:41,02,10,1, 11.9,1,1, 5.701, 10515.779, 398.953, 52907.242 25/03/23,13:18:41,03,10,1, 11.9,1,1, 5.701, 10515.799, 398.963, 52907.266 25/03/23,13:18:41,04,10,1, 11.9,1,1, 5.701, 10515.802, 398.998, 52907.315 25/03/23,13:18:41,05,10,1, 11.9,1,1, 5.701, 10515.808, 398.995, 52907.313 25/03/23,13:18:41,06,10,1, 11.9,1,1, 5.701, 10515.816, 399.006, 52907.234 25/03/23,13:18:41,07,10,1, 11.9,1,1, 5.701, 10515.824, 398.990, 52907.240 25/03/23,13:18:41,08,10,1, 11.9,1,1, 5.701, 10515.810, 399.029, 52907.209 25/03/23,13:18:41,09,10,1, 11.9,1,1, 5.701, 10515.776, 399.025, 52907.257 25/03/23,13:18:41,10,10,1, 11.9,1,1, 5.701, 10515.812, 399.011, 52907.274 25/03/23,13:18:41,11,10,1, 11.9,1,1, 5.701, 10515.814, 399.026, 52907.277 25/03/23,13:18:41,12,10,1, 11.9,1,1, 5.701, 10515.798, 399.046, 52907.231 25/03/23,13:18:41,13,10,1, 11.9,1,1, 5.701, 10515.821, 399.028, 52907.340 25/03/23,13:18:41,14,10,1, 11.9,1,1, 5.701, 10515.810, 399.048, 52907.359 25/03/23,13:18:41,15,10,1, 11.9,1,1, 5.701, 10515.799, 399.046, 52907.333 25/03/23,13:18:41,16,10,1, 11.9,1,1, 5.701, 10515.810, 399.040, 52907.316 25/03/23,13:18:41,17,10,1, 11.9,1,1, 5.701, 10515.828, 399.082, 52907.221 25/03/23,13:18:41,18,10,1, 11.9,1,1, 5.701, 10515.810, 399.066, 52907.303 25/03/23,13:18:41,19,10,1, 11.9,1,1, 5.701, 10515.819, 399.076, 52907.299 25/03/23,13:18:42,00,10,1, 11.9,1,1, 5.694, 10515.811, 399.076, 52907.299 25/03/23,13:18:42,01,10,1, 11.9,1,1, 5.694, 10515.830, 399.057, 52907.221 25/03/23,13:18:42,02,10,1, 11.9,1,1, 5.694, 10515.839, 399.083, 52907.244 25/03/23,13:18:42,03,10,1, 11.9,1,1, 5.694, 10515.806, 399.111, 52907.272 25/03/23,13:18:42,04,10,1, 11.9,1,1, 5.694, 10515.825, 399.096, 52907.308 25/03/23,13:18:42,05,10,1, 11.9,1,1, 5.694, 10515.817, 399.106, 52907.278 25/03/23,13:18:42,06,10,1, 11.9,1,1, 5.694, 10515.830, 399.089, 52907.219 25/03/23,13:18:42,07,10,1, 11.9,1,1, 5.694, 10515.804, 399.126, 52907.349 25/03/23,13:18:42,08,10,1, 11.9,1,1, 5.694, 10515.822, 399.114, 52907.298 25/03/23,13:18:42,09,10,1, 11.9,1,1, 5.694, 10515.839, 399.104, 52907.232 25/03/23,13:18:42,10,10,1, 11.9,1,1, 5.694, 10515.843, 399.128, 52907.261 25/03/23,13:18:42,11,10,1, 11.9,1,1, 5.694, 10515.822, 399.126, 52907.270 25/03/23,13:18:42,12,10,1, 11.9,1,1, 5.694, 10515.835, 399.142, 52907.188 25/03/23,13:18:42,13,10,1, 11.9,1,1, 5.694, 10515.847, 399.122, 52907.267 25/03/23,13:18:42,14,10,1, 11.9,1,1, 5.694, 10515.821, 399.114, 52907.305 25/03/23,13:18:42,15,10,1, 11.9,1,1, 5.694, 10515.831, 399.151, 52907.354 25/03/23,13:18:42,16,10,1, 11.9,1,1, 5.694, 10515.844, 399.139, 52907.243 25/03/23,13:18:42,17,10,1, 11.9,1,1, 5.694, 10515.837, 399.129, 52907.297 25/03/23,13:18:42,18,10,1, 11.9,1,1, 5.694, 10515.804, 399.142, 52907.324 25/03/23,13:18:42,19,10,1, 11.9,1,1, 5.694, 10515.820, 399.165, 52907.282 25/03/23,13:18:43,00,10,1, 11.9,1,1, 5.695, 10515.811, 399.165, 52907.282 25/03/23,13:18:43,01,10,1, 11.9,1,1, 5.695, 10515.832, 399.200, 52907.234 25/03/23,13:18:43,02,10,1, 11.9,1,1, 5.695, 10515.847, 399.181, 52907.309 25/03/23,13:18:43,03,10,1, 11.9,1,1, 5.695, 10515.829, 399.188, 52907.273 25/03/23,13:18:43,04,10,1, 11.9,1,1, 5.695, 10515.859, 399.193, 52907.302 25/03/23,13:18:43,05,10,1, 11.9,1,1, 5.695, 10515.845, 399.180, 52907.287 25/03/23,13:18:43,06,10,1, 11.9,1,1, 5.695, 10515.851, 399.218, 52907.342 25/03/23,13:18:43,07,10,1, 11.9,1,1, 5.695, 10515.864, 399.190, 52907.269 25/03/23,13:18:43,08,10,1, 11.9,1,1, 5.695, 10515.854, 399.212, 52907.349 25/03/23,13:18:43,09,10,1, 11.9,1,1, 5.695, 10515.839, 399.219, 52907.317 25/03/23,13:18:43,10,10,1, 11.9,1,1, 5.695, 10515.846, 399.238, 52907.239 25/03/23,13:18:43,11,10,1, 11.9,1,1, 5.695, 10515.835, 399.236, 52907.244 25/03/23,13:18:43,12,10,1, 11.9,1,1, 5.695, 10515.867, 399.236, 52907.276 25/03/23,13:18:43,13,10,1, 11.9,1,1, 5.695, 10515.861, 399.230, 52907.287 25/03/23,13:18:43,14,10,1, 11.9,1,1, 5.695, 10515.864, 399.246, 52907.252 25/03/23,13:18:43,15,10,1, 11.9,1,1, 5.695, 10515.877, 399.246, 52907.249 25/03/23,13:18:43,16,10,1, 11.9,1,1, 5.695, 10515.870, 399.250, 52907.313 25/03/23,13:18:43,17,10,1, 11.9,1,1, 5.695, 10515.866, 399.262, 52907.317 25/03/23,13:18:43,18,10,1, 11.9,1,1, 5.695, 10515.873, 399.265, 52907.292 25/03/23,13:18:43,19,10,1, 11.9,1,1, 5.695, 10515.907, 399.255, 52907.339 25/03/23,13:18:44,00,10,1, 11.9,1,1, 5.694, 10515.903, 399.255, 52907.339 25/03/23,13:18:44,01,10,1, 11.9,1,1, 5.694, 10515.883, 399.277, 52907.278 25/03/23,13:18:44,02,10,1, 11.9,1,1, 5.694, 10515.871, 399.279, 52907.340 25/03/23,13:18:44,03,10,1, 11.9,1,1, 5.694, 10515.887, 399.293, 52907.240 25/03/23,13:18:44,04,10,1, 11.9,1,1, 5.694, 10515.875, 399.301, 52907.243 25/03/23,13:18:44,05,10,1, 11.9,1,1, 5.694, 10515.890, 399.305, 52907.291 25/03/23,13:18:44,06,10,1, 11.9,1,1, 5.694, 10515.907, 399.305, 52907.274 25/03/23,13:18:44,07,10,1, 11.9,1,1, 5.694, 10515.891, 399.302, 52907.264 25/03/23,13:18:44,08,10,1, 11.9,1,1, 5.694, 10515.935, 399.301, 52907.117 25/03/23,13:18:44,09,10,1, 11.9,1,1, 5.694, 10515.918, 399.293, 52907.254 25/03/23,13:18:44,10,10,1, 11.9,1,1, 5.694, 10515.918, 399.321, 52907.194 25/03/23,13:18:44,11,10,1, 11.9,1,1, 5.694, 10515.925, 399.304, 52907.321 25/03/23,13:18:44,12,10,1, 11.9,1,1, 5.694, 10515.924, 399.343, 52907.256 25/03/23,13:18:44,13,10,1, 11.9,1,1, 5.694, 10515.922, 399.344, 52907.371 25/03/23,13:18:44,14,10,1, 11.9,1,1, 5.694, 10515.911, 399.318, 52907.231 25/03/23,13:18:44,15,10,1, 11.9,1,1, 5.694, 10515.922, 399.372, 52907.260 25/03/23,13:18:44,16,10,1, 11.9,1,1, 5.694, 10515.925, 399.327, 52907.359 25/03/23,13:18:44,17,10,1, 11.9,1,1, 5.694, 10515.936, 399.347, 52907.262 25/03/23,13:18:44,18,10,1, 11.9,1,1, 5.694, 10515.932, 399.344, 52907.295 25/03/23,13:18:44,19,10,1, 11.9,1,1, 5.694, 10515.935, 399.347, 52907.272 25/03/23,13:18:45,00,09,1, 11.9,1,1, 5.697, 10515.928, 399.347, 52907.272 25/03/23,13:18:45,01,09,1, 11.9,1,1, 5.697, 10515.937, 399.381, 52907.292 25/03/23,13:18:45,02,09,1, 11.9,1,1, 5.697, 10515.947, 399.364, 52907.335 25/03/23,13:18:45,03,09,1, 11.9,1,1, 5.697, 10515.957, 399.369, 52907.337 25/03/23,13:18:45,04,09,1, 11.9,1,1, 5.697, 10515.946, 399.384, 52907.359 25/03/23,13:18:45,05,09,1, 11.9,1,1, 5.697, 10515.928, 399.393, 52907.317 25/03/23,13:18:45,06,09,1, 11.9,1,1, 5.697, 10515.962, 399.381, 52907.293 25/03/23,13:18:45,07,09,1, 11.9,1,1, 5.697, 10515.970, 399.394, 52907.368 25/03/23,13:18:45,08,09,1, 11.9,1,1, 5.697, 10515.940, 399.413, 52907.315 25/03/23,13:18:45,09,09,1, 11.9,1,1, 5.697, 10515.965, 399.413, 52907.276 25/03/23,13:18:45,10,09,1, 11.9,1,1, 5.697, 10515.954, 399.411, 52907.342 25/03/23,13:18:45,11,09,1, 11.9,1,1, 5.697, 10515.950, 399.420, 52907.355 25/03/23,13:18:45,12,09,1, 11.9,1,1, 5.697, 10515.978, 399.436, 52907.297 25/03/23,13:18:45,13,09,1, 11.9,1,1, 5.697, 10515.975, 399.419, 52907.338 25/03/23,13:18:45,14,09,1, 11.9,1,1, 5.697, 10515.987, 399.453, 52907.313 25/03/23,13:18:45,15,09,1, 11.9,1,1, 5.697, 10516.017, 399.427, 52907.314 25/03/23,13:18:45,16,09,1, 11.9,1,1, 5.697, 10516.000, 399.446, 52907.372 25/03/23,13:18:45,17,09,1, 11.9,1,1, 5.697, 10515.993, 399.450, 52907.411 25/03/23,13:18:45,18,09,1, 11.9,1,1, 5.697, 10515.987, 399.443, 52907.300 25/03/23,13:18:45,19,09,1, 11.9,1,1, 5.697, 10515.984, 399.439, 52907.310 25/03/23,13:18:46,00,10,1, 11.9,1,1, 5.698, 10515.978, 399.439, 52907.310 25/03/23,13:18:46,01,10,1, 11.9,1,1, 5.698, 10516.016, 399.469, 52907.326 25/03/23,13:18:46,02,10,1, 11.9,1,1, 5.698, 10516.006, 399.458, 52907.285 25/03/23,13:18:46,03,10,1, 11.9,1,1, 5.698, 10516.024, 399.456, 52907.350 25/03/23,13:18:46,04,10,1, 11.9,1,1, 5.698, 10516.003, 399.456, 52907.281 25/03/23,13:18:46,05,10,1, 11.9,1,1, 5.698, 10516.031, 399.477, 52907.380 25/03/23,13:18:46,06,10,1, 11.9,1,1, 5.698, 10516.033, 399.468, 52907.348 25/03/23,13:18:46,07,10,1, 11.9,1,1, 5.698, 10516.020, 399.460, 52907.264 25/03/23,13:18:46,08,10,1, 11.9,1,1, 5.698, 10516.033, 399.465, 52907.367 25/03/23,13:18:46,09,10,1, 11.9,1,1, 5.698, 10516.027, 399.487, 52907.292 25/03/23,13:18:46,10,10,1, 11.9,1,1, 5.698, 10516.044, 399.486, 52907.241 25/03/23,13:18:46,11,10,1, 11.9,1,1, 5.698, 10516.030, 399.490, 52907.318 25/03/23,13:18:46,12,10,1, 11.9,1,1, 5.698, 10516.035, 399.492, 52907.320 25/03/23,13:18:46,13,10,1, 11.9,1,1, 5.698, 10516.053, 399.513, 52907.310 25/03/23,13:18:46,14,10,1, 11.9,1,1, 5.698, 10516.046, 399.500, 52907.295 25/03/23,13:18:46,15,10,1, 11.9,1,1, 5.698, 10516.060, 399.491, 52907.247 25/03/23,13:18:46,16,10,1, 11.9,1,1, 5.698, 10516.067, 399.507, 52907.297 25/03/23,13:18:46,17,10,1, 11.9,1,1, 5.698, 10516.065, 399.504, 52907.300 25/03/23,13:18:46,18,10,1, 11.9,1,1, 5.698, 10516.059, 399.504, 52907.360 25/03/23,13:18:46,19,10,1, 11.9,1,1, 5.698, 10516.029, 399.535, 52907.509 25/03/23,13:18:47,00,09,1, 12.0,1,1, 5.695, 10516.028, 399.535, 52907.509 25/03/23,13:18:47,01,09,1, 12.0,1,1, 5.695, 10516.101, 399.524, 52907.395 25/03/23,13:18:47,02,09,1, 12.0,1,1, 5.695, 10516.067, 399.547, 52907.355 25/03/23,13:18:47,03,09,1, 12.0,1,1, 5.695, 10516.053, 399.541, 52907.342 25/03/23,13:18:47,04,09,1, 12.0,1,1, 5.695, 10516.067, 399.528, 52907.331 25/03/23,13:18:47,05,09,1, 12.0,1,1, 5.695, 10516.110, 399.525, 52907.344 25/03/23,13:18:47,06,09,1, 12.0,1,1, 5.695, 10516.110, 399.530, 52907.228 25/03/23,13:18:47,07,09,1, 12.0,1,1, 5.695, 10516.095, 399.558, 52907.301 25/03/23,13:18:47,08,09,1, 12.0,1,1, 5.695, 10516.090, 399.523, 52907.268 25/03/23,13:18:47,09,09,1, 12.0,1,1, 5.695, 10516.078, 399.541, 52907.350 25/03/23,13:18:47,10,09,1, 12.0,1,1, 5.695, 10516.109, 399.550, 52907.330 25/03/23,13:18:47,11,09,1, 12.0,1,1, 5.695, 10516.108, 399.541, 52907.263 25/03/23,13:18:47,12,09,1, 12.0,1,1, 5.695, 10516.107, 399.549, 52907.332 25/03/23,13:18:47,13,09,1, 12.0,1,1, 5.695, 10516.132, 399.547, 52907.293 25/03/23,13:18:47,14,09,1, 12.0,1,1, 5.695, 10516.122, 399.543, 52907.271 25/03/23,13:18:47,15,09,1, 12.0,1,1, 5.695, 10516.110, 399.557, 52907.341 25/03/23,13:18:47,16,09,1, 12.0,1,1, 5.695, 10516.116, 399.583, 52907.272 25/03/23,13:18:47,17,09,1, 12.0,1,1, 5.695, 10516.127, 399.585, 52907.287 25/03/23,13:18:47,18,09,1, 12.0,1,1, 5.695, 10516.146, 399.571, 52907.312 25/03/23,13:18:47,19,09,1, 12.0,1,1, 5.695, 10516.134, 399.578, 52907.314 25/03/23,13:18:48,00,09,1, 11.9,1,1, 5.696, 10516.129, 399.578, 52907.314 25/03/23,13:18:48,01,09,1, 11.9,1,1, 5.696, 10516.146, 399.564, 52907.281 25/03/23,13:18:48,02,09,1, 11.9,1,1, 5.696, 10516.168, 399.605, 52907.317 25/03/23,13:18:48,03,09,1, 11.9,1,1, 5.696, 10516.139, 399.590, 52907.279 25/03/23,13:18:48,04,09,1, 11.9,1,1, 5.696, 10516.150, 399.605, 52907.336 25/03/23,13:18:48,05,09,1, 11.9,1,1, 5.696, 10516.156, 399.593, 52907.294 25/03/23,13:18:48,06,09,1, 11.9,1,1, 5.696, 10516.167, 399.622, 52907.321 25/03/23,13:18:48,07,09,1, 11.9,1,1, 5.696, 10516.149, 399.603, 52907.316 25/03/23,13:18:48,08,09,1, 11.9,1,1, 5.696, 10516.189, 399.602, 52907.254 25/03/23,13:18:48,09,09,1, 11.9,1,1, 5.696, 10516.152, 399.597, 52907.330 25/03/23,13:18:48,10,09,1, 11.9,1,1, 5.696, 10516.192, 399.625, 52907.288 25/03/23,13:18:48,11,09,1, 11.9,1,1, 5.696, 10516.181, 399.580, 52907.338 25/03/23,13:18:48,12,09,1, 11.9,1,1, 5.696, 10516.175, 399.598, 52907.296 25/03/23,13:18:48,13,09,1, 11.9,1,1, 5.696, 10516.202, 399.629, 52907.290 25/03/23,13:18:48,14,09,1, 11.9,1,1, 5.696, 10516.185, 399.610, 52907.238 25/03/23,13:18:48,15,09,1, 11.9,1,1, 5.696, 10516.189, 399.612, 52907.321 25/03/23,13:18:48,16,09,1, 11.9,1,1, 5.696, 10516.220, 399.593, 52907.271 25/03/23,13:18:48,17,09,1, 11.9,1,1, 5.696, 10516.186, 399.618, 52907.351 25/03/23,13:18:48,18,09,1, 11.9,1,1, 5.696, 10516.209, 399.588, 52907.260 25/03/23,13:18:48,19,09,1, 11.9,1,1, 5.696, 10516.208, 399.611, 52907.358 25/03/23,13:18:49,00,10,1, 11.9,1,1, 5.696, 10516.204, 399.611, 52907.358 25/03/23,13:18:49,01,10,1, 11.9,1,1, 5.696, 10516.215, 399.604, 52907.272 25/03/23,13:18:49,02,10,1, 11.9,1,1, 5.696, 10516.220, 399.631, 52907.346 25/03/23,13:18:49,03,10,1, 11.9,1,1, 5.696, 10516.225, 399.644, 52907.347 25/03/23,13:18:49,04,10,1, 11.9,1,1, 5.696, 10516.199, 399.629, 52907.315 25/03/23,13:18:49,05,10,1, 11.9,1,1, 5.696, 10516.258, 399.621, 52907.307 25/03/23,13:18:49,06,10,1, 11.9,1,1, 5.696, 10516.246, 399.626, 52907.287 25/03/23,13:18:49,07,10,1, 11.9,1,1, 5.696, 10516.224, 399.651, 52907.241 25/03/23,13:18:49,08,10,1, 11.9,1,1, 5.696, 10516.239, 399.630, 52907.249 25/03/23,13:18:49,09,10,1, 11.9,1,1, 5.696, 10516.236, 399.639, 52907.288 25/03/23,13:18:49,10,10,1, 11.9,1,1, 5.696, 10516.245, 399.640, 52907.288 25/03/23,13:18:49,11,10,1, 11.9,1,1, 5.696, 10516.260, 399.639, 52907.279 25/03/23,13:18:49,12,10,1, 11.9,1,1, 5.696, 10516.238, 399.640, 52907.243 25/03/23,13:18:49,13,10,1, 11.9,1,1, 5.696, 10516.251, 399.629, 52907.291 25/03/23,13:18:49,14,10,1, 11.9,1,1, 5.696, 10516.282, 399.656, 52907.274 25/03/23,13:18:49,15,10,1, 11.9,1,1, 5.696, 10516.251, 399.655, 52907.264 25/03/23,13:18:49,16,10,1, 11.9,1,1, 5.696, 10516.254, 399.644, 52907.176 25/03/23,13:18:49,17,10,1, 11.9,1,1, 5.696, 10516.274, 399.662, 52907.260 25/03/23,13:18:49,18,10,1, 11.9,1,1, 5.696, 10516.264, 399.644, 52907.258 25/03/23,13:18:49,19,10,1, 11.9,1,1, 5.696, 10516.275, 399.656, 52907.265 25/03/23,13:18:50,00,09,1, 12.0,1,1, 5.697, 10516.270, 399.656, 52907.265 25/03/23,13:18:50,01,09,1, 12.0,1,1, 5.697, 10516.282, 399.660, 52907.336 25/03/23,13:18:50,02,09,1, 12.0,1,1, 5.697, 10516.293, 399.656, 52907.330 25/03/23,13:18:50,03,09,1, 12.0,1,1, 5.697, 10516.314, 399.673, 52907.122 25/03/23,13:18:50,04,09,1, 12.0,1,1, 5.697, 10516.263, 399.667, 52907.238 25/03/23,13:18:50,05,09,1, 12.0,1,1, 5.697, 10516.289, 399.674, 52907.217 25/03/23,13:18:50,06,09,1, 12.0,1,1, 5.697, 10516.312, 399.669, 52907.312 25/03/23,13:18:50,07,09,1, 12.0,1,1, 5.697, 10516.293, 399.667, 52907.271 25/03/23,13:18:50,08,09,1, 12.0,1,1, 5.697, 10516.320, 399.685, 52907.308 25/03/23,13:18:50,09,09,1, 12.0,1,1, 5.697, 10516.298, 399.688, 52907.348 25/03/23,13:18:50,10,09,1, 12.0,1,1, 5.697, 10516.306, 399.706, 52907.276 25/03/23,13:18:50,11,09,1, 12.0,1,1, 5.697, 10516.334, 399.697, 52907.239 25/03/23,13:18:50,12,09,1, 12.0,1,1, 5.697, 10516.328, 399.682, 52907.191 25/03/23,13:18:50,13,09,1, 12.0,1,1, 5.697, 10516.331, 399.662, 52907.314 25/03/23,13:18:50,14,09,1, 12.0,1,1, 5.697, 10516.321, 399.693, 52907.305 25/03/23,13:18:50,15,09,1, 12.0,1,1, 5.697, 10516.328, 399.705, 52907.268 25/03/23,13:18:50,16,09,1, 12.0,1,1, 5.697, 10516.341, 399.678, 52907.303 25/03/23,13:18:50,17,09,1, 12.0,1,1, 5.697, 10516.342, 399.687, 52907.238 25/03/23,13:18:50,18,09,1, 12.0,1,1, 5.697, 10516.351, 399.692, 52907.334 25/03/23,13:18:50,19,09,1, 12.0,1,1, 5.697, 10516.357, 399.683, 52907.235 25/03/23,13:18:51,00,10,1, 11.9,1,1, 5.695, 10516.354, 399.683, 52907.235 25/03/23,13:18:51,01,10,1, 11.9,1,1, 5.695, 10516.344, 399.672, 52907.290 25/03/23,13:18:51,02,10,1, 11.9,1,1, 5.695, 10516.346, 399.679, 52907.243 25/03/23,13:18:51,03,10,1, 11.9,1,1, 5.695, 10516.369, 399.690, 52907.332 25/03/23,13:18:51,04,10,1, 11.9,1,1, 5.695, 10516.367, 399.710, 52907.246 25/03/23,13:18:51,05,10,1, 11.9,1,1, 5.695, 10516.382, 399.718, 52907.195 25/03/23,13:18:51,06,10,1, 11.9,1,1, 5.695, 10516.367, 399.687, 52907.256 25/03/23,13:18:51,07,10,1, 11.9,1,1, 5.695, 10516.379, 399.719, 52907.236 25/03/23,13:18:51,08,10,1, 11.9,1,1, 5.695, 10516.378, 399.714, 52907.277 25/03/23,13:18:51,09,10,1, 11.9,1,1, 5.695, 10516.379, 399.727, 52907.287 25/03/23,13:18:51,10,10,1, 11.9,1,1, 5.695, 10516.376, 399.696, 52907.295 25/03/23,13:18:51,11,10,1, 11.9,1,1, 5.695, 10516.396, 399.706, 52907.216 25/03/23,13:18:51,12,10,1, 11.9,1,1, 5.695, 10516.405, 399.698, 52907.218 25/03/23,13:18:51,13,10,1, 11.9,1,1, 5.695, 10516.403, 399.683, 52907.278 25/03/23,13:18:51,14,10,1, 11.9,1,1, 5.695, 10516.410, 399.709, 52907.238 25/03/23,13:18:51,15,10,1, 11.9,1,1, 5.695, 10516.398, 399.716, 52907.273 25/03/23,13:18:51,16,10,1, 11.9,1,1, 5.695, 10516.411, 399.668, 52907.182 25/03/23,13:18:51,17,10,1, 11.9,1,1, 5.695, 10516.433, 399.670, 52907.186 25/03/23,13:18:51,18,10,1, 11.9,1,1, 5.695, 10516.438, 399.695, 52907.246 25/03/23,13:18:51,19,10,1, 11.9,1,1, 5.695, 10516.432, 399.717, 52907.242 25/03/23,13:18:52,00,09,1, 11.9,1,1, 5.696, 10516.429, 399.717, 52907.242 25/03/23,13:18:52,01,09,1, 11.9,1,1, 5.696, 10516.429, 399.697, 52907.241 25/03/23,13:18:52,02,09,1, 11.9,1,1, 5.696, 10516.416, 399.674, 52907.018 25/03/23,13:18:52,03,09,1, 11.9,1,1, 5.696, 10516.445, 399.695, 52907.283 25/03/23,13:18:52,04,09,1, 11.9,1,1, 5.696, 10516.444, 399.698, 52907.298 25/03/23,13:18:52,05,09,1, 11.9,1,1, 5.696, 10516.441, 399.700, 52907.242 25/03/23,13:18:52,06,09,1, 11.9,1,1, 5.696, 10516.450, 399.688, 52907.227 25/03/23,13:18:52,07,09,1, 11.9,1,1, 5.696, 10516.439, 399.686, 52907.267 25/03/23,13:18:52,08,09,1, 11.9,1,1, 5.696, 10516.455, 399.706, 52907.203 25/03/23,13:18:52,09,09,1, 11.9,1,1, 5.696, 10516.449, 399.728, 52907.245 25/03/23,13:18:52,10,09,1, 11.9,1,1, 5.696, 10516.449, 399.705, 52907.246 25/03/23,13:18:52,11,09,1, 11.9,1,1, 5.696, 10516.453, 399.698, 52907.195 25/03/23,13:18:52,12,09,1, 11.9,1,1, 5.696, 10516.438, 399.706, 52907.178 25/03/23,13:18:52,13,09,1, 11.9,1,1, 5.696, 10516.489, 399.716, 52907.265 25/03/23,13:18:52,14,09,1, 11.9,1,1, 5.696, 10516.490, 399.716, 52907.208 25/03/23,13:18:52,15,09,1, 11.9,1,1, 5.696, 10516.456, 399.726, 52907.215 25/03/23,13:18:52,16,09,1, 11.9,1,1, 5.696, 10516.480, 399.715, 52907.186 25/03/23,13:18:52,17,09,1, 11.9,1,1, 5.696, 10516.438, 399.708, 52907.200 25/03/23,13:18:52,18,09,1, 11.9,1,1, 5.696, 10516.467, 399.724, 52907.242 25/03/23,13:18:52,19,09,1, 11.9,1,1, 5.696, 10516.469, 399.738, 52907.172 25/03/23,13:18:53,00,10,1, 11.9,1,1, 5.699, 10516.462, 399.738, 52907.172 25/03/23,13:18:53,01,10,1, 11.9,1,1, 5.699, 10516.461, 399.716, 52907.214 25/03/23,13:18:53,02,10,1, 11.9,1,1, 5.699, 10516.460, 399.708, 52907.184 25/03/23,13:18:53,03,10,1, 11.9,1,1, 5.699, 10516.508, 399.697, 52907.253 25/03/23,13:18:53,04,10,1, 11.9,1,1, 5.699, 10516.466, 399.745, 52907.273 25/03/23,13:18:53,05,10,1, 11.9,1,1, 5.699, 10516.517, 399.722, 52907.187 25/03/23,13:18:53,06,10,1, 11.9,1,1, 5.699, 10516.506, 399.728, 52907.153 25/03/23,13:18:53,07,10,1, 11.9,1,1, 5.699, 10516.500, 399.727, 52907.190 25/03/23,13:18:53,08,10,1, 11.9,1,1, 5.699, 10516.482, 399.720, 52907.219 25/03/23,13:18:53,09,10,1, 11.9,1,1, 5.699, 10516.499, 399.700, 52907.243 25/03/23,13:18:53,10,10,1, 11.9,1,1, 5.699, 10516.511, 399.717, 52907.196 25/03/23,13:18:53,11,10,1, 11.9,1,1, 5.699, 10516.503, 399.720, 52907.246 25/03/23,13:18:53,12,10,1, 11.9,1,1, 5.699, 10516.525, 399.739, 52907.195 25/03/23,13:18:53,13,10,1, 11.9,1,1, 5.699, 10516.519, 399.721, 52907.171 25/03/23,13:18:53,14,10,1, 11.9,1,1, 5.699, 10516.508, 399.718, 52907.205 25/03/23,13:18:53,15,10,1, 11.9,1,1, 5.699, 10516.544, 399.714, 52907.228 25/03/23,13:18:53,16,10,1, 11.9,1,1, 5.699, 10516.529, 399.717, 52907.193 25/03/23,13:18:53,17,10,1, 11.9,1,1, 5.699, 10516.539, 399.731, 52907.168 25/03/23,13:18:53,18,10,1, 11.9,1,1, 5.699, 10516.530, 399.721, 52907.220 25/03/23,13:18:53,19,10,1, 11.9,1,1, 5.699, 10516.520, 399.741, 52907.173 25/03/23,13:18:54,00,10,1, 11.9,1,1, 5.694, 10516.512, 399.741, 52907.173 25/03/23,13:18:54,01,10,1, 11.9,1,1, 5.694, 10516.539, 399.717, 52907.143 25/03/23,13:18:54,02,10,1, 11.9,1,1, 5.694, 10516.552, 399.716, 52907.188 25/03/23,13:18:54,03,10,1, 11.9,1,1, 5.694, 10516.524, 399.721, 52907.181 25/03/23,13:18:54,04,10,1, 11.9,1,1, 5.694, 10516.550, 399.744, 52907.208 25/03/23,13:18:54,05,10,1, 11.9,1,1, 5.694, 10516.524, 399.724, 52907.201 25/03/23,13:18:54,06,10,1, 11.9,1,1, 5.694, 10516.548, 399.765, 52907.208 25/03/23,13:18:54,07,10,1, 11.9,1,1, 5.694, 10516.528, 399.741, 52907.224 25/03/23,13:18:54,08,10,1, 11.9,1,1, 5.694, 10516.554, 399.743, 52907.160 25/03/23,13:18:54,09,10,1, 11.9,1,1, 5.694, 10516.533, 399.746, 52907.225 25/03/23,13:18:54,10,10,1, 11.9,1,1, 5.694, 10516.543, 399.728, 52907.174 25/03/23,13:18:54,11,10,1, 11.9,1,1, 5.694, 10516.558, 399.719, 52907.181 25/03/23,13:18:54,12,10,1, 11.9,1,1, 5.694, 10516.546, 399.731, 52907.233 25/03/23,13:18:54,13,10,1, 11.9,1,1, 5.694, 10516.573, 399.739, 52907.147 25/03/23,13:18:54,14,10,1, 11.9,1,1, 5.694, 10516.567, 399.724, 52907.167 25/03/23,13:18:54,15,10,1, 11.9,1,1, 5.694, 10516.540, 399.721, 52907.142 25/03/23,13:18:54,16,10,1, 11.9,1,1, 5.694, 10516.561, 399.740, 52907.207 25/03/23,13:18:54,17,10,1, 11.9,1,1, 5.694, 10516.574, 399.739, 52907.166 25/03/23,13:18:54,18,10,1, 11.9,1,1, 5.694, 10516.574, 399.753, 52907.121 25/03/23,13:18:54,19,10,1, 11.9,1,1, 5.694, 10516.578, 399.721, 52907.151 25/03/23,13:18:55,00,09,1, 12.0,1,1, 5.695, 10516.571, 399.721, 52907.151 25/03/23,13:18:55,01,09,1, 12.0,1,1, 5.695, 10516.568, 399.749, 52907.185 25/03/23,13:18:55,02,09,1, 12.0,1,1, 5.695, 10516.560, 399.742, 52907.228 25/03/23,13:18:55,03,09,1, 12.0,1,1, 5.695, 10516.578, 399.757, 52907.132 25/03/23,13:18:55,04,09,1, 12.0,1,1, 5.695, 10516.593, 399.751, 52907.114 25/03/23,13:18:55,05,09,1, 12.0,1,1, 5.695, 10516.579, 399.739, 52907.159 25/03/23,13:18:55,06,09,1, 12.0,1,1, 5.695, 10516.590, 399.754, 52907.217 25/03/23,13:18:55,07,09,1, 12.0,1,1, 5.695, 10516.596, 399.738, 52907.146 25/03/23,13:18:55,08,09,1, 12.0,1,1, 5.695, 10516.592, 399.758, 52907.239 25/03/23,13:18:55,09,09,1, 12.0,1,1, 5.695, 10516.593, 399.749, 52907.197 25/03/23,13:18:55,10,09,1, 12.0,1,1, 5.695, 10516.599, 399.739, 52907.202 25/03/23,13:18:55,11,09,1, 12.0,1,1, 5.695, 10516.603, 399.740, 52907.224 25/03/23,13:18:55,12,09,1, 12.0,1,1, 5.695, 10516.607, 399.758, 52907.185 25/03/23,13:18:55,13,09,1, 12.0,1,1, 5.695, 10516.597, 399.751, 52907.176 25/03/23,13:18:55,14,09,1, 12.0,1,1, 5.695, 10516.599, 399.746, 52907.195 25/03/23,13:18:55,15,09,1, 12.0,1,1, 5.695, 10516.605, 399.745, 52907.147 25/03/23,13:18:55,16,09,1, 12.0,1,1, 5.695, 10516.607, 399.754, 52907.127 25/03/23,13:18:55,17,09,1, 12.0,1,1, 5.695, 10516.605, 399.734, 52907.162 25/03/23,13:18:55,18,09,1, 12.0,1,1, 5.695, 10516.618, 399.749, 52907.202 25/03/23,13:18:55,19,09,1, 12.0,1,1, 5.695, 10516.621, 399.744, 52907.133 25/03/23,13:18:56,00,09,1, 12.0,1,1, 5.696, 10516.621, 399.744, 52907.133 25/03/23,13:18:56,01,09,1, 12.0,1,1, 5.696, 10516.614, 399.752, 52907.179 25/03/23,13:18:56,02,09,1, 12.0,1,1, 5.696, 10516.625, 399.749, 52907.252 25/03/23,13:18:56,03,09,1, 12.0,1,1, 5.696, 10516.603, 399.756, 52907.208 25/03/23,13:18:56,04,09,1, 12.0,1,1, 5.696, 10516.616, 399.759, 52907.186 25/03/23,13:18:56,05,09,1, 12.0,1,1, 5.696, 10516.602, 399.759, 52907.222 25/03/23,13:18:56,06,09,1, 12.0,1,1, 5.696, 10516.629, 399.745, 52907.158 25/03/23,13:18:56,07,09,1, 12.0,1,1, 5.696, 10516.628, 399.739, 52907.139 25/03/23,13:18:56,08,09,1, 12.0,1,1, 5.696, 10516.629, 399.749, 52907.222 25/03/23,13:18:56,09,09,1, 12.0,1,1, 5.696, 10516.613, 399.742, 52907.151 25/03/23,13:18:56,10,09,1, 12.0,1,1, 5.696, 10516.638, 399.747, 52907.200 25/03/23,13:18:56,11,09,1, 12.0,1,1, 5.696, 10516.618, 399.734, 52907.203 25/03/23,13:18:56,12,09,1, 12.0,1,1, 5.696, 10516.623, 399.767, 52907.133 25/03/23,13:18:56,13,09,1, 12.0,1,1, 5.696, 10516.619, 399.754, 52907.156 25/03/23,13:18:56,14,09,1, 12.0,1,1, 5.696, 10516.625, 399.731, 52907.136 25/03/23,13:18:56,15,09,1, 12.0,1,1, 5.696, 10516.628, 399.747, 52907.204 25/03/23,13:18:56,16,09,1, 12.0,1,1, 5.696, 10516.627, 399.753, 52907.123 25/03/23,13:18:56,17,09,1, 12.0,1,1, 5.696, 10516.624, 399.753, 52907.191 25/03/23,13:18:56,18,09,1, 12.0,1,1, 5.696, 10516.637, 399.755, 52907.184 25/03/23,13:18:56,19,09,1, 12.0,1,1, 5.696, 10516.623, 399.745, 52907.137 25/03/23,13:18:57,00,09,1, 11.9,1,1, 5.696, 10516.621, 399.745, 52907.137 25/03/23,13:18:57,01,09,1, 11.9,1,1, 5.696, 10516.632, 399.735, 52907.218 25/03/23,13:18:57,02,09,1, 11.9,1,1, 5.696, 10516.645, 399.738, 52907.356 25/03/23,13:18:57,03,09,1, 11.9,1,1, 5.696, 10516.628, 399.781, 52907.287 25/03/23,13:18:57,04,09,1, 11.9,1,1, 5.696, 10516.615, 399.753, 52907.360 25/03/23,13:18:57,05,09,1, 11.9,1,1, 5.696, 10516.654, 399.761, 52907.300 25/03/23,13:18:57,06,09,1, 11.9,1,1, 5.696, 10516.651, 399.768, 52907.323 25/03/23,13:18:57,07,09,1, 11.9,1,1, 5.696, 10516.619, 399.754, 52907.318 25/03/23,13:18:57,08,09,1, 11.9,1,1, 5.696, 10516.656, 399.767, 52907.232 25/03/23,13:18:57,09,09,1, 11.9,1,1, 5.696, 10516.637, 399.771, 52907.280 25/03/23,13:18:57,10,09,1, 11.9,1,1, 5.696, 10516.649, 399.769, 52907.347 25/03/23,13:18:57,11,09,1, 11.9,1,1, 5.696, 10516.650, 399.756, 52907.244 25/03/23,13:18:57,12,09,1, 11.9,1,1, 5.696, 10516.646, 399.768, 52907.312 25/03/23,13:18:57,13,09,1, 11.9,1,1, 5.696, 10516.652, 399.781, 52907.303 25/03/23,13:18:57,14,09,1, 11.9,1,1, 5.696, 10516.651, 399.763, 52907.199 25/03/23,13:18:57,15,09,1, 11.9,1,1, 5.696, 10516.640, 399.773, 52907.312 25/03/23,13:18:57,16,09,1, 11.9,1,1, 5.696, 10516.643, 399.777, 52907.312 25/03/23,13:18:57,17,09,1, 11.9,1,1, 5.696, 10516.674, 399.766, 52907.305 25/03/23,13:18:57,18,09,1, 11.9,1,1, 5.696, 10516.658, 399.758, 52907.295 25/03/23,13:18:57,19,09,1, 11.9,1,1, 5.696, 10516.681, 399.765, 52907.223 25/03/23,13:18:58,00,09,1, 12.0,1,1, 5.700, 10516.679, 399.765, 52907.223 25/03/23,13:18:58,01,09,1, 12.0,1,1, 5.700, 10516.651, 399.785, 52907.307 25/03/23,13:18:58,02,09,1, 12.0,1,1, 5.700, 10516.647, 399.735, 52907.195 25/03/23,13:18:58,03,09,1, 12.0,1,1, 5.700, 10516.633, 399.761, 52907.274 25/03/23,13:18:58,04,09,1, 12.0,1,1, 5.700, 10516.649, 399.766, 52907.212 25/03/23,13:18:58,05,09,1, 12.0,1,1, 5.700, 10516.630, 399.746, 52907.227 25/03/23,13:18:58,06,09,1, 12.0,1,1, 5.700, 10516.646, 399.767, 52907.304 25/03/23,13:18:58,07,09,1, 12.0,1,1, 5.700, 10516.644, 399.772, 52907.257 25/03/23,13:18:58,08,09,1, 12.0,1,1, 5.700, 10516.640, 399.757, 52907.273 25/03/23,13:18:58,09,09,1, 12.0,1,1, 5.700, 10516.641, 399.765, 52907.226 25/03/23,13:18:58,10,09,1, 12.0,1,1, 5.700, 10516.644, 399.767, 52907.292 25/03/23,13:18:58,11,09,1, 12.0,1,1, 5.700, 10516.627, 399.749, 52907.294 25/03/23,13:18:58,12,09,1, 12.0,1,1, 5.700, 10516.635, 399.767, 52907.306 25/03/23,13:18:58,13,09,1, 12.0,1,1, 5.700, 10516.652, 399.777, 52907.204 25/03/23,13:18:58,14,09,1, 12.0,1,1, 5.700, 10516.682, 399.750, 52907.270 25/03/23,13:18:58,15,09,1, 12.0,1,1, 5.700, 10516.630, 399.773, 52907.236 25/03/23,13:18:58,16,09,1, 12.0,1,1, 5.700, 10516.652, 399.753, 52907.260 25/03/23,13:18:58,17,09,1, 12.0,1,1, 5.700, 10516.642, 399.742, 52907.219 25/03/23,13:18:58,18,09,1, 12.0,1,1, 5.700, 10516.649, 399.749, 52907.231 25/03/23,13:18:58,19,09,1, 12.0,1,1, 5.700, 10516.620, 399.768, 52907.305 25/03/23,13:18:59,00,09,1, 11.9,1,1, 5.698, 10516.613, 399.768, 52907.305 25/03/23,13:18:59,01,09,1, 11.9,1,1, 5.698, 10516.634, 399.777, 52907.267 25/03/23,13:18:59,02,09,1, 11.9,1,1, 5.698, 10516.665, 399.768, 52907.265 25/03/23,13:18:59,03,09,1, 11.9,1,1, 5.698, 10516.643, 399.772, 52907.291 25/03/23,13:18:59,04,09,1, 11.9,1,1, 5.698, 10516.642, 399.782, 52907.330 25/03/23,13:18:59,05,09,1, 11.9,1,1, 5.698, 10516.631, 399.761, 52907.229 25/03/23,13:18:59,06,09,1, 11.9,1,1, 5.698, 10516.634, 399.810, 52907.215 25/03/23,13:18:59,07,09,1, 11.9,1,1, 5.698, 10516.615, 399.789, 52907.277 25/03/23,13:18:59,08,09,1, 11.9,1,1, 5.698, 10516.645, 399.783, 52907.236 25/03/23,13:18:59,09,09,1, 11.9,1,1, 5.698, 10516.631, 399.786, 52907.266 25/03/23,13:18:59,10,09,1, 11.9,1,1, 5.698, 10516.654, 399.795, 52907.244 25/03/23,13:18:59,11,09,1, 11.9,1,1, 5.698, 10516.661, 399.802, 52907.308 25/03/23,13:18:59,12,09,1, 11.9,1,1, 5.698, 10516.643, 399.801, 52907.286 25/03/23,13:18:59,13,09,1, 11.9,1,1, 5.698, 10516.625, 399.790, 52907.218 25/03/23,13:18:59,14,09,1, 11.9,1,1, 5.698, 10516.639, 399.801, 52907.243 25/03/23,13:18:59,15,09,1, 11.9,1,1, 5.698, 10516.639, 399.809, 52907.319 25/03/23,13:18:59,16,09,1, 11.9,1,1, 5.698, 10516.608, 399.811, 52907.253 25/03/23,13:18:59,17,09,1, 11.9,1,1, 5.698, 10516.646, 399.776, 52907.231 25/03/23,13:18:59,18,09,1, 11.9,1,1, 5.698, 10516.642, 399.795, 52907.215 25/03/23,13:18:59,19,09,1, 11.9,1,1, 5.698, 10516.650, 399.813, 52907.280 25/03/23,13:19:00,00,09,1, 12.0,1,1, 5.689, 10516.646, 399.813, 52907.280 25/03/23,13:19:00,01,09,1, 12.0,1,1, 5.689, 10516.633, 399.814, 52907.262 25/03/23,13:19:00,02,09,1, 12.0,1,1, 5.689, 10516.624, 399.776, 52907.145 25/03/23,13:19:00,03,09,1, 12.0,1,1, 5.689, 10516.648, 399.771, 52907.173 25/03/23,13:19:00,04,09,1, 12.0,1,1, 5.689, 10516.647, 399.783, 52907.159 25/03/23,13:19:00,05,09,1, 12.0,1,1, 5.689, 10516.651, 399.776, 52907.179 25/03/23,13:19:00,06,09,1, 12.0,1,1, 5.689, 10516.610, 399.784, 52907.198 25/03/23,13:19:00,07,09,1, 12.0,1,1, 5.689, 10516.606, 399.786, 52907.119 25/03/23,13:19:00,08,09,1, 12.0,1,1, 5.689, 10516.632, 399.767, 52907.065 25/03/23,13:19:00,09,09,1, 12.0,1,1, 5.689, 10516.605, 399.772, 52907.191 25/03/23,13:19:00,10,09,1, 12.0,1,1, 5.689, 10516.641, 399.781, 52907.104 25/03/23,13:19:00,11,09,1, 12.0,1,1, 5.689, 10516.609, 399.810, 52907.229 25/03/23,13:19:00,12,09,1, 12.0,1,1, 5.689, 10516.625, 399.803, 52907.143 25/03/23,13:19:00,13,09,1, 12.0,1,1, 5.689, 10516.638, 399.783, 52907.096 25/03/23,13:19:00,14,09,1, 12.0,1,1, 5.689, 10516.628, 399.802, 52907.160 25/03/23,13:19:00,15,09,1, 12.0,1,1, 5.689, 10516.574, 399.840, 52907.406 25/03/23,13:19:00,16,09,1, 12.0,1,1, 5.689, 10516.569, 399.808, 52907.160 25/03/23,13:19:00,17,09,1, 12.0,1,1, 5.689, 10516.589, 399.778, 52907.194 25/03/23,13:19:00,18,09,1, 12.0,1,1, 5.689, 10516.601, 399.801, 52907.199 25/03/23,13:19:00,19,09,1, 12.0,1,1, 5.689, 10516.613, 399.829, 52907.185 25/03/23,13:19:01,00,09,1, 12.0,1,1, 5.693, 10516.613, 399.829, 52907.185 25/03/23,13:19:01,01,09,1, 12.0,1,1, 5.693, 10516.601, 399.782, 52907.146 25/03/23,13:19:01,02,09,1, 12.0,1,1, 5.693, 10516.604, 399.816, 52907.197 25/03/23,13:19:01,03,09,1, 12.0,1,1, 5.693, 10516.594, 399.807, 52907.182 25/03/23,13:19:01,04,09,1, 12.0,1,1, 5.693, 10516.621, 399.793, 52907.089 25/03/23,13:19:01,05,09,1, 12.0,1,1, 5.693, 10516.611, 399.818, 52907.190 25/03/23,13:19:01,06,09,1, 12.0,1,1, 5.693, 10516.625, 399.828, 52907.178 25/03/23,13:19:01,07,09,1, 12.0,1,1, 5.693, 10516.595, 399.816, 52907.172 25/03/23,13:19:01,08,09,1, 12.0,1,1, 5.693, 10516.619, 399.799, 52907.131 25/03/23,13:19:01,09,09,1, 12.0,1,1, 5.693, 10516.620, 399.805, 52907.163 25/03/23,13:19:01,10,09,1, 12.0,1,1, 5.693, 10516.596, 399.806, 52907.188 25/03/23,13:19:01,11,09,1, 12.0,1,1, 5.693, 10516.610, 399.813, 52907.145 25/03/23,13:19:01,12,09,1, 12.0,1,1, 5.693, 10516.614, 399.806, 52907.177 25/03/23,13:19:01,13,09,1, 12.0,1,1, 5.693, 10516.622, 399.810, 52907.129 25/03/23,13:19:01,14,09,1, 12.0,1,1, 5.693, 10516.602, 399.810, 52907.165 25/03/23,13:19:01,15,09,1, 12.0,1,1, 5.693, 10516.624, 399.799, 52907.188 25/03/23,13:19:01,16,09,1, 12.0,1,1, 5.693, 10516.584, 399.810, 52907.182 25/03/23,13:19:01,17,09,1, 12.0,1,1, 5.693, 10516.616, 399.807, 52907.124 25/03/23,13:19:01,18,09,1, 12.0,1,1, 5.693, 10516.609, 399.817, 52907.181 25/03/23,13:19:01,19,09,1, 12.0,1,1, 5.693, 10516.608, 399.801, 52907.152 25/03/23,13:19:02,00,09,1, 11.9,1,1, 5.693, 10516.604, 399.801, 52907.152 25/03/23,13:19:02,01,09,1, 11.9,1,1, 5.693, 10516.599, 399.815, 52907.213 25/03/23,13:19:02,02,09,1, 11.9,1,1, 5.693, 10516.591, 399.833, 52907.079 25/03/23,13:19:02,03,09,1, 11.9,1,1, 5.693, 10516.617, 399.833, 52907.089 25/03/23,13:19:02,04,09,1, 11.9,1,1, 5.693, 10516.589, 399.793, 52907.103 25/03/23,13:19:02,05,09,1, 11.9,1,1, 5.693, 10516.583, 399.839, 52907.176 25/03/23,13:19:02,06,09,1, 11.9,1,1, 5.693, 10516.582, 399.842, 52907.167 25/03/23,13:19:02,07,09,1, 11.9,1,1, 5.693, 10516.589, 399.839, 52907.213 25/03/23,13:19:02,08,09,1, 11.9,1,1, 5.693, 10516.607, 399.833, 52907.190 25/03/23,13:19:02,09,09,1, 11.9,1,1, 5.693, 10516.595, 399.796, 52907.121 25/03/23,13:19:02,10,09,1, 11.9,1,1, 5.693, 10516.581, 399.832, 52907.174 25/03/23,13:19:02,11,09,1, 11.9,1,1, 5.693, 10516.578, 399.829, 52907.078 25/03/23,13:19:02,12,09,1, 11.9,1,1, 5.693, 10516.597, 399.833, 52907.107 25/03/23,13:19:02,13,09,1, 11.9,1,1, 5.693, 10516.598, 399.818, 52907.135 25/03/23,13:19:02,14,09,1, 11.9,1,1, 5.693, 10516.610, 399.840, 52907.162 25/03/23,13:19:02,15,09,1, 11.9,1,1, 5.693, 10516.581, 399.838, 52907.207 25/03/23,13:19:02,16,09,1, 11.9,1,1, 5.693, 10516.612, 399.837, 52907.145 25/03/23,13:19:02,17,09,1, 11.9,1,1, 5.693, 10516.596, 399.852, 52907.163 25/03/23,13:19:02,18,09,1, 11.9,1,1, 5.693, 10516.589, 399.804, 52907.154 25/03/23,13:19:02,19,09,1, 11.9,1,1, 5.693, 10516.587, 399.828, 52907.149 25/03/23,13:19:03,00,09,1, 11.9,1,1, 5.698, 10516.579, 399.828, 52907.149 25/03/23,13:19:03,01,09,1, 11.9,1,1, 5.698, 10516.581, 399.806, 52907.166 25/03/23,13:19:03,02,09,1, 11.9,1,1, 5.698, 10516.582, 399.828, 52907.140 25/03/23,13:19:03,03,09,1, 11.9,1,1, 5.698, 10516.583, 399.820, 52907.158 25/03/23,13:19:03,04,09,1, 11.9,1,1, 5.698, 10516.579, 399.849, 52907.247 25/03/23,13:19:03,05,09,1, 11.9,1,1, 5.698, 10516.599, 399.839, 52907.154 25/03/23,13:19:03,06,09,1, 11.9,1,1, 5.698, 10516.584, 399.834, 52907.202 25/03/23,13:19:03,07,09,1, 11.9,1,1, 5.698, 10516.590, 399.841, 52907.117 25/03/23,13:19:03,08,09,1, 11.9,1,1, 5.698, 10516.602, 399.816, 52907.129 25/03/23,13:19:03,09,09,1, 11.9,1,1, 5.698, 10516.566, 399.847, 52907.189 25/03/23,13:19:03,10,09,1, 11.9,1,1, 5.698, 10516.595, 399.825, 52907.178 25/03/23,13:19:03,11,09,1, 11.9,1,1, 5.698, 10516.565, 399.823, 52907.151 25/03/23,13:19:03,12,09,1, 11.9,1,1, 5.698, 10516.585, 399.832, 52907.085 25/03/23,13:19:03,13,09,1, 11.9,1,1, 5.698, 10516.579, 399.861, 52907.277 25/03/23,13:19:03,14,09,1, 11.9,1,1, 5.698, 10516.602, 399.840, 52907.185 25/03/23,13:19:03,15,09,1, 11.9,1,1, 5.698, 10516.583, 399.832, 52907.159 25/03/23,13:19:03,16,09,1, 11.9,1,1, 5.698, 10516.568, 399.857, 52907.198 25/03/23,13:19:03,17,09,1, 11.9,1,1, 5.698, 10516.580, 399.819, 52907.160 25/03/23,13:19:03,18,09,1, 11.9,1,1, 5.698, 10516.600, 399.830, 52907.140 25/03/23,13:19:03,19,09,1, 11.9,1,1, 5.698, 10516.560, 399.836, 52907.167 25/03/23,13:19:04,00,09,1, 11.9,1,1, 5.700, 10516.554, 399.836, 52907.167 25/03/23,13:19:04,01,09,1, 11.9,1,1, 5.700, 10516.568, 399.853, 52907.178 25/03/23,13:19:04,02,09,1, 11.9,1,1, 5.700, 10516.587, 399.855, 52907.116 25/03/23,13:19:04,03,09,1, 11.9,1,1, 5.700, 10516.580, 399.851, 52907.131 25/03/23,13:19:04,04,09,1, 11.9,1,1, 5.700, 10516.574, 399.838, 52907.171 25/03/23,13:19:04,05,09,1, 11.9,1,1, 5.700, 10516.585, 399.850, 52907.221 25/03/23,13:19:04,06,09,1, 11.9,1,1, 5.700, 10516.549, 399.839, 52907.212 25/03/23,13:19:04,07,09,1, 11.9,1,1, 5.700, 10516.577, 399.816, 52907.144 25/03/23,13:19:04,08,09,1, 11.9,1,1, 5.700, 10516.591, 399.867, 52907.175 25/03/23,13:19:04,09,09,1, 11.9,1,1, 5.700, 10516.576, 399.850, 52907.184 25/03/23,13:19:04,10,09,1, 11.9,1,1, 5.700, 10516.580, 399.845, 52907.154 25/03/23,13:19:04,11,09,1, 11.9,1,1, 5.700, 10516.580, 399.845, 52907.211 25/03/23,13:19:04,12,09,1, 11.9,1,1, 5.700, 10516.604, 399.854, 52907.226 25/03/23,13:19:04,13,09,1, 11.9,1,1, 5.700, 10516.577, 399.860, 52907.191 25/03/23,13:19:04,14,09,1, 11.9,1,1, 5.700, 10516.595, 399.832, 52907.136 25/03/23,13:19:04,15,09,1, 11.9,1,1, 5.700, 10516.573, 399.855, 52907.173 25/03/23,13:19:04,16,09,1, 11.9,1,1, 5.700, 10516.566, 399.850, 52907.154 25/03/23,13:19:04,17,09,1, 11.9,1,1, 5.700, 10516.569, 399.827, 52907.147 25/03/23,13:19:04,18,09,1, 11.9,1,1, 5.700, 10516.587, 399.840, 52907.130 25/03/23,13:19:04,19,09,1, 11.9,1,1, 5.700, 10516.580, 399.855, 52907.206 25/03/23,13:19:05,00,09,1, 11.8,1,1, 5.694, 10516.579, 399.855, 52907.206 25/03/23,13:19:05,01,09,1, 11.8,1,1, 5.694, 10516.600, 399.846, 52907.133 25/03/23,13:19:05,02,09,1, 11.8,1,1, 5.694, 10516.602, 399.849, 52907.223 25/03/23,13:19:05,03,09,1, 11.8,1,1, 5.694, 10516.590, 399.867, 52907.221 25/03/23,13:19:05,04,09,1, 11.8,1,1, 5.694, 10516.595, 399.839, 52907.151 25/03/23,13:19:05,05,09,1, 11.8,1,1, 5.694, 10516.595, 399.869, 52907.203 25/03/23,13:19:05,06,09,1, 11.8,1,1, 5.694, 10516.593, 399.858, 52907.181 25/03/23,13:19:05,07,09,1, 11.8,1,1, 5.694, 10516.590, 399.854, 52907.147 25/03/23,13:19:05,08,09,1, 11.8,1,1, 5.694, 10516.611, 399.862, 52907.181 25/03/23,13:19:05,09,09,1, 11.8,1,1, 5.694, 10516.603, 399.851, 52907.126 25/03/23,13:19:05,10,09,1, 11.8,1,1, 5.694, 10516.596, 399.861, 52907.196 25/03/23,13:19:05,11,09,1, 11.8,1,1, 5.694, 10516.609, 399.885, 52907.201 25/03/23,13:19:05,12,09,1, 11.8,1,1, 5.694, 10516.609, 399.878, 52907.105 25/03/23,13:19:05,13,09,1, 11.8,1,1, 5.694, 10516.610, 399.868, 52907.249 25/03/23,13:19:05,14,09,1, 11.8,1,1, 5.694, 10516.608, 399.877, 52907.230 25/03/23,13:19:05,15,09,1, 11.8,1,1, 5.694, 10516.618, 399.868, 52907.118 25/03/23,13:19:05,16,09,1, 11.8,1,1, 5.694, 10516.609, 399.867, 52907.095 25/03/23,13:19:05,17,09,1, 11.8,1,1, 5.694, 10516.623, 399.854, 52907.140 25/03/23,13:19:05,18,09,1, 11.8,1,1, 5.694, 10516.610, 399.883, 52907.200 25/03/23,13:19:05,19,09,1, 11.8,1,1, 5.694, 10516.596, 399.866, 52907.100 25/03/23,13:19:06,00,09,1, 11.9,1,1, 5.696, 10516.596, 399.866, 52907.100 25/03/23,13:19:06,01,09,1, 11.9,1,1, 5.696, 10516.612, 399.843, 52907.135 25/03/23,13:19:06,02,09,1, 11.9,1,1, 5.696, 10516.625, 399.857, 52907.233 25/03/23,13:19:06,03,09,1, 11.9,1,1, 5.696, 10516.601, 399.866, 52907.176 25/03/23,13:19:06,04,09,1, 11.9,1,1, 5.696, 10516.611, 399.878, 52907.213 25/03/23,13:19:06,05,09,1, 11.9,1,1, 5.696, 10516.630, 399.886, 52907.170 25/03/23,13:19:06,06,09,1, 11.9,1,1, 5.696, 10516.603, 399.853, 52907.105 25/03/23,13:19:06,07,09,1, 11.9,1,1, 5.696, 10516.610, 399.877, 52907.228 25/03/23,13:19:06,08,09,1, 11.9,1,1, 5.696, 10516.608, 399.859, 52907.102 25/03/23,13:19:06,09,09,1, 11.9,1,1, 5.696, 10516.621, 399.857, 52907.143 25/03/23,13:19:06,10,09,1, 11.9,1,1, 5.696, 10516.618, 399.836, 52907.212 25/03/23,13:19:06,11,09,1, 11.9,1,1, 5.696, 10516.621, 399.846, 52907.111 25/03/23,13:19:06,12,09,1, 11.9,1,1, 5.696, 10516.606, 399.853, 52907.115 25/03/23,13:19:06,13,09,1, 11.9,1,1, 5.696, 10516.628, 399.861, 52907.124 25/03/23,13:19:06,14,09,1, 11.9,1,1, 5.696, 10516.586, 399.845, 52907.207 25/03/23,13:19:06,15,09,1, 11.9,1,1, 5.696, 10516.621, 399.851, 52907.128 25/03/23,13:19:06,16,09,1, 11.9,1,1, 5.696, 10516.600, 399.829, 52907.150 25/03/23,13:19:06,17,09,1, 11.9,1,1, 5.696, 10516.609, 399.858, 52907.191 25/03/23,13:19:06,18,09,1, 11.9,1,1, 5.696, 10516.607, 399.844, 52907.191 25/03/23,13:19:06,19,09,1, 11.9,1,1, 5.696, 10516.624, 399.822, 52907.105 25/03/23,13:19:07,00,09,1, 11.8,1,1, 5.693, 10516.621, 399.822, 52907.105 25/03/23,13:19:07,01,09,1, 11.8,1,1, 5.693, 10516.616, 399.845, 52907.214 25/03/23,13:19:07,02,09,1, 11.8,1,1, 5.693, 10516.618, 399.830, 52907.152 25/03/23,13:19:07,03,09,1, 11.8,1,1, 5.693, 10516.618, 399.829, 52907.201 25/03/23,13:19:07,04,09,1, 11.8,1,1, 5.693, 10516.613, 399.839, 52907.184 25/03/23,13:19:07,05,09,1, 11.8,1,1, 5.693, 10516.624, 399.842, 52907.172 25/03/23,13:19:07,06,09,1, 11.8,1,1, 5.693, 10516.633, 399.833, 52907.149 25/03/23,13:19:07,07,09,1, 11.8,1,1, 5.693, 10516.644, 399.830, 52907.121 25/03/23,13:19:07,08,09,1, 11.8,1,1, 5.693, 10516.628, 399.834, 52907.142 25/03/23,13:19:07,09,09,1, 11.8,1,1, 5.693, 10516.624, 399.831, 52907.173 25/03/23,13:19:07,10,09,1, 11.8,1,1, 5.693, 10516.638, 399.818, 52907.190 25/03/23,13:19:07,11,09,1, 11.8,1,1, 5.693, 10516.653, 399.819, 52907.105 25/03/23,13:19:07,12,09,1, 11.8,1,1, 5.693, 10516.621, 399.810, 52907.180 25/03/23,13:19:07,13,09,1, 11.8,1,1, 5.693, 10516.632, 399.791, 52907.163 25/03/23,13:19:07,14,09,1, 11.8,1,1, 5.693, 10516.624, 399.818, 52907.157 25/03/23,13:19:07,15,09,1, 11.8,1,1, 5.693, 10516.647, 399.832, 52907.201 25/03/23,13:19:07,16,09,1, 11.8,1,1, 5.693, 10516.630, 399.822, 52907.181 25/03/23,13:19:07,17,09,1, 11.8,1,1, 5.693, 10516.644, 399.805, 52907.196 25/03/23,13:19:07,18,09,1, 11.8,1,1, 5.693, 10516.645, 399.788, 52907.166 25/03/23,13:19:07,19,09,1, 11.8,1,1, 5.693, 10516.642, 399.821, 52907.111 25/03/23,13:19:08,00,09,1, 11.9,1,1, 5.695, 10516.638, 399.821, 52907.111 25/03/23,13:19:08,01,09,1, 11.9,1,1, 5.695, 10516.637, 399.805, 52907.206 25/03/23,13:19:08,02,09,1, 11.9,1,1, 5.695, 10516.659, 399.798, 52907.222 25/03/23,13:19:08,03,09,1, 11.9,1,1, 5.695, 10516.653, 399.815, 52907.152 25/03/23,13:19:08,04,09,1, 11.9,1,1, 5.695, 10516.662, 399.796, 52907.214 25/03/23,13:19:08,05,09,1, 11.9,1,1, 5.695, 10516.654, 399.815, 52907.115 25/03/23,13:19:08,06,09,1, 11.9,1,1, 5.695, 10516.649, 399.797, 52907.106 25/03/23,13:19:08,07,09,1, 11.9,1,1, 5.695, 10516.625, 399.785, 52907.086 25/03/23,13:19:08,08,09,1, 11.9,1,1, 5.695, 10516.656, 399.803, 52907.138 25/03/23,13:19:08,09,09,1, 11.9,1,1, 5.695, 10516.639, 399.787, 52907.200 25/03/23,13:19:08,10,09,1, 11.9,1,1, 5.695, 10516.638, 399.808, 52907.208 25/03/23,13:19:08,11,09,1, 11.9,1,1, 5.695, 10516.638, 399.787, 52907.188 25/03/23,13:19:08,12,09,1, 11.9,1,1, 5.695, 10516.658, 399.791, 52907.161 25/03/23,13:19:08,13,09,1, 11.9,1,1, 5.695, 10516.687, 399.790, 52907.220 25/03/23,13:19:08,14,09,1, 11.9,1,1, 5.695, 10516.666, 399.773, 52907.168 25/03/23,13:19:08,15,09,1, 11.9,1,1, 5.695, 10516.659, 399.761, 52907.103 25/03/23,13:19:08,16,09,1, 11.9,1,1, 5.695, 10516.656, 399.778, 52907.183 25/03/23,13:19:08,17,09,1, 11.9,1,1, 5.695, 10516.645, 399.776, 52907.130 25/03/23,13:19:08,18,09,1, 11.9,1,1, 5.695, 10516.653, 399.768, 52907.209 25/03/23,13:19:08,19,09,1, 11.9,1,1, 5.695, 10516.676, 399.772, 52907.211 25/03/23,13:19:09,00,09,1, 11.9,1,1, 5.695, 10516.671, 399.772, 52907.211 25/03/23,13:19:09,01,09,1, 11.9,1,1, 5.695, 10516.702, 399.770, 52907.190 25/03/23,13:19:09,02,09,1, 11.9,1,1, 5.695, 10516.682, 399.757, 52907.162 25/03/23,13:19:09,03,09,1, 11.9,1,1, 5.695, 10516.639, 399.768, 52907.144 25/03/23,13:19:09,04,09,1, 11.9,1,1, 5.695, 10516.682, 399.750, 52907.102 25/03/23,13:19:09,05,09,1, 11.9,1,1, 5.695, 10516.659, 399.755, 52907.107 25/03/23,13:19:09,06,09,1, 11.9,1,1, 5.695, 10516.670, 399.766, 52907.091 25/03/23,13:19:09,07,09,1, 11.9,1,1, 5.695, 10516.680, 399.736, 52907.120 25/03/23,13:19:09,08,09,1, 11.9,1,1, 5.695, 10516.686, 399.775, 52907.149 25/03/23,13:19:09,09,09,1, 11.9,1,1, 5.695, 10516.684, 399.774, 52907.150 25/03/23,13:19:09,10,09,1, 11.9,1,1, 5.695, 10516.678, 399.759, 52907.097 25/03/23,13:19:09,11,09,1, 11.9,1,1, 5.695, 10516.703, 399.749, 52907.116 25/03/23,13:19:09,12,09,1, 11.9,1,1, 5.695, 10516.686, 399.741, 52907.087 25/03/23,13:19:09,13,09,1, 11.9,1,1, 5.695, 10516.694, 399.738, 52907.108 25/03/23,13:19:09,14,09,1, 11.9,1,1, 5.695, 10516.692, 399.719, 52907.105 25/03/23,13:19:09,15,09,1, 11.9,1,1, 5.695, 10516.702, 399.745, 52907.152 25/03/23,13:19:09,16,09,1, 11.9,1,1, 5.695, 10516.685, 399.746, 52907.165 25/03/23,13:19:09,17,09,1, 11.9,1,1, 5.695, 10516.699, 399.743, 52907.095 25/03/23,13:19:09,18,09,1, 11.9,1,1, 5.695, 10516.699, 399.734, 52907.158 25/03/23,13:19:09,19,09,1, 11.9,1,1, 5.695, 10516.673, 399.719, 52907.188 25/03/23,13:19:10,00,09,1, 11.9,1,1, 5.695, 10516.671, 399.719, 52907.188 25/03/23,13:19:10,01,09,1, 11.9,1,1, 5.695, 10516.693, 399.712, 52907.120 25/03/23,13:19:10,02,09,1, 11.9,1,1, 5.695, 10516.689, 399.707, 52907.125 25/03/23,13:19:10,03,09,1, 11.9,1,1, 5.695, 10516.704, 399.693, 52907.133 25/03/23,13:19:10,04,09,1, 11.9,1,1, 5.695, 10516.707, 399.706, 52907.113 25/03/23,13:19:10,05,09,1, 11.9,1,1, 5.695, 10516.712, 399.707, 52907.055 25/03/23,13:19:10,06,09,1, 11.9,1,1, 5.695, 10516.691, 399.721, 52907.146 25/03/23,13:19:10,07,09,1, 11.9,1,1, 5.695, 10516.700, 399.682, 52907.152 25/03/23,13:19:10,08,09,1, 11.9,1,1, 5.695, 10516.704, 399.695, 52907.139 25/03/23,13:19:10,09,09,1, 11.9,1,1, 5.695, 10516.721, 399.695, 52907.094 25/03/23,13:19:10,10,09,1, 11.9,1,1, 5.695, 10516.724, 399.672, 52907.062 25/03/23,13:19:10,11,09,1, 11.9,1,1, 5.695, 10516.731, 399.705, 52907.181 25/03/23,13:19:10,12,09,1, 11.9,1,1, 5.695, 10516.719, 399.682, 52907.074 25/03/23,13:19:10,13,09,1, 11.9,1,1, 5.695, 10516.702, 399.680, 52907.132 25/03/23,13:19:10,14,09,1, 11.9,1,1, 5.695, 10516.718, 399.660, 52907.095 25/03/23,13:19:10,15,09,1, 11.9,1,1, 5.695, 10516.719, 399.672, 52907.071 25/03/23,13:19:10,16,09,1, 11.9,1,1, 5.695, 10516.718, 399.691, 52907.064 25/03/23,13:19:10,17,09,1, 11.9,1,1, 5.695, 10516.725, 399.679, 52907.188 25/03/23,13:19:10,18,09,1, 11.9,1,1, 5.695, 10516.730, 399.667, 52907.069 25/03/23,13:19:10,19,09,1, 11.9,1,1, 5.695, 10516.749, 399.642, 52907.053 25/03/23,13:19:11,00,09,1, 11.9,1,1, 5.695, 10516.746, 399.642, 52907.053 25/03/23,13:19:11,01,09,1, 11.9,1,1, 5.695, 10516.711, 399.657, 52907.039 25/03/23,13:19:11,02,09,1, 11.9,1,1, 5.695, 10516.754, 399.669, 52907.054 25/03/23,13:19:11,03,09,1, 11.9,1,1, 5.695, 10516.716, 399.655, 52907.058 25/03/23,13:19:11,04,09,1, 11.9,1,1, 5.695, 10516.733, 399.646, 52907.137 25/03/23,13:19:11,05,09,1, 11.9,1,1, 5.695, 10516.740, 399.642, 52907.154 25/03/23,13:19:11,06,09,1, 11.9,1,1, 5.695, 10516.759, 399.648, 52907.059 25/03/23,13:19:11,07,09,1, 11.9,1,1, 5.695, 10516.717, 399.640, 52907.066 25/03/23,13:19:11,08,09,1, 11.9,1,1, 5.695, 10516.747, 399.652, 52907.134 25/03/23,13:19:11,09,09,1, 11.9,1,1, 5.695, 10516.741, 399.641, 52907.084 25/03/23,13:19:11,10,09,1, 11.9,1,1, 5.695, 10516.751, 399.623, 52907.090 25/03/23,13:19:11,11,09,1, 11.9,1,1, 5.695, 10516.722, 399.631, 52907.093 25/03/23,13:19:11,12,09,1, 11.9,1,1, 5.695, 10516.715, 399.620, 52907.058 25/03/23,13:19:11,13,09,1, 11.9,1,1, 5.695, 10516.728, 399.623, 52907.066 25/03/23,13:19:11,14,09,1, 11.9,1,1, 5.695, 10516.719, 399.649, 52907.165 25/03/23,13:19:11,15,09,1, 11.9,1,1, 5.695, 10516.719, 399.612, 52907.138 25/03/23,13:19:11,16,09,1, 11.9,1,1, 5.695, 10516.717, 399.609, 52907.041 25/03/23,13:19:11,17,09,1, 11.9,1,1, 5.695, 10516.759, 399.614, 52907.102 25/03/23,13:19:11,18,09,1, 11.9,1,1, 5.695, 10516.737, 399.617, 52907.032 25/03/23,13:19:11,19,09,1, 11.9,1,1, 5.695, 10516.750, 399.592, 52907.042 25/03/23,13:19:12,00,10,1, 11.9,1,1, 5.695, 10516.746, 399.592, 52907.042 25/03/23,13:19:12,01,10,1, 11.9,1,1, 5.695, 10516.738, 399.566, 52907.020 25/03/23,13:19:12,02,10,1, 11.9,1,1, 5.695, 10516.756, 399.606, 52907.081 25/03/23,13:19:12,03,10,1, 11.9,1,1, 5.695, 10516.749, 399.621, 52907.057 25/03/23,13:19:12,04,10,1, 11.9,1,1, 5.695, 10516.744, 399.605, 52907.016 25/03/23,13:19:12,05,10,1, 11.9,1,1, 5.695, 10516.769, 399.591, 52907.127 25/03/23,13:19:12,06,10,1, 11.9,1,1, 5.695, 10516.739, 399.604, 52907.058 25/03/23,13:19:12,07,10,1, 11.9,1,1, 5.695, 10516.757, 399.584, 52907.032 25/03/23,13:19:12,08,10,1, 11.9,1,1, 5.695, 10516.735, 399.600, 52907.046 25/03/23,13:19:12,09,10,1, 11.9,1,1, 5.695, 10516.752, 399.600, 52907.070 25/03/23,13:19:12,10,10,1, 11.9,1,1, 5.695, 10516.721, 399.589, 52906.922 25/03/23,13:19:12,11,10,1, 11.9,1,1, 5.695, 10516.744, 399.586, 52907.147 25/03/23,13:19:12,12,10,1, 11.9,1,1, 5.695, 10516.759, 399.574, 52907.042 25/03/23,13:19:12,13,10,1, 11.9,1,1, 5.695, 10516.760, 399.559, 52907.007 25/03/23,13:19:12,14,10,1, 11.9,1,1, 5.695, 10516.747, 399.548, 52907.066 25/03/23,13:19:12,15,10,1, 11.9,1,1, 5.695, 10516.742, 399.572, 52907.106 25/03/23,13:19:12,16,10,1, 11.9,1,1, 5.695, 10516.741, 399.541, 52907.001 25/03/23,13:19:12,17,10,1, 11.9,1,1, 5.695, 10516.731, 399.566, 52907.122 25/03/23,13:19:12,18,10,1, 11.9,1,1, 5.695, 10516.739, 399.523, 52906.837 25/03/23,13:19:12,19,10,1, 11.9,1,1, 5.695, 10516.712, 399.540, 52907.025 25/03/23,13:19:13,00,09,1, 11.9,1,1, 5.692, 10516.704, 399.540, 52907.025 25/03/23,13:19:13,01,09,1, 11.9,1,1, 5.692, 10516.748, 399.526, 52907.046 25/03/23,13:19:13,02,09,1, 11.9,1,1, 5.692, 10516.758, 399.530, 52907.053 25/03/23,13:19:13,03,09,1, 11.9,1,1, 5.692, 10516.765, 399.541, 52907.048 25/03/23,13:19:13,04,09,1, 11.9,1,1, 5.692, 10516.766, 399.520, 52907.005 25/03/23,13:19:13,05,09,1, 11.9,1,1, 5.692, 10516.769, 399.512, 52907.021 25/03/23,13:19:13,06,09,1, 11.9,1,1, 5.692, 10516.776, 399.499, 52907.014 25/03/23,13:19:13,07,09,1, 11.9,1,1, 5.692, 10516.761, 399.502, 52907.117 25/03/23,13:19:13,08,09,1, 11.9,1,1, 5.692, 10516.759, 399.509, 52907.008 25/03/23,13:19:13,09,09,1, 11.9,1,1, 5.692, 10516.755, 399.523, 52907.028 25/03/23,13:19:13,10,09,1, 11.9,1,1, 5.692, 10516.733, 399.478, 52907.044 25/03/23,13:19:13,11,09,1, 11.9,1,1, 5.692, 10516.751, 399.494, 52906.981 25/03/23,13:19:13,12,09,1, 11.9,1,1, 5.692, 10516.765, 399.485, 52907.003 25/03/23,13:19:13,13,09,1, 11.9,1,1, 5.692, 10516.777, 399.472, 52907.026 25/03/23,13:19:13,14,09,1, 11.9,1,1, 5.692, 10516.761, 399.485, 52907.024 25/03/23,13:19:13,15,09,1, 11.9,1,1, 5.692, 10516.773, 399.442, 52907.014 25/03/23,13:19:13,16,09,1, 11.9,1,1, 5.692, 10516.769, 399.495, 52906.987 25/03/23,13:19:13,17,09,1, 11.9,1,1, 5.692, 10516.762, 399.493, 52907.026 25/03/23,13:19:13,18,09,1, 11.9,1,1, 5.692, 10516.764, 399.487, 52906.978 25/03/23,13:19:13,19,09,1, 11.9,1,1, 5.692, 10516.756, 399.447, 52906.951 25/03/23,13:19:14,00,09,1, 11.9,1,1, 5.699, 10516.754, 399.447, 52906.951 25/03/23,13:19:14,01,09,1, 11.9,1,1, 5.699, 10516.724, 399.478, 52907.030 25/03/23,13:19:14,02,09,1, 11.9,1,1, 5.699, 10516.759, 399.436, 52907.007 25/03/23,13:19:14,03,09,1, 11.9,1,1, 5.699, 10516.744, 399.422, 52906.984 25/03/23,13:19:14,04,09,1, 11.9,1,1, 5.699, 10516.745, 399.451, 52907.029 25/03/23,13:19:14,05,09,1, 11.9,1,1, 5.699, 10516.785, 399.432, 52907.013 25/03/23,13:19:14,06,09,1, 11.9,1,1, 5.699, 10516.755, 399.437, 52907.011 25/03/23,13:19:14,07,09,1, 11.9,1,1, 5.699, 10516.756, 399.450, 52906.969 25/03/23,13:19:14,08,09,1, 11.9,1,1, 5.699, 10516.758, 399.445, 52907.052 25/03/23,13:19:14,09,09,1, 11.9,1,1, 5.699, 10516.750, 399.444, 52906.905 25/03/23,13:19:14,10,09,1, 11.9,1,1, 5.699, 10516.735, 399.454, 52906.935 25/03/23,13:19:14,11,09,1, 11.9,1,1, 5.699, 10516.728, 399.441, 52906.992 25/03/23,13:19:14,12,09,1, 11.9,1,1, 5.699, 10516.769, 399.439, 52906.998 25/03/23,13:19:14,13,09,1, 11.9,1,1, 5.699, 10516.764, 399.433, 52906.928 25/03/23,13:19:14,14,09,1, 11.9,1,1, 5.699, 10516.778, 399.402, 52906.944 25/03/23,13:19:14,15,09,1, 11.9,1,1, 5.699, 10516.781, 399.440, 52907.040 25/03/23,13:19:14,16,09,1, 11.9,1,1, 5.699, 10516.759, 399.415, 52906.958 25/03/23,13:19:14,17,09,1, 11.9,1,1, 5.699, 10516.770, 399.448, 52906.983 25/03/23,13:19:14,18,09,1, 11.9,1,1, 5.699, 10516.758, 399.436, 52906.987 25/03/23,13:19:14,19,09,1, 11.9,1,1, 5.699, 10516.785, 399.438, 52907.023 25/03/23,13:19:15,00,09,1, 11.9,1,1, 5.694, 10516.779, 399.438, 52907.023 25/03/23,13:19:15,01,09,1, 11.9,1,1, 5.694, 10516.783, 399.397, 52906.967 25/03/23,13:19:15,02,09,1, 11.9,1,1, 5.694, 10516.783, 399.422, 52906.966 25/03/23,13:19:15,03,09,1, 11.9,1,1, 5.694, 10516.788, 399.427, 52906.965 25/03/23,13:19:15,04,09,1, 11.9,1,1, 5.694, 10516.776, 399.426, 52906.964 25/03/23,13:19:15,05,09,1, 11.9,1,1, 5.694, 10516.796, 399.417, 52906.998 25/03/23,13:19:15,06,09,1, 11.9,1,1, 5.694, 10516.797, 399.410, 52906.980 25/03/23,13:19:15,07,09,1, 11.9,1,1, 5.694, 10516.782, 399.394, 52906.946 25/03/23,13:19:15,08,09,1, 11.9,1,1, 5.694, 10516.780, 399.401, 52906.983 25/03/23,13:19:15,09,09,1, 11.9,1,1, 5.694, 10516.781, 399.410, 52907.004 25/03/23,13:19:15,10,09,1, 11.9,1,1, 5.694, 10516.805, 399.400, 52907.013 25/03/23,13:19:15,11,09,1, 11.9,1,1, 5.694, 10516.796, 399.390, 52906.984 25/03/23,13:19:15,12,09,1, 11.9,1,1, 5.694, 10516.812, 399.378, 52906.947 25/03/23,13:19:15,13,09,1, 11.9,1,1, 5.694, 10516.778, 399.381, 52907.025 25/03/23,13:19:15,14,09,1, 11.9,1,1, 5.694, 10516.769, 399.398, 52906.979 25/03/23,13:19:15,15,09,1, 11.9,1,1, 5.694, 10516.783, 399.395, 52907.024 25/03/23,13:19:15,16,09,1, 11.9,1,1, 5.694, 10516.797, 399.401, 52906.978 25/03/23,13:19:15,17,09,1, 11.9,1,1, 5.694, 10516.781, 399.373, 52907.001 25/03/23,13:19:15,18,09,1, 11.9,1,1, 5.694, 10516.787, 399.371, 52907.014 25/03/23,13:19:15,19,09,1, 11.9,1,1, 5.694, 10516.784, 399.363, 52907.024 25/03/23,13:19:16,00,09,1, 11.8,1,1, 5.696, 10516.779, 399.363, 52907.024 25/03/23,13:19:16,01,09,1, 11.8,1,1, 5.696, 10516.783, 399.364, 52907.060 25/03/23,13:19:16,02,09,1, 11.8,1,1, 5.696, 10516.778, 399.335, 52907.039 25/03/23,13:19:16,03,09,1, 11.8,1,1, 5.696, 10516.761, 399.340, 52906.946 25/03/23,13:19:16,04,09,1, 11.8,1,1, 5.696, 10516.769, 399.341, 52906.898 25/03/23,13:19:16,05,09,1, 11.8,1,1, 5.696, 10516.790, 399.357, 52907.012 25/03/23,13:19:16,06,09,1, 11.8,1,1, 5.696, 10516.770, 399.356, 52907.018 25/03/23,13:19:16,07,09,1, 11.8,1,1, 5.696, 10516.778, 399.356, 52906.930 25/03/23,13:19:16,08,09,1, 11.8,1,1, 5.696, 10516.789, 399.356, 52906.906 25/03/23,13:19:16,09,09,1, 11.8,1,1, 5.696, 10516.772, 399.368, 52906.926 25/03/23,13:19:16,10,09,1, 11.8,1,1, 5.696, 10516.780, 399.338, 52907.012 25/03/23,13:19:16,11,09,1, 11.8,1,1, 5.696, 10516.768, 399.345, 52906.922 25/03/23,13:19:16,12,09,1, 11.8,1,1, 5.696, 10516.774, 399.345, 52907.042 25/03/23,13:19:16,13,09,1, 11.8,1,1, 5.696, 10516.772, 399.339, 52906.938 25/03/23,13:19:16,14,09,1, 11.8,1,1, 5.696, 10516.800, 399.320, 52906.987 25/03/23,13:19:16,15,09,1, 11.8,1,1, 5.696, 10516.781, 399.335, 52907.014 25/03/23,13:19:16,16,09,1, 11.8,1,1, 5.696, 10516.779, 399.323, 52906.974 25/03/23,13:19:16,17,09,1, 11.8,1,1, 5.696, 10516.803, 399.324, 52907.011 25/03/23,13:19:16,18,09,1, 11.8,1,1, 5.696, 10516.786, 399.300, 52906.976 25/03/23,13:19:16,19,09,1, 11.8,1,1, 5.696, 10516.789, 399.315, 52907.032 25/03/23,13:19:17,00,09,1, 12.0,1,1, 5.700, 10516.788, 399.315, 52907.032 25/03/23,13:19:17,01,09,1, 12.0,1,1, 5.700, 10516.789, 399.320, 52907.016 25/03/23,13:19:17,02,09,1, 12.0,1,1, 5.700, 10516.764, 399.292, 52906.968 25/03/23,13:19:17,03,09,1, 12.0,1,1, 5.700, 10516.791, 399.292, 52907.019 25/03/23,13:19:17,04,09,1, 12.0,1,1, 5.700, 10516.802, 399.272, 52906.977 25/03/23,13:19:17,05,09,1, 12.0,1,1, 5.700, 10516.799, 399.290, 52906.942 25/03/23,13:19:17,06,09,1, 12.0,1,1, 5.700, 10516.793, 399.281, 52906.987 25/03/23,13:19:17,07,09,1, 12.0,1,1, 5.700, 10516.781, 399.293, 52907.007 25/03/23,13:19:17,08,09,1, 12.0,1,1, 5.700, 10516.819, 399.276, 52906.966 25/03/23,13:19:17,09,09,1, 12.0,1,1, 5.700, 10516.789, 399.275, 52907.023 25/03/23,13:19:17,10,09,1, 12.0,1,1, 5.700, 10516.780, 399.281, 52906.947 25/03/23,13:19:17,11,09,1, 12.0,1,1, 5.700, 10516.788, 399.287, 52906.994 25/03/23,13:19:17,12,09,1, 12.0,1,1, 5.700, 10516.781, 399.277, 52906.938 25/03/23,13:19:17,13,09,1, 12.0,1,1, 5.700, 10516.784, 399.272, 52906.993 25/03/23,13:19:17,14,09,1, 12.0,1,1, 5.700, 10516.825, 399.241, 52906.846 25/03/23,13:19:17,15,09,1, 12.0,1,1, 5.700, 10516.788, 399.277, 52907.061 25/03/23,13:19:17,16,09,1, 12.0,1,1, 5.700, 10516.780, 399.261, 52906.992 25/03/23,13:19:17,17,09,1, 12.0,1,1, 5.700, 10516.765, 399.263, 52906.977 25/03/23,13:19:17,18,09,1, 12.0,1,1, 5.700, 10516.766, 399.237, 52906.920 25/03/23,13:19:17,19,09,1, 12.0,1,1, 5.700, 10516.783, 399.254, 52906.945 25/03/23,13:19:18,00,09,1, 11.9,1,1, 5.699, 10516.779, 399.254, 52906.945 25/03/23,13:19:18,01,09,1, 11.9,1,1, 5.699, 10516.778, 399.241, 52907.025 25/03/23,13:19:18,02,09,1, 11.9,1,1, 5.699, 10516.782, 399.227, 52906.931 25/03/23,13:19:18,03,09,1, 11.9,1,1, 5.699, 10516.781, 399.253, 52906.904 25/03/23,13:19:18,04,09,1, 11.9,1,1, 5.699, 10516.766, 399.228, 52907.007 25/03/23,13:19:18,05,09,1, 11.9,1,1, 5.699, 10516.761, 399.230, 52906.954 25/03/23,13:19:18,06,09,1, 11.9,1,1, 5.699, 10516.767, 399.230, 52907.010 25/03/23,13:19:18,07,09,1, 11.9,1,1, 5.699, 10516.782, 399.228, 52906.892 25/03/23,13:19:18,08,09,1, 11.9,1,1, 5.699, 10516.759, 399.238, 52906.992 25/03/23,13:19:18,09,09,1, 11.9,1,1, 5.699, 10516.793, 399.227, 52906.973 25/03/23,13:19:18,10,09,1, 11.9,1,1, 5.699, 10516.772, 399.231, 52906.948 25/03/23,13:19:18,11,09,1, 11.9,1,1, 5.699, 10516.782, 399.216, 52906.960 25/03/23,13:19:18,12,09,1, 11.9,1,1, 5.699, 10516.827, 399.199, 52906.776 25/03/23,13:19:18,13,09,1, 11.9,1,1, 5.699, 10516.804, 399.217, 52906.960 25/03/23,13:19:18,14,09,1, 11.9,1,1, 5.699, 10516.784, 399.217, 52906.887 25/03/23,13:19:18,15,09,1, 11.9,1,1, 5.699, 10516.785, 399.196, 52906.912 25/03/23,13:19:18,16,09,1, 11.9,1,1, 5.699, 10516.781, 399.226, 52907.037 25/03/23,13:19:18,17,09,1, 11.9,1,1, 5.699, 10516.812, 399.201, 52906.955 25/03/23,13:19:18,18,09,1, 11.9,1,1, 5.699, 10516.755, 399.217, 52906.995 25/03/23,13:19:18,19,09,1, 11.9,1,1, 5.699, 10516.781, 399.215, 52906.943 25/03/23,13:19:19,00,08,1, 12.0,1,1, 5.697, 10516.779, 399.215, 52906.943 25/03/23,13:19:19,01,08,1, 12.0,1,1, 5.697, 10516.787, 399.210, 52906.949 25/03/23,13:19:19,02,08,1, 12.0,1,1, 5.697, 10516.763, 399.218, 52906.929 25/03/23,13:19:19,03,08,1, 12.0,1,1, 5.697, 10516.777, 399.204, 52906.972 25/03/23,13:19:19,04,08,1, 12.0,1,1, 5.697, 10516.801, 399.194, 52906.935 25/03/23,13:19:19,05,08,1, 12.0,1,1, 5.697, 10516.742, 399.218, 52906.956 25/03/23,13:19:19,06,08,1, 12.0,1,1, 5.697, 10516.762, 399.201, 52906.910 25/03/23,13:19:19,07,08,1, 12.0,1,1, 5.697, 10516.761, 399.197, 52906.922 25/03/23,13:19:19,08,08,1, 12.0,1,1, 5.697, 10516.766, 399.198, 52906.927 25/03/23,13:19:19,09,08,1, 12.0,1,1, 5.697, 10516.789, 399.181, 52906.958 25/03/23,13:19:19,10,08,1, 12.0,1,1, 5.697, 10516.759, 399.192, 52906.997 25/03/23,13:19:19,11,08,1, 12.0,1,1, 5.697, 10516.753, 399.192, 52906.961 25/03/23,13:19:19,12,08,1, 12.0,1,1, 5.697, 10516.760, 399.187, 52906.919 25/03/23,13:19:19,13,08,1, 12.0,1,1, 5.697, 10516.770, 399.178, 52906.932 25/03/23,13:19:19,14,08,1, 12.0,1,1, 5.697, 10516.784, 399.179, 52907.014 25/03/23,13:19:19,15,08,1, 12.0,1,1, 5.697, 10516.769, 399.179, 52907.004 25/03/23,13:19:19,16,08,1, 12.0,1,1, 5.697, 10516.774, 399.158, 52906.913 25/03/23,13:19:19,17,08,1, 12.0,1,1, 5.697, 10516.772, 399.176, 52906.912 25/03/23,13:19:19,18,08,1, 12.0,1,1, 5.697, 10516.771, 399.169, 52906.873 25/03/23,13:19:19,19,08,1, 12.0,1,1, 5.697, 10516.764, 399.170, 52906.973 25/03/23,13:19:20,00,08,1, 11.9,1,1, 5.693, 10516.763, 399.170, 52906.973 25/03/23,13:19:20,01,08,1, 11.9,1,1, 5.693, 10516.749, 399.164, 52906.969 25/03/23,13:19:20,02,08,1, 11.9,1,1, 5.693, 10516.755, 399.162, 52906.932 25/03/23,13:19:20,03,08,1, 11.9,1,1, 5.693, 10516.775, 399.150, 52906.943 25/03/23,13:19:20,04,08,1, 11.9,1,1, 5.693, 10516.773, 399.147, 52906.880 25/03/23,13:19:20,05,08,1, 11.9,1,1, 5.693, 10516.768, 399.165, 52906.958 25/03/23,13:19:20,06,08,1, 11.9,1,1, 5.693, 10516.766, 399.150, 52906.883 25/03/23,13:19:20,07,08,1, 11.9,1,1, 5.693, 10516.750, 399.163, 52906.897 25/03/23,13:19:20,08,08,1, 11.9,1,1, 5.693, 10516.761, 399.161, 52906.929 25/03/23,13:19:20,09,08,1, 11.9,1,1, 5.693, 10516.765, 399.160, 52906.978 25/03/23,13:19:20,10,08,1, 11.9,1,1, 5.693, 10516.776, 399.135, 52906.958 25/03/23,13:19:20,11,08,1, 11.9,1,1, 5.693, 10516.769, 399.147, 52906.959 25/03/23,13:19:20,12,08,1, 11.9,1,1, 5.693, 10516.749, 399.144, 52906.939 25/03/23,13:19:20,13,08,1, 11.9,1,1, 5.693, 10516.756, 399.141, 52906.985 25/03/23,13:19:20,14,08,1, 11.9,1,1, 5.693, 10516.780, 399.126, 52906.971 25/03/23,13:19:20,15,08,1, 11.9,1,1, 5.693, 10516.769, 399.124, 52906.957 25/03/23,13:19:20,16,08,1, 11.9,1,1, 5.693, 10516.763, 399.132, 52906.926 25/03/23,13:19:20,17,08,1, 11.9,1,1, 5.693, 10516.779, 399.119, 52906.936 25/03/23,13:19:20,18,08,1, 11.9,1,1, 5.693, 10516.752, 399.143, 52906.870 25/03/23,13:19:20,19,08,1, 11.9,1,1, 5.693, 10516.785, 399.117, 52906.918 25/03/23,13:19:21,00,08,1, 11.9,1,1, 5.697, 10516.779, 399.117, 52906.918 25/03/23,13:19:21,01,08,1, 11.9,1,1, 5.697, 10516.771, 399.126, 52906.859 25/03/23,13:19:21,02,08,1, 11.9,1,1, 5.697, 10516.772, 399.110, 52906.903 25/03/23,13:19:21,03,08,1, 11.9,1,1, 5.697, 10516.763, 399.139, 52906.944 25/03/23,13:19:21,04,08,1, 11.9,1,1, 5.697, 10516.746, 399.117, 52906.922 25/03/23,13:19:21,05,08,1, 11.9,1,1, 5.697, 10516.774, 399.116, 52906.948 25/03/23,13:19:21,06,08,1, 11.9,1,1, 5.697, 10516.762, 399.089, 52906.948 25/03/23,13:19:21,07,08,1, 11.9,1,1, 5.697, 10516.757, 399.095, 52906.919 25/03/23,13:19:21,08,08,1, 11.9,1,1, 5.697, 10516.751, 399.097, 52906.950 25/03/23,13:19:21,09,08,1, 11.9,1,1, 5.697, 10516.777, 399.103, 52906.928 25/03/23,13:19:21,10,08,1, 11.9,1,1, 5.697, 10516.766, 399.101, 52906.912 25/03/23,13:19:21,11,08,1, 11.9,1,1, 5.697, 10516.759, 399.110, 52906.913 25/03/23,13:19:21,12,08,1, 11.9,1,1, 5.697, 10516.761, 399.075, 52906.891 25/03/23,13:19:21,13,08,1, 11.9,1,1, 5.697, 10516.758, 399.077, 52906.956 25/03/23,13:19:21,14,08,1, 11.9,1,1, 5.697, 10516.762, 399.094, 52906.873 25/03/23,13:19:21,15,08,1, 11.9,1,1, 5.697, 10516.770, 399.083, 52906.937 25/03/23,13:19:21,16,08,1, 11.9,1,1, 5.697, 10516.766, 399.082, 52906.880 25/03/23,13:19:21,17,08,1, 11.9,1,1, 5.697, 10516.765, 399.076, 52906.955 25/03/23,13:19:21,18,08,1, 11.9,1,1, 5.697, 10516.756, 399.062, 52906.912 25/03/23,13:19:21,19,08,1, 11.9,1,1, 5.697, 10516.746, 399.075, 52906.875 25/03/23,13:19:22,00,08,1, 11.9,1,1, 5.696, 10516.746, 399.075, 52906.875 25/03/23,13:19:22,01,08,1, 11.9,1,1, 5.696, 10516.739, 399.057, 52906.856 25/03/23,13:19:22,02,08,1, 11.9,1,1, 5.696, 10516.726, 399.051, 52906.991 25/03/23,13:19:22,03,08,1, 11.9,1,1, 5.696, 10516.778, 399.083, 52907.073 25/03/23,13:19:22,04,08,1, 11.9,1,1, 5.696, 10516.766, 399.043, 52906.914 25/03/23,13:19:22,05,08,1, 11.9,1,1, 5.696, 10516.731, 399.042, 52907.000 25/03/23,13:19:22,06,08,1, 11.9,1,1, 5.696, 10516.762, 399.047, 52906.890 25/03/23,13:19:22,07,08,1, 11.9,1,1, 5.696, 10516.757, 399.032, 52906.890 25/03/23,13:19:22,08,08,1, 11.9,1,1, 5.696, 10516.752, 399.055, 52906.890 25/03/23,13:19:22,09,08,1, 11.9,1,1, 5.696, 10516.718, 399.024, 52906.876 25/03/23,13:19:22,10,08,1, 11.9,1,1, 5.696, 10516.760, 399.030, 52906.856 25/03/23,13:19:22,11,08,1, 11.9,1,1, 5.696, 10516.743, 399.035, 52906.916 25/03/23,13:19:22,12,08,1, 11.9,1,1, 5.696, 10516.758, 399.016, 52906.875 25/03/23,13:19:22,13,08,1, 11.9,1,1, 5.696, 10516.768, 399.026, 52906.878 25/03/23,13:19:22,14,08,1, 11.9,1,1, 5.696, 10516.753, 399.023, 52906.913 25/03/23,13:19:22,15,08,1, 11.9,1,1, 5.696, 10516.784, 399.049, 52906.948 25/03/23,13:19:22,16,08,1, 11.9,1,1, 5.696, 10516.747, 399.021, 52906.929 25/03/23,13:19:22,17,08,1, 11.9,1,1, 5.696, 10516.761, 399.041, 52906.911 25/03/23,13:19:22,18,08,1, 11.9,1,1, 5.696, 10516.770, 399.042, 52906.930 25/03/23,13:19:22,19,08,1, 11.9,1,1, 5.696, 10516.748, 399.026, 52906.909 25/03/23,13:19:23,00,08,1, 11.9,1,1, 5.698, 10516.746, 399.026, 52906.909 25/03/23,13:19:23,01,08,1, 11.9,1,1, 5.698, 10516.773, 399.006, 52906.811 25/03/23,13:19:23,02,08,1, 11.9,1,1, 5.698, 10516.764, 399.011, 52906.958 25/03/23,13:19:23,03,08,1, 11.9,1,1, 5.698, 10516.745, 399.009, 52906.947 25/03/23,13:19:23,04,08,1, 11.9,1,1, 5.698, 10516.753, 398.999, 52906.940 25/03/23,13:19:23,05,08,1, 11.9,1,1, 5.698, 10516.770, 399.008, 52906.913 25/03/23,13:19:23,06,08,1, 11.9,1,1, 5.698, 10516.762, 398.967, 52906.827 25/03/23,13:19:23,07,08,1, 11.9,1,1, 5.698, 10516.744, 398.989, 52906.819 25/03/23,13:19:23,08,08,1, 11.9,1,1, 5.698, 10516.747, 398.973, 52906.855 25/03/23,13:19:23,09,08,1, 11.9,1,1, 5.698, 10516.743, 399.000, 52906.930 25/03/23,13:19:23,10,08,1, 11.9,1,1, 5.698, 10516.746, 399.002, 52906.908 25/03/23,13:19:23,11,08,1, 11.9,1,1, 5.698, 10516.757, 398.977, 52906.911 25/03/23,13:19:23,12,08,1, 11.9,1,1, 5.698, 10516.755, 398.979, 52906.910 25/03/23,13:19:23,13,08,1, 11.9,1,1, 5.698, 10516.785, 398.952, 52906.881 25/03/23,13:19:23,14,08,1, 11.9,1,1, 5.698, 10516.739, 398.951, 52906.896 25/03/23,13:19:23,15,08,1, 11.9,1,1, 5.698, 10516.771, 398.964, 52906.900 25/03/23,13:19:23,16,08,1, 11.9,1,1, 5.698, 10516.772, 398.966, 52906.831 25/03/23,13:19:23,17,08,1, 11.9,1,1, 5.698, 10516.753, 398.956, 52906.862 25/03/23,13:19:23,18,08,1, 11.9,1,1, 5.698, 10516.767, 398.958, 52906.894 25/03/23,13:19:23,19,08,1, 11.9,1,1, 5.698, 10516.773, 398.975, 52906.893 25/03/23,13:19:24,00,08,1, 11.9,1,1, 5.697, 10516.771, 398.975, 52906.893 25/03/23,13:19:24,01,08,1, 11.9,1,1, 5.697, 10516.723, 398.964, 52906.812 25/03/23,13:19:24,02,08,1, 11.9,1,1, 5.697, 10516.779, 398.956, 52906.805 25/03/23,13:19:24,03,08,1, 11.9,1,1, 5.697, 10516.755, 398.977, 52906.798 25/03/23,13:19:24,04,08,1, 11.9,1,1, 5.697, 10516.770, 398.935, 52906.809 25/03/23,13:19:24,05,08,1, 11.9,1,1, 5.697, 10516.742, 398.943, 52906.862 25/03/23,13:19:24,06,08,1, 11.9,1,1, 5.697, 10516.767, 398.915, 52906.931 25/03/23,13:19:24,07,08,1, 11.9,1,1, 5.697, 10516.760, 398.923, 52906.819 25/03/23,13:19:24,08,08,1, 11.9,1,1, 5.697, 10516.769, 398.946, 52906.884 25/03/23,13:19:24,09,08,1, 11.9,1,1, 5.697, 10516.752, 398.914, 52906.826 25/03/23,13:19:24,10,08,1, 11.9,1,1, 5.697, 10516.773, 398.916, 52906.896 25/03/23,13:19:24,11,08,1, 11.9,1,1, 5.697, 10516.764, 398.909, 52906.802 25/03/23,13:19:24,12,08,1, 11.9,1,1, 5.697, 10516.768, 398.916, 52906.784 25/03/23,13:19:24,13,08,1, 11.9,1,1, 5.697, 10516.765, 398.920, 52906.902 25/03/23,13:19:24,14,08,1, 11.9,1,1, 5.697, 10516.785, 398.911, 52906.899 25/03/23,13:19:24,15,08,1, 11.9,1,1, 5.697, 10516.807, 398.908, 52906.849 25/03/23,13:19:24,16,08,1, 11.9,1,1, 5.697, 10516.775, 398.903, 52906.899 25/03/23,13:19:24,17,08,1, 11.9,1,1, 5.697, 10516.792, 398.901, 52906.863 25/03/23,13:19:24,18,08,1, 11.9,1,1, 5.697, 10516.776, 398.912, 52906.953 25/03/23,13:19:24,19,08,1, 11.9,1,1, 5.697, 10516.782, 398.896, 52906.773 25/03/23,13:19:25,00,09,1, 11.9,1,1, 5.699, 10516.779, 398.896, 52906.773 25/03/23,13:19:25,01,09,1, 11.9,1,1, 5.699, 10516.805, 398.887, 52906.825 25/03/23,13:19:25,02,09,1, 11.9,1,1, 5.699, 10516.790, 398.887, 52906.898 25/03/23,13:19:25,03,09,1, 11.9,1,1, 5.699, 10516.792, 398.876, 52906.858 25/03/23,13:19:25,04,09,1, 11.9,1,1, 5.699, 10516.761, 398.892, 52906.842 25/03/23,13:19:25,05,09,1, 11.9,1,1, 5.699, 10516.799, 398.859, 52906.800 25/03/23,13:19:25,06,09,1, 11.9,1,1, 5.699, 10516.770, 398.842, 52906.889 25/03/23,13:19:25,07,09,1, 11.9,1,1, 5.699, 10516.794, 398.867, 52906.921 25/03/23,13:19:25,08,09,1, 11.9,1,1, 5.699, 10516.797, 398.838, 52906.831 25/03/23,13:19:25,09,09,1, 11.9,1,1, 5.699, 10516.783, 398.847, 52906.890 25/03/23,13:19:25,10,09,1, 11.9,1,1, 5.699, 10516.794, 398.846, 52906.811 25/03/23,13:19:25,11,09,1, 11.9,1,1, 5.699, 10516.803, 398.834, 52906.829 25/03/23,13:19:25,12,09,1, 11.9,1,1, 5.699, 10516.800, 398.840, 52906.840 25/03/23,13:19:25,13,09,1, 11.9,1,1, 5.699, 10516.815, 398.840, 52906.824 25/03/23,13:19:25,14,09,1, 11.9,1,1, 5.699, 10516.802, 398.839, 52906.886 25/03/23,13:19:25,15,09,1, 11.9,1,1, 5.699, 10516.813, 398.823, 52906.859 25/03/23,13:19:25,16,09,1, 11.9,1,1, 5.699, 10516.793, 398.848, 52906.852 25/03/23,13:19:25,17,09,1, 11.9,1,1, 5.699, 10516.806, 398.824, 52906.847 25/03/23,13:19:25,18,09,1, 11.9,1,1, 5.699, 10516.807, 398.867, 52906.881 25/03/23,13:19:25,19,09,1, 11.9,1,1, 5.699, 10516.834, 398.825, 52906.885 25/03/23,13:19:26,00,09,1, 12.0,1,1, 5.697, 10516.829, 398.825, 52906.885 25/03/23,13:19:26,01,09,1, 12.0,1,1, 5.697, 10516.825, 398.815, 52906.831 25/03/23,13:19:26,02,09,1, 12.0,1,1, 5.697, 10516.823, 398.789, 52906.817 25/03/23,13:19:26,03,09,1, 12.0,1,1, 5.697, 10516.854, 398.823, 52907.010 25/03/23,13:19:26,04,09,1, 12.0,1,1, 5.697, 10516.810, 398.788, 52906.857 25/03/23,13:19:26,05,09,1, 12.0,1,1, 5.697, 10516.809, 398.795, 52906.824 25/03/23,13:19:26,06,09,1, 12.0,1,1, 5.697, 10516.808, 398.836, 52907.044 25/03/23,13:19:26,07,09,1, 12.0,1,1, 5.697, 10516.846, 398.777, 52906.852 25/03/23,13:19:26,08,09,1, 12.0,1,1, 5.697, 10516.833, 398.764, 52906.772 25/03/23,13:19:26,09,09,1, 12.0,1,1, 5.697, 10516.841, 398.776, 52906.825 25/03/23,13:19:26,10,09,1, 12.0,1,1, 5.697, 10516.828, 398.779, 52906.879 25/03/23,13:19:26,11,09,1, 12.0,1,1, 5.697, 10516.819, 398.782, 52906.845 25/03/23,13:19:26,12,09,1, 12.0,1,1, 5.697, 10516.865, 398.770, 52906.879 25/03/23,13:19:26,13,09,1, 12.0,1,1, 5.697, 10516.837, 398.779, 52906.888 25/03/23,13:19:26,14,09,1, 12.0,1,1, 5.697, 10516.868, 398.743, 52906.808 25/03/23,13:19:26,15,09,1, 12.0,1,1, 5.697, 10516.852, 398.764, 52906.877 25/03/23,13:19:26,16,09,1, 12.0,1,1, 5.697, 10516.852, 398.757, 52906.850 25/03/23,13:19:26,17,09,1, 12.0,1,1, 5.697, 10516.848, 398.743, 52906.799 25/03/23,13:19:26,18,09,1, 12.0,1,1, 5.697, 10516.868, 398.737, 52906.863 25/03/23,13:19:26,19,09,1, 12.0,1,1, 5.697, 10516.854, 398.748, 52906.916 25/03/23,13:19:27,00,09,1, 11.9,1,1, 5.695, 10516.846, 398.748, 52906.916 25/03/23,13:19:27,01,09,1, 11.9,1,1, 5.695, 10516.850, 398.725, 52906.843 25/03/23,13:19:27,02,09,1, 11.9,1,1, 5.695, 10516.874, 398.721, 52906.818 25/03/23,13:19:27,03,09,1, 11.9,1,1, 5.695, 10516.885, 398.699, 52906.843 25/03/23,13:19:27,04,09,1, 11.9,1,1, 5.695, 10516.869, 398.697, 52906.833 25/03/23,13:19:27,05,09,1, 11.9,1,1, 5.695, 10516.861, 398.707, 52906.772 25/03/23,13:19:27,06,09,1, 11.9,1,1, 5.695, 10516.866, 398.690, 52906.867 25/03/23,13:19:27,07,09,1, 11.9,1,1, 5.695, 10516.856, 398.714, 52906.788 25/03/23,13:19:27,08,09,1, 11.9,1,1, 5.695, 10516.894, 398.711, 52906.826 25/03/23,13:19:27,09,09,1, 11.9,1,1, 5.695, 10516.877, 398.705, 52906.865 25/03/23,13:19:27,10,09,1, 11.9,1,1, 5.695, 10516.877, 398.684, 52906.857 25/03/23,13:19:27,11,09,1, 11.9,1,1, 5.695, 10516.895, 398.693, 52906.770 25/03/23,13:19:27,12,09,1, 11.9,1,1, 5.695, 10516.881, 398.694, 52906.791 25/03/23,13:19:27,13,09,1, 11.9,1,1, 5.695, 10516.901, 398.688, 52906.805 25/03/23,13:19:27,14,09,1, 11.9,1,1, 5.695, 10516.895, 398.672, 52906.838 25/03/23,13:19:27,15,09,1, 11.9,1,1, 5.695, 10516.900, 398.655, 52906.806 25/03/23,13:19:27,16,09,1, 11.9,1,1, 5.695, 10516.903, 398.668, 52906.770 25/03/23,13:19:27,17,09,1, 11.9,1,1, 5.695, 10516.904, 398.656, 52906.883 25/03/23,13:19:27,18,09,1, 11.9,1,1, 5.695, 10516.920, 398.644, 52906.752 25/03/23,13:19:27,19,09,1, 11.9,1,1, 5.695, 10516.913, 398.629, 52906.785 25/03/23,13:19:28,00,09,1, 11.9,1,1, 5.696, 10516.905, 398.629, 52906.785 25/03/23,13:19:28,01,09,1, 11.9,1,1, 5.696, 10516.936, 398.638, 52906.852 25/03/23,13:19:28,02,09,1, 11.9,1,1, 5.696, 10516.925, 398.652, 52906.847 25/03/23,13:19:28,03,09,1, 11.9,1,1, 5.696, 10516.920, 398.635, 52906.837 25/03/23,13:19:28,04,09,1, 11.9,1,1, 5.696, 10516.921, 398.612, 52906.751 25/03/23,13:19:28,05,09,1, 11.9,1,1, 5.696, 10516.940, 398.629, 52906.897 25/03/23,13:19:28,06,09,1, 11.9,1,1, 5.696, 10516.946, 398.613, 52906.848 25/03/23,13:19:28,07,09,1, 11.9,1,1, 5.696, 10516.952, 398.612, 52906.770 25/03/23,13:19:28,08,09,1, 11.9,1,1, 5.696, 10516.944, 398.605, 52906.875 25/03/23,13:19:28,09,09,1, 11.9,1,1, 5.696, 10516.951, 398.613, 52906.794 25/03/23,13:19:28,10,09,1, 11.9,1,1, 5.696, 10516.912, 398.589, 52906.796 25/03/23,13:19:28,11,09,1, 11.9,1,1, 5.696, 10516.949, 398.577, 52906.833 25/03/23,13:19:28,12,09,1, 11.9,1,1, 5.696, 10516.929, 398.583, 52906.788 25/03/23,13:19:28,13,09,1, 11.9,1,1, 5.696, 10516.948, 398.591, 52906.770 25/03/23,13:19:28,14,09,1, 11.9,1,1, 5.696, 10516.955, 398.586, 52906.751 25/03/23,13:19:28,15,09,1, 11.9,1,1, 5.696, 10516.963, 398.569, 52906.792 25/03/23,13:19:28,16,09,1, 11.9,1,1, 5.696, 10516.968, 398.574, 52906.771 25/03/23,13:19:28,17,09,1, 11.9,1,1, 5.696, 10516.977, 398.582, 52906.829 25/03/23,13:19:28,18,09,1, 11.9,1,1, 5.696, 10516.951, 398.560, 52906.794 25/03/23,13:19:28,19,09,1, 11.9,1,1, 5.696, 10516.960, 398.559, 52906.781 25/03/23,13:19:29,00,10,1, 11.9,1,1, 5.698, 10516.955, 398.559, 52906.781 25/03/23,13:19:29,01,10,1, 11.9,1,1, 5.698, 10516.960, 398.563, 52906.800 25/03/23,13:19:29,02,10,1, 11.9,1,1, 5.698, 10516.991, 398.536, 52906.787 25/03/23,13:19:29,03,10,1, 11.9,1,1, 5.698, 10516.958, 398.551, 52906.838 25/03/23,13:19:29,04,10,1, 11.9,1,1, 5.698, 10516.987, 398.510, 52906.849 25/03/23,13:19:29,05,10,1, 11.9,1,1, 5.698, 10516.984, 398.527, 52906.810 25/03/23,13:19:29,06,10,1, 11.9,1,1, 5.698, 10516.974, 398.522, 52906.801 25/03/23,13:19:29,07,10,1, 11.9,1,1, 5.698, 10516.988, 398.505, 52906.771 25/03/23,13:19:29,08,10,1, 11.9,1,1, 5.698, 10517.006, 398.499, 52906.712 25/03/23,13:19:29,09,10,1, 11.9,1,1, 5.698, 10517.006, 398.492, 52906.813 25/03/23,13:19:29,10,10,1, 11.9,1,1, 5.698, 10516.984, 398.496, 52906.760 25/03/23,13:19:29,11,10,1, 11.9,1,1, 5.698, 10517.015, 398.488, 52906.783 25/03/23,13:19:29,12,10,1, 11.9,1,1, 5.698, 10516.996, 398.475, 52906.755 25/03/23,13:19:29,13,10,1, 11.9,1,1, 5.698, 10517.025, 398.483, 52906.748 25/03/23,13:19:29,14,10,1, 11.9,1,1, 5.698, 10517.006, 398.467, 52906.777 25/03/23,13:19:29,15,10,1, 11.9,1,1, 5.698, 10517.037, 398.484, 52906.761 25/03/23,13:19:29,16,10,1, 11.9,1,1, 5.698, 10517.026, 398.472, 52906.816 25/03/23,13:19:29,17,10,1, 11.9,1,1, 5.698, 10517.035, 398.444, 52906.741 25/03/23,13:19:29,18,10,1, 11.9,1,1, 5.698, 10517.036, 398.445, 52906.705 25/03/23,13:19:29,19,10,1, 11.9,1,1, 5.698, 10517.040, 398.438, 52906.722 25/03/23,13:19:30,00,10,1, 12.0,1,1, 5.698, 10517.038, 398.438, 52906.722 25/03/23,13:19:30,01,10,1, 12.0,1,1, 5.698, 10517.027, 398.440, 52906.717 25/03/23,13:19:30,02,10,1, 12.0,1,1, 5.698, 10517.049, 398.433, 52906.733 25/03/23,13:19:30,03,10,1, 12.0,1,1, 5.698, 10517.051, 398.423, 52906.677 25/03/23,13:19:30,04,10,1, 12.0,1,1, 5.698, 10517.069, 398.421, 52906.704 25/03/23,13:19:30,05,10,1, 12.0,1,1, 5.698, 10517.063, 398.412, 52906.716 25/03/23,13:19:30,06,10,1, 12.0,1,1, 5.698, 10517.038, 398.410, 52906.791 25/03/23,13:19:30,07,10,1, 12.0,1,1, 5.698, 10517.053, 398.379, 52906.733 25/03/23,13:19:30,08,10,1, 12.0,1,1, 5.698, 10517.066, 398.406, 52906.807 25/03/23,13:19:30,09,10,1, 12.0,1,1, 5.698, 10517.065, 398.389, 52906.787 25/03/23,13:19:30,10,10,1, 12.0,1,1, 5.698, 10517.093, 398.391, 52906.775 25/03/23,13:19:30,11,10,1, 12.0,1,1, 5.698, 10517.055, 398.380, 52906.721 25/03/23,13:19:30,12,10,1, 12.0,1,1, 5.698, 10517.094, 398.363, 52906.788 25/03/23,13:19:30,13,10,1, 12.0,1,1, 5.698, 10517.073, 398.373, 52906.770 25/03/23,13:19:30,14,10,1, 12.0,1,1, 5.698, 10517.079, 398.367, 52906.798 25/03/23,13:19:30,15,10,1, 12.0,1,1, 5.698, 10517.075, 398.338, 52906.783 25/03/23,13:19:30,16,10,1, 12.0,1,1, 5.698, 10517.103, 398.353, 52906.718 25/03/23,13:19:30,17,10,1, 12.0,1,1, 5.698, 10517.096, 398.329, 52906.783 25/03/23,13:19:30,18,10,1, 12.0,1,1, 5.698, 10517.105, 398.319, 52906.753 25/03/23,13:19:30,19,10,1, 12.0,1,1, 5.698, 10517.103, 398.338, 52906.827 25/03/23,13:19:31,00,09,1, 11.9,1,1, 5.694, 10517.097, 398.338, 52906.827 25/03/23,13:19:31,01,09,1, 11.9,1,1, 5.694, 10517.089, 398.319, 52906.781 25/03/23,13:19:31,02,09,1, 11.9,1,1, 5.694, 10517.099, 398.293, 52906.723 25/03/23,13:19:31,03,09,1, 11.9,1,1, 5.694, 10517.087, 398.311, 52906.724 25/03/23,13:19:31,04,09,1, 11.9,1,1, 5.694, 10517.116, 398.305, 52906.792 25/03/23,13:19:31,05,09,1, 11.9,1,1, 5.694, 10517.132, 398.306, 52906.719 25/03/23,13:19:31,06,09,1, 11.9,1,1, 5.694, 10517.134, 398.262, 52906.698 25/03/23,13:19:31,07,09,1, 11.9,1,1, 5.694, 10517.110, 398.265, 52906.762 25/03/23,13:19:31,08,09,1, 11.9,1,1, 5.694, 10517.136, 398.258, 52906.755 25/03/23,13:19:31,09,09,1, 11.9,1,1, 5.694, 10517.116, 398.271, 52906.720 25/03/23,13:19:31,10,09,1, 11.9,1,1, 5.694, 10517.122, 398.255, 52906.780 25/03/23,13:19:31,11,09,1, 11.9,1,1, 5.694, 10517.118, 398.268, 52906.710 25/03/23,13:19:31,12,09,1, 11.9,1,1, 5.694, 10517.143, 398.245, 52906.733 25/03/23,13:19:31,13,09,1, 11.9,1,1, 5.694, 10517.120, 398.252, 52906.713 25/03/23,13:19:31,14,09,1, 11.9,1,1, 5.694, 10517.135, 398.241, 52906.781 25/03/23,13:19:31,15,09,1, 11.9,1,1, 5.694, 10517.148, 398.236, 52906.772 25/03/23,13:19:31,16,09,1, 11.9,1,1, 5.694, 10517.117, 398.236, 52906.717 25/03/23,13:19:31,17,09,1, 11.9,1,1, 5.694, 10517.123, 398.203, 52906.727 25/03/23,13:19:31,18,09,1, 11.9,1,1, 5.694, 10517.129, 398.182, 52906.653 25/03/23,13:19:31,19,09,1, 11.9,1,1, 5.694, 10517.148, 398.202, 52906.687 25/03/23,13:19:32,00,09,1, 11.9,1,1, 5.692, 10517.147, 398.202, 52906.687 25/03/23,13:19:32,01,09,1, 11.9,1,1, 5.692, 10517.147, 398.167, 52906.732 25/03/23,13:19:32,02,09,1, 11.9,1,1, 5.692, 10517.124, 398.177, 52906.728 25/03/23,13:19:32,03,09,1, 11.9,1,1, 5.692, 10517.165, 398.145, 52906.640 25/03/23,13:19:32,04,09,1, 11.9,1,1, 5.692, 10517.175, 398.168, 52906.701 25/03/23,13:19:32,05,09,1, 11.9,1,1, 5.692, 10517.140, 398.149, 52906.753 25/03/23,13:19:32,06,09,1, 11.9,1,1, 5.692, 10517.147, 398.157, 52906.770 25/03/23,13:19:32,07,09,1, 11.9,1,1, 5.692, 10517.164, 398.131, 52906.684 25/03/23,13:19:32,08,09,1, 11.9,1,1, 5.692, 10517.155, 398.147, 52906.772 25/03/23,13:19:32,09,09,1, 11.9,1,1, 5.692, 10517.175, 398.139, 52906.687 25/03/23,13:19:32,10,09,1, 11.9,1,1, 5.692, 10517.189, 398.126, 52906.640 25/03/23,13:19:32,11,09,1, 11.9,1,1, 5.692, 10517.174, 398.134, 52906.651 25/03/23,13:19:32,12,09,1, 11.9,1,1, 5.692, 10517.163, 398.110, 52906.665 25/03/23,13:19:32,13,09,1, 11.9,1,1, 5.692, 10517.166, 398.102, 52906.650 25/03/23,13:19:32,14,09,1, 11.9,1,1, 5.692, 10517.190, 398.100, 52906.763 25/03/23,13:19:32,15,09,1, 11.9,1,1, 5.692, 10517.188, 398.090, 52906.763 25/03/23,13:19:32,16,09,1, 11.9,1,1, 5.692, 10517.186, 398.088, 52906.700 25/03/23,13:19:32,17,09,1, 11.9,1,1, 5.692, 10517.209, 398.090, 52906.732 25/03/23,13:19:32,18,09,1, 11.9,1,1, 5.692, 10517.187, 398.078, 52906.737 25/03/23,13:19:32,19,09,1, 11.9,1,1, 5.692, 10517.197, 398.070, 52906.703 25/03/23,13:19:33,00,09,1, 11.9,1,1, 5.697, 10517.197, 398.070, 52906.703 25/03/23,13:19:33,01,09,1, 11.9,1,1, 5.697, 10517.201, 398.060, 52906.722 25/03/23,13:19:33,02,09,1, 11.9,1,1, 5.697, 10517.225, 398.046, 52906.686 25/03/23,13:19:33,03,09,1, 11.9,1,1, 5.697, 10517.182, 398.044, 52906.698 25/03/23,13:19:33,04,09,1, 11.9,1,1, 5.697, 10517.189, 398.029, 52906.701 25/03/23,13:19:33,05,09,1, 11.9,1,1, 5.697, 10517.219, 398.017, 52906.628 25/03/23,13:19:33,06,09,1, 11.9,1,1, 5.697, 10517.195, 398.035, 52906.631 25/03/23,13:19:33,07,09,1, 11.9,1,1, 5.697, 10517.199, 398.017, 52906.633 25/03/23,13:19:33,08,09,1, 11.9,1,1, 5.697, 10517.209, 398.011, 52906.672 25/03/23,13:19:33,09,09,1, 11.9,1,1, 5.697, 10517.215, 397.991, 52906.648 25/03/23,13:19:33,10,09,1, 11.9,1,1, 5.697, 10517.203, 398.002, 52906.728 25/03/23,13:19:33,11,09,1, 11.9,1,1, 5.697, 10517.213, 397.991, 52906.671 25/03/23,13:19:33,12,09,1, 11.9,1,1, 5.697, 10517.222, 397.976, 52906.691 25/03/23,13:19:33,13,09,1, 11.9,1,1, 5.697, 10517.216, 397.974, 52906.658 25/03/23,13:19:33,14,09,1, 11.9,1,1, 5.697, 10517.199, 397.989, 52906.706 25/03/23,13:19:33,15,09,1, 11.9,1,1, 5.697, 10517.230, 397.966, 52906.716 25/03/23,13:19:33,16,09,1, 11.9,1,1, 5.697, 10517.223, 397.927, 52906.661 25/03/23,13:19:33,17,09,1, 11.9,1,1, 5.697, 10517.225, 397.937, 52906.645 25/03/23,13:19:33,18,09,1, 11.9,1,1, 5.697, 10517.242, 397.932, 52906.688 25/03/23,13:19:33,19,09,1, 11.9,1,1, 5.697, 10517.232, 397.917, 52906.806 25/03/23,13:19:34,00,09,1, 11.9,1,1, 5.693, 10517.230, 397.917, 52906.806 25/03/23,13:19:34,01,09,1, 11.9,1,1, 5.693, 10517.228, 397.931, 52906.628 25/03/23,13:19:34,02,09,1, 11.9,1,1, 5.693, 10517.251, 397.929, 52906.645 25/03/23,13:19:34,03,09,1, 11.9,1,1, 5.693, 10517.213, 397.920, 52906.687 25/03/23,13:19:34,04,09,1, 11.9,1,1, 5.693, 10517.239, 397.921, 52906.709 25/03/23,13:19:34,05,09,1, 11.9,1,1, 5.693, 10517.223, 397.903, 52906.603 25/03/23,13:19:34,06,09,1, 11.9,1,1, 5.693, 10517.218, 397.879, 52906.657 25/03/23,13:19:34,07,09,1, 11.9,1,1, 5.693, 10517.239, 397.862, 52906.625 25/03/23,13:19:34,08,09,1, 11.9,1,1, 5.693, 10517.219, 397.883, 52906.692 25/03/23,13:19:34,09,09,1, 11.9,1,1, 5.693, 10517.241, 397.865, 52906.656 25/03/23,13:19:34,10,09,1, 11.9,1,1, 5.693, 10517.244, 397.848, 52906.620 25/03/23,13:19:34,11,09,1, 11.9,1,1, 5.693, 10517.258, 397.843, 52906.660 25/03/23,13:19:34,12,09,1, 11.9,1,1, 5.693, 10517.234, 397.863, 52906.646 25/03/23,13:19:34,13,09,1, 11.9,1,1, 5.693, 10517.245, 397.838, 52906.659 25/03/23,13:19:34,14,09,1, 11.9,1,1, 5.693, 10517.233, 397.823, 52906.638 25/03/23,13:19:34,15,09,1, 11.9,1,1, 5.693, 10517.251, 397.828, 52906.513 25/03/23,13:19:34,16,09,1, 11.9,1,1, 5.693, 10517.210, 397.816, 52906.659 25/03/23,13:19:34,17,09,1, 11.9,1,1, 5.693, 10517.218, 397.827, 52906.674 25/03/23,13:19:34,18,09,1, 11.9,1,1, 5.693, 10517.239, 397.792, 52906.655 25/03/23,13:19:34,19,09,1, 11.9,1,1, 5.693, 10517.247, 397.782, 52906.593 25/03/23,13:19:35,00,09,1, 11.9,1,1, 5.696, 10517.247, 397.782, 52906.593 25/03/23,13:19:35,01,09,1, 11.9,1,1, 5.696, 10517.247, 397.772, 52906.572 25/03/23,13:19:35,02,09,1, 11.9,1,1, 5.696, 10517.245, 397.779, 52906.653 25/03/23,13:19:35,03,09,1, 11.9,1,1, 5.696, 10517.238, 397.777, 52906.569 25/03/23,13:19:35,04,09,1, 11.9,1,1, 5.696, 10517.254, 397.775, 52906.628 25/03/23,13:19:35,05,09,1, 11.9,1,1, 5.696, 10517.242, 397.746, 52906.627 25/03/23,13:19:35,06,09,1, 11.9,1,1, 5.696, 10517.222, 397.750, 52906.550 25/03/23,13:19:35,07,09,1, 11.9,1,1, 5.696, 10517.247, 397.760, 52906.611 25/03/23,13:19:35,08,09,1, 11.9,1,1, 5.696, 10517.235, 397.738, 52906.519 25/03/23,13:19:35,09,09,1, 11.9,1,1, 5.696, 10517.227, 397.734, 52906.638 25/03/23,13:19:35,10,09,1, 11.9,1,1, 5.696, 10517.232, 397.725, 52906.636 25/03/23,13:19:35,11,09,1, 11.9,1,1, 5.696, 10517.243, 397.729, 52906.543 25/03/23,13:19:35,12,09,1, 11.9,1,1, 5.696, 10517.261, 397.704, 52906.648 25/03/23,13:19:35,13,09,1, 11.9,1,1, 5.696, 10517.220, 397.713, 52906.548 25/03/23,13:19:35,14,09,1, 11.9,1,1, 5.696, 10517.244, 397.690, 52906.592 25/03/23,13:19:35,15,09,1, 11.9,1,1, 5.696, 10517.231, 397.698, 52906.651 25/03/23,13:19:35,16,09,1, 11.9,1,1, 5.696, 10517.230, 397.694, 52906.679 25/03/23,13:19:35,17,09,1, 11.9,1,1, 5.696, 10517.251, 397.686, 52906.557 25/03/23,13:19:35,18,09,1, 11.9,1,1, 5.696, 10517.211, 397.679, 52906.648 25/03/23,13:19:35,19,09,1, 11.9,1,1, 5.696, 10517.232, 397.678, 52906.602 25/03/23,13:19:36,00,09,1, 11.9,1,1, 5.694, 10517.230, 397.678, 52906.602 25/03/23,13:19:36,01,09,1, 11.9,1,1, 5.694, 10517.234, 397.662, 52906.530 25/03/23,13:19:36,02,09,1, 11.9,1,1, 5.694, 10517.205, 397.650, 52906.587 25/03/23,13:19:36,03,09,1, 11.9,1,1, 5.694, 10517.229, 397.649, 52906.585 25/03/23,13:19:36,04,09,1, 11.9,1,1, 5.694, 10517.212, 397.643, 52906.566 25/03/23,13:19:36,05,09,1, 11.9,1,1, 5.694, 10517.215, 397.635, 52906.608 25/03/23,13:19:36,06,09,1, 11.9,1,1, 5.694, 10517.212, 397.618, 52906.512 25/03/23,13:19:36,07,09,1, 11.9,1,1, 5.694, 10517.223, 397.634, 52906.616 25/03/23,13:19:36,08,09,1, 11.9,1,1, 5.694, 10517.217, 397.625, 52906.517 25/03/23,13:19:36,09,09,1, 11.9,1,1, 5.694, 10517.216, 397.610, 52906.346 25/03/23,13:19:36,10,09,1, 11.9,1,1, 5.694, 10517.203, 397.613, 52906.520 25/03/23,13:19:36,11,09,1, 11.9,1,1, 5.694, 10517.187, 397.601, 52906.566 25/03/23,13:19:36,12,09,1, 11.9,1,1, 5.694, 10517.206, 397.591, 52906.535 25/03/23,13:19:36,13,09,1, 11.9,1,1, 5.694, 10517.211, 397.593, 52906.584 25/03/23,13:19:36,14,09,1, 11.9,1,1, 5.694, 10517.199, 397.606, 52906.580 25/03/23,13:19:36,15,09,1, 11.9,1,1, 5.694, 10517.237, 397.586, 52906.598 25/03/23,13:19:36,16,09,1, 11.9,1,1, 5.694, 10517.199, 397.566, 52906.511 25/03/23,13:19:36,17,09,1, 11.9,1,1, 5.694, 10517.184, 397.565, 52906.552 25/03/23,13:19:36,18,09,1, 11.9,1,1, 5.694, 10517.233, 397.551, 52906.595 25/03/23,13:19:36,19,09,1, 11.9,1,1, 5.694, 10517.212, 397.561, 52906.601 25/03/23,13:19:37,00,09,1, 11.9,1,1, 5.695, 10517.205, 397.561, 52906.601 25/03/23,13:19:37,01,09,1, 11.9,1,1, 5.695, 10517.201, 397.553, 52906.521 25/03/23,13:19:37,02,09,1, 11.9,1,1, 5.695, 10517.191, 397.541, 52906.615 25/03/23,13:19:37,03,09,1, 11.9,1,1, 5.695, 10517.172, 397.568, 52906.601 25/03/23,13:19:37,04,09,1, 11.9,1,1, 5.695, 10517.184, 397.540, 52906.634 25/03/23,13:19:37,05,09,1, 11.9,1,1, 5.695, 10517.202, 397.542, 52906.600 25/03/23,13:19:37,06,09,1, 11.9,1,1, 5.695, 10517.172, 397.541, 52906.526 25/03/23,13:19:37,07,09,1, 11.9,1,1, 5.695, 10517.193, 397.536, 52906.652 25/03/23,13:19:37,08,09,1, 11.9,1,1, 5.695, 10517.187, 397.551, 52906.591 25/03/23,13:19:37,09,09,1, 11.9,1,1, 5.695, 10517.190, 397.506, 52906.514 25/03/23,13:19:37,10,09,1, 11.9,1,1, 5.695, 10517.184, 397.507, 52906.610 25/03/23,13:19:37,11,09,1, 11.9,1,1, 5.695, 10517.187, 397.498, 52906.553 25/03/23,13:19:37,12,09,1, 11.9,1,1, 5.695, 10517.147, 397.487, 52906.557 25/03/23,13:19:37,13,09,1, 11.9,1,1, 5.695, 10517.174, 397.467, 52906.514 25/03/23,13:19:37,14,09,1, 11.9,1,1, 5.695, 10517.172, 397.497, 52906.603 25/03/23,13:19:37,15,09,1, 11.9,1,1, 5.695, 10517.169, 397.478, 52906.570 25/03/23,13:19:37,16,09,1, 11.9,1,1, 5.695, 10517.180, 397.486, 52906.489 25/03/23,13:19:37,17,09,1, 11.9,1,1, 5.695, 10517.143, 397.473, 52906.558 25/03/23,13:19:37,18,09,1, 11.9,1,1, 5.695, 10517.161, 397.482, 52906.564 25/03/23,13:19:37,19,09,1, 11.9,1,1, 5.695, 10517.152, 397.452, 52906.567 25/03/23,13:19:38,00,09,1, 11.9,1,1, 5.694, 10517.147, 397.452, 52906.567 25/03/23,13:19:38,01,09,1, 11.9,1,1, 5.694, 10517.141, 397.462, 52906.514 25/03/23,13:19:38,02,09,1, 11.9,1,1, 5.694, 10517.135, 397.452, 52906.558 25/03/23,13:19:38,03,09,1, 11.9,1,1, 5.694, 10517.137, 397.461, 52906.527 25/03/23,13:19:38,04,09,1, 11.9,1,1, 5.694, 10517.128, 397.458, 52906.627 25/03/23,13:19:38,05,09,1, 11.9,1,1, 5.694, 10517.129, 397.454, 52906.564 25/03/23,13:19:38,06,09,1, 11.9,1,1, 5.694, 10517.124, 397.418, 52906.540 25/03/23,13:19:38,07,09,1, 11.9,1,1, 5.694, 10517.131, 397.431, 52906.542 25/03/23,13:19:38,08,09,1, 11.9,1,1, 5.694, 10517.112, 397.415, 52906.562 25/03/23,13:19:38,09,09,1, 11.9,1,1, 5.694, 10517.159, 397.423, 52906.524 25/03/23,13:19:38,10,09,1, 11.9,1,1, 5.694, 10517.118, 397.410, 52906.548 25/03/23,13:19:38,11,09,1, 11.9,1,1, 5.694, 10517.127, 397.408, 52906.490 25/03/23,13:19:38,12,09,1, 11.9,1,1, 5.694, 10517.125, 397.414, 52906.581 25/03/23,13:19:38,13,09,1, 11.9,1,1, 5.694, 10517.105, 397.415, 52906.487 25/03/23,13:19:38,14,09,1, 11.9,1,1, 5.694, 10517.102, 397.388, 52906.579 25/03/23,13:19:38,15,09,1, 11.9,1,1, 5.694, 10517.091, 397.405, 52906.550 25/03/23,13:19:38,16,09,1, 11.9,1,1, 5.694, 10517.119, 397.425, 52906.742 25/03/23,13:19:38,17,09,1, 11.9,1,1, 5.694, 10517.119, 397.394, 52906.449 25/03/23,13:19:38,18,09,1, 11.9,1,1, 5.694, 10517.098, 397.361, 52906.477 25/03/23,13:19:38,19,09,1, 11.9,1,1, 5.694, 10517.103, 397.373, 52906.466 25/03/23,13:19:39,00,09,1, 11.9,1,1, 5.694, 10517.097, 397.373, 52906.466 25/03/23,13:19:39,01,09,1, 11.9,1,1, 5.694, 10517.085, 397.392, 52906.541 25/03/23,13:19:39,02,09,1, 11.9,1,1, 5.694, 10517.084, 397.363, 52906.572 25/03/23,13:19:39,03,09,1, 11.9,1,1, 5.694, 10517.074, 397.362, 52906.543 25/03/23,13:19:39,04,09,1, 11.9,1,1, 5.694, 10517.067, 397.386, 52906.516 25/03/23,13:19:39,05,09,1, 11.9,1,1, 5.694, 10517.093, 397.378, 52906.528 25/03/23,13:19:39,06,09,1, 11.9,1,1, 5.694, 10517.061, 397.367, 52906.557 25/03/23,13:19:39,07,09,1, 11.9,1,1, 5.694, 10517.057, 397.376, 52906.510 25/03/23,13:19:39,08,09,1, 11.9,1,1, 5.694, 10517.052, 397.371, 52906.567 25/03/23,13:19:39,09,09,1, 11.9,1,1, 5.694, 10517.056, 397.322, 52906.540 25/03/23,13:19:39,10,09,1, 11.9,1,1, 5.694, 10517.052, 397.329, 52906.501 25/03/23,13:19:39,11,09,1, 11.9,1,1, 5.694, 10517.039, 397.348, 52906.540 25/03/23,13:19:39,12,09,1, 11.9,1,1, 5.694, 10517.042, 397.334, 52906.574 25/03/23,13:19:39,13,09,1, 11.9,1,1, 5.694, 10517.054, 397.342, 52906.498 25/03/23,13:19:39,14,09,1, 11.9,1,1, 5.694, 10517.033, 397.335, 52906.557 25/03/23,13:19:39,15,09,1, 11.9,1,1, 5.694, 10517.043, 397.329, 52906.539 25/03/23,13:19:39,16,09,1, 11.9,1,1, 5.694, 10517.042, 397.314, 52906.549 25/03/23,13:19:39,17,09,1, 11.9,1,1, 5.694, 10517.031, 397.326, 52906.562 25/03/23,13:19:39,18,09,1, 11.9,1,1, 5.694, 10517.016, 397.302, 52906.529 25/03/23,13:19:39,19,09,1, 11.9,1,1, 5.694, 10517.014, 397.325, 52906.598 25/03/23,13:19:40,00,09,1, 11.9,1,1, 5.695, 10517.013, 397.325, 52906.598 25/03/23,13:19:40,01,09,1, 11.9,1,1, 5.695, 10517.016, 397.321, 52906.507 25/03/23,13:19:40,02,09,1, 11.9,1,1, 5.695, 10517.016, 397.320, 52906.576 25/03/23,13:19:40,03,09,1, 11.9,1,1, 5.695, 10517.007, 397.320, 52906.544 25/03/23,13:19:40,04,09,1, 11.9,1,1, 5.695, 10517.017, 397.317, 52906.563 25/03/23,13:19:40,05,09,1, 11.9,1,1, 5.695, 10516.991, 397.300, 52906.568 25/03/23,13:19:40,06,09,1, 11.9,1,1, 5.695, 10517.010, 397.317, 52906.571 25/03/23,13:19:40,07,09,1, 11.9,1,1, 5.695, 10517.016, 397.312, 52906.559 25/03/23,13:19:40,08,09,1, 11.9,1,1, 5.695, 10517.003, 397.318, 52906.559 25/03/23,13:19:40,09,09,1, 11.9,1,1, 5.695, 10517.004, 397.299, 52906.509 25/03/23,13:19:40,10,09,1, 11.9,1,1, 5.695, 10516.989, 397.303, 52906.529 25/03/23,13:19:40,11,09,1, 11.9,1,1, 5.695, 10516.996, 397.298, 52906.579 25/03/23,13:19:40,12,09,1, 11.9,1,1, 5.695, 10516.987, 397.294, 52906.562 25/03/23,13:19:40,13,09,1, 11.9,1,1, 5.695, 10516.984, 397.277, 52906.532 25/03/23,13:19:40,14,09,1, 11.9,1,1, 5.695, 10516.975, 397.285, 52906.560 25/03/23,13:19:40,15,09,1, 11.9,1,1, 5.695, 10516.976, 397.322, 52906.587 25/03/23,13:19:40,16,09,1, 11.9,1,1, 5.695, 10516.987, 397.274, 52906.525 25/03/23,13:19:40,17,09,1, 11.9,1,1, 5.695, 10516.964, 397.250, 52906.486 25/03/23,13:19:40,18,09,1, 11.9,1,1, 5.695, 10516.963, 397.263, 52906.523 25/03/23,13:19:40,19,09,1, 11.9,1,1, 5.695, 10516.948, 397.268, 52906.583 25/03/23,13:19:41,00,10,1, 12.0,1,1, 5.693, 10516.946, 397.268, 52906.583 25/03/23,13:19:41,01,10,1, 12.0,1,1, 5.693, 10516.970, 397.254, 52906.490 25/03/23,13:19:41,02,10,1, 12.0,1,1, 5.693, 10516.958, 397.281, 52906.497 25/03/23,13:19:41,03,10,1, 12.0,1,1, 5.693, 10516.949, 397.248, 52906.497 25/03/23,13:19:41,04,10,1, 12.0,1,1, 5.693, 10516.940, 397.267, 52906.594 25/03/23,13:19:41,05,10,1, 12.0,1,1, 5.693, 10516.961, 397.241, 52906.596 25/03/23,13:19:41,06,10,1, 12.0,1,1, 5.693, 10516.952, 397.263, 52906.556 25/03/23,13:19:41,07,10,1, 12.0,1,1, 5.693, 10516.920, 397.248, 52906.525 25/03/23,13:19:41,08,10,1, 12.0,1,1, 5.693, 10516.930, 397.249, 52906.568 25/03/23,13:19:41,09,10,1, 12.0,1,1, 5.693, 10516.933, 397.252, 52906.549 25/03/23,13:19:41,10,10,1, 12.0,1,1, 5.693, 10516.929, 397.244, 52906.521 25/03/23,13:19:41,11,10,1, 12.0,1,1, 5.693, 10516.926, 397.245, 52906.508 25/03/23,13:19:41,12,10,1, 12.0,1,1, 5.693, 10516.924, 397.206, 52906.471 25/03/23,13:19:41,13,10,1, 12.0,1,1, 5.693, 10516.909, 397.224, 52906.595 25/03/23,13:19:41,14,10,1, 12.0,1,1, 5.693, 10516.929, 397.234, 52906.493 25/03/23,13:19:41,15,10,1, 12.0,1,1, 5.693, 10516.923, 397.216, 52906.499 25/03/23,13:19:41,16,10,1, 12.0,1,1, 5.693, 10516.917, 397.212, 52906.571 25/03/23,13:19:41,17,10,1, 12.0,1,1, 5.693, 10516.916, 397.231, 52906.542 25/03/23,13:19:41,18,10,1, 12.0,1,1, 5.693, 10516.903, 397.239, 52906.547 25/03/23,13:19:41,19,10,1, 12.0,1,1, 5.693, 10516.925, 397.216, 52906.517 25/03/23,13:19:42,00,09,1, 11.9,1,1, 5.696, 10516.921, 397.216, 52906.517 25/03/23,13:19:42,01,09,1, 11.9,1,1, 5.696, 10516.891, 397.234, 52906.553 25/03/23,13:19:42,02,09,1, 11.9,1,1, 5.696, 10516.900, 397.193, 52906.553 25/03/23,13:19:42,03,09,1, 11.9,1,1, 5.696, 10516.878, 397.220, 52906.586 25/03/23,13:19:42,04,09,1, 11.9,1,1, 5.696, 10516.888, 397.211, 52906.514 25/03/23,13:19:42,05,09,1, 11.9,1,1, 5.696, 10516.887, 397.209, 52906.514 25/03/23,13:19:42,06,09,1, 11.9,1,1, 5.696, 10516.871, 397.233, 52906.578 25/03/23,13:19:42,07,09,1, 11.9,1,1, 5.696, 10516.871, 397.210, 52906.553 25/03/23,13:19:42,08,09,1, 11.9,1,1, 5.696, 10516.874, 397.189, 52906.502 25/03/23,13:19:42,09,09,1, 11.9,1,1, 5.696, 10516.862, 397.196, 52906.557 25/03/23,13:19:42,10,09,1, 11.9,1,1, 5.696, 10516.874, 397.204, 52906.563 25/03/23,13:19:42,11,09,1, 11.9,1,1, 5.696, 10516.881, 397.198, 52906.559 25/03/23,13:19:42,12,09,1, 11.9,1,1, 5.696, 10516.865, 397.195, 52906.582 25/03/23,13:19:42,13,09,1, 11.9,1,1, 5.696, 10516.858, 397.198, 52906.537 25/03/23,13:19:42,14,09,1, 11.9,1,1, 5.696, 10516.864, 397.204, 52906.558 25/03/23,13:19:42,15,09,1, 11.9,1,1, 5.696, 10516.867, 397.204, 52906.582 25/03/23,13:19:42,16,09,1, 11.9,1,1, 5.696, 10516.874, 397.184, 52906.510 25/03/23,13:19:42,17,09,1, 11.9,1,1, 5.696, 10516.854, 397.178, 52906.538 25/03/23,13:19:42,18,09,1, 11.9,1,1, 5.696, 10516.859, 397.189, 52906.554 25/03/23,13:19:42,19,09,1, 11.9,1,1, 5.696, 10516.842, 397.180, 52906.555 25/03/23,13:19:43,00,09,1, 11.9,1,1, 5.694, 10516.838, 397.180, 52906.555 25/03/23,13:19:43,01,09,1, 11.9,1,1, 5.694, 10516.836, 397.202, 52906.561 25/03/23,13:19:43,02,09,1, 11.9,1,1, 5.694, 10516.836, 397.203, 52906.546 25/03/23,13:19:43,03,09,1, 11.9,1,1, 5.694, 10516.843, 397.180, 52906.542 25/03/23,13:19:43,04,09,1, 11.9,1,1, 5.694, 10516.832, 397.173, 52906.557 25/03/23,13:19:43,05,09,1, 11.9,1,1, 5.694, 10516.842, 397.198, 52906.559 25/03/23,13:19:43,06,09,1, 11.9,1,1, 5.694, 10516.834, 397.180, 52906.507 25/03/23,13:19:43,07,09,1, 11.9,1,1, 5.694, 10516.824, 397.172, 52906.514 25/03/23,13:19:43,08,09,1, 11.9,1,1, 5.694, 10516.844, 397.193, 52906.589 25/03/23,13:19:43,09,09,1, 11.9,1,1, 5.694, 10516.827, 397.168, 52906.576 25/03/23,13:19:43,10,09,1, 11.9,1,1, 5.694, 10516.819, 397.161, 52906.566 25/03/23,13:19:43,11,09,1, 11.9,1,1, 5.694, 10516.828, 397.188, 52906.539 25/03/23,13:19:43,12,09,1, 11.9,1,1, 5.694, 10516.815, 397.162, 52906.522 25/03/23,13:19:43,13,09,1, 11.9,1,1, 5.694, 10516.827, 397.186, 52906.515 25/03/23,13:19:43,14,09,1, 11.9,1,1, 5.694, 10516.798, 397.169, 52906.507 25/03/23,13:19:43,15,09,1, 11.9,1,1, 5.694, 10516.805, 397.160, 52906.609 25/03/23,13:19:43,16,09,1, 11.9,1,1, 5.694, 10516.805, 397.201, 52906.581 25/03/23,13:19:43,17,09,1, 11.9,1,1, 5.694, 10516.818, 397.171, 52906.550 25/03/23,13:19:43,18,09,1, 11.9,1,1, 5.694, 10516.806, 397.177, 52906.570 25/03/23,13:19:43,19,09,1, 11.9,1,1, 5.694, 10516.821, 397.174, 52906.530 25/03/23,13:19:44,00,09,1, 11.9,1,1, 5.693, 10516.813, 397.174, 52906.530 25/03/23,13:19:44,01,09,1, 11.9,1,1, 5.693, 10516.800, 397.148, 52906.481 25/03/23,13:19:44,02,09,1, 11.9,1,1, 5.693, 10516.802, 397.158, 52906.520 25/03/23,13:19:44,03,09,1, 11.9,1,1, 5.693, 10516.801, 397.158, 52906.524 25/03/23,13:19:44,04,09,1, 11.9,1,1, 5.693, 10516.779, 397.160, 52906.495 25/03/23,13:19:44,05,09,1, 11.9,1,1, 5.693, 10516.800, 397.149, 52906.553 25/03/23,13:19:44,06,09,1, 11.9,1,1, 5.693, 10516.770, 397.157, 52906.518 25/03/23,13:19:44,07,09,1, 11.9,1,1, 5.693, 10516.787, 397.155, 52906.607 25/03/23,13:19:44,08,09,1, 11.9,1,1, 5.693, 10516.775, 397.148, 52906.512 25/03/23,13:19:44,09,09,1, 11.9,1,1, 5.693, 10516.768, 397.148, 52906.561 25/03/23,13:19:44,10,09,1, 11.9,1,1, 5.693, 10516.763, 397.169, 52906.504 25/03/23,13:19:44,11,09,1, 11.9,1,1, 5.693, 10516.767, 397.170, 52906.600 25/03/23,13:19:44,12,09,1, 11.9,1,1, 5.693, 10516.773, 397.156, 52906.547 25/03/23,13:19:44,13,09,1, 11.9,1,1, 5.693, 10516.751, 397.175, 52906.578 25/03/23,13:19:44,14,09,1, 11.9,1,1, 5.693, 10516.774, 397.156, 52906.530 25/03/23,13:19:44,15,09,1, 11.9,1,1, 5.693, 10516.771, 397.149, 52906.586 25/03/23,13:19:44,16,09,1, 11.9,1,1, 5.693, 10516.753, 397.163, 52906.420 25/03/23,13:19:44,17,09,1, 11.9,1,1, 5.693, 10516.755, 397.157, 52906.581 25/03/23,13:19:44,18,09,1, 11.9,1,1, 5.693, 10516.754, 397.145, 52906.451 25/03/23,13:19:44,19,09,1, 11.9,1,1, 5.693, 10516.762, 397.145, 52906.550 25/03/23,13:19:45,00,09,1, 11.9,1,1, 5.695, 10516.754, 397.145, 52906.550 25/03/23,13:19:45,01,09,1, 11.9,1,1, 5.695, 10516.728, 397.151, 52906.521 25/03/23,13:19:45,02,09,1, 11.9,1,1, 5.695, 10516.741, 397.129, 52906.535 25/03/23,13:19:45,03,09,1, 11.9,1,1, 5.695, 10516.721, 397.158, 52906.541 25/03/23,13:19:45,04,09,1, 11.9,1,1, 5.695, 10516.763, 397.145, 52906.440 25/03/23,13:19:45,05,09,1, 11.9,1,1, 5.695, 10516.740, 397.148, 52906.540 25/03/23,13:19:45,06,09,1, 11.9,1,1, 5.695, 10516.743, 397.159, 52906.550 25/03/23,13:19:45,07,09,1, 11.9,1,1, 5.695, 10516.735, 397.160, 52906.545 25/03/23,13:19:45,08,09,1, 11.9,1,1, 5.695, 10516.731, 397.166, 52906.512 25/03/23,13:19:45,09,09,1, 11.9,1,1, 5.695, 10516.754, 397.161, 52906.529 25/03/23,13:19:45,10,09,1, 11.9,1,1, 5.695, 10516.741, 397.185, 52906.503 25/03/23,13:19:45,11,09,1, 11.9,1,1, 5.695, 10516.711, 397.171, 52906.513 25/03/23,13:19:45,12,09,1, 11.9,1,1, 5.695, 10516.737, 397.167, 52906.619 25/03/23,13:19:45,13,09,1, 11.9,1,1, 5.695, 10516.727, 397.167, 52906.519 25/03/23,13:19:45,14,09,1, 11.9,1,1, 5.695, 10516.711, 397.161, 52906.597 25/03/23,13:19:45,15,09,1, 11.9,1,1, 5.695, 10516.717, 397.181, 52906.623 25/03/23,13:19:45,16,09,1, 11.9,1,1, 5.695, 10516.727, 397.163, 52906.574 25/03/23,13:19:45,17,09,1, 11.9,1,1, 5.695, 10516.714, 397.183, 52906.521 25/03/23,13:19:45,18,09,1, 11.9,1,1, 5.695, 10516.728, 397.191, 52906.570 25/03/23,13:19:45,19,09,1, 11.9,1,1, 5.695, 10516.717, 397.179, 52906.625 25/03/23,13:19:46,00,09,1, 11.9,1,1, 5.694, 10516.713, 397.179, 52906.625 25/03/23,13:19:46,01,09,1, 11.9,1,1, 5.694, 10516.705, 397.196, 52906.609 25/03/23,13:19:46,02,09,1, 11.9,1,1, 5.694, 10516.701, 397.187, 52906.589 25/03/23,13:19:46,03,09,1, 11.9,1,1, 5.694, 10516.710, 397.195, 52906.626 25/03/23,13:19:46,04,09,1, 11.9,1,1, 5.694, 10516.706, 397.169, 52906.577 25/03/23,13:19:46,05,09,1, 11.9,1,1, 5.694, 10516.700, 397.168, 52906.626 25/03/23,13:19:46,06,09,1, 11.9,1,1, 5.694, 10516.714, 397.171, 52906.570 25/03/23,13:19:46,07,09,1, 11.9,1,1, 5.694, 10516.687, 397.183, 52906.608 25/03/23,13:19:46,08,09,1, 11.9,1,1, 5.694, 10516.697, 397.167, 52906.560 25/03/23,13:19:46,09,09,1, 11.9,1,1, 5.694, 10516.700, 397.186, 52906.609 25/03/23,13:19:46,10,09,1, 11.9,1,1, 5.694, 10516.669, 397.196, 52906.549 25/03/23,13:19:46,11,09,1, 11.9,1,1, 5.694, 10516.675, 397.204, 52906.557 25/03/23,13:19:46,12,09,1, 11.9,1,1, 5.694, 10516.703, 397.178, 52906.581 25/03/23,13:19:46,13,09,1, 11.9,1,1, 5.694, 10516.687, 397.204, 52906.601 25/03/23,13:19:46,14,09,1, 11.9,1,1, 5.694, 10516.682, 397.191, 52906.628 25/03/23,13:19:46,15,09,1, 11.9,1,1, 5.694, 10516.679, 397.183, 52906.571 25/03/23,13:19:46,16,09,1, 11.9,1,1, 5.694, 10516.695, 397.206, 52906.630 25/03/23,13:19:46,17,09,1, 11.9,1,1, 5.694, 10516.672, 397.202, 52906.669 25/03/23,13:19:46,18,09,1, 11.9,1,1, 5.694, 10516.687, 397.199, 52906.632 25/03/23,13:19:46,19,09,1, 11.9,1,1, 5.694, 10516.699, 397.206, 52906.575 25/03/23,13:19:47,00,09,1, 11.8,1,1, 5.693, 10516.696, 397.206, 52906.575 25/03/23,13:19:47,01,09,1, 11.8,1,1, 5.693, 10516.681, 397.214, 52906.631 25/03/23,13:19:47,02,09,1, 11.8,1,1, 5.693, 10516.685, 397.216, 52906.532 25/03/23,13:19:47,03,09,1, 11.8,1,1, 5.693, 10516.676, 397.236, 52906.592 25/03/23,13:19:47,04,09,1, 11.8,1,1, 5.693, 10516.694, 397.249, 52906.582 25/03/23,13:19:47,05,09,1, 11.8,1,1, 5.693, 10516.677, 397.228, 52906.553 25/03/23,13:19:47,06,09,1, 11.8,1,1, 5.693, 10516.658, 397.228, 52906.620 25/03/23,13:19:47,07,09,1, 11.8,1,1, 5.693, 10516.663, 397.219, 52906.572 25/03/23,13:19:47,08,09,1, 11.8,1,1, 5.693, 10516.668, 397.250, 52906.637 25/03/23,13:19:47,09,09,1, 11.8,1,1, 5.693, 10516.668, 397.224, 52906.589 25/03/23,13:19:47,10,09,1, 11.8,1,1, 5.693, 10516.670, 397.213, 52906.526 25/03/23,13:19:47,11,09,1, 11.8,1,1, 5.693, 10516.681, 397.241, 52906.586 25/03/23,13:19:47,12,09,1, 11.8,1,1, 5.693, 10516.656, 397.241, 52906.622 25/03/23,13:19:47,13,09,1, 11.8,1,1, 5.693, 10516.684, 397.231, 52906.576 25/03/23,13:19:47,14,09,1, 11.8,1,1, 5.693, 10516.676, 397.228, 52906.575 25/03/23,13:19:47,15,09,1, 11.8,1,1, 5.693, 10516.678, 397.241, 52906.579 25/03/23,13:19:47,16,09,1, 11.8,1,1, 5.693, 10516.676, 397.235, 52906.549 25/03/23,13:19:47,17,09,1, 11.8,1,1, 5.693, 10516.661, 397.250, 52906.628 25/03/23,13:19:47,18,09,1, 11.8,1,1, 5.693, 10516.691, 397.232, 52906.586 25/03/23,13:19:47,19,09,1, 11.8,1,1, 5.693, 10516.632, 397.258, 52906.685 25/03/23,13:19:48,00,09,1, 11.9,1,1, 5.694, 10516.629, 397.258, 52906.685 25/03/23,13:19:48,01,09,1, 11.9,1,1, 5.694, 10516.651, 397.257, 52906.597 25/03/23,13:19:48,02,09,1, 11.9,1,1, 5.694, 10516.646, 397.244, 52906.648 25/03/23,13:19:48,03,09,1, 11.9,1,1, 5.694, 10516.657, 397.265, 52906.578 25/03/23,13:19:48,04,09,1, 11.9,1,1, 5.694, 10516.647, 397.262, 52906.579 25/03/23,13:19:48,05,09,1, 11.9,1,1, 5.694, 10516.668, 397.257, 52906.613 25/03/23,13:19:48,06,09,1, 11.9,1,1, 5.694, 10516.668, 397.292, 52906.652 25/03/23,13:19:48,07,09,1, 11.9,1,1, 5.694, 10516.658, 397.268, 52906.673 25/03/23,13:19:48,08,09,1, 11.9,1,1, 5.694, 10516.658, 397.264, 52906.648 25/03/23,13:19:48,09,09,1, 11.9,1,1, 5.694, 10516.658, 397.261, 52906.648 25/03/23,13:19:48,10,09,1, 11.9,1,1, 5.694, 10516.646, 397.273, 52906.633 25/03/23,13:19:48,11,09,1, 11.9,1,1, 5.694, 10516.664, 397.260, 52906.616 25/03/23,13:19:48,12,09,1, 11.9,1,1, 5.694, 10516.634, 397.252, 52906.624 25/03/23,13:19:48,13,09,1, 11.9,1,1, 5.694, 10516.657, 397.256, 52906.624 25/03/23,13:19:48,14,09,1, 11.9,1,1, 5.694, 10516.660, 397.257, 52906.604 25/03/23,13:19:48,15,09,1, 11.9,1,1, 5.694, 10516.634, 397.284, 52906.632 25/03/23,13:19:48,16,09,1, 11.9,1,1, 5.694, 10516.640, 397.284, 52906.649 25/03/23,13:19:48,17,09,1, 11.9,1,1, 5.694, 10516.654, 397.269, 52906.548 25/03/23,13:19:48,18,09,1, 11.9,1,1, 5.694, 10516.652, 397.279, 52906.624 25/03/23,13:19:48,19,09,1, 11.9,1,1, 5.694, 10516.642, 397.294, 52906.714 25/03/23,13:19:49,00,09,1, 11.9,1,1, 5.695, 10516.638, 397.294, 52906.714 25/03/23,13:19:49,01,09,1, 11.9,1,1, 5.695, 10516.652, 397.294, 52906.575 25/03/23,13:19:49,02,09,1, 11.9,1,1, 5.695, 10516.612, 397.302, 52906.652 25/03/23,13:19:49,03,09,1, 11.9,1,1, 5.695, 10516.628, 397.306, 52906.590 25/03/23,13:19:49,04,09,1, 11.9,1,1, 5.695, 10516.636, 397.307, 52906.630 25/03/23,13:19:49,05,09,1, 11.9,1,1, 5.695, 10516.634, 397.316, 52906.586 25/03/23,13:19:49,06,09,1, 11.9,1,1, 5.695, 10516.640, 397.325, 52906.552 25/03/23,13:19:49,07,09,1, 11.9,1,1, 5.695, 10516.640, 397.338, 52906.593 25/03/23,13:19:49,08,09,1, 11.9,1,1, 5.695, 10516.629, 397.336, 52906.615 25/03/23,13:19:49,09,09,1, 11.9,1,1, 5.695, 10516.635, 397.315, 52906.612 25/03/23,13:19:49,10,09,1, 11.9,1,1, 5.695, 10516.657, 397.328, 52906.636 25/03/23,13:19:49,11,09,1, 11.9,1,1, 5.695, 10516.638, 397.321, 52906.630 25/03/23,13:19:49,12,09,1, 11.9,1,1, 5.695, 10516.635, 397.340, 52906.643 25/03/23,13:19:49,13,09,1, 11.9,1,1, 5.695, 10516.657, 397.327, 52906.624 25/03/23,13:19:49,14,09,1, 11.9,1,1, 5.695, 10516.648, 397.369, 52906.640 25/03/23,13:19:49,15,09,1, 11.9,1,1, 5.695, 10516.628, 397.341, 52906.612 25/03/23,13:19:49,16,09,1, 11.9,1,1, 5.695, 10516.646, 397.347, 52906.621 25/03/23,13:19:49,17,09,1, 11.9,1,1, 5.695, 10516.641, 397.338, 52906.549 25/03/23,13:19:49,18,09,1, 11.9,1,1, 5.695, 10516.645, 397.362, 52906.589 25/03/23,13:19:49,19,09,1, 11.9,1,1, 5.695, 10516.646, 397.364, 52906.607 25/03/23,13:19:50,00,09,1, 12.0,1,1, 5.693, 10516.646, 397.364, 52906.607 25/03/23,13:19:50,01,09,1, 12.0,1,1, 5.693, 10516.646, 397.366, 52906.656 25/03/23,13:19:50,02,09,1, 12.0,1,1, 5.693, 10516.621, 397.360, 52906.562 25/03/23,13:19:50,03,09,1, 12.0,1,1, 5.693, 10516.624, 397.370, 52906.657 25/03/23,13:19:50,04,09,1, 12.0,1,1, 5.693, 10516.624, 397.365, 52906.599 25/03/23,13:19:50,05,09,1, 12.0,1,1, 5.693, 10516.605, 397.366, 52906.636 25/03/23,13:19:50,06,09,1, 12.0,1,1, 5.693, 10516.626, 397.379, 52906.649 25/03/23,13:19:50,07,09,1, 12.0,1,1, 5.693, 10516.622, 397.363, 52906.589 25/03/23,13:19:50,08,09,1, 12.0,1,1, 5.693, 10516.618, 397.400, 52906.653 25/03/23,13:19:50,09,09,1, 12.0,1,1, 5.693, 10516.623, 397.384, 52906.523 25/03/23,13:19:50,10,09,1, 12.0,1,1, 5.693, 10516.615, 397.397, 52906.608 25/03/23,13:19:50,11,09,1, 12.0,1,1, 5.693, 10516.622, 397.386, 52906.591 25/03/23,13:19:50,12,09,1, 12.0,1,1, 5.693, 10516.613, 397.394, 52906.643 25/03/23,13:19:50,13,09,1, 12.0,1,1, 5.693, 10516.600, 397.393, 52906.611 25/03/23,13:19:50,14,09,1, 12.0,1,1, 5.693, 10516.612, 397.373, 52906.586 25/03/23,13:19:50,15,09,1, 12.0,1,1, 5.693, 10516.630, 397.369, 52906.659 25/03/23,13:19:50,16,09,1, 12.0,1,1, 5.693, 10516.616, 397.379, 52906.402 25/03/23,13:19:50,17,09,1, 12.0,1,1, 5.693, 10516.586, 397.416, 52906.644 25/03/23,13:19:50,18,09,1, 12.0,1,1, 5.693, 10516.616, 397.399, 52906.605 25/03/23,13:19:50,19,09,1, 12.0,1,1, 5.693, 10516.617, 397.410, 52906.707 25/03/23,13:19:51,00,09,1, 11.9,1,1, 5.697, 10516.613, 397.410, 52906.707 25/03/23,13:19:51,01,09,1, 11.9,1,1, 5.697, 10516.616, 397.408, 52906.673 25/03/23,13:19:51,02,09,1, 11.9,1,1, 5.697, 10516.612, 397.401, 52906.629 25/03/23,13:19:51,03,09,1, 11.9,1,1, 5.697, 10516.620, 397.370, 52906.587 25/03/23,13:19:51,04,09,1, 11.9,1,1, 5.697, 10516.635, 397.390, 52906.652 25/03/23,13:19:51,05,09,1, 11.9,1,1, 5.697, 10516.597, 397.428, 52906.632 25/03/23,13:19:51,06,09,1, 11.9,1,1, 5.697, 10516.614, 397.415, 52906.639 25/03/23,13:19:51,07,09,1, 11.9,1,1, 5.697, 10516.603, 397.406, 52906.585 25/03/23,13:19:51,08,09,1, 11.9,1,1, 5.697, 10516.607, 397.411, 52906.612 25/03/23,13:19:51,09,09,1, 11.9,1,1, 5.697, 10516.609, 397.383, 52906.562 25/03/23,13:19:51,10,09,1, 11.9,1,1, 5.697, 10516.601, 397.388, 52906.629 25/03/23,13:19:51,11,09,1, 11.9,1,1, 5.697, 10516.610, 397.394, 52906.614 25/03/23,13:19:51,12,09,1, 11.9,1,1, 5.697, 10516.638, 397.395, 52906.637 25/03/23,13:19:51,13,09,1, 11.9,1,1, 5.697, 10516.621, 397.405, 52906.632 25/03/23,13:19:51,14,09,1, 11.9,1,1, 5.697, 10516.633, 397.402, 52906.671 25/03/23,13:19:51,15,09,1, 11.9,1,1, 5.697, 10516.616, 397.400, 52906.644 25/03/23,13:19:51,16,09,1, 11.9,1,1, 5.697, 10516.633, 397.403, 52906.628 25/03/23,13:19:51,17,09,1, 11.9,1,1, 5.697, 10516.611, 397.391, 52906.601 25/03/23,13:19:51,18,09,1, 11.9,1,1, 5.697, 10516.624, 397.408, 52906.651 25/03/23,13:19:51,19,09,1, 11.9,1,1, 5.697, 10516.623, 397.420, 52906.585 25/03/23,13:19:52,00,09,1, 12.0,1,1, 5.695, 10516.621, 397.420, 52906.585 25/03/23,13:19:52,01,09,1, 12.0,1,1, 5.695, 10516.633, 397.411, 52906.670 25/03/23,13:19:52,02,09,1, 12.0,1,1, 5.695, 10516.612, 397.413, 52906.597 25/03/23,13:19:52,03,09,1, 12.0,1,1, 5.695, 10516.632, 397.400, 52906.578 25/03/23,13:19:52,04,09,1, 12.0,1,1, 5.695, 10516.612, 397.400, 52906.652 25/03/23,13:19:52,05,09,1, 12.0,1,1, 5.695, 10516.633, 397.394, 52906.621 25/03/23,13:19:52,06,09,1, 12.0,1,1, 5.695, 10516.623, 397.417, 52906.637 25/03/23,13:19:52,07,09,1, 12.0,1,1, 5.695, 10516.621, 397.411, 52906.596 25/03/23,13:19:52,08,09,1, 12.0,1,1, 5.695, 10516.616, 397.411, 52906.667 25/03/23,13:19:52,09,09,1, 12.0,1,1, 5.695, 10516.613, 397.409, 52906.645 25/03/23,13:19:52,10,09,1, 12.0,1,1, 5.695, 10516.619, 397.396, 52906.575 25/03/23,13:19:52,11,09,1, 12.0,1,1, 5.695, 10516.623, 397.404, 52906.630 25/03/23,13:19:52,12,09,1, 12.0,1,1, 5.695, 10516.645, 397.431, 52906.619 25/03/23,13:19:52,13,09,1, 12.0,1,1, 5.695, 10516.646, 397.385, 52906.589 25/03/23,13:19:52,14,09,1, 12.0,1,1, 5.695, 10516.635, 397.412, 52906.576 25/03/23,13:19:52,15,09,1, 12.0,1,1, 5.695, 10516.637, 397.410, 52906.612 25/03/23,13:19:52,16,09,1, 12.0,1,1, 5.695, 10516.624, 397.411, 52906.651 25/03/23,13:19:52,17,09,1, 12.0,1,1, 5.695, 10516.614, 397.388, 52906.573 25/03/23,13:19:52,18,09,1, 12.0,1,1, 5.695, 10516.602, 397.414, 52906.599 25/03/23,13:19:52,19,09,1, 12.0,1,1, 5.695, 10516.650, 397.408, 52906.629 25/03/23,13:19:53,00,10,1, 12.0,1,1, 5.694, 10516.646, 397.408, 52906.629 25/03/23,13:19:53,01,10,1, 12.0,1,1, 5.694, 10516.617, 397.419, 52906.634 25/03/23,13:19:53,02,10,1, 12.0,1,1, 5.694, 10516.646, 397.411, 52906.596 25/03/23,13:19:53,03,10,1, 12.0,1,1, 5.694, 10516.617, 397.404, 52906.684 25/03/23,13:19:53,04,10,1, 12.0,1,1, 5.694, 10516.642, 397.383, 52906.578 25/03/23,13:19:53,05,10,1, 12.0,1,1, 5.694, 10516.634, 397.392, 52906.631 25/03/23,13:19:53,06,10,1, 12.0,1,1, 5.694, 10516.623, 397.396, 52906.616 25/03/23,13:19:53,07,10,1, 12.0,1,1, 5.694, 10516.624, 397.412, 52906.644 25/03/23,13:19:53,08,10,1, 12.0,1,1, 5.694, 10516.636, 397.394, 52906.656 25/03/23,13:19:53,09,10,1, 12.0,1,1, 5.694, 10516.653, 397.378, 52906.581 25/03/23,13:19:53,10,10,1, 12.0,1,1, 5.694, 10516.635, 397.398, 52906.650 25/03/23,13:19:53,11,10,1, 12.0,1,1, 5.694, 10516.651, 397.390, 52906.625 25/03/23,13:19:53,12,10,1, 12.0,1,1, 5.694, 10516.640, 397.396, 52906.592 25/03/23,13:19:53,13,10,1, 12.0,1,1, 5.694, 10516.661, 397.371, 52906.650 25/03/23,13:19:53,14,10,1, 12.0,1,1, 5.694, 10516.637, 397.384, 52906.673 25/03/23,13:19:53,15,10,1, 12.0,1,1, 5.694, 10516.641, 397.396, 52906.667 25/03/23,13:19:53,16,10,1, 12.0,1,1, 5.694, 10516.642, 397.384, 52906.640 25/03/23,13:19:53,17,10,1, 12.0,1,1, 5.694, 10516.631, 397.401, 52906.701 25/03/23,13:19:53,18,10,1, 12.0,1,1, 5.694, 10516.645, 397.390, 52906.616 25/03/23,13:19:53,19,10,1, 12.0,1,1, 5.694, 10516.642, 397.394, 52906.644 25/03/23,13:19:54,00,10,1, 11.9,1,1, 5.697, 10516.638, 397.394, 52906.644 25/03/23,13:19:54,01,10,1, 11.9,1,1, 5.697, 10516.639, 397.368, 52906.651 25/03/23,13:19:54,02,10,1, 11.9,1,1, 5.697, 10516.636, 397.405, 52906.664 25/03/23,13:19:54,03,10,1, 11.9,1,1, 5.697, 10516.671, 397.367, 52906.549 25/03/23,13:19:54,04,10,1, 11.9,1,1, 5.697, 10516.656, 397.377, 52906.648 25/03/23,13:19:54,05,10,1, 11.9,1,1, 5.697, 10516.638, 397.368, 52906.716 25/03/23,13:19:54,06,10,1, 11.9,1,1, 5.697, 10516.679, 397.399, 52906.604 25/03/23,13:19:54,07,10,1, 11.9,1,1, 5.697, 10516.655, 397.378, 52906.591 25/03/23,13:19:54,08,10,1, 11.9,1,1, 5.697, 10516.654, 397.374, 52906.657 25/03/23,13:19:54,09,10,1, 11.9,1,1, 5.697, 10516.666, 397.370, 52906.593 25/03/23,13:19:54,10,10,1, 11.9,1,1, 5.697, 10516.659, 397.359, 52906.618 25/03/23,13:19:54,11,10,1, 11.9,1,1, 5.697, 10516.635, 397.371, 52906.640 25/03/23,13:19:54,12,10,1, 11.9,1,1, 5.697, 10516.646, 397.366, 52906.624 25/03/23,13:19:54,13,10,1, 11.9,1,1, 5.697, 10516.658, 397.361, 52906.607 25/03/23,13:19:54,14,10,1, 11.9,1,1, 5.697, 10516.643, 397.379, 52906.662 25/03/23,13:19:54,15,10,1, 11.9,1,1, 5.697, 10516.659, 397.359, 52906.600 25/03/23,13:19:54,16,10,1, 11.9,1,1, 5.697, 10516.666, 397.360, 52906.673 25/03/23,13:19:54,17,10,1, 11.9,1,1, 5.697, 10516.649, 397.366, 52906.548 25/03/23,13:19:54,18,10,1, 11.9,1,1, 5.697, 10516.680, 397.345, 52906.575 25/03/23,13:19:54,19,10,1, 11.9,1,1, 5.697, 10516.667, 397.355, 52906.552 25/03/23,13:19:55,00,10,1, 12.0,1,1, 5.694, 10516.663, 397.355, 52906.552 25/03/23,13:19:55,01,10,1, 12.0,1,1, 5.694, 10516.629, 397.364, 52906.583 25/03/23,13:19:55,02,10,1, 12.0,1,1, 5.694, 10516.660, 397.354, 52906.606 25/03/23,13:19:55,03,10,1, 12.0,1,1, 5.694, 10516.657, 397.367, 52906.642 25/03/23,13:19:55,04,10,1, 12.0,1,1, 5.694, 10516.658, 397.338, 52906.569 25/03/23,13:19:55,05,10,1, 12.0,1,1, 5.694, 10516.646, 397.375, 52906.644 25/03/23,13:19:55,06,10,1, 12.0,1,1, 5.694, 10516.658, 397.341, 52906.646 25/03/23,13:19:55,07,10,1, 12.0,1,1, 5.694, 10516.652, 397.356, 52906.563 25/03/23,13:19:55,08,10,1, 12.0,1,1, 5.694, 10516.658, 397.332, 52906.647 25/03/23,13:19:55,09,10,1, 12.0,1,1, 5.694, 10516.643, 397.355, 52906.611 25/03/23,13:19:55,10,10,1, 12.0,1,1, 5.694, 10516.661, 397.336, 52906.612 25/03/23,13:19:55,11,10,1, 12.0,1,1, 5.694, 10516.653, 397.331, 52906.586 25/03/23,13:19:55,12,10,1, 12.0,1,1, 5.694, 10516.651, 397.334, 52906.594 25/03/23,13:19:55,13,10,1, 12.0,1,1, 5.694, 10516.670, 397.326, 52906.645 25/03/23,13:19:55,14,10,1, 12.0,1,1, 5.694, 10516.655, 397.345, 52906.668 25/03/23,13:19:55,15,10,1, 12.0,1,1, 5.694, 10516.644, 397.314, 52906.576 25/03/23,13:19:55,16,10,1, 12.0,1,1, 5.694, 10516.661, 397.320, 52906.608 25/03/23,13:19:55,17,10,1, 12.0,1,1, 5.694, 10516.666, 397.333, 52906.589 25/03/23,13:19:55,18,10,1, 12.0,1,1, 5.694, 10516.661, 397.293, 52906.525 25/03/23,13:19:55,19,10,1, 12.0,1,1, 5.694, 10516.637, 397.338, 52906.599 25/03/23,13:19:56,00,10,1, 12.0,1,1, 5.695, 10516.629, 397.338, 52906.599 25/03/23,13:19:56,01,10,1, 12.0,1,1, 5.695, 10516.648, 397.321, 52906.571 25/03/23,13:19:56,02,10,1, 12.0,1,1, 5.695, 10516.658, 397.322, 52906.555 25/03/23,13:19:56,03,10,1, 12.0,1,1, 5.695, 10516.668, 397.315, 52906.578 25/03/23,13:19:56,04,10,1, 12.0,1,1, 5.695, 10516.676, 397.306, 52906.579 25/03/23,13:19:56,05,10,1, 12.0,1,1, 5.695, 10516.676, 397.305, 52906.566 25/03/23,13:19:56,06,10,1, 12.0,1,1, 5.695, 10516.633, 397.311, 52906.577 25/03/23,13:19:56,07,10,1, 12.0,1,1, 5.695, 10516.666, 397.296, 52906.561 25/03/23,13:19:56,08,10,1, 12.0,1,1, 5.695, 10516.656, 397.306, 52906.542 25/03/23,13:19:56,09,10,1, 12.0,1,1, 5.695, 10516.643, 397.294, 52906.567 25/03/23,13:19:56,10,10,1, 12.0,1,1, 5.695, 10516.630, 397.304, 52906.604 25/03/23,13:19:56,11,10,1, 12.0,1,1, 5.695, 10516.668, 397.303, 52906.528 25/03/23,13:19:56,12,10,1, 12.0,1,1, 5.695, 10516.666, 397.281, 52906.526 25/03/23,13:19:56,13,10,1, 12.0,1,1, 5.695, 10516.657, 397.303, 52906.519 25/03/23,13:19:56,14,10,1, 12.0,1,1, 5.695, 10516.653, 397.290, 52906.634 25/03/23,13:19:56,15,10,1, 12.0,1,1, 5.695, 10516.649, 397.311, 52906.527 25/03/23,13:19:56,16,10,1, 12.0,1,1, 5.695, 10516.658, 397.301, 52906.556 25/03/23,13:19:56,17,10,1, 12.0,1,1, 5.695, 10516.661, 397.296, 52906.625 25/03/23,13:19:56,18,10,1, 12.0,1,1, 5.695, 10516.656, 397.308, 52906.544 25/03/23,13:19:56,19,10,1, 12.0,1,1, 5.695, 10516.644, 397.297, 52906.615 25/03/23,13:19:57,00,10,1, 11.9,1,1, 5.697, 10516.638, 397.297, 52906.615 25/03/23,13:19:57,01,10,1, 11.9,1,1, 5.697, 10516.626, 397.290, 52906.602 25/03/23,13:19:57,02,10,1, 11.9,1,1, 5.697, 10516.661, 397.308, 52906.744 25/03/23,13:19:57,03,10,1, 11.9,1,1, 5.697, 10516.624, 397.314, 52906.805 25/03/23,13:19:57,04,10,1, 11.9,1,1, 5.697, 10516.652, 397.291, 52906.772 25/03/23,13:19:57,05,10,1, 11.9,1,1, 5.697, 10516.665, 397.292, 52906.677 25/03/23,13:19:57,06,10,1, 11.9,1,1, 5.697, 10516.637, 397.292, 52906.726 25/03/23,13:19:57,07,10,1, 11.9,1,1, 5.697, 10516.636, 397.273, 52906.658 25/03/23,13:19:57,08,10,1, 11.9,1,1, 5.697, 10516.660, 397.297, 52906.663 25/03/23,13:19:57,09,10,1, 11.9,1,1, 5.697, 10516.644, 397.277, 52906.699 25/03/23,13:19:57,10,10,1, 11.9,1,1, 5.697, 10516.665, 397.283, 52906.654 25/03/23,13:19:57,11,10,1, 11.9,1,1, 5.697, 10516.644, 397.270, 52906.680 25/03/23,13:19:57,12,10,1, 11.9,1,1, 5.697, 10516.679, 397.265, 52906.671 25/03/23,13:19:57,13,10,1, 11.9,1,1, 5.697, 10516.668, 397.275, 52906.689 25/03/23,13:19:57,14,10,1, 11.9,1,1, 5.697, 10516.652, 397.257, 52906.606 25/03/23,13:19:57,15,10,1, 11.9,1,1, 5.697, 10516.641, 397.276, 52906.730 25/03/23,13:19:57,16,10,1, 11.9,1,1, 5.697, 10516.664, 397.250, 52906.617 25/03/23,13:19:57,17,10,1, 11.9,1,1, 5.697, 10516.646, 397.272, 52906.735 25/03/23,13:19:57,18,10,1, 11.9,1,1, 5.697, 10516.649, 397.253, 52906.653 25/03/23,13:19:57,19,10,1, 11.9,1,1, 5.697, 10516.652, 397.254, 52906.708 25/03/23,13:19:58,00,10,1, 11.9,1,1, 5.694, 10516.646, 397.254, 52906.708 25/03/23,13:19:58,01,10,1, 11.9,1,1, 5.694, 10516.661, 397.249, 52906.724 25/03/23,13:19:58,02,10,1, 11.9,1,1, 5.694, 10516.654, 397.248, 52906.669 25/03/23,13:19:58,03,10,1, 11.9,1,1, 5.694, 10516.643, 397.256, 52906.698 25/03/23,13:19:58,04,10,1, 11.9,1,1, 5.694, 10516.641, 397.245, 52906.740 25/03/23,13:19:58,05,10,1, 11.9,1,1, 5.694, 10516.646, 397.229, 52906.706 25/03/23,13:19:58,06,10,1, 11.9,1,1, 5.694, 10516.676, 397.229, 52906.721 25/03/23,13:19:58,07,10,1, 11.9,1,1, 5.694, 10516.638, 397.208, 52906.663 25/03/23,13:19:58,08,10,1, 11.9,1,1, 5.694, 10516.658, 397.212, 52906.606 25/03/23,13:19:58,09,10,1, 11.9,1,1, 5.694, 10516.670, 397.219, 52906.649 25/03/23,13:19:58,10,10,1, 11.9,1,1, 5.694, 10516.646, 397.220, 52906.674 25/03/23,13:19:58,11,10,1, 11.9,1,1, 5.694, 10516.639, 397.213, 52906.645 25/03/23,13:19:58,12,10,1, 11.9,1,1, 5.694, 10516.676, 397.202, 52906.621 25/03/23,13:19:58,13,10,1, 11.9,1,1, 5.694, 10516.681, 397.240, 52906.665 25/03/23,13:19:58,14,10,1, 11.9,1,1, 5.694, 10516.651, 397.183, 52906.704 25/03/23,13:19:58,15,10,1, 11.9,1,1, 5.694, 10516.655, 397.223, 52906.718 25/03/23,13:19:58,16,10,1, 11.9,1,1, 5.694, 10516.640, 397.183, 52906.622 25/03/23,13:19:58,17,10,1, 11.9,1,1, 5.694, 10516.667, 397.197, 52906.660 25/03/23,13:19:58,18,10,1, 11.9,1,1, 5.694, 10516.664, 397.172, 52906.653 25/03/23,13:19:58,19,10,1, 11.9,1,1, 5.694, 10516.648, 397.166, 52906.721 25/03/23,13:19:59,00,10,1, 11.9,1,1, 5.693, 10516.646, 397.166, 52906.721 25/03/23,13:19:59,01,10,1, 11.9,1,1, 5.693, 10516.659, 397.175, 52906.711 25/03/23,13:19:59,02,10,1, 11.9,1,1, 5.693, 10516.676, 397.171, 52906.555 25/03/23,13:19:59,03,10,1, 11.9,1,1, 5.693, 10516.634, 397.173, 52906.633 25/03/23,13:19:59,04,10,1, 11.9,1,1, 5.693, 10516.658, 397.195, 52906.594 25/03/23,13:19:59,05,10,1, 11.9,1,1, 5.693, 10516.632, 397.180, 52906.643 25/03/23,13:19:59,06,10,1, 11.9,1,1, 5.693, 10516.644, 397.161, 52906.622 25/03/23,13:19:59,07,10,1, 11.9,1,1, 5.693, 10516.638, 397.145, 52906.642 25/03/23,13:19:59,08,10,1, 11.9,1,1, 5.693, 10516.634, 397.142, 52906.592 25/03/23,13:19:59,09,10,1, 11.9,1,1, 5.693, 10516.648, 397.165, 52906.689 25/03/23,13:19:59,10,10,1, 11.9,1,1, 5.693, 10516.649, 397.149, 52906.580 25/03/23,13:19:59,11,10,1, 11.9,1,1, 5.693, 10516.658, 397.162, 52906.660 25/03/23,13:19:59,12,10,1, 11.9,1,1, 5.693, 10516.654, 397.160, 52906.680 25/03/23,13:19:59,13,10,1, 11.9,1,1, 5.693, 10516.650, 397.172, 52906.647 25/03/23,13:19:59,14,10,1, 11.9,1,1, 5.693, 10516.634, 397.162, 52906.640 25/03/23,13:19:59,15,10,1, 11.9,1,1, 5.693, 10516.651, 397.135, 52906.603 25/03/23,13:19:59,16,10,1, 11.9,1,1, 5.693, 10516.653, 397.140, 52906.625 25/03/23,13:19:59,17,10,1, 11.9,1,1, 5.693, 10516.648, 397.150, 52906.645 25/03/23,13:19:59,18,10,1, 11.9,1,1, 5.693, 10516.635, 397.122, 52906.602 25/03/23,13:19:59,19,10,1, 11.9,1,1, 5.693, 10516.628, 397.137, 52906.649 25/03/23,13:20:00,00,10,1, 11.9,1,1, 5.698, 10516.621, 397.137, 52906.649 25/03/23,13:20:00,01,10,1, 11.9,1,1, 5.698, 10516.667, 397.157, 52906.615 25/03/23,13:20:00,02,10,1, 11.9,1,1, 5.698, 10516.630, 397.120, 52906.518 25/03/23,13:20:00,03,10,1, 11.9,1,1, 5.698, 10516.671, 397.101, 52906.544 25/03/23,13:20:00,04,10,1, 11.9,1,1, 5.698, 10516.628, 397.115, 52906.527 25/03/23,13:20:00,05,10,1, 11.9,1,1, 5.698, 10516.625, 397.079, 52906.552 25/03/23,13:20:00,06,10,1, 11.9,1,1, 5.698, 10516.644, 397.103, 52906.556 25/03/23,13:20:00,07,10,1, 11.9,1,1, 5.698, 10516.648, 397.110, 52906.518 25/03/23,13:20:00,08,10,1, 11.9,1,1, 5.698, 10516.650, 397.098, 52906.568 25/03/23,13:20:00,09,10,1, 11.9,1,1, 5.698, 10516.649, 397.093, 52906.526 25/03/23,13:20:00,10,10,1, 11.9,1,1, 5.698, 10516.643, 397.096, 52906.549 25/03/23,13:20:00,11,10,1, 11.9,1,1, 5.698, 10516.617, 397.086, 52906.519 25/03/23,13:20:00,12,10,1, 11.9,1,1, 5.698, 10516.639, 397.096, 52906.433 25/03/23,13:20:00,13,10,1, 11.9,1,1, 5.698, 10516.624, 397.091, 52906.522 25/03/23,13:20:00,14,10,1, 11.9,1,1, 5.698, 10516.637, 397.082, 52906.507 25/03/23,13:20:00,15,10,1, 11.9,1,1, 5.698, 10516.641, 397.080, 52906.506 25/03/23,13:20:00,16,10,1, 11.9,1,1, 5.698, 10516.641, 397.049, 52906.549 25/03/23,13:20:00,17,10,1, 11.9,1,1, 5.698, 10516.653, 397.078, 52906.482 25/03/23,13:20:00,18,10,1, 11.9,1,1, 5.698, 10516.654, 397.064, 52906.529 25/03/23,13:20:00,19,10,1, 11.9,1,1, 5.698, 10516.634, 397.070, 52906.528 25/03/23,13:20:01,00,10,1, 11.9,1,1, 5.697, 10516.629, 397.070, 52906.528 25/03/23,13:20:01,01,10,1, 11.9,1,1, 5.697, 10516.666, 397.052, 52906.536 25/03/23,13:20:01,02,10,1, 11.9,1,1, 5.697, 10516.631, 397.062, 52906.525 25/03/23,13:20:01,03,10,1, 11.9,1,1, 5.697, 10516.655, 397.069, 52906.599 25/03/23,13:20:01,04,10,1, 11.9,1,1, 5.697, 10516.651, 397.056, 52906.502 25/03/23,13:20:01,05,10,1, 11.9,1,1, 5.697, 10516.668, 397.072, 52906.479 25/03/23,13:20:01,06,10,1, 11.9,1,1, 5.697, 10516.664, 397.043, 52906.503 25/03/23,13:20:01,07,10,1, 11.9,1,1, 5.697, 10516.667, 397.041, 52906.515 25/03/23,13:20:01,08,10,1, 11.9,1,1, 5.697, 10516.636, 397.040, 52906.570 25/03/23,13:20:01,09,10,1, 11.9,1,1, 5.697, 10516.613, 397.026, 52906.467 25/03/23,13:20:01,10,10,1, 11.9,1,1, 5.697, 10516.644, 397.047, 52906.558 25/03/23,13:20:01,11,10,1, 11.9,1,1, 5.697, 10516.625, 397.078, 52906.542 25/03/23,13:20:01,12,10,1, 11.9,1,1, 5.697, 10516.626, 397.060, 52906.519 25/03/23,13:20:01,13,10,1, 11.9,1,1, 5.697, 10516.638, 397.053, 52906.545 25/03/23,13:20:01,14,10,1, 11.9,1,1, 5.697, 10516.655, 397.060, 52906.529 25/03/23,13:20:01,15,10,1, 11.9,1,1, 5.697, 10516.649, 397.061, 52906.526 25/03/23,13:20:01,16,10,1, 11.9,1,1, 5.697, 10516.643, 397.059, 52906.518 25/03/23,13:20:01,17,10,1, 11.9,1,1, 5.697, 10516.629, 397.013, 52906.415 25/03/23,13:20:01,18,10,1, 11.9,1,1, 5.697, 10516.625, 397.032, 52906.427 25/03/23,13:20:01,19,10,1, 11.9,1,1, 5.697, 10516.652, 397.043, 52906.546 25/03/23,13:20:02,00,10,1, 11.9,1,1, 5.694, 10516.646, 397.043, 52906.546 25/03/23,13:20:02,01,10,1, 11.9,1,1, 5.694, 10516.639, 397.037, 52906.468 25/03/23,13:20:02,02,10,1, 11.9,1,1, 5.694, 10516.679, 397.035, 52906.452 25/03/23,13:20:02,03,10,1, 11.9,1,1, 5.694, 10516.651, 397.036, 52906.561 25/03/23,13:20:02,04,10,1, 11.9,1,1, 5.694, 10516.651, 397.006, 52906.471 25/03/23,13:20:02,05,10,1, 11.9,1,1, 5.694, 10516.650, 397.031, 52906.584 25/03/23,13:20:02,06,10,1, 11.9,1,1, 5.694, 10516.635, 397.025, 52906.555 25/03/23,13:20:02,07,10,1, 11.9,1,1, 5.694, 10516.645, 397.047, 52906.465 25/03/23,13:20:02,08,10,1, 11.9,1,1, 5.694, 10516.643, 397.019, 52906.470 25/03/23,13:20:02,09,10,1, 11.9,1,1, 5.694, 10516.674, 396.994, 52906.532 25/03/23,13:20:02,10,10,1, 11.9,1,1, 5.694, 10516.632, 397.023, 52906.545 25/03/23,13:20:02,11,10,1, 11.9,1,1, 5.694, 10516.650, 397.018, 52906.531 25/03/23,13:20:02,12,10,1, 11.9,1,1, 5.694, 10516.663, 397.022, 52906.522 25/03/23,13:20:02,13,10,1, 11.9,1,1, 5.694, 10516.657, 396.998, 52906.587 25/03/23,13:20:02,14,10,1, 11.9,1,1, 5.694, 10516.652, 396.997, 52906.479 25/03/23,13:20:02,15,10,1, 11.9,1,1, 5.694, 10516.678, 397.030, 52906.612 25/03/23,13:20:02,16,10,1, 11.9,1,1, 5.694, 10516.636, 396.998, 52906.497 25/03/23,13:20:02,17,10,1, 11.9,1,1, 5.694, 10516.642, 396.996, 52906.549 25/03/23,13:20:02,18,10,1, 11.9,1,1, 5.694, 10516.657, 396.978, 52906.478 25/03/23,13:20:02,19,10,1, 11.9,1,1, 5.694, 10516.642, 397.004, 52906.560 25/03/23,13:20:03,00,10,1, 11.9,1,1, 5.693, 10516.638, 397.004, 52906.560 25/03/23,13:20:03,01,10,1, 11.9,1,1, 5.693, 10516.635, 396.983, 52906.486 25/03/23,13:20:03,02,10,1, 11.9,1,1, 5.693, 10516.664, 396.989, 52906.542 25/03/23,13:20:03,03,10,1, 11.9,1,1, 5.693, 10516.650, 396.992, 52906.502 25/03/23,13:20:03,04,10,1, 11.9,1,1, 5.693, 10516.636, 396.986, 52906.554 25/03/23,13:20:03,05,10,1, 11.9,1,1, 5.693, 10516.632, 396.975, 52906.506 25/03/23,13:20:03,06,10,1, 11.9,1,1, 5.693, 10516.645, 396.981, 52906.536 25/03/23,13:20:03,07,10,1, 11.9,1,1, 5.693, 10516.660, 396.972, 52906.489 25/03/23,13:20:03,08,10,1, 11.9,1,1, 5.693, 10516.629, 396.967, 52906.460 25/03/23,13:20:03,09,10,1, 11.9,1,1, 5.693, 10516.627, 396.972, 52906.562 25/03/23,13:20:03,10,10,1, 11.9,1,1, 5.693, 10516.651, 396.979, 52906.520 25/03/23,13:20:03,11,10,1, 11.9,1,1, 5.693, 10516.666, 396.954, 52906.515 25/03/23,13:20:03,12,10,1, 11.9,1,1, 5.693, 10516.643, 396.965, 52906.563 25/03/23,13:20:03,13,10,1, 11.9,1,1, 5.693, 10516.631, 396.960, 52906.512 25/03/23,13:20:03,14,10,1, 11.9,1,1, 5.693, 10516.639, 396.942, 52906.565 25/03/23,13:20:03,15,10,1, 11.9,1,1, 5.693, 10516.653, 396.976, 52906.589 25/03/23,13:20:03,16,10,1, 11.9,1,1, 5.693, 10516.671, 396.950, 52906.468 25/03/23,13:20:03,17,10,1, 11.9,1,1, 5.693, 10516.627, 396.986, 52906.458 25/03/23,13:20:03,18,10,1, 11.9,1,1, 5.693, 10516.641, 396.959, 52906.540 25/03/23,13:20:03,19,10,1, 11.9,1,1, 5.693, 10516.636, 396.947, 52906.514 25/03/23,13:20:04,00,09,1, 12.0,1,1, 5.696, 10516.629, 396.947, 52906.514 25/03/23,13:20:04,01,09,1, 12.0,1,1, 5.696, 10516.646, 396.964, 52906.541 25/03/23,13:20:04,02,09,1, 12.0,1,1, 5.696, 10516.623, 396.953, 52906.525 25/03/23,13:20:04,03,09,1, 12.0,1,1, 5.696, 10516.650, 396.955, 52906.554 25/03/23,13:20:04,04,09,1, 12.0,1,1, 5.696, 10516.632, 396.959, 52906.473 25/03/23,13:20:04,05,09,1, 12.0,1,1, 5.696, 10516.667, 396.956, 52906.524 25/03/23,13:20:04,06,09,1, 12.0,1,1, 5.696, 10516.642, 396.958, 52906.537 25/03/23,13:20:04,07,09,1, 12.0,1,1, 5.696, 10516.644, 396.947, 52906.459 25/03/23,13:20:04,08,09,1, 12.0,1,1, 5.696, 10516.655, 396.952, 52906.472 25/03/23,13:20:04,09,09,1, 12.0,1,1, 5.696, 10516.634, 396.946, 52906.498 25/03/23,13:20:04,10,09,1, 12.0,1,1, 5.696, 10516.660, 396.951, 52906.491 25/03/23,13:20:04,11,09,1, 12.0,1,1, 5.696, 10516.655, 396.972, 52906.566 25/03/23,13:20:04,12,09,1, 12.0,1,1, 5.696, 10516.656, 396.954, 52906.539 25/03/23,13:20:04,13,09,1, 12.0,1,1, 5.696, 10516.645, 396.944, 52906.498 25/03/23,13:20:04,14,09,1, 12.0,1,1, 5.696, 10516.636, 396.960, 52906.547 25/03/23,13:20:04,15,09,1, 12.0,1,1, 5.696, 10516.616, 396.948, 52906.665 25/03/23,13:20:04,16,09,1, 12.0,1,1, 5.696, 10516.590, 396.931, 52906.576 25/03/23,13:20:04,17,09,1, 12.0,1,1, 5.696, 10516.612, 396.927, 52906.561 25/03/23,13:20:04,18,09,1, 12.0,1,1, 5.696, 10516.633, 396.931, 52906.555 25/03/23,13:20:04,19,09,1, 12.0,1,1, 5.696, 10516.625, 396.935, 52906.547 25/03/23,13:20:05,00,10,1, 11.9,1,1, 5.697, 10516.621, 396.935, 52906.547 25/03/23,13:20:05,01,10,1, 11.9,1,1, 5.697, 10516.662, 396.932, 52906.463 25/03/23,13:20:05,02,10,1, 11.9,1,1, 5.697, 10516.617, 396.943, 52906.502 25/03/23,13:20:05,03,10,1, 11.9,1,1, 5.697, 10516.630, 396.933, 52906.503 25/03/23,13:20:05,04,10,1, 11.9,1,1, 5.697, 10516.624, 396.934, 52906.443 25/03/23,13:20:05,05,10,1, 11.9,1,1, 5.697, 10516.619, 396.961, 52906.492 25/03/23,13:20:05,06,10,1, 11.9,1,1, 5.697, 10516.644, 396.930, 52906.495 25/03/23,13:20:05,07,10,1, 11.9,1,1, 5.697, 10516.614, 396.932, 52906.436 25/03/23,13:20:05,08,10,1, 11.9,1,1, 5.697, 10516.636, 396.935, 52906.497 25/03/23,13:20:05,09,10,1, 11.9,1,1, 5.697, 10516.627, 396.926, 52906.505 25/03/23,13:20:05,10,10,1, 11.9,1,1, 5.697, 10516.636, 396.946, 52906.428 25/03/23,13:20:05,11,10,1, 11.9,1,1, 5.697, 10516.659, 396.939, 52906.388 25/03/23,13:20:05,12,10,1, 11.9,1,1, 5.697, 10516.637, 396.935, 52906.480 25/03/23,13:20:05,13,10,1, 11.9,1,1, 5.697, 10516.621, 396.933, 52906.497 25/03/23,13:20:05,14,10,1, 11.9,1,1, 5.697, 10516.631, 396.931, 52906.412 25/03/23,13:20:05,15,10,1, 11.9,1,1, 5.697, 10516.625, 396.928, 52906.512 25/03/23,13:20:05,16,10,1, 11.9,1,1, 5.697, 10516.627, 396.932, 52906.514 25/03/23,13:20:05,17,10,1, 11.9,1,1, 5.697, 10516.615, 396.936, 52906.549 25/03/23,13:20:05,18,10,1, 11.9,1,1, 5.697, 10516.650, 396.924, 52906.436 25/03/23,13:20:05,19,10,1, 11.9,1,1, 5.697, 10516.643, 396.943, 52906.541 25/03/23,13:20:06,00,09,1, 12.0,1,1, 5.695, 10516.638, 396.943, 52906.541 25/03/23,13:20:06,01,09,1, 12.0,1,1, 5.695, 10516.632, 396.952, 52906.451 25/03/23,13:20:06,02,09,1, 12.0,1,1, 5.695, 10516.631, 396.910, 52906.430 25/03/23,13:20:06,03,09,1, 12.0,1,1, 5.695, 10516.641, 396.924, 52906.486 25/03/23,13:20:06,04,09,1, 12.0,1,1, 5.695, 10516.619, 396.929, 52906.475 25/03/23,13:20:06,05,09,1, 12.0,1,1, 5.695, 10516.616, 396.926, 52906.480 25/03/23,13:20:06,06,09,1, 12.0,1,1, 5.695, 10516.637, 396.946, 52906.471 25/03/23,13:20:06,07,09,1, 12.0,1,1, 5.695, 10516.628, 396.913, 52906.465 25/03/23,13:20:06,08,09,1, 12.0,1,1, 5.695, 10516.620, 396.918, 52906.476 25/03/23,13:20:06,09,09,1, 12.0,1,1, 5.695, 10516.634, 396.935, 52906.476 25/03/23,13:20:06,10,09,1, 12.0,1,1, 5.695, 10516.631, 396.931, 52906.475 25/03/23,13:20:06,11,09,1, 12.0,1,1, 5.695, 10516.644, 396.914, 52906.477 25/03/23,13:20:06,12,09,1, 12.0,1,1, 5.695, 10516.635, 396.921, 52906.440 25/03/23,13:20:06,13,09,1, 12.0,1,1, 5.695, 10516.631, 396.939, 52906.520 25/03/23,13:20:06,14,09,1, 12.0,1,1, 5.695, 10516.614, 396.918, 52906.482 25/03/23,13:20:06,15,09,1, 12.0,1,1, 5.695, 10516.614, 396.918, 52906.446 25/03/23,13:20:06,16,09,1, 12.0,1,1, 5.695, 10516.633, 396.913, 52906.485 25/03/23,13:20:06,17,09,1, 12.0,1,1, 5.695, 10516.603, 396.911, 52906.384 25/03/23,13:20:06,18,09,1, 12.0,1,1, 5.695, 10516.627, 396.921, 52906.485 25/03/23,13:20:06,19,09,1, 12.0,1,1, 5.695, 10516.609, 396.914, 52906.484 25/03/23,13:20:07,00,10,1, 11.9,1,1, 5.694, 10516.604, 396.914, 52906.484 25/03/23,13:20:07,01,10,1, 11.9,1,1, 5.694, 10516.625, 396.920, 52906.459 25/03/23,13:20:07,02,10,1, 11.9,1,1, 5.694, 10516.646, 396.933, 52906.684 25/03/23,13:20:07,03,10,1, 11.9,1,1, 5.694, 10516.657, 396.922, 52906.407 25/03/23,13:20:07,04,10,1, 11.9,1,1, 5.694, 10516.606, 396.924, 52906.411 25/03/23,13:20:07,05,10,1, 11.9,1,1, 5.694, 10516.594, 396.925, 52906.389 25/03/23,13:20:07,06,10,1, 11.9,1,1, 5.694, 10516.637, 396.936, 52906.425 25/03/23,13:20:07,07,10,1, 11.9,1,1, 5.694, 10516.639, 396.942, 52906.490 25/03/23,13:20:07,08,10,1, 11.9,1,1, 5.694, 10516.598, 396.936, 52906.434 25/03/23,13:20:07,09,10,1, 11.9,1,1, 5.694, 10516.607, 396.924, 52906.434 25/03/23,13:20:07,10,10,1, 11.9,1,1, 5.694, 10516.612, 396.929, 52906.462 25/03/23,13:20:07,11,10,1, 11.9,1,1, 5.694, 10516.624, 396.929, 52906.489 25/03/23,13:20:07,12,10,1, 11.9,1,1, 5.694, 10516.640, 396.922, 52906.436 25/03/23,13:20:07,13,10,1, 11.9,1,1, 5.694, 10516.623, 396.938, 52906.472 25/03/23,13:20:07,14,10,1, 11.9,1,1, 5.694, 10516.632, 396.938, 52906.454 25/03/23,13:20:07,15,10,1, 11.9,1,1, 5.694, 10516.640, 396.946, 52906.432 25/03/23,13:20:07,16,10,1, 11.9,1,1, 5.694, 10516.635, 396.949, 52906.432 25/03/23,13:20:07,17,10,1, 11.9,1,1, 5.694, 10516.613, 396.959, 52906.474 25/03/23,13:20:07,18,10,1, 11.9,1,1, 5.694, 10516.615, 396.983, 52906.437 25/03/23,13:20:07,19,10,1, 11.9,1,1, 5.694, 10516.631, 396.956, 52906.438 25/03/23,13:20:08,00,09,1, 11.9,1,1, 5.693, 10516.629, 396.956, 52906.438 25/03/23,13:20:08,01,09,1, 11.9,1,1, 5.693, 10516.633, 396.974, 52906.482 25/03/23,13:20:08,02,09,1, 11.9,1,1, 5.693, 10516.652, 396.947, 52906.435 25/03/23,13:20:08,03,09,1, 11.9,1,1, 5.693, 10516.641, 396.963, 52906.386 25/03/23,13:20:08,04,09,1, 11.9,1,1, 5.693, 10516.624, 396.947, 52906.382 25/03/23,13:20:08,05,09,1, 11.9,1,1, 5.693, 10516.607, 396.980, 52906.352 25/03/23,13:20:08,06,09,1, 11.9,1,1, 5.693, 10516.666, 396.954, 52906.477 25/03/23,13:20:08,07,09,1, 11.9,1,1, 5.693, 10516.640, 396.960, 52906.421 25/03/23,13:20:08,08,09,1, 11.9,1,1, 5.693, 10516.625, 396.970, 52906.495 25/03/23,13:20:08,09,09,1, 11.9,1,1, 5.693, 10516.644, 396.971, 52906.421 25/03/23,13:20:08,10,09,1, 11.9,1,1, 5.693, 10516.630, 396.955, 52906.507 25/03/23,13:20:08,11,09,1, 11.9,1,1, 5.693, 10516.607, 396.988, 52906.457 25/03/23,13:20:08,12,09,1, 11.9,1,1, 5.693, 10516.639, 396.992, 52906.521 25/03/23,13:20:08,13,09,1, 11.9,1,1, 5.693, 10516.626, 396.992, 52906.504 25/03/23,13:20:08,14,09,1, 11.9,1,1, 5.693, 10516.633, 396.983, 52906.447 25/03/23,13:20:08,15,09,1, 11.9,1,1, 5.693, 10516.654, 396.995, 52906.436 25/03/23,13:20:08,16,09,1, 11.9,1,1, 5.693, 10516.643, 396.989, 52906.500 25/03/23,13:20:08,17,09,1, 11.9,1,1, 5.693, 10516.624, 396.990, 52906.420 25/03/23,13:20:08,18,09,1, 11.9,1,1, 5.693, 10516.660, 397.000, 52906.471 25/03/23,13:20:08,19,09,1, 11.9,1,1, 5.693, 10516.654, 397.005, 52906.428 25/03/23,13:20:09,00,09,1, 11.9,1,1, 5.694, 10516.646, 397.005, 52906.428 25/03/23,13:20:09,01,09,1, 11.9,1,1, 5.694, 10516.650, 397.013, 52906.475 25/03/23,13:20:09,02,09,1, 11.9,1,1, 5.694, 10516.625, 396.999, 52906.460 25/03/23,13:20:09,03,09,1, 11.9,1,1, 5.694, 10516.680, 397.007, 52906.409 25/03/23,13:20:09,04,09,1, 11.9,1,1, 5.694, 10516.656, 397.011, 52906.449 25/03/23,13:20:09,05,09,1, 11.9,1,1, 5.694, 10516.651, 397.013, 52906.401 25/03/23,13:20:09,06,09,1, 11.9,1,1, 5.694, 10516.657, 397.013, 52906.497 25/03/23,13:20:09,07,09,1, 11.9,1,1, 5.694, 10516.680, 396.989, 52906.327 25/03/23,13:20:09,08,09,1, 11.9,1,1, 5.694, 10516.625, 397.012, 52906.457 25/03/23,13:20:09,09,09,1, 11.9,1,1, 5.694, 10516.647, 397.005, 52906.503 25/03/23,13:20:09,10,09,1, 11.9,1,1, 5.694, 10516.642, 396.984, 52906.423 25/03/23,13:20:09,11,09,1, 11.9,1,1, 5.694, 10516.653, 397.018, 52906.466 25/03/23,13:20:09,12,09,1, 11.9,1,1, 5.694, 10516.678, 397.007, 52906.414 25/03/23,13:20:09,13,09,1, 11.9,1,1, 5.694, 10516.654, 397.004, 52906.530 25/03/23,13:20:09,14,09,1, 11.9,1,1, 5.694, 10516.672, 397.022, 52906.412 25/03/23,13:20:09,15,09,1, 11.9,1,1, 5.694, 10516.663, 397.022, 52906.489 25/03/23,13:20:09,16,09,1, 11.9,1,1, 5.694, 10516.667, 397.055, 52906.491 25/03/23,13:20:09,17,09,1, 11.9,1,1, 5.694, 10516.677, 397.045, 52906.504 25/03/23,13:20:09,18,09,1, 11.9,1,1, 5.694, 10516.674, 397.023, 52906.487 25/03/23,13:20:09,19,09,1, 11.9,1,1, 5.694, 10516.687, 397.052, 52906.445 25/03/23,13:20:10,00,08,1, 11.9,1,1, 5.696, 10516.679, 397.052, 52906.445 25/03/23,13:20:10,01,08,1, 11.9,1,1, 5.696, 10516.690, 397.044, 52906.546 25/03/23,13:20:10,02,08,1, 11.9,1,1, 5.696, 10516.688, 397.052, 52906.522 25/03/23,13:20:10,03,08,1, 11.9,1,1, 5.696, 10516.712, 397.022, 52906.397 25/03/23,13:20:10,04,08,1, 11.9,1,1, 5.696, 10516.695, 397.051, 52906.394 25/03/23,13:20:10,05,08,1, 11.9,1,1, 5.696, 10516.715, 397.067, 52906.456 25/03/23,13:20:10,06,08,1, 11.9,1,1, 5.696, 10516.695, 397.064, 52906.366 25/03/23,13:20:10,07,08,1, 11.9,1,1, 5.696, 10516.718, 397.059, 52906.342 25/03/23,13:20:10,08,08,1, 11.9,1,1, 5.696, 10516.704, 397.079, 52906.452 25/03/23,13:20:10,09,08,1, 11.9,1,1, 5.696, 10516.697, 397.078, 52906.479 25/03/23,13:20:10,10,08,1, 11.9,1,1, 5.696, 10516.693, 397.040, 52906.379 25/03/23,13:20:10,11,08,1, 11.9,1,1, 5.696, 10516.684, 397.083, 52906.458 25/03/23,13:20:10,12,08,1, 11.9,1,1, 5.696, 10516.723, 397.104, 52906.463 25/03/23,13:20:10,13,08,1, 11.9,1,1, 5.696, 10516.702, 397.111, 52906.488 25/03/23,13:20:10,14,08,1, 11.9,1,1, 5.696, 10516.717, 397.121, 52906.454 25/03/23,13:20:10,15,08,1, 11.9,1,1, 5.696, 10516.725, 397.111, 52906.445 25/03/23,13:20:10,16,08,1, 11.9,1,1, 5.696, 10516.726, 397.130, 52906.390 25/03/23,13:20:10,17,08,1, 11.9,1,1, 5.696, 10516.722, 397.102, 52906.438 25/03/23,13:20:10,18,08,1, 11.9,1,1, 5.696, 10516.736, 397.110, 52906.435 25/03/23,13:20:10,19,08,1, 11.9,1,1, 5.696, 10516.733, 397.113, 52906.446 25/03/23,13:20:11,00,09,1, 11.9,1,1, 5.693, 10516.729, 397.113, 52906.446 25/03/23,13:20:11,01,09,1, 11.9,1,1, 5.693, 10516.735, 397.136, 52906.394 25/03/23,13:20:11,02,09,1, 11.9,1,1, 5.693, 10516.747, 397.113, 52906.427 25/03/23,13:20:11,03,09,1, 11.9,1,1, 5.693, 10516.776, 397.104, 52906.252 25/03/23,13:20:11,04,09,1, 11.9,1,1, 5.693, 10516.761, 397.133, 52906.373 25/03/23,13:20:11,05,09,1, 11.9,1,1, 5.693, 10516.737, 397.139, 52906.420 25/03/23,13:20:11,06,09,1, 11.9,1,1, 5.693, 10516.754, 397.130, 52906.466 25/03/23,13:20:11,07,09,1, 11.9,1,1, 5.693, 10516.773, 397.136, 52906.429 25/03/23,13:20:11,08,09,1, 11.9,1,1, 5.693, 10516.760, 397.165, 52906.429 25/03/23,13:20:11,09,09,1, 11.9,1,1, 5.693, 10516.743, 397.154, 52906.399 25/03/23,13:20:11,10,09,1, 11.9,1,1, 5.693, 10516.781, 397.132, 52906.469 25/03/23,13:20:11,11,09,1, 11.9,1,1, 5.693, 10516.757, 397.137, 52906.423 25/03/23,13:20:11,12,09,1, 11.9,1,1, 5.693, 10516.758, 397.143, 52906.444 25/03/23,13:20:11,13,09,1, 11.9,1,1, 5.693, 10516.776, 397.153, 52906.397 25/03/23,13:20:11,14,09,1, 11.9,1,1, 5.693, 10516.776, 397.168, 52906.439 25/03/23,13:20:11,15,09,1, 11.9,1,1, 5.693, 10516.833, 397.132, 52906.456 25/03/23,13:20:11,16,09,1, 11.9,1,1, 5.693, 10516.798, 397.167, 52906.453 25/03/23,13:20:11,17,09,1, 11.9,1,1, 5.693, 10516.807, 397.168, 52906.436 25/03/23,13:20:11,18,09,1, 11.9,1,1, 5.693, 10516.829, 397.175, 52906.440 25/03/23,13:20:11,19,09,1, 11.9,1,1, 5.693, 10516.797, 397.173, 52906.443 25/03/23,13:20:12,00,08,1, 11.9,1,1, 5.693, 10516.796, 397.173, 52906.443 25/03/23,13:20:12,01,08,1, 11.9,1,1, 5.693, 10516.828, 397.175, 52906.445 25/03/23,13:20:12,02,08,1, 11.9,1,1, 5.693, 10516.811, 397.181, 52906.504 25/03/23,13:20:12,03,08,1, 11.9,1,1, 5.693, 10516.825, 397.169, 52906.476 25/03/23,13:20:12,04,08,1, 11.9,1,1, 5.693, 10516.826, 397.182, 52906.474 25/03/23,13:20:12,05,08,1, 11.9,1,1, 5.693, 10516.835, 397.202, 52906.468 25/03/23,13:20:12,06,08,1, 11.9,1,1, 5.693, 10516.835, 397.191, 52906.422 25/03/23,13:20:12,07,08,1, 11.9,1,1, 5.693, 10516.865, 397.179, 52906.496 25/03/23,13:20:12,08,08,1, 11.9,1,1, 5.693, 10516.841, 397.213, 52906.455 25/03/23,13:20:12,09,08,1, 11.9,1,1, 5.693, 10516.871, 397.200, 52906.450 25/03/23,13:20:12,10,08,1, 11.9,1,1, 5.693, 10516.858, 397.202, 52906.398 25/03/23,13:20:12,11,08,1, 11.9,1,1, 5.693, 10516.864, 397.228, 52906.456 25/03/23,13:20:12,12,08,1, 11.9,1,1, 5.693, 10516.877, 397.218, 52906.472 25/03/23,13:20:12,13,08,1, 11.9,1,1, 5.693, 10516.880, 397.226, 52906.451 25/03/23,13:20:12,14,08,1, 11.9,1,1, 5.693, 10516.877, 397.213, 52906.457 25/03/23,13:20:12,15,08,1, 11.9,1,1, 5.693, 10516.876, 397.204, 52906.472 25/03/23,13:20:12,16,08,1, 11.9,1,1, 5.693, 10516.912, 397.208, 52906.486 25/03/23,13:20:12,17,08,1, 11.9,1,1, 5.693, 10516.930, 397.232, 52906.394 25/03/23,13:20:12,18,08,1, 11.9,1,1, 5.693, 10516.894, 397.240, 52906.506 25/03/23,13:20:12,19,08,1, 11.9,1,1, 5.693, 10516.916, 397.244, 52906.418 25/03/23,13:20:13,00,09,1, 11.9,1,1, 5.693, 10516.913, 397.244, 52906.418 25/03/23,13:20:13,01,09,1, 11.9,1,1, 5.693, 10516.912, 397.262, 52906.427 25/03/23,13:20:13,02,09,1, 11.9,1,1, 5.693, 10516.932, 397.259, 52906.457 25/03/23,13:20:13,03,09,1, 11.9,1,1, 5.693, 10516.947, 397.276, 52906.389 25/03/23,13:20:13,04,09,1, 11.9,1,1, 5.693, 10516.973, 397.275, 52906.405 25/03/23,13:20:13,05,09,1, 11.9,1,1, 5.693, 10516.945, 397.277, 52906.413 25/03/23,13:20:13,06,09,1, 11.9,1,1, 5.693, 10516.972, 397.288, 52906.461 25/03/23,13:20:13,07,09,1, 11.9,1,1, 5.693, 10516.966, 397.284, 52906.406 25/03/23,13:20:13,08,09,1, 11.9,1,1, 5.693, 10516.964, 397.286, 52906.432 25/03/23,13:20:13,09,09,1, 11.9,1,1, 5.693, 10516.963, 397.289, 52906.469 25/03/23,13:20:13,10,09,1, 11.9,1,1, 5.693, 10516.982, 397.291, 52906.489 25/03/23,13:20:13,11,09,1, 11.9,1,1, 5.693, 10516.991, 397.304, 52906.413 25/03/23,13:20:13,12,09,1, 11.9,1,1, 5.693, 10517.013, 397.318, 52906.446 25/03/23,13:20:13,13,09,1, 11.9,1,1, 5.693, 10517.031, 397.292, 52906.455 25/03/23,13:20:13,14,09,1, 11.9,1,1, 5.693, 10517.030, 397.336, 52906.431 25/03/23,13:20:13,15,09,1, 11.9,1,1, 5.693, 10517.018, 397.324, 52906.420 25/03/23,13:20:13,16,09,1, 11.9,1,1, 5.693, 10517.063, 397.334, 52906.443 25/03/23,13:20:13,17,09,1, 11.9,1,1, 5.693, 10517.056, 397.306, 52906.466 25/03/23,13:20:13,18,09,1, 11.9,1,1, 5.693, 10517.043, 397.330, 52906.378 25/03/23,13:20:13,19,09,1, 11.9,1,1, 5.693, 10517.068, 397.338, 52906.382 25/03/23,13:20:14,00,08,1, 11.9,1,1, 5.696, 10517.063, 397.338, 52906.382 25/03/23,13:20:14,01,08,1, 11.9,1,1, 5.696, 10517.080, 397.340, 52906.457 25/03/23,13:20:14,02,08,1, 11.9,1,1, 5.696, 10517.065, 397.318, 52906.445 25/03/23,13:20:14,03,08,1, 11.9,1,1, 5.696, 10517.081, 397.348, 52906.389 25/03/23,13:20:14,04,08,1, 11.9,1,1, 5.696, 10517.089, 397.318, 52906.457 25/03/23,13:20:14,05,08,1, 11.9,1,1, 5.696, 10517.115, 397.334, 52906.427 25/03/23,13:20:14,06,08,1, 11.9,1,1, 5.696, 10517.117, 397.337, 52906.428 25/03/23,13:20:14,07,08,1, 11.9,1,1, 5.696, 10517.127, 397.356, 52906.461 25/03/23,13:20:14,08,08,1, 11.9,1,1, 5.696, 10517.132, 397.340, 52906.375 25/03/23,13:20:14,09,08,1, 11.9,1,1, 5.696, 10517.144, 397.357, 52906.468 25/03/23,13:20:14,10,08,1, 11.9,1,1, 5.696, 10517.137, 397.348, 52906.407 25/03/23,13:20:14,11,08,1, 11.9,1,1, 5.696, 10517.161, 397.340, 52906.482 25/03/23,13:20:14,12,08,1, 11.9,1,1, 5.696, 10517.160, 397.358, 52906.430 25/03/23,13:20:14,13,08,1, 11.9,1,1, 5.696, 10517.188, 397.360, 52906.411 25/03/23,13:20:14,14,08,1, 11.9,1,1, 5.696, 10517.161, 397.376, 52906.391 25/03/23,13:20:14,15,08,1, 11.9,1,1, 5.696, 10517.197, 397.354, 52906.393 25/03/23,13:20:14,16,08,1, 11.9,1,1, 5.696, 10517.193, 397.381, 52906.453 25/03/23,13:20:14,17,08,1, 11.9,1,1, 5.696, 10517.196, 397.402, 52906.484 25/03/23,13:20:14,18,08,1, 11.9,1,1, 5.696, 10517.195, 397.376, 52906.494 25/03/23,13:20:14,19,08,1, 11.9,1,1, 5.696, 10517.193, 397.383, 52906.444 25/03/23,13:20:15,00,08,1, 11.9,1,1, 5.695, 10517.188, 397.383, 52906.444 25/03/23,13:20:15,01,08,1, 11.9,1,1, 5.695, 10517.249, 397.401, 52906.418 25/03/23,13:20:15,02,08,1, 11.9,1,1, 5.695, 10517.238, 397.389, 52906.411 25/03/23,13:20:15,03,08,1, 11.9,1,1, 5.695, 10517.272, 397.390, 52906.443 25/03/23,13:20:15,04,08,1, 11.9,1,1, 5.695, 10517.246, 397.402, 52906.475 25/03/23,13:20:15,05,08,1, 11.9,1,1, 5.695, 10517.285, 397.376, 52906.389 25/03/23,13:20:15,06,08,1, 11.9,1,1, 5.695, 10517.298, 397.408, 52906.396 25/03/23,13:20:15,07,08,1, 11.9,1,1, 5.695, 10517.284, 397.390, 52906.393 25/03/23,13:20:15,08,08,1, 11.9,1,1, 5.695, 10517.294, 397.402, 52906.418 25/03/23,13:20:15,09,08,1, 11.9,1,1, 5.695, 10517.286, 397.407, 52906.481 25/03/23,13:20:15,10,08,1, 11.9,1,1, 5.695, 10517.305, 397.400, 52906.429 25/03/23,13:20:15,11,08,1, 11.9,1,1, 5.695, 10517.332, 397.401, 52906.412 25/03/23,13:20:15,12,08,1, 11.9,1,1, 5.695, 10517.314, 397.407, 52906.454 25/03/23,13:20:15,13,08,1, 11.9,1,1, 5.695, 10517.337, 397.415, 52906.445 25/03/23,13:20:15,14,08,1, 11.9,1,1, 5.695, 10517.339, 397.432, 52906.417 25/03/23,13:20:15,15,08,1, 11.9,1,1, 5.695, 10517.351, 397.423, 52906.464 25/03/23,13:20:15,16,08,1, 11.9,1,1, 5.695, 10517.349, 397.430, 52906.441 25/03/23,13:20:15,17,08,1, 11.9,1,1, 5.695, 10517.366, 397.408, 52906.330 25/03/23,13:20:15,18,08,1, 11.9,1,1, 5.695, 10517.379, 397.433, 52906.421 25/03/23,13:20:15,19,08,1, 11.9,1,1, 5.695, 10517.396, 397.410, 52906.358 25/03/23,13:20:16,00,10,1, 12.0,1,1, 5.694, 10517.389, 397.410, 52906.358 25/03/23,13:20:16,01,10,1, 12.0,1,1, 5.694, 10517.401, 397.442, 52906.423 25/03/23,13:20:16,02,10,1, 12.0,1,1, 5.694, 10517.414, 397.426, 52906.349 25/03/23,13:20:16,03,10,1, 12.0,1,1, 5.694, 10517.410, 397.434, 52906.438 25/03/23,13:20:16,04,10,1, 12.0,1,1, 5.694, 10517.420, 397.433, 52906.452 25/03/23,13:20:16,05,10,1, 12.0,1,1, 5.694, 10517.439, 397.426, 52906.464 25/03/23,13:20:16,06,10,1, 12.0,1,1, 5.694, 10517.438, 397.460, 52906.419 25/03/23,13:20:16,07,10,1, 12.0,1,1, 5.694, 10517.474, 397.446, 52906.416 25/03/23,13:20:16,08,10,1, 12.0,1,1, 5.694, 10517.488, 397.470, 52906.432 25/03/23,13:20:16,09,10,1, 12.0,1,1, 5.694, 10517.468, 397.440, 52906.411 25/03/23,13:20:16,10,10,1, 12.0,1,1, 5.694, 10517.472, 397.448, 52906.424 25/03/23,13:20:16,11,10,1, 12.0,1,1, 5.694, 10517.516, 397.419, 52906.344 25/03/23,13:20:16,12,10,1, 12.0,1,1, 5.694, 10517.508, 397.444, 52906.384 25/03/23,13:20:16,13,10,1, 12.0,1,1, 5.694, 10517.510, 397.423, 52906.436 25/03/23,13:20:16,14,10,1, 12.0,1,1, 5.694, 10517.501, 397.458, 52906.455 25/03/23,13:20:16,15,10,1, 12.0,1,1, 5.694, 10517.515, 397.456, 52906.480 25/03/23,13:20:16,16,10,1, 12.0,1,1, 5.694, 10517.546, 397.472, 52906.446 25/03/23,13:20:16,17,10,1, 12.0,1,1, 5.694, 10517.567, 397.471, 52906.441 25/03/23,13:20:16,18,10,1, 12.0,1,1, 5.694, 10517.566, 397.448, 52906.449 25/03/23,13:20:16,19,10,1, 12.0,1,1, 5.694, 10517.589, 397.456, 52906.366 25/03/23,13:20:17,00,10,1, 11.9,1,1, 5.695, 10517.589, 397.456, 52906.366 25/03/23,13:20:17,01,10,1, 11.9,1,1, 5.695, 10517.596, 397.460, 52906.379 25/03/23,13:20:17,02,10,1, 11.9,1,1, 5.695, 10517.601, 397.445, 52906.437 25/03/23,13:20:17,03,10,1, 11.9,1,1, 5.695, 10517.612, 397.449, 52906.439 25/03/23,13:20:17,04,10,1, 11.9,1,1, 5.695, 10517.613, 397.446, 52906.387 25/03/23,13:20:17,05,10,1, 11.9,1,1, 5.695, 10517.601, 397.458, 52906.417 25/03/23,13:20:17,06,10,1, 11.9,1,1, 5.695, 10517.659, 397.449, 52906.388 25/03/23,13:20:17,07,10,1, 11.9,1,1, 5.695, 10517.645, 397.447, 52906.385 25/03/23,13:20:17,08,10,1, 11.9,1,1, 5.695, 10517.632, 397.451, 52906.426 25/03/23,13:20:17,09,10,1, 11.9,1,1, 5.695, 10517.675, 397.451, 52906.358 25/03/23,13:20:17,10,10,1, 11.9,1,1, 5.695, 10517.646, 397.461, 52906.422 25/03/23,13:20:17,11,10,1, 11.9,1,1, 5.695, 10517.681, 397.456, 52906.373 25/03/23,13:20:17,12,10,1, 11.9,1,1, 5.695, 10517.702, 397.467, 52906.369 25/03/23,13:20:17,13,10,1, 11.9,1,1, 5.695, 10517.692, 397.462, 52906.408 25/03/23,13:20:17,14,10,1, 11.9,1,1, 5.695, 10517.710, 397.447, 52906.363 25/03/23,13:20:17,15,10,1, 11.9,1,1, 5.695, 10517.720, 397.451, 52906.392 25/03/23,13:20:17,16,10,1, 11.9,1,1, 5.695, 10517.729, 397.464, 52906.407 25/03/23,13:20:17,17,10,1, 11.9,1,1, 5.695, 10517.762, 397.452, 52906.298 25/03/23,13:20:17,18,10,1, 11.9,1,1, 5.695, 10517.740, 397.448, 52906.373 25/03/23,13:20:17,19,10,1, 11.9,1,1, 5.695, 10517.765, 397.447, 52906.413 25/03/23,13:20:18,00,09,1, 11.9,1,1, 5.691, 10517.764, 397.447, 52906.413 25/03/23,13:20:18,01,09,1, 11.9,1,1, 5.691, 10517.772, 397.475, 52906.332 25/03/23,13:20:18,02,09,1, 11.9,1,1, 5.691, 10517.771, 397.463, 52906.339 25/03/23,13:20:18,03,09,1, 11.9,1,1, 5.691, 10517.780, 397.459, 52906.373 25/03/23,13:20:18,04,09,1, 11.9,1,1, 5.691, 10517.826, 397.462, 52906.470 25/03/23,13:20:18,05,09,1, 11.9,1,1, 5.691, 10517.833, 397.469, 52906.430 25/03/23,13:20:18,06,09,1, 11.9,1,1, 5.691, 10517.830, 397.465, 52906.425 25/03/23,13:20:18,07,09,1, 11.9,1,1, 5.691, 10517.866, 397.482, 52906.398 25/03/23,13:20:18,08,09,1, 11.9,1,1, 5.691, 10517.846, 397.464, 52906.440 25/03/23,13:20:18,09,09,1, 11.9,1,1, 5.691, 10517.843, 397.476, 52906.364 25/03/23,13:20:18,10,09,1, 11.9,1,1, 5.691, 10517.869, 397.446, 52906.390 25/03/23,13:20:18,11,09,1, 11.9,1,1, 5.691, 10517.874, 397.469, 52906.453 25/03/23,13:20:18,12,09,1, 11.9,1,1, 5.691, 10517.865, 397.496, 52906.463 25/03/23,13:20:18,13,09,1, 11.9,1,1, 5.691, 10517.884, 397.466, 52906.409 25/03/23,13:20:18,14,09,1, 11.9,1,1, 5.691, 10517.904, 397.462, 52906.425 25/03/23,13:20:18,15,09,1, 11.9,1,1, 5.691, 10517.924, 397.448, 52906.358 25/03/23,13:20:18,16,09,1, 11.9,1,1, 5.691, 10517.904, 397.449, 52906.392 25/03/23,13:20:18,17,09,1, 11.9,1,1, 5.691, 10517.934, 397.432, 52906.414 25/03/23,13:20:18,18,09,1, 11.9,1,1, 5.691, 10517.947, 397.449, 52906.285 25/03/23,13:20:18,19,09,1, 11.9,1,1, 5.691, 10517.957, 397.425, 52906.349 25/03/23,13:20:19,00,09,1, 11.9,1,1, 5.696, 10517.956, 397.425, 52906.349 25/03/23,13:20:19,01,09,1, 11.9,1,1, 5.696, 10517.965, 397.465, 52906.400 25/03/23,13:20:19,02,09,1, 11.9,1,1, 5.696, 10517.965, 397.465, 52906.356 25/03/23,13:20:19,03,09,1, 11.9,1,1, 5.696, 10517.995, 397.469, 52906.406 25/03/23,13:20:19,04,09,1, 11.9,1,1, 5.696, 10517.991, 397.458, 52906.383 25/03/23,13:20:19,05,09,1, 11.9,1,1, 5.696, 10518.017, 397.463, 52906.416 25/03/23,13:20:19,06,09,1, 11.9,1,1, 5.696, 10518.017, 397.450, 52906.376 25/03/23,13:20:19,07,09,1, 11.9,1,1, 5.696, 10518.032, 397.467, 52906.304 25/03/23,13:20:19,08,09,1, 11.9,1,1, 5.696, 10518.043, 397.459, 52906.372 25/03/23,13:20:19,09,09,1, 11.9,1,1, 5.696, 10518.040, 397.445, 52906.379 25/03/23,13:20:19,10,09,1, 11.9,1,1, 5.696, 10518.041, 397.453, 52906.370 25/03/23,13:20:19,11,09,1, 11.9,1,1, 5.696, 10518.057, 397.446, 52906.377 25/03/23,13:20:19,12,09,1, 11.9,1,1, 5.696, 10518.068, 397.440, 52906.346 25/03/23,13:20:19,13,09,1, 11.9,1,1, 5.696, 10518.080, 397.467, 52906.422 25/03/23,13:20:19,14,09,1, 11.9,1,1, 5.696, 10518.048, 397.451, 52906.330 25/03/23,13:20:19,15,09,1, 11.9,1,1, 5.696, 10518.122, 397.424, 52906.325 25/03/23,13:20:19,16,09,1, 11.9,1,1, 5.696, 10518.109, 397.446, 52906.339 25/03/23,13:20:19,17,09,1, 11.9,1,1, 5.696, 10518.118, 397.441, 52906.324 25/03/23,13:20:19,18,09,1, 11.9,1,1, 5.696, 10518.122, 397.436, 52906.351 25/03/23,13:20:19,19,09,1, 11.9,1,1, 5.696, 10518.117, 397.439, 52906.269 25/03/23,13:20:20,00,08,1, 11.8,1,1, 5.695, 10518.115, 397.439, 52906.269 25/03/23,13:20:20,01,08,1, 11.8,1,1, 5.695, 10518.125, 397.430, 52906.326 25/03/23,13:20:20,02,08,1, 11.8,1,1, 5.695, 10518.139, 397.451, 52906.385 25/03/23,13:20:20,03,08,1, 11.8,1,1, 5.695, 10518.167, 397.441, 52906.245 25/03/23,13:20:20,04,08,1, 11.8,1,1, 5.695, 10518.195, 397.432, 52906.306 25/03/23,13:20:20,05,08,1, 11.8,1,1, 5.695, 10518.176, 397.423, 52906.296 25/03/23,13:20:20,06,08,1, 11.8,1,1, 5.695, 10518.185, 397.436, 52906.350 25/03/23,13:20:20,07,08,1, 11.8,1,1, 5.695, 10518.178, 397.434, 52906.317 25/03/23,13:20:20,08,08,1, 11.8,1,1, 5.695, 10518.208, 397.423, 52906.341 25/03/23,13:20:20,09,08,1, 11.8,1,1, 5.695, 10518.214, 397.449, 52906.314 25/03/23,13:20:20,10,08,1, 11.8,1,1, 5.695, 10518.214, 397.430, 52906.334 25/03/23,13:20:20,11,08,1, 11.8,1,1, 5.695, 10518.242, 397.457, 52906.355 25/03/23,13:20:20,12,08,1, 11.8,1,1, 5.695, 10518.227, 397.426, 52906.324 25/03/23,13:20:20,13,08,1, 11.8,1,1, 5.695, 10518.248, 397.445, 52906.394 25/03/23,13:20:20,14,08,1, 11.8,1,1, 5.695, 10518.281, 397.420, 52906.292 25/03/23,13:20:20,15,08,1, 11.8,1,1, 5.695, 10518.283, 397.440, 52906.360 25/03/23,13:20:20,16,08,1, 11.8,1,1, 5.695, 10518.279, 397.428, 52906.295 25/03/23,13:20:20,17,08,1, 11.8,1,1, 5.695, 10518.288, 397.439, 52906.342 25/03/23,13:20:20,18,08,1, 11.8,1,1, 5.695, 10518.289, 397.444, 52906.304 25/03/23,13:20:20,19,08,1, 11.8,1,1, 5.695, 10518.300, 397.435, 52906.253 25/03/23,13:20:21,00,07,1, 11.9,1,1, 5.696, 10518.298, 397.435, 52906.253 25/03/23,13:20:21,01,07,1, 11.9,1,1, 5.696, 10518.340, 397.450, 52906.208 25/03/23,13:20:21,02,07,1, 11.9,1,1, 5.696, 10518.339, 397.414, 52906.368 25/03/23,13:20:21,03,07,1, 11.9,1,1, 5.696, 10518.333, 397.426, 52906.332 25/03/23,13:20:21,04,07,1, 11.9,1,1, 5.696, 10518.344, 397.434, 52906.277 25/03/23,13:20:21,05,07,1, 11.9,1,1, 5.696, 10518.338, 397.435, 52906.276 25/03/23,13:20:21,06,07,1, 11.9,1,1, 5.696, 10518.380, 397.402, 52906.330 25/03/23,13:20:21,07,07,1, 11.9,1,1, 5.696, 10518.375, 397.420, 52906.304 25/03/23,13:20:21,08,07,1, 11.9,1,1, 5.696, 10518.390, 397.426, 52906.327 25/03/23,13:20:21,09,07,1, 11.9,1,1, 5.696, 10518.397, 397.385, 52906.259 25/03/23,13:20:21,10,07,1, 11.9,1,1, 5.696, 10518.407, 397.427, 52906.283 25/03/23,13:20:21,11,07,1, 11.9,1,1, 5.696, 10518.396, 397.412, 52906.295 25/03/23,13:20:21,12,07,1, 11.9,1,1, 5.696, 10518.383, 397.400, 52906.278 25/03/23,13:20:21,13,07,1, 11.9,1,1, 5.696, 10518.406, 397.423, 52906.308 25/03/23,13:20:21,14,07,1, 11.9,1,1, 5.696, 10518.406, 397.433, 52906.263 25/03/23,13:20:21,15,07,1, 11.9,1,1, 5.696, 10518.422, 397.415, 52906.232 25/03/23,13:20:21,16,07,1, 11.9,1,1, 5.696, 10518.419, 397.384, 52906.253 25/03/23,13:20:21,17,07,1, 11.9,1,1, 5.696, 10518.456, 397.399, 52906.220 25/03/23,13:20:21,18,07,1, 11.9,1,1, 5.696, 10518.481, 397.388, 52906.218 25/03/23,13:20:21,19,07,1, 11.9,1,1, 5.696, 10518.467, 397.392, 52906.285 25/03/23,13:20:22,00,08,1, 11.9,1,1, 5.695, 10518.465, 397.392, 52906.285 25/03/23,13:20:22,01,08,1, 11.9,1,1, 5.695, 10518.465, 397.395, 52906.338 25/03/23,13:20:22,02,08,1, 11.9,1,1, 5.695, 10518.475, 397.379, 52906.331 25/03/23,13:20:22,03,08,1, 11.9,1,1, 5.695, 10518.476, 397.371, 52906.195 25/03/23,13:20:22,04,08,1, 11.9,1,1, 5.695, 10518.475, 397.369, 52906.224 25/03/23,13:20:22,05,08,1, 11.9,1,1, 5.695, 10518.512, 397.348, 52906.245 25/03/23,13:20:22,06,08,1, 11.9,1,1, 5.695, 10518.507, 397.379, 52906.281 25/03/23,13:20:22,07,08,1, 11.9,1,1, 5.695, 10518.527, 397.370, 52906.225 25/03/23,13:20:22,08,08,1, 11.9,1,1, 5.695, 10518.537, 397.371, 52906.286 25/03/23,13:20:22,09,08,1, 11.9,1,1, 5.695, 10518.500, 397.339, 52906.160 25/03/23,13:20:22,10,08,1, 11.9,1,1, 5.695, 10518.519, 397.382, 52906.253 25/03/23,13:20:22,11,08,1, 11.9,1,1, 5.695, 10518.546, 397.386, 52906.229 25/03/23,13:20:22,12,08,1, 11.9,1,1, 5.695, 10518.547, 397.372, 52906.221 25/03/23,13:20:22,13,08,1, 11.9,1,1, 5.695, 10518.571, 397.351, 52906.218 25/03/23,13:20:22,14,08,1, 11.9,1,1, 5.695, 10518.572, 397.372, 52906.231 25/03/23,13:20:22,15,08,1, 11.9,1,1, 5.695, 10518.549, 397.385, 52906.246 25/03/23,13:20:22,16,08,1, 11.9,1,1, 5.695, 10518.571, 397.365, 52906.231 25/03/23,13:20:22,17,08,1, 11.9,1,1, 5.695, 10518.585, 397.360, 52906.268 25/03/23,13:20:22,18,08,1, 11.9,1,1, 5.695, 10518.605, 397.351, 52906.197 25/03/23,13:20:22,19,08,1, 11.9,1,1, 5.695, 10518.598, 397.369, 52906.146 25/03/23,13:20:23,00,09,1, 11.9,1,1, 5.697, 10518.590, 397.369, 52906.146 25/03/23,13:20:23,01,09,1, 11.9,1,1, 5.697, 10518.606, 397.345, 52906.278 25/03/23,13:20:23,02,09,1, 11.9,1,1, 5.697, 10518.622, 397.370, 52906.265 25/03/23,13:20:23,03,09,1, 11.9,1,1, 5.697, 10518.610, 397.355, 52906.245 25/03/23,13:20:23,04,09,1, 11.9,1,1, 5.697, 10518.632, 397.341, 52906.284 25/03/23,13:20:23,05,09,1, 11.9,1,1, 5.697, 10518.606, 397.360, 52906.169 25/03/23,13:20:23,06,09,1, 11.9,1,1, 5.697, 10518.657, 397.333, 52906.251 25/03/23,13:20:23,07,09,1, 11.9,1,1, 5.697, 10518.647, 397.343, 52906.251 25/03/23,13:20:23,08,09,1, 11.9,1,1, 5.697, 10518.632, 397.331, 52906.275 25/03/23,13:20:23,09,09,1, 11.9,1,1, 5.697, 10518.651, 397.348, 52906.226 25/03/23,13:20:23,10,09,1, 11.9,1,1, 5.697, 10518.665, 397.332, 52906.277 25/03/23,13:20:23,11,09,1, 11.9,1,1, 5.697, 10518.647, 397.314, 52906.209 25/03/23,13:20:23,12,09,1, 11.9,1,1, 5.697, 10518.667, 397.333, 52906.262 25/03/23,13:20:23,13,09,1, 11.9,1,1, 5.697, 10518.678, 397.293, 52906.174 25/03/23,13:20:23,14,09,1, 11.9,1,1, 5.697, 10518.688, 397.313, 52906.223 25/03/23,13:20:23,15,09,1, 11.9,1,1, 5.697, 10518.665, 397.332, 52906.228 25/03/23,13:20:23,16,09,1, 11.9,1,1, 5.697, 10518.677, 397.325, 52906.181 25/03/23,13:20:23,17,09,1, 11.9,1,1, 5.697, 10518.669, 397.329, 52906.165 25/03/23,13:20:23,18,09,1, 11.9,1,1, 5.697, 10518.684, 397.335, 52906.160 25/03/23,13:20:23,19,09,1, 11.9,1,1, 5.697, 10518.675, 397.293, 52906.180 25/03/23,13:20:24,00,09,1, 11.9,1,1, 5.694, 10518.674, 397.293, 52906.180 25/03/23,13:20:24,01,09,1, 11.9,1,1, 5.694, 10518.703, 397.273, 52905.952 25/03/23,13:20:24,02,09,1, 11.9,1,1, 5.694, 10518.659, 397.324, 52906.219 25/03/23,13:20:24,03,09,1, 11.9,1,1, 5.694, 10518.686, 397.307, 52906.222 25/03/23,13:20:24,04,09,1, 11.9,1,1, 5.694, 10518.696, 397.291, 52906.190 25/03/23,13:20:24,05,09,1, 11.9,1,1, 5.694, 10518.712, 397.312, 52906.236 25/03/23,13:20:24,06,09,1, 11.9,1,1, 5.694, 10518.717, 397.311, 52906.143 25/03/23,13:20:24,07,09,1, 11.9,1,1, 5.694, 10518.726, 397.280, 52906.195 25/03/23,13:20:24,08,09,1, 11.9,1,1, 5.694, 10518.748, 397.293, 52906.163 25/03/23,13:20:24,09,09,1, 11.9,1,1, 5.694, 10518.742, 397.281, 52906.130 25/03/23,13:20:24,10,09,1, 11.9,1,1, 5.694, 10518.747, 397.270, 52906.135 25/03/23,13:20:24,11,09,1, 11.9,1,1, 5.694, 10518.759, 397.268, 52906.125 25/03/23,13:20:24,12,09,1, 11.9,1,1, 5.694, 10518.742, 397.288, 52906.112 25/03/23,13:20:24,13,09,1, 11.9,1,1, 5.694, 10518.752, 397.279, 52906.182 25/03/23,13:20:24,14,09,1, 11.9,1,1, 5.694, 10518.762, 397.272, 52906.092 25/03/23,13:20:24,15,09,1, 11.9,1,1, 5.694, 10518.727, 397.286, 52906.172 25/03/23,13:20:24,16,09,1, 11.9,1,1, 5.694, 10518.752, 397.281, 52906.147 25/03/23,13:20:24,17,09,1, 11.9,1,1, 5.694, 10518.771, 397.275, 52906.153 25/03/23,13:20:24,18,09,1, 11.9,1,1, 5.694, 10518.758, 397.282, 52906.166 25/03/23,13:20:24,19,09,1, 11.9,1,1, 5.694, 10518.746, 397.277, 52906.138 25/03/23,13:20:25,00,09,1, 11.8,1,1, 5.697, 10518.740, 397.277, 52906.138 25/03/23,13:20:25,01,09,1, 11.8,1,1, 5.697, 10518.774, 397.268, 52906.138 25/03/23,13:20:25,02,09,1, 11.8,1,1, 5.697, 10518.772, 397.249, 52906.188 25/03/23,13:20:25,03,09,1, 11.8,1,1, 5.697, 10518.780, 397.271, 52906.183 25/03/23,13:20:25,04,09,1, 11.8,1,1, 5.697, 10518.770, 397.261, 52906.200 25/03/23,13:20:25,05,09,1, 11.8,1,1, 5.697, 10518.759, 397.226, 52906.109 25/03/23,13:20:25,06,09,1, 11.8,1,1, 5.697, 10518.775, 397.245, 52906.131 25/03/23,13:20:25,07,09,1, 11.8,1,1, 5.697, 10518.760, 397.262, 52906.151 25/03/23,13:20:25,08,09,1, 11.8,1,1, 5.697, 10518.779, 397.267, 52906.130 25/03/23,13:20:25,09,09,1, 11.8,1,1, 5.697, 10518.783, 397.263, 52906.151 25/03/23,13:20:25,10,09,1, 11.8,1,1, 5.697, 10518.805, 397.252, 52906.117 25/03/23,13:20:25,11,09,1, 11.8,1,1, 5.697, 10518.799, 397.247, 52906.158 25/03/23,13:20:25,12,09,1, 11.8,1,1, 5.697, 10518.795, 397.259, 52906.128 25/03/23,13:20:25,13,09,1, 11.8,1,1, 5.697, 10518.799, 397.253, 52906.117 25/03/23,13:20:25,14,09,1, 11.8,1,1, 5.697, 10518.827, 397.235, 52906.157 25/03/23,13:20:25,15,09,1, 11.8,1,1, 5.697, 10518.792, 397.254, 52906.113 25/03/23,13:20:25,16,09,1, 11.8,1,1, 5.697, 10518.795, 397.228, 52906.177 25/03/23,13:20:25,17,09,1, 11.8,1,1, 5.697, 10518.806, 397.251, 52906.193 25/03/23,13:20:25,18,09,1, 11.8,1,1, 5.697, 10518.807, 397.245, 52906.149 25/03/23,13:20:25,19,09,1, 11.8,1,1, 5.697, 10518.809, 397.252, 52906.112 25/03/23,13:20:26,00,09,1, 12.0,1,1, 5.693, 10518.807, 397.252, 52906.112 25/03/23,13:20:26,01,09,1, 12.0,1,1, 5.693, 10518.829, 397.262, 52906.139 25/03/23,13:20:26,02,09,1, 12.0,1,1, 5.693, 10518.792, 397.246, 52906.092 25/03/23,13:20:26,03,09,1, 12.0,1,1, 5.693, 10518.791, 397.235, 52906.103 25/03/23,13:20:26,04,09,1, 12.0,1,1, 5.693, 10518.804, 397.243, 52906.112 25/03/23,13:20:26,05,09,1, 12.0,1,1, 5.693, 10518.840, 397.234, 52906.089 25/03/23,13:20:26,06,09,1, 12.0,1,1, 5.693, 10518.799, 397.242, 52906.137 25/03/23,13:20:26,07,09,1, 12.0,1,1, 5.693, 10518.838, 397.241, 52906.106 25/03/23,13:20:26,08,09,1, 12.0,1,1, 5.693, 10518.802, 397.219, 52906.186 25/03/23,13:20:26,09,09,1, 12.0,1,1, 5.693, 10518.809, 397.243, 52906.154 25/03/23,13:20:26,10,09,1, 12.0,1,1, 5.693, 10518.803, 397.223, 52906.112 25/03/23,13:20:26,11,09,1, 12.0,1,1, 5.693, 10518.834, 397.227, 52906.125 25/03/23,13:20:26,12,09,1, 12.0,1,1, 5.693, 10518.796, 397.210, 52906.135 25/03/23,13:20:26,13,09,1, 12.0,1,1, 5.693, 10518.801, 397.213, 52906.077 25/03/23,13:20:26,14,09,1, 12.0,1,1, 5.693, 10518.833, 397.209, 52906.070 25/03/23,13:20:26,15,09,1, 12.0,1,1, 5.693, 10518.832, 397.213, 52906.153 25/03/23,13:20:26,16,09,1, 12.0,1,1, 5.693, 10518.836, 397.212, 52906.138 25/03/23,13:20:26,17,09,1, 12.0,1,1, 5.693, 10518.810, 397.220, 52906.181 25/03/23,13:20:26,18,09,1, 12.0,1,1, 5.693, 10518.819, 397.222, 52906.097 25/03/23,13:20:26,19,09,1, 12.0,1,1, 5.693, 10518.802, 397.204, 52906.196 25/03/23,13:20:27,00,09,1, 12.0,1,1, 5.694, 10518.799, 397.204, 52906.196 25/03/23,13:20:27,01,09,1, 12.0,1,1, 5.694, 10518.837, 397.202, 52906.113 25/03/23,13:20:27,02,09,1, 12.0,1,1, 5.694, 10518.831, 397.223, 52906.138 25/03/23,13:20:27,03,09,1, 12.0,1,1, 5.694, 10518.856, 397.215, 52906.109 25/03/23,13:20:27,04,09,1, 12.0,1,1, 5.694, 10518.824, 397.193, 52906.223 25/03/23,13:20:27,05,09,1, 12.0,1,1, 5.694, 10518.847, 397.219, 52906.154 25/03/23,13:20:27,06,09,1, 12.0,1,1, 5.694, 10518.845, 397.199, 52906.175 25/03/23,13:20:27,07,09,1, 12.0,1,1, 5.694, 10518.836, 397.206, 52906.086 25/03/23,13:20:27,08,09,1, 12.0,1,1, 5.694, 10518.843, 397.194, 52906.089 25/03/23,13:20:27,09,09,1, 12.0,1,1, 5.694, 10518.865, 397.201, 52906.164 25/03/23,13:20:27,10,09,1, 12.0,1,1, 5.694, 10518.852, 397.204, 52906.111 25/03/23,13:20:27,11,09,1, 12.0,1,1, 5.694, 10518.844, 397.195, 52906.073 25/03/23,13:20:27,12,09,1, 12.0,1,1, 5.694, 10518.842, 397.188, 52906.153 25/03/23,13:20:27,13,09,1, 12.0,1,1, 5.694, 10518.845, 397.193, 52906.225 25/03/23,13:20:27,14,09,1, 12.0,1,1, 5.694, 10518.848, 397.179, 52906.088 25/03/23,13:20:27,15,09,1, 12.0,1,1, 5.694, 10518.873, 397.178, 52906.073 25/03/23,13:20:27,16,09,1, 12.0,1,1, 5.694, 10518.856, 397.179, 52906.122 25/03/23,13:20:27,17,09,1, 12.0,1,1, 5.694, 10518.850, 397.196, 52906.222 25/03/23,13:20:27,18,09,1, 12.0,1,1, 5.694, 10518.865, 397.173, 52906.184 25/03/23,13:20:27,19,09,1, 12.0,1,1, 5.694, 10518.860, 397.183, 52906.119 25/03/23,13:20:28,00,09,1, 11.9,1,1, 5.697, 10518.857, 397.183, 52906.119 25/03/23,13:20:28,01,09,1, 11.9,1,1, 5.697, 10518.859, 397.165, 52906.319 25/03/23,13:20:28,02,09,1, 11.9,1,1, 5.697, 10518.870, 397.172, 52906.101 25/03/23,13:20:28,03,09,1, 11.9,1,1, 5.697, 10518.866, 397.171, 52906.115 25/03/23,13:20:28,04,09,1, 11.9,1,1, 5.697, 10518.885, 397.179, 52906.152 25/03/23,13:20:28,05,09,1, 11.9,1,1, 5.697, 10518.871, 397.151, 52906.173 25/03/23,13:20:28,06,09,1, 11.9,1,1, 5.697, 10518.854, 397.152, 52906.167 25/03/23,13:20:28,07,09,1, 11.9,1,1, 5.697, 10518.870, 397.163, 52906.087 25/03/23,13:20:28,08,09,1, 11.9,1,1, 5.697, 10518.877, 397.181, 52906.149 25/03/23,13:20:28,09,09,1, 11.9,1,1, 5.697, 10518.866, 397.161, 52906.117 25/03/23,13:20:28,10,09,1, 11.9,1,1, 5.697, 10518.875, 397.170, 52906.160 25/03/23,13:20:28,11,09,1, 11.9,1,1, 5.697, 10518.858, 397.183, 52906.137 25/03/23,13:20:28,12,09,1, 11.9,1,1, 5.697, 10518.864, 397.174, 52906.109 25/03/23,13:20:28,13,09,1, 11.9,1,1, 5.697, 10518.864, 397.172, 52906.140 25/03/23,13:20:28,14,09,1, 11.9,1,1, 5.697, 10518.879, 397.155, 52906.107 25/03/23,13:20:28,15,09,1, 11.9,1,1, 5.697, 10518.858, 397.170, 52906.086 25/03/23,13:20:28,16,09,1, 11.9,1,1, 5.697, 10518.896, 397.169, 52906.123 25/03/23,13:20:28,17,09,1, 11.9,1,1, 5.697, 10518.899, 397.172, 52906.148 25/03/23,13:20:28,18,09,1, 11.9,1,1, 5.697, 10518.866, 397.172, 52906.219 25/03/23,13:20:28,19,09,1, 11.9,1,1, 5.697, 10518.895, 397.165, 52906.180 25/03/23,13:20:29,00,09,1, 11.9,1,1, 5.696, 10518.891, 397.165, 52906.180 25/03/23,13:20:29,01,09,1, 11.9,1,1, 5.696, 10518.875, 397.165, 52906.225 25/03/23,13:20:29,02,09,1, 11.9,1,1, 5.696, 10518.876, 397.156, 52906.118 25/03/23,13:20:29,03,09,1, 11.9,1,1, 5.696, 10518.891, 397.145, 52906.146 25/03/23,13:20:29,04,09,1, 11.9,1,1, 5.696, 10518.894, 397.165, 52906.144 25/03/23,13:20:29,05,09,1, 11.9,1,1, 5.696, 10518.915, 397.175, 52906.094 25/03/23,13:20:29,06,09,1, 11.9,1,1, 5.696, 10518.888, 397.144, 52906.083 25/03/23,13:20:29,07,09,1, 11.9,1,1, 5.696, 10518.905, 397.143, 52906.121 25/03/23,13:20:29,08,09,1, 11.9,1,1, 5.696, 10518.915, 397.152, 52906.121 25/03/23,13:20:29,09,09,1, 11.9,1,1, 5.696, 10518.891, 397.152, 52906.139 25/03/23,13:20:29,10,09,1, 11.9,1,1, 5.696, 10518.889, 397.160, 52906.184 25/03/23,13:20:29,11,09,1, 11.9,1,1, 5.696, 10518.887, 397.137, 52906.133 25/03/23,13:20:29,12,09,1, 11.9,1,1, 5.696, 10518.900, 397.155, 52906.175 25/03/23,13:20:29,13,09,1, 11.9,1,1, 5.696, 10518.893, 397.123, 52906.134 25/03/23,13:20:29,14,09,1, 11.9,1,1, 5.696, 10518.906, 397.149, 52906.162 25/03/23,13:20:29,15,09,1, 11.9,1,1, 5.696, 10518.905, 397.145, 52906.147 25/03/23,13:20:29,16,09,1, 11.9,1,1, 5.696, 10518.898, 397.129, 52906.085 25/03/23,13:20:29,17,09,1, 11.9,1,1, 5.696, 10518.884, 397.157, 52906.282 25/03/23,13:20:29,18,09,1, 11.9,1,1, 5.696, 10518.917, 397.132, 52906.066 25/03/23,13:20:29,19,09,1, 11.9,1,1, 5.696, 10518.918, 397.151, 52906.066 25/03/23,13:20:30,00,09,1, 11.9,1,1, 5.696, 10518.916, 397.151, 52906.066 25/03/23,13:20:30,01,09,1, 11.9,1,1, 5.696, 10518.945, 397.149, 52906.099 25/03/23,13:20:30,02,09,1, 11.9,1,1, 5.696, 10518.908, 397.142, 52906.173 25/03/23,13:20:30,03,09,1, 11.9,1,1, 5.696, 10518.923, 397.139, 52906.241 25/03/23,13:20:30,04,09,1, 11.9,1,1, 5.696, 10518.931, 397.141, 52906.150 25/03/23,13:20:30,05,09,1, 11.9,1,1, 5.696, 10518.928, 397.145, 52906.181 25/03/23,13:20:30,06,09,1, 11.9,1,1, 5.696, 10518.921, 397.133, 52906.126 25/03/23,13:20:30,07,09,1, 11.9,1,1, 5.696, 10518.910, 397.144, 52906.189 25/03/23,13:20:30,08,09,1, 11.9,1,1, 5.696, 10518.942, 397.130, 52906.089 25/03/23,13:20:30,09,09,1, 11.9,1,1, 5.696, 10518.953, 397.130, 52906.161 25/03/23,13:20:30,10,09,1, 11.9,1,1, 5.696, 10518.938, 397.124, 52906.180 25/03/23,13:20:30,11,09,1, 11.9,1,1, 5.696, 10518.941, 397.110, 52906.155 25/03/23,13:20:30,12,09,1, 11.9,1,1, 5.696, 10518.922, 397.110, 52906.155 25/03/23,13:20:30,13,09,1, 11.9,1,1, 5.696, 10518.961, 397.130, 52906.181 25/03/23,13:20:30,14,09,1, 11.9,1,1, 5.696, 10518.924, 397.129, 52906.264 25/03/23,13:20:30,15,09,1, 11.9,1,1, 5.696, 10518.934, 397.085, 52906.166 25/03/23,13:20:30,16,09,1, 11.9,1,1, 5.696, 10518.912, 397.119, 52906.102 25/03/23,13:20:30,17,09,1, 11.9,1,1, 5.696, 10518.949, 397.123, 52906.140 25/03/23,13:20:30,18,09,1, 11.9,1,1, 5.696, 10518.938, 397.117, 52906.151 25/03/23,13:20:30,19,09,1, 11.9,1,1, 5.696, 10518.962, 397.116, 52906.154 25/03/23,13:20:31,00,09,1, 11.9,1,1, 5.692, 10518.957, 397.116, 52906.154 25/03/23,13:20:31,01,09,1, 11.9,1,1, 5.692, 10518.969, 397.115, 52906.169 25/03/23,13:20:31,02,09,1, 11.9,1,1, 5.692, 10518.956, 397.103, 52906.152 25/03/23,13:20:31,03,09,1, 11.9,1,1, 5.692, 10518.961, 397.099, 52906.171 25/03/23,13:20:31,04,09,1, 11.9,1,1, 5.692, 10518.973, 397.100, 52906.198 25/03/23,13:20:31,05,09,1, 11.9,1,1, 5.692, 10518.991, 397.094, 52906.137 25/03/23,13:20:31,06,09,1, 11.9,1,1, 5.692, 10518.972, 397.111, 52906.239 25/03/23,13:20:31,07,09,1, 11.9,1,1, 5.692, 10518.988, 397.109, 52906.185 25/03/23,13:20:31,08,09,1, 11.9,1,1, 5.692, 10518.952, 397.096, 52906.177 25/03/23,13:20:31,09,09,1, 11.9,1,1, 5.692, 10518.976, 397.106, 52906.175 25/03/23,13:20:31,10,09,1, 11.9,1,1, 5.692, 10518.965, 397.117, 52906.184 25/03/23,13:20:31,11,09,1, 11.9,1,1, 5.692, 10518.980, 397.116, 52906.084 25/03/23,13:20:31,12,09,1, 11.9,1,1, 5.692, 10518.964, 397.106, 52906.166 25/03/23,13:20:31,13,09,1, 11.9,1,1, 5.692, 10518.980, 397.107, 52906.254 25/03/23,13:20:31,14,09,1, 11.9,1,1, 5.692, 10518.990, 397.082, 52906.173 25/03/23,13:20:31,15,09,1, 11.9,1,1, 5.692, 10518.990, 397.096, 52906.219 25/03/23,13:20:31,16,09,1, 11.9,1,1, 5.692, 10519.005, 397.084, 52906.193 25/03/23,13:20:31,17,09,1, 11.9,1,1, 5.692, 10519.006, 397.090, 52906.284 25/03/23,13:20:31,18,09,1, 11.9,1,1, 5.692, 10519.024, 397.076, 52906.174 25/03/23,13:20:31,19,09,1, 11.9,1,1, 5.692, 10519.001, 397.075, 52906.141 25/03/23,13:20:32,00,10,1, 12.0,1,1, 5.695, 10518.999, 397.075, 52906.141 25/03/23,13:20:32,01,10,1, 12.0,1,1, 5.695, 10519.028, 397.086, 52906.283 25/03/23,13:20:32,02,10,1, 12.0,1,1, 5.695, 10519.045, 397.095, 52906.205 25/03/23,13:20:32,03,10,1, 12.0,1,1, 5.695, 10519.025, 397.098, 52906.212 25/03/23,13:20:32,04,10,1, 12.0,1,1, 5.695, 10519.048, 397.091, 52906.203 25/03/23,13:20:32,05,10,1, 12.0,1,1, 5.695, 10519.044, 397.069, 52906.154 25/03/23,13:20:32,06,10,1, 12.0,1,1, 5.695, 10519.037, 397.090, 52906.227 25/03/23,13:20:32,07,10,1, 12.0,1,1, 5.695, 10519.022, 397.088, 52906.221 25/03/23,13:20:32,08,10,1, 12.0,1,1, 5.695, 10519.042, 397.065, 52906.156 25/03/23,13:20:32,09,10,1, 12.0,1,1, 5.695, 10519.027, 397.065, 52906.237 25/03/23,13:20:32,10,10,1, 12.0,1,1, 5.695, 10519.041, 397.070, 52906.262 25/03/23,13:20:32,11,10,1, 12.0,1,1, 5.695, 10519.030, 397.058, 52906.170 25/03/23,13:20:32,12,10,1, 12.0,1,1, 5.695, 10519.026, 397.088, 52906.233 25/03/23,13:20:32,13,10,1, 12.0,1,1, 5.695, 10519.035, 397.057, 52906.174 25/03/23,13:20:32,14,10,1, 12.0,1,1, 5.695, 10519.045, 397.076, 52906.184 25/03/23,13:20:32,15,10,1, 12.0,1,1, 5.695, 10519.011, 397.082, 52906.227 25/03/23,13:20:32,16,10,1, 12.0,1,1, 5.695, 10519.029, 397.057, 52906.158 25/03/23,13:20:32,17,10,1, 12.0,1,1, 5.695, 10519.047, 397.067, 52906.159 25/03/23,13:20:32,18,10,1, 12.0,1,1, 5.695, 10519.049, 397.059, 52906.192 25/03/23,13:20:32,19,10,1, 12.0,1,1, 5.695, 10519.059, 397.060, 52906.181 25/03/23,13:20:33,00,10,1, 11.9,1,1, 5.694, 10519.058, 397.060, 52906.181 25/03/23,13:20:33,01,10,1, 11.9,1,1, 5.694, 10519.045, 397.048, 52906.169 25/03/23,13:20:33,02,10,1, 11.9,1,1, 5.694, 10519.046, 397.045, 52906.280 25/03/23,13:20:33,03,10,1, 11.9,1,1, 5.694, 10519.082, 397.075, 52906.133 25/03/23,13:20:33,04,10,1, 11.9,1,1, 5.694, 10519.055, 397.048, 52906.183 25/03/23,13:20:33,05,10,1, 11.9,1,1, 5.694, 10519.071, 397.055, 52906.214 25/03/23,13:20:33,06,10,1, 11.9,1,1, 5.694, 10519.056, 397.070, 52906.223 25/03/23,13:20:33,07,10,1, 11.9,1,1, 5.694, 10519.070, 397.038, 52906.251 25/03/23,13:20:33,08,10,1, 11.9,1,1, 5.694, 10519.072, 397.059, 52906.216 25/03/23,13:20:33,09,10,1, 11.9,1,1, 5.694, 10519.103, 397.067, 52906.212 25/03/23,13:20:33,10,10,1, 11.9,1,1, 5.694, 10519.098, 397.063, 52906.275 25/03/23,13:20:33,11,10,1, 11.9,1,1, 5.694, 10519.118, 397.046, 52906.136 25/03/23,13:20:33,12,10,1, 11.9,1,1, 5.694, 10519.097, 397.064, 52906.180 25/03/23,13:20:33,13,10,1, 11.9,1,1, 5.694, 10519.109, 397.059, 52906.180 25/03/23,13:20:33,14,10,1, 11.9,1,1, 5.694, 10519.095, 397.038, 52906.236 25/03/23,13:20:33,15,10,1, 11.9,1,1, 5.694, 10519.075, 397.075, 52906.251 25/03/23,13:20:33,16,10,1, 11.9,1,1, 5.694, 10519.091, 397.051, 52906.164 25/03/23,13:20:33,17,10,1, 11.9,1,1, 5.694, 10519.111, 397.049, 52906.226 25/03/23,13:20:33,18,10,1, 11.9,1,1, 5.694, 10519.106, 397.056, 52906.268 25/03/23,13:20:33,19,10,1, 11.9,1,1, 5.694, 10519.113, 397.047, 52906.289 25/03/23,13:20:34,00,10,1, 11.9,1,1, 5.696, 10519.108, 397.047, 52906.289 25/03/23,13:20:34,01,10,1, 11.9,1,1, 5.696, 10519.104, 397.040, 52906.177 25/03/23,13:20:34,02,10,1, 11.9,1,1, 5.696, 10519.105, 397.055, 52906.240 25/03/23,13:20:34,03,10,1, 11.9,1,1, 5.696, 10519.100, 397.058, 52906.257 25/03/23,13:20:34,04,10,1, 11.9,1,1, 5.696, 10519.129, 397.039, 52906.252 25/03/23,13:20:34,05,10,1, 11.9,1,1, 5.696, 10519.103, 397.033, 52906.186 25/03/23,13:20:34,06,10,1, 11.9,1,1, 5.696, 10519.092, 397.049, 52906.234 25/03/23,13:20:34,07,10,1, 11.9,1,1, 5.696, 10519.105, 397.052, 52906.200 25/03/23,13:20:34,08,10,1, 11.9,1,1, 5.696, 10519.123, 397.021, 52906.215 25/03/23,13:20:34,09,10,1, 11.9,1,1, 5.696, 10519.116, 397.022, 52906.242 25/03/23,13:20:34,10,10,1, 11.9,1,1, 5.696, 10519.097, 397.015, 52906.214 25/03/23,13:20:34,11,10,1, 11.9,1,1, 5.696, 10519.111, 397.043, 52906.175 25/03/23,13:20:34,12,10,1, 11.9,1,1, 5.696, 10519.106, 397.051, 52906.260 25/03/23,13:20:34,13,10,1, 11.9,1,1, 5.696, 10519.088, 397.028, 52906.191 25/03/23,13:20:34,14,10,1, 11.9,1,1, 5.696, 10519.122, 397.029, 52906.239 25/03/23,13:20:34,15,10,1, 11.9,1,1, 5.696, 10519.102, 397.020, 52906.253 25/03/23,13:20:34,16,10,1, 11.9,1,1, 5.696, 10519.128, 397.015, 52906.261 25/03/23,13:20:34,17,10,1, 11.9,1,1, 5.696, 10519.127, 397.003, 52906.256 25/03/23,13:20:34,18,10,1, 11.9,1,1, 5.696, 10519.137, 396.996, 52906.207 25/03/23,13:20:34,19,10,1, 11.9,1,1, 5.696, 10519.130, 397.005, 52906.270 25/03/23,13:20:35,00,10,1, 12.0,1,1, 5.695, 10519.124, 397.005, 52906.270 25/03/23,13:20:35,01,10,1, 12.0,1,1, 5.695, 10519.134, 397.005, 52906.163 25/03/23,13:20:35,02,10,1, 12.0,1,1, 5.695, 10519.140, 396.979, 52906.237 25/03/23,13:20:35,03,10,1, 12.0,1,1, 5.695, 10519.144, 397.002, 52906.264 25/03/23,13:20:35,04,10,1, 12.0,1,1, 5.695, 10519.147, 396.993, 52906.304 25/03/23,13:20:35,05,10,1, 12.0,1,1, 5.695, 10519.155, 397.011, 52906.226 25/03/23,13:20:35,06,10,1, 12.0,1,1, 5.695, 10519.146, 397.019, 52906.305 25/03/23,13:20:35,07,10,1, 12.0,1,1, 5.695, 10519.145, 397.000, 52906.303 25/03/23,13:20:35,08,10,1, 12.0,1,1, 5.695, 10519.145, 397.021, 52906.348 25/03/23,13:20:35,09,10,1, 12.0,1,1, 5.695, 10519.157, 397.008, 52906.332 25/03/23,13:20:35,10,10,1, 12.0,1,1, 5.695, 10519.151, 396.996, 52906.256 25/03/23,13:20:35,11,10,1, 12.0,1,1, 5.695, 10519.132, 396.989, 52906.234 25/03/23,13:20:35,12,10,1, 12.0,1,1, 5.695, 10519.151, 397.006, 52906.211 25/03/23,13:20:35,13,10,1, 12.0,1,1, 5.695, 10519.132, 397.024, 52906.296 25/03/23,13:20:35,14,10,1, 12.0,1,1, 5.695, 10519.130, 397.009, 52906.225 25/03/23,13:20:35,15,10,1, 12.0,1,1, 5.695, 10519.168, 397.026, 52906.316 25/03/23,13:20:35,16,10,1, 12.0,1,1, 5.695, 10519.153, 396.993, 52906.221 25/03/23,13:20:35,17,10,1, 12.0,1,1, 5.695, 10519.131, 397.012, 52906.275 25/03/23,13:20:35,18,10,1, 12.0,1,1, 5.695, 10519.161, 397.015, 52906.302 25/03/23,13:20:35,19,10,1, 12.0,1,1, 5.695, 10519.141, 397.001, 52906.244 25/03/23,13:20:36,00,08,1, 11.9,1,1, 5.692, 10519.141, 397.001, 52906.244 25/03/23,13:20:36,01,08,1, 11.9,1,1, 5.692, 10519.167, 397.009, 52906.310 25/03/23,13:20:36,02,08,1, 11.9,1,1, 5.692, 10519.155, 397.027, 52906.212 25/03/23,13:20:36,03,08,1, 11.9,1,1, 5.692, 10519.177, 396.996, 52906.209 25/03/23,13:20:36,04,08,1, 11.9,1,1, 5.692, 10519.157, 397.006, 52906.297 25/03/23,13:20:36,05,08,1, 11.9,1,1, 5.692, 10519.170, 396.986, 52906.306 25/03/23,13:20:36,06,08,1, 11.9,1,1, 5.692, 10519.168, 396.980, 52906.263 25/03/23,13:20:36,07,08,1, 11.9,1,1, 5.692, 10519.173, 396.998, 52906.302 25/03/23,13:20:36,08,08,1, 11.9,1,1, 5.692, 10519.166, 397.005, 52906.224 25/03/23,13:20:36,09,08,1, 11.9,1,1, 5.692, 10519.148, 397.007, 52906.262 25/03/23,13:20:36,10,08,1, 11.9,1,1, 5.692, 10519.185, 396.959, 52906.249 25/03/23,13:20:36,11,08,1, 11.9,1,1, 5.692, 10519.177, 397.001, 52906.257 25/03/23,13:20:36,12,08,1, 11.9,1,1, 5.692, 10519.171, 396.974, 52906.265 25/03/23,13:20:36,13,08,1, 11.9,1,1, 5.692, 10519.184, 396.986, 52906.344 25/03/23,13:20:36,14,08,1, 11.9,1,1, 5.692, 10519.182, 396.946, 52906.279 25/03/23,13:20:36,15,08,1, 11.9,1,1, 5.692, 10519.187, 396.979, 52906.278 25/03/23,13:20:36,16,08,1, 11.9,1,1, 5.692, 10519.178, 396.975, 52906.225 25/03/23,13:20:36,17,08,1, 11.9,1,1, 5.692, 10519.184, 396.978, 52906.320 25/03/23,13:20:36,18,08,1, 11.9,1,1, 5.692, 10519.177, 396.981, 52906.290 25/03/23,13:20:36,19,08,1, 11.9,1,1, 5.692, 10519.193, 396.976, 52906.312 25/03/23,13:20:37,00,08,1, 11.9,1,1, 5.694, 10519.191, 396.976, 52906.312 25/03/23,13:20:37,01,08,1, 11.9,1,1, 5.694, 10519.206, 396.967, 52906.317 25/03/23,13:20:37,02,08,1, 11.9,1,1, 5.694, 10519.208, 396.970, 52906.267 25/03/23,13:20:37,03,08,1, 11.9,1,1, 5.694, 10519.188, 396.998, 52906.328 25/03/23,13:20:37,04,08,1, 11.9,1,1, 5.694, 10519.177, 396.975, 52906.287 25/03/23,13:20:37,05,08,1, 11.9,1,1, 5.694, 10519.163, 396.977, 52906.215 25/03/23,13:20:37,06,08,1, 11.9,1,1, 5.694, 10519.240, 396.955, 52906.299 25/03/23,13:20:37,07,08,1, 11.9,1,1, 5.694, 10519.206, 396.966, 52906.222 25/03/23,13:20:37,08,08,1, 11.9,1,1, 5.694, 10519.203, 396.954, 52906.236 25/03/23,13:20:37,09,08,1, 11.9,1,1, 5.694, 10519.197, 396.989, 52906.331 25/03/23,13:20:37,10,08,1, 11.9,1,1, 5.694, 10519.194, 396.973, 52906.288 25/03/23,13:20:37,11,08,1, 11.9,1,1, 5.694, 10519.183, 396.985, 52906.341 25/03/23,13:20:37,12,08,1, 11.9,1,1, 5.694, 10519.198, 396.972, 52906.291 25/03/23,13:20:37,13,08,1, 11.9,1,1, 5.694, 10519.209, 396.960, 52906.321 25/03/23,13:20:37,14,08,1, 11.9,1,1, 5.694, 10519.220, 396.973, 52906.263 25/03/23,13:20:37,15,08,1, 11.9,1,1, 5.694, 10519.214, 396.965, 52906.282 25/03/23,13:20:37,16,08,1, 11.9,1,1, 5.694, 10519.209, 396.957, 52906.293 25/03/23,13:20:37,17,08,1, 11.9,1,1, 5.694, 10519.178, 396.974, 52906.308 25/03/23,13:20:37,18,08,1, 11.9,1,1, 5.694, 10519.227, 396.965, 52906.248 25/03/23,13:20:37,19,08,1, 11.9,1,1, 5.694, 10519.215, 396.979, 52906.279 25/03/23,13:20:38,00,08,1, 11.9,1,1, 5.695, 10519.208, 396.979, 52906.279 25/03/23,13:20:38,01,08,1, 11.9,1,1, 5.695, 10519.240, 396.973, 52906.293 25/03/23,13:20:38,02,08,1, 11.9,1,1, 5.695, 10519.207, 396.966, 52906.305 25/03/23,13:20:38,03,08,1, 11.9,1,1, 5.695, 10519.224, 396.967, 52906.385 25/03/23,13:20:38,04,08,1, 11.9,1,1, 5.695, 10519.248, 396.960, 52906.283 25/03/23,13:20:38,05,08,1, 11.9,1,1, 5.695, 10519.231, 396.973, 52906.338 25/03/23,13:20:38,06,08,1, 11.9,1,1, 5.695, 10519.220, 396.969, 52906.303 25/03/23,13:20:38,07,08,1, 11.9,1,1, 5.695, 10519.214, 396.960, 52906.370 25/03/23,13:20:38,08,08,1, 11.9,1,1, 5.695, 10519.214, 396.968, 52906.329 25/03/23,13:20:38,09,08,1, 11.9,1,1, 5.695, 10519.230, 396.969, 52906.313 25/03/23,13:20:38,10,08,1, 11.9,1,1, 5.695, 10519.237, 396.954, 52906.334 25/03/23,13:20:38,11,08,1, 11.9,1,1, 5.695, 10519.233, 396.957, 52906.284 25/03/23,13:20:38,12,08,1, 11.9,1,1, 5.695, 10519.254, 396.955, 52906.324 25/03/23,13:20:38,13,08,1, 11.9,1,1, 5.695, 10519.260, 396.955, 52906.323 25/03/23,13:20:38,14,08,1, 11.9,1,1, 5.695, 10519.265, 396.944, 52906.254 25/03/23,13:20:38,15,08,1, 11.9,1,1, 5.695, 10519.257, 396.969, 52906.340 25/03/23,13:20:38,16,08,1, 11.9,1,1, 5.695, 10519.275, 396.923, 52906.239 25/03/23,13:20:38,17,08,1, 11.9,1,1, 5.695, 10519.256, 396.947, 52906.276 25/03/23,13:20:38,18,08,1, 11.9,1,1, 5.695, 10519.266, 396.950, 52906.304 25/03/23,13:20:38,19,08,1, 11.9,1,1, 5.695, 10519.255, 396.948, 52906.366 25/03/23,13:20:39,00,09,1, 12.0,1,1, 5.696, 10519.249, 396.948, 52906.366 25/03/23,13:20:39,01,09,1, 12.0,1,1, 5.696, 10519.264, 396.936, 52906.290 25/03/23,13:20:39,02,09,1, 12.0,1,1, 5.696, 10519.257, 396.967, 52906.300 25/03/23,13:20:39,03,09,1, 12.0,1,1, 5.696, 10519.287, 396.922, 52906.217 25/03/23,13:20:39,04,09,1, 12.0,1,1, 5.696, 10519.274, 396.933, 52906.320 25/03/23,13:20:39,05,09,1, 12.0,1,1, 5.696, 10519.287, 396.944, 52906.366 25/03/23,13:20:39,06,09,1, 12.0,1,1, 5.696, 10519.278, 396.928, 52906.306 25/03/23,13:20:39,07,09,1, 12.0,1,1, 5.696, 10519.291, 396.924, 52906.275 25/03/23,13:20:39,08,09,1, 12.0,1,1, 5.696, 10519.282, 396.896, 52906.320 25/03/23,13:20:39,09,09,1, 12.0,1,1, 5.696, 10519.285, 396.919, 52906.336 25/03/23,13:20:39,10,09,1, 12.0,1,1, 5.696, 10519.278, 396.915, 52906.276 25/03/23,13:20:39,11,09,1, 12.0,1,1, 5.696, 10519.277, 396.916, 52906.357 25/03/23,13:20:39,12,09,1, 12.0,1,1, 5.696, 10519.293, 396.930, 52906.366 25/03/23,13:20:39,13,09,1, 12.0,1,1, 5.696, 10519.278, 396.914, 52906.292 25/03/23,13:20:39,14,09,1, 12.0,1,1, 5.696, 10519.298, 396.928, 52906.317 25/03/23,13:20:39,15,09,1, 12.0,1,1, 5.696, 10519.319, 396.935, 52906.331 25/03/23,13:20:39,16,09,1, 12.0,1,1, 5.696, 10519.284, 396.925, 52906.346 25/03/23,13:20:39,17,09,1, 12.0,1,1, 5.696, 10519.311, 396.924, 52906.296 25/03/23,13:20:39,18,09,1, 12.0,1,1, 5.696, 10519.288, 396.916, 52906.248 25/03/23,13:20:39,19,09,1, 12.0,1,1, 5.696, 10519.298, 396.931, 52906.260 25/03/23,13:20:40,00,08,1, 11.9,1,1, 5.695, 10519.291, 396.931, 52906.260 25/03/23,13:20:40,01,08,1, 11.9,1,1, 5.695, 10519.325, 396.922, 52906.356 25/03/23,13:20:40,02,08,1, 11.9,1,1, 5.695, 10519.303, 396.944, 52906.349 25/03/23,13:20:40,03,08,1, 11.9,1,1, 5.695, 10519.307, 396.920, 52906.297 25/03/23,13:20:40,04,08,1, 11.9,1,1, 5.695, 10519.294, 396.940, 52906.342 25/03/23,13:20:40,05,08,1, 11.9,1,1, 5.695, 10519.310, 396.925, 52906.268 25/03/23,13:20:40,06,08,1, 11.9,1,1, 5.695, 10519.267, 396.945, 52906.550 25/03/23,13:20:40,07,08,1, 11.9,1,1, 5.695, 10519.300, 396.936, 52906.381 25/03/23,13:20:40,08,08,1, 11.9,1,1, 5.695, 10519.341, 396.937, 52906.439 25/03/23,13:20:40,09,08,1, 11.9,1,1, 5.695, 10519.308, 396.949, 52906.370 25/03/23,13:20:40,10,08,1, 11.9,1,1, 5.695, 10519.354, 396.931, 52906.382 25/03/23,13:20:40,11,08,1, 11.9,1,1, 5.695, 10519.347, 396.917, 52906.366 25/03/23,13:20:40,12,08,1, 11.9,1,1, 5.695, 10519.334, 396.926, 52906.352 25/03/23,13:20:40,13,08,1, 11.9,1,1, 5.695, 10519.364, 396.904, 52906.286 25/03/23,13:20:40,14,08,1, 11.9,1,1, 5.695, 10519.364, 396.920, 52906.404 25/03/23,13:20:40,15,08,1, 11.9,1,1, 5.695, 10519.361, 396.907, 52906.287 25/03/23,13:20:40,16,08,1, 11.9,1,1, 5.695, 10519.352, 396.935, 52906.343 25/03/23,13:20:40,17,08,1, 11.9,1,1, 5.695, 10519.350, 396.921, 52906.328 25/03/23,13:20:40,18,08,1, 11.9,1,1, 5.695, 10519.338, 396.911, 52906.282 25/03/23,13:20:40,19,08,1, 11.9,1,1, 5.695, 10519.363, 396.917, 52906.386 25/03/23,13:20:41,00,08,1, 11.8,1,1, 5.696, 10519.358, 396.917, 52906.386 25/03/23,13:20:41,01,08,1, 11.8,1,1, 5.696, 10519.338, 396.899, 52906.293 25/03/23,13:20:41,02,08,1, 11.8,1,1, 5.696, 10519.374, 396.893, 52906.337 25/03/23,13:20:41,03,08,1, 11.8,1,1, 5.696, 10519.374, 396.893, 52906.325 25/03/23,13:20:41,04,08,1, 11.8,1,1, 5.696, 10519.397, 396.905, 52906.371 25/03/23,13:20:41,05,08,1, 11.8,1,1, 5.696, 10519.387, 396.885, 52906.282 25/03/23,13:20:41,06,08,1, 11.8,1,1, 5.696, 10519.388, 396.905, 52906.321 25/03/23,13:20:41,07,08,1, 11.8,1,1, 5.696, 10519.405, 396.896, 52906.373 25/03/23,13:20:41,08,08,1, 11.8,1,1, 5.696, 10519.408, 396.904, 52906.326 25/03/23,13:20:41,09,08,1, 11.8,1,1, 5.696, 10519.417, 396.898, 52906.398 25/03/23,13:20:41,10,08,1, 11.8,1,1, 5.696, 10519.418, 396.902, 52906.380 25/03/23,13:20:41,11,08,1, 11.8,1,1, 5.696, 10519.396, 396.898, 52906.326 25/03/23,13:20:41,12,08,1, 11.8,1,1, 5.696, 10519.419, 396.881, 52906.406 25/03/23,13:20:41,13,08,1, 11.8,1,1, 5.696, 10519.389, 396.872, 52906.336 25/03/23,13:20:41,14,08,1, 11.8,1,1, 5.696, 10519.422, 396.883, 52906.412 25/03/23,13:20:41,15,08,1, 11.8,1,1, 5.696, 10519.419, 396.878, 52906.341 25/03/23,13:20:41,16,08,1, 11.8,1,1, 5.696, 10519.404, 396.900, 52906.349 25/03/23,13:20:41,17,08,1, 11.8,1,1, 5.696, 10519.441, 396.872, 52906.294 25/03/23,13:20:41,18,08,1, 11.8,1,1, 5.696, 10519.385, 396.889, 52906.453 25/03/23,13:20:41,19,08,1, 11.8,1,1, 5.696, 10519.437, 396.889, 52906.377 25/03/23,13:20:42,00,08,1, 11.9,1,1, 5.694, 10519.433, 396.889, 52906.377 25/03/23,13:20:42,01,08,1, 11.9,1,1, 5.694, 10519.432, 396.892, 52906.327 25/03/23,13:20:42,02,08,1, 11.9,1,1, 5.694, 10519.429, 396.857, 52906.328 25/03/23,13:20:42,03,08,1, 11.9,1,1, 5.694, 10519.446, 396.883, 52906.434 25/03/23,13:20:42,04,08,1, 11.9,1,1, 5.694, 10519.424, 396.890, 52906.245 25/03/23,13:20:42,05,08,1, 11.9,1,1, 5.694, 10519.429, 396.894, 52906.424 25/03/23,13:20:42,06,08,1, 11.9,1,1, 5.694, 10519.449, 396.886, 52906.445 25/03/23,13:20:42,07,08,1, 11.9,1,1, 5.694, 10519.486, 396.876, 52906.345 25/03/23,13:20:42,08,08,1, 11.9,1,1, 5.694, 10519.466, 396.869, 52906.411 25/03/23,13:20:42,09,08,1, 11.9,1,1, 5.694, 10519.449, 396.900, 52906.329 25/03/23,13:20:42,10,08,1, 11.9,1,1, 5.694, 10519.471, 396.878, 52906.333 25/03/23,13:20:42,11,08,1, 11.9,1,1, 5.694, 10519.462, 396.872, 52906.394 25/03/23,13:20:42,12,08,1, 11.9,1,1, 5.694, 10519.496, 396.899, 52906.392 25/03/23,13:20:42,13,08,1, 11.9,1,1, 5.694, 10519.494, 396.871, 52906.326 25/03/23,13:20:42,14,08,1, 11.9,1,1, 5.694, 10519.494, 396.867, 52906.317 25/03/23,13:20:42,15,08,1, 11.9,1,1, 5.694, 10519.492, 396.878, 52906.395 25/03/23,13:20:42,16,08,1, 11.9,1,1, 5.694, 10519.508, 396.861, 52906.359 25/03/23,13:20:42,17,08,1, 11.9,1,1, 5.694, 10519.502, 396.883, 52906.410 25/03/23,13:20:42,18,08,1, 11.9,1,1, 5.694, 10519.496, 396.874, 52906.436 25/03/23,13:20:42,19,08,1, 11.9,1,1, 5.694, 10519.515, 396.854, 52906.392 25/03/23,13:20:43,00,09,1, 11.8,1,1, 5.692, 10519.508, 396.854, 52906.392 25/03/23,13:20:43,01,09,1, 11.8,1,1, 5.692, 10519.534, 396.858, 52906.429 25/03/23,13:20:43,02,09,1, 11.8,1,1, 5.692, 10519.519, 396.862, 52906.343 25/03/23,13:20:43,03,09,1, 11.8,1,1, 5.692, 10519.511, 396.852, 52906.399 25/03/23,13:20:43,04,09,1, 11.8,1,1, 5.692, 10519.531, 396.847, 52906.402 25/03/23,13:20:43,05,09,1, 11.8,1,1, 5.692, 10519.528, 396.871, 52906.382 25/03/23,13:20:43,06,09,1, 11.8,1,1, 5.692, 10519.542, 396.868, 52906.418 25/03/23,13:20:43,07,09,1, 11.8,1,1, 5.692, 10519.541, 396.876, 52906.400 25/03/23,13:20:43,08,09,1, 11.8,1,1, 5.692, 10519.556, 396.866, 52906.372 25/03/23,13:20:43,09,09,1, 11.8,1,1, 5.692, 10519.574, 396.851, 52906.379 25/03/23,13:20:43,10,09,1, 11.8,1,1, 5.692, 10519.559, 396.838, 52906.315 25/03/23,13:20:43,11,09,1, 11.8,1,1, 5.692, 10519.555, 396.870, 52906.407 25/03/23,13:20:43,12,09,1, 11.8,1,1, 5.692, 10519.567, 396.852, 52906.330 25/03/23,13:20:43,13,09,1, 11.8,1,1, 5.692, 10519.567, 396.869, 52906.383 25/03/23,13:20:43,14,09,1, 11.8,1,1, 5.692, 10519.604, 396.839, 52906.340 25/03/23,13:20:43,15,09,1, 11.8,1,1, 5.692, 10519.587, 396.851, 52906.439 25/03/23,13:20:43,16,09,1, 11.8,1,1, 5.692, 10519.585, 396.844, 52906.419 25/03/23,13:20:43,17,09,1, 11.8,1,1, 5.692, 10519.594, 396.861, 52906.396 25/03/23,13:20:43,18,09,1, 11.8,1,1, 5.692, 10519.622, 396.837, 52906.353 25/03/23,13:20:43,19,09,1, 11.8,1,1, 5.692, 10519.618, 396.857, 52906.351 25/03/23,13:20:44,00,08,1, 11.9,1,1, 5.696, 10519.617, 396.857, 52906.351 25/03/23,13:20:44,01,08,1, 11.9,1,1, 5.696, 10519.616, 396.861, 52906.446 25/03/23,13:20:44,02,08,1, 11.9,1,1, 5.696, 10519.616, 396.849, 52906.323 25/03/23,13:20:44,03,08,1, 11.9,1,1, 5.696, 10519.631, 396.848, 52906.401 25/03/23,13:20:44,04,08,1, 11.9,1,1, 5.696, 10519.651, 396.841, 52906.364 25/03/23,13:20:44,05,08,1, 11.9,1,1, 5.696, 10519.619, 396.835, 52906.327 25/03/23,13:20:44,06,08,1, 11.9,1,1, 5.696, 10519.645, 396.852, 52906.383 25/03/23,13:20:44,07,08,1, 11.9,1,1, 5.696, 10519.652, 396.846, 52906.367 25/03/23,13:20:44,08,08,1, 11.9,1,1, 5.696, 10519.675, 396.852, 52906.329 25/03/23,13:20:44,09,08,1, 11.9,1,1, 5.696, 10519.666, 396.838, 52906.408 25/03/23,13:20:44,10,08,1, 11.9,1,1, 5.696, 10519.670, 396.856, 52906.413 25/03/23,13:20:44,11,08,1, 11.9,1,1, 5.696, 10519.656, 396.829, 52906.386 25/03/23,13:20:44,12,08,1, 11.9,1,1, 5.696, 10519.691, 396.838, 52906.371 25/03/23,13:20:44,13,08,1, 11.9,1,1, 5.696, 10519.690, 396.840, 52906.380 25/03/23,13:20:44,14,08,1, 11.9,1,1, 5.696, 10519.660, 396.826, 52906.389 25/03/23,13:20:44,15,08,1, 11.9,1,1, 5.696, 10519.680, 396.841, 52906.379 25/03/23,13:20:44,16,08,1, 11.9,1,1, 5.696, 10519.713, 396.832, 52906.374 25/03/23,13:20:44,17,08,1, 11.9,1,1, 5.696, 10519.707, 396.825, 52906.353 25/03/23,13:20:44,18,08,1, 11.9,1,1, 5.696, 10519.714, 396.822, 52906.415 25/03/23,13:20:44,19,08,1, 11.9,1,1, 5.696, 10519.718, 396.833, 52906.418 25/03/23,13:20:45,00,08,1, 12.0,1,1, 5.692, 10519.717, 396.833, 52906.418 25/03/23,13:20:45,01,08,1, 12.0,1,1, 5.692, 10519.743, 396.842, 52906.399 25/03/23,13:20:45,02,08,1, 12.0,1,1, 5.692, 10519.732, 396.834, 52906.415 25/03/23,13:20:45,03,08,1, 12.0,1,1, 5.692, 10519.734, 396.813, 52906.395 25/03/23,13:20:45,04,08,1, 12.0,1,1, 5.692, 10519.755, 396.800, 52906.372 25/03/23,13:20:45,05,08,1, 12.0,1,1, 5.692, 10519.739, 396.820, 52906.421 25/03/23,13:20:45,06,08,1, 12.0,1,1, 5.692, 10519.735, 396.823, 52906.443 25/03/23,13:20:45,07,08,1, 12.0,1,1, 5.692, 10519.776, 396.809, 52906.448 25/03/23,13:20:45,08,08,1, 12.0,1,1, 5.692, 10519.764, 396.822, 52906.390 25/03/23,13:20:45,09,08,1, 12.0,1,1, 5.692, 10519.751, 396.791, 52906.405 25/03/23,13:20:45,10,08,1, 12.0,1,1, 5.692, 10519.763, 396.798, 52906.346 25/03/23,13:20:45,11,08,1, 12.0,1,1, 5.692, 10519.767, 396.800, 52906.396 25/03/23,13:20:45,12,08,1, 12.0,1,1, 5.692, 10519.793, 396.803, 52906.298 25/03/23,13:20:45,13,08,1, 12.0,1,1, 5.692, 10519.782, 396.802, 52906.381 25/03/23,13:20:45,14,08,1, 12.0,1,1, 5.692, 10519.825, 396.823, 52906.374 25/03/23,13:20:45,15,08,1, 12.0,1,1, 5.692, 10519.820, 396.832, 52906.364 25/03/23,13:20:45,16,08,1, 12.0,1,1, 5.692, 10519.825, 396.830, 52906.396 25/03/23,13:20:45,17,08,1, 12.0,1,1, 5.692, 10519.814, 396.824, 52906.369 25/03/23,13:20:45,18,08,1, 12.0,1,1, 5.692, 10519.817, 396.835, 52906.407 25/03/23,13:20:45,19,08,1, 12.0,1,1, 5.692, 10519.826, 396.820, 52906.392 25/03/23,13:20:46,00,08,1, 11.9,1,1, 5.697, 10519.825, 396.820, 52906.392 25/03/23,13:20:46,01,08,1, 11.9,1,1, 5.697, 10519.832, 396.823, 52906.378 25/03/23,13:20:46,02,08,1, 11.9,1,1, 5.697, 10519.831, 396.825, 52906.398 25/03/23,13:20:46,03,08,1, 11.9,1,1, 5.697, 10519.867, 396.799, 52906.371 25/03/23,13:20:46,04,08,1, 11.9,1,1, 5.697, 10519.848, 396.823, 52906.435 25/03/23,13:20:46,05,08,1, 11.9,1,1, 5.697, 10519.873, 396.799, 52906.379 25/03/23,13:20:46,06,08,1, 11.9,1,1, 5.697, 10519.868, 396.790, 52906.370 25/03/23,13:20:46,07,08,1, 11.9,1,1, 5.697, 10519.909, 396.811, 52906.355 25/03/23,13:20:46,08,08,1, 11.9,1,1, 5.697, 10519.893, 396.811, 52906.406 25/03/23,13:20:46,09,08,1, 11.9,1,1, 5.697, 10519.894, 396.788, 52906.418 25/03/23,13:20:46,10,08,1, 11.9,1,1, 5.697, 10519.876, 396.783, 52906.350 25/03/23,13:20:46,11,08,1, 11.9,1,1, 5.697, 10519.905, 396.783, 52906.394 25/03/23,13:20:46,12,08,1, 11.9,1,1, 5.697, 10519.904, 396.793, 52906.425 25/03/23,13:20:46,13,08,1, 11.9,1,1, 5.697, 10519.911, 396.782, 52906.358 25/03/23,13:20:46,14,08,1, 11.9,1,1, 5.697, 10519.901, 396.789, 52906.397 25/03/23,13:20:46,15,08,1, 11.9,1,1, 5.697, 10519.946, 396.778, 52906.418 25/03/23,13:20:46,16,08,1, 11.9,1,1, 5.697, 10519.909, 396.774, 52906.416 25/03/23,13:20:46,17,08,1, 11.9,1,1, 5.697, 10519.925, 396.787, 52906.360 25/03/23,13:20:46,18,08,1, 11.9,1,1, 5.697, 10519.909, 396.786, 52906.359 25/03/23,13:20:46,19,08,1, 11.9,1,1, 5.697, 10519.931, 396.787, 52906.449 25/03/23,13:20:47,00,09,1, 11.8,1,1, 5.695, 10519.925, 396.787, 52906.449 25/03/23,13:20:47,01,09,1, 11.8,1,1, 5.695, 10519.970, 396.782, 52906.401 25/03/23,13:20:47,02,09,1, 11.8,1,1, 5.695, 10519.957, 396.762, 52906.377 25/03/23,13:20:47,03,09,1, 11.8,1,1, 5.695, 10519.994, 396.762, 52906.325 25/03/23,13:20:47,04,09,1, 11.8,1,1, 5.695, 10519.980, 396.770, 52906.393 25/03/23,13:20:47,05,09,1, 11.8,1,1, 5.695, 10520.002, 396.759, 52906.424 25/03/23,13:20:47,06,09,1, 11.8,1,1, 5.695, 10519.994, 396.748, 52906.407 25/03/23,13:20:47,07,09,1, 11.8,1,1, 5.695, 10520.007, 396.763, 52906.462 25/03/23,13:20:47,08,09,1, 11.8,1,1, 5.695, 10519.994, 396.774, 52906.443 25/03/23,13:20:47,09,09,1, 11.8,1,1, 5.695, 10520.017, 396.759, 52906.440 25/03/23,13:20:47,10,09,1, 11.8,1,1, 5.695, 10520.019, 396.752, 52906.360 25/03/23,13:20:47,11,09,1, 11.8,1,1, 5.695, 10520.030, 396.771, 52906.417 25/03/23,13:20:47,12,09,1, 11.8,1,1, 5.695, 10520.034, 396.746, 52906.403 25/03/23,13:20:47,13,09,1, 11.8,1,1, 5.695, 10520.008, 396.751, 52906.417 25/03/23,13:20:47,14,09,1, 11.8,1,1, 5.695, 10520.023, 396.759, 52906.423 25/03/23,13:20:47,15,09,1, 11.8,1,1, 5.695, 10520.043, 396.762, 52906.375 25/03/23,13:20:47,16,09,1, 11.8,1,1, 5.695, 10520.053, 396.749, 52906.448 25/03/23,13:20:47,17,09,1, 11.8,1,1, 5.695, 10520.081, 396.726, 52906.400 25/03/23,13:20:47,18,09,1, 11.8,1,1, 5.695, 10520.071, 396.719, 52906.347 25/03/23,13:20:47,19,09,1, 11.8,1,1, 5.695, 10520.051, 396.750, 52906.434 25/03/23,13:20:48,00,09,1, 11.9,1,1, 5.696, 10520.051, 396.750, 52906.434 25/03/23,13:20:48,01,09,1, 11.9,1,1, 5.696, 10520.087, 396.738, 52906.433 25/03/23,13:20:48,02,09,1, 11.9,1,1, 5.696, 10520.093, 396.738, 52906.371 25/03/23,13:20:48,03,09,1, 11.9,1,1, 5.696, 10520.107, 396.734, 52906.378 25/03/23,13:20:48,04,09,1, 11.9,1,1, 5.696, 10520.095, 396.727, 52906.424 25/03/23,13:20:48,05,09,1, 11.9,1,1, 5.696, 10520.092, 396.728, 52906.328 25/03/23,13:20:48,06,09,1, 11.9,1,1, 5.696, 10520.109, 396.752, 52906.448 25/03/23,13:20:48,07,09,1, 11.9,1,1, 5.696, 10520.118, 396.739, 52906.427 25/03/23,13:20:48,08,09,1, 11.9,1,1, 5.696, 10520.129, 396.723, 52906.366 25/03/23,13:20:48,09,09,1, 11.9,1,1, 5.696, 10520.126, 396.725, 52906.423 25/03/23,13:20:48,10,09,1, 11.9,1,1, 5.696, 10520.159, 396.716, 52906.424 25/03/23,13:20:48,11,09,1, 11.9,1,1, 5.696, 10520.142, 396.712, 52906.409 25/03/23,13:20:48,12,09,1, 11.9,1,1, 5.696, 10520.171, 396.716, 52906.365 25/03/23,13:20:48,13,09,1, 11.9,1,1, 5.696, 10520.185, 396.728, 52906.378 25/03/23,13:20:48,14,09,1, 11.9,1,1, 5.696, 10520.173, 396.696, 52906.411 25/03/23,13:20:48,15,09,1, 11.9,1,1, 5.696, 10520.168, 396.710, 52906.490 25/03/23,13:20:48,16,09,1, 11.9,1,1, 5.696, 10520.201, 396.710, 52906.486 25/03/23,13:20:48,17,09,1, 11.9,1,1, 5.696, 10520.178, 396.707, 52906.429 25/03/23,13:20:48,18,09,1, 11.9,1,1, 5.696, 10520.227, 396.703, 52906.451 25/03/23,13:20:48,19,09,1, 11.9,1,1, 5.696, 10520.208, 396.689, 52906.429 25/03/23,13:20:49,00,08,1, 12.0,1,1, 5.694, 10520.201, 396.689, 52906.429 25/03/23,13:20:49,01,08,1, 12.0,1,1, 5.694, 10520.220, 396.715, 52906.404 25/03/23,13:20:49,02,08,1, 12.0,1,1, 5.694, 10520.235, 396.696, 52906.439 25/03/23,13:20:49,03,08,1, 12.0,1,1, 5.694, 10520.236, 396.706, 52906.446 25/03/23,13:20:49,04,08,1, 12.0,1,1, 5.694, 10520.265, 396.707, 52906.365 25/03/23,13:20:49,05,08,1, 12.0,1,1, 5.694, 10520.258, 396.706, 52906.474 25/03/23,13:20:49,06,08,1, 12.0,1,1, 5.694, 10520.255, 396.707, 52906.375 25/03/23,13:20:49,07,08,1, 12.0,1,1, 5.694, 10520.262, 396.695, 52906.499 25/03/23,13:20:49,08,08,1, 12.0,1,1, 5.694, 10520.260, 396.692, 52906.421 25/03/23,13:20:49,09,08,1, 12.0,1,1, 5.694, 10520.294, 396.690, 52906.438 25/03/23,13:20:49,10,08,1, 12.0,1,1, 5.694, 10520.261, 396.669, 52906.422 25/03/23,13:20:49,11,08,1, 12.0,1,1, 5.694, 10520.288, 396.710, 52906.378 25/03/23,13:20:49,12,08,1, 12.0,1,1, 5.694, 10520.296, 396.685, 52906.474 25/03/23,13:20:49,13,08,1, 12.0,1,1, 5.694, 10520.280, 396.705, 52906.461 25/03/23,13:20:49,14,08,1, 12.0,1,1, 5.694, 10520.296, 396.682, 52906.398 25/03/23,13:20:49,15,08,1, 12.0,1,1, 5.694, 10520.301, 396.700, 52906.486 25/03/23,13:20:49,16,08,1, 12.0,1,1, 5.694, 10520.302, 396.713, 52906.438 25/03/23,13:20:49,17,08,1, 12.0,1,1, 5.694, 10520.315, 396.678, 52906.479 25/03/23,13:20:49,18,08,1, 12.0,1,1, 5.694, 10520.364, 396.687, 52906.445 25/03/23,13:20:49,19,08,1, 12.0,1,1, 5.694, 10520.329, 396.658, 52906.391 25/03/23,13:20:50,00,07,1, 11.9,1,1, 5.693, 10520.326, 396.658, 52906.391 25/03/23,13:20:50,01,07,1, 11.9,1,1, 5.693, 10520.354, 396.660, 52906.435 25/03/23,13:20:50,02,07,1, 11.9,1,1, 5.693, 10520.362, 396.680, 52906.441 25/03/23,13:20:50,03,07,1, 11.9,1,1, 5.693, 10520.374, 396.673, 52906.404 25/03/23,13:20:50,04,07,1, 11.9,1,1, 5.693, 10520.390, 396.645, 52906.473 25/03/23,13:20:50,05,07,1, 11.9,1,1, 5.693, 10520.389, 396.666, 52906.407 25/03/23,13:20:50,06,07,1, 11.9,1,1, 5.693, 10520.385, 396.665, 52906.415 25/03/23,13:20:50,07,07,1, 11.9,1,1, 5.693, 10520.384, 396.654, 52906.511 25/03/23,13:20:50,08,07,1, 11.9,1,1, 5.693, 10520.389, 396.647, 52906.482 25/03/23,13:20:50,09,07,1, 11.9,1,1, 5.693, 10520.405, 396.644, 52906.374 25/03/23,13:20:50,10,07,1, 11.9,1,1, 5.693, 10520.445, 396.642, 52906.316 25/03/23,13:20:50,11,07,1, 11.9,1,1, 5.693, 10520.425, 396.634, 52906.465 25/03/23,13:20:50,12,07,1, 11.9,1,1, 5.693, 10520.468, 396.666, 52906.423 25/03/23,13:20:50,13,07,1, 11.9,1,1, 5.693, 10520.441, 396.659, 52906.424 25/03/23,13:20:50,14,07,1, 11.9,1,1, 5.693, 10520.449, 396.656, 52906.458 25/03/23,13:20:50,15,07,1, 11.9,1,1, 5.693, 10520.449, 396.631, 52906.484 25/03/23,13:20:50,16,07,1, 11.9,1,1, 5.693, 10520.466, 396.632, 52906.473 25/03/23,13:20:50,17,07,1, 11.9,1,1, 5.693, 10520.473, 396.643, 52906.435 25/03/23,13:20:50,18,07,1, 11.9,1,1, 5.693, 10520.485, 396.636, 52906.446 25/03/23,13:20:50,19,07,1, 11.9,1,1, 5.693, 10520.467, 396.639, 52906.468 25/03/23,13:20:51,00,07,1, 11.9,1,1, 5.696, 10520.459, 396.639, 52906.468 25/03/23,13:20:51,01,07,1, 11.9,1,1, 5.696, 10520.485, 396.601, 52906.453 25/03/23,13:20:51,02,07,1, 11.9,1,1, 5.696, 10520.504, 396.630, 52906.445 25/03/23,13:20:51,03,07,1, 11.9,1,1, 5.696, 10520.525, 396.620, 52906.450 25/03/23,13:20:51,04,07,1, 11.9,1,1, 5.696, 10520.525, 396.619, 52906.415 25/03/23,13:20:51,05,07,1, 11.9,1,1, 5.696, 10520.544, 396.636, 52906.439 25/03/23,13:20:51,06,07,1, 11.9,1,1, 5.696, 10520.547, 396.641, 52906.473 25/03/23,13:20:51,07,07,1, 11.9,1,1, 5.696, 10520.527, 396.606, 52906.433 25/03/23,13:20:51,08,07,1, 11.9,1,1, 5.696, 10520.553, 396.611, 52906.476 25/03/23,13:20:51,09,07,1, 11.9,1,1, 5.696, 10520.554, 396.604, 52906.436 25/03/23,13:20:51,10,07,1, 11.9,1,1, 5.696, 10520.553, 396.606, 52906.439 25/03/23,13:20:51,11,07,1, 11.9,1,1, 5.696, 10520.595, 396.577, 52906.431 25/03/23,13:20:51,12,07,1, 11.9,1,1, 5.696, 10520.576, 396.614, 52906.533 25/03/23,13:20:51,13,07,1, 11.9,1,1, 5.696, 10520.598, 396.609, 52906.467 25/03/23,13:20:51,14,07,1, 11.9,1,1, 5.696, 10520.598, 396.600, 52906.384 25/03/23,13:20:51,15,07,1, 11.9,1,1, 5.696, 10520.598, 396.606, 52906.414 25/03/23,13:20:51,16,07,1, 11.9,1,1, 5.696, 10520.604, 396.591, 52906.430 25/03/23,13:20:51,17,07,1, 11.9,1,1, 5.696, 10520.629, 396.594, 52906.459 25/03/23,13:20:51,18,07,1, 11.9,1,1, 5.696, 10520.619, 396.583, 52906.497 25/03/23,13:20:51,19,07,1, 11.9,1,1, 5.696, 10520.647, 396.568, 52906.456 25/03/23,13:20:52,00,07,1, 11.8,1,1, 5.699, 10520.643, 396.568, 52906.456 25/03/23,13:20:52,01,07,1, 11.8,1,1, 5.699, 10520.639, 396.563, 52906.537 25/03/23,13:20:52,02,07,1, 11.8,1,1, 5.699, 10520.647, 396.571, 52906.453 25/03/23,13:20:52,03,07,1, 11.8,1,1, 5.699, 10520.689, 396.583, 52906.425 25/03/23,13:20:52,04,07,1, 11.8,1,1, 5.699, 10520.669, 396.561, 52906.469 25/03/23,13:20:52,05,07,1, 11.8,1,1, 5.699, 10520.681, 396.550, 52906.477 25/03/23,13:20:52,06,07,1, 11.8,1,1, 5.699, 10520.687, 396.568, 52906.463 25/03/23,13:20:52,07,07,1, 11.8,1,1, 5.699, 10520.723, 396.561, 52906.496 25/03/23,13:20:52,08,07,1, 11.8,1,1, 5.699, 10520.693, 396.566, 52906.462 25/03/23,13:20:52,09,07,1, 11.8,1,1, 5.699, 10520.714, 396.562, 52906.418 25/03/23,13:20:52,10,07,1, 11.8,1,1, 5.699, 10520.713, 396.545, 52906.428 25/03/23,13:20:52,11,07,1, 11.8,1,1, 5.699, 10520.737, 396.537, 52906.437 25/03/23,13:20:52,12,07,1, 11.8,1,1, 5.699, 10520.743, 396.526, 52906.438 25/03/23,13:20:52,13,07,1, 11.8,1,1, 5.699, 10520.724, 396.537, 52906.480 25/03/23,13:20:52,14,07,1, 11.8,1,1, 5.699, 10520.728, 396.552, 52906.465 25/03/23,13:20:52,15,07,1, 11.8,1,1, 5.699, 10520.743, 396.534, 52906.451 25/03/23,13:20:52,16,07,1, 11.8,1,1, 5.699, 10520.757, 396.543, 52906.496 25/03/23,13:20:52,17,07,1, 11.8,1,1, 5.699, 10520.757, 396.525, 52906.375 25/03/23,13:20:52,18,07,1, 11.8,1,1, 5.699, 10520.775, 396.527, 52906.465 25/03/23,13:20:52,19,07,1, 11.8,1,1, 5.699, 10520.783, 396.532, 52906.460 25/03/23,13:20:53,00,09,1, 12.0,1,1, 5.693, 10520.777, 396.532, 52906.460 25/03/23,13:20:53,01,09,1, 12.0,1,1, 5.693, 10520.789, 396.525, 52906.487 25/03/23,13:20:53,02,09,1, 12.0,1,1, 5.693, 10520.799, 396.537, 52906.528 25/03/23,13:20:53,03,09,1, 12.0,1,1, 5.693, 10520.780, 396.532, 52906.519 25/03/23,13:20:53,04,09,1, 12.0,1,1, 5.693, 10520.808, 396.516, 52906.448 25/03/23,13:20:53,05,09,1, 12.0,1,1, 5.693, 10520.820, 396.538, 52906.511 25/03/23,13:20:53,06,09,1, 12.0,1,1, 5.693, 10520.830, 396.529, 52906.485 25/03/23,13:20:53,07,09,1, 12.0,1,1, 5.693, 10520.816, 396.513, 52906.463 25/03/23,13:20:53,08,09,1, 12.0,1,1, 5.693, 10520.864, 396.519, 52906.507 25/03/23,13:20:53,09,09,1, 12.0,1,1, 5.693, 10520.842, 396.508, 52906.478 25/03/23,13:20:53,10,09,1, 12.0,1,1, 5.693, 10520.870, 396.513, 52906.413 25/03/23,13:20:53,11,09,1, 12.0,1,1, 5.693, 10520.870, 396.493, 52906.463 25/03/23,13:20:53,12,09,1, 12.0,1,1, 5.693, 10520.873, 396.501, 52906.458 25/03/23,13:20:53,13,09,1, 12.0,1,1, 5.693, 10520.869, 396.486, 52906.436 25/03/23,13:20:53,14,09,1, 12.0,1,1, 5.693, 10520.897, 396.510, 52906.421 25/03/23,13:20:53,15,09,1, 12.0,1,1, 5.693, 10520.879, 396.516, 52906.469 25/03/23,13:20:53,16,09,1, 12.0,1,1, 5.693, 10520.891, 396.511, 52906.468 25/03/23,13:20:53,17,09,1, 12.0,1,1, 5.693, 10520.900, 396.504, 52906.459 25/03/23,13:20:53,18,09,1, 12.0,1,1, 5.693, 10520.924, 396.485, 52906.484 25/03/23,13:20:53,19,09,1, 12.0,1,1, 5.693, 10520.900, 396.484, 52906.471 25/03/23,13:20:54,00,09,1, 11.9,1,1, 5.696, 10520.893, 396.484, 52906.471 25/03/23,13:20:54,01,09,1, 11.9,1,1, 5.696, 10520.922, 396.474, 52906.453 25/03/23,13:20:54,02,09,1, 11.9,1,1, 5.696, 10520.957, 396.476, 52906.487 25/03/23,13:20:54,03,09,1, 11.9,1,1, 5.696, 10520.949, 396.469, 52906.436 25/03/23,13:20:54,04,09,1, 11.9,1,1, 5.696, 10520.956, 396.458, 52906.460 25/03/23,13:20:54,05,09,1, 11.9,1,1, 5.696, 10520.973, 396.481, 52906.482 25/03/23,13:20:54,06,09,1, 11.9,1,1, 5.696, 10520.993, 396.464, 52906.481 25/03/23,13:20:54,07,09,1, 11.9,1,1, 5.696, 10520.987, 396.501, 52906.527 25/03/23,13:20:54,08,09,1, 11.9,1,1, 5.696, 10520.952, 396.460, 52906.477 25/03/23,13:20:54,09,09,1, 11.9,1,1, 5.696, 10520.995, 396.462, 52906.485 25/03/23,13:20:54,10,09,1, 11.9,1,1, 5.696, 10521.024, 396.479, 52906.471 25/03/23,13:20:54,11,09,1, 11.9,1,1, 5.696, 10520.999, 396.470, 52906.488 25/03/23,13:20:54,12,09,1, 11.9,1,1, 5.696, 10521.027, 396.464, 52906.464 25/03/23,13:20:54,13,09,1, 11.9,1,1, 5.696, 10521.031, 396.470, 52906.464 25/03/23,13:20:54,14,09,1, 11.9,1,1, 5.696, 10521.019, 396.456, 52906.503 25/03/23,13:20:54,15,09,1, 11.9,1,1, 5.696, 10521.038, 396.455, 52906.483 25/03/23,13:20:54,16,09,1, 11.9,1,1, 5.696, 10521.059, 396.430, 52906.377 25/03/23,13:20:54,17,09,1, 11.9,1,1, 5.696, 10521.063, 396.447, 52906.521 25/03/23,13:20:54,18,09,1, 11.9,1,1, 5.696, 10521.061, 396.448, 52906.496 25/03/23,13:20:54,19,09,1, 11.9,1,1, 5.696, 10521.068, 396.433, 52906.436 25/03/23,13:20:55,00,08,1, 11.9,1,1, 5.692, 10521.060, 396.433, 52906.436 25/03/23,13:20:55,01,08,1, 11.9,1,1, 5.692, 10521.080, 396.446, 52906.501 25/03/23,13:20:55,02,08,1, 11.9,1,1, 5.692, 10521.079, 396.415, 52906.482 25/03/23,13:20:55,03,08,1, 11.9,1,1, 5.692, 10521.105, 396.429, 52906.493 25/03/23,13:20:55,04,08,1, 11.9,1,1, 5.692, 10521.101, 396.425, 52906.453 25/03/23,13:20:55,05,08,1, 11.9,1,1, 5.692, 10521.105, 396.439, 52906.535 25/03/23,13:20:55,06,08,1, 11.9,1,1, 5.692, 10521.115, 396.441, 52906.502 25/03/23,13:20:55,07,08,1, 11.9,1,1, 5.692, 10521.102, 396.415, 52906.539 25/03/23,13:20:55,08,08,1, 11.9,1,1, 5.692, 10521.107, 396.389, 52906.432 25/03/23,13:20:55,09,08,1, 11.9,1,1, 5.692, 10521.123, 396.423, 52906.479 25/03/23,13:20:55,10,08,1, 11.9,1,1, 5.692, 10521.103, 396.395, 52906.468 25/03/23,13:20:55,11,08,1, 11.9,1,1, 5.692, 10521.144, 396.398, 52906.494 25/03/23,13:20:55,12,08,1, 11.9,1,1, 5.692, 10521.147, 396.388, 52906.459 25/03/23,13:20:55,13,08,1, 11.9,1,1, 5.692, 10521.133, 396.398, 52906.494 25/03/23,13:20:55,14,08,1, 11.9,1,1, 5.692, 10521.163, 396.388, 52906.441 25/03/23,13:20:55,15,08,1, 11.9,1,1, 5.692, 10521.150, 396.386, 52906.529 25/03/23,13:20:55,16,08,1, 11.9,1,1, 5.692, 10521.175, 396.380, 52906.470 25/03/23,13:20:55,17,08,1, 11.9,1,1, 5.692, 10521.198, 396.399, 52906.454 25/03/23,13:20:55,18,08,1, 11.9,1,1, 5.692, 10521.194, 396.390, 52906.510 25/03/23,13:20:55,19,08,1, 11.9,1,1, 5.692, 10521.191, 396.386, 52906.474 25/03/23,13:20:56,00,08,1, 11.9,1,1, 5.694, 10521.185, 396.386, 52906.474 25/03/23,13:20:56,01,08,1, 11.9,1,1, 5.694, 10521.201, 396.378, 52906.553 25/03/23,13:20:56,02,08,1, 11.9,1,1, 5.694, 10521.247, 396.386, 52906.430 25/03/23,13:20:56,03,08,1, 11.9,1,1, 5.694, 10521.269, 396.358, 52906.449 25/03/23,13:20:56,04,08,1, 11.9,1,1, 5.694, 10521.248, 396.377, 52906.508 25/03/23,13:20:56,05,08,1, 11.9,1,1, 5.694, 10521.239, 396.345, 52906.468 25/03/23,13:20:56,06,08,1, 11.9,1,1, 5.694, 10521.285, 396.373, 52906.460 25/03/23,13:20:56,07,08,1, 11.9,1,1, 5.694, 10521.268, 396.355, 52906.536 25/03/23,13:20:56,08,08,1, 11.9,1,1, 5.694, 10521.271, 396.362, 52906.542 25/03/23,13:20:56,09,08,1, 11.9,1,1, 5.694, 10521.287, 396.341, 52906.518 25/03/23,13:20:56,10,08,1, 11.9,1,1, 5.694, 10521.304, 396.345, 52906.527 25/03/23,13:20:56,11,08,1, 11.9,1,1, 5.694, 10521.285, 396.345, 52906.512 25/03/23,13:20:56,12,08,1, 11.9,1,1, 5.694, 10521.311, 396.329, 52906.516 25/03/23,13:20:56,13,08,1, 11.9,1,1, 5.694, 10521.275, 396.354, 52906.629 25/03/23,13:20:56,14,08,1, 11.9,1,1, 5.694, 10521.298, 396.354, 52906.505 25/03/23,13:20:56,15,08,1, 11.9,1,1, 5.694, 10521.293, 396.352, 52906.580 25/03/23,13:20:56,16,08,1, 11.9,1,1, 5.694, 10521.327, 396.335, 52906.478 25/03/23,13:20:56,17,08,1, 11.9,1,1, 5.694, 10521.322, 396.353, 52906.473 25/03/23,13:20:56,18,08,1, 11.9,1,1, 5.694, 10521.351, 396.352, 52906.491 25/03/23,13:20:56,19,08,1, 11.9,1,1, 5.694, 10521.349, 396.344, 52906.447 25/03/23,13:20:57,00,06,1, 12.0,1,1, 5.697, 10521.344, 396.344, 52906.447 25/03/23,13:20:57,01,06,1, 12.0,1,1, 5.697, 10521.355, 396.337, 52906.476 25/03/23,13:20:57,02,06,1, 12.0,1,1, 5.697, 10521.365, 396.336, 52906.397 25/03/23,13:20:57,03,06,1, 12.0,1,1, 5.697, 10521.357, 396.348, 52906.728 25/03/23,13:20:57,04,06,1, 12.0,1,1, 5.697, 10521.386, 396.346, 52906.625 25/03/23,13:20:57,05,06,1, 12.0,1,1, 5.697, 10521.416, 396.334, 52906.633 25/03/23,13:20:57,06,06,1, 12.0,1,1, 5.697, 10521.398, 396.324, 52906.572 25/03/23,13:20:57,07,06,1, 12.0,1,1, 5.697, 10521.392, 396.329, 52906.553 25/03/23,13:20:57,08,06,1, 12.0,1,1, 5.697, 10521.426, 396.332, 52906.552 25/03/23,13:20:57,09,06,1, 12.0,1,1, 5.697, 10521.444, 396.326, 52906.551 25/03/23,13:20:57,10,06,1, 12.0,1,1, 5.697, 10521.447, 396.322, 52906.608 25/03/23,13:20:57,11,06,1, 12.0,1,1, 5.697, 10521.441, 396.318, 52906.558 25/03/23,13:20:57,12,06,1, 12.0,1,1, 5.697, 10521.450, 396.321, 52906.662 25/03/23,13:20:57,13,06,1, 12.0,1,1, 5.697, 10521.459, 396.292, 52906.647 25/03/23,13:20:57,14,06,1, 12.0,1,1, 5.697, 10521.475, 396.288, 52906.569 25/03/23,13:20:57,15,06,1, 12.0,1,1, 5.697, 10521.470, 396.288, 52906.643 25/03/23,13:20:57,16,06,1, 12.0,1,1, 5.697, 10521.499, 396.307, 52906.631 25/03/23,13:20:57,17,06,1, 12.0,1,1, 5.697, 10521.505, 396.291, 52906.608 25/03/23,13:20:57,18,06,1, 12.0,1,1, 5.697, 10521.510, 396.285, 52906.666 25/03/23,13:20:57,19,06,1, 12.0,1,1, 5.697, 10521.487, 396.282, 52906.633 25/03/23,13:20:58,00,07,1, 12.0,1,1, 5.697, 10521.486, 396.282, 52906.633 25/03/23,13:20:58,01,07,1, 12.0,1,1, 5.697, 10521.510, 396.292, 52906.599 25/03/23,13:20:58,02,07,1, 12.0,1,1, 5.697, 10521.529, 396.261, 52906.626 25/03/23,13:20:58,03,07,1, 12.0,1,1, 5.697, 10521.531, 396.275, 52906.567 25/03/23,13:20:58,04,07,1, 12.0,1,1, 5.697, 10521.537, 396.264, 52906.574 25/03/23,13:20:58,05,07,1, 12.0,1,1, 5.697, 10521.544, 396.243, 52906.620 25/03/23,13:20:58,06,07,1, 12.0,1,1, 5.697, 10521.525, 396.283, 52906.650 25/03/23,13:20:58,07,07,1, 12.0,1,1, 5.697, 10521.556, 396.264, 52906.583 25/03/23,13:20:58,08,07,1, 12.0,1,1, 5.697, 10521.549, 396.270, 52906.619 25/03/23,13:20:58,09,07,1, 12.0,1,1, 5.697, 10521.553, 396.247, 52906.651 25/03/23,13:20:58,10,07,1, 12.0,1,1, 5.697, 10521.565, 396.244, 52906.554 25/03/23,13:20:58,11,07,1, 12.0,1,1, 5.697, 10521.573, 396.229, 52906.616 25/03/23,13:20:58,12,07,1, 12.0,1,1, 5.697, 10521.573, 396.255, 52906.605 25/03/23,13:20:58,13,07,1, 12.0,1,1, 5.697, 10521.596, 396.241, 52906.606 25/03/23,13:20:58,14,07,1, 12.0,1,1, 5.697, 10521.599, 396.250, 52906.633 25/03/23,13:20:58,15,07,1, 12.0,1,1, 5.697, 10521.598, 396.242, 52906.665 25/03/23,13:20:58,16,07,1, 12.0,1,1, 5.697, 10521.605, 396.239, 52906.546 25/03/23,13:20:58,17,07,1, 12.0,1,1, 5.697, 10521.595, 396.235, 52906.615 25/03/23,13:20:58,18,07,1, 12.0,1,1, 5.697, 10521.601, 396.251, 52906.638 25/03/23,13:20:58,19,07,1, 12.0,1,1, 5.697, 10521.619, 396.214, 52906.595 25/03/23,13:20:59,00,07,1, 12.0,1,1, 5.696, 10521.619, 396.214, 52906.595 25/03/23,13:20:59,01,07,1, 12.0,1,1, 5.696, 10521.658, 396.217, 52906.682 25/03/23,13:20:59,02,07,1, 12.0,1,1, 5.696, 10521.649, 396.227, 52906.580 25/03/23,13:20:59,03,07,1, 12.0,1,1, 5.696, 10521.645, 396.234, 52906.543 25/03/23,13:20:59,04,07,1, 12.0,1,1, 5.696, 10521.650, 396.229, 52906.678 25/03/23,13:20:59,05,07,1, 12.0,1,1, 5.696, 10521.651, 396.229, 52906.672 25/03/23,13:20:59,06,07,1, 12.0,1,1, 5.696, 10521.652, 396.214, 52906.604 25/03/23,13:20:59,07,07,1, 12.0,1,1, 5.696, 10521.653, 396.219, 52906.670 25/03/23,13:20:59,08,07,1, 12.0,1,1, 5.696, 10521.654, 396.214, 52906.582 25/03/23,13:20:59,09,07,1, 12.0,1,1, 5.696, 10521.657, 396.219, 52906.650 25/03/23,13:20:59,10,07,1, 12.0,1,1, 5.696, 10521.699, 396.211, 52906.582 25/03/23,13:20:59,11,07,1, 12.0,1,1, 5.696, 10521.699, 396.202, 52906.587 25/03/23,13:20:59,12,07,1, 12.0,1,1, 5.696, 10521.698, 396.194, 52906.616 25/03/23,13:20:59,13,07,1, 12.0,1,1, 5.696, 10521.693, 396.178, 52906.600 25/03/23,13:20:59,14,07,1, 12.0,1,1, 5.696, 10521.683, 396.208, 52906.651 25/03/23,13:20:59,15,07,1, 12.0,1,1, 5.696, 10521.715, 396.214, 52906.569 25/03/23,13:20:59,16,07,1, 12.0,1,1, 5.696, 10521.693, 396.193, 52906.581 25/03/23,13:20:59,17,07,1, 12.0,1,1, 5.696, 10521.718, 396.183, 52906.569 25/03/23,13:20:59,18,07,1, 12.0,1,1, 5.696, 10521.711, 396.203, 52906.597 25/03/23,13:20:59,19,07,1, 12.0,1,1, 5.696, 10521.727, 396.186, 52906.546 25/03/23,13:21:00,00,07,1, 12.0,1,1, 5.696, 10521.719, 396.186, 52906.546 25/03/23,13:21:00,01,07,1, 12.0,1,1, 5.696, 10521.743, 396.194, 52906.626 25/03/23,13:21:00,02,07,1, 12.0,1,1, 5.696, 10521.748, 396.163, 52906.509 25/03/23,13:21:00,03,07,1, 12.0,1,1, 5.696, 10521.739, 396.141, 52906.451 25/03/23,13:21:00,04,07,1, 12.0,1,1, 5.696, 10521.747, 396.167, 52906.453 25/03/23,13:21:00,05,07,1, 12.0,1,1, 5.696, 10521.754, 396.138, 52906.516 25/03/23,13:21:00,06,07,1, 12.0,1,1, 5.696, 10521.761, 396.135, 52906.515 25/03/23,13:21:00,07,07,1, 12.0,1,1, 5.696, 10521.784, 396.145, 52906.494 25/03/23,13:21:00,08,07,1, 12.0,1,1, 5.696, 10521.756, 396.125, 52906.516 25/03/23,13:21:00,09,07,1, 12.0,1,1, 5.696, 10521.764, 396.154, 52906.511 25/03/23,13:21:00,10,07,1, 12.0,1,1, 5.696, 10521.747, 396.135, 52906.524 25/03/23,13:21:00,11,07,1, 12.0,1,1, 5.696, 10521.764, 396.151, 52906.526 25/03/23,13:21:00,12,07,1, 12.0,1,1, 5.696, 10521.784, 396.140, 52906.482 25/03/23,13:21:00,13,07,1, 12.0,1,1, 5.696, 10521.785, 396.151, 52906.543 25/03/23,13:21:00,14,07,1, 12.0,1,1, 5.696, 10521.779, 396.155, 52906.497 25/03/23,13:21:00,15,07,1, 12.0,1,1, 5.696, 10521.814, 396.125, 52906.552 25/03/23,13:21:00,16,07,1, 12.0,1,1, 5.696, 10521.816, 396.153, 52906.574 25/03/23,13:21:00,17,07,1, 12.0,1,1, 5.696, 10521.788, 396.132, 52906.512 25/03/23,13:21:00,18,07,1, 12.0,1,1, 5.696, 10521.790, 396.138, 52906.527 25/03/23,13:21:00,19,07,1, 12.0,1,1, 5.696, 10521.818, 396.140, 52906.489 25/03/23,13:21:01,00,07,1, 11.9,1,1, 5.695, 10521.811, 396.140, 52906.489 25/03/23,13:21:01,01,07,1, 11.9,1,1, 5.695, 10521.798, 396.147, 52906.549 25/03/23,13:21:01,02,07,1, 11.9,1,1, 5.695, 10521.814, 396.137, 52906.511 25/03/23,13:21:01,03,07,1, 11.9,1,1, 5.695, 10521.826, 396.125, 52906.550 25/03/23,13:21:01,04,07,1, 11.9,1,1, 5.695, 10521.794, 396.135, 52906.537 25/03/23,13:21:01,05,07,1, 11.9,1,1, 5.695, 10521.814, 396.142, 52906.520 25/03/23,13:21:01,06,07,1, 11.9,1,1, 5.695, 10521.829, 396.153, 52906.653 25/03/23,13:21:01,07,07,1, 11.9,1,1, 5.695, 10521.830, 396.128, 52906.593 25/03/23,13:21:01,08,07,1, 11.9,1,1, 5.695, 10521.819, 396.133, 52906.416 25/03/23,13:21:01,09,07,1, 11.9,1,1, 5.695, 10521.822, 396.125, 52906.524 25/03/23,13:21:01,10,07,1, 11.9,1,1, 5.695, 10521.827, 396.144, 52906.605 25/03/23,13:21:01,11,07,1, 11.9,1,1, 5.695, 10521.819, 396.139, 52906.590 25/03/23,13:21:01,12,07,1, 11.9,1,1, 5.695, 10521.825, 396.121, 52906.595 25/03/23,13:21:01,13,07,1, 11.9,1,1, 5.695, 10521.850, 396.106, 52906.596 25/03/23,13:21:01,14,07,1, 11.9,1,1, 5.695, 10521.830, 396.097, 52906.544 25/03/23,13:21:01,15,07,1, 11.9,1,1, 5.695, 10521.860, 396.131, 52906.599 25/03/23,13:21:01,16,07,1, 11.9,1,1, 5.695, 10521.872, 396.111, 52906.534 25/03/23,13:21:01,17,07,1, 11.9,1,1, 5.695, 10521.857, 396.135, 52906.568 25/03/23,13:21:01,18,07,1, 11.9,1,1, 5.695, 10521.883, 396.093, 52906.531 25/03/23,13:21:01,19,07,1, 11.9,1,1, 5.695, 10521.874, 396.127, 52906.534 25/03/23,13:21:02,00,08,1, 11.9,1,1, 5.692, 10521.870, 396.127, 52906.534 25/03/23,13:21:02,01,08,1, 11.9,1,1, 5.692, 10521.867, 396.121, 52906.525 25/03/23,13:21:02,02,08,1, 11.9,1,1, 5.692, 10521.887, 396.110, 52906.601 25/03/23,13:21:02,03,08,1, 11.9,1,1, 5.692, 10521.886, 396.101, 52906.563 25/03/23,13:21:02,04,08,1, 11.9,1,1, 5.692, 10521.891, 396.106, 52906.573 25/03/23,13:21:02,05,08,1, 11.9,1,1, 5.692, 10521.901, 396.104, 52906.558 25/03/23,13:21:02,06,08,1, 11.9,1,1, 5.692, 10521.885, 396.096, 52906.498 25/03/23,13:21:02,07,08,1, 11.9,1,1, 5.692, 10521.878, 396.103, 52906.554 25/03/23,13:21:02,08,08,1, 11.9,1,1, 5.692, 10521.876, 396.087, 52906.603 25/03/23,13:21:02,09,08,1, 11.9,1,1, 5.692, 10521.899, 396.116, 52906.551 25/03/23,13:21:02,10,08,1, 11.9,1,1, 5.692, 10521.920, 396.084, 52906.541 25/03/23,13:21:02,11,08,1, 11.9,1,1, 5.692, 10521.901, 396.100, 52906.611 25/03/23,13:21:02,12,08,1, 11.9,1,1, 5.692, 10521.910, 396.091, 52906.560 25/03/23,13:21:02,13,08,1, 11.9,1,1, 5.692, 10521.923, 396.081, 52906.564 25/03/23,13:21:02,14,08,1, 11.9,1,1, 5.692, 10521.928, 396.110, 52906.612 25/03/23,13:21:02,15,08,1, 11.9,1,1, 5.692, 10521.927, 396.084, 52906.541 25/03/23,13:21:02,16,08,1, 11.9,1,1, 5.692, 10521.945, 396.078, 52906.548 25/03/23,13:21:02,17,08,1, 11.9,1,1, 5.692, 10521.930, 396.082, 52906.538 25/03/23,13:21:02,18,08,1, 11.9,1,1, 5.692, 10521.950, 396.094, 52906.604 25/03/23,13:21:02,19,08,1, 11.9,1,1, 5.692, 10521.942, 396.094, 52906.583 25/03/23,13:21:03,00,08,1, 12.0,1,1, 5.691, 10521.936, 396.094, 52906.583 25/03/23,13:21:03,01,08,1, 12.0,1,1, 5.691, 10521.935, 396.083, 52906.587 25/03/23,13:21:03,02,08,1, 12.0,1,1, 5.691, 10521.940, 396.082, 52906.602 25/03/23,13:21:03,03,08,1, 12.0,1,1, 5.691, 10521.941, 396.094, 52906.525 25/03/23,13:21:03,04,08,1, 12.0,1,1, 5.691, 10521.946, 396.110, 52906.631 25/03/23,13:21:03,05,08,1, 12.0,1,1, 5.691, 10521.971, 396.098, 52906.591 25/03/23,13:21:03,06,08,1, 12.0,1,1, 5.691, 10521.958, 396.106, 52906.593 25/03/23,13:21:03,07,08,1, 12.0,1,1, 5.691, 10521.943, 396.119, 52906.670 25/03/23,13:21:03,08,08,1, 12.0,1,1, 5.691, 10521.946, 396.079, 52906.548 25/03/23,13:21:03,09,08,1, 12.0,1,1, 5.691, 10521.979, 396.106, 52906.556 25/03/23,13:21:03,10,08,1, 12.0,1,1, 5.691, 10521.997, 396.057, 52906.276 25/03/23,13:21:03,11,08,1, 12.0,1,1, 5.691, 10521.920, 396.105, 52906.623 25/03/23,13:21:03,12,08,1, 12.0,1,1, 5.691, 10521.959, 396.102, 52906.606 25/03/23,13:21:03,13,08,1, 12.0,1,1, 5.691, 10521.964, 396.089, 52906.664 25/03/23,13:21:03,14,08,1, 12.0,1,1, 5.691, 10521.973, 396.092, 52906.567 25/03/23,13:21:03,15,08,1, 12.0,1,1, 5.691, 10521.995, 396.120, 52906.728 25/03/23,13:21:03,16,08,1, 12.0,1,1, 5.691, 10521.975, 396.073, 52906.618 25/03/23,13:21:03,17,08,1, 12.0,1,1, 5.691, 10521.974, 396.115, 52906.681 25/03/23,13:21:03,18,08,1, 12.0,1,1, 5.691, 10521.953, 396.115, 52906.637 25/03/23,13:21:03,19,08,1, 12.0,1,1, 5.691, 10521.952, 396.103, 52906.593 25/03/23,13:21:04,00,08,1, 12.0,1,1, 5.696, 10521.945, 396.103, 52906.593 25/03/23,13:21:04,01,08,1, 12.0,1,1, 5.696, 10521.962, 396.119, 52906.618 25/03/23,13:21:04,02,08,1, 12.0,1,1, 5.696, 10521.991, 396.105, 52906.633 25/03/23,13:21:04,03,08,1, 12.0,1,1, 5.696, 10521.989, 396.099, 52906.653 25/03/23,13:21:04,04,08,1, 12.0,1,1, 5.696, 10522.002, 396.125, 52906.621 25/03/23,13:21:04,05,08,1, 12.0,1,1, 5.696, 10522.002, 396.115, 52906.569 25/03/23,13:21:04,06,08,1, 12.0,1,1, 5.696, 10522.005, 396.108, 52906.598 25/03/23,13:21:04,07,08,1, 12.0,1,1, 5.696, 10522.002, 396.099, 52906.610 25/03/23,13:21:04,08,08,1, 12.0,1,1, 5.696, 10522.000, 396.098, 52906.638 25/03/23,13:21:04,09,08,1, 12.0,1,1, 5.696, 10522.024, 396.101, 52906.627 25/03/23,13:21:04,10,08,1, 12.0,1,1, 5.696, 10521.997, 396.091, 52906.635 25/03/23,13:21:04,11,08,1, 12.0,1,1, 5.696, 10522.015, 396.095, 52906.682 25/03/23,13:21:04,12,08,1, 12.0,1,1, 5.696, 10522.023, 396.109, 52906.597 25/03/23,13:21:04,13,08,1, 12.0,1,1, 5.696, 10522.012, 396.100, 52906.628 25/03/23,13:21:04,14,08,1, 12.0,1,1, 5.696, 10522.013, 396.111, 52906.675 25/03/23,13:21:04,15,08,1, 12.0,1,1, 5.696, 10521.999, 396.091, 52906.582 25/03/23,13:21:04,16,08,1, 12.0,1,1, 5.696, 10522.021, 396.122, 52906.678 25/03/23,13:21:04,17,08,1, 12.0,1,1, 5.696, 10522.023, 396.134, 52906.651 25/03/23,13:21:04,18,08,1, 12.0,1,1, 5.696, 10522.038, 396.125, 52906.637 25/03/23,13:21:04,19,08,1, 12.0,1,1, 5.696, 10522.028, 396.121, 52906.692 25/03/23,13:21:05,00,08,1, 11.9,1,1, 5.694, 10522.028, 396.121, 52906.692 25/03/23,13:21:05,01,08,1, 11.9,1,1, 5.694, 10522.050, 396.143, 52906.654 25/03/23,13:21:05,02,08,1, 11.9,1,1, 5.694, 10522.027, 396.114, 52906.683 25/03/23,13:21:05,03,08,1, 11.9,1,1, 5.694, 10522.048, 396.106, 52906.678 25/03/23,13:21:05,04,08,1, 11.9,1,1, 5.694, 10522.053, 396.121, 52906.671 25/03/23,13:21:05,05,08,1, 11.9,1,1, 5.694, 10522.048, 396.126, 52906.691 25/03/23,13:21:05,06,08,1, 11.9,1,1, 5.694, 10522.045, 396.141, 52906.665 25/03/23,13:21:05,07,08,1, 11.9,1,1, 5.694, 10522.046, 396.138, 52906.660 25/03/23,13:21:05,08,08,1, 11.9,1,1, 5.694, 10522.061, 396.124, 52906.691 25/03/23,13:21:05,09,08,1, 11.9,1,1, 5.694, 10522.041, 396.111, 52906.742 25/03/23,13:21:05,10,08,1, 11.9,1,1, 5.694, 10522.029, 396.129, 52906.626 25/03/23,13:21:05,11,08,1, 11.9,1,1, 5.694, 10522.064, 396.124, 52906.582 25/03/23,13:21:05,12,08,1, 11.9,1,1, 5.694, 10522.055, 396.159, 52906.749 25/03/23,13:21:05,13,08,1, 11.9,1,1, 5.694, 10522.054, 396.151, 52906.680 25/03/23,13:21:05,14,08,1, 11.9,1,1, 5.694, 10522.072, 396.157, 52906.701 25/03/23,13:21:05,15,08,1, 11.9,1,1, 5.694, 10522.035, 396.137, 52906.672 25/03/23,13:21:05,16,08,1, 11.9,1,1, 5.694, 10522.059, 396.156, 52906.681 25/03/23,13:21:05,17,08,1, 11.9,1,1, 5.694, 10522.055, 396.148, 52906.660 25/03/23,13:21:05,18,08,1, 11.9,1,1, 5.694, 10522.061, 396.157, 52906.823 25/03/23,13:21:05,19,08,1, 11.9,1,1, 5.694, 10522.071, 396.158, 52906.614 25/03/23,13:21:06,00,08,1, 11.9,1,1, 5.691, 10522.070, 396.158, 52906.614 25/03/23,13:21:06,01,08,1, 11.9,1,1, 5.691, 10522.057, 396.170, 52906.683 25/03/23,13:21:06,02,08,1, 11.9,1,1, 5.691, 10522.068, 396.171, 52906.634 25/03/23,13:21:06,03,08,1, 11.9,1,1, 5.691, 10522.073, 396.170, 52906.768 25/03/23,13:21:06,04,08,1, 11.9,1,1, 5.691, 10522.075, 396.172, 52906.621 25/03/23,13:21:06,05,08,1, 11.9,1,1, 5.691, 10522.056, 396.162, 52906.725 25/03/23,13:21:06,06,08,1, 11.9,1,1, 5.691, 10522.074, 396.167, 52906.749 25/03/23,13:21:06,07,08,1, 11.9,1,1, 5.691, 10522.071, 396.152, 52906.696 25/03/23,13:21:06,08,08,1, 11.9,1,1, 5.691, 10522.058, 396.168, 52906.730 25/03/23,13:21:06,09,08,1, 11.9,1,1, 5.691, 10522.054, 396.186, 52906.736 25/03/23,13:21:06,10,08,1, 11.9,1,1, 5.691, 10522.070, 396.189, 52906.658 25/03/23,13:21:06,11,08,1, 11.9,1,1, 5.691, 10522.088, 396.183, 52906.705 25/03/23,13:21:06,12,08,1, 11.9,1,1, 5.691, 10522.080, 396.183, 52906.718 25/03/23,13:21:06,13,08,1, 11.9,1,1, 5.691, 10522.065, 396.166, 52906.632 25/03/23,13:21:06,14,08,1, 11.9,1,1, 5.691, 10522.077, 396.177, 52906.686 25/03/23,13:21:06,15,08,1, 11.9,1,1, 5.691, 10522.057, 396.181, 52906.756 25/03/23,13:21:06,16,08,1, 11.9,1,1, 5.691, 10522.072, 396.197, 52906.733 25/03/23,13:21:06,17,08,1, 11.9,1,1, 5.691, 10522.069, 396.162, 52906.686 25/03/23,13:21:06,18,08,1, 11.9,1,1, 5.691, 10522.069, 396.196, 52906.720 25/03/23,13:21:06,19,08,1, 11.9,1,1, 5.691, 10522.080, 396.191, 52906.742 25/03/23,13:21:07,00,08,1, 11.9,1,1, 5.694, 10522.078, 396.191, 52906.742 25/03/23,13:21:07,01,08,1, 11.9,1,1, 5.694, 10522.094, 396.213, 52906.753 25/03/23,13:21:07,02,08,1, 11.9,1,1, 5.694, 10522.067, 396.211, 52906.711 25/03/23,13:21:07,03,08,1, 11.9,1,1, 5.694, 10522.088, 396.200, 52906.690 25/03/23,13:21:07,04,08,1, 11.9,1,1, 5.694, 10522.081, 396.203, 52906.771 25/03/23,13:21:07,05,08,1, 11.9,1,1, 5.694, 10522.063, 396.224, 52906.812 25/03/23,13:21:07,06,08,1, 11.9,1,1, 5.694, 10522.092, 396.210, 52906.765 25/03/23,13:21:07,07,08,1, 11.9,1,1, 5.694, 10522.081, 396.206, 52906.801 25/03/23,13:21:07,08,08,1, 11.9,1,1, 5.694, 10522.111, 396.203, 52906.746 25/03/23,13:21:07,09,08,1, 11.9,1,1, 5.694, 10522.090, 396.213, 52906.758 25/03/23,13:21:07,10,08,1, 11.9,1,1, 5.694, 10522.103, 396.211, 52906.835 25/03/23,13:21:07,11,08,1, 11.9,1,1, 5.694, 10522.088, 396.199, 52906.737 25/03/23,13:21:07,12,08,1, 11.9,1,1, 5.694, 10522.091, 396.226, 52906.781 25/03/23,13:21:07,13,08,1, 11.9,1,1, 5.694, 10522.101, 396.238, 52906.724 25/03/23,13:21:07,14,08,1, 11.9,1,1, 5.694, 10522.084, 396.259, 52906.810 25/03/23,13:21:07,15,08,1, 11.9,1,1, 5.694, 10522.093, 396.230, 52906.727 25/03/23,13:21:07,16,08,1, 11.9,1,1, 5.694, 10522.108, 396.218, 52906.717 25/03/23,13:21:07,17,08,1, 11.9,1,1, 5.694, 10522.092, 396.232, 52906.809 25/03/23,13:21:07,18,08,1, 11.9,1,1, 5.694, 10522.087, 396.232, 52906.748 25/03/23,13:21:07,19,08,1, 11.9,1,1, 5.694, 10522.086, 396.239, 52906.748 25/03/23,13:21:08,00,08,1, 12.0,1,1, 5.693, 10522.078, 396.239, 52906.748 25/03/23,13:21:08,01,08,1, 12.0,1,1, 5.693, 10522.088, 396.250, 52906.773 25/03/23,13:21:08,02,08,1, 12.0,1,1, 5.693, 10522.092, 396.256, 52906.764 25/03/23,13:21:08,03,08,1, 12.0,1,1, 5.693, 10522.094, 396.268, 52906.745 25/03/23,13:21:08,04,08,1, 12.0,1,1, 5.693, 10522.091, 396.274, 52906.717 25/03/23,13:21:08,05,08,1, 12.0,1,1, 5.693, 10522.093, 396.256, 52906.761 25/03/23,13:21:08,06,08,1, 12.0,1,1, 5.693, 10522.098, 396.281, 52906.797 25/03/23,13:21:08,07,08,1, 12.0,1,1, 5.693, 10522.107, 396.260, 52906.755 25/03/23,13:21:08,08,08,1, 12.0,1,1, 5.693, 10522.084, 396.286, 52906.793 25/03/23,13:21:08,09,08,1, 12.0,1,1, 5.693, 10522.106, 396.275, 52906.778 25/03/23,13:21:08,10,08,1, 12.0,1,1, 5.693, 10522.088, 396.286, 52906.791 25/03/23,13:21:08,11,08,1, 12.0,1,1, 5.693, 10522.084, 396.280, 52906.779 25/03/23,13:21:08,12,08,1, 12.0,1,1, 5.693, 10522.104, 396.282, 52906.855 25/03/23,13:21:08,13,08,1, 12.0,1,1, 5.693, 10522.100, 396.294, 52906.806 25/03/23,13:21:08,14,08,1, 12.0,1,1, 5.693, 10522.087, 396.298, 52906.784 25/03/23,13:21:08,15,08,1, 12.0,1,1, 5.693, 10522.092, 396.289, 52906.786 25/03/23,13:21:08,16,08,1, 12.0,1,1, 5.693, 10522.098, 396.281, 52906.879 25/03/23,13:21:08,17,08,1, 12.0,1,1, 5.693, 10522.055, 396.328, 52906.873 25/03/23,13:21:08,18,08,1, 12.0,1,1, 5.693, 10522.062, 396.293, 52906.818 25/03/23,13:21:08,19,08,1, 12.0,1,1, 5.693, 10522.102, 396.282, 52906.832 25/03/23,13:21:09,00,09,1, 11.9,1,1, 5.693, 10522.095, 396.282, 52906.832 25/03/23,13:21:09,01,09,1, 11.9,1,1, 5.693, 10522.101, 396.316, 52906.798 25/03/23,13:21:09,02,09,1, 11.9,1,1, 5.693, 10522.099, 396.312, 52906.792 25/03/23,13:21:09,03,09,1, 11.9,1,1, 5.693, 10522.098, 396.294, 52906.800 25/03/23,13:21:09,04,09,1, 11.9,1,1, 5.693, 10522.083, 396.316, 52906.851 25/03/23,13:21:09,05,09,1, 11.9,1,1, 5.693, 10522.092, 396.309, 52906.848 25/03/23,13:21:09,06,09,1, 11.9,1,1, 5.693, 10522.069, 396.312, 52906.815 25/03/23,13:21:09,07,09,1, 11.9,1,1, 5.693, 10522.099, 396.324, 52906.838 25/03/23,13:21:09,08,09,1, 11.9,1,1, 5.693, 10522.074, 396.340, 52906.859 25/03/23,13:21:09,09,09,1, 11.9,1,1, 5.693, 10522.092, 396.318, 52906.846 25/03/23,13:21:09,10,09,1, 11.9,1,1, 5.693, 10522.083, 396.316, 52906.863 25/03/23,13:21:09,11,09,1, 11.9,1,1, 5.693, 10522.083, 396.344, 52906.815 25/03/23,13:21:09,12,09,1, 11.9,1,1, 5.693, 10522.107, 396.348, 52906.912 25/03/23,13:21:09,13,09,1, 11.9,1,1, 5.693, 10522.083, 396.337, 52906.818 25/03/23,13:21:09,14,09,1, 11.9,1,1, 5.693, 10522.088, 396.371, 52906.907 25/03/23,13:21:09,15,09,1, 11.9,1,1, 5.693, 10522.073, 396.360, 52906.829 25/03/23,13:21:09,16,09,1, 11.9,1,1, 5.693, 10522.076, 396.346, 52906.836 25/03/23,13:21:09,17,09,1, 11.9,1,1, 5.693, 10522.084, 396.349, 52906.792 25/03/23,13:21:09,18,09,1, 11.9,1,1, 5.693, 10522.080, 396.371, 52906.773 25/03/23,13:21:09,19,09,1, 11.9,1,1, 5.693, 10522.096, 396.358, 52906.793 25/03/23,13:21:10,00,09,1, 11.9,1,1, 5.696, 10522.095, 396.358, 52906.793 25/03/23,13:21:10,01,09,1, 11.9,1,1, 5.696, 10522.063, 396.374, 52906.787 25/03/23,13:21:10,02,09,1, 11.9,1,1, 5.696, 10522.075, 396.364, 52906.791 25/03/23,13:21:10,03,09,1, 11.9,1,1, 5.696, 10522.096, 396.400, 52906.873 25/03/23,13:21:10,04,09,1, 11.9,1,1, 5.696, 10522.097, 396.388, 52906.919 25/03/23,13:21:10,05,09,1, 11.9,1,1, 5.696, 10522.079, 396.381, 52906.869 25/03/23,13:21:10,06,09,1, 11.9,1,1, 5.696, 10522.078, 396.418, 52906.883 25/03/23,13:21:10,07,09,1, 11.9,1,1, 5.696, 10522.082, 396.382, 52906.842 25/03/23,13:21:10,08,09,1, 11.9,1,1, 5.696, 10522.068, 396.384, 52906.817 25/03/23,13:21:10,09,09,1, 11.9,1,1, 5.696, 10522.072, 396.394, 52906.817 25/03/23,13:21:10,10,09,1, 11.9,1,1, 5.696, 10522.092, 396.384, 52906.849 25/03/23,13:21:10,11,09,1, 11.9,1,1, 5.696, 10522.071, 396.412, 52906.868 25/03/23,13:21:10,12,09,1, 11.9,1,1, 5.696, 10522.069, 396.412, 52906.847 25/03/23,13:21:10,13,09,1, 11.9,1,1, 5.696, 10522.074, 396.424, 52906.864 25/03/23,13:21:10,14,09,1, 11.9,1,1, 5.696, 10522.056, 396.429, 52906.909 25/03/23,13:21:10,15,09,1, 11.9,1,1, 5.696, 10522.074, 396.419, 52906.870 25/03/23,13:21:10,16,09,1, 11.9,1,1, 5.696, 10522.047, 396.426, 52906.852 25/03/23,13:21:10,17,09,1, 11.9,1,1, 5.696, 10522.071, 396.428, 52906.821 25/03/23,13:21:10,18,09,1, 11.9,1,1, 5.696, 10522.051, 396.422, 52906.792 25/03/23,13:21:10,19,09,1, 11.9,1,1, 5.696, 10522.046, 396.443, 52906.886 25/03/23,13:21:11,00,09,1, 11.8,1,1, 5.693, 10522.045, 396.443, 52906.886 25/03/23,13:21:11,01,09,1, 11.8,1,1, 5.693, 10522.034, 396.444, 52906.874 25/03/23,13:21:11,02,09,1, 11.8,1,1, 5.693, 10522.046, 396.429, 52906.892 25/03/23,13:21:11,03,09,1, 11.8,1,1, 5.693, 10522.053, 396.433, 52906.864 25/03/23,13:21:11,04,09,1, 11.8,1,1, 5.693, 10522.047, 396.439, 52906.789 25/03/23,13:21:11,05,09,1, 11.8,1,1, 5.693, 10522.055, 396.448, 52906.889 25/03/23,13:21:11,06,09,1, 11.8,1,1, 5.693, 10522.029, 396.464, 52906.910 25/03/23,13:21:11,07,09,1, 11.8,1,1, 5.693, 10522.040, 396.443, 52906.799 25/03/23,13:21:11,08,09,1, 11.8,1,1, 5.693, 10522.065, 396.467, 52906.916 25/03/23,13:21:11,09,09,1, 11.8,1,1, 5.693, 10522.045, 396.452, 52906.851 25/03/23,13:21:11,10,09,1, 11.8,1,1, 5.693, 10522.043, 396.452, 52906.849 25/03/23,13:21:11,11,09,1, 11.8,1,1, 5.693, 10522.043, 396.441, 52906.927 25/03/23,13:21:11,12,09,1, 11.8,1,1, 5.693, 10522.022, 396.454, 52906.848 25/03/23,13:21:11,13,09,1, 11.8,1,1, 5.693, 10522.029, 396.474, 52906.878 25/03/23,13:21:11,14,09,1, 11.8,1,1, 5.693, 10522.024, 396.456, 52906.836 25/03/23,13:21:11,15,09,1, 11.8,1,1, 5.693, 10522.014, 396.494, 52906.831 25/03/23,13:21:11,16,09,1, 11.8,1,1, 5.693, 10522.016, 396.478, 52906.873 25/03/23,13:21:11,17,09,1, 11.8,1,1, 5.693, 10522.018, 396.522, 52906.892 25/03/23,13:21:11,18,09,1, 11.8,1,1, 5.693, 10522.018, 396.488, 52906.840 25/03/23,13:21:11,19,09,1, 11.8,1,1, 5.693, 10522.021, 396.493, 52906.878 25/03/23,13:21:12,00,10,1, 12.0,1,1, 5.694, 10522.020, 396.493, 52906.878 25/03/23,13:21:12,01,10,1, 12.0,1,1, 5.694, 10521.981, 396.494, 52906.869 25/03/23,13:21:12,02,10,1, 12.0,1,1, 5.694, 10521.987, 396.508, 52906.915 25/03/23,13:21:12,03,10,1, 12.0,1,1, 5.694, 10521.988, 396.499, 52906.935 25/03/23,13:21:12,04,10,1, 12.0,1,1, 5.694, 10521.989, 396.496, 52906.836 25/03/23,13:21:12,05,10,1, 12.0,1,1, 5.694, 10522.017, 396.492, 52906.853 25/03/23,13:21:12,06,10,1, 12.0,1,1, 5.694, 10522.002, 396.526, 52906.905 25/03/23,13:21:12,07,10,1, 12.0,1,1, 5.694, 10522.015, 396.519, 52906.968 25/03/23,13:21:12,08,10,1, 12.0,1,1, 5.694, 10522.005, 396.512, 52906.898 25/03/23,13:21:12,09,10,1, 12.0,1,1, 5.694, 10522.009, 396.530, 52906.942 25/03/23,13:21:12,10,10,1, 12.0,1,1, 5.694, 10521.993, 396.519, 52906.896 25/03/23,13:21:12,11,10,1, 12.0,1,1, 5.694, 10521.992, 396.494, 52906.940 25/03/23,13:21:12,12,10,1, 12.0,1,1, 5.694, 10521.986, 396.512, 52906.949 25/03/23,13:21:12,13,10,1, 12.0,1,1, 5.694, 10521.992, 396.516, 52906.909 25/03/23,13:21:12,14,10,1, 12.0,1,1, 5.694, 10521.992, 396.507, 52906.889 25/03/23,13:21:12,15,10,1, 12.0,1,1, 5.694, 10522.003, 396.522, 52906.911 25/03/23,13:21:12,16,10,1, 12.0,1,1, 5.694, 10521.985, 396.529, 52906.936 25/03/23,13:21:12,17,10,1, 12.0,1,1, 5.694, 10521.988, 396.552, 52906.897 25/03/23,13:21:12,18,10,1, 12.0,1,1, 5.694, 10521.994, 396.540, 52906.897 25/03/23,13:21:12,19,10,1, 12.0,1,1, 5.694, 10521.998, 396.548, 52906.910 25/03/23,13:21:13,00,10,1, 11.9,1,1, 5.693, 10521.995, 396.548, 52906.910 25/03/23,13:21:13,01,10,1, 11.9,1,1, 5.693, 10521.950, 396.531, 52906.862 25/03/23,13:21:13,02,10,1, 11.9,1,1, 5.693, 10521.978, 396.532, 52906.986 25/03/23,13:21:13,03,10,1, 11.9,1,1, 5.693, 10521.987, 396.528, 52906.845 25/03/23,13:21:13,04,10,1, 11.9,1,1, 5.693, 10521.981, 396.563, 52906.934 25/03/23,13:21:13,05,10,1, 11.9,1,1, 5.693, 10522.004, 396.535, 52906.878 25/03/23,13:21:13,06,10,1, 11.9,1,1, 5.693, 10521.958, 396.544, 52906.888 25/03/23,13:21:13,07,10,1, 11.9,1,1, 5.693, 10521.975, 396.544, 52906.889 25/03/23,13:21:13,08,10,1, 11.9,1,1, 5.693, 10521.966, 396.581, 52906.953 25/03/23,13:21:13,09,10,1, 11.9,1,1, 5.693, 10521.971, 396.568, 52906.953 25/03/23,13:21:13,10,10,1, 11.9,1,1, 5.693, 10521.951, 396.605, 52907.114 25/03/23,13:21:13,11,10,1, 11.9,1,1, 5.693, 10521.940, 396.583, 52906.894 25/03/23,13:21:13,12,10,1, 11.9,1,1, 5.693, 10521.950, 396.550, 52906.961 25/03/23,13:21:13,13,10,1, 11.9,1,1, 5.693, 10521.960, 396.567, 52906.945 25/03/23,13:21:13,14,10,1, 11.9,1,1, 5.693, 10521.986, 396.556, 52906.923 25/03/23,13:21:13,15,10,1, 11.9,1,1, 5.693, 10521.950, 396.551, 52906.929 25/03/23,13:21:13,16,10,1, 11.9,1,1, 5.693, 10521.981, 396.556, 52906.925 25/03/23,13:21:13,17,10,1, 11.9,1,1, 5.693, 10521.956, 396.566, 52906.912 25/03/23,13:21:13,18,10,1, 11.9,1,1, 5.693, 10521.952, 396.558, 52906.900 25/03/23,13:21:13,19,10,1, 11.9,1,1, 5.693, 10521.950, 396.567, 52906.936 25/03/23,13:21:14,00,09,1, 11.9,1,1, 5.692, 10521.945, 396.567, 52906.936 25/03/23,13:21:14,01,09,1, 11.9,1,1, 5.692, 10521.959, 396.539, 52906.971 25/03/23,13:21:14,02,09,1, 11.9,1,1, 5.692, 10521.938, 396.575, 52906.949 25/03/23,13:21:14,03,09,1, 11.9,1,1, 5.692, 10521.938, 396.542, 52906.927 25/03/23,13:21:14,04,09,1, 11.9,1,1, 5.692, 10521.970, 396.572, 52906.961 25/03/23,13:21:14,05,09,1, 11.9,1,1, 5.692, 10521.942, 396.562, 52906.994 25/03/23,13:21:14,06,09,1, 11.9,1,1, 5.692, 10521.920, 396.576, 52906.981 25/03/23,13:21:14,07,09,1, 11.9,1,1, 5.692, 10521.915, 396.565, 52906.964 25/03/23,13:21:14,08,09,1, 11.9,1,1, 5.692, 10521.936, 396.567, 52906.980 25/03/23,13:21:14,09,09,1, 11.9,1,1, 5.692, 10521.936, 396.589, 52907.007 25/03/23,13:21:14,10,09,1, 11.9,1,1, 5.692, 10521.929, 396.546, 52906.986 25/03/23,13:21:14,11,09,1, 11.9,1,1, 5.692, 10521.931, 396.571, 52906.926 25/03/23,13:21:14,12,09,1, 11.9,1,1, 5.692, 10521.919, 396.550, 52906.951 25/03/23,13:21:14,13,09,1, 11.9,1,1, 5.692, 10521.919, 396.576, 52906.988 25/03/23,13:21:14,14,09,1, 11.9,1,1, 5.692, 10521.930, 396.582, 52906.981 25/03/23,13:21:14,15,09,1, 11.9,1,1, 5.692, 10521.912, 396.574, 52906.989 25/03/23,13:21:14,16,09,1, 11.9,1,1, 5.692, 10521.923, 396.575, 52906.979 25/03/23,13:21:14,17,09,1, 11.9,1,1, 5.692, 10521.913, 396.578, 52907.015 25/03/23,13:21:14,18,09,1, 11.9,1,1, 5.692, 10521.952, 396.599, 52906.989 25/03/23,13:21:14,19,09,1, 11.9,1,1, 5.692, 10521.903, 396.592, 52906.956 25/03/23,13:21:15,00,09,1, 11.8,1,1, 5.696, 10521.895, 396.592, 52906.956 25/03/23,13:21:15,01,09,1, 11.8,1,1, 5.696, 10521.900, 396.566, 52906.873 25/03/23,13:21:15,02,09,1, 11.8,1,1, 5.696, 10521.907, 396.608, 52907.037 25/03/23,13:21:15,03,09,1, 11.8,1,1, 5.696, 10521.920, 396.572, 52906.997 25/03/23,13:21:15,04,09,1, 11.8,1,1, 5.696, 10521.912, 396.601, 52906.947 25/03/23,13:21:15,05,09,1, 11.8,1,1, 5.696, 10521.891, 396.598, 52907.017 25/03/23,13:21:15,06,09,1, 11.8,1,1, 5.696, 10521.911, 396.585, 52906.953 25/03/23,13:21:15,07,09,1, 11.8,1,1, 5.696, 10521.893, 396.577, 52907.032 25/03/23,13:21:15,08,09,1, 11.8,1,1, 5.696, 10521.912, 396.568, 52906.771 25/03/23,13:21:15,09,09,1, 11.8,1,1, 5.696, 10521.867, 396.617, 52906.909 25/03/23,13:21:15,10,09,1, 11.8,1,1, 5.696, 10521.883, 396.630, 52907.112 25/03/23,13:21:15,11,09,1, 11.8,1,1, 5.696, 10521.876, 396.599, 52906.949 25/03/23,13:21:15,12,09,1, 11.8,1,1, 5.696, 10521.894, 396.587, 52906.948 25/03/23,13:21:15,13,09,1, 11.8,1,1, 5.696, 10521.887, 396.598, 52906.954 25/03/23,13:21:15,14,09,1, 11.8,1,1, 5.696, 10521.892, 396.607, 52906.990 25/03/23,13:21:15,15,09,1, 11.8,1,1, 5.696, 10521.866, 396.583, 52906.980 25/03/23,13:21:15,16,09,1, 11.8,1,1, 5.696, 10521.883, 396.609, 52907.012 25/03/23,13:21:15,17,09,1, 11.8,1,1, 5.696, 10521.883, 396.616, 52906.991 25/03/23,13:21:15,18,09,1, 11.8,1,1, 5.696, 10521.862, 396.598, 52906.919 25/03/23,13:21:15,19,09,1, 11.8,1,1, 5.696, 10521.856, 396.599, 52907.034 25/03/23,13:21:16,00,06,1, 11.9,1,1, 5.692, 10521.853, 396.599, 52907.034 25/03/23,13:21:16,01,06,1, 11.9,1,1, 5.692, 10521.844, 396.595, 52906.969 25/03/23,13:21:16,02,06,1, 11.9,1,1, 5.692, 10521.844, 396.613, 52906.940 25/03/23,13:21:16,03,06,1, 11.9,1,1, 5.692, 10521.860, 396.596, 52907.040 25/03/23,13:21:16,04,06,1, 11.9,1,1, 5.692, 10521.849, 396.591, 52907.008 25/03/23,13:21:16,05,06,1, 11.9,1,1, 5.692, 10521.846, 396.604, 52907.040 25/03/23,13:21:16,06,06,1, 11.9,1,1, 5.692, 10521.878, 396.577, 52907.029 25/03/23,13:21:16,07,06,1, 11.9,1,1, 5.692, 10521.850, 396.591, 52906.987 25/03/23,13:21:16,08,06,1, 11.9,1,1, 5.692, 10521.839, 396.595, 52906.959 25/03/23,13:21:16,09,06,1, 11.9,1,1, 5.692, 10521.837, 396.595, 52906.989 25/03/23,13:21:16,10,06,1, 11.9,1,1, 5.692, 10521.862, 396.578, 52906.941 25/03/23,13:21:16,11,06,1, 11.9,1,1, 5.692, 10521.834, 396.593, 52906.998 25/03/23,13:21:16,12,06,1, 11.9,1,1, 5.692, 10521.844, 396.604, 52906.897 25/03/23,13:21:16,13,06,1, 11.9,1,1, 5.692, 10521.843, 396.620, 52906.959 25/03/23,13:21:16,14,06,1, 11.9,1,1, 5.692, 10521.835, 396.577, 52906.982 25/03/23,13:21:16,15,06,1, 11.9,1,1, 5.692, 10521.813, 396.615, 52907.017 25/03/23,13:21:16,16,06,1, 11.9,1,1, 5.692, 10521.840, 396.575, 52907.034 25/03/23,13:21:16,17,06,1, 11.9,1,1, 5.692, 10521.796, 396.584, 52906.991 25/03/23,13:21:16,18,06,1, 11.9,1,1, 5.692, 10521.829, 396.578, 52907.007 25/03/23,13:21:16,19,06,1, 11.9,1,1, 5.692, 10521.799, 396.561, 52906.936 25/03/23,13:21:17,00,08,1, 11.9,1,1, 5.697, 10521.795, 396.561, 52906.936 25/03/23,13:21:17,01,08,1, 11.9,1,1, 5.697, 10521.843, 396.581, 52907.034 25/03/23,13:21:17,02,08,1, 11.9,1,1, 5.697, 10521.831, 396.572, 52906.964 25/03/23,13:21:17,03,08,1, 11.9,1,1, 5.697, 10521.813, 396.582, 52907.002 25/03/23,13:21:17,04,08,1, 11.9,1,1, 5.697, 10521.822, 396.584, 52907.040 25/03/23,13:21:17,05,08,1, 11.9,1,1, 5.697, 10521.807, 396.584, 52907.015 25/03/23,13:21:17,06,08,1, 11.9,1,1, 5.697, 10521.827, 396.590, 52907.061 25/03/23,13:21:17,07,08,1, 11.9,1,1, 5.697, 10521.793, 396.581, 52907.055 25/03/23,13:21:17,08,08,1, 11.9,1,1, 5.697, 10521.800, 396.581, 52907.002 25/03/23,13:21:17,09,08,1, 11.9,1,1, 5.697, 10521.812, 396.593, 52907.042 25/03/23,13:21:17,10,08,1, 11.9,1,1, 5.697, 10521.783, 396.581, 52907.000 25/03/23,13:21:17,11,08,1, 11.9,1,1, 5.697, 10521.811, 396.598, 52907.049 25/03/23,13:21:17,12,08,1, 11.9,1,1, 5.697, 10521.784, 396.591, 52907.018 25/03/23,13:21:17,13,08,1, 11.9,1,1, 5.697, 10521.801, 396.612, 52907.066 25/03/23,13:21:17,14,08,1, 11.9,1,1, 5.697, 10521.809, 396.595, 52907.072 25/03/23,13:21:17,15,08,1, 11.9,1,1, 5.697, 10521.775, 396.615, 52907.034 25/03/23,13:21:17,16,08,1, 11.9,1,1, 5.697, 10521.787, 396.616, 52906.995 25/03/23,13:21:17,17,08,1, 11.9,1,1, 5.697, 10521.789, 396.600, 52906.987 25/03/23,13:21:17,18,08,1, 11.9,1,1, 5.697, 10521.759, 396.586, 52907.073 25/03/23,13:21:17,19,08,1, 11.9,1,1, 5.697, 10521.787, 396.565, 52906.961 25/03/23,13:21:18,00,09,1, 11.9,1,1, 5.693, 10521.786, 396.565, 52906.961 25/03/23,13:21:18,01,09,1, 11.9,1,1, 5.693, 10521.755, 396.590, 52907.026 25/03/23,13:21:18,02,09,1, 11.9,1,1, 5.693, 10521.790, 396.582, 52906.972 25/03/23,13:21:18,03,09,1, 11.9,1,1, 5.693, 10521.740, 396.589, 52907.026 25/03/23,13:21:18,04,09,1, 11.9,1,1, 5.693, 10521.768, 396.569, 52907.061 25/03/23,13:21:18,05,09,1, 11.9,1,1, 5.693, 10521.744, 396.586, 52907.036 25/03/23,13:21:18,06,09,1, 11.9,1,1, 5.693, 10521.728, 396.573, 52907.024 25/03/23,13:21:18,07,09,1, 11.9,1,1, 5.693, 10521.735, 396.577, 52907.035 25/03/23,13:21:18,08,09,1, 11.9,1,1, 5.693, 10521.768, 396.590, 52906.990 25/03/23,13:21:18,09,09,1, 11.9,1,1, 5.693, 10521.756, 396.584, 52907.045 25/03/23,13:21:18,10,09,1, 11.9,1,1, 5.693, 10521.745, 396.569, 52906.951 25/03/23,13:21:18,11,09,1, 11.9,1,1, 5.693, 10521.726, 396.598, 52906.970 25/03/23,13:21:18,12,09,1, 11.9,1,1, 5.693, 10521.746, 396.599, 52906.995 25/03/23,13:21:18,13,09,1, 11.9,1,1, 5.693, 10521.739, 396.593, 52907.018 25/03/23,13:21:18,14,09,1, 11.9,1,1, 5.693, 10521.756, 396.589, 52907.009 25/03/23,13:21:18,15,09,1, 11.9,1,1, 5.693, 10521.704, 396.583, 52907.016 25/03/23,13:21:18,16,09,1, 11.9,1,1, 5.693, 10521.742, 396.608, 52907.052 25/03/23,13:21:18,17,09,1, 11.9,1,1, 5.693, 10521.718, 396.609, 52907.056 25/03/23,13:21:18,18,09,1, 11.9,1,1, 5.693, 10521.726, 396.607, 52907.032 25/03/23,13:21:18,19,09,1, 11.9,1,1, 5.693, 10521.736, 396.586, 52907.018 25/03/23,13:21:19,00,09,1, 11.9,1,1, 5.696, 10521.728, 396.586, 52907.018 25/03/23,13:21:19,01,09,1, 11.9,1,1, 5.696, 10521.735, 396.598, 52907.023 25/03/23,13:21:19,02,09,1, 11.9,1,1, 5.696, 10521.710, 396.590, 52907.048 25/03/23,13:21:19,03,09,1, 11.9,1,1, 5.696, 10521.719, 396.566, 52907.003 25/03/23,13:21:19,04,09,1, 11.9,1,1, 5.696, 10521.740, 396.574, 52907.016 25/03/23,13:21:19,05,09,1, 11.9,1,1, 5.696, 10521.718, 396.598, 52907.001 25/03/23,13:21:19,06,09,1, 11.9,1,1, 5.696, 10521.719, 396.583, 52907.083 25/03/23,13:21:19,07,09,1, 11.9,1,1, 5.696, 10521.712, 396.574, 52907.014 25/03/23,13:21:19,08,09,1, 11.9,1,1, 5.696, 10521.731, 396.589, 52907.085 25/03/23,13:21:19,09,09,1, 11.9,1,1, 5.696, 10521.719, 396.597, 52907.086 25/03/23,13:21:19,10,09,1, 11.9,1,1, 5.696, 10521.716, 396.563, 52907.077 25/03/23,13:21:19,11,09,1, 11.9,1,1, 5.696, 10521.708, 396.568, 52907.078 25/03/23,13:21:19,12,09,1, 11.9,1,1, 5.696, 10521.715, 396.584, 52907.033 25/03/23,13:21:19,13,09,1, 11.9,1,1, 5.696, 10521.696, 396.584, 52907.040 25/03/23,13:21:19,14,09,1, 11.9,1,1, 5.696, 10521.695, 396.585, 52907.032 25/03/23,13:21:19,15,09,1, 11.9,1,1, 5.696, 10521.688, 396.577, 52907.024 25/03/23,13:21:19,16,09,1, 11.9,1,1, 5.696, 10521.685, 396.587, 52907.019 25/03/23,13:21:19,17,09,1, 11.9,1,1, 5.696, 10521.699, 396.562, 52907.012 25/03/23,13:21:19,18,09,1, 11.9,1,1, 5.696, 10521.680, 396.567, 52907.053 25/03/23,13:21:19,19,09,1, 11.9,1,1, 5.696, 10521.678, 396.568, 52907.071 25/03/23,13:21:20,00,09,1, 11.9,1,1, 5.696, 10521.678, 396.568, 52907.071 25/03/23,13:21:20,01,09,1, 11.9,1,1, 5.696, 10521.685, 396.573, 52906.971 25/03/23,13:21:20,02,09,1, 11.9,1,1, 5.696, 10521.684, 396.592, 52907.038 25/03/23,13:21:20,03,09,1, 11.9,1,1, 5.696, 10521.675, 396.546, 52906.995 25/03/23,13:21:20,04,09,1, 11.9,1,1, 5.696, 10521.667, 396.542, 52906.980 25/03/23,13:21:20,05,09,1, 11.9,1,1, 5.696, 10521.680, 396.566, 52907.029 25/03/23,13:21:20,06,09,1, 11.9,1,1, 5.696, 10521.657, 396.577, 52907.092 25/03/23,13:21:20,07,09,1, 11.9,1,1, 5.696, 10521.667, 396.551, 52907.065 25/03/23,13:21:20,08,09,1, 11.9,1,1, 5.696, 10521.667, 396.572, 52907.022 25/03/23,13:21:20,09,09,1, 11.9,1,1, 5.696, 10521.679, 396.567, 52907.047 25/03/23,13:21:20,10,09,1, 11.9,1,1, 5.696, 10521.679, 396.566, 52907.084 25/03/23,13:21:20,11,09,1, 11.9,1,1, 5.696, 10521.682, 396.567, 52907.004 25/03/23,13:21:20,12,09,1, 11.9,1,1, 5.696, 10521.657, 396.565, 52907.104 25/03/23,13:21:20,13,09,1, 11.9,1,1, 5.696, 10521.646, 396.547, 52907.076 25/03/23,13:21:20,14,09,1, 11.9,1,1, 5.696, 10521.670, 396.569, 52907.008 25/03/23,13:21:20,15,09,1, 11.9,1,1, 5.696, 10521.646, 396.556, 52906.972 25/03/23,13:21:20,16,09,1, 11.9,1,1, 5.696, 10521.664, 396.550, 52907.070 25/03/23,13:21:20,17,09,1, 11.9,1,1, 5.696, 10521.638, 396.529, 52907.036 25/03/23,13:21:20,18,09,1, 11.9,1,1, 5.696, 10521.648, 396.556, 52907.041 25/03/23,13:21:20,19,09,1, 11.9,1,1, 5.696, 10521.647, 396.541, 52907.050 25/03/23,13:21:21,00,09,1, 12.0,1,1, 5.695, 10521.644, 396.541, 52907.050 25/03/23,13:21:21,01,09,1, 12.0,1,1, 5.695, 10521.638, 396.530, 52907.026 25/03/23,13:21:21,02,09,1, 12.0,1,1, 5.695, 10521.636, 396.530, 52907.069 25/03/23,13:21:21,03,09,1, 12.0,1,1, 5.695, 10521.619, 396.566, 52906.980 25/03/23,13:21:21,04,09,1, 12.0,1,1, 5.695, 10521.638, 396.524, 52907.061 25/03/23,13:21:21,05,09,1, 12.0,1,1, 5.695, 10521.644, 396.559, 52907.014 25/03/23,13:21:21,06,09,1, 12.0,1,1, 5.695, 10521.645, 396.528, 52907.053 25/03/23,13:21:21,07,09,1, 12.0,1,1, 5.695, 10521.626, 396.541, 52907.106 25/03/23,13:21:21,08,09,1, 12.0,1,1, 5.695, 10521.646, 396.543, 52907.011 25/03/23,13:21:21,09,09,1, 12.0,1,1, 5.695, 10521.618, 396.558, 52906.999 25/03/23,13:21:21,10,09,1, 12.0,1,1, 5.695, 10521.621, 396.544, 52907.063 25/03/23,13:21:21,11,09,1, 12.0,1,1, 5.695, 10521.614, 396.541, 52907.049 25/03/23,13:21:21,12,09,1, 12.0,1,1, 5.695, 10521.631, 396.553, 52907.093 25/03/23,13:21:21,13,09,1, 12.0,1,1, 5.695, 10521.642, 396.515, 52907.039 25/03/23,13:21:21,14,09,1, 12.0,1,1, 5.695, 10521.620, 396.518, 52907.045 25/03/23,13:21:21,15,09,1, 12.0,1,1, 5.695, 10521.598, 396.540, 52907.031 25/03/23,13:21:21,16,09,1, 12.0,1,1, 5.695, 10521.603, 396.527, 52907.090 25/03/23,13:21:21,17,09,1, 12.0,1,1, 5.695, 10521.618, 396.515, 52906.990 25/03/23,13:21:21,18,09,1, 12.0,1,1, 5.695, 10521.600, 396.508, 52907.068 25/03/23,13:21:21,19,09,1, 12.0,1,1, 5.695, 10521.608, 396.512, 52907.032 25/03/23,13:21:22,00,09,1, 11.9,1,1, 5.694, 10521.603, 396.512, 52907.032 25/03/23,13:21:22,01,09,1, 11.9,1,1, 5.694, 10521.584, 396.505, 52907.008 25/03/23,13:21:22,02,09,1, 11.9,1,1, 5.694, 10521.606, 396.512, 52907.009 25/03/23,13:21:22,03,09,1, 11.9,1,1, 5.694, 10521.609, 396.494, 52907.034 25/03/23,13:21:22,04,09,1, 11.9,1,1, 5.694, 10521.612, 396.504, 52907.079 25/03/23,13:21:22,05,09,1, 11.9,1,1, 5.694, 10521.623, 396.517, 52907.095 25/03/23,13:21:22,06,09,1, 11.9,1,1, 5.694, 10521.596, 396.498, 52907.082 25/03/23,13:21:22,07,09,1, 11.9,1,1, 5.694, 10521.582, 396.499, 52906.976 25/03/23,13:21:22,08,09,1, 11.9,1,1, 5.694, 10521.594, 396.486, 52907.064 25/03/23,13:21:22,09,09,1, 11.9,1,1, 5.694, 10521.603, 396.529, 52907.062 25/03/23,13:21:22,10,09,1, 11.9,1,1, 5.694, 10521.612, 396.507, 52907.014 25/03/23,13:21:22,11,09,1, 11.9,1,1, 5.694, 10521.587, 396.521, 52907.111 25/03/23,13:21:22,12,09,1, 11.9,1,1, 5.694, 10521.597, 396.548, 52907.346 25/03/23,13:21:22,13,09,1, 11.9,1,1, 5.694, 10521.593, 396.521, 52907.119 25/03/23,13:21:22,14,09,1, 11.9,1,1, 5.694, 10521.611, 396.497, 52907.016 25/03/23,13:21:22,15,09,1, 11.9,1,1, 5.694, 10521.596, 396.504, 52907.087 25/03/23,13:21:22,16,09,1, 11.9,1,1, 5.694, 10521.605, 396.503, 52907.098 25/03/23,13:21:22,17,09,1, 11.9,1,1, 5.694, 10521.592, 396.493, 52907.059 25/03/23,13:21:22,18,09,1, 11.9,1,1, 5.694, 10521.591, 396.478, 52907.028 25/03/23,13:21:22,19,09,1, 11.9,1,1, 5.694, 10521.588, 396.471, 52907.156 25/03/23,13:21:23,00,09,1, 12.0,1,1, 5.691, 10521.586, 396.471, 52907.156 25/03/23,13:21:23,01,09,1, 12.0,1,1, 5.691, 10521.594, 396.471, 52907.142 25/03/23,13:21:23,02,09,1, 12.0,1,1, 5.691, 10521.567, 396.486, 52907.045 25/03/23,13:21:23,03,09,1, 12.0,1,1, 5.691, 10521.603, 396.500, 52907.012 25/03/23,13:21:23,04,09,1, 12.0,1,1, 5.691, 10521.596, 396.488, 52907.062 25/03/23,13:21:23,05,09,1, 12.0,1,1, 5.691, 10521.569, 396.471, 52906.990 25/03/23,13:21:23,06,09,1, 12.0,1,1, 5.691, 10521.579, 396.491, 52907.101 25/03/23,13:21:23,07,09,1, 12.0,1,1, 5.691, 10521.588, 396.483, 52907.057 25/03/23,13:21:23,08,09,1, 12.0,1,1, 5.691, 10521.550, 396.477, 52907.120 25/03/23,13:21:23,09,09,1, 12.0,1,1, 5.691, 10521.576, 396.468, 52906.990 25/03/23,13:21:23,10,09,1, 12.0,1,1, 5.691, 10521.558, 396.480, 52907.071 25/03/23,13:21:23,11,09,1, 12.0,1,1, 5.691, 10521.596, 396.467, 52907.100 25/03/23,13:21:23,12,09,1, 12.0,1,1, 5.691, 10521.551, 396.478, 52907.087 25/03/23,13:21:23,13,09,1, 12.0,1,1, 5.691, 10521.583, 396.480, 52907.111 25/03/23,13:21:23,14,09,1, 12.0,1,1, 5.691, 10521.564, 396.480, 52907.056 25/03/23,13:21:23,15,09,1, 12.0,1,1, 5.691, 10521.559, 396.460, 52907.096 25/03/23,13:21:23,16,09,1, 12.0,1,1, 5.691, 10521.579, 396.453, 52906.999 25/03/23,13:21:23,17,09,1, 12.0,1,1, 5.691, 10521.547, 396.441, 52907.009 25/03/23,13:21:23,18,09,1, 12.0,1,1, 5.691, 10521.557, 396.463, 52907.062 25/03/23,13:21:23,19,09,1, 12.0,1,1, 5.691, 10521.568, 396.450, 52907.093 25/03/23,13:21:24,00,09,1, 11.9,1,1, 5.695, 10521.561, 396.450, 52907.093 25/03/23,13:21:24,01,09,1, 11.9,1,1, 5.695, 10521.565, 396.459, 52907.120 25/03/23,13:21:24,02,09,1, 11.9,1,1, 5.695, 10521.537, 396.454, 52907.061 25/03/23,13:21:24,03,09,1, 11.9,1,1, 5.695, 10521.547, 396.447, 52907.084 25/03/23,13:21:24,04,09,1, 11.9,1,1, 5.695, 10521.550, 396.460, 52907.109 25/03/23,13:21:24,05,09,1, 11.9,1,1, 5.695, 10521.541, 396.435, 52907.098 25/03/23,13:21:24,06,09,1, 11.9,1,1, 5.695, 10521.546, 396.424, 52907.084 25/03/23,13:21:24,07,09,1, 11.9,1,1, 5.695, 10521.549, 396.448, 52907.090 25/03/23,13:21:24,08,09,1, 11.9,1,1, 5.695, 10521.536, 396.438, 52907.024 25/03/23,13:21:24,09,09,1, 11.9,1,1, 5.695, 10521.547, 396.417, 52907.082 25/03/23,13:21:24,10,09,1, 11.9,1,1, 5.695, 10521.553, 396.438, 52907.105 25/03/23,13:21:24,11,09,1, 11.9,1,1, 5.695, 10521.554, 396.422, 52907.000 25/03/23,13:21:24,12,09,1, 11.9,1,1, 5.695, 10521.543, 396.432, 52907.015 25/03/23,13:21:24,13,09,1, 11.9,1,1, 5.695, 10521.536, 396.438, 52907.076 25/03/23,13:21:24,14,09,1, 11.9,1,1, 5.695, 10521.556, 396.440, 52907.065 25/03/23,13:21:24,15,09,1, 11.9,1,1, 5.695, 10521.545, 396.428, 52907.071 25/03/23,13:21:24,16,09,1, 11.9,1,1, 5.695, 10521.528, 396.415, 52907.113 25/03/23,13:21:24,17,09,1, 11.9,1,1, 5.695, 10521.555, 396.449, 52907.011 25/03/23,13:21:24,18,09,1, 11.9,1,1, 5.695, 10521.526, 396.409, 52907.067 25/03/23,13:21:24,19,09,1, 11.9,1,1, 5.695, 10521.519, 396.424, 52907.057 25/03/23,13:21:25,00,09,1, 11.9,1,1, 5.694, 10521.511, 396.424, 52907.057 25/03/23,13:21:25,01,09,1, 11.9,1,1, 5.694, 10521.540, 396.400, 52907.106 25/03/23,13:21:25,02,09,1, 11.9,1,1, 5.694, 10521.505, 396.368, 52907.040 25/03/23,13:21:25,03,09,1, 11.9,1,1, 5.694, 10521.521, 396.391, 52907.058 25/03/23,13:21:25,04,09,1, 11.9,1,1, 5.694, 10521.515, 396.358, 52907.038 25/03/23,13:21:25,05,09,1, 11.9,1,1, 5.694, 10521.492, 396.367, 52907.071 25/03/23,13:21:25,06,09,1, 11.9,1,1, 5.694, 10521.498, 396.381, 52907.016 25/03/23,13:21:25,07,09,1, 11.9,1,1, 5.694, 10521.520, 396.388, 52907.053 25/03/23,13:21:25,08,09,1, 11.9,1,1, 5.694, 10521.506, 396.380, 52907.043 25/03/23,13:21:25,09,09,1, 11.9,1,1, 5.694, 10521.523, 396.388, 52907.038 25/03/23,13:21:25,10,09,1, 11.9,1,1, 5.694, 10521.511, 396.396, 52907.075 25/03/23,13:21:25,11,09,1, 11.9,1,1, 5.694, 10521.483, 396.362, 52907.023 25/03/23,13:21:25,12,09,1, 11.9,1,1, 5.694, 10521.505, 396.372, 52907.045 25/03/23,13:21:25,13,09,1, 11.9,1,1, 5.694, 10521.479, 396.362, 52907.079 25/03/23,13:21:25,14,09,1, 11.9,1,1, 5.694, 10521.496, 396.395, 52907.088 25/03/23,13:21:25,15,09,1, 11.9,1,1, 5.694, 10521.498, 396.390, 52906.994 25/03/23,13:21:25,16,09,1, 11.9,1,1, 5.694, 10521.492, 396.366, 52907.006 25/03/23,13:21:25,17,09,1, 11.9,1,1, 5.694, 10521.461, 396.365, 52907.043 25/03/23,13:21:25,18,09,1, 11.9,1,1, 5.694, 10521.469, 396.373, 52907.014 25/03/23,13:21:25,19,09,1, 11.9,1,1, 5.694, 10521.486, 396.363, 52907.088 25/03/23,13:21:26,00,09,1, 11.9,1,1, 5.694, 10521.477, 396.363, 52907.088 25/03/23,13:21:26,01,09,1, 11.9,1,1, 5.694, 10521.477, 396.345, 52907.079 25/03/23,13:21:26,02,09,1, 11.9,1,1, 5.694, 10521.488, 396.342, 52907.008 25/03/23,13:21:26,03,09,1, 11.9,1,1, 5.694, 10521.481, 396.343, 52907.097 25/03/23,13:21:26,04,09,1, 11.9,1,1, 5.694, 10521.463, 396.373, 52907.073 25/03/23,13:21:26,05,09,1, 11.9,1,1, 5.694, 10521.470, 396.360, 52907.017 25/03/23,13:21:26,06,09,1, 11.9,1,1, 5.694, 10521.472, 396.344, 52907.029 25/03/23,13:21:26,07,09,1, 11.9,1,1, 5.694, 10521.469, 396.324, 52907.000 25/03/23,13:21:26,08,09,1, 11.9,1,1, 5.694, 10521.479, 396.342, 52907.061 25/03/23,13:21:26,09,09,1, 11.9,1,1, 5.694, 10521.471, 396.337, 52907.016 25/03/23,13:21:26,10,09,1, 11.9,1,1, 5.694, 10521.470, 396.336, 52907.006 25/03/23,13:21:26,11,09,1, 11.9,1,1, 5.694, 10521.453, 396.354, 52907.093 25/03/23,13:21:26,12,09,1, 11.9,1,1, 5.694, 10521.482, 396.326, 52907.009 25/03/23,13:21:26,13,09,1, 11.9,1,1, 5.694, 10521.472, 396.346, 52907.016 25/03/23,13:21:26,14,09,1, 11.9,1,1, 5.694, 10521.474, 396.344, 52907.029 25/03/23,13:21:26,15,09,1, 11.9,1,1, 5.694, 10521.470, 396.346, 52907.070 25/03/23,13:21:26,16,09,1, 11.9,1,1, 5.694, 10521.457, 396.320, 52907.036 25/03/23,13:21:26,17,09,1, 11.9,1,1, 5.694, 10521.456, 396.336, 52907.053 25/03/23,13:21:26,18,09,1, 11.9,1,1, 5.694, 10521.462, 396.308, 52907.014 25/03/23,13:21:26,19,09,1, 11.9,1,1, 5.694, 10521.472, 396.330, 52907.090 25/03/23,13:21:27,00,08,1, 11.9,1,1, 5.694, 10521.469, 396.330, 52907.090 25/03/23,13:21:27,01,08,1, 11.9,1,1, 5.694, 10521.450, 396.291, 52907.093 25/03/23,13:21:27,02,08,1, 11.9,1,1, 5.694, 10521.423, 396.310, 52907.112 25/03/23,13:21:27,03,08,1, 11.9,1,1, 5.694, 10521.449, 396.287, 52907.080 25/03/23,13:21:27,04,08,1, 11.9,1,1, 5.694, 10521.432, 396.285, 52906.986 25/03/23,13:21:27,05,08,1, 11.9,1,1, 5.694, 10521.434, 396.294, 52907.097 25/03/23,13:21:27,06,08,1, 11.9,1,1, 5.694, 10521.428, 396.270, 52907.010 25/03/23,13:21:27,07,08,1, 11.9,1,1, 5.694, 10521.450, 396.296, 52906.973 25/03/23,13:21:27,08,08,1, 11.9,1,1, 5.694, 10521.453, 396.277, 52907.030 25/03/23,13:21:27,09,08,1, 11.9,1,1, 5.694, 10521.401, 396.299, 52907.094 25/03/23,13:21:27,10,08,1, 11.9,1,1, 5.694, 10521.451, 396.282, 52907.019 25/03/23,13:21:27,11,08,1, 11.9,1,1, 5.694, 10521.416, 396.289, 52907.114 25/03/23,13:21:27,12,08,1, 11.9,1,1, 5.694, 10521.428, 396.279, 52907.034 25/03/23,13:21:27,13,08,1, 11.9,1,1, 5.694, 10521.411, 396.278, 52907.058 25/03/23,13:21:27,14,08,1, 11.9,1,1, 5.694, 10521.421, 396.279, 52907.002 25/03/23,13:21:27,15,08,1, 11.9,1,1, 5.694, 10521.429, 396.274, 52907.050 25/03/23,13:21:27,16,08,1, 11.9,1,1, 5.694, 10521.402, 396.275, 52907.115 25/03/23,13:21:27,17,08,1, 11.9,1,1, 5.694, 10521.389, 396.279, 52907.095 25/03/23,13:21:27,18,08,1, 11.9,1,1, 5.694, 10521.389, 396.264, 52907.107 25/03/23,13:21:27,19,08,1, 11.9,1,1, 5.694, 10521.414, 396.265, 52907.129 25/03/23,13:21:28,00,09,1, 11.8,1,1, 5.694, 10521.411, 396.265, 52907.129 25/03/23,13:21:28,01,09,1, 11.8,1,1, 5.694, 10521.397, 396.254, 52907.072 25/03/23,13:21:28,02,09,1, 11.8,1,1, 5.694, 10521.397, 396.244, 52907.052 25/03/23,13:21:28,03,09,1, 11.8,1,1, 5.694, 10521.387, 396.262, 52907.078 25/03/23,13:21:28,04,09,1, 11.8,1,1, 5.694, 10521.356, 396.272, 52907.077 25/03/23,13:21:28,05,09,1, 11.8,1,1, 5.694, 10521.372, 396.271, 52907.031 25/03/23,13:21:28,06,09,1, 11.8,1,1, 5.694, 10521.380, 396.231, 52907.054 25/03/23,13:21:28,07,09,1, 11.8,1,1, 5.694, 10521.377, 396.230, 52907.041 25/03/23,13:21:28,08,09,1, 11.8,1,1, 5.694, 10521.367, 396.247, 52907.093 25/03/23,13:21:28,09,09,1, 11.8,1,1, 5.694, 10521.387, 396.244, 52906.981 25/03/23,13:21:28,10,09,1, 11.8,1,1, 5.694, 10521.362, 396.270, 52907.008 25/03/23,13:21:28,11,09,1, 11.8,1,1, 5.694, 10521.384, 396.255, 52907.061 25/03/23,13:21:28,12,09,1, 11.8,1,1, 5.694, 10521.401, 396.268, 52907.066 25/03/23,13:21:28,13,09,1, 11.8,1,1, 5.694, 10521.384, 396.258, 52907.032 25/03/23,13:21:28,14,09,1, 11.8,1,1, 5.694, 10521.399, 396.237, 52907.105 25/03/23,13:21:28,15,09,1, 11.8,1,1, 5.694, 10521.372, 396.250, 52907.080 25/03/23,13:21:28,16,09,1, 11.8,1,1, 5.694, 10521.369, 396.248, 52907.087 25/03/23,13:21:28,17,09,1, 11.8,1,1, 5.694, 10521.351, 396.268, 52907.056 25/03/23,13:21:28,18,09,1, 11.8,1,1, 5.694, 10521.400, 396.224, 52907.054 25/03/23,13:21:28,19,09,1, 11.8,1,1, 5.694, 10521.346, 396.241, 52907.009 25/03/23,13:21:29,00,09,1, 11.9,1,1, 5.694, 10521.344, 396.241, 52907.009 25/03/23,13:21:29,01,09,1, 11.9,1,1, 5.694, 10521.338, 396.230, 52907.041 25/03/23,13:21:29,02,09,1, 11.9,1,1, 5.694, 10521.350, 396.218, 52907.026 25/03/23,13:21:29,03,09,1, 11.9,1,1, 5.694, 10521.368, 396.246, 52907.127 25/03/23,13:21:29,04,09,1, 11.9,1,1, 5.694, 10521.352, 396.240, 52907.032 25/03/23,13:21:29,05,09,1, 11.9,1,1, 5.694, 10521.364, 396.230, 52907.086 25/03/23,13:21:29,06,09,1, 11.9,1,1, 5.694, 10521.370, 396.215, 52907.105 25/03/23,13:21:29,07,09,1, 11.9,1,1, 5.694, 10521.357, 396.221, 52907.039 25/03/23,13:21:29,08,09,1, 11.9,1,1, 5.694, 10521.337, 396.208, 52907.033 25/03/23,13:21:29,09,09,1, 11.9,1,1, 5.694, 10521.352, 396.223, 52907.083 25/03/23,13:21:29,10,09,1, 11.9,1,1, 5.694, 10521.326, 396.236, 52907.102 25/03/23,13:21:29,11,09,1, 11.9,1,1, 5.694, 10521.349, 396.216, 52907.033 25/03/23,13:21:29,12,09,1, 11.9,1,1, 5.694, 10521.302, 396.239, 52907.080 25/03/23,13:21:29,13,09,1, 11.9,1,1, 5.694, 10521.340, 396.226, 52907.034 25/03/23,13:21:29,14,09,1, 11.9,1,1, 5.694, 10521.310, 396.211, 52907.071 25/03/23,13:21:29,15,09,1, 11.9,1,1, 5.694, 10521.304, 396.222, 52907.020 25/03/23,13:21:29,16,09,1, 11.9,1,1, 5.694, 10521.347, 396.192, 52906.923 25/03/23,13:21:29,17,09,1, 11.9,1,1, 5.694, 10521.289, 396.192, 52907.161 25/03/23,13:21:29,18,09,1, 11.9,1,1, 5.694, 10521.323, 396.197, 52907.097 25/03/23,13:21:29,19,09,1, 11.9,1,1, 5.694, 10521.302, 396.179, 52907.046 25/03/23,13:21:30,00,09,1, 11.8,1,1, 5.691, 10521.294, 396.179, 52907.046 25/03/23,13:21:30,01,09,1, 11.8,1,1, 5.691, 10521.299, 396.196, 52907.005 25/03/23,13:21:30,02,09,1, 11.8,1,1, 5.691, 10521.324, 396.212, 52907.032 25/03/23,13:21:30,03,09,1, 11.8,1,1, 5.691, 10521.316, 396.206, 52907.018 25/03/23,13:21:30,04,09,1, 11.8,1,1, 5.691, 10521.302, 396.207, 52907.053 25/03/23,13:21:30,05,09,1, 11.8,1,1, 5.691, 10521.301, 396.179, 52907.067 25/03/23,13:21:30,06,09,1, 11.8,1,1, 5.691, 10521.317, 396.200, 52906.831 25/03/23,13:21:30,07,09,1, 11.8,1,1, 5.691, 10521.280, 396.214, 52907.174 25/03/23,13:21:30,08,09,1, 11.8,1,1, 5.691, 10521.318, 396.175, 52906.846 25/03/23,13:21:30,09,09,1, 11.8,1,1, 5.691, 10521.327, 396.190, 52907.156 25/03/23,13:21:30,10,09,1, 11.8,1,1, 5.691, 10521.304, 396.199, 52907.170 25/03/23,13:21:30,11,09,1, 11.8,1,1, 5.691, 10521.300, 396.192, 52907.049 25/03/23,13:21:30,12,09,1, 11.8,1,1, 5.691, 10521.307, 396.188, 52907.096 25/03/23,13:21:30,13,09,1, 11.8,1,1, 5.691, 10521.302, 396.206, 52907.011 25/03/23,13:21:30,14,09,1, 11.8,1,1, 5.691, 10521.304, 396.181, 52907.081 25/03/23,13:21:30,15,09,1, 11.8,1,1, 5.691, 10521.296, 396.178, 52907.039 25/03/23,13:21:30,16,09,1, 11.8,1,1, 5.691, 10521.284, 396.216, 52907.074 25/03/23,13:21:30,17,09,1, 11.8,1,1, 5.691, 10521.274, 396.197, 52907.043 25/03/23,13:21:30,18,09,1, 11.8,1,1, 5.691, 10521.325, 396.177, 52907.093 25/03/23,13:21:30,19,09,1, 11.8,1,1, 5.691, 10521.280, 396.195, 52907.005 25/03/23,13:21:31,00,09,1, 12.0,1,1, 5.699, 10521.277, 396.195, 52907.005 25/03/23,13:21:31,01,09,1, 12.0,1,1, 5.699, 10521.256, 396.178, 52907.073 25/03/23,13:21:31,02,09,1, 12.0,1,1, 5.699, 10521.279, 396.192, 52907.145 25/03/23,13:21:31,03,09,1, 12.0,1,1, 5.699, 10521.273, 396.185, 52907.136 25/03/23,13:21:31,04,09,1, 12.0,1,1, 5.699, 10521.276, 396.194, 52907.083 25/03/23,13:21:31,05,09,1, 12.0,1,1, 5.699, 10521.278, 396.208, 52907.031 25/03/23,13:21:31,06,09,1, 12.0,1,1, 5.699, 10521.270, 396.186, 52906.998 25/03/23,13:21:31,07,09,1, 12.0,1,1, 5.699, 10521.292, 396.197, 52907.045 25/03/23,13:21:31,08,09,1, 12.0,1,1, 5.699, 10521.282, 396.187, 52907.023 25/03/23,13:21:31,09,09,1, 12.0,1,1, 5.699, 10521.290, 396.171, 52907.049 25/03/23,13:21:31,10,09,1, 12.0,1,1, 5.699, 10521.280, 396.173, 52907.122 25/03/23,13:21:31,11,09,1, 12.0,1,1, 5.699, 10521.270, 396.188, 52907.051 25/03/23,13:21:31,12,09,1, 12.0,1,1, 5.699, 10521.283, 396.209, 52907.080 25/03/23,13:21:31,13,09,1, 12.0,1,1, 5.699, 10521.250, 396.185, 52907.048 25/03/23,13:21:31,14,09,1, 12.0,1,1, 5.699, 10521.260, 396.195, 52907.038 25/03/23,13:21:31,15,09,1, 12.0,1,1, 5.699, 10521.266, 396.200, 52907.113 25/03/23,13:21:31,16,09,1, 12.0,1,1, 5.699, 10521.274, 396.208, 52907.091 25/03/23,13:21:31,17,09,1, 12.0,1,1, 5.699, 10521.278, 396.184, 52907.103 25/03/23,13:21:31,18,09,1, 12.0,1,1, 5.699, 10521.262, 396.183, 52907.075 25/03/23,13:21:31,19,09,1, 12.0,1,1, 5.699, 10521.257, 396.208, 52907.129 25/03/23,13:21:32,00,09,1, 11.9,1,1, 5.690, 10521.252, 396.208, 52907.129 25/03/23,13:21:32,01,09,1, 11.9,1,1, 5.690, 10521.267, 396.179, 52907.092 25/03/23,13:21:32,02,09,1, 11.9,1,1, 5.690, 10521.257, 396.172, 52907.107 25/03/23,13:21:32,03,09,1, 11.9,1,1, 5.690, 10521.260, 396.204, 52907.107 25/03/23,13:21:32,04,09,1, 11.9,1,1, 5.690, 10521.248, 396.175, 52907.064 25/03/23,13:21:32,05,09,1, 11.9,1,1, 5.690, 10521.231, 396.164, 52907.059 25/03/23,13:21:32,06,09,1, 11.9,1,1, 5.690, 10521.268, 396.165, 52907.125 25/03/23,13:21:32,07,09,1, 11.9,1,1, 5.690, 10521.238, 396.160, 52907.089 25/03/23,13:21:32,08,09,1, 11.9,1,1, 5.690, 10521.269, 396.158, 52907.060 25/03/23,13:21:32,09,09,1, 11.9,1,1, 5.690, 10521.248, 396.176, 52907.083 25/03/23,13:21:32,10,09,1, 11.9,1,1, 5.690, 10521.253, 396.163, 52907.082 25/03/23,13:21:32,11,09,1, 11.9,1,1, 5.690, 10521.267, 396.189, 52907.109 25/03/23,13:21:32,12,09,1, 11.9,1,1, 5.690, 10521.250, 396.179, 52907.045 25/03/23,13:21:32,13,09,1, 11.9,1,1, 5.690, 10521.260, 396.166, 52907.055 25/03/23,13:21:32,14,09,1, 11.9,1,1, 5.690, 10521.267, 396.181, 52907.066 25/03/23,13:21:32,15,09,1, 11.9,1,1, 5.690, 10521.266, 396.170, 52907.083 25/03/23,13:21:32,16,09,1, 11.9,1,1, 5.690, 10521.260, 396.181, 52907.113 25/03/23,13:21:32,17,09,1, 11.9,1,1, 5.690, 10521.269, 396.167, 52907.011 25/03/23,13:21:32,18,09,1, 11.9,1,1, 5.690, 10521.281, 396.194, 52907.089 25/03/23,13:21:32,19,09,1, 11.9,1,1, 5.690, 10521.262, 396.176, 52907.118 25/03/23,13:21:33,00,09,1, 11.9,1,1, 5.693, 10521.260, 396.176, 52907.118 25/03/23,13:21:33,01,09,1, 11.9,1,1, 5.693, 10521.265, 396.164, 52907.064 25/03/23,13:21:33,02,09,1, 11.9,1,1, 5.693, 10521.262, 396.191, 52907.132 25/03/23,13:21:33,03,09,1, 11.9,1,1, 5.693, 10521.262, 396.188, 52907.111 25/03/23,13:21:33,04,09,1, 11.9,1,1, 5.693, 10521.254, 396.192, 52907.097 25/03/23,13:21:33,05,09,1, 11.9,1,1, 5.693, 10521.263, 396.203, 52907.103 25/03/23,13:21:33,06,09,1, 11.9,1,1, 5.693, 10521.277, 396.165, 52907.074 25/03/23,13:21:33,07,09,1, 11.9,1,1, 5.693, 10521.266, 396.196, 52907.123 25/03/23,13:21:33,08,09,1, 11.9,1,1, 5.693, 10521.257, 396.182, 52907.080 25/03/23,13:21:33,09,09,1, 11.9,1,1, 5.693, 10521.252, 396.190, 52907.056 25/03/23,13:21:33,10,09,1, 11.9,1,1, 5.693, 10521.249, 396.171, 52907.029 25/03/23,13:21:33,11,09,1, 11.9,1,1, 5.693, 10521.276, 396.199, 52907.067 25/03/23,13:21:33,12,09,1, 11.9,1,1, 5.693, 10521.245, 396.177, 52907.158 25/03/23,13:21:33,13,09,1, 11.9,1,1, 5.693, 10521.260, 396.185, 52907.077 25/03/23,13:21:33,14,09,1, 11.9,1,1, 5.693, 10521.254, 396.193, 52907.076 25/03/23,13:21:33,15,09,1, 11.9,1,1, 5.693, 10521.262, 396.172, 52907.035 25/03/23,13:21:33,16,09,1, 11.9,1,1, 5.693, 10521.260, 396.198, 52907.102 25/03/23,13:21:33,17,09,1, 11.9,1,1, 5.693, 10521.250, 396.191, 52907.113 25/03/23,13:21:33,18,09,1, 11.9,1,1, 5.693, 10521.251, 396.191, 52907.093 25/03/23,13:21:33,19,09,1, 11.9,1,1, 5.693, 10521.278, 396.178, 52907.055 25/03/23,13:21:34,00,08,1, 11.9,1,1, 5.692, 10521.277, 396.178, 52907.055 25/03/23,13:21:34,01,08,1, 11.9,1,1, 5.692, 10521.273, 396.170, 52907.089 25/03/23,13:21:34,02,08,1, 11.9,1,1, 5.692, 10521.246, 396.189, 52907.234 25/03/23,13:21:34,03,08,1, 11.9,1,1, 5.692, 10521.285, 396.162, 52907.013 25/03/23,13:21:34,04,08,1, 11.9,1,1, 5.692, 10521.240, 396.185, 52907.152 25/03/23,13:21:34,05,08,1, 11.9,1,1, 5.692, 10521.244, 396.161, 52907.016 25/03/23,13:21:34,06,08,1, 11.9,1,1, 5.692, 10521.269, 396.158, 52907.046 25/03/23,13:21:34,07,08,1, 11.9,1,1, 5.692, 10521.264, 396.180, 52907.215 25/03/23,13:21:34,08,08,1, 11.9,1,1, 5.692, 10521.236, 396.191, 52907.113 25/03/23,13:21:34,09,08,1, 11.9,1,1, 5.692, 10521.268, 396.180, 52907.132 25/03/23,13:21:34,10,08,1, 11.9,1,1, 5.692, 10521.243, 396.174, 52907.123 25/03/23,13:21:34,11,08,1, 11.9,1,1, 5.692, 10521.259, 396.171, 52907.047 25/03/23,13:21:34,12,08,1, 11.9,1,1, 5.692, 10521.250, 396.177, 52907.070 25/03/23,13:21:34,13,08,1, 11.9,1,1, 5.692, 10521.240, 396.165, 52907.102 25/03/23,13:21:34,14,08,1, 11.9,1,1, 5.692, 10521.248, 396.183, 52907.058 25/03/23,13:21:34,15,08,1, 11.9,1,1, 5.692, 10521.261, 396.170, 52907.094 25/03/23,13:21:34,16,08,1, 11.9,1,1, 5.692, 10521.242, 396.147, 52907.046 25/03/23,13:21:34,17,08,1, 11.9,1,1, 5.692, 10521.250, 396.173, 52907.115 25/03/23,13:21:34,18,08,1, 11.9,1,1, 5.692, 10521.261, 396.147, 52907.042 25/03/23,13:21:34,19,08,1, 11.9,1,1, 5.692, 10521.243, 396.167, 52907.092 25/03/23,13:21:35,00,09,1, 11.9,1,1, 5.691, 10521.235, 396.167, 52907.092 25/03/23,13:21:35,01,09,1, 11.9,1,1, 5.691, 10521.273, 396.166, 52907.038 25/03/23,13:21:35,02,09,1, 11.9,1,1, 5.691, 10521.257, 396.172, 52907.138 25/03/23,13:21:35,03,09,1, 11.9,1,1, 5.691, 10521.243, 396.185, 52907.111 25/03/23,13:21:35,04,09,1, 11.9,1,1, 5.691, 10521.272, 396.185, 52907.116 25/03/23,13:21:35,05,09,1, 11.9,1,1, 5.691, 10521.249, 396.189, 52907.104 25/03/23,13:21:35,06,09,1, 11.9,1,1, 5.691, 10521.278, 396.177, 52907.130 25/03/23,13:21:35,07,09,1, 11.9,1,1, 5.691, 10521.275, 396.163, 52907.045 25/03/23,13:21:35,08,09,1, 11.9,1,1, 5.691, 10521.242, 396.165, 52907.122 25/03/23,13:21:35,09,09,1, 11.9,1,1, 5.691, 10521.253, 396.173, 52907.114 25/03/23,13:21:35,10,09,1, 11.9,1,1, 5.691, 10521.278, 396.152, 52907.096 25/03/23,13:21:35,11,09,1, 11.9,1,1, 5.691, 10521.257, 396.185, 52907.129 25/03/23,13:21:35,12,09,1, 11.9,1,1, 5.691, 10521.267, 396.164, 52907.035 25/03/23,13:21:35,13,09,1, 11.9,1,1, 5.691, 10521.261, 396.164, 52907.085 25/03/23,13:21:35,14,09,1, 11.9,1,1, 5.691, 10521.266, 396.167, 52907.054 25/03/23,13:21:35,15,09,1, 11.9,1,1, 5.691, 10521.248, 396.181, 52907.094 25/03/23,13:21:35,16,09,1, 11.9,1,1, 5.691, 10521.272, 396.213, 52907.091 25/03/23,13:21:35,17,09,1, 11.9,1,1, 5.691, 10521.258, 396.208, 52907.106 25/03/23,13:21:35,18,09,1, 11.9,1,1, 5.691, 10521.259, 396.192, 52907.097 25/03/23,13:21:35,19,09,1, 11.9,1,1, 5.691, 10521.251, 396.213, 52907.120 25/03/23,13:21:36,00,09,1, 11.8,1,1, 5.693, 10521.244, 396.213, 52907.120 25/03/23,13:21:36,01,09,1, 11.8,1,1, 5.693, 10521.263, 396.194, 52907.092 25/03/23,13:21:36,02,09,1, 11.8,1,1, 5.693, 10521.271, 396.184, 52907.099 25/03/23,13:21:36,03,09,1, 11.8,1,1, 5.693, 10521.299, 396.176, 52907.162 25/03/23,13:21:36,04,09,1, 11.8,1,1, 5.693, 10521.263, 396.199, 52907.148 25/03/23,13:21:36,05,09,1, 11.8,1,1, 5.693, 10521.283, 396.187, 52907.105 25/03/23,13:21:36,06,09,1, 11.8,1,1, 5.693, 10521.265, 396.206, 52907.136 25/03/23,13:21:36,07,09,1, 11.8,1,1, 5.693, 10521.258, 396.180, 52907.172 25/03/23,13:21:36,08,09,1, 11.8,1,1, 5.693, 10521.265, 396.179, 52907.030 25/03/23,13:21:36,09,09,1, 11.8,1,1, 5.693, 10521.300, 396.190, 52907.109 25/03/23,13:21:36,10,09,1, 11.8,1,1, 5.693, 10521.272, 396.155, 52907.129 25/03/23,13:21:36,11,09,1, 11.8,1,1, 5.693, 10521.266, 396.171, 52907.055 25/03/23,13:21:36,12,09,1, 11.8,1,1, 5.693, 10521.290, 396.190, 52907.122 25/03/23,13:21:36,13,09,1, 11.8,1,1, 5.693, 10521.259, 396.192, 52907.105 25/03/23,13:21:36,14,09,1, 11.8,1,1, 5.693, 10521.300, 396.194, 52907.109 25/03/23,13:21:36,15,09,1, 11.8,1,1, 5.693, 10521.287, 396.172, 52907.106 25/03/23,13:21:36,16,09,1, 11.8,1,1, 5.693, 10521.267, 396.194, 52907.153 25/03/23,13:21:36,17,09,1, 11.8,1,1, 5.693, 10521.281, 396.199, 52907.076 25/03/23,13:21:36,18,09,1, 11.8,1,1, 5.693, 10521.270, 396.204, 52907.135 25/03/23,13:21:36,19,09,1, 11.8,1,1, 5.693, 10521.282, 396.184, 52907.139 25/03/23,13:21:37,00,08,1, 12.0,1,1, 5.692, 10521.277, 396.184, 52907.139 25/03/23,13:21:37,01,08,1, 12.0,1,1, 5.692, 10521.308, 396.193, 52907.140 25/03/23,13:21:37,02,08,1, 12.0,1,1, 5.692, 10521.263, 396.164, 52907.044 25/03/23,13:21:37,03,08,1, 12.0,1,1, 5.692, 10521.261, 396.180, 52907.148 25/03/23,13:21:37,04,08,1, 12.0,1,1, 5.692, 10521.303, 396.165, 52907.101 25/03/23,13:21:37,05,08,1, 12.0,1,1, 5.692, 10521.261, 396.203, 52907.173 25/03/23,13:21:37,06,08,1, 12.0,1,1, 5.692, 10521.302, 396.146, 52907.061 25/03/23,13:21:37,07,08,1, 12.0,1,1, 5.692, 10521.301, 396.163, 52907.071 25/03/23,13:21:37,08,08,1, 12.0,1,1, 5.692, 10521.290, 396.149, 52907.138 25/03/23,13:21:37,09,08,1, 12.0,1,1, 5.692, 10521.314, 396.166, 52907.115 25/03/23,13:21:37,10,08,1, 12.0,1,1, 5.692, 10521.272, 396.171, 52907.106 25/03/23,13:21:37,11,08,1, 12.0,1,1, 5.692, 10521.300, 396.165, 52907.149 25/03/23,13:21:37,12,08,1, 12.0,1,1, 5.692, 10521.316, 396.153, 52907.089 25/03/23,13:21:37,13,08,1, 12.0,1,1, 5.692, 10521.324, 396.151, 52907.100 25/03/23,13:21:37,14,08,1, 12.0,1,1, 5.692, 10521.300, 396.182, 52907.075 25/03/23,13:21:37,15,08,1, 12.0,1,1, 5.692, 10521.336, 396.164, 52907.085 25/03/23,13:21:37,16,08,1, 12.0,1,1, 5.692, 10521.349, 396.180, 52907.163 25/03/23,13:21:37,17,08,1, 12.0,1,1, 5.692, 10521.331, 396.180, 52907.127 25/03/23,13:21:37,18,08,1, 12.0,1,1, 5.692, 10521.313, 396.170, 52907.107 25/03/23,13:21:37,19,08,1, 12.0,1,1, 5.692, 10521.314, 396.163, 52907.136 25/03/23,13:21:38,00,09,1, 11.9,1,1, 5.693, 10521.311, 396.163, 52907.136 25/03/23,13:21:38,01,09,1, 11.9,1,1, 5.693, 10521.329, 396.205, 52907.061 25/03/23,13:21:38,02,09,1, 11.9,1,1, 5.693, 10521.323, 396.176, 52907.172 25/03/23,13:21:38,03,09,1, 11.9,1,1, 5.693, 10521.309, 396.158, 52907.134 25/03/23,13:21:38,04,09,1, 11.9,1,1, 5.693, 10521.344, 396.168, 52907.088 25/03/23,13:21:38,05,09,1, 11.9,1,1, 5.693, 10521.347, 396.155, 52907.067 25/03/23,13:21:38,06,09,1, 11.9,1,1, 5.693, 10521.343, 396.141, 52907.078 25/03/23,13:21:38,07,09,1, 11.9,1,1, 5.693, 10521.336, 396.181, 52907.140 25/03/23,13:21:38,08,09,1, 11.9,1,1, 5.693, 10521.337, 396.162, 52907.156 25/03/23,13:21:38,09,09,1, 11.9,1,1, 5.693, 10521.339, 396.177, 52907.129 25/03/23,13:21:38,10,09,1, 11.9,1,1, 5.693, 10521.349, 396.176, 52907.094 25/03/23,13:21:38,11,09,1, 11.9,1,1, 5.693, 10521.359, 396.149, 52907.110 25/03/23,13:21:38,12,09,1, 11.9,1,1, 5.693, 10521.356, 396.182, 52907.130 25/03/23,13:21:38,13,09,1, 11.9,1,1, 5.693, 10521.336, 396.172, 52907.125 25/03/23,13:21:38,14,09,1, 11.9,1,1, 5.693, 10521.380, 396.165, 52907.045 25/03/23,13:21:38,15,09,1, 11.9,1,1, 5.693, 10521.368, 396.152, 52907.100 25/03/23,13:21:38,16,09,1, 11.9,1,1, 5.693, 10521.352, 396.146, 52907.107 25/03/23,13:21:38,17,09,1, 11.9,1,1, 5.693, 10521.383, 396.166, 52907.124 25/03/23,13:21:38,18,09,1, 11.9,1,1, 5.693, 10521.370, 396.170, 52907.115 25/03/23,13:21:38,19,09,1, 11.9,1,1, 5.693, 10521.382, 396.156, 52907.151 25/03/23,13:21:39,00,09,1, 11.9,1,1, 5.696, 10521.377, 396.156, 52907.151 25/03/23,13:21:39,01,09,1, 11.9,1,1, 5.696, 10521.372, 396.167, 52907.096 25/03/23,13:21:39,02,09,1, 11.9,1,1, 5.696, 10521.384, 396.140, 52907.119 25/03/23,13:21:39,03,09,1, 11.9,1,1, 5.696, 10521.391, 396.145, 52907.092 25/03/23,13:21:39,04,09,1, 11.9,1,1, 5.696, 10521.387, 396.148, 52907.102 25/03/23,13:21:39,05,09,1, 11.9,1,1, 5.696, 10521.394, 396.120, 52907.084 25/03/23,13:21:39,06,09,1, 11.9,1,1, 5.696, 10521.415, 396.148, 52907.028 25/03/23,13:21:39,07,09,1, 11.9,1,1, 5.696, 10521.416, 396.148, 52907.085 25/03/23,13:21:39,08,09,1, 11.9,1,1, 5.696, 10521.403, 396.161, 52907.109 25/03/23,13:21:39,09,09,1, 11.9,1,1, 5.696, 10521.399, 396.144, 52907.059 25/03/23,13:21:39,10,09,1, 11.9,1,1, 5.696, 10521.394, 396.139, 52907.032 25/03/23,13:21:39,11,09,1, 11.9,1,1, 5.696, 10521.399, 396.147, 52907.114 25/03/23,13:21:39,12,09,1, 11.9,1,1, 5.696, 10521.418, 396.160, 52907.150 25/03/23,13:21:39,13,09,1, 11.9,1,1, 5.696, 10521.404, 396.148, 52907.123 25/03/23,13:21:39,14,09,1, 11.9,1,1, 5.696, 10521.396, 396.153, 52907.109 25/03/23,13:21:39,15,09,1, 11.9,1,1, 5.696, 10521.400, 396.152, 52907.138 25/03/23,13:21:39,16,09,1, 11.9,1,1, 5.696, 10521.391, 396.132, 52907.040 25/03/23,13:21:39,17,09,1, 11.9,1,1, 5.696, 10521.415, 396.132, 52907.123 25/03/23,13:21:39,18,09,1, 11.9,1,1, 5.696, 10521.363, 396.121, 52907.051 25/03/23,13:21:39,19,09,1, 11.9,1,1, 5.696, 10521.416, 396.118, 52907.148 25/03/23,13:21:40,00,09,1, 11.9,1,1, 5.695, 10521.411, 396.118, 52907.148 25/03/23,13:21:40,01,09,1, 11.9,1,1, 5.695, 10521.407, 396.121, 52907.119 25/03/23,13:21:40,02,09,1, 11.9,1,1, 5.695, 10521.419, 396.156, 52907.128 25/03/23,13:21:40,03,09,1, 11.9,1,1, 5.695, 10521.431, 396.140, 52907.081 25/03/23,13:21:40,04,09,1, 11.9,1,1, 5.695, 10521.429, 396.125, 52907.105 25/03/23,13:21:40,05,09,1, 11.9,1,1, 5.695, 10521.438, 396.138, 52907.140 25/03/23,13:21:40,06,09,1, 11.9,1,1, 5.695, 10521.435, 396.119, 52907.099 25/03/23,13:21:40,07,09,1, 11.9,1,1, 5.695, 10521.403, 396.113, 52907.094 25/03/23,13:21:40,08,09,1, 11.9,1,1, 5.695, 10521.449, 396.127, 52907.072 25/03/23,13:21:40,09,09,1, 11.9,1,1, 5.695, 10521.417, 396.127, 52907.076 25/03/23,13:21:40,10,09,1, 11.9,1,1, 5.695, 10521.428, 396.122, 52907.068 25/03/23,13:21:40,11,09,1, 11.9,1,1, 5.695, 10521.440, 396.102, 52907.109 25/03/23,13:21:40,12,09,1, 11.9,1,1, 5.695, 10521.441, 396.114, 52907.032 25/03/23,13:21:40,13,09,1, 11.9,1,1, 5.695, 10521.444, 396.108, 52907.067 25/03/23,13:21:40,14,09,1, 11.9,1,1, 5.695, 10521.433, 396.121, 52907.148 25/03/23,13:21:40,15,09,1, 11.9,1,1, 5.695, 10521.432, 396.109, 52907.154 25/03/23,13:21:40,16,09,1, 11.9,1,1, 5.695, 10521.441, 396.119, 52907.066 25/03/23,13:21:40,17,09,1, 11.9,1,1, 5.695, 10521.456, 396.111, 52907.051 25/03/23,13:21:40,18,09,1, 11.9,1,1, 5.695, 10521.468, 396.130, 52907.048 25/03/23,13:21:40,19,09,1, 11.9,1,1, 5.695, 10521.433, 396.114, 52907.151 25/03/23,13:21:41,00,09,1, 11.9,1,1, 5.690, 10521.427, 396.114, 52907.151 25/03/23,13:21:41,01,09,1, 11.9,1,1, 5.690, 10521.456, 396.104, 52907.016 25/03/23,13:21:41,02,09,1, 11.9,1,1, 5.690, 10521.462, 396.111, 52907.039 25/03/23,13:21:41,03,09,1, 11.9,1,1, 5.690, 10521.461, 396.135, 52907.064 25/03/23,13:21:41,04,09,1, 11.9,1,1, 5.690, 10521.463, 396.111, 52907.104 25/03/23,13:21:41,05,09,1, 11.9,1,1, 5.690, 10521.477, 396.101, 52907.080 25/03/23,13:21:41,06,09,1, 11.9,1,1, 5.690, 10521.469, 396.109, 52907.079 25/03/23,13:21:41,07,09,1, 11.9,1,1, 5.690, 10521.463, 396.103, 52907.083 25/03/23,13:21:41,08,09,1, 11.9,1,1, 5.690, 10521.482, 396.101, 52907.043 25/03/23,13:21:41,09,09,1, 11.9,1,1, 5.690, 10521.493, 396.090, 52907.077 25/03/23,13:21:41,10,09,1, 11.9,1,1, 5.690, 10521.464, 396.096, 52907.122 25/03/23,13:21:41,11,09,1, 11.9,1,1, 5.690, 10521.488, 396.081, 52907.076 25/03/23,13:21:41,12,09,1, 11.9,1,1, 5.690, 10521.507, 396.074, 52907.108 25/03/23,13:21:41,13,09,1, 11.9,1,1, 5.690, 10521.470, 396.084, 52907.095 25/03/23,13:21:41,14,09,1, 11.9,1,1, 5.690, 10521.480, 396.082, 52907.006 25/03/23,13:21:41,15,09,1, 11.9,1,1, 5.690, 10521.500, 396.068, 52907.150 25/03/23,13:21:41,16,09,1, 11.9,1,1, 5.690, 10521.474, 396.082, 52907.094 25/03/23,13:21:41,17,09,1, 11.9,1,1, 5.690, 10521.488, 396.071, 52907.085 25/03/23,13:21:41,18,09,1, 11.9,1,1, 5.690, 10521.522, 396.068, 52907.175 25/03/23,13:21:41,19,09,1, 11.9,1,1, 5.690, 10521.494, 396.086, 52907.141 25/03/23,13:21:42,00,09,1, 11.9,1,1, 5.695, 10521.486, 396.086, 52907.141 25/03/23,13:21:42,01,09,1, 11.9,1,1, 5.695, 10521.504, 396.056, 52907.119 25/03/23,13:21:42,02,09,1, 11.9,1,1, 5.695, 10521.489, 396.065, 52907.144 25/03/23,13:21:42,03,09,1, 11.9,1,1, 5.695, 10521.497, 396.040, 52907.076 25/03/23,13:21:42,04,09,1, 11.9,1,1, 5.695, 10521.499, 396.067, 52907.061 25/03/23,13:21:42,05,09,1, 11.9,1,1, 5.695, 10521.495, 396.053, 52907.088 25/03/23,13:21:42,06,09,1, 11.9,1,1, 5.695, 10521.512, 396.080, 52907.153 25/03/23,13:21:42,07,09,1, 11.9,1,1, 5.695, 10521.517, 396.055, 52907.079 25/03/23,13:21:42,08,09,1, 11.9,1,1, 5.695, 10521.501, 396.050, 52907.042 25/03/23,13:21:42,09,09,1, 11.9,1,1, 5.695, 10521.518, 396.067, 52907.069 25/03/23,13:21:42,10,09,1, 11.9,1,1, 5.695, 10521.487, 396.058, 52907.051 25/03/23,13:21:42,11,09,1, 11.9,1,1, 5.695, 10521.513, 396.065, 52907.051 25/03/23,13:21:42,12,09,1, 11.9,1,1, 5.695, 10521.510, 396.041, 52907.029 25/03/23,13:21:42,13,09,1, 11.9,1,1, 5.695, 10521.558, 396.029, 52907.145 25/03/23,13:21:42,14,09,1, 11.9,1,1, 5.695, 10521.507, 396.057, 52907.127 25/03/23,13:21:42,15,09,1, 11.9,1,1, 5.695, 10521.530, 396.053, 52907.060 25/03/23,13:21:42,16,09,1, 11.9,1,1, 5.695, 10521.504, 396.037, 52907.099 25/03/23,13:21:42,17,09,1, 11.9,1,1, 5.695, 10521.530, 396.024, 52907.088 25/03/23,13:21:42,18,09,1, 11.9,1,1, 5.695, 10521.528, 396.036, 52907.077 25/03/23,13:21:42,19,09,1, 11.9,1,1, 5.695, 10521.520, 396.020, 52907.155 25/03/23,13:21:43,00,09,1, 12.0,1,1, 5.693, 10521.519, 396.020, 52907.155 25/03/23,13:21:43,01,09,1, 12.0,1,1, 5.693, 10521.553, 396.047, 52907.123 25/03/23,13:21:43,02,09,1, 12.0,1,1, 5.693, 10521.520, 396.051, 52907.088 25/03/23,13:21:43,03,09,1, 12.0,1,1, 5.693, 10521.534, 396.045, 52907.076 25/03/23,13:21:43,04,09,1, 12.0,1,1, 5.693, 10521.541, 396.013, 52907.046 25/03/23,13:21:43,05,09,1, 12.0,1,1, 5.693, 10521.504, 396.034, 52907.066 25/03/23,13:21:43,06,09,1, 12.0,1,1, 5.693, 10521.536, 396.034, 52907.049 25/03/23,13:21:43,07,09,1, 12.0,1,1, 5.693, 10521.529, 396.022, 52907.074 25/03/23,13:21:43,08,09,1, 12.0,1,1, 5.693, 10521.522, 396.038, 52907.113 25/03/23,13:21:43,09,09,1, 12.0,1,1, 5.693, 10521.554, 396.009, 52907.167 25/03/23,13:21:43,10,09,1, 12.0,1,1, 5.693, 10521.517, 396.033, 52907.154 25/03/23,13:21:43,11,09,1, 12.0,1,1, 5.693, 10521.539, 395.997, 52907.046 25/03/23,13:21:43,12,09,1, 12.0,1,1, 5.693, 10521.542, 396.005, 52907.030 25/03/23,13:21:43,13,09,1, 12.0,1,1, 5.693, 10521.557, 396.016, 52907.138 25/03/23,13:21:43,14,09,1, 12.0,1,1, 5.693, 10521.544, 396.021, 52907.104 25/03/23,13:21:43,15,09,1, 12.0,1,1, 5.693, 10521.559, 396.011, 52907.065 25/03/23,13:21:43,16,09,1, 12.0,1,1, 5.693, 10521.555, 395.998, 52907.084 25/03/23,13:21:43,17,09,1, 12.0,1,1, 5.693, 10521.527, 396.009, 52907.095 25/03/23,13:21:43,18,09,1, 12.0,1,1, 5.693, 10521.537, 395.999, 52907.095 25/03/23,13:21:43,19,09,1, 12.0,1,1, 5.693, 10521.550, 396.002, 52907.087 25/03/23,13:21:44,00,09,1, 12.0,1,1, 5.691, 10521.544, 396.002, 52907.087 25/03/23,13:21:44,01,09,1, 12.0,1,1, 5.691, 10521.545, 396.015, 52907.051 25/03/23,13:21:44,02,09,1, 12.0,1,1, 5.691, 10521.580, 395.997, 52907.052 25/03/23,13:21:44,03,09,1, 12.0,1,1, 5.691, 10521.553, 396.006, 52907.140 25/03/23,13:21:44,04,09,1, 12.0,1,1, 5.691, 10521.569, 396.004, 52907.149 25/03/23,13:21:44,05,09,1, 12.0,1,1, 5.691, 10521.538, 396.000, 52907.084 25/03/23,13:21:44,06,09,1, 12.0,1,1, 5.691, 10521.554, 395.981, 52907.066 25/03/23,13:21:44,07,09,1, 12.0,1,1, 5.691, 10521.564, 395.992, 52907.103 25/03/23,13:21:44,08,09,1, 12.0,1,1, 5.691, 10521.569, 395.994, 52907.175 25/03/23,13:21:44,09,09,1, 12.0,1,1, 5.691, 10521.550, 395.986, 52907.156 25/03/23,13:21:44,10,09,1, 12.0,1,1, 5.691, 10521.558, 395.985, 52907.152 25/03/23,13:21:44,11,09,1, 12.0,1,1, 5.691, 10521.564, 395.981, 52907.140 25/03/23,13:21:44,12,09,1, 12.0,1,1, 5.691, 10521.564, 396.008, 52907.166 25/03/23,13:21:44,13,09,1, 12.0,1,1, 5.691, 10521.571, 395.985, 52907.023 25/03/23,13:21:44,14,09,1, 12.0,1,1, 5.691, 10521.581, 395.988, 52907.075 25/03/23,13:21:44,15,09,1, 12.0,1,1, 5.691, 10521.593, 396.000, 52907.043 25/03/23,13:21:44,16,09,1, 12.0,1,1, 5.691, 10521.565, 395.959, 52907.093 25/03/23,13:21:44,17,09,1, 12.0,1,1, 5.691, 10521.588, 395.969, 52907.027 25/03/23,13:21:44,18,09,1, 12.0,1,1, 5.691, 10521.563, 395.983, 52907.145 25/03/23,13:21:44,19,09,1, 12.0,1,1, 5.691, 10521.584, 395.987, 52907.134 25/03/23,13:21:45,00,08,1, 11.8,1,1, 5.692, 10521.578, 395.987, 52907.134 25/03/23,13:21:45,01,08,1, 11.8,1,1, 5.692, 10521.564, 395.964, 52907.024 25/03/23,13:21:45,02,08,1, 11.8,1,1, 5.692, 10521.568, 395.977, 52907.115 25/03/23,13:21:45,03,08,1, 11.8,1,1, 5.692, 10521.557, 395.983, 52907.052 25/03/23,13:21:45,04,08,1, 11.8,1,1, 5.692, 10521.590, 395.974, 52907.087 25/03/23,13:21:45,05,08,1, 11.8,1,1, 5.692, 10521.567, 395.973, 52907.068 25/03/23,13:21:45,06,08,1, 11.8,1,1, 5.692, 10521.570, 395.973, 52907.086 25/03/23,13:21:45,07,08,1, 11.8,1,1, 5.692, 10521.576, 395.953, 52907.005 25/03/23,13:21:45,08,08,1, 11.8,1,1, 5.692, 10521.548, 395.967, 52907.072 25/03/23,13:21:45,09,08,1, 11.8,1,1, 5.692, 10521.589, 395.965, 52907.056 25/03/23,13:21:45,10,08,1, 11.8,1,1, 5.692, 10521.586, 395.966, 52907.010 25/03/23,13:21:45,11,08,1, 11.8,1,1, 5.692, 10521.586, 395.949, 52907.072 25/03/23,13:21:45,12,08,1, 11.8,1,1, 5.692, 10521.593, 395.977, 52907.118 25/03/23,13:21:45,13,08,1, 11.8,1,1, 5.692, 10521.588, 395.959, 52907.115 25/03/23,13:21:45,14,08,1, 11.8,1,1, 5.692, 10521.593, 395.952, 52907.074 25/03/23,13:21:45,15,08,1, 11.8,1,1, 5.692, 10521.594, 395.954, 52907.049 25/03/23,13:21:45,16,08,1, 11.8,1,1, 5.692, 10521.591, 395.940, 52907.090 25/03/23,13:21:45,17,08,1, 11.8,1,1, 5.692, 10521.577, 395.963, 52907.094 25/03/23,13:21:45,18,08,1, 11.8,1,1, 5.692, 10521.581, 395.943, 52907.057 25/03/23,13:21:45,19,08,1, 11.8,1,1, 5.692, 10521.576, 395.950, 52907.075 25/03/23,13:21:46,00,09,1, 12.0,1,1, 5.694, 10521.569, 395.950, 52907.075 25/03/23,13:21:46,01,09,1, 12.0,1,1, 5.694, 10521.589, 395.940, 52907.060 25/03/23,13:21:46,02,09,1, 12.0,1,1, 5.694, 10521.601, 395.930, 52907.113 25/03/23,13:21:46,03,09,1, 12.0,1,1, 5.694, 10521.608, 395.944, 52907.137 25/03/23,13:21:46,04,09,1, 12.0,1,1, 5.694, 10521.576, 395.944, 52907.042 25/03/23,13:21:46,05,09,1, 12.0,1,1, 5.694, 10521.608, 395.942, 52907.142 25/03/23,13:21:46,06,09,1, 12.0,1,1, 5.694, 10521.579, 395.940, 52907.119 25/03/23,13:21:46,07,09,1, 12.0,1,1, 5.694, 10521.601, 395.938, 52907.164 25/03/23,13:21:46,08,09,1, 12.0,1,1, 5.694, 10521.595, 395.939, 52907.078 25/03/23,13:21:46,09,09,1, 12.0,1,1, 5.694, 10521.606, 395.952, 52907.101 25/03/23,13:21:46,10,09,1, 12.0,1,1, 5.694, 10521.592, 395.926, 52907.084 25/03/23,13:21:46,11,09,1, 12.0,1,1, 5.694, 10521.590, 395.942, 52907.143 25/03/23,13:21:46,12,09,1, 12.0,1,1, 5.694, 10521.619, 395.944, 52907.041 25/03/23,13:21:46,13,09,1, 12.0,1,1, 5.694, 10521.593, 395.920, 52907.037 25/03/23,13:21:46,14,09,1, 12.0,1,1, 5.694, 10521.606, 395.972, 52907.308 25/03/23,13:21:46,15,09,1, 12.0,1,1, 5.694, 10521.584, 395.928, 52907.073 25/03/23,13:21:46,16,09,1, 12.0,1,1, 5.694, 10521.576, 395.918, 52907.022 25/03/23,13:21:46,17,09,1, 12.0,1,1, 5.694, 10521.581, 395.910, 52907.052 25/03/23,13:21:46,18,09,1, 12.0,1,1, 5.694, 10521.616, 395.926, 52907.088 25/03/23,13:21:46,19,09,1, 12.0,1,1, 5.694, 10521.613, 395.924, 52907.115 25/03/23,13:21:47,00,09,1, 11.9,1,1, 5.693, 10521.611, 395.924, 52907.115 25/03/23,13:21:47,01,09,1, 11.9,1,1, 5.693, 10521.629, 395.928, 52907.088 25/03/23,13:21:47,02,09,1, 11.9,1,1, 5.693, 10521.634, 395.928, 52907.047 25/03/23,13:21:47,03,09,1, 11.9,1,1, 5.693, 10521.607, 395.909, 52907.102 25/03/23,13:21:47,04,09,1, 11.9,1,1, 5.693, 10521.610, 395.912, 52907.042 25/03/23,13:21:47,05,09,1, 11.9,1,1, 5.693, 10521.611, 395.914, 52907.032 25/03/23,13:21:47,06,09,1, 11.9,1,1, 5.693, 10521.646, 395.913, 52907.099 25/03/23,13:21:47,07,09,1, 11.9,1,1, 5.693, 10521.591, 395.899, 52907.083 25/03/23,13:21:47,08,09,1, 11.9,1,1, 5.693, 10521.624, 395.902, 52907.090 25/03/23,13:21:47,09,09,1, 11.9,1,1, 5.693, 10521.621, 395.897, 52907.073 25/03/23,13:21:47,10,09,1, 11.9,1,1, 5.693, 10521.621, 395.929, 52907.109 25/03/23,13:21:47,11,09,1, 11.9,1,1, 5.693, 10521.630, 395.914, 52907.066 25/03/23,13:21:47,12,09,1, 11.9,1,1, 5.693, 10521.631, 395.900, 52907.053 25/03/23,13:21:47,13,09,1, 11.9,1,1, 5.693, 10521.617, 395.912, 52907.053 25/03/23,13:21:47,14,09,1, 11.9,1,1, 5.693, 10521.622, 395.909, 52907.047 25/03/23,13:21:47,15,09,1, 11.9,1,1, 5.693, 10521.620, 395.882, 52907.049 25/03/23,13:21:47,16,09,1, 11.9,1,1, 5.693, 10521.619, 395.905, 52907.077 25/03/23,13:21:47,17,09,1, 11.9,1,1, 5.693, 10521.632, 395.886, 52907.097 25/03/23,13:21:47,18,09,1, 11.9,1,1, 5.693, 10521.601, 395.905, 52907.133 25/03/23,13:21:47,19,09,1, 11.9,1,1, 5.693, 10521.665, 395.914, 52907.033 25/03/23,13:21:48,00,09,1, 12.0,1,1, 5.696, 10521.661, 395.914, 52907.033 25/03/23,13:21:48,01,09,1, 12.0,1,1, 5.696, 10521.609, 395.900, 52907.129 25/03/23,13:21:48,02,09,1, 12.0,1,1, 5.696, 10521.619, 395.928, 52907.088 25/03/23,13:21:48,03,09,1, 12.0,1,1, 5.696, 10521.625, 395.916, 52907.123 25/03/23,13:21:48,04,09,1, 12.0,1,1, 5.696, 10521.656, 395.908, 52907.076 25/03/23,13:21:48,05,09,1, 12.0,1,1, 5.696, 10521.631, 395.912, 52907.049 25/03/23,13:21:48,06,09,1, 12.0,1,1, 5.696, 10521.614, 395.920, 52907.083 25/03/23,13:21:48,07,09,1, 12.0,1,1, 5.696, 10521.615, 395.907, 52907.048 25/03/23,13:21:48,08,09,1, 12.0,1,1, 5.696, 10521.641, 395.905, 52907.060 25/03/23,13:21:48,09,09,1, 12.0,1,1, 5.696, 10521.633, 395.913, 52907.139 25/03/23,13:21:48,10,09,1, 12.0,1,1, 5.696, 10521.635, 395.896, 52907.079 25/03/23,13:21:48,11,09,1, 12.0,1,1, 5.696, 10521.639, 395.891, 52907.073 25/03/23,13:21:48,12,09,1, 12.0,1,1, 5.696, 10521.624, 395.921, 52907.259 25/03/23,13:21:48,13,09,1, 12.0,1,1, 5.696, 10521.645, 395.906, 52907.095 25/03/23,13:21:48,14,09,1, 12.0,1,1, 5.696, 10521.639, 395.902, 52907.082 25/03/23,13:21:48,15,09,1, 12.0,1,1, 5.696, 10521.638, 395.899, 52907.055 25/03/23,13:21:48,16,09,1, 12.0,1,1, 5.696, 10521.655, 395.900, 52907.051 25/03/23,13:21:48,17,09,1, 12.0,1,1, 5.696, 10521.639, 395.915, 52907.070 25/03/23,13:21:48,18,09,1, 12.0,1,1, 5.696, 10521.657, 395.879, 52907.072 25/03/23,13:21:48,19,09,1, 12.0,1,1, 5.696, 10521.645, 395.900, 52907.047 25/03/23,13:21:49,00,09,1, 11.9,1,1, 5.691, 10521.644, 395.900, 52907.047 25/03/23,13:21:49,01,09,1, 11.9,1,1, 5.691, 10521.684, 395.910, 52907.131 25/03/23,13:21:49,02,09,1, 11.9,1,1, 5.691, 10521.668, 395.895, 52907.070 25/03/23,13:21:49,03,09,1, 11.9,1,1, 5.691, 10521.661, 395.896, 52907.152 25/03/23,13:21:49,04,09,1, 11.9,1,1, 5.691, 10521.638, 395.876, 52907.141 25/03/23,13:21:49,05,09,1, 11.9,1,1, 5.691, 10521.644, 395.893, 52907.111 25/03/23,13:21:49,06,09,1, 11.9,1,1, 5.691, 10521.660, 395.894, 52907.172 25/03/23,13:21:49,07,09,1, 11.9,1,1, 5.691, 10521.653, 395.890, 52907.082 25/03/23,13:21:49,08,09,1, 11.9,1,1, 5.691, 10521.652, 395.878, 52907.077 25/03/23,13:21:49,09,09,1, 11.9,1,1, 5.691, 10521.643, 395.895, 52907.177 25/03/23,13:21:49,10,09,1, 11.9,1,1, 5.691, 10521.665, 395.882, 52907.088 25/03/23,13:21:49,11,09,1, 11.9,1,1, 5.691, 10521.642, 395.915, 52907.157 25/03/23,13:21:49,12,09,1, 11.9,1,1, 5.691, 10521.657, 395.898, 52907.074 25/03/23,13:21:49,13,09,1, 11.9,1,1, 5.691, 10521.638, 395.892, 52907.136 25/03/23,13:21:49,14,09,1, 11.9,1,1, 5.691, 10521.646, 395.901, 52907.113 25/03/23,13:21:49,15,09,1, 11.9,1,1, 5.691, 10521.655, 395.898, 52907.061 25/03/23,13:21:49,16,09,1, 11.9,1,1, 5.691, 10521.655, 395.900, 52907.101 25/03/23,13:21:49,17,09,1, 11.9,1,1, 5.691, 10521.658, 395.898, 52907.149 25/03/23,13:21:49,18,09,1, 11.9,1,1, 5.691, 10521.650, 395.888, 52907.117 25/03/23,13:21:49,19,09,1, 11.9,1,1, 5.691, 10521.637, 395.892, 52907.125 25/03/23,13:21:50,00,09,1, 11.9,1,1, 5.694, 10521.636, 395.892, 52907.125 25/03/23,13:21:50,01,09,1, 11.9,1,1, 5.694, 10521.660, 395.882, 52907.103 25/03/23,13:21:50,02,09,1, 11.9,1,1, 5.694, 10521.666, 395.898, 52907.095 25/03/23,13:21:50,03,09,1, 11.9,1,1, 5.694, 10521.645, 395.890, 52907.113 25/03/23,13:21:50,04,09,1, 11.9,1,1, 5.694, 10521.638, 395.918, 52907.155 25/03/23,13:21:50,05,09,1, 11.9,1,1, 5.694, 10521.662, 395.883, 52907.135 25/03/23,13:21:50,06,09,1, 11.9,1,1, 5.694, 10521.668, 395.883, 52907.110 25/03/23,13:21:50,07,09,1, 11.9,1,1, 5.694, 10521.666, 395.886, 52907.107 25/03/23,13:21:50,08,09,1, 11.9,1,1, 5.694, 10521.662, 395.894, 52907.116 25/03/23,13:21:50,09,09,1, 11.9,1,1, 5.694, 10521.654, 395.913, 52907.117 25/03/23,13:21:50,10,09,1, 11.9,1,1, 5.694, 10521.668, 395.912, 52907.163 25/03/23,13:21:50,11,09,1, 11.9,1,1, 5.694, 10521.667, 395.892, 52907.139 25/03/23,13:21:50,12,09,1, 11.9,1,1, 5.694, 10521.664, 395.914, 52907.064 25/03/23,13:21:50,13,09,1, 11.9,1,1, 5.694, 10521.646, 395.913, 52907.049 25/03/23,13:21:50,14,09,1, 11.9,1,1, 5.694, 10521.641, 395.894, 52907.149 25/03/23,13:21:50,15,09,1, 11.9,1,1, 5.694, 10521.644, 395.911, 52907.149 25/03/23,13:21:50,16,09,1, 11.9,1,1, 5.694, 10521.677, 395.877, 52907.098 25/03/23,13:21:50,17,09,1, 11.9,1,1, 5.694, 10521.676, 395.897, 52907.112 25/03/23,13:21:50,18,09,1, 11.9,1,1, 5.694, 10521.669, 395.908, 52907.209 25/03/23,13:21:50,19,09,1, 11.9,1,1, 5.694, 10521.667, 395.895, 52907.122 25/03/23,13:21:51,00,08,1, 11.9,1,1, 5.691, 10521.661, 395.895, 52907.122 25/03/23,13:21:51,01,08,1, 11.9,1,1, 5.691, 10521.689, 395.878, 52907.154 25/03/23,13:21:51,02,08,1, 11.9,1,1, 5.691, 10521.662, 395.887, 52907.122 25/03/23,13:21:51,03,08,1, 11.9,1,1, 5.691, 10521.699, 395.901, 52907.116 25/03/23,13:21:51,04,08,1, 11.9,1,1, 5.691, 10521.674, 395.909, 52907.101 25/03/23,13:21:51,05,08,1, 11.9,1,1, 5.691, 10521.665, 395.900, 52907.150 25/03/23,13:21:51,06,08,1, 11.9,1,1, 5.691, 10521.665, 395.904, 52907.101 25/03/23,13:21:51,07,08,1, 11.9,1,1, 5.691, 10521.674, 395.923, 52907.139 25/03/23,13:21:51,08,08,1, 11.9,1,1, 5.691, 10521.649, 395.920, 52907.146 25/03/23,13:21:51,09,08,1, 11.9,1,1, 5.691, 10521.680, 395.910, 52907.140 25/03/23,13:21:51,10,08,1, 11.9,1,1, 5.691, 10521.667, 395.916, 52907.192 25/03/23,13:21:51,11,08,1, 11.9,1,1, 5.691, 10521.673, 395.905, 52907.129 25/03/23,13:21:51,12,08,1, 11.9,1,1, 5.691, 10521.681, 395.908, 52907.171 25/03/23,13:21:51,13,08,1, 11.9,1,1, 5.691, 10521.680, 395.913, 52907.112 25/03/23,13:21:51,14,08,1, 11.9,1,1, 5.691, 10521.664, 395.965, 52907.126 25/03/23,13:21:51,15,08,1, 11.9,1,1, 5.691, 10521.699, 395.928, 52907.191 25/03/23,13:21:51,16,08,1, 11.9,1,1, 5.691, 10521.663, 395.942, 52907.206 25/03/23,13:21:51,17,08,1, 11.9,1,1, 5.691, 10521.688, 395.934, 52907.206 25/03/23,13:21:51,18,08,1, 11.9,1,1, 5.691, 10521.698, 395.918, 52907.094 25/03/23,13:21:51,19,08,1, 11.9,1,1, 5.691, 10521.702, 395.955, 52907.201 25/03/23,13:21:52,00,09,1, 12.0,1,1, 5.693, 10521.694, 395.955, 52907.201 25/03/23,13:21:52,01,09,1, 12.0,1,1, 5.693, 10521.683, 395.937, 52907.169 25/03/23,13:21:52,02,09,1, 12.0,1,1, 5.693, 10521.685, 395.942, 52907.176 25/03/23,13:21:52,03,09,1, 12.0,1,1, 5.693, 10521.680, 395.925, 52907.159 25/03/23,13:21:52,04,09,1, 12.0,1,1, 5.693, 10521.686, 395.934, 52907.085 25/03/23,13:21:52,05,09,1, 12.0,1,1, 5.693, 10521.680, 395.932, 52907.183 25/03/23,13:21:52,06,09,1, 12.0,1,1, 5.693, 10521.696, 395.933, 52907.125 25/03/23,13:21:52,07,09,1, 12.0,1,1, 5.693, 10521.678, 395.924, 52907.104 25/03/23,13:21:52,08,09,1, 12.0,1,1, 5.693, 10521.688, 395.919, 52907.191 25/03/23,13:21:52,09,09,1, 12.0,1,1, 5.693, 10521.696, 395.934, 52907.259 25/03/23,13:21:52,10,09,1, 12.0,1,1, 5.693, 10521.693, 395.946, 52907.116 25/03/23,13:21:52,11,09,1, 12.0,1,1, 5.693, 10521.711, 395.927, 52907.182 25/03/23,13:21:52,12,09,1, 12.0,1,1, 5.693, 10521.674, 395.946, 52907.141 25/03/23,13:21:52,13,09,1, 12.0,1,1, 5.693, 10521.732, 395.954, 52907.207 25/03/23,13:21:52,14,09,1, 12.0,1,1, 5.693, 10521.701, 395.951, 52907.090 25/03/23,13:21:52,15,09,1, 12.0,1,1, 5.693, 10521.677, 395.969, 52907.215 25/03/23,13:21:52,16,09,1, 12.0,1,1, 5.693, 10521.718, 395.971, 52907.085 25/03/23,13:21:52,17,09,1, 12.0,1,1, 5.693, 10521.718, 395.979, 52907.120 25/03/23,13:21:52,18,09,1, 12.0,1,1, 5.693, 10521.708, 395.960, 52907.212 25/03/23,13:21:52,19,09,1, 12.0,1,1, 5.693, 10521.699, 395.993, 52907.229 25/03/23,13:21:53,00,09,1, 12.0,1,1, 5.693, 10521.694, 395.993, 52907.229 25/03/23,13:21:53,01,09,1, 12.0,1,1, 5.693, 10521.703, 395.985, 52907.204 25/03/23,13:21:53,02,09,1, 12.0,1,1, 5.693, 10521.728, 395.978, 52907.133 25/03/23,13:21:53,03,09,1, 12.0,1,1, 5.693, 10521.659, 395.982, 52907.215 25/03/23,13:21:53,04,09,1, 12.0,1,1, 5.693, 10521.708, 395.985, 52907.202 25/03/23,13:21:53,05,09,1, 12.0,1,1, 5.693, 10521.694, 395.973, 52907.194 25/03/23,13:21:53,06,09,1, 12.0,1,1, 5.693, 10521.724, 396.003, 52907.178 25/03/23,13:21:53,07,09,1, 12.0,1,1, 5.693, 10521.710, 395.988, 52907.148 25/03/23,13:21:53,08,09,1, 12.0,1,1, 5.693, 10521.702, 396.008, 52907.189 25/03/23,13:21:53,09,09,1, 12.0,1,1, 5.693, 10521.701, 395.986, 52907.184 25/03/23,13:21:53,10,09,1, 12.0,1,1, 5.693, 10521.712, 395.991, 52907.225 25/03/23,13:21:53,11,09,1, 12.0,1,1, 5.693, 10521.699, 395.986, 52907.218 25/03/23,13:21:53,12,09,1, 12.0,1,1, 5.693, 10521.716, 395.987, 52907.138 25/03/23,13:21:53,13,09,1, 12.0,1,1, 5.693, 10521.703, 396.009, 52907.208 25/03/23,13:21:53,14,09,1, 12.0,1,1, 5.693, 10521.715, 396.009, 52907.176 25/03/23,13:21:53,15,09,1, 12.0,1,1, 5.693, 10521.724, 396.000, 52907.219 25/03/23,13:21:53,16,09,1, 12.0,1,1, 5.693, 10521.734, 396.037, 52907.223 25/03/23,13:21:53,17,09,1, 12.0,1,1, 5.693, 10521.708, 395.999, 52907.149 25/03/23,13:21:53,18,09,1, 12.0,1,1, 5.693, 10521.736, 396.021, 52907.140 25/03/23,13:21:53,19,09,1, 12.0,1,1, 5.693, 10521.709, 396.038, 52907.232 25/03/23,13:21:54,00,09,1, 11.9,1,1, 5.691, 10521.703, 396.038, 52907.232 25/03/23,13:21:54,01,09,1, 11.9,1,1, 5.691, 10521.722, 396.022, 52907.176 25/03/23,13:21:54,02,09,1, 11.9,1,1, 5.691, 10521.712, 396.039, 52907.215 25/03/23,13:21:54,03,09,1, 11.9,1,1, 5.691, 10521.700, 396.037, 52907.222 25/03/23,13:21:54,04,09,1, 11.9,1,1, 5.691, 10521.726, 396.021, 52907.183 25/03/23,13:21:54,05,09,1, 11.9,1,1, 5.691, 10521.710, 396.043, 52907.175 25/03/23,13:21:54,06,09,1, 11.9,1,1, 5.691, 10521.703, 396.047, 52907.155 25/03/23,13:21:54,07,09,1, 11.9,1,1, 5.691, 10521.722, 396.069, 52907.162 25/03/23,13:21:54,08,09,1, 11.9,1,1, 5.691, 10521.732, 396.066, 52907.172 25/03/23,13:21:54,09,09,1, 11.9,1,1, 5.691, 10521.735, 396.055, 52907.275 25/03/23,13:21:54,10,09,1, 11.9,1,1, 5.691, 10521.720, 396.073, 52907.238 25/03/23,13:21:54,11,09,1, 11.9,1,1, 5.691, 10521.727, 396.042, 52907.263 25/03/23,13:21:54,12,09,1, 11.9,1,1, 5.691, 10521.753, 396.067, 52907.246 25/03/23,13:21:54,13,09,1, 11.9,1,1, 5.691, 10521.731, 396.088, 52907.264 25/03/23,13:21:54,14,09,1, 11.9,1,1, 5.691, 10521.747, 396.073, 52907.187 25/03/23,13:21:54,15,09,1, 11.9,1,1, 5.691, 10521.731, 396.070, 52907.153 25/03/23,13:21:54,16,09,1, 11.9,1,1, 5.691, 10521.770, 396.085, 52907.171 25/03/23,13:21:54,17,09,1, 11.9,1,1, 5.691, 10521.745, 396.099, 52907.220 25/03/23,13:21:54,18,09,1, 11.9,1,1, 5.691, 10521.740, 396.085, 52907.277 25/03/23,13:21:54,19,09,1, 11.9,1,1, 5.691, 10521.738, 396.098, 52907.244 25/03/23,13:21:55,00,09,1, 11.9,1,1, 5.693, 10521.736, 396.098, 52907.244 25/03/23,13:21:55,01,09,1, 11.9,1,1, 5.693, 10521.745, 396.085, 52907.183 25/03/23,13:21:55,02,09,1, 11.9,1,1, 5.693, 10521.744, 396.095, 52907.252 25/03/23,13:21:55,03,09,1, 11.9,1,1, 5.693, 10521.773, 396.100, 52907.270 25/03/23,13:21:55,04,09,1, 11.9,1,1, 5.693, 10521.735, 396.115, 52907.254 25/03/23,13:21:55,05,09,1, 11.9,1,1, 5.693, 10521.747, 396.094, 52907.200 25/03/23,13:21:55,06,09,1, 11.9,1,1, 5.693, 10521.779, 396.116, 52907.243 25/03/23,13:21:55,07,09,1, 11.9,1,1, 5.693, 10521.756, 396.105, 52907.230 25/03/23,13:21:55,08,09,1, 11.9,1,1, 5.693, 10521.754, 396.139, 52907.248 25/03/23,13:21:55,09,09,1, 11.9,1,1, 5.693, 10521.778, 396.116, 52907.275 25/03/23,13:21:55,10,09,1, 11.9,1,1, 5.693, 10521.760, 396.114, 52907.253 25/03/23,13:21:55,11,09,1, 11.9,1,1, 5.693, 10521.762, 396.118, 52907.163 25/03/23,13:21:55,12,09,1, 11.9,1,1, 5.693, 10521.750, 396.130, 52907.259 25/03/23,13:21:55,13,09,1, 11.9,1,1, 5.693, 10521.789, 396.122, 52907.155 25/03/23,13:21:55,14,09,1, 11.9,1,1, 5.693, 10521.771, 396.156, 52907.226 25/03/23,13:21:55,15,09,1, 11.9,1,1, 5.693, 10521.778, 396.130, 52907.265 25/03/23,13:21:55,16,09,1, 11.9,1,1, 5.693, 10521.777, 396.133, 52907.177 25/03/23,13:21:55,17,09,1, 11.9,1,1, 5.693, 10521.786, 396.140, 52907.130 25/03/23,13:21:55,18,09,1, 11.9,1,1, 5.693, 10521.761, 396.171, 52907.208 25/03/23,13:21:55,19,09,1, 11.9,1,1, 5.693, 10521.816, 396.154, 52907.225 25/03/23,13:21:56,00,09,1, 11.9,1,1, 5.695, 10521.811, 396.154, 52907.225 25/03/23,13:21:56,01,09,1, 11.9,1,1, 5.695, 10521.766, 396.176, 52907.233 25/03/23,13:21:56,02,09,1, 11.9,1,1, 5.695, 10521.789, 396.174, 52907.296 25/03/23,13:21:56,03,09,1, 11.9,1,1, 5.695, 10521.806, 396.181, 52907.215 25/03/23,13:21:56,04,09,1, 11.9,1,1, 5.695, 10521.826, 396.201, 52907.245 25/03/23,13:21:56,05,09,1, 11.9,1,1, 5.695, 10521.822, 396.178, 52907.348 25/03/23,13:21:56,06,09,1, 11.9,1,1, 5.695, 10521.812, 396.186, 52907.255 25/03/23,13:21:56,07,09,1, 11.9,1,1, 5.695, 10521.828, 396.197, 52907.246 25/03/23,13:21:56,08,09,1, 11.9,1,1, 5.695, 10521.811, 396.198, 52907.207 25/03/23,13:21:56,09,09,1, 11.9,1,1, 5.695, 10521.814, 396.198, 52907.220 25/03/23,13:21:56,10,09,1, 11.9,1,1, 5.695, 10521.834, 396.216, 52907.334 25/03/23,13:21:56,11,09,1, 11.9,1,1, 5.695, 10521.836, 396.235, 52907.312 25/03/23,13:21:56,12,09,1, 11.9,1,1, 5.695, 10521.827, 396.214, 52907.264 25/03/23,13:21:56,13,09,1, 11.9,1,1, 5.695, 10521.829, 396.218, 52907.286 25/03/23,13:21:56,14,09,1, 11.9,1,1, 5.695, 10521.840, 396.226, 52907.245 25/03/23,13:21:56,15,09,1, 11.9,1,1, 5.695, 10521.842, 396.200, 52907.272 25/03/23,13:21:56,16,09,1, 11.9,1,1, 5.695, 10521.846, 396.255, 52907.298 25/03/23,13:21:56,17,09,1, 11.9,1,1, 5.695, 10521.840, 396.252, 52907.305 25/03/23,13:21:56,18,09,1, 11.9,1,1, 5.695, 10521.839, 396.261, 52907.315 25/03/23,13:21:56,19,09,1, 11.9,1,1, 5.695, 10521.844, 396.274, 52907.354 25/03/23,13:21:57,00,09,1, 11.9,1,1, 5.695, 10521.836, 396.274, 52907.354 25/03/23,13:21:57,01,09,1, 11.9,1,1, 5.695, 10521.868, 396.245, 52907.275 25/03/23,13:21:57,02,09,1, 11.9,1,1, 5.695, 10521.866, 396.282, 52907.388 25/03/23,13:21:57,03,09,1, 11.9,1,1, 5.695, 10521.894, 396.254, 52907.402 25/03/23,13:21:57,04,09,1, 11.9,1,1, 5.695, 10521.911, 396.322, 52907.389 25/03/23,13:21:57,05,09,1, 11.9,1,1, 5.695, 10521.869, 396.301, 52907.465 25/03/23,13:21:57,06,09,1, 11.9,1,1, 5.695, 10521.881, 396.306, 52907.474 25/03/23,13:21:57,07,09,1, 11.9,1,1, 5.695, 10521.870, 396.266, 52907.453 25/03/23,13:21:57,08,09,1, 11.9,1,1, 5.695, 10521.877, 396.303, 52907.374 25/03/23,13:21:57,09,09,1, 11.9,1,1, 5.695, 10521.881, 396.326, 52907.446 25/03/23,13:21:57,10,09,1, 11.9,1,1, 5.695, 10521.889, 396.334, 52907.398 25/03/23,13:21:57,11,09,1, 11.9,1,1, 5.695, 10521.894, 396.348, 52907.430 25/03/23,13:21:57,12,09,1, 11.9,1,1, 5.695, 10521.916, 396.324, 52907.481 25/03/23,13:21:57,13,09,1, 11.9,1,1, 5.695, 10521.904, 396.338, 52907.462 25/03/23,13:21:57,14,09,1, 11.9,1,1, 5.695, 10521.913, 396.340, 52907.444 25/03/23,13:21:57,15,09,1, 11.9,1,1, 5.695, 10521.915, 396.342, 52907.404 25/03/23,13:21:57,16,09,1, 11.9,1,1, 5.695, 10521.923, 396.378, 52907.429 25/03/23,13:21:57,17,09,1, 11.9,1,1, 5.695, 10521.926, 396.362, 52907.407 25/03/23,13:21:57,18,09,1, 11.9,1,1, 5.695, 10521.942, 396.379, 52907.464 25/03/23,13:21:57,19,09,1, 11.9,1,1, 5.695, 10521.929, 396.384, 52907.377 25/03/23,13:21:58,00,09,1, 11.9,1,1, 5.693, 10521.928, 396.384, 52907.377 25/03/23,13:21:58,01,09,1, 11.9,1,1, 5.693, 10521.947, 396.383, 52907.424 25/03/23,13:21:58,02,09,1, 11.9,1,1, 5.693, 10521.929, 396.386, 52907.460 25/03/23,13:21:58,03,09,1, 11.9,1,1, 5.693, 10521.929, 396.395, 52907.445 25/03/23,13:21:58,04,09,1, 11.9,1,1, 5.693, 10521.928, 396.395, 52907.524 25/03/23,13:21:58,05,09,1, 11.9,1,1, 5.693, 10521.946, 396.407, 52907.407 25/03/23,13:21:58,06,09,1, 11.9,1,1, 5.693, 10521.939, 396.392, 52907.461 25/03/23,13:21:58,07,09,1, 11.9,1,1, 5.693, 10521.968, 396.402, 52907.423 25/03/23,13:21:58,08,09,1, 11.9,1,1, 5.693, 10521.946, 396.435, 52907.411 25/03/23,13:21:58,09,09,1, 11.9,1,1, 5.693, 10521.951, 396.460, 52907.515 25/03/23,13:21:58,10,09,1, 11.9,1,1, 5.693, 10521.966, 396.452, 52907.472 25/03/23,13:21:58,11,09,1, 11.9,1,1, 5.693, 10521.986, 396.441, 52907.420 25/03/23,13:21:58,12,09,1, 11.9,1,1, 5.693, 10521.970, 396.444, 52907.442 25/03/23,13:21:58,13,09,1, 11.9,1,1, 5.693, 10521.999, 396.475, 52907.509 25/03/23,13:21:58,14,09,1, 11.9,1,1, 5.693, 10522.012, 396.472, 52907.467 25/03/23,13:21:58,15,09,1, 11.9,1,1, 5.693, 10521.969, 396.469, 52907.517 25/03/23,13:21:58,16,09,1, 11.9,1,1, 5.693, 10522.018, 396.457, 52907.459 25/03/23,13:21:58,17,09,1, 11.9,1,1, 5.693, 10522.004, 396.462, 52907.445 25/03/23,13:21:58,18,09,1, 11.9,1,1, 5.693, 10522.016, 396.481, 52907.432 25/03/23,13:21:58,19,09,1, 11.9,1,1, 5.693, 10521.992, 396.485, 52907.516 25/03/23,13:21:59,00,08,1, 11.9,1,1, 5.693, 10521.986, 396.485, 52907.516 25/03/23,13:21:59,01,08,1, 11.9,1,1, 5.693, 10522.003, 396.496, 52907.469 25/03/23,13:21:59,02,08,1, 11.9,1,1, 5.693, 10522.004, 396.516, 52907.530 25/03/23,13:21:59,03,08,1, 11.9,1,1, 5.693, 10522.013, 396.497, 52907.475 25/03/23,13:21:59,04,08,1, 11.9,1,1, 5.693, 10522.034, 396.510, 52907.481 25/03/23,13:21:59,05,08,1, 11.9,1,1, 5.693, 10522.020, 396.501, 52907.509 25/03/23,13:21:59,06,08,1, 11.9,1,1, 5.693, 10522.036, 396.522, 52907.488 25/03/23,13:21:59,07,08,1, 11.9,1,1, 5.693, 10522.053, 396.529, 52907.532 25/03/23,13:21:59,08,08,1, 11.9,1,1, 5.693, 10522.053, 396.540, 52907.503 25/03/23,13:21:59,09,08,1, 11.9,1,1, 5.693, 10522.052, 396.552, 52907.510 25/03/23,13:21:59,10,08,1, 11.9,1,1, 5.693, 10522.060, 396.542, 52907.448 25/03/23,13:21:59,11,08,1, 11.9,1,1, 5.693, 10522.058, 396.550, 52907.563 25/03/23,13:21:59,12,08,1, 11.9,1,1, 5.693, 10522.046, 396.549, 52907.529 25/03/23,13:21:59,13,08,1, 11.9,1,1, 5.693, 10522.067, 396.579, 52907.554 25/03/23,13:21:59,14,08,1, 11.9,1,1, 5.693, 10522.088, 396.561, 52907.481 25/03/23,13:21:59,15,08,1, 11.9,1,1, 5.693, 10522.118, 396.567, 52907.511 25/03/23,13:21:59,16,08,1, 11.9,1,1, 5.693, 10522.084, 396.575, 52907.481 25/03/23,13:21:59,17,08,1, 11.9,1,1, 5.693, 10522.091, 396.563, 52907.457 25/03/23,13:21:59,18,08,1, 11.9,1,1, 5.693, 10522.102, 396.574, 52907.477 25/03/23,13:21:59,19,08,1, 11.9,1,1, 5.693, 10522.086, 396.578, 52907.490 25/03/23,13:22:00,00,09,1, 11.9,1,1, 5.693, 10522.078, 396.578, 52907.490 25/03/23,13:22:00,01,09,1, 11.9,1,1, 5.693, 10522.103, 396.606, 52907.471 25/03/23,13:22:00,02,09,1, 11.9,1,1, 5.693, 10522.120, 396.610, 52907.456 25/03/23,13:22:00,03,09,1, 11.9,1,1, 5.693, 10522.108, 396.605, 52907.463 25/03/23,13:22:00,04,09,1, 11.9,1,1, 5.693, 10522.110, 396.593, 52907.403 25/03/23,13:22:00,05,09,1, 11.9,1,1, 5.693, 10522.114, 396.610, 52907.445 25/03/23,13:22:00,06,09,1, 11.9,1,1, 5.693, 10522.131, 396.594, 52907.387 25/03/23,13:22:00,07,09,1, 11.9,1,1, 5.693, 10522.146, 396.640, 52907.498 25/03/23,13:22:00,08,09,1, 11.9,1,1, 5.693, 10522.136, 396.619, 52907.472 25/03/23,13:22:00,09,09,1, 11.9,1,1, 5.693, 10522.099, 396.641, 52907.505 25/03/23,13:22:00,10,09,1, 11.9,1,1, 5.693, 10522.129, 396.628, 52907.437 25/03/23,13:22:00,11,09,1, 11.9,1,1, 5.693, 10522.138, 396.651, 52907.455 25/03/23,13:22:00,12,09,1, 11.9,1,1, 5.693, 10522.150, 396.656, 52907.447 25/03/23,13:22:00,13,09,1, 11.9,1,1, 5.693, 10522.169, 396.646, 52907.386 25/03/23,13:22:00,14,09,1, 11.9,1,1, 5.693, 10522.152, 396.645, 52907.415 25/03/23,13:22:00,15,09,1, 11.9,1,1, 5.693, 10522.147, 396.659, 52907.512 25/03/23,13:22:00,16,09,1, 11.9,1,1, 5.693, 10522.167, 396.658, 52907.416 25/03/23,13:22:00,17,09,1, 11.9,1,1, 5.693, 10522.200, 396.669, 52907.501 25/03/23,13:22:00,18,09,1, 11.9,1,1, 5.693, 10522.185, 396.677, 52907.487 25/03/23,13:22:00,19,09,1, 11.9,1,1, 5.693, 10522.184, 396.671, 52907.507 25/03/23,13:22:01,00,09,1, 11.9,1,1, 5.690, 10522.178, 396.671, 52907.507 25/03/23,13:22:01,01,09,1, 11.9,1,1, 5.690, 10522.201, 396.715, 52907.455 25/03/23,13:22:01,02,09,1, 11.9,1,1, 5.690, 10522.222, 396.709, 52907.413 25/03/23,13:22:01,03,09,1, 11.9,1,1, 5.690, 10522.195, 396.721, 52907.538 25/03/23,13:22:01,04,09,1, 11.9,1,1, 5.690, 10522.232, 396.710, 52907.487 25/03/23,13:22:01,05,09,1, 11.9,1,1, 5.690, 10522.223, 396.689, 52907.466 25/03/23,13:22:01,06,09,1, 11.9,1,1, 5.690, 10522.240, 396.736, 52907.416 25/03/23,13:22:01,07,09,1, 11.9,1,1, 5.690, 10522.220, 396.710, 52907.442 25/03/23,13:22:01,08,09,1, 11.9,1,1, 5.690, 10522.255, 396.716, 52907.421 25/03/23,13:22:01,09,09,1, 11.9,1,1, 5.690, 10522.266, 396.745, 52907.469 25/03/23,13:22:01,10,09,1, 11.9,1,1, 5.690, 10522.246, 396.750, 52907.483 25/03/23,13:22:01,11,09,1, 11.9,1,1, 5.690, 10522.272, 396.748, 52907.479 25/03/23,13:22:01,12,09,1, 11.9,1,1, 5.690, 10522.283, 396.775, 52907.493 25/03/23,13:22:01,13,09,1, 11.9,1,1, 5.690, 10522.272, 396.740, 52907.445 25/03/23,13:22:01,14,09,1, 11.9,1,1, 5.690, 10522.292, 396.758, 52907.414 25/03/23,13:22:01,15,09,1, 11.9,1,1, 5.690, 10522.282, 396.788, 52907.529 25/03/23,13:22:01,16,09,1, 11.9,1,1, 5.690, 10522.302, 396.772, 52907.425 25/03/23,13:22:01,17,09,1, 11.9,1,1, 5.690, 10522.290, 396.774, 52907.560 25/03/23,13:22:01,18,09,1, 11.9,1,1, 5.690, 10522.285, 396.745, 52907.508 25/03/23,13:22:01,19,09,1, 11.9,1,1, 5.690, 10522.296, 396.770, 52907.542 25/03/23,13:22:02,00,09,1, 11.9,1,1, 5.694, 10522.295, 396.770, 52907.542 25/03/23,13:22:02,01,09,1, 11.9,1,1, 5.694, 10522.304, 396.804, 52907.478 25/03/23,13:22:02,02,09,1, 11.9,1,1, 5.694, 10522.318, 396.808, 52907.504 25/03/23,13:22:02,03,09,1, 11.9,1,1, 5.694, 10522.315, 396.800, 52907.429 25/03/23,13:22:02,04,09,1, 11.9,1,1, 5.694, 10522.334, 396.793, 52907.487 25/03/23,13:22:02,05,09,1, 11.9,1,1, 5.694, 10522.326, 396.823, 52907.480 25/03/23,13:22:02,06,09,1, 11.9,1,1, 5.694, 10522.337, 396.822, 52907.483 25/03/23,13:22:02,07,09,1, 11.9,1,1, 5.694, 10522.348, 396.844, 52907.467 25/03/23,13:22:02,08,09,1, 11.9,1,1, 5.694, 10522.320, 396.833, 52907.507 25/03/23,13:22:02,09,09,1, 11.9,1,1, 5.694, 10522.340, 396.843, 52907.515 25/03/23,13:22:02,10,09,1, 11.9,1,1, 5.694, 10522.341, 396.850, 52907.498 25/03/23,13:22:02,11,09,1, 11.9,1,1, 5.694, 10522.346, 396.866, 52907.468 25/03/23,13:22:02,12,09,1, 11.9,1,1, 5.694, 10522.351, 396.861, 52907.569 25/03/23,13:22:02,13,09,1, 11.9,1,1, 5.694, 10522.368, 396.852, 52907.498 25/03/23,13:22:02,14,09,1, 11.9,1,1, 5.694, 10522.385, 396.865, 52907.556 25/03/23,13:22:02,15,09,1, 11.9,1,1, 5.694, 10522.381, 396.880, 52907.514 25/03/23,13:22:02,16,09,1, 11.9,1,1, 5.694, 10522.391, 396.888, 52907.522 25/03/23,13:22:02,17,09,1, 11.9,1,1, 5.694, 10522.407, 396.903, 52907.494 25/03/23,13:22:02,18,09,1, 11.9,1,1, 5.694, 10522.386, 396.880, 52907.455 25/03/23,13:22:02,19,09,1, 11.9,1,1, 5.694, 10522.413, 396.896, 52907.523 25/03/23,13:22:03,00,09,1, 12.0,1,1, 5.693, 10522.412, 396.896, 52907.523 25/03/23,13:22:03,01,09,1, 12.0,1,1, 5.693, 10522.429, 396.889, 52907.475 25/03/23,13:22:03,02,09,1, 12.0,1,1, 5.693, 10522.443, 396.913, 52907.566 25/03/23,13:22:03,03,09,1, 12.0,1,1, 5.693, 10522.382, 396.932, 52907.547 25/03/23,13:22:03,04,09,1, 12.0,1,1, 5.693, 10522.414, 396.900, 52907.531 25/03/23,13:22:03,05,09,1, 12.0,1,1, 5.693, 10522.429, 396.943, 52907.506 25/03/23,13:22:03,06,09,1, 12.0,1,1, 5.693, 10522.428, 396.919, 52907.505 25/03/23,13:22:03,07,09,1, 12.0,1,1, 5.693, 10522.425, 396.923, 52907.503 25/03/23,13:22:03,08,09,1, 12.0,1,1, 5.693, 10522.452, 396.946, 52907.577 25/03/23,13:22:03,09,09,1, 12.0,1,1, 5.693, 10522.445, 396.956, 52907.600 25/03/23,13:22:03,10,09,1, 12.0,1,1, 5.693, 10522.453, 396.948, 52907.581 25/03/23,13:22:03,11,09,1, 12.0,1,1, 5.693, 10522.450, 396.953, 52907.532 25/03/23,13:22:03,12,09,1, 12.0,1,1, 5.693, 10522.447, 396.969, 52907.550 25/03/23,13:22:03,13,09,1, 12.0,1,1, 5.693, 10522.435, 396.951, 52907.360 25/03/23,13:22:03,14,09,1, 12.0,1,1, 5.693, 10522.494, 396.966, 52907.581 25/03/23,13:22:03,15,09,1, 12.0,1,1, 5.693, 10522.493, 396.963, 52907.553 25/03/23,13:22:03,16,09,1, 12.0,1,1, 5.693, 10522.468, 396.977, 52907.536 25/03/23,13:22:03,17,09,1, 12.0,1,1, 5.693, 10522.507, 396.998, 52907.552 25/03/23,13:22:03,18,09,1, 12.0,1,1, 5.693, 10522.497, 396.985, 52907.524 25/03/23,13:22:03,19,09,1, 12.0,1,1, 5.693, 10522.498, 396.988, 52907.603 25/03/23,13:22:04,00,09,1, 11.8,1,1, 5.692, 10522.496, 396.988, 52907.603 25/03/23,13:22:04,01,09,1, 11.8,1,1, 5.692, 10522.476, 397.027, 52907.598 25/03/23,13:22:04,02,09,1, 11.8,1,1, 5.692, 10522.503, 397.025, 52907.521 25/03/23,13:22:04,03,09,1, 11.8,1,1, 5.692, 10522.495, 397.007, 52907.502 25/03/23,13:22:04,04,09,1, 11.8,1,1, 5.692, 10522.526, 397.030, 52907.623 25/03/23,13:22:04,05,09,1, 11.8,1,1, 5.692, 10522.529, 397.018, 52907.534 25/03/23,13:22:04,06,09,1, 11.8,1,1, 5.692, 10522.505, 397.016, 52907.522 25/03/23,13:22:04,07,09,1, 11.8,1,1, 5.692, 10522.537, 397.035, 52907.575 25/03/23,13:22:04,08,09,1, 11.8,1,1, 5.692, 10522.531, 397.020, 52907.573 25/03/23,13:22:04,09,09,1, 11.8,1,1, 5.692, 10522.543, 397.070, 52907.551 25/03/23,13:22:04,10,09,1, 11.8,1,1, 5.692, 10522.564, 397.068, 52907.554 25/03/23,13:22:04,11,09,1, 11.8,1,1, 5.692, 10522.547, 397.060, 52907.592 25/03/23,13:22:04,12,09,1, 11.8,1,1, 5.692, 10522.539, 397.052, 52907.582 25/03/23,13:22:04,13,09,1, 11.8,1,1, 5.692, 10522.574, 397.043, 52907.544 25/03/23,13:22:04,14,09,1, 11.8,1,1, 5.692, 10522.558, 397.037, 52907.579 25/03/23,13:22:04,15,09,1, 11.8,1,1, 5.692, 10522.565, 397.072, 52907.583 25/03/23,13:22:04,16,09,1, 11.8,1,1, 5.692, 10522.573, 397.050, 52907.579 25/03/23,13:22:04,17,09,1, 11.8,1,1, 5.692, 10522.555, 397.062, 52907.612 25/03/23,13:22:04,18,09,1, 11.8,1,1, 5.692, 10522.595, 397.051, 52907.573 25/03/23,13:22:04,19,09,1, 11.8,1,1, 5.692, 10522.592, 397.101, 52907.611 25/03/23,13:22:05,00,09,1, 11.9,1,1, 5.692, 10522.587, 397.101, 52907.611 25/03/23,13:22:05,01,09,1, 11.9,1,1, 5.692, 10522.602, 397.121, 52907.643 25/03/23,13:22:05,02,09,1, 11.9,1,1, 5.692, 10522.601, 397.146, 52907.588 25/03/23,13:22:05,03,09,1, 11.9,1,1, 5.692, 10522.606, 397.108, 52907.592 25/03/23,13:22:05,04,09,1, 11.9,1,1, 5.692, 10522.602, 397.121, 52907.614 25/03/23,13:22:05,05,09,1, 11.9,1,1, 5.692, 10522.615, 397.134, 52907.567 25/03/23,13:22:05,06,09,1, 11.9,1,1, 5.692, 10522.616, 397.138, 52907.603 25/03/23,13:22:05,07,09,1, 11.9,1,1, 5.692, 10522.609, 397.140, 52907.609 25/03/23,13:22:05,08,09,1, 11.9,1,1, 5.692, 10522.625, 397.149, 52907.545 25/03/23,13:22:05,09,09,1, 11.9,1,1, 5.692, 10522.640, 397.142, 52907.576 25/03/23,13:22:05,10,09,1, 11.9,1,1, 5.692, 10522.616, 397.173, 52907.593 25/03/23,13:22:05,11,09,1, 11.9,1,1, 5.692, 10522.621, 397.141, 52907.563 25/03/23,13:22:05,12,09,1, 11.9,1,1, 5.692, 10522.651, 397.167, 52907.585 25/03/23,13:22:05,13,09,1, 11.9,1,1, 5.692, 10522.636, 397.186, 52907.613 25/03/23,13:22:05,14,09,1, 11.9,1,1, 5.692, 10522.663, 397.158, 52907.593 25/03/23,13:22:05,15,09,1, 11.9,1,1, 5.692, 10522.671, 397.179, 52907.586 25/03/23,13:22:05,16,09,1, 11.9,1,1, 5.692, 10522.663, 397.205, 52907.661 25/03/23,13:22:05,17,09,1, 11.9,1,1, 5.692, 10522.642, 397.182, 52907.590 25/03/23,13:22:05,18,09,1, 11.9,1,1, 5.692, 10522.686, 397.202, 52907.648 25/03/23,13:22:05,19,09,1, 11.9,1,1, 5.692, 10522.676, 397.191, 52907.688 25/03/23,13:22:06,00,09,1, 11.9,1,1, 5.692, 10522.671, 397.191, 52907.688 25/03/23,13:22:06,01,09,1, 11.9,1,1, 5.692, 10522.663, 397.189, 52907.627 25/03/23,13:22:06,02,09,1, 11.9,1,1, 5.692, 10522.708, 397.204, 52907.604 25/03/23,13:22:06,03,09,1, 11.9,1,1, 5.692, 10522.707, 397.215, 52907.634 25/03/23,13:22:06,04,09,1, 11.9,1,1, 5.692, 10522.724, 397.237, 52907.639 25/03/23,13:22:06,05,09,1, 11.9,1,1, 5.692, 10522.698, 397.223, 52907.570 25/03/23,13:22:06,06,09,1, 11.9,1,1, 5.692, 10522.702, 397.237, 52907.649 25/03/23,13:22:06,07,09,1, 11.9,1,1, 5.692, 10522.706, 397.214, 52907.589 25/03/23,13:22:06,08,09,1, 11.9,1,1, 5.692, 10522.706, 397.226, 52907.620 25/03/23,13:22:06,09,09,1, 11.9,1,1, 5.692, 10522.717, 397.257, 52907.675 25/03/23,13:22:06,10,09,1, 11.9,1,1, 5.692, 10522.733, 397.251, 52907.696 25/03/23,13:22:06,11,09,1, 11.9,1,1, 5.692, 10522.730, 397.279, 52907.686 25/03/23,13:22:06,12,09,1, 11.9,1,1, 5.692, 10522.719, 397.257, 52907.622 25/03/23,13:22:06,13,09,1, 11.9,1,1, 5.692, 10522.711, 397.276, 52907.686 25/03/23,13:22:06,14,09,1, 11.9,1,1, 5.692, 10522.720, 397.278, 52907.741 25/03/23,13:22:06,15,09,1, 11.9,1,1, 5.692, 10522.748, 397.244, 52907.680 25/03/23,13:22:06,16,09,1, 11.9,1,1, 5.692, 10522.715, 397.307, 52907.713 25/03/23,13:22:06,17,09,1, 11.9,1,1, 5.692, 10522.743, 397.292, 52907.668 25/03/23,13:22:06,18,09,1, 11.9,1,1, 5.692, 10522.764, 397.312, 52907.639 25/03/23,13:22:06,19,09,1, 11.9,1,1, 5.692, 10522.751, 397.313, 52907.735 25/03/23,13:22:07,00,09,1, 11.9,1,1, 5.690, 10522.746, 397.313, 52907.735 25/03/23,13:22:07,01,09,1, 11.9,1,1, 5.690, 10522.755, 397.301, 52907.612 25/03/23,13:22:07,02,09,1, 11.9,1,1, 5.690, 10522.740, 397.306, 52907.672 25/03/23,13:22:07,03,09,1, 11.9,1,1, 5.690, 10522.784, 397.308, 52907.658 25/03/23,13:22:07,04,09,1, 11.9,1,1, 5.690, 10522.774, 397.317, 52907.704 25/03/23,13:22:07,05,09,1, 11.9,1,1, 5.690, 10522.786, 397.332, 52907.661 25/03/23,13:22:07,06,09,1, 11.9,1,1, 5.690, 10522.758, 397.312, 52907.610 25/03/23,13:22:07,07,09,1, 11.9,1,1, 5.690, 10522.762, 397.327, 52907.654 25/03/23,13:22:07,08,09,1, 11.9,1,1, 5.690, 10522.773, 397.337, 52907.707 25/03/23,13:22:07,09,09,1, 11.9,1,1, 5.690, 10522.775, 397.340, 52907.662 25/03/23,13:22:07,10,09,1, 11.9,1,1, 5.690, 10522.787, 397.329, 52907.616 25/03/23,13:22:07,11,09,1, 11.9,1,1, 5.690, 10522.782, 397.357, 52907.599 25/03/23,13:22:07,12,09,1, 11.9,1,1, 5.690, 10522.807, 397.358, 52907.614 25/03/23,13:22:07,13,09,1, 11.9,1,1, 5.690, 10522.801, 397.368, 52907.630 25/03/23,13:22:07,14,09,1, 11.9,1,1, 5.690, 10522.791, 397.378, 52907.668 25/03/23,13:22:07,15,09,1, 11.9,1,1, 5.690, 10522.802, 397.377, 52907.676 25/03/23,13:22:07,16,09,1, 11.9,1,1, 5.690, 10522.789, 397.406, 52907.617 25/03/23,13:22:07,17,09,1, 11.9,1,1, 5.690, 10522.801, 397.399, 52907.679 25/03/23,13:22:07,18,09,1, 11.9,1,1, 5.690, 10522.811, 397.392, 52907.708 25/03/23,13:22:07,19,09,1, 11.9,1,1, 5.690, 10522.820, 397.394, 52907.732 25/03/23,13:22:08,00,09,1, 12.0,1,1, 5.693, 10522.813, 397.394, 52907.732 25/03/23,13:22:08,01,09,1, 12.0,1,1, 5.693, 10522.823, 397.414, 52907.704 25/03/23,13:22:08,02,09,1, 12.0,1,1, 5.693, 10522.834, 397.421, 52907.749 25/03/23,13:22:08,03,09,1, 12.0,1,1, 5.693, 10522.820, 397.431, 52907.750 25/03/23,13:22:08,04,09,1, 12.0,1,1, 5.693, 10522.812, 397.439, 52907.760 25/03/23,13:22:08,05,09,1, 12.0,1,1, 5.693, 10522.839, 397.434, 52907.726 25/03/23,13:22:08,06,09,1, 12.0,1,1, 5.693, 10522.841, 397.422, 52907.661 25/03/23,13:22:08,07,09,1, 12.0,1,1, 5.693, 10522.853, 397.423, 52907.693 25/03/23,13:22:08,08,09,1, 12.0,1,1, 5.693, 10522.854, 397.439, 52907.703 25/03/23,13:22:08,09,09,1, 12.0,1,1, 5.693, 10522.872, 397.440, 52907.726 25/03/23,13:22:08,10,09,1, 12.0,1,1, 5.693, 10522.876, 397.447, 52907.640 25/03/23,13:22:08,11,09,1, 12.0,1,1, 5.693, 10522.866, 397.431, 52907.718 25/03/23,13:22:08,12,09,1, 12.0,1,1, 5.693, 10522.884, 397.461, 52907.691 25/03/23,13:22:08,13,09,1, 12.0,1,1, 5.693, 10522.881, 397.454, 52907.692 25/03/23,13:22:08,14,09,1, 12.0,1,1, 5.693, 10522.880, 397.467, 52907.669 25/03/23,13:22:08,15,09,1, 12.0,1,1, 5.693, 10522.867, 397.485, 52907.742 25/03/23,13:22:08,16,09,1, 12.0,1,1, 5.693, 10522.882, 397.488, 52907.709 25/03/23,13:22:08,17,09,1, 12.0,1,1, 5.693, 10522.896, 397.479, 52907.752 25/03/23,13:22:08,18,09,1, 12.0,1,1, 5.693, 10522.874, 397.462, 52907.649 25/03/23,13:22:08,19,09,1, 12.0,1,1, 5.693, 10522.887, 397.476, 52907.764 25/03/23,13:22:09,00,09,1, 11.9,1,1, 5.693, 10522.879, 397.476, 52907.764 25/03/23,13:22:09,01,09,1, 11.9,1,1, 5.693, 10522.879, 397.488, 52907.672 25/03/23,13:22:09,02,09,1, 11.9,1,1, 5.693, 10522.878, 397.520, 52907.708 25/03/23,13:22:09,03,09,1, 11.9,1,1, 5.693, 10522.917, 397.507, 52907.739 25/03/23,13:22:09,04,09,1, 11.9,1,1, 5.693, 10522.896, 397.515, 52907.627 25/03/23,13:22:09,05,09,1, 11.9,1,1, 5.693, 10522.904, 397.511, 52907.754 25/03/23,13:22:09,06,09,1, 11.9,1,1, 5.693, 10522.912, 397.509, 52907.616 25/03/23,13:22:09,07,09,1, 11.9,1,1, 5.693, 10522.904, 397.546, 52907.657 25/03/23,13:22:09,08,09,1, 11.9,1,1, 5.693, 10522.926, 397.523, 52907.689 25/03/23,13:22:09,09,09,1, 11.9,1,1, 5.693, 10522.923, 397.502, 52907.698 25/03/23,13:22:09,10,09,1, 11.9,1,1, 5.693, 10522.924, 397.527, 52907.668 25/03/23,13:22:09,11,09,1, 11.9,1,1, 5.693, 10522.941, 397.520, 52907.682 25/03/23,13:22:09,12,09,1, 11.9,1,1, 5.693, 10522.923, 397.543, 52907.725 25/03/23,13:22:09,13,09,1, 11.9,1,1, 5.693, 10522.939, 397.539, 52907.667 25/03/23,13:22:09,14,09,1, 11.9,1,1, 5.693, 10522.942, 397.551, 52907.688 25/03/23,13:22:09,15,09,1, 11.9,1,1, 5.693, 10522.966, 397.526, 52907.753 25/03/23,13:22:09,16,09,1, 11.9,1,1, 5.693, 10522.956, 397.546, 52907.782 25/03/23,13:22:09,17,09,1, 11.9,1,1, 5.693, 10522.934, 397.528, 52907.697 25/03/23,13:22:09,18,09,1, 11.9,1,1, 5.693, 10522.947, 397.556, 52907.745 25/03/23,13:22:09,19,09,1, 11.9,1,1, 5.693, 10522.960, 397.570, 52907.777 25/03/23,13:22:10,00,09,1, 11.9,1,1, 5.691, 10522.954, 397.570, 52907.777 25/03/23,13:22:10,01,09,1, 11.9,1,1, 5.691, 10522.940, 397.568, 52907.732 25/03/23,13:22:10,02,09,1, 11.9,1,1, 5.691, 10522.967, 397.576, 52907.730 25/03/23,13:22:10,03,09,1, 11.9,1,1, 5.691, 10522.945, 397.613, 52907.736 25/03/23,13:22:10,04,09,1, 11.9,1,1, 5.691, 10522.970, 397.585, 52907.722 25/03/23,13:22:10,05,09,1, 11.9,1,1, 5.691, 10522.970, 397.584, 52907.719 25/03/23,13:22:10,06,09,1, 11.9,1,1, 5.691, 10522.978, 397.575, 52907.696 25/03/23,13:22:10,07,09,1, 11.9,1,1, 5.691, 10522.927, 397.591, 52907.747 25/03/23,13:22:10,08,09,1, 11.9,1,1, 5.691, 10522.967, 397.602, 52907.773 25/03/23,13:22:10,09,09,1, 11.9,1,1, 5.691, 10522.992, 397.583, 52907.807 25/03/23,13:22:10,10,09,1, 11.9,1,1, 5.691, 10523.005, 397.617, 52907.695 25/03/23,13:22:10,11,09,1, 11.9,1,1, 5.691, 10522.985, 397.611, 52907.805 25/03/23,13:22:10,12,09,1, 11.9,1,1, 5.691, 10522.996, 397.615, 52907.714 25/03/23,13:22:10,13,09,1, 11.9,1,1, 5.691, 10523.022, 397.612, 52907.773 25/03/23,13:22:10,14,09,1, 11.9,1,1, 5.691, 10522.991, 397.623, 52907.771 25/03/23,13:22:10,15,09,1, 11.9,1,1, 5.691, 10522.987, 397.611, 52907.759 25/03/23,13:22:10,16,09,1, 11.9,1,1, 5.691, 10523.026, 397.637, 52907.790 25/03/23,13:22:10,17,09,1, 11.9,1,1, 5.691, 10523.022, 397.646, 52907.770 25/03/23,13:22:10,18,09,1, 11.9,1,1, 5.691, 10523.007, 397.645, 52907.872 25/03/23,13:22:10,19,09,1, 11.9,1,1, 5.691, 10523.037, 397.643, 52907.733 25/03/23,13:22:11,00,08,1, 11.9,1,1, 5.693, 10523.030, 397.643, 52907.733 25/03/23,13:22:11,01,08,1, 11.9,1,1, 5.693, 10522.994, 397.655, 52907.869 25/03/23,13:22:11,02,08,1, 11.9,1,1, 5.693, 10523.043, 397.636, 52907.827 25/03/23,13:22:11,03,08,1, 11.9,1,1, 5.693, 10523.047, 397.637, 52907.848 25/03/23,13:22:11,04,08,1, 11.9,1,1, 5.693, 10523.026, 397.648, 52907.782 25/03/23,13:22:11,05,08,1, 11.9,1,1, 5.693, 10523.061, 397.667, 52907.833 25/03/23,13:22:11,06,08,1, 11.9,1,1, 5.693, 10523.055, 397.662, 52907.814 25/03/23,13:22:11,07,08,1, 11.9,1,1, 5.693, 10523.056, 397.663, 52907.780 25/03/23,13:22:11,08,08,1, 11.9,1,1, 5.693, 10523.047, 397.672, 52907.854 25/03/23,13:22:11,09,08,1, 11.9,1,1, 5.693, 10523.052, 397.675, 52907.793 25/03/23,13:22:11,10,08,1, 11.9,1,1, 5.693, 10523.058, 397.684, 52907.824 25/03/23,13:22:11,11,08,1, 11.9,1,1, 5.693, 10523.068, 397.694, 52907.771 25/03/23,13:22:11,12,08,1, 11.9,1,1, 5.693, 10523.058, 397.690, 52907.783 25/03/23,13:22:11,13,08,1, 11.9,1,1, 5.693, 10523.053, 397.696, 52907.745 25/03/23,13:22:11,14,08,1, 11.9,1,1, 5.693, 10523.072, 397.708, 52907.822 25/03/23,13:22:11,15,08,1, 11.9,1,1, 5.693, 10523.082, 397.707, 52907.787 25/03/23,13:22:11,16,08,1, 11.9,1,1, 5.693, 10523.088, 397.692, 52907.734 25/03/23,13:22:11,17,08,1, 11.9,1,1, 5.693, 10523.067, 397.744, 52907.852 25/03/23,13:22:11,18,08,1, 11.9,1,1, 5.693, 10523.065, 397.732, 52907.850 25/03/23,13:22:11,19,08,1, 11.9,1,1, 5.693, 10523.096, 397.746, 52907.750 25/03/23,13:22:12,00,08,1, 11.7,1,1, 5.696, 10523.088, 397.746, 52907.750 25/03/23,13:22:12,01,08,1, 11.7,1,1, 5.696, 10523.106, 397.736, 52907.767 25/03/23,13:22:12,02,08,1, 11.7,1,1, 5.696, 10523.091, 397.767, 52907.769 25/03/23,13:22:12,03,08,1, 11.7,1,1, 5.696, 10523.135, 397.719, 52907.791 25/03/23,13:22:12,04,08,1, 11.7,1,1, 5.696, 10523.101, 397.747, 52907.789 25/03/23,13:22:12,05,08,1, 11.7,1,1, 5.696, 10523.142, 397.745, 52907.800 25/03/23,13:22:12,06,08,1, 11.7,1,1, 5.696, 10523.099, 397.751, 52907.857 25/03/23,13:22:12,07,08,1, 11.7,1,1, 5.696, 10523.123, 397.762, 52907.854 25/03/23,13:22:12,08,08,1, 11.7,1,1, 5.696, 10523.127, 397.771, 52907.862 25/03/23,13:22:12,09,08,1, 11.7,1,1, 5.696, 10523.117, 397.770, 52907.795 25/03/23,13:22:12,10,08,1, 11.7,1,1, 5.696, 10523.120, 397.769, 52907.871 25/03/23,13:22:12,11,08,1, 11.7,1,1, 5.696, 10523.118, 397.791, 52907.819 25/03/23,13:22:12,12,08,1, 11.7,1,1, 5.696, 10523.135, 397.796, 52907.856 25/03/23,13:22:12,13,08,1, 11.7,1,1, 5.696, 10523.156, 397.808, 52907.889 25/03/23,13:22:12,14,08,1, 11.7,1,1, 5.696, 10523.140, 397.783, 52907.849 25/03/23,13:22:12,15,08,1, 11.7,1,1, 5.696, 10523.144, 397.793, 52907.880 25/03/23,13:22:12,16,08,1, 11.7,1,1, 5.696, 10523.139, 397.787, 52907.858 25/03/23,13:22:12,17,08,1, 11.7,1,1, 5.696, 10523.143, 397.796, 52907.848 25/03/23,13:22:12,18,08,1, 11.7,1,1, 5.696, 10523.146, 397.799, 52907.887 25/03/23,13:22:12,19,08,1, 11.7,1,1, 5.696, 10523.146, 397.815, 52907.858 25/03/23,13:22:13,00,08,1, 11.9,1,1, 5.691, 10523.138, 397.815, 52907.858 25/03/23,13:22:13,01,08,1, 11.9,1,1, 5.691, 10523.164, 397.841, 52907.775 25/03/23,13:22:13,02,08,1, 11.9,1,1, 5.691, 10523.180, 397.811, 52907.824 25/03/23,13:22:13,03,08,1, 11.9,1,1, 5.691, 10523.153, 397.851, 52907.888 25/03/23,13:22:13,04,08,1, 11.9,1,1, 5.691, 10523.186, 397.840, 52907.856 25/03/23,13:22:13,05,08,1, 11.9,1,1, 5.691, 10523.199, 397.823, 52907.801 25/03/23,13:22:13,06,08,1, 11.9,1,1, 5.691, 10523.182, 397.840, 52907.910 25/03/23,13:22:13,07,08,1, 11.9,1,1, 5.691, 10523.178, 397.826, 52907.865 25/03/23,13:22:13,08,08,1, 11.9,1,1, 5.691, 10523.186, 397.855, 52907.893 25/03/23,13:22:13,09,08,1, 11.9,1,1, 5.691, 10523.186, 397.839, 52907.897 25/03/23,13:22:13,10,08,1, 11.9,1,1, 5.691, 10523.161, 397.836, 52907.846 25/03/23,13:22:13,11,08,1, 11.9,1,1, 5.691, 10523.179, 397.862, 52907.833 25/03/23,13:22:13,12,08,1, 11.9,1,1, 5.691, 10523.195, 397.870, 52907.839 25/03/23,13:22:13,13,08,1, 11.9,1,1, 5.691, 10523.205, 397.882, 52907.791 25/03/23,13:22:13,14,08,1, 11.9,1,1, 5.691, 10523.210, 397.879, 52907.840 25/03/23,13:22:13,15,08,1, 11.9,1,1, 5.691, 10523.205, 397.892, 52907.881 25/03/23,13:22:13,16,08,1, 11.9,1,1, 5.691, 10523.217, 397.880, 52907.868 25/03/23,13:22:13,17,08,1, 11.9,1,1, 5.691, 10523.241, 397.903, 52907.817 25/03/23,13:22:13,18,08,1, 11.9,1,1, 5.691, 10523.237, 397.871, 52907.871 25/03/23,13:22:13,19,08,1, 11.9,1,1, 5.691, 10523.229, 397.911, 52907.887 25/03/23,13:22:14,00,07,1, 11.9,1,1, 5.694, 10523.221, 397.911, 52907.887 25/03/23,13:22:14,01,07,1, 11.9,1,1, 5.694, 10523.261, 397.895, 52907.809 25/03/23,13:22:14,02,07,1, 11.9,1,1, 5.694, 10523.238, 397.928, 52907.893 25/03/23,13:22:14,03,07,1, 11.9,1,1, 5.694, 10523.238, 397.930, 52907.765 25/03/23,13:22:14,04,07,1, 11.9,1,1, 5.694, 10523.277, 397.941, 52907.816 25/03/23,13:22:14,05,07,1, 11.9,1,1, 5.694, 10523.260, 397.947, 52907.887 25/03/23,13:22:14,06,07,1, 11.9,1,1, 5.694, 10523.257, 397.970, 52907.944 25/03/23,13:22:14,07,07,1, 11.9,1,1, 5.694, 10523.279, 397.944, 52907.916 25/03/23,13:22:14,08,07,1, 11.9,1,1, 5.694, 10523.261, 397.957, 52907.822 25/03/23,13:22:14,09,07,1, 11.9,1,1, 5.694, 10523.258, 397.952, 52907.820 25/03/23,13:22:14,10,07,1, 11.9,1,1, 5.694, 10523.288, 397.963, 52907.811 25/03/23,13:22:14,11,07,1, 11.9,1,1, 5.694, 10523.300, 397.977, 52907.875 25/03/23,13:22:14,12,07,1, 11.9,1,1, 5.694, 10523.285, 397.977, 52907.946 25/03/23,13:22:14,13,07,1, 11.9,1,1, 5.694, 10523.309, 397.959, 52907.848 25/03/23,13:22:14,14,07,1, 11.9,1,1, 5.694, 10523.357, 397.981, 52907.821 25/03/23,13:22:14,15,07,1, 11.9,1,1, 5.694, 10523.316, 397.997, 52907.793 25/03/23,13:22:14,16,07,1, 11.9,1,1, 5.694, 10523.316, 398.000, 52907.911 25/03/23,13:22:14,17,07,1, 11.9,1,1, 5.694, 10523.311, 397.999, 52907.841 25/03/23,13:22:14,18,07,1, 11.9,1,1, 5.694, 10523.300, 398.027, 52907.833 25/03/23,13:22:14,19,07,1, 11.9,1,1, 5.694, 10523.312, 398.000, 52907.831 25/03/23,13:22:15,00,08,1, 11.9,1,1, 5.691, 10523.305, 398.000, 52907.831 25/03/23,13:22:15,01,08,1, 11.9,1,1, 5.691, 10523.308, 398.012, 52907.850 25/03/23,13:22:15,02,08,1, 11.9,1,1, 5.691, 10523.346, 398.028, 52907.872 25/03/23,13:22:15,03,08,1, 11.9,1,1, 5.691, 10523.322, 398.037, 52907.864 25/03/23,13:22:15,04,08,1, 11.9,1,1, 5.691, 10523.345, 398.035, 52907.888 25/03/23,13:22:15,05,08,1, 11.9,1,1, 5.691, 10523.354, 398.027, 52907.810 25/03/23,13:22:15,06,08,1, 11.9,1,1, 5.691, 10523.361, 398.049, 52907.900 25/03/23,13:22:15,07,08,1, 11.9,1,1, 5.691, 10523.357, 398.067, 52907.865 25/03/23,13:22:15,08,08,1, 11.9,1,1, 5.691, 10523.385, 398.049, 52907.904 25/03/23,13:22:15,09,08,1, 11.9,1,1, 5.691, 10523.370, 398.043, 52907.897 25/03/23,13:22:15,10,08,1, 11.9,1,1, 5.691, 10523.371, 398.055, 52907.889 25/03/23,13:22:15,11,08,1, 11.9,1,1, 5.691, 10523.386, 398.048, 52907.912 25/03/23,13:22:15,12,08,1, 11.9,1,1, 5.691, 10523.382, 398.068, 52907.896 25/03/23,13:22:15,13,08,1, 11.9,1,1, 5.691, 10523.397, 398.096, 52907.951 25/03/23,13:22:15,14,08,1, 11.9,1,1, 5.691, 10523.406, 398.086, 52907.903 25/03/23,13:22:15,15,08,1, 11.9,1,1, 5.691, 10523.375, 398.090, 52907.881 25/03/23,13:22:15,16,08,1, 11.9,1,1, 5.691, 10523.399, 398.092, 52907.926 25/03/23,13:22:15,17,08,1, 11.9,1,1, 5.691, 10523.448, 398.078, 52907.880 25/03/23,13:22:15,18,08,1, 11.9,1,1, 5.691, 10523.430, 398.109, 52907.892 25/03/23,13:22:15,19,08,1, 11.9,1,1, 5.691, 10523.440, 398.116, 52907.931 25/03/23,13:22:16,00,08,1, 12.0,1,1, 5.690, 10523.438, 398.116, 52907.931 25/03/23,13:22:16,01,08,1, 12.0,1,1, 5.690, 10523.435, 398.094, 52907.943 25/03/23,13:22:16,02,08,1, 12.0,1,1, 5.690, 10523.426, 398.138, 52907.869 25/03/23,13:22:16,03,08,1, 12.0,1,1, 5.690, 10523.405, 398.122, 52907.970 25/03/23,13:22:16,04,08,1, 12.0,1,1, 5.690, 10523.451, 398.135, 52907.944 25/03/23,13:22:16,05,08,1, 12.0,1,1, 5.690, 10523.463, 398.147, 52907.941 25/03/23,13:22:16,06,08,1, 12.0,1,1, 5.690, 10523.454, 398.158, 52907.926 25/03/23,13:22:16,07,08,1, 12.0,1,1, 5.690, 10523.455, 398.148, 52907.875 25/03/23,13:22:16,08,08,1, 12.0,1,1, 5.690, 10523.489, 398.163, 52907.903 25/03/23,13:22:16,09,08,1, 12.0,1,1, 5.690, 10523.458, 398.141, 52907.913 25/03/23,13:22:16,10,08,1, 12.0,1,1, 5.690, 10523.504, 398.153, 52907.894 25/03/23,13:22:16,11,08,1, 12.0,1,1, 5.690, 10523.485, 398.173, 52907.914 25/03/23,13:22:16,12,08,1, 12.0,1,1, 5.690, 10523.478, 398.173, 52907.926 25/03/23,13:22:16,13,08,1, 12.0,1,1, 5.690, 10523.484, 398.184, 52907.883 25/03/23,13:22:16,14,08,1, 12.0,1,1, 5.690, 10523.510, 398.185, 52907.878 25/03/23,13:22:16,15,08,1, 12.0,1,1, 5.690, 10523.513, 398.189, 52907.875 25/03/23,13:22:16,16,08,1, 12.0,1,1, 5.690, 10523.514, 398.174, 52907.981 25/03/23,13:22:16,17,08,1, 12.0,1,1, 5.690, 10523.513, 398.212, 52907.941 25/03/23,13:22:16,18,08,1, 12.0,1,1, 5.690, 10523.537, 398.193, 52907.952 25/03/23,13:22:16,19,08,1, 12.0,1,1, 5.690, 10523.549, 398.202, 52907.854 25/03/23,13:22:17,00,08,1, 11.9,1,1, 5.692, 10523.547, 398.202, 52907.854 25/03/23,13:22:17,01,08,1, 11.9,1,1, 5.692, 10523.546, 398.194, 52907.959 25/03/23,13:22:17,02,08,1, 11.9,1,1, 5.692, 10523.545, 398.220, 52907.952 25/03/23,13:22:17,03,08,1, 11.9,1,1, 5.692, 10523.561, 398.228, 52907.991 25/03/23,13:22:17,04,08,1, 11.9,1,1, 5.692, 10523.577, 398.235, 52907.924 25/03/23,13:22:17,05,08,1, 11.9,1,1, 5.692, 10523.580, 398.230, 52907.969 25/03/23,13:22:17,06,08,1, 11.9,1,1, 5.692, 10523.599, 398.228, 52907.918 25/03/23,13:22:17,07,08,1, 11.9,1,1, 5.692, 10523.575, 398.246, 52907.951 25/03/23,13:22:17,08,08,1, 11.9,1,1, 5.692, 10523.602, 398.294, 52907.975 25/03/23,13:22:17,09,08,1, 11.9,1,1, 5.692, 10523.597, 398.282, 52907.934 25/03/23,13:22:17,10,08,1, 11.9,1,1, 5.692, 10523.598, 398.286, 52907.889 25/03/23,13:22:17,11,08,1, 11.9,1,1, 5.692, 10523.586, 398.293, 52907.970 25/03/23,13:22:17,12,08,1, 11.9,1,1, 5.692, 10523.625, 398.306, 52907.990 25/03/23,13:22:17,13,08,1, 11.9,1,1, 5.692, 10523.634, 398.278, 52907.907 25/03/23,13:22:17,14,08,1, 11.9,1,1, 5.692, 10523.650, 398.303, 52907.966 25/03/23,13:22:17,15,08,1, 11.9,1,1, 5.692, 10523.651, 398.293, 52907.957 25/03/23,13:22:17,16,08,1, 11.9,1,1, 5.692, 10523.674, 398.308, 52907.964 25/03/23,13:22:17,17,08,1, 11.9,1,1, 5.692, 10523.675, 398.329, 52907.986 25/03/23,13:22:17,18,08,1, 11.9,1,1, 5.692, 10523.659, 398.330, 52907.973 25/03/23,13:22:17,19,08,1, 11.9,1,1, 5.692, 10523.701, 398.310, 52907.979 25/03/23,13:22:18,00,08,1, 11.9,1,1, 5.696, 10523.697, 398.310, 52907.979 25/03/23,13:22:18,01,08,1, 11.9,1,1, 5.696, 10523.690, 398.340, 52907.890 25/03/23,13:22:18,02,08,1, 11.9,1,1, 5.696, 10523.700, 398.324, 52908.020 25/03/23,13:22:18,03,08,1, 11.9,1,1, 5.696, 10523.712, 398.350, 52907.992 25/03/23,13:22:18,04,08,1, 11.9,1,1, 5.696, 10523.712, 398.339, 52907.982 25/03/23,13:22:18,05,08,1, 11.9,1,1, 5.696, 10523.706, 398.358, 52907.971 25/03/23,13:22:18,06,08,1, 11.9,1,1, 5.696, 10523.739, 398.352, 52908.001 25/03/23,13:22:18,07,08,1, 11.9,1,1, 5.696, 10523.722, 398.356, 52907.963 25/03/23,13:22:18,08,08,1, 11.9,1,1, 5.696, 10523.735, 398.343, 52907.926 25/03/23,13:22:18,09,08,1, 11.9,1,1, 5.696, 10523.744, 398.349, 52907.927 25/03/23,13:22:18,10,08,1, 11.9,1,1, 5.696, 10523.768, 398.371, 52908.053 25/03/23,13:22:18,11,08,1, 11.9,1,1, 5.696, 10523.776, 398.373, 52907.976 25/03/23,13:22:18,12,08,1, 11.9,1,1, 5.696, 10523.780, 398.368, 52907.912 25/03/23,13:22:18,13,08,1, 11.9,1,1, 5.696, 10523.781, 398.372, 52907.901 25/03/23,13:22:18,14,08,1, 11.9,1,1, 5.696, 10523.781, 398.390, 52907.980 25/03/23,13:22:18,15,08,1, 11.9,1,1, 5.696, 10523.803, 398.380, 52907.982 25/03/23,13:22:18,16,08,1, 11.9,1,1, 5.696, 10523.802, 398.404, 52907.932 25/03/23,13:22:18,17,08,1, 11.9,1,1, 5.696, 10523.826, 398.412, 52907.998 25/03/23,13:22:18,18,08,1, 11.9,1,1, 5.696, 10523.831, 398.388, 52907.963 25/03/23,13:22:18,19,08,1, 11.9,1,1, 5.696, 10523.832, 398.424, 52908.030 25/03/23,13:22:19,00,08,1, 12.0,1,1, 5.695, 10523.831, 398.424, 52908.030 25/03/23,13:22:19,01,08,1, 12.0,1,1, 5.695, 10523.845, 398.419, 52908.008 25/03/23,13:22:19,02,08,1, 12.0,1,1, 5.695, 10523.846, 398.452, 52908.006 25/03/23,13:22:19,03,08,1, 12.0,1,1, 5.695, 10523.870, 398.417, 52907.924 25/03/23,13:22:19,04,08,1, 12.0,1,1, 5.695, 10523.872, 398.440, 52907.917 25/03/23,13:22:19,05,08,1, 12.0,1,1, 5.695, 10523.892, 398.448, 52907.909 25/03/23,13:22:19,06,08,1, 12.0,1,1, 5.695, 10523.879, 398.462, 52908.062 25/03/23,13:22:19,07,08,1, 12.0,1,1, 5.695, 10523.893, 398.449, 52907.964 25/03/23,13:22:19,08,08,1, 12.0,1,1, 5.695, 10523.911, 398.466, 52908.021 25/03/23,13:22:19,09,08,1, 12.0,1,1, 5.695, 10523.917, 398.472, 52908.008 25/03/23,13:22:19,10,08,1, 12.0,1,1, 5.695, 10523.924, 398.474, 52907.914 25/03/23,13:22:19,11,08,1, 12.0,1,1, 5.695, 10523.909, 398.467, 52908.053 25/03/23,13:22:19,12,08,1, 12.0,1,1, 5.695, 10523.957, 398.488, 52908.087 25/03/23,13:22:19,13,08,1, 12.0,1,1, 5.695, 10523.934, 398.500, 52907.976 25/03/23,13:22:19,14,08,1, 12.0,1,1, 5.695, 10523.943, 398.473, 52907.946 25/03/23,13:22:19,15,08,1, 12.0,1,1, 5.695, 10523.972, 398.496, 52907.981 25/03/23,13:22:19,16,08,1, 12.0,1,1, 5.695, 10523.962, 398.522, 52908.002 25/03/23,13:22:19,17,08,1, 12.0,1,1, 5.695, 10523.977, 398.505, 52908.046 25/03/23,13:22:19,18,08,1, 12.0,1,1, 5.695, 10523.974, 398.526, 52908.166 25/03/23,13:22:19,19,08,1, 12.0,1,1, 5.695, 10523.994, 398.542, 52907.919 25/03/23,13:22:20,00,08,1, 11.9,1,1, 5.699, 10523.989, 398.542, 52907.919 25/03/23,13:22:20,01,08,1, 11.9,1,1, 5.699, 10523.998, 398.525, 52908.041 25/03/23,13:22:20,02,08,1, 11.9,1,1, 5.699, 10523.984, 398.548, 52908.013 25/03/23,13:22:20,03,08,1, 11.9,1,1, 5.699, 10524.015, 398.530, 52907.916 25/03/23,13:22:20,04,08,1, 11.9,1,1, 5.699, 10523.984, 398.574, 52908.001 25/03/23,13:22:20,05,08,1, 11.9,1,1, 5.699, 10523.998, 398.553, 52907.967 25/03/23,13:22:20,06,08,1, 11.9,1,1, 5.699, 10524.000, 398.550, 52908.007 25/03/23,13:22:20,07,08,1, 11.9,1,1, 5.699, 10524.048, 398.576, 52908.045 25/03/23,13:22:20,08,08,1, 11.9,1,1, 5.699, 10524.027, 398.565, 52907.940 25/03/23,13:22:20,09,08,1, 11.9,1,1, 5.699, 10524.041, 398.568, 52907.996 25/03/23,13:22:20,10,08,1, 11.9,1,1, 5.699, 10524.058, 398.575, 52907.948 25/03/23,13:22:20,11,08,1, 11.9,1,1, 5.699, 10524.058, 398.553, 52907.988 25/03/23,13:22:20,12,08,1, 11.9,1,1, 5.699, 10524.065, 398.583, 52908.042 25/03/23,13:22:20,13,08,1, 11.9,1,1, 5.699, 10524.093, 398.562, 52908.067 25/03/23,13:22:20,14,08,1, 11.9,1,1, 5.699, 10524.084, 398.571, 52907.993 25/03/23,13:22:20,15,08,1, 11.9,1,1, 5.699, 10524.072, 398.600, 52908.016 25/03/23,13:22:20,16,08,1, 11.9,1,1, 5.699, 10524.088, 398.592, 52907.800 25/03/23,13:22:20,17,08,1, 11.9,1,1, 5.699, 10524.072, 398.589, 52907.953 25/03/23,13:22:20,18,08,1, 11.9,1,1, 5.699, 10524.090, 398.600, 52907.962 25/03/23,13:22:20,19,08,1, 11.9,1,1, 5.699, 10524.097, 398.622, 52908.009 25/03/23,13:22:21,00,07,1, 11.8,1,1, 5.692, 10524.089, 398.622, 52908.009 25/03/23,13:22:21,01,07,1, 11.8,1,1, 5.692, 10524.112, 398.634, 52908.008 25/03/23,13:22:21,02,07,1, 11.8,1,1, 5.692, 10524.133, 398.617, 52908.017 25/03/23,13:22:21,03,07,1, 11.8,1,1, 5.692, 10524.130, 398.592, 52907.982 25/03/23,13:22:21,04,07,1, 11.8,1,1, 5.692, 10524.148, 398.603, 52907.997 25/03/23,13:22:21,05,07,1, 11.8,1,1, 5.692, 10524.161, 398.603, 52908.026 25/03/23,13:22:21,06,07,1, 11.8,1,1, 5.692, 10524.181, 398.640, 52907.981 25/03/23,13:22:21,07,07,1, 11.8,1,1, 5.692, 10524.166, 398.642, 52907.978 25/03/23,13:22:21,08,07,1, 11.8,1,1, 5.692, 10524.190, 398.619, 52908.003 25/03/23,13:22:21,09,07,1, 11.8,1,1, 5.692, 10524.183, 398.654, 52907.960 25/03/23,13:22:21,10,07,1, 11.8,1,1, 5.692, 10524.197, 398.663, 52908.019 25/03/23,13:22:21,11,07,1, 11.8,1,1, 5.692, 10524.166, 398.663, 52908.106 25/03/23,13:22:21,12,07,1, 11.8,1,1, 5.692, 10524.224, 398.664, 52907.967 25/03/23,13:22:21,13,07,1, 11.8,1,1, 5.692, 10524.218, 398.675, 52908.055 25/03/23,13:22:21,14,07,1, 11.8,1,1, 5.692, 10524.208, 398.661, 52908.012 25/03/23,13:22:21,15,07,1, 11.8,1,1, 5.692, 10524.243, 398.668, 52908.063 25/03/23,13:22:21,16,07,1, 11.8,1,1, 5.692, 10524.221, 398.685, 52908.000 25/03/23,13:22:21,17,07,1, 11.8,1,1, 5.692, 10524.254, 398.682, 52907.991 25/03/23,13:22:21,18,07,1, 11.8,1,1, 5.692, 10524.265, 398.664, 52908.015 25/03/23,13:22:21,19,07,1, 11.8,1,1, 5.692, 10524.248, 398.661, 52907.981 25/03/23,13:22:22,00,08,1, 11.9,1,1, 5.693, 10524.240, 398.661, 52907.981 25/03/23,13:22:22,01,08,1, 11.9,1,1, 5.693, 10524.283, 398.686, 52907.946 25/03/23,13:22:22,02,08,1, 11.9,1,1, 5.693, 10524.277, 398.717, 52908.062 25/03/23,13:22:22,03,08,1, 11.9,1,1, 5.693, 10524.306, 398.696, 52908.004 25/03/23,13:22:22,04,08,1, 11.9,1,1, 5.693, 10524.297, 398.706, 52907.958 25/03/23,13:22:22,05,08,1, 11.9,1,1, 5.693, 10524.287, 398.681, 52907.973 25/03/23,13:22:22,06,08,1, 11.9,1,1, 5.693, 10524.292, 398.703, 52907.906 25/03/23,13:22:22,07,08,1, 11.9,1,1, 5.693, 10524.274, 398.717, 52908.020 25/03/23,13:22:22,08,08,1, 11.9,1,1, 5.693, 10524.287, 398.717, 52908.111 25/03/23,13:22:22,09,08,1, 11.9,1,1, 5.693, 10524.298, 398.705, 52907.977 25/03/23,13:22:22,10,08,1, 11.9,1,1, 5.693, 10524.305, 398.737, 52908.032 25/03/23,13:22:22,11,08,1, 11.9,1,1, 5.693, 10524.315, 398.727, 52907.935 25/03/23,13:22:22,12,08,1, 11.9,1,1, 5.693, 10524.353, 398.707, 52907.982 25/03/23,13:22:22,13,08,1, 11.9,1,1, 5.693, 10524.327, 398.744, 52908.057 25/03/23,13:22:22,14,08,1, 11.9,1,1, 5.693, 10524.333, 398.752, 52907.981 25/03/23,13:22:22,15,08,1, 11.9,1,1, 5.693, 10524.346, 398.737, 52907.975 25/03/23,13:22:22,16,08,1, 11.9,1,1, 5.693, 10524.346, 398.755, 52908.005 25/03/23,13:22:22,17,08,1, 11.9,1,1, 5.693, 10524.358, 398.750, 52907.986 25/03/23,13:22:22,18,08,1, 11.9,1,1, 5.693, 10524.360, 398.746, 52908.044 25/03/23,13:22:22,19,08,1, 11.9,1,1, 5.693, 10524.366, 398.755, 52908.007 25/03/23,13:22:23,00,07,1, 11.9,1,1, 5.698, 10524.365, 398.755, 52908.007 25/03/23,13:22:23,01,07,1, 11.9,1,1, 5.698, 10524.398, 398.754, 52907.986 25/03/23,13:22:23,02,07,1, 11.9,1,1, 5.698, 10524.379, 398.769, 52908.004 25/03/23,13:22:23,03,07,1, 11.9,1,1, 5.698, 10524.400, 398.749, 52908.018 25/03/23,13:22:23,04,07,1, 11.9,1,1, 5.698, 10524.394, 398.753, 52907.998 25/03/23,13:22:23,05,07,1, 11.9,1,1, 5.698, 10524.424, 398.760, 52908.085 25/03/23,13:22:23,06,07,1, 11.9,1,1, 5.698, 10524.404, 398.783, 52907.986 25/03/23,13:22:23,07,07,1, 11.9,1,1, 5.698, 10524.418, 398.754, 52908.013 25/03/23,13:22:23,08,07,1, 11.9,1,1, 5.698, 10524.428, 398.771, 52907.966 25/03/23,13:22:23,09,07,1, 11.9,1,1, 5.698, 10524.411, 398.783, 52908.004 25/03/23,13:22:23,10,07,1, 11.9,1,1, 5.698, 10524.423, 398.787, 52907.979 25/03/23,13:22:23,11,07,1, 11.9,1,1, 5.698, 10524.427, 398.789, 52908.031 25/03/23,13:22:23,12,07,1, 11.9,1,1, 5.698, 10524.455, 398.774, 52908.023 25/03/23,13:22:23,13,07,1, 11.9,1,1, 5.698, 10524.439, 398.767, 52908.070 25/03/23,13:22:23,14,07,1, 11.9,1,1, 5.698, 10524.463, 398.811, 52908.051 25/03/23,13:22:23,15,07,1, 11.9,1,1, 5.698, 10524.459, 398.794, 52908.041 25/03/23,13:22:23,16,07,1, 11.9,1,1, 5.698, 10524.466, 398.804, 52908.015 25/03/23,13:22:23,17,07,1, 11.9,1,1, 5.698, 10524.479, 398.830, 52908.024 25/03/23,13:22:23,18,07,1, 11.9,1,1, 5.698, 10524.482, 398.826, 52907.965 25/03/23,13:22:23,19,07,1, 11.9,1,1, 5.698, 10524.470, 398.819, 52908.025 25/03/23,13:22:24,00,08,1, 11.9,1,1, 5.690, 10524.465, 398.819, 52908.025 25/03/23,13:22:24,01,08,1, 11.9,1,1, 5.690, 10524.488, 398.837, 52908.021 25/03/23,13:22:24,02,08,1, 11.9,1,1, 5.690, 10524.477, 398.827, 52908.028 25/03/23,13:22:24,03,08,1, 11.9,1,1, 5.690, 10524.509, 398.848, 52908.015 25/03/23,13:22:24,04,08,1, 11.9,1,1, 5.690, 10524.511, 398.849, 52907.921 25/03/23,13:22:24,05,08,1, 11.9,1,1, 5.690, 10524.494, 398.819, 52907.968 25/03/23,13:22:24,06,08,1, 11.9,1,1, 5.690, 10524.508, 398.834, 52907.992 25/03/23,13:22:24,07,08,1, 11.9,1,1, 5.690, 10524.517, 398.823, 52908.033 25/03/23,13:22:24,08,08,1, 11.9,1,1, 5.690, 10524.516, 398.846, 52908.001 25/03/23,13:22:24,09,08,1, 11.9,1,1, 5.690, 10524.549, 398.856, 52907.959 25/03/23,13:22:24,10,08,1, 11.9,1,1, 5.690, 10524.535, 398.846, 52908.016 25/03/23,13:22:24,11,08,1, 11.9,1,1, 5.690, 10524.565, 398.848, 52908.010 25/03/23,13:22:24,12,08,1, 11.9,1,1, 5.690, 10524.551, 398.848, 52907.971 25/03/23,13:22:24,13,08,1, 11.9,1,1, 5.690, 10524.543, 398.842, 52907.955 25/03/23,13:22:24,14,08,1, 11.9,1,1, 5.690, 10524.522, 398.869, 52908.010 25/03/23,13:22:24,15,08,1, 11.9,1,1, 5.690, 10524.527, 398.869, 52908.084 25/03/23,13:22:24,16,08,1, 11.9,1,1, 5.690, 10524.579, 398.858, 52908.047 25/03/23,13:22:24,17,08,1, 11.9,1,1, 5.690, 10524.569, 398.863, 52908.004 25/03/23,13:22:24,18,08,1, 11.9,1,1, 5.690, 10524.581, 398.831, 52907.958 25/03/23,13:22:24,19,08,1, 11.9,1,1, 5.690, 10524.574, 398.864, 52907.997 25/03/23,13:22:25,00,08,1, 11.8,1,1, 5.693, 10524.573, 398.864, 52907.997 25/03/23,13:22:25,01,08,1, 11.8,1,1, 5.693, 10524.578, 398.865, 52907.966 25/03/23,13:22:25,02,08,1, 11.8,1,1, 5.693, 10524.622, 398.855, 52907.948 25/03/23,13:22:25,03,08,1, 11.8,1,1, 5.693, 10524.582, 398.860, 52908.044 25/03/23,13:22:25,04,08,1, 11.8,1,1, 5.693, 10524.606, 398.866, 52907.965 25/03/23,13:22:25,05,08,1, 11.8,1,1, 5.693, 10524.600, 398.891, 52908.073 25/03/23,13:22:25,06,08,1, 11.8,1,1, 5.693, 10524.614, 398.885, 52908.002 25/03/23,13:22:25,07,08,1, 11.8,1,1, 5.693, 10524.628, 398.891, 52907.990 25/03/23,13:22:25,08,08,1, 11.8,1,1, 5.693, 10524.613, 398.883, 52907.989 25/03/23,13:22:25,09,08,1, 11.8,1,1, 5.693, 10524.611, 398.893, 52908.047 25/03/23,13:22:25,10,08,1, 11.8,1,1, 5.693, 10524.616, 398.888, 52908.011 25/03/23,13:22:25,11,08,1, 11.8,1,1, 5.693, 10524.635, 398.891, 52907.952 25/03/23,13:22:25,12,08,1, 11.8,1,1, 5.693, 10524.613, 398.891, 52907.932 25/03/23,13:22:25,13,08,1, 11.8,1,1, 5.693, 10524.643, 398.918, 52907.959 25/03/23,13:22:25,14,08,1, 11.8,1,1, 5.693, 10524.633, 398.898, 52908.044 25/03/23,13:22:25,15,08,1, 11.8,1,1, 5.693, 10524.639, 398.908, 52907.988 25/03/23,13:22:25,16,08,1, 11.8,1,1, 5.693, 10524.632, 398.917, 52907.950 25/03/23,13:22:25,17,08,1, 11.8,1,1, 5.693, 10524.626, 398.922, 52908.004 25/03/23,13:22:25,18,08,1, 11.8,1,1, 5.693, 10524.663, 398.967, 52908.028 25/03/23,13:22:25,19,08,1, 11.8,1,1, 5.693, 10524.651, 398.917, 52908.036 25/03/23,13:22:26,00,08,1, 11.9,1,1, 5.695, 10524.648, 398.917, 52908.036 25/03/23,13:22:26,01,08,1, 11.9,1,1, 5.695, 10524.667, 398.949, 52907.983 25/03/23,13:22:26,02,08,1, 11.9,1,1, 5.695, 10524.659, 398.944, 52907.967 25/03/23,13:22:26,03,08,1, 11.9,1,1, 5.695, 10524.655, 398.935, 52908.015 25/03/23,13:22:26,04,08,1, 11.9,1,1, 5.695, 10524.668, 398.951, 52908.028 25/03/23,13:22:26,05,08,1, 11.9,1,1, 5.695, 10524.664, 398.948, 52908.038 25/03/23,13:22:26,06,08,1, 11.9,1,1, 5.695, 10524.690, 398.950, 52907.978 25/03/23,13:22:26,07,08,1, 11.9,1,1, 5.695, 10524.694, 398.937, 52908.024 25/03/23,13:22:26,08,08,1, 11.9,1,1, 5.695, 10524.685, 398.947, 52907.949 25/03/23,13:22:26,09,08,1, 11.9,1,1, 5.695, 10524.692, 398.953, 52907.951 25/03/23,13:22:26,10,08,1, 11.9,1,1, 5.695, 10524.700, 398.938, 52908.014 25/03/23,13:22:26,11,08,1, 11.9,1,1, 5.695, 10524.669, 398.947, 52907.982 25/03/23,13:22:26,12,08,1, 11.9,1,1, 5.695, 10524.702, 398.962, 52908.017 25/03/23,13:22:26,13,08,1, 11.9,1,1, 5.695, 10524.700, 398.961, 52908.018 25/03/23,13:22:26,14,08,1, 11.9,1,1, 5.695, 10524.696, 398.948, 52908.023 25/03/23,13:22:26,15,08,1, 11.9,1,1, 5.695, 10524.709, 398.936, 52908.022 25/03/23,13:22:26,16,08,1, 11.9,1,1, 5.695, 10524.699, 398.959, 52908.069 25/03/23,13:22:26,17,08,1, 11.9,1,1, 5.695, 10524.707, 398.962, 52908.007 25/03/23,13:22:26,18,08,1, 11.9,1,1, 5.695, 10524.708, 398.950, 52907.965 25/03/23,13:22:26,19,08,1, 11.9,1,1, 5.695, 10524.716, 398.965, 52907.945 25/03/23,13:22:27,00,07,1, 11.9,1,1, 5.691, 10524.715, 398.965, 52907.945 25/03/23,13:22:27,01,07,1, 11.9,1,1, 5.691, 10524.748, 398.982, 52908.032 25/03/23,13:22:27,02,07,1, 11.9,1,1, 5.691, 10524.720, 398.981, 52908.066 25/03/23,13:22:27,03,07,1, 11.9,1,1, 5.691, 10524.726, 399.004, 52908.023 25/03/23,13:22:27,04,07,1, 11.9,1,1, 5.691, 10524.753, 398.965, 52908.009 25/03/23,13:22:27,05,07,1, 11.9,1,1, 5.691, 10524.731, 398.977, 52907.977 25/03/23,13:22:27,06,07,1, 11.9,1,1, 5.691, 10524.763, 398.997, 52908.006 25/03/23,13:22:27,07,07,1, 11.9,1,1, 5.691, 10524.734, 398.980, 52907.981 25/03/23,13:22:27,08,07,1, 11.9,1,1, 5.691, 10524.743, 398.994, 52907.982 25/03/23,13:22:27,09,07,1, 11.9,1,1, 5.691, 10524.743, 399.000, 52908.019 25/03/23,13:22:27,10,07,1, 11.9,1,1, 5.691, 10524.743, 398.968, 52907.999 25/03/23,13:22:27,11,07,1, 11.9,1,1, 5.691, 10524.767, 398.990, 52908.033 25/03/23,13:22:27,12,07,1, 11.9,1,1, 5.691, 10524.763, 399.015, 52908.022 25/03/23,13:22:27,13,07,1, 11.9,1,1, 5.691, 10524.755, 398.982, 52908.054 25/03/23,13:22:27,14,07,1, 11.9,1,1, 5.691, 10524.762, 398.998, 52908.065 25/03/23,13:22:27,15,07,1, 11.9,1,1, 5.691, 10524.774, 398.978, 52907.991 25/03/23,13:22:27,16,07,1, 11.9,1,1, 5.691, 10524.760, 398.979, 52907.958 25/03/23,13:22:27,17,07,1, 11.9,1,1, 5.691, 10524.802, 398.987, 52908.053 25/03/23,13:22:27,18,07,1, 11.9,1,1, 5.691, 10524.769, 399.008, 52907.962 25/03/23,13:22:27,19,07,1, 11.9,1,1, 5.691, 10524.763, 398.998, 52907.985 25/03/23,13:22:28,00,07,1, 11.9,1,1, 5.692, 10524.757, 398.998, 52907.985 25/03/23,13:22:28,01,07,1, 11.9,1,1, 5.692, 10524.793, 399.013, 52907.921 25/03/23,13:22:28,02,07,1, 11.9,1,1, 5.692, 10524.786, 399.002, 52908.023 25/03/23,13:22:28,03,07,1, 11.9,1,1, 5.692, 10524.788, 399.014, 52908.036 25/03/23,13:22:28,04,07,1, 11.9,1,1, 5.692, 10524.825, 398.989, 52907.990 25/03/23,13:22:28,05,07,1, 11.9,1,1, 5.692, 10524.797, 399.006, 52907.979 25/03/23,13:22:28,06,07,1, 11.9,1,1, 5.692, 10524.783, 399.015, 52907.995 25/03/23,13:22:28,07,07,1, 11.9,1,1, 5.692, 10524.778, 399.039, 52908.063 25/03/23,13:22:28,08,07,1, 11.9,1,1, 5.692, 10524.802, 399.009, 52907.975 25/03/23,13:22:28,09,07,1, 11.9,1,1, 5.692, 10524.789, 399.027, 52907.944 25/03/23,13:22:28,10,07,1, 11.9,1,1, 5.692, 10524.805, 399.012, 52907.862 25/03/23,13:22:28,11,07,1, 11.9,1,1, 5.692, 10524.775, 399.022, 52908.083 25/03/23,13:22:28,12,07,1, 11.9,1,1, 5.692, 10524.817, 399.030, 52908.072 25/03/23,13:22:28,13,07,1, 11.9,1,1, 5.692, 10524.802, 399.028, 52908.055 25/03/23,13:22:28,14,07,1, 11.9,1,1, 5.692, 10524.796, 399.013, 52908.059 25/03/23,13:22:28,15,07,1, 11.9,1,1, 5.692, 10524.821, 399.044, 52907.968 25/03/23,13:22:28,16,07,1, 11.9,1,1, 5.692, 10524.798, 399.032, 52908.054 25/03/23,13:22:28,17,07,1, 11.9,1,1, 5.692, 10524.799, 399.016, 52908.059 25/03/23,13:22:28,18,07,1, 11.9,1,1, 5.692, 10524.805, 399.046, 52908.065 25/03/23,13:22:28,19,07,1, 11.9,1,1, 5.692, 10524.821, 399.033, 52907.979 25/03/23,13:22:29,00,07,1, 11.9,1,1, 5.696, 10524.815, 399.033, 52907.979 25/03/23,13:22:29,01,07,1, 11.9,1,1, 5.696, 10524.816, 399.026, 52907.980 25/03/23,13:22:29,02,07,1, 11.9,1,1, 5.696, 10524.811, 399.042, 52908.002 25/03/23,13:22:29,03,07,1, 11.9,1,1, 5.696, 10524.809, 399.035, 52907.973 25/03/23,13:22:29,04,07,1, 11.9,1,1, 5.696, 10524.804, 399.016, 52907.994 25/03/23,13:22:29,05,07,1, 11.9,1,1, 5.696, 10524.811, 399.051, 52908.032 25/03/23,13:22:29,06,07,1, 11.9,1,1, 5.696, 10524.801, 399.028, 52907.998 25/03/23,13:22:29,07,07,1, 11.9,1,1, 5.696, 10524.811, 399.029, 52907.984 25/03/23,13:22:29,08,07,1, 11.9,1,1, 5.696, 10524.820, 399.063, 52908.022 25/03/23,13:22:29,09,07,1, 11.9,1,1, 5.696, 10524.819, 399.037, 52907.965 25/03/23,13:22:29,10,07,1, 11.9,1,1, 5.696, 10524.821, 399.028, 52907.984 25/03/23,13:22:29,11,07,1, 11.9,1,1, 5.696, 10524.828, 399.042, 52908.007 25/03/23,13:22:29,12,07,1, 11.9,1,1, 5.696, 10524.811, 399.041, 52908.009 25/03/23,13:22:29,13,07,1, 11.9,1,1, 5.696, 10524.822, 399.055, 52908.053 25/03/23,13:22:29,14,07,1, 11.9,1,1, 5.696, 10524.827, 399.059, 52908.051 25/03/23,13:22:29,15,07,1, 11.9,1,1, 5.696, 10524.840, 399.032, 52907.957 25/03/23,13:22:29,16,07,1, 11.9,1,1, 5.696, 10524.824, 399.052, 52908.068 25/03/23,13:22:29,17,07,1, 11.9,1,1, 5.696, 10524.855, 399.053, 52907.991 25/03/23,13:22:29,18,07,1, 11.9,1,1, 5.696, 10524.841, 399.049, 52908.028 25/03/23,13:22:29,19,07,1, 11.9,1,1, 5.696, 10524.829, 399.040, 52907.918 25/03/23,13:22:30,00,08,1, 11.9,1,1, 5.695, 10524.824, 399.040, 52907.918 25/03/23,13:22:30,01,08,1, 11.9,1,1, 5.695, 10524.837, 399.051, 52907.985 25/03/23,13:22:30,02,08,1, 11.9,1,1, 5.695, 10524.810, 399.040, 52908.019 25/03/23,13:22:30,03,08,1, 11.9,1,1, 5.695, 10524.817, 399.042, 52908.019 25/03/23,13:22:30,04,08,1, 11.9,1,1, 5.695, 10524.845, 399.050, 52907.986 25/03/23,13:22:30,05,08,1, 11.9,1,1, 5.695, 10524.836, 399.043, 52908.036 25/03/23,13:22:30,06,08,1, 11.9,1,1, 5.695, 10524.832, 399.049, 52908.051 25/03/23,13:22:30,07,08,1, 11.9,1,1, 5.695, 10524.842, 399.046, 52908.021 25/03/23,13:22:30,08,08,1, 11.9,1,1, 5.695, 10524.821, 399.048, 52908.049 25/03/23,13:22:30,09,08,1, 11.9,1,1, 5.695, 10524.825, 399.056, 52908.090 25/03/23,13:22:30,10,08,1, 11.9,1,1, 5.695, 10524.835, 399.028, 52908.037 25/03/23,13:22:30,11,08,1, 11.9,1,1, 5.695, 10524.834, 399.084, 52908.062 25/03/23,13:22:30,12,08,1, 11.9,1,1, 5.695, 10524.852, 399.070, 52908.075 25/03/23,13:22:30,13,08,1, 11.9,1,1, 5.695, 10524.853, 399.099, 52908.070 25/03/23,13:22:30,14,08,1, 11.9,1,1, 5.695, 10524.838, 399.076, 52908.074 25/03/23,13:22:30,15,08,1, 11.9,1,1, 5.695, 10524.851, 399.057, 52908.037 25/03/23,13:22:30,16,08,1, 11.9,1,1, 5.695, 10524.844, 399.087, 52908.014 25/03/23,13:22:30,17,08,1, 11.9,1,1, 5.695, 10524.826, 399.070, 52908.008 25/03/23,13:22:30,18,08,1, 11.9,1,1, 5.695, 10524.844, 399.070, 52907.971 25/03/23,13:22:30,19,08,1, 11.9,1,1, 5.695, 10524.880, 399.096, 52908.063 25/03/23,13:22:31,00,08,1, 11.9,1,1, 5.695, 10524.874, 399.096, 52908.063 25/03/23,13:22:31,01,08,1, 11.9,1,1, 5.695, 10524.856, 399.078, 52907.997 25/03/23,13:22:31,02,08,1, 11.9,1,1, 5.695, 10524.857, 399.084, 52908.035 25/03/23,13:22:31,03,08,1, 11.9,1,1, 5.695, 10524.857, 399.085, 52908.054 25/03/23,13:22:31,04,08,1, 11.9,1,1, 5.695, 10524.836, 399.076, 52908.019 25/03/23,13:22:31,05,08,1, 11.9,1,1, 5.695, 10524.827, 399.065, 52907.976 25/03/23,13:22:31,06,08,1, 11.9,1,1, 5.695, 10524.846, 399.066, 52908.056 25/03/23,13:22:31,07,08,1, 11.9,1,1, 5.695, 10524.842, 399.076, 52908.050 25/03/23,13:22:31,08,08,1, 11.9,1,1, 5.695, 10524.850, 399.073, 52908.012 25/03/23,13:22:31,09,08,1, 11.9,1,1, 5.695, 10524.834, 399.080, 52908.050 25/03/23,13:22:31,10,08,1, 11.9,1,1, 5.695, 10524.839, 399.074, 52908.062 25/03/23,13:22:31,11,08,1, 11.9,1,1, 5.695, 10524.860, 399.058, 52907.988 25/03/23,13:22:31,12,08,1, 11.9,1,1, 5.695, 10524.837, 399.071, 52908.003 25/03/23,13:22:31,13,08,1, 11.9,1,1, 5.695, 10524.819, 399.075, 52908.007 25/03/23,13:22:31,14,08,1, 11.9,1,1, 5.695, 10524.818, 399.071, 52907.993 25/03/23,13:22:31,15,08,1, 11.9,1,1, 5.695, 10524.856, 399.110, 52908.023 25/03/23,13:22:31,16,08,1, 11.9,1,1, 5.695, 10524.834, 399.090, 52908.010 25/03/23,13:22:31,17,08,1, 11.9,1,1, 5.695, 10524.855, 399.077, 52907.962 25/03/23,13:22:31,18,08,1, 11.9,1,1, 5.695, 10524.818, 399.066, 52908.023 25/03/23,13:22:31,19,08,1, 11.9,1,1, 5.695, 10524.838, 399.061, 52907.934 25/03/23,13:22:32,00,08,1, 11.9,1,1, 5.695, 10524.832, 399.061, 52907.934 25/03/23,13:22:32,01,08,1, 11.9,1,1, 5.695, 10524.856, 399.076, 52908.007 25/03/23,13:22:32,02,08,1, 11.9,1,1, 5.695, 10524.831, 399.051, 52908.012 25/03/23,13:22:32,03,08,1, 11.9,1,1, 5.695, 10524.805, 399.084, 52908.084 25/03/23,13:22:32,04,08,1, 11.9,1,1, 5.695, 10524.856, 399.087, 52908.076 25/03/23,13:22:32,05,08,1, 11.9,1,1, 5.695, 10524.830, 399.075, 52907.987 25/03/23,13:22:32,06,08,1, 11.9,1,1, 5.695, 10524.834, 399.053, 52908.020 25/03/23,13:22:32,07,08,1, 11.9,1,1, 5.695, 10524.835, 399.086, 52908.058 25/03/23,13:22:32,08,08,1, 11.9,1,1, 5.695, 10524.817, 399.053, 52907.984 25/03/23,13:22:32,09,08,1, 11.9,1,1, 5.695, 10524.835, 399.065, 52907.981 25/03/23,13:22:32,10,08,1, 11.9,1,1, 5.695, 10524.835, 399.077, 52908.071 25/03/23,13:22:32,11,08,1, 11.9,1,1, 5.695, 10524.816, 399.070, 52908.042 25/03/23,13:22:32,12,08,1, 11.9,1,1, 5.695, 10524.851, 399.064, 52907.996 25/03/23,13:22:32,13,08,1, 11.9,1,1, 5.695, 10524.837, 399.082, 52908.056 25/03/23,13:22:32,14,08,1, 11.9,1,1, 5.695, 10524.821, 399.052, 52907.940 25/03/23,13:22:32,15,08,1, 11.9,1,1, 5.695, 10524.823, 399.060, 52908.106 25/03/23,13:22:32,16,08,1, 11.9,1,1, 5.695, 10524.823, 399.044, 52908.019 25/03/23,13:22:32,17,08,1, 11.9,1,1, 5.695, 10524.809, 399.096, 52908.093 25/03/23,13:22:32,18,08,1, 11.9,1,1, 5.695, 10524.818, 399.047, 52908.005 25/03/23,13:22:32,19,08,1, 11.9,1,1, 5.695, 10524.818, 399.046, 52908.008 25/03/23,13:22:33,00,07,1, 11.9,1,1, 5.690, 10524.815, 399.046, 52908.008 25/03/23,13:22:33,01,07,1, 11.9,1,1, 5.690, 10524.840, 399.047, 52908.026 25/03/23,13:22:33,02,07,1, 11.9,1,1, 5.690, 10524.794, 399.045, 52907.998 25/03/23,13:22:33,03,07,1, 11.9,1,1, 5.690, 10524.783, 399.059, 52907.973 25/03/23,13:22:33,04,07,1, 11.9,1,1, 5.690, 10524.802, 399.061, 52907.958 25/03/23,13:22:33,05,07,1, 11.9,1,1, 5.690, 10524.795, 399.040, 52908.004 25/03/23,13:22:33,06,07,1, 11.9,1,1, 5.690, 10524.819, 399.060, 52908.002 25/03/23,13:22:33,07,07,1, 11.9,1,1, 5.690, 10524.801, 399.023, 52908.003 25/03/23,13:22:33,08,07,1, 11.9,1,1, 5.690, 10524.795, 399.051, 52907.993 25/03/23,13:22:33,09,07,1, 11.9,1,1, 5.690, 10524.807, 399.025, 52908.006 25/03/23,13:22:33,10,07,1, 11.9,1,1, 5.690, 10524.806, 399.012, 52907.995 25/03/23,13:22:33,11,07,1, 11.9,1,1, 5.690, 10524.779, 399.024, 52908.038 25/03/23,13:22:33,12,07,1, 11.9,1,1, 5.690, 10524.768, 399.019, 52908.028 25/03/23,13:22:33,13,07,1, 11.9,1,1, 5.690, 10524.809, 399.030, 52907.980 25/03/23,13:22:33,14,07,1, 11.9,1,1, 5.690, 10524.786, 399.057, 52908.050 25/03/23,13:22:33,15,07,1, 11.9,1,1, 5.690, 10524.788, 399.051, 52908.098 25/03/23,13:22:33,16,07,1, 11.9,1,1, 5.690, 10524.789, 399.047, 52908.093 25/03/23,13:22:33,17,07,1, 11.9,1,1, 5.690, 10524.790, 399.029, 52907.964 25/03/23,13:22:33,18,07,1, 11.9,1,1, 5.690, 10524.783, 399.028, 52908.010 25/03/23,13:22:33,19,07,1, 11.9,1,1, 5.690, 10524.756, 399.028, 52907.939 25/03/23,13:22:34,00,08,1, 11.9,1,1, 5.694, 10524.749, 399.028, 52907.939 25/03/23,13:22:34,01,08,1, 11.9,1,1, 5.694, 10524.763, 399.041, 52908.023 25/03/23,13:22:34,02,08,1, 11.9,1,1, 5.694, 10524.776, 399.019, 52907.954 25/03/23,13:22:34,03,08,1, 11.9,1,1, 5.694, 10524.770, 399.030, 52907.996 25/03/23,13:22:34,04,08,1, 11.9,1,1, 5.694, 10524.752, 399.031, 52908.005 25/03/23,13:22:34,05,08,1, 11.9,1,1, 5.694, 10524.767, 399.009, 52908.040 25/03/23,13:22:34,06,08,1, 11.9,1,1, 5.694, 10524.759, 399.011, 52908.019 25/03/23,13:22:34,07,08,1, 11.9,1,1, 5.694, 10524.759, 399.021, 52908.066 25/03/23,13:22:34,08,08,1, 11.9,1,1, 5.694, 10524.777, 399.007, 52908.027 25/03/23,13:22:34,09,08,1, 11.9,1,1, 5.694, 10524.766, 399.042, 52908.053 25/03/23,13:22:34,10,08,1, 11.9,1,1, 5.694, 10524.780, 399.012, 52908.034 25/03/23,13:22:34,11,08,1, 11.9,1,1, 5.694, 10524.749, 399.033, 52908.033 25/03/23,13:22:34,12,08,1, 11.9,1,1, 5.694, 10524.745, 399.009, 52907.938 25/03/23,13:22:34,13,08,1, 11.9,1,1, 5.694, 10524.727, 399.026, 52907.995 25/03/23,13:22:34,14,08,1, 11.9,1,1, 5.694, 10524.722, 399.022, 52908.022 25/03/23,13:22:34,15,08,1, 11.9,1,1, 5.694, 10524.754, 399.016, 52907.996 25/03/23,13:22:34,16,08,1, 11.9,1,1, 5.694, 10524.711, 399.021, 52908.044 25/03/23,13:22:34,17,08,1, 11.9,1,1, 5.694, 10524.747, 399.011, 52908.037 25/03/23,13:22:34,18,08,1, 11.9,1,1, 5.694, 10524.709, 399.024, 52908.046 25/03/23,13:22:34,19,08,1, 11.9,1,1, 5.694, 10524.717, 399.003, 52908.030 25/03/23,13:22:35,00,09,1, 12.0,1,1, 5.695, 10524.715, 399.003, 52908.030 25/03/23,13:22:35,01,09,1, 12.0,1,1, 5.695, 10524.714, 399.015, 52908.017 25/03/23,13:22:35,02,09,1, 12.0,1,1, 5.695, 10524.722, 398.979, 52907.996 25/03/23,13:22:35,03,09,1, 12.0,1,1, 5.695, 10524.719, 398.972, 52908.031 25/03/23,13:22:35,04,09,1, 12.0,1,1, 5.695, 10524.689, 399.006, 52907.986 25/03/23,13:22:35,05,09,1, 12.0,1,1, 5.695, 10524.699, 398.987, 52907.983 25/03/23,13:22:35,06,09,1, 12.0,1,1, 5.695, 10524.694, 398.988, 52907.962 25/03/23,13:22:35,07,09,1, 12.0,1,1, 5.695, 10524.715, 399.015, 52908.067 25/03/23,13:22:35,08,09,1, 12.0,1,1, 5.695, 10524.682, 398.981, 52907.952 25/03/23,13:22:35,09,09,1, 12.0,1,1, 5.695, 10524.668, 398.987, 52908.012 25/03/23,13:22:35,10,09,1, 12.0,1,1, 5.695, 10524.670, 398.970, 52908.014 25/03/23,13:22:35,11,09,1, 12.0,1,1, 5.695, 10524.677, 398.982, 52907.991 25/03/23,13:22:35,12,09,1, 12.0,1,1, 5.695, 10524.649, 398.989, 52908.020 25/03/23,13:22:35,13,09,1, 12.0,1,1, 5.695, 10524.663, 398.987, 52908.048 25/03/23,13:22:35,14,09,1, 12.0,1,1, 5.695, 10524.674, 398.978, 52907.978 25/03/23,13:22:35,15,09,1, 12.0,1,1, 5.695, 10524.652, 399.006, 52908.055 25/03/23,13:22:35,16,09,1, 12.0,1,1, 5.695, 10524.657, 398.968, 52907.999 25/03/23,13:22:35,17,09,1, 12.0,1,1, 5.695, 10524.635, 398.961, 52907.972 25/03/23,13:22:35,18,09,1, 12.0,1,1, 5.695, 10524.657, 398.959, 52908.058 25/03/23,13:22:35,19,09,1, 12.0,1,1, 5.695, 10524.635, 398.985, 52907.939 25/03/23,13:22:36,00,08,1, 11.9,1,1, 5.692, 10524.632, 398.985, 52907.939 25/03/23,13:22:36,01,08,1, 11.9,1,1, 5.692, 10524.629, 398.974, 52908.035 25/03/23,13:22:36,02,08,1, 11.9,1,1, 5.692, 10524.614, 398.977, 52908.051 25/03/23,13:22:36,03,08,1, 11.9,1,1, 5.692, 10524.616, 398.971, 52908.046 25/03/23,13:22:36,04,08,1, 11.9,1,1, 5.692, 10524.621, 398.960, 52908.002 25/03/23,13:22:36,05,08,1, 11.9,1,1, 5.692, 10524.615, 398.931, 52908.018 25/03/23,13:22:36,06,08,1, 11.9,1,1, 5.692, 10524.615, 398.946, 52908.009 25/03/23,13:22:36,07,08,1, 11.9,1,1, 5.692, 10524.598, 398.952, 52908.050 25/03/23,13:22:36,08,08,1, 11.9,1,1, 5.692, 10524.593, 398.941, 52907.964 25/03/23,13:22:36,09,08,1, 11.9,1,1, 5.692, 10524.593, 398.955, 52908.008 25/03/23,13:22:36,10,08,1, 11.9,1,1, 5.692, 10524.589, 398.945, 52907.938 25/03/23,13:22:36,11,08,1, 11.9,1,1, 5.692, 10524.565, 398.949, 52907.979 25/03/23,13:22:36,12,08,1, 11.9,1,1, 5.692, 10524.577, 398.906, 52907.969 25/03/23,13:22:36,13,08,1, 11.9,1,1, 5.692, 10524.581, 398.946, 52908.013 25/03/23,13:22:36,14,08,1, 11.9,1,1, 5.692, 10524.554, 398.927, 52908.019 25/03/23,13:22:36,15,08,1, 11.9,1,1, 5.692, 10524.574, 398.945, 52908.051 25/03/23,13:22:36,16,08,1, 11.9,1,1, 5.692, 10524.562, 398.918, 52907.892 25/03/23,13:22:36,17,08,1, 11.9,1,1, 5.692, 10524.571, 398.934, 52908.016 25/03/23,13:22:36,18,08,1, 11.9,1,1, 5.692, 10524.589, 398.934, 52908.013 25/03/23,13:22:36,19,08,1, 11.9,1,1, 5.692, 10524.559, 398.927, 52908.070 25/03/23,13:22:37,00,08,1, 11.9,1,1, 5.694, 10524.557, 398.927, 52908.070 25/03/23,13:22:37,01,08,1, 11.9,1,1, 5.694, 10524.545, 398.921, 52908.010 25/03/23,13:22:37,02,08,1, 11.9,1,1, 5.694, 10524.538, 398.922, 52907.961 25/03/23,13:22:37,03,08,1, 11.9,1,1, 5.694, 10524.554, 398.923, 52907.976 25/03/23,13:22:37,04,08,1, 11.9,1,1, 5.694, 10524.543, 398.900, 52907.954 25/03/23,13:22:37,05,08,1, 11.9,1,1, 5.694, 10524.524, 398.912, 52908.039 25/03/23,13:22:37,06,08,1, 11.9,1,1, 5.694, 10524.522, 398.885, 52907.953 25/03/23,13:22:37,07,08,1, 11.9,1,1, 5.694, 10524.528, 398.909, 52908.012 25/03/23,13:22:37,08,08,1, 11.9,1,1, 5.694, 10524.505, 398.869, 52908.045 25/03/23,13:22:37,09,08,1, 11.9,1,1, 5.694, 10524.487, 398.898, 52907.995 25/03/23,13:22:37,10,08,1, 11.9,1,1, 5.694, 10524.501, 398.881, 52907.996 25/03/23,13:22:37,11,08,1, 11.9,1,1, 5.694, 10524.506, 398.877, 52907.988 25/03/23,13:22:37,12,08,1, 11.9,1,1, 5.694, 10524.508, 398.899, 52908.013 25/03/23,13:22:37,13,08,1, 11.9,1,1, 5.694, 10524.470, 398.878, 52908.050 25/03/23,13:22:37,14,08,1, 11.9,1,1, 5.694, 10524.486, 398.859, 52908.000 25/03/23,13:22:37,15,08,1, 11.9,1,1, 5.694, 10524.470, 398.874, 52907.998 25/03/23,13:22:37,16,08,1, 11.9,1,1, 5.694, 10524.471, 398.875, 52908.003 25/03/23,13:22:37,17,08,1, 11.9,1,1, 5.694, 10524.469, 398.858, 52907.959 25/03/23,13:22:37,18,08,1, 11.9,1,1, 5.694, 10524.457, 398.870, 52908.022 25/03/23,13:22:37,19,08,1, 11.9,1,1, 5.694, 10524.460, 398.837, 52908.036 25/03/23,13:22:38,00,08,1, 11.9,1,1, 5.693, 10524.457, 398.837, 52908.036 25/03/23,13:22:38,01,08,1, 11.9,1,1, 5.693, 10524.463, 398.853, 52907.936 25/03/23,13:22:38,02,08,1, 11.9,1,1, 5.693, 10524.433, 398.842, 52908.018 25/03/23,13:22:38,03,08,1, 11.9,1,1, 5.693, 10524.435, 398.861, 52907.981 25/03/23,13:22:38,04,08,1, 11.9,1,1, 5.693, 10524.431, 398.834, 52907.957 25/03/23,13:22:38,05,08,1, 11.9,1,1, 5.693, 10524.416, 398.838, 52907.993 25/03/23,13:22:38,06,08,1, 11.9,1,1, 5.693, 10524.424, 398.805, 52907.943 25/03/23,13:22:38,07,08,1, 11.9,1,1, 5.693, 10524.416, 398.822, 52907.986 25/03/23,13:22:38,08,08,1, 11.9,1,1, 5.693, 10524.414, 398.812, 52907.941 25/03/23,13:22:38,09,08,1, 11.9,1,1, 5.693, 10524.399, 398.830, 52907.951 25/03/23,13:22:38,10,08,1, 11.9,1,1, 5.693, 10524.389, 398.828, 52908.074 25/03/23,13:22:38,11,08,1, 11.9,1,1, 5.693, 10524.376, 398.820, 52907.946 25/03/23,13:22:38,12,08,1, 11.9,1,1, 5.693, 10524.385, 398.832, 52907.990 25/03/23,13:22:38,13,08,1, 11.9,1,1, 5.693, 10524.364, 398.826, 52907.996 25/03/23,13:22:38,14,08,1, 11.9,1,1, 5.693, 10524.347, 398.835, 52908.032 25/03/23,13:22:38,15,08,1, 11.9,1,1, 5.693, 10524.352, 398.820, 52908.046 25/03/23,13:22:38,16,08,1, 11.9,1,1, 5.693, 10524.368, 398.812, 52907.992 25/03/23,13:22:38,17,08,1, 11.9,1,1, 5.693, 10524.336, 398.826, 52908.039 25/03/23,13:22:38,18,08,1, 11.9,1,1, 5.693, 10524.374, 398.822, 52908.049 25/03/23,13:22:38,19,08,1, 11.9,1,1, 5.693, 10524.314, 398.803, 52908.046 25/03/23,13:22:39,00,09,1, 11.9,1,1, 5.692, 10524.306, 398.803, 52908.046 25/03/23,13:22:39,01,09,1, 11.9,1,1, 5.692, 10524.331, 398.812, 52908.024 25/03/23,13:22:39,02,09,1, 11.9,1,1, 5.692, 10524.321, 398.802, 52908.002 25/03/23,13:22:39,03,09,1, 11.9,1,1, 5.692, 10524.310, 398.784, 52908.042 25/03/23,13:22:39,04,09,1, 11.9,1,1, 5.692, 10524.318, 398.805, 52907.924 25/03/23,13:22:39,05,09,1, 11.9,1,1, 5.692, 10524.294, 398.772, 52907.926 25/03/23,13:22:39,06,09,1, 11.9,1,1, 5.692, 10524.293, 398.796, 52908.018 25/03/23,13:22:39,07,09,1, 11.9,1,1, 5.692, 10524.284, 398.800, 52908.033 25/03/23,13:22:39,08,09,1, 11.9,1,1, 5.692, 10524.294, 398.802, 52907.915 25/03/23,13:22:39,09,09,1, 11.9,1,1, 5.692, 10524.281, 398.810, 52908.038 25/03/23,13:22:39,10,09,1, 11.9,1,1, 5.692, 10524.262, 398.775, 52907.987 25/03/23,13:22:39,11,09,1, 11.9,1,1, 5.692, 10524.278, 398.747, 52907.975 25/03/23,13:22:39,12,09,1, 11.9,1,1, 5.692, 10524.259, 398.756, 52907.967 25/03/23,13:22:39,13,09,1, 11.9,1,1, 5.692, 10524.252, 398.750, 52907.976 25/03/23,13:22:39,14,09,1, 11.9,1,1, 5.692, 10524.244, 398.760, 52907.965 25/03/23,13:22:39,15,09,1, 11.9,1,1, 5.692, 10524.229, 398.771, 52907.944 25/03/23,13:22:39,16,09,1, 11.9,1,1, 5.692, 10524.215, 398.776, 52908.126 25/03/23,13:22:39,17,09,1, 11.9,1,1, 5.692, 10524.236, 398.768, 52907.985 25/03/23,13:22:39,18,09,1, 11.9,1,1, 5.692, 10524.202, 398.761, 52907.996 25/03/23,13:22:39,19,09,1, 11.9,1,1, 5.692, 10524.198, 398.743, 52907.949 25/03/23,13:22:40,00,09,1, 11.9,1,1, 5.694, 10524.189, 398.743, 52907.949 25/03/23,13:22:40,01,09,1, 11.9,1,1, 5.694, 10524.185, 398.745, 52907.982 25/03/23,13:22:40,02,09,1, 11.9,1,1, 5.694, 10524.192, 398.775, 52907.925 25/03/23,13:22:40,03,09,1, 11.9,1,1, 5.694, 10524.188, 398.752, 52907.923 25/03/23,13:22:40,04,09,1, 11.9,1,1, 5.694, 10524.159, 398.740, 52907.985 25/03/23,13:22:40,05,09,1, 11.9,1,1, 5.694, 10524.162, 398.715, 52907.957 25/03/23,13:22:40,06,09,1, 11.9,1,1, 5.694, 10524.129, 398.746, 52907.985 25/03/23,13:22:40,07,09,1, 11.9,1,1, 5.694, 10524.148, 398.736, 52907.938 25/03/23,13:22:40,08,09,1, 11.9,1,1, 5.694, 10524.158, 398.736, 52907.993 25/03/23,13:22:40,09,09,1, 11.9,1,1, 5.694, 10524.124, 398.758, 52907.989 25/03/23,13:22:40,10,09,1, 11.9,1,1, 5.694, 10524.136, 398.716, 52907.943 25/03/23,13:22:40,11,09,1, 11.9,1,1, 5.694, 10524.132, 398.727, 52908.019 25/03/23,13:22:40,12,09,1, 11.9,1,1, 5.694, 10524.095, 398.712, 52908.094 25/03/23,13:22:40,13,09,1, 11.9,1,1, 5.694, 10524.121, 398.701, 52907.870 25/03/23,13:22:40,14,09,1, 11.9,1,1, 5.694, 10524.107, 398.741, 52907.942 25/03/23,13:22:40,15,09,1, 11.9,1,1, 5.694, 10524.105, 398.715, 52907.929 25/03/23,13:22:40,16,09,1, 11.9,1,1, 5.694, 10524.102, 398.687, 52907.947 25/03/23,13:22:40,17,09,1, 11.9,1,1, 5.694, 10524.067, 398.702, 52907.994 25/03/23,13:22:40,18,09,1, 11.9,1,1, 5.694, 10524.076, 398.719, 52908.020 25/03/23,13:22:40,19,09,1, 11.9,1,1, 5.694, 10524.088, 398.713, 52907.958 25/03/23,13:22:41,00,09,1, 11.9,1,1, 5.695, 10524.081, 398.713, 52907.958 25/03/23,13:22:41,01,09,1, 11.9,1,1, 5.695, 10524.045, 398.705, 52907.983 25/03/23,13:22:41,02,09,1, 11.9,1,1, 5.695, 10524.047, 398.711, 52907.978 25/03/23,13:22:41,03,09,1, 11.9,1,1, 5.695, 10524.023, 398.693, 52908.005 25/03/23,13:22:41,04,09,1, 11.9,1,1, 5.695, 10523.994, 398.688, 52908.047 25/03/23,13:22:41,05,09,1, 11.9,1,1, 5.695, 10524.030, 398.665, 52908.022 25/03/23,13:22:41,06,09,1, 11.9,1,1, 5.695, 10524.005, 398.703, 52908.017 25/03/23,13:22:41,07,09,1, 11.9,1,1, 5.695, 10524.016, 398.672, 52907.916 25/03/23,13:22:41,08,09,1, 11.9,1,1, 5.695, 10523.980, 398.653, 52907.995 25/03/23,13:22:41,09,09,1, 11.9,1,1, 5.695, 10523.951, 398.677, 52907.998 25/03/23,13:22:41,10,09,1, 11.9,1,1, 5.695, 10523.992, 398.697, 52908.073 25/03/23,13:22:41,11,09,1, 11.9,1,1, 5.695, 10523.965, 398.704, 52907.957 25/03/23,13:22:41,12,09,1, 11.9,1,1, 5.695, 10523.969, 398.669, 52907.967 25/03/23,13:22:41,13,09,1, 11.9,1,1, 5.695, 10523.946, 398.654, 52908.012 25/03/23,13:22:41,14,09,1, 11.9,1,1, 5.695, 10523.945, 398.673, 52907.903 25/03/23,13:22:41,15,09,1, 11.9,1,1, 5.695, 10523.967, 398.677, 52908.018 25/03/23,13:22:41,16,09,1, 11.9,1,1, 5.695, 10523.929, 398.627, 52907.935 25/03/23,13:22:41,17,09,1, 11.9,1,1, 5.695, 10523.906, 398.672, 52908.013 25/03/23,13:22:41,18,09,1, 11.9,1,1, 5.695, 10523.910, 398.637, 52908.061 25/03/23,13:22:41,19,09,1, 11.9,1,1, 5.695, 10523.895, 398.640, 52907.935 25/03/23,13:22:42,00,09,1, 11.9,1,1, 5.691, 10523.889, 398.640, 52907.935 25/03/23,13:22:42,01,09,1, 11.9,1,1, 5.691, 10523.871, 398.626, 52908.059 25/03/23,13:22:42,02,09,1, 11.9,1,1, 5.691, 10523.893, 398.633, 52908.034 25/03/23,13:22:42,03,09,1, 11.9,1,1, 5.691, 10523.875, 398.642, 52908.041 25/03/23,13:22:42,04,09,1, 11.9,1,1, 5.691, 10523.893, 398.620, 52907.990 25/03/23,13:22:42,05,09,1, 11.9,1,1, 5.691, 10523.847, 398.612, 52908.000 25/03/23,13:22:42,06,09,1, 11.9,1,1, 5.691, 10523.842, 398.637, 52907.992 25/03/23,13:22:42,07,09,1, 11.9,1,1, 5.691, 10523.832, 398.635, 52908.005 25/03/23,13:22:42,08,09,1, 11.9,1,1, 5.691, 10523.818, 398.619, 52908.052 25/03/23,13:22:42,09,09,1, 11.9,1,1, 5.691, 10523.826, 398.618, 52907.998 25/03/23,13:22:42,10,09,1, 11.9,1,1, 5.691, 10523.825, 398.632, 52907.981 25/03/23,13:22:42,11,09,1, 11.9,1,1, 5.691, 10523.824, 398.580, 52907.980 25/03/23,13:22:42,12,09,1, 11.9,1,1, 5.691, 10523.787, 398.596, 52907.989 25/03/23,13:22:42,13,09,1, 11.9,1,1, 5.691, 10523.801, 398.613, 52907.966 25/03/23,13:22:42,14,09,1, 11.9,1,1, 5.691, 10523.792, 398.606, 52908.020 25/03/23,13:22:42,15,09,1, 11.9,1,1, 5.691, 10523.781, 398.609, 52907.966 25/03/23,13:22:42,16,09,1, 11.9,1,1, 5.691, 10523.767, 398.598, 52908.014 25/03/23,13:22:42,17,09,1, 11.9,1,1, 5.691, 10523.765, 398.623, 52907.948 25/03/23,13:22:42,18,09,1, 11.9,1,1, 5.691, 10523.761, 398.577, 52908.029 25/03/23,13:22:42,19,09,1, 11.9,1,1, 5.691, 10523.776, 398.600, 52908.001 25/03/23,13:22:43,00,08,1, 11.9,1,1, 5.694, 10523.772, 398.600, 52908.001 25/03/23,13:22:43,01,08,1, 11.9,1,1, 5.694, 10523.742, 398.584, 52907.934 25/03/23,13:22:43,02,08,1, 11.9,1,1, 5.694, 10523.759, 398.585, 52908.057 25/03/23,13:22:43,03,08,1, 11.9,1,1, 5.694, 10523.694, 398.586, 52908.110 25/03/23,13:22:43,04,08,1, 11.9,1,1, 5.694, 10523.748, 398.583, 52908.142 25/03/23,13:22:43,05,08,1, 11.9,1,1, 5.694, 10523.685, 398.565, 52907.950 25/03/23,13:22:43,06,08,1, 11.9,1,1, 5.694, 10523.696, 398.587, 52908.006 25/03/23,13:22:43,07,08,1, 11.9,1,1, 5.694, 10523.689, 398.590, 52908.017 25/03/23,13:22:43,08,08,1, 11.9,1,1, 5.694, 10523.658, 398.565, 52907.977 25/03/23,13:22:43,09,08,1, 11.9,1,1, 5.694, 10523.654, 398.564, 52908.043 25/03/23,13:22:43,10,08,1, 11.9,1,1, 5.694, 10523.684, 398.570, 52908.055 25/03/23,13:22:43,11,08,1, 11.9,1,1, 5.694, 10523.665, 398.528, 52908.051 25/03/23,13:22:43,12,08,1, 11.9,1,1, 5.694, 10523.630, 398.550, 52908.019 25/03/23,13:22:43,13,08,1, 11.9,1,1, 5.694, 10523.658, 398.579, 52907.994 25/03/23,13:22:43,14,08,1, 11.9,1,1, 5.694, 10523.648, 398.565, 52908.091 25/03/23,13:22:43,15,08,1, 11.9,1,1, 5.694, 10523.627, 398.556, 52908.061 25/03/23,13:22:43,16,08,1, 11.9,1,1, 5.694, 10523.620, 398.525, 52908.024 25/03/23,13:22:43,17,08,1, 11.9,1,1, 5.694, 10523.609, 398.498, 52907.944 25/03/23,13:22:43,18,08,1, 11.9,1,1, 5.694, 10523.586, 398.515, 52907.944 25/03/23,13:22:43,19,08,1, 11.9,1,1, 5.694, 10523.583, 398.515, 52907.951 25/03/23,13:22:44,00,09,1, 11.9,1,1, 5.693, 10523.580, 398.515, 52907.951 25/03/23,13:22:44,01,09,1, 11.9,1,1, 5.693, 10523.580, 398.552, 52908.027 25/03/23,13:22:44,02,09,1, 11.9,1,1, 5.693, 10523.561, 398.532, 52908.072 25/03/23,13:22:44,03,09,1, 11.9,1,1, 5.693, 10523.533, 398.548, 52907.991 25/03/23,13:22:44,04,09,1, 11.9,1,1, 5.693, 10523.580, 398.515, 52907.960 25/03/23,13:22:44,05,09,1, 11.9,1,1, 5.693, 10523.544, 398.524, 52908.016 25/03/23,13:22:44,06,09,1, 11.9,1,1, 5.693, 10523.551, 398.517, 52908.004 25/03/23,13:22:44,07,09,1, 11.9,1,1, 5.693, 10523.487, 398.496, 52907.997 25/03/23,13:22:44,08,09,1, 11.9,1,1, 5.693, 10523.520, 398.507, 52908.052 25/03/23,13:22:44,09,09,1, 11.9,1,1, 5.693, 10523.496, 398.510, 52908.055 25/03/23,13:22:44,10,09,1, 11.9,1,1, 5.693, 10523.517, 398.506, 52908.042 25/03/23,13:22:44,11,09,1, 11.9,1,1, 5.693, 10523.513, 398.483, 52907.981 25/03/23,13:22:44,12,09,1, 11.9,1,1, 5.693, 10523.485, 398.486, 52908.039 25/03/23,13:22:44,13,09,1, 11.9,1,1, 5.693, 10523.488, 398.487, 52908.076 25/03/23,13:22:44,14,09,1, 11.9,1,1, 5.693, 10523.443, 398.469, 52908.083 25/03/23,13:22:44,15,09,1, 11.9,1,1, 5.693, 10523.452, 398.443, 52907.970 25/03/23,13:22:44,16,09,1, 11.9,1,1, 5.693, 10523.468, 398.483, 52908.079 25/03/23,13:22:44,17,09,1, 11.9,1,1, 5.693, 10523.433, 398.458, 52908.003 25/03/23,13:22:44,18,09,1, 11.9,1,1, 5.693, 10523.430, 398.476, 52908.088 25/03/23,13:22:44,19,09,1, 11.9,1,1, 5.693, 10523.416, 398.449, 52908.022 25/03/23,13:22:45,00,09,1, 11.9,1,1, 5.690, 10523.413, 398.449, 52908.022 25/03/23,13:22:45,01,09,1, 11.9,1,1, 5.690, 10523.427, 398.429, 52907.984 25/03/23,13:22:45,02,09,1, 11.9,1,1, 5.690, 10523.413, 398.418, 52908.054 25/03/23,13:22:45,03,09,1, 11.9,1,1, 5.690, 10523.388, 398.422, 52908.007 25/03/23,13:22:45,04,09,1, 11.9,1,1, 5.690, 10523.402, 398.412, 52908.075 25/03/23,13:22:45,05,09,1, 11.9,1,1, 5.690, 10523.407, 398.414, 52908.002 25/03/23,13:22:45,06,09,1, 11.9,1,1, 5.690, 10523.384, 398.409, 52907.996 25/03/23,13:22:45,07,09,1, 11.9,1,1, 5.690, 10523.379, 398.380, 52908.060 25/03/23,13:22:45,08,09,1, 11.9,1,1, 5.690, 10523.369, 398.404, 52908.102 25/03/23,13:22:45,09,09,1, 11.9,1,1, 5.690, 10523.341, 398.390, 52908.032 25/03/23,13:22:45,10,09,1, 11.9,1,1, 5.690, 10523.358, 398.398, 52908.041 25/03/23,13:22:45,11,09,1, 11.9,1,1, 5.690, 10523.336, 398.381, 52908.038 25/03/23,13:22:45,12,09,1, 11.9,1,1, 5.690, 10523.332, 398.393, 52908.050 25/03/23,13:22:45,13,09,1, 11.9,1,1, 5.690, 10523.347, 398.366, 52908.043 25/03/23,13:22:45,14,09,1, 11.9,1,1, 5.690, 10523.309, 398.356, 52907.952 25/03/23,13:22:45,15,09,1, 11.9,1,1, 5.690, 10523.289, 398.371, 52908.054 25/03/23,13:22:45,16,09,1, 11.9,1,1, 5.690, 10523.288, 398.357, 52908.068 25/03/23,13:22:45,17,09,1, 11.9,1,1, 5.690, 10523.296, 398.376, 52908.045 25/03/23,13:22:45,18,09,1, 11.9,1,1, 5.690, 10523.289, 398.345, 52907.968 25/03/23,13:22:45,19,09,1, 11.9,1,1, 5.690, 10523.286, 398.372, 52908.065 25/03/23,13:22:46,00,09,1, 11.9,1,1, 5.692, 10523.280, 398.372, 52908.065 25/03/23,13:22:46,01,09,1, 11.9,1,1, 5.692, 10523.272, 398.355, 52908.036 25/03/23,13:22:46,02,09,1, 11.9,1,1, 5.692, 10523.276, 398.356, 52908.097 25/03/23,13:22:46,03,09,1, 11.9,1,1, 5.692, 10523.248, 398.328, 52908.041 25/03/23,13:22:46,04,09,1, 11.9,1,1, 5.692, 10523.243, 398.333, 52908.004 25/03/23,13:22:46,05,09,1, 11.9,1,1, 5.692, 10523.223, 398.335, 52908.077 25/03/23,13:22:46,06,09,1, 11.9,1,1, 5.692, 10523.232, 398.333, 52908.034 25/03/23,13:22:46,07,09,1, 11.9,1,1, 5.692, 10523.233, 398.332, 52908.088 25/03/23,13:22:46,08,09,1, 11.9,1,1, 5.692, 10523.210, 398.331, 52908.033 25/03/23,13:22:46,09,09,1, 11.9,1,1, 5.692, 10523.212, 398.324, 52908.072 25/03/23,13:22:46,10,09,1, 11.9,1,1, 5.692, 10523.213, 398.295, 52908.071 25/03/23,13:22:46,11,09,1, 11.9,1,1, 5.692, 10523.184, 398.313, 52908.119 25/03/23,13:22:46,12,09,1, 11.9,1,1, 5.692, 10523.180, 398.269, 52907.965 25/03/23,13:22:46,13,09,1, 11.9,1,1, 5.692, 10523.180, 398.297, 52908.008 25/03/23,13:22:46,14,09,1, 11.9,1,1, 5.692, 10523.165, 398.301, 52907.987 25/03/23,13:22:46,15,09,1, 11.9,1,1, 5.692, 10523.142, 398.250, 52908.022 25/03/23,13:22:46,16,09,1, 11.9,1,1, 5.692, 10523.164, 398.269, 52908.013 25/03/23,13:22:46,17,09,1, 11.9,1,1, 5.692, 10523.145, 398.266, 52908.031 25/03/23,13:22:46,18,09,1, 11.9,1,1, 5.692, 10523.147, 398.243, 52908.053 25/03/23,13:22:46,19,09,1, 11.9,1,1, 5.692, 10523.129, 398.264, 52908.075 25/03/23,13:22:47,00,09,1, 11.9,1,1, 5.692, 10523.121, 398.264, 52908.075 25/03/23,13:22:47,01,09,1, 11.9,1,1, 5.692, 10523.119, 398.248, 52908.106 25/03/23,13:22:47,02,09,1, 11.9,1,1, 5.692, 10523.098, 398.230, 52907.982 25/03/23,13:22:47,03,09,1, 11.9,1,1, 5.692, 10523.108, 398.231, 52907.988 25/03/23,13:22:47,04,09,1, 11.9,1,1, 5.692, 10523.098, 398.214, 52907.992 25/03/23,13:22:47,05,09,1, 11.9,1,1, 5.692, 10523.087, 398.201, 52908.003 25/03/23,13:22:47,06,09,1, 11.9,1,1, 5.692, 10523.061, 398.201, 52908.024 25/03/23,13:22:47,07,09,1, 11.9,1,1, 5.692, 10523.072, 398.207, 52907.991 25/03/23,13:22:47,08,09,1, 11.9,1,1, 5.692, 10523.043, 398.180, 52907.944 25/03/23,13:22:47,09,09,1, 11.9,1,1, 5.692, 10523.037, 398.205, 52908.044 25/03/23,13:22:47,10,09,1, 11.9,1,1, 5.692, 10523.021, 398.190, 52907.958 25/03/23,13:22:47,11,09,1, 11.9,1,1, 5.692, 10523.031, 398.187, 52908.012 25/03/23,13:22:47,12,09,1, 11.9,1,1, 5.692, 10522.998, 398.162, 52907.993 25/03/23,13:22:47,13,09,1, 11.9,1,1, 5.692, 10522.990, 398.170, 52908.068 25/03/23,13:22:47,14,09,1, 11.9,1,1, 5.692, 10523.006, 398.153, 52907.998 25/03/23,13:22:47,15,09,1, 11.9,1,1, 5.692, 10522.999, 398.161, 52908.082 25/03/23,13:22:47,16,09,1, 11.9,1,1, 5.692, 10522.984, 398.146, 52908.025 25/03/23,13:22:47,17,09,1, 11.9,1,1, 5.692, 10522.976, 398.168, 52908.029 25/03/23,13:22:47,18,09,1, 11.9,1,1, 5.692, 10522.952, 398.121, 52908.008 25/03/23,13:22:47,19,09,1, 11.9,1,1, 5.692, 10522.950, 398.094, 52908.008 25/03/23,13:22:48,00,09,1, 11.9,1,1, 5.692, 10522.946, 398.094, 52908.008 25/03/23,13:22:48,01,09,1, 11.9,1,1, 5.692, 10522.961, 398.102, 52908.067 25/03/23,13:22:48,02,09,1, 11.9,1,1, 5.692, 10522.940, 398.106, 52908.104 25/03/23,13:22:48,03,09,1, 11.9,1,1, 5.692, 10522.924, 398.103, 52908.134 25/03/23,13:22:48,04,09,1, 11.9,1,1, 5.692, 10522.918, 398.076, 52908.092 25/03/23,13:22:48,05,09,1, 11.9,1,1, 5.692, 10522.923, 398.079, 52908.034 25/03/23,13:22:48,06,09,1, 11.9,1,1, 5.692, 10522.911, 398.067, 52908.036 25/03/23,13:22:48,07,09,1, 11.9,1,1, 5.692, 10522.906, 398.058, 52908.126 25/03/23,13:22:48,08,09,1, 11.9,1,1, 5.692, 10522.875, 398.067, 52907.998 25/03/23,13:22:48,09,09,1, 11.9,1,1, 5.692, 10522.864, 398.040, 52908.030 25/03/23,13:22:48,10,09,1, 11.9,1,1, 5.692, 10522.887, 398.038, 52908.070 25/03/23,13:22:48,11,09,1, 11.9,1,1, 5.692, 10522.878, 398.018, 52908.002 25/03/23,13:22:48,12,09,1, 11.9,1,1, 5.692, 10522.870, 398.026, 52908.092 25/03/23,13:22:48,13,09,1, 11.9,1,1, 5.692, 10522.846, 398.023, 52908.042 25/03/23,13:22:48,14,09,1, 11.9,1,1, 5.692, 10522.846, 398.025, 52908.060 25/03/23,13:22:48,15,09,1, 11.9,1,1, 5.692, 10522.837, 398.021, 52908.052 25/03/23,13:22:48,16,09,1, 11.9,1,1, 5.692, 10522.831, 397.987, 52908.057 25/03/23,13:22:48,17,09,1, 11.9,1,1, 5.692, 10522.797, 398.001, 52908.064 25/03/23,13:22:48,18,09,1, 11.9,1,1, 5.692, 10522.812, 397.994, 52908.043 25/03/23,13:22:48,19,09,1, 11.9,1,1, 5.692, 10522.755, 397.971, 52908.082 25/03/23,13:22:49,00,09,1, 11.9,1,1, 5.692, 10522.754, 397.971, 52908.082 25/03/23,13:22:49,01,09,1, 11.9,1,1, 5.692, 10522.784, 397.974, 52908.108 25/03/23,13:22:49,02,09,1, 11.9,1,1, 5.692, 10522.768, 397.979, 52908.055 25/03/23,13:22:49,03,09,1, 11.9,1,1, 5.692, 10522.758, 397.972, 52908.068 25/03/23,13:22:49,04,09,1, 11.9,1,1, 5.692, 10522.738, 397.960, 52908.075 25/03/23,13:22:49,05,09,1, 11.9,1,1, 5.692, 10522.759, 397.946, 52908.076 25/03/23,13:22:49,06,09,1, 11.9,1,1, 5.692, 10522.728, 397.930, 52908.099 25/03/23,13:22:49,07,09,1, 11.9,1,1, 5.692, 10522.745, 397.919, 52908.034 25/03/23,13:22:49,08,09,1, 11.9,1,1, 5.692, 10522.707, 397.913, 52908.092 25/03/23,13:22:49,09,09,1, 11.9,1,1, 5.692, 10522.709, 397.909, 52908.052 25/03/23,13:22:49,10,09,1, 11.9,1,1, 5.692, 10522.700, 397.924, 52908.024 25/03/23,13:22:49,11,09,1, 11.9,1,1, 5.692, 10522.688, 397.889, 52908.115 25/03/23,13:22:49,12,09,1, 11.9,1,1, 5.692, 10522.688, 397.891, 52908.086 25/03/23,13:22:49,13,09,1, 11.9,1,1, 5.692, 10522.664, 397.874, 52908.034 25/03/23,13:22:49,14,09,1, 11.9,1,1, 5.692, 10522.666, 397.879, 52908.050 25/03/23,13:22:49,15,09,1, 11.9,1,1, 5.692, 10522.634, 397.868, 52908.026 25/03/23,13:22:49,16,09,1, 11.9,1,1, 5.692, 10522.639, 397.861, 52908.095 25/03/23,13:22:49,17,09,1, 11.9,1,1, 5.692, 10522.612, 397.847, 52907.995 25/03/23,13:22:49,18,09,1, 11.9,1,1, 5.692, 10522.620, 397.853, 52907.959 25/03/23,13:22:49,19,09,1, 11.9,1,1, 5.692, 10522.627, 397.825, 52908.038 25/03/23,13:22:50,00,09,1, 11.9,1,1, 5.692, 10522.621, 397.825, 52908.038 25/03/23,13:22:50,01,09,1, 11.9,1,1, 5.692, 10522.595, 397.813, 52908.014 25/03/23,13:22:50,02,09,1, 11.9,1,1, 5.692, 10522.583, 397.799, 52908.019 25/03/23,13:22:50,03,09,1, 11.9,1,1, 5.692, 10522.597, 397.798, 52908.071 25/03/23,13:22:50,04,09,1, 11.9,1,1, 5.692, 10522.589, 397.768, 52908.011 25/03/23,13:22:50,05,09,1, 11.9,1,1, 5.692, 10522.570, 397.796, 52908.021 25/03/23,13:22:50,06,09,1, 11.9,1,1, 5.692, 10522.567, 397.757, 52908.006 25/03/23,13:22:50,07,09,1, 11.9,1,1, 5.692, 10522.524, 397.770, 52908.055 25/03/23,13:22:50,08,09,1, 11.9,1,1, 5.692, 10522.536, 397.755, 52908.088 25/03/23,13:22:50,09,09,1, 11.9,1,1, 5.692, 10522.520, 397.757, 52908.040 25/03/23,13:22:50,10,09,1, 11.9,1,1, 5.692, 10522.520, 397.717, 52908.057 25/03/23,13:22:50,11,09,1, 11.9,1,1, 5.692, 10522.503, 397.744, 52908.079 25/03/23,13:22:50,12,09,1, 11.9,1,1, 5.692, 10522.528, 397.729, 52908.132 25/03/23,13:22:50,13,09,1, 11.9,1,1, 5.692, 10522.506, 397.729, 52908.063 25/03/23,13:22:50,14,09,1, 11.9,1,1, 5.692, 10522.507, 397.717, 52908.079 25/03/23,13:22:50,15,09,1, 11.9,1,1, 5.692, 10522.477, 397.696, 52908.086 25/03/23,13:22:50,16,09,1, 11.9,1,1, 5.692, 10522.485, 397.675, 52908.023 25/03/23,13:22:50,17,09,1, 11.9,1,1, 5.692, 10522.491, 397.671, 52908.058 25/03/23,13:22:50,18,09,1, 11.9,1,1, 5.692, 10522.450, 397.666, 52908.043 25/03/23,13:22:50,19,09,1, 11.9,1,1, 5.692, 10522.461, 397.663, 52908.061 25/03/23,13:22:51,00,09,1, 11.9,1,1, 5.695, 10522.454, 397.663, 52908.061 25/03/23,13:22:51,01,09,1, 11.9,1,1, 5.695, 10522.443, 397.671, 52908.025 25/03/23,13:22:51,02,09,1, 11.9,1,1, 5.695, 10522.417, 397.648, 52908.003 25/03/23,13:22:51,03,09,1, 11.9,1,1, 5.695, 10522.428, 397.621, 52907.989 25/03/23,13:22:51,04,09,1, 11.9,1,1, 5.695, 10522.394, 397.647, 52908.010 25/03/23,13:22:51,05,09,1, 11.9,1,1, 5.695, 10522.410, 397.630, 52908.034 25/03/23,13:22:51,06,09,1, 11.9,1,1, 5.695, 10522.401, 397.639, 52908.026 25/03/23,13:22:51,07,09,1, 11.9,1,1, 5.695, 10522.389, 397.613, 52908.041 25/03/23,13:22:51,08,09,1, 11.9,1,1, 5.695, 10522.380, 397.608, 52907.979 25/03/23,13:22:51,09,09,1, 11.9,1,1, 5.695, 10522.350, 397.564, 52907.983 25/03/23,13:22:51,10,09,1, 11.9,1,1, 5.695, 10522.380, 397.594, 52908.004 25/03/23,13:22:51,11,09,1, 11.9,1,1, 5.695, 10522.366, 397.579, 52907.981 25/03/23,13:22:51,12,09,1, 11.9,1,1, 5.695, 10522.361, 397.564, 52908.001 25/03/23,13:22:51,13,09,1, 11.9,1,1, 5.695, 10522.376, 397.553, 52907.985 25/03/23,13:22:51,14,09,1, 11.9,1,1, 5.695, 10522.331, 397.568, 52908.061 25/03/23,13:22:51,15,09,1, 11.9,1,1, 5.695, 10522.345, 397.542, 52908.002 25/03/23,13:22:51,16,09,1, 11.9,1,1, 5.695, 10522.325, 397.534, 52908.126 25/03/23,13:22:51,17,09,1, 11.9,1,1, 5.695, 10522.331, 397.540, 52908.128 25/03/23,13:22:51,18,09,1, 11.9,1,1, 5.695, 10522.324, 397.545, 52907.962 25/03/23,13:22:51,19,09,1, 11.9,1,1, 5.695, 10522.317, 397.548, 52908.099 25/03/23,13:22:52,00,09,1, 11.8,1,1, 5.693, 10522.312, 397.548, 52908.099 25/03/23,13:22:52,01,09,1, 11.8,1,1, 5.693, 10522.288, 397.511, 52908.028 25/03/23,13:22:52,02,09,1, 11.8,1,1, 5.693, 10522.263, 397.498, 52908.022 25/03/23,13:22:52,03,09,1, 11.8,1,1, 5.693, 10522.229, 397.479, 52908.028 25/03/23,13:22:52,04,09,1, 11.8,1,1, 5.693, 10522.254, 397.478, 52907.999 25/03/23,13:22:52,05,09,1, 11.8,1,1, 5.693, 10522.263, 397.454, 52907.999 25/03/23,13:22:52,06,09,1, 11.8,1,1, 5.693, 10522.242, 397.448, 52908.004 25/03/23,13:22:52,07,09,1, 11.8,1,1, 5.693, 10522.247, 397.441, 52907.999 25/03/23,13:22:52,08,09,1, 11.8,1,1, 5.693, 10522.217, 397.449, 52908.061 25/03/23,13:22:52,09,09,1, 11.8,1,1, 5.693, 10522.212, 397.447, 52907.992 25/03/23,13:22:52,10,09,1, 11.8,1,1, 5.693, 10522.195, 397.417, 52907.981 25/03/23,13:22:52,11,09,1, 11.8,1,1, 5.693, 10522.209, 397.438, 52908.036 25/03/23,13:22:52,12,09,1, 11.8,1,1, 5.693, 10522.170, 397.400, 52908.123 25/03/23,13:22:52,13,09,1, 11.8,1,1, 5.693, 10522.208, 397.414, 52908.010 25/03/23,13:22:52,14,09,1, 11.8,1,1, 5.693, 10522.171, 397.410, 52908.054 25/03/23,13:22:52,15,09,1, 11.8,1,1, 5.693, 10522.179, 397.398, 52908.119 25/03/23,13:22:52,16,09,1, 11.8,1,1, 5.693, 10522.170, 397.388, 52908.097 25/03/23,13:22:52,17,09,1, 11.8,1,1, 5.693, 10522.154, 397.368, 52908.085 25/03/23,13:22:52,18,09,1, 11.8,1,1, 5.693, 10522.162, 397.381, 52907.986 25/03/23,13:22:52,19,09,1, 11.8,1,1, 5.693, 10522.135, 397.369, 52908.068 25/03/23,13:22:53,00,08,1, 11.9,1,1, 5.693, 10522.128, 397.369, 52908.068 25/03/23,13:22:53,01,08,1, 11.9,1,1, 5.693, 10522.145, 397.357, 52908.107 25/03/23,13:22:53,02,08,1, 11.9,1,1, 5.693, 10522.096, 397.349, 52908.174 25/03/23,13:22:53,03,08,1, 11.9,1,1, 5.693, 10522.144, 397.280, 52907.940 25/03/23,13:22:53,04,08,1, 11.9,1,1, 5.693, 10522.125, 397.335, 52908.059 25/03/23,13:22:53,05,08,1, 11.9,1,1, 5.693, 10522.116, 397.302, 52907.968 25/03/23,13:22:53,06,08,1, 11.9,1,1, 5.693, 10522.064, 397.306, 52908.094 25/03/23,13:22:53,07,08,1, 11.9,1,1, 5.693, 10522.077, 397.314, 52908.009 25/03/23,13:22:53,08,08,1, 11.9,1,1, 5.693, 10522.031, 397.288, 52907.996 25/03/23,13:22:53,09,08,1, 11.9,1,1, 5.693, 10522.077, 397.278, 52908.026 25/03/23,13:22:53,10,08,1, 11.9,1,1, 5.693, 10522.041, 397.273, 52908.085 25/03/23,13:22:53,11,08,1, 11.9,1,1, 5.693, 10522.045, 397.275, 52908.062 25/03/23,13:22:53,12,08,1, 11.9,1,1, 5.693, 10522.018, 397.250, 52908.001 25/03/23,13:22:53,13,08,1, 11.9,1,1, 5.693, 10522.014, 397.251, 52908.000 25/03/23,13:22:53,14,08,1, 11.9,1,1, 5.693, 10522.046, 397.251, 52907.963 25/03/23,13:22:53,15,08,1, 11.9,1,1, 5.693, 10521.969, 397.250, 52908.040 25/03/23,13:22:53,16,08,1, 11.9,1,1, 5.693, 10521.991, 397.277, 52908.021 25/03/23,13:22:53,17,08,1, 11.9,1,1, 5.693, 10521.994, 397.225, 52907.985 25/03/23,13:22:53,18,08,1, 11.9,1,1, 5.693, 10521.987, 397.225, 52908.034 25/03/23,13:22:53,19,08,1, 11.9,1,1, 5.693, 10521.989, 397.215, 52908.045 25/03/23,13:22:54,00,09,1, 11.9,1,1, 5.693, 10521.986, 397.215, 52908.045 25/03/23,13:22:54,01,09,1, 11.9,1,1, 5.693, 10521.952, 397.204, 52908.066 25/03/23,13:22:54,02,09,1, 11.9,1,1, 5.693, 10521.953, 397.175, 52908.070 25/03/23,13:22:54,03,09,1, 11.9,1,1, 5.693, 10521.940, 397.192, 52907.981 25/03/23,13:22:54,04,09,1, 11.9,1,1, 5.693, 10521.961, 397.175, 52908.011 25/03/23,13:22:54,05,09,1, 11.9,1,1, 5.693, 10521.934, 397.186, 52908.003 25/03/23,13:22:54,06,09,1, 11.9,1,1, 5.693, 10521.907, 397.155, 52908.025 25/03/23,13:22:54,07,09,1, 11.9,1,1, 5.693, 10521.920, 397.141, 52908.046 25/03/23,13:22:54,08,09,1, 11.9,1,1, 5.693, 10521.911, 397.158, 52908.024 25/03/23,13:22:54,09,09,1, 11.9,1,1, 5.693, 10521.889, 397.146, 52908.098 25/03/23,13:22:54,10,09,1, 11.9,1,1, 5.693, 10521.885, 397.118, 52907.982 25/03/23,13:22:54,11,09,1, 11.9,1,1, 5.693, 10521.894, 397.130, 52908.076 25/03/23,13:22:54,12,09,1, 11.9,1,1, 5.693, 10521.868, 397.133, 52908.079 25/03/23,13:22:54,13,09,1, 11.9,1,1, 5.693, 10521.889, 397.133, 52908.078 25/03/23,13:22:54,14,09,1, 11.9,1,1, 5.693, 10521.830, 397.110, 52908.009 25/03/23,13:22:54,15,09,1, 11.9,1,1, 5.693, 10521.845, 397.094, 52908.085 25/03/23,13:22:54,16,09,1, 11.9,1,1, 5.693, 10521.831, 397.074, 52908.015 25/03/23,13:22:54,17,09,1, 11.9,1,1, 5.693, 10521.832, 397.087, 52907.998 25/03/23,13:22:54,18,09,1, 11.9,1,1, 5.693, 10521.828, 397.059, 52908.059 25/03/23,13:22:54,19,09,1, 11.9,1,1, 5.693, 10521.808, 397.054, 52907.968 25/03/23,13:22:55,00,09,1, 12.0,1,1, 5.693, 10521.803, 397.054, 52907.968 25/03/23,13:22:55,01,09,1, 12.0,1,1, 5.693, 10521.819, 397.014, 52908.016 25/03/23,13:22:55,02,09,1, 12.0,1,1, 5.693, 10521.801, 397.047, 52908.082 25/03/23,13:22:55,03,09,1, 12.0,1,1, 5.693, 10521.769, 396.995, 52908.088 25/03/23,13:22:55,04,09,1, 12.0,1,1, 5.693, 10521.793, 397.007, 52908.017 25/03/23,13:22:55,05,09,1, 12.0,1,1, 5.693, 10521.755, 396.986, 52908.014 25/03/23,13:22:55,06,09,1, 12.0,1,1, 5.693, 10521.746, 397.004, 52907.994 25/03/23,13:22:55,07,09,1, 12.0,1,1, 5.693, 10521.750, 396.964, 52908.087 25/03/23,13:22:55,08,09,1, 12.0,1,1, 5.693, 10521.768, 396.984, 52908.014 25/03/23,13:22:55,09,09,1, 12.0,1,1, 5.693, 10521.717, 396.979, 52908.069 25/03/23,13:22:55,10,09,1, 12.0,1,1, 5.693, 10521.701, 396.957, 52908.038 25/03/23,13:22:55,11,09,1, 12.0,1,1, 5.693, 10521.726, 396.963, 52908.055 25/03/23,13:22:55,12,09,1, 12.0,1,1, 5.693, 10521.726, 396.941, 52908.094 25/03/23,13:22:55,13,09,1, 12.0,1,1, 5.693, 10521.739, 396.943, 52908.002 25/03/23,13:22:55,14,09,1, 12.0,1,1, 5.693, 10521.695, 396.955, 52908.051 25/03/23,13:22:55,15,09,1, 12.0,1,1, 5.693, 10521.663, 396.910, 52908.018 25/03/23,13:22:55,16,09,1, 12.0,1,1, 5.693, 10521.714, 396.925, 52908.102 25/03/23,13:22:55,17,09,1, 12.0,1,1, 5.693, 10521.706, 396.916, 52908.060 25/03/23,13:22:55,18,09,1, 12.0,1,1, 5.693, 10521.668, 396.897, 52908.039 25/03/23,13:22:55,19,09,1, 12.0,1,1, 5.693, 10521.666, 396.885, 52908.058 25/03/23,13:22:56,00,08,1, 11.8,1,1, 5.694, 10521.661, 396.885, 52908.058 25/03/23,13:22:56,01,08,1, 11.8,1,1, 5.694, 10521.644, 396.861, 52908.020 25/03/23,13:22:56,02,08,1, 11.8,1,1, 5.694, 10521.623, 396.892, 52908.042 25/03/23,13:22:56,03,08,1, 11.8,1,1, 5.694, 10521.638, 396.870, 52908.068 25/03/23,13:22:56,04,08,1, 11.8,1,1, 5.694, 10521.633, 396.851, 52908.067 25/03/23,13:22:56,05,08,1, 11.8,1,1, 5.694, 10521.613, 396.862, 52908.052 25/03/23,13:22:56,06,08,1, 11.8,1,1, 5.694, 10521.596, 396.816, 52908.020 25/03/23,13:22:56,07,08,1, 11.8,1,1, 5.694, 10521.611, 396.829, 52908.056 25/03/23,13:22:56,08,08,1, 11.8,1,1, 5.694, 10521.612, 396.816, 52907.981 25/03/23,13:22:56,09,08,1, 11.8,1,1, 5.694, 10521.582, 396.811, 52907.986 25/03/23,13:22:56,10,08,1, 11.8,1,1, 5.694, 10521.570, 396.825, 52908.104 25/03/23,13:22:56,11,08,1, 11.8,1,1, 5.694, 10521.564, 396.786, 52908.067 25/03/23,13:22:56,12,08,1, 11.8,1,1, 5.694, 10521.573, 396.827, 52908.099 25/03/23,13:22:56,13,08,1, 11.8,1,1, 5.694, 10521.587, 396.787, 52908.063 25/03/23,13:22:56,14,08,1, 11.8,1,1, 5.694, 10521.573, 396.798, 52908.082 25/03/23,13:22:56,15,08,1, 11.8,1,1, 5.694, 10521.546, 396.780, 52908.071 25/03/23,13:22:56,16,08,1, 11.8,1,1, 5.694, 10521.558, 396.758, 52907.993 25/03/23,13:22:56,17,08,1, 11.8,1,1, 5.694, 10521.543, 396.760, 52908.040 25/03/23,13:22:56,18,08,1, 11.8,1,1, 5.694, 10521.529, 396.779, 52908.055 25/03/23,13:22:56,19,08,1, 11.8,1,1, 5.694, 10521.509, 396.741, 52908.043 25/03/23,13:22:57,00,09,1, 12.0,1,1, 5.693, 10521.502, 396.741, 52908.043 25/03/23,13:22:57,01,09,1, 12.0,1,1, 5.693, 10521.509, 396.729, 52908.040 25/03/23,13:22:57,02,09,1, 12.0,1,1, 5.693, 10521.521, 396.736, 52908.151 25/03/23,13:22:57,03,09,1, 12.0,1,1, 5.693, 10521.507, 396.737, 52908.159 25/03/23,13:22:57,04,09,1, 12.0,1,1, 5.693, 10521.481, 396.731, 52908.205 25/03/23,13:22:57,05,09,1, 12.0,1,1, 5.693, 10521.480, 396.711, 52908.190 25/03/23,13:22:57,06,09,1, 12.0,1,1, 5.693, 10521.481, 396.710, 52908.112 25/03/23,13:22:57,07,09,1, 12.0,1,1, 5.693, 10521.475, 396.702, 52908.165 25/03/23,13:22:57,08,09,1, 12.0,1,1, 5.693, 10521.465, 396.699, 52908.172 25/03/23,13:22:57,09,09,1, 12.0,1,1, 5.693, 10521.458, 396.695, 52908.226 25/03/23,13:22:57,10,09,1, 12.0,1,1, 5.693, 10521.447, 396.663, 52908.129 25/03/23,13:22:57,11,09,1, 12.0,1,1, 5.693, 10521.448, 396.676, 52908.129 25/03/23,13:22:57,12,09,1, 12.0,1,1, 5.693, 10521.417, 396.686, 52908.197 25/03/23,13:22:57,13,09,1, 12.0,1,1, 5.693, 10521.421, 396.636, 52908.195 25/03/23,13:22:57,14,09,1, 12.0,1,1, 5.693, 10521.427, 396.673, 52908.288 25/03/23,13:22:57,15,09,1, 12.0,1,1, 5.693, 10521.394, 396.668, 52908.239 25/03/23,13:22:57,16,09,1, 12.0,1,1, 5.693, 10521.396, 396.664, 52908.176 25/03/23,13:22:57,17,09,1, 12.0,1,1, 5.693, 10521.404, 396.639, 52908.197 25/03/23,13:22:57,18,09,1, 12.0,1,1, 5.693, 10521.384, 396.639, 52908.239 25/03/23,13:22:57,19,09,1, 12.0,1,1, 5.693, 10521.380, 396.623, 52908.170 25/03/23,13:22:58,00,08,1, 11.9,1,1, 5.691, 10521.377, 396.623, 52908.170 25/03/23,13:22:58,01,08,1, 11.9,1,1, 5.691, 10521.358, 396.620, 52908.205 25/03/23,13:22:58,02,08,1, 11.9,1,1, 5.691, 10521.364, 396.587, 52908.228 25/03/23,13:22:58,03,08,1, 11.9,1,1, 5.691, 10521.381, 396.583, 52908.225 25/03/23,13:22:58,04,08,1, 11.9,1,1, 5.691, 10521.348, 396.583, 52908.141 25/03/23,13:22:58,05,08,1, 11.9,1,1, 5.691, 10521.333, 396.578, 52908.172 25/03/23,13:22:58,06,08,1, 11.9,1,1, 5.691, 10521.359, 396.575, 52908.268 25/03/23,13:22:58,07,08,1, 11.9,1,1, 5.691, 10521.322, 396.554, 52908.193 25/03/23,13:22:58,08,08,1, 11.9,1,1, 5.691, 10521.330, 396.548, 52908.227 25/03/23,13:22:58,09,08,1, 11.9,1,1, 5.691, 10521.324, 396.538, 52908.199 25/03/23,13:22:58,10,08,1, 11.9,1,1, 5.691, 10521.294, 396.535, 52908.237 25/03/23,13:22:58,11,08,1, 11.9,1,1, 5.691, 10521.316, 396.523, 52908.209 25/03/23,13:22:58,12,08,1, 11.9,1,1, 5.691, 10521.270, 396.537, 52908.240 25/03/23,13:22:58,13,08,1, 11.9,1,1, 5.691, 10521.289, 396.522, 52908.173 25/03/23,13:22:58,14,08,1, 11.9,1,1, 5.691, 10521.277, 396.508, 52908.234 25/03/23,13:22:58,15,08,1, 11.9,1,1, 5.691, 10521.257, 396.496, 52908.228 25/03/23,13:22:58,16,08,1, 11.9,1,1, 5.691, 10521.270, 396.482, 52908.152 25/03/23,13:22:58,17,08,1, 11.9,1,1, 5.691, 10521.262, 396.504, 52908.226 25/03/23,13:22:58,18,08,1, 11.9,1,1, 5.691, 10521.263, 396.479, 52908.105 25/03/23,13:22:58,19,08,1, 11.9,1,1, 5.691, 10521.221, 396.479, 52908.109 25/03/23,13:22:59,00,07,1, 12.0,1,1, 5.694, 10521.219, 396.479, 52908.109 25/03/23,13:22:59,01,07,1, 12.0,1,1, 5.694, 10521.241, 396.456, 52908.177 25/03/23,13:22:59,02,07,1, 12.0,1,1, 5.694, 10521.204, 396.443, 52908.172 25/03/23,13:22:59,03,07,1, 12.0,1,1, 5.694, 10521.221, 396.441, 52908.202 25/03/23,13:22:59,04,07,1, 12.0,1,1, 5.694, 10521.200, 396.420, 52908.133 25/03/23,13:22:59,05,07,1, 12.0,1,1, 5.694, 10521.197, 396.420, 52908.169 25/03/23,13:22:59,06,07,1, 12.0,1,1, 5.694, 10521.206, 396.387, 52908.181 25/03/23,13:22:59,07,07,1, 12.0,1,1, 5.694, 10521.174, 396.420, 52908.150 25/03/23,13:22:59,08,07,1, 12.0,1,1, 5.694, 10521.174, 396.415, 52908.244 25/03/23,13:22:59,09,07,1, 12.0,1,1, 5.694, 10521.156, 396.395, 52908.214 25/03/23,13:22:59,10,07,1, 12.0,1,1, 5.694, 10521.180, 396.394, 52908.219 25/03/23,13:22:59,11,07,1, 12.0,1,1, 5.694, 10521.148, 396.377, 52908.171 25/03/23,13:22:59,12,07,1, 12.0,1,1, 5.694, 10521.135, 396.381, 52908.217 25/03/23,13:22:59,13,07,1, 12.0,1,1, 5.694, 10521.150, 396.393, 52908.236 25/03/23,13:22:59,14,07,1, 12.0,1,1, 5.694, 10521.141, 396.348, 52908.131 25/03/23,13:22:59,15,07,1, 12.0,1,1, 5.694, 10521.152, 396.350, 52908.127 25/03/23,13:22:59,16,07,1, 12.0,1,1, 5.694, 10521.129, 396.339, 52908.150 25/03/23,13:22:59,17,07,1, 12.0,1,1, 5.694, 10521.135, 396.346, 52908.151 25/03/23,13:22:59,18,07,1, 12.0,1,1, 5.694, 10521.141, 396.342, 52908.126 25/03/23,13:22:59,19,07,1, 12.0,1,1, 5.694, 10521.105, 396.336, 52908.198 25/03/23,13:23:00,00,07,1, 11.9,1,1, 5.689, 10521.102, 396.336, 52908.198 25/03/23,13:23:00,01,07,1, 11.9,1,1, 5.689, 10521.087, 396.319, 52908.191 25/03/23,13:23:00,02,07,1, 11.9,1,1, 5.689, 10521.090, 396.298, 52908.049 25/03/23,13:23:00,03,07,1, 11.9,1,1, 5.689, 10521.077, 396.266, 52908.157 25/03/23,13:23:00,04,07,1, 11.9,1,1, 5.689, 10521.104, 396.311, 52908.099 25/03/23,13:23:00,05,07,1, 11.9,1,1, 5.689, 10521.093, 396.291, 52908.053 25/03/23,13:23:00,06,07,1, 11.9,1,1, 5.689, 10521.055, 396.268, 52908.097 25/03/23,13:23:00,07,07,1, 11.9,1,1, 5.689, 10521.057, 396.266, 52908.103 25/03/23,13:23:00,08,07,1, 11.9,1,1, 5.689, 10521.047, 396.258, 52908.037 25/03/23,13:23:00,09,07,1, 11.9,1,1, 5.689, 10521.051, 396.247, 52908.069 25/03/23,13:23:00,10,07,1, 11.9,1,1, 5.689, 10521.030, 396.262, 52908.160 25/03/23,13:23:00,11,07,1, 11.9,1,1, 5.689, 10521.034, 396.251, 52908.049 25/03/23,13:23:00,12,07,1, 11.9,1,1, 5.689, 10521.027, 396.245, 52908.191 25/03/23,13:23:00,13,07,1, 11.9,1,1, 5.689, 10521.032, 396.230, 52908.164 25/03/23,13:23:00,14,07,1, 11.9,1,1, 5.689, 10521.016, 396.217, 52908.129 25/03/23,13:23:00,15,07,1, 11.9,1,1, 5.689, 10521.005, 396.203, 52908.165 25/03/23,13:23:00,16,07,1, 11.9,1,1, 5.689, 10521.006, 396.208, 52908.096 25/03/23,13:23:00,17,07,1, 11.9,1,1, 5.689, 10521.031, 396.197, 52908.074 25/03/23,13:23:00,18,07,1, 11.9,1,1, 5.689, 10520.974, 396.163, 52908.083 25/03/23,13:23:00,19,07,1, 11.9,1,1, 5.689, 10520.962, 396.188, 52908.117 25/03/23,13:23:01,00,09,1, 11.9,1,1, 5.692, 10520.960, 396.188, 52908.117 25/03/23,13:23:01,01,09,1, 11.9,1,1, 5.692, 10520.952, 396.157, 52908.061 25/03/23,13:23:01,02,09,1, 11.9,1,1, 5.692, 10520.969, 396.138, 52908.088 25/03/23,13:23:01,03,09,1, 11.9,1,1, 5.692, 10520.977, 396.171, 52908.031 25/03/23,13:23:01,04,09,1, 11.9,1,1, 5.692, 10520.966, 396.136, 52908.146 25/03/23,13:23:01,05,09,1, 11.9,1,1, 5.692, 10520.967, 396.139, 52908.080 25/03/23,13:23:01,06,09,1, 11.9,1,1, 5.692, 10520.957, 396.140, 52908.090 25/03/23,13:23:01,07,09,1, 11.9,1,1, 5.692, 10520.935, 396.148, 52908.138 25/03/23,13:23:01,08,09,1, 11.9,1,1, 5.692, 10520.949, 396.118, 52908.037 25/03/23,13:23:01,09,09,1, 11.9,1,1, 5.692, 10520.928, 396.106, 52908.150 25/03/23,13:23:01,10,09,1, 11.9,1,1, 5.692, 10520.938, 396.127, 52908.175 25/03/23,13:23:01,11,09,1, 11.9,1,1, 5.692, 10520.912, 396.132, 52908.157 25/03/23,13:23:01,12,09,1, 11.9,1,1, 5.692, 10520.905, 396.104, 52908.150 25/03/23,13:23:01,13,09,1, 11.9,1,1, 5.692, 10520.892, 396.098, 52908.122 25/03/23,13:23:01,14,09,1, 11.9,1,1, 5.692, 10520.902, 396.079, 52908.092 25/03/23,13:23:01,15,09,1, 11.9,1,1, 5.692, 10520.880, 396.094, 52908.123 25/03/23,13:23:01,16,09,1, 11.9,1,1, 5.692, 10520.880, 396.073, 52908.086 25/03/23,13:23:01,17,09,1, 11.9,1,1, 5.692, 10520.889, 396.080, 52908.086 25/03/23,13:23:01,18,09,1, 11.9,1,1, 5.692, 10520.857, 396.073, 52908.150 25/03/23,13:23:01,19,09,1, 11.9,1,1, 5.692, 10520.887, 396.066, 52908.129 25/03/23,13:23:02,00,09,1, 11.9,1,1, 5.691, 10520.885, 396.066, 52908.129 25/03/23,13:23:02,01,09,1, 11.9,1,1, 5.691, 10520.850, 396.052, 52908.096 25/03/23,13:23:02,02,09,1, 11.9,1,1, 5.691, 10520.860, 396.049, 52908.160 25/03/23,13:23:02,03,09,1, 11.9,1,1, 5.691, 10520.823, 396.045, 52908.180 25/03/23,13:23:02,04,09,1, 11.9,1,1, 5.691, 10520.826, 396.017, 52908.140 25/03/23,13:23:02,05,09,1, 11.9,1,1, 5.691, 10520.808, 396.004, 52908.087 25/03/23,13:23:02,06,09,1, 11.9,1,1, 5.691, 10520.857, 396.019, 52908.186 25/03/23,13:23:02,07,09,1, 11.9,1,1, 5.691, 10520.830, 396.012, 52908.094 25/03/23,13:23:02,08,09,1, 11.9,1,1, 5.691, 10520.817, 396.000, 52908.133 25/03/23,13:23:02,09,09,1, 11.9,1,1, 5.691, 10520.811, 396.005, 52908.160 25/03/23,13:23:02,10,09,1, 11.9,1,1, 5.691, 10520.804, 395.995, 52908.071 25/03/23,13:23:02,11,09,1, 11.9,1,1, 5.691, 10520.807, 396.009, 52908.120 25/03/23,13:23:02,12,09,1, 11.9,1,1, 5.691, 10520.823, 396.007, 52908.165 25/03/23,13:23:02,13,09,1, 11.9,1,1, 5.691, 10520.784, 395.990, 52908.145 25/03/23,13:23:02,14,09,1, 11.9,1,1, 5.691, 10520.765, 395.995, 52908.190 25/03/23,13:23:02,15,09,1, 11.9,1,1, 5.691, 10520.801, 395.963, 52908.094 25/03/23,13:23:02,16,09,1, 11.9,1,1, 5.691, 10520.770, 395.955, 52908.154 25/03/23,13:23:02,17,09,1, 11.9,1,1, 5.691, 10520.781, 395.956, 52908.104 25/03/23,13:23:02,18,09,1, 11.9,1,1, 5.691, 10520.781, 395.941, 52908.184 25/03/23,13:23:02,19,09,1, 11.9,1,1, 5.691, 10520.748, 395.935, 52908.169 25/03/23,13:23:03,00,09,1, 12.0,1,1, 5.692, 10520.743, 395.935, 52908.169 25/03/23,13:23:03,01,09,1, 12.0,1,1, 5.692, 10520.760, 395.912, 52908.116 25/03/23,13:23:03,02,09,1, 12.0,1,1, 5.692, 10520.770, 395.935, 52908.207 25/03/23,13:23:03,03,09,1, 12.0,1,1, 5.692, 10520.728, 395.922, 52908.159 25/03/23,13:23:03,04,09,1, 12.0,1,1, 5.692, 10520.739, 395.911, 52908.085 25/03/23,13:23:03,05,09,1, 12.0,1,1, 5.692, 10520.749, 395.900, 52908.135 25/03/23,13:23:03,06,09,1, 12.0,1,1, 5.692, 10520.742, 395.902, 52908.166 25/03/23,13:23:03,07,09,1, 12.0,1,1, 5.692, 10520.699, 395.898, 52908.144 25/03/23,13:23:03,08,09,1, 12.0,1,1, 5.692, 10520.703, 395.895, 52908.159 25/03/23,13:23:03,09,09,1, 12.0,1,1, 5.692, 10520.712, 395.896, 52908.152 25/03/23,13:23:03,10,09,1, 12.0,1,1, 5.692, 10520.726, 395.899, 52908.165 25/03/23,13:23:03,11,09,1, 12.0,1,1, 5.692, 10520.708, 395.885, 52908.102 25/03/23,13:23:03,12,09,1, 12.0,1,1, 5.692, 10520.722, 395.868, 52908.155 25/03/23,13:23:03,13,09,1, 12.0,1,1, 5.692, 10520.710, 395.857, 52908.194 25/03/23,13:23:03,14,09,1, 12.0,1,1, 5.692, 10520.700, 395.849, 52908.159 25/03/23,13:23:03,15,09,1, 12.0,1,1, 5.692, 10520.682, 395.834, 52908.145 25/03/23,13:23:03,16,09,1, 12.0,1,1, 5.692, 10520.671, 395.844, 52908.119 25/03/23,13:23:03,17,09,1, 12.0,1,1, 5.692, 10520.692, 395.845, 52908.220 25/03/23,13:23:03,18,09,1, 12.0,1,1, 5.692, 10520.675, 395.840, 52908.152 25/03/23,13:23:03,19,09,1, 12.0,1,1, 5.692, 10520.663, 395.824, 52908.230 25/03/23,13:23:04,00,09,1, 12.0,1,1, 5.690, 10520.660, 395.824, 52908.230 25/03/23,13:23:04,01,09,1, 12.0,1,1, 5.690, 10520.651, 395.808, 52908.175 25/03/23,13:23:04,02,09,1, 12.0,1,1, 5.690, 10520.656, 395.824, 52908.193 25/03/23,13:23:04,03,09,1, 12.0,1,1, 5.690, 10520.656, 395.820, 52908.185 25/03/23,13:23:04,04,09,1, 12.0,1,1, 5.690, 10520.667, 395.805, 52908.238 25/03/23,13:23:04,05,09,1, 12.0,1,1, 5.690, 10520.655, 395.817, 52908.230 25/03/23,13:23:04,06,09,1, 12.0,1,1, 5.690, 10520.654, 395.780, 52908.215 25/03/23,13:23:04,07,09,1, 12.0,1,1, 5.690, 10520.632, 395.799, 52908.160 25/03/23,13:23:04,08,09,1, 12.0,1,1, 5.690, 10520.649, 395.784, 52908.161 25/03/23,13:23:04,09,09,1, 12.0,1,1, 5.690, 10520.629, 395.776, 52908.242 25/03/23,13:23:04,10,09,1, 12.0,1,1, 5.690, 10520.604, 395.795, 52908.224 25/03/23,13:23:04,11,09,1, 12.0,1,1, 5.690, 10520.640, 395.767, 52908.144 25/03/23,13:23:04,12,09,1, 12.0,1,1, 5.690, 10520.610, 395.755, 52908.120 25/03/23,13:23:04,13,09,1, 12.0,1,1, 5.690, 10520.605, 395.741, 52908.155 25/03/23,13:23:04,14,09,1, 12.0,1,1, 5.690, 10520.642, 395.772, 52908.201 25/03/23,13:23:04,15,09,1, 12.0,1,1, 5.690, 10520.601, 395.770, 52908.248 25/03/23,13:23:04,16,09,1, 12.0,1,1, 5.690, 10520.607, 395.741, 52908.150 25/03/23,13:23:04,17,09,1, 12.0,1,1, 5.690, 10520.601, 395.747, 52908.198 25/03/23,13:23:04,18,09,1, 12.0,1,1, 5.690, 10520.615, 395.728, 52908.160 25/03/23,13:23:04,19,09,1, 12.0,1,1, 5.690, 10520.587, 395.738, 52908.148 25/03/23,13:23:05,00,09,1, 11.9,1,1, 5.693, 10520.585, 395.738, 52908.148 25/03/23,13:23:05,01,09,1, 11.9,1,1, 5.693, 10520.585, 395.726, 52908.199 25/03/23,13:23:05,02,09,1, 11.9,1,1, 5.693, 10520.587, 395.737, 52908.179 25/03/23,13:23:05,03,09,1, 11.9,1,1, 5.693, 10520.571, 395.699, 52908.170 25/03/23,13:23:05,04,09,1, 11.9,1,1, 5.693, 10520.581, 395.746, 52908.190 25/03/23,13:23:05,05,09,1, 11.9,1,1, 5.693, 10520.561, 395.710, 52908.258 25/03/23,13:23:05,06,09,1, 11.9,1,1, 5.693, 10520.569, 395.690, 52908.142 25/03/23,13:23:05,07,09,1, 11.9,1,1, 5.693, 10520.554, 395.696, 52908.245 25/03/23,13:23:05,08,09,1, 11.9,1,1, 5.693, 10520.559, 395.716, 52908.227 25/03/23,13:23:05,09,09,1, 11.9,1,1, 5.693, 10520.555, 395.677, 52908.179 25/03/23,13:23:05,10,09,1, 11.9,1,1, 5.693, 10520.523, 395.674, 52908.284 25/03/23,13:23:05,11,09,1, 11.9,1,1, 5.693, 10520.557, 395.693, 52908.227 25/03/23,13:23:05,12,09,1, 11.9,1,1, 5.693, 10520.533, 395.675, 52908.181 25/03/23,13:23:05,13,09,1, 11.9,1,1, 5.693, 10520.519, 395.677, 52908.278 25/03/23,13:23:05,14,09,1, 11.9,1,1, 5.693, 10520.545, 395.668, 52908.280 25/03/23,13:23:05,15,09,1, 11.9,1,1, 5.693, 10520.528, 395.642, 52908.202 25/03/23,13:23:05,16,09,1, 11.9,1,1, 5.693, 10520.516, 395.660, 52908.153 25/03/23,13:23:05,17,09,1, 11.9,1,1, 5.693, 10520.507, 395.648, 52908.258 25/03/23,13:23:05,18,09,1, 11.9,1,1, 5.693, 10520.510, 395.653, 52908.175 25/03/23,13:23:05,19,09,1, 11.9,1,1, 5.693, 10520.511, 395.636, 52908.163 25/03/23,13:23:06,00,09,1, 11.9,1,1, 5.689, 10520.509, 395.636, 52908.163 25/03/23,13:23:06,01,09,1, 11.9,1,1, 5.689, 10520.510, 395.628, 52908.175 25/03/23,13:23:06,02,09,1, 11.9,1,1, 5.689, 10520.517, 395.608, 52908.228 25/03/23,13:23:06,03,09,1, 11.9,1,1, 5.689, 10520.499, 395.627, 52908.286 25/03/23,13:23:06,04,09,1, 11.9,1,1, 5.689, 10520.498, 395.602, 52908.217 25/03/23,13:23:06,05,09,1, 11.9,1,1, 5.689, 10520.501, 395.607, 52908.174 25/03/23,13:23:06,06,09,1, 11.9,1,1, 5.689, 10520.477, 395.618, 52908.178 25/03/23,13:23:06,07,09,1, 11.9,1,1, 5.689, 10520.497, 395.615, 52908.199 25/03/23,13:23:06,08,09,1, 11.9,1,1, 5.689, 10520.479, 395.606, 52908.178 25/03/23,13:23:06,09,09,1, 11.9,1,1, 5.689, 10520.503, 395.604, 52908.187 25/03/23,13:23:06,10,09,1, 11.9,1,1, 5.689, 10520.454, 395.597, 52908.200 25/03/23,13:23:06,11,09,1, 11.9,1,1, 5.689, 10520.464, 395.585, 52908.229 25/03/23,13:23:06,12,09,1, 11.9,1,1, 5.689, 10520.470, 395.596, 52908.160 25/03/23,13:23:06,13,09,1, 11.9,1,1, 5.689, 10520.437, 395.595, 52908.375 25/03/23,13:23:06,14,09,1, 11.9,1,1, 5.689, 10520.436, 395.582, 52908.140 25/03/23,13:23:06,15,09,1, 11.9,1,1, 5.689, 10520.451, 395.572, 52908.222 25/03/23,13:23:06,16,09,1, 11.9,1,1, 5.689, 10520.441, 395.577, 52908.225 25/03/23,13:23:06,17,09,1, 11.9,1,1, 5.689, 10520.469, 395.569, 52908.220 25/03/23,13:23:06,18,09,1, 11.9,1,1, 5.689, 10520.449, 395.554, 52908.164 25/03/23,13:23:06,19,09,1, 11.9,1,1, 5.689, 10520.457, 395.558, 52908.164 25/03/23,13:23:07,00,09,1, 11.9,1,1, 5.692, 10520.451, 395.558, 52908.164 25/03/23,13:23:07,01,09,1, 11.9,1,1, 5.692, 10520.444, 395.544, 52908.214 25/03/23,13:23:07,02,09,1, 11.9,1,1, 5.692, 10520.447, 395.525, 52908.239 25/03/23,13:23:07,03,09,1, 11.9,1,1, 5.692, 10520.434, 395.559, 52908.267 25/03/23,13:23:07,04,09,1, 11.9,1,1, 5.692, 10520.412, 395.537, 52908.209 25/03/23,13:23:07,05,09,1, 11.9,1,1, 5.692, 10520.414, 395.535, 52908.190 25/03/23,13:23:07,06,09,1, 11.9,1,1, 5.692, 10520.418, 395.527, 52908.237 25/03/23,13:23:07,07,09,1, 11.9,1,1, 5.692, 10520.416, 395.511, 52908.242 25/03/23,13:23:07,08,09,1, 11.9,1,1, 5.692, 10520.399, 395.532, 52908.191 25/03/23,13:23:07,09,09,1, 11.9,1,1, 5.692, 10520.413, 395.523, 52908.189 25/03/23,13:23:07,10,09,1, 11.9,1,1, 5.692, 10520.408, 395.497, 52908.238 25/03/23,13:23:07,11,09,1, 11.9,1,1, 5.692, 10520.408, 395.487, 52908.162 25/03/23,13:23:07,12,09,1, 11.9,1,1, 5.692, 10520.406, 395.480, 52908.225 25/03/23,13:23:07,13,09,1, 11.9,1,1, 5.692, 10520.390, 395.481, 52908.273 25/03/23,13:23:07,14,09,1, 11.9,1,1, 5.692, 10520.390, 395.470, 52908.241 25/03/23,13:23:07,15,09,1, 11.9,1,1, 5.692, 10520.388, 395.476, 52908.192 25/03/23,13:23:07,16,09,1, 11.9,1,1, 5.692, 10520.357, 395.463, 52908.273 25/03/23,13:23:07,17,09,1, 11.9,1,1, 5.692, 10520.381, 395.490, 52908.233 25/03/23,13:23:07,18,09,1, 11.9,1,1, 5.692, 10520.353, 395.461, 52908.201 25/03/23,13:23:07,19,09,1, 11.9,1,1, 5.692, 10520.367, 395.478, 52908.220 25/03/23,13:23:08,00,08,1, 11.9,1,1, 5.694, 10520.359, 395.478, 52908.220 25/03/23,13:23:08,01,08,1, 11.9,1,1, 5.694, 10520.337, 395.464, 52908.259 25/03/23,13:23:08,02,08,1, 11.9,1,1, 5.694, 10520.348, 395.465, 52908.227 25/03/23,13:23:08,03,08,1, 11.9,1,1, 5.694, 10520.345, 395.469, 52908.229 25/03/23,13:23:08,04,08,1, 11.9,1,1, 5.694, 10520.350, 395.449, 52908.189 25/03/23,13:23:08,05,08,1, 11.9,1,1, 5.694, 10520.338, 395.430, 52908.225 25/03/23,13:23:08,06,08,1, 11.9,1,1, 5.694, 10520.351, 395.441, 52908.209 25/03/23,13:23:08,07,08,1, 11.9,1,1, 5.694, 10520.300, 395.424, 52908.257 25/03/23,13:23:08,08,08,1, 11.9,1,1, 5.694, 10520.301, 395.441, 52908.240 25/03/23,13:23:08,09,08,1, 11.9,1,1, 5.694, 10520.312, 395.421, 52908.242 25/03/23,13:23:08,10,08,1, 11.9,1,1, 5.694, 10520.317, 395.429, 52908.205 25/03/23,13:23:08,11,08,1, 11.9,1,1, 5.694, 10520.295, 395.421, 52908.230 25/03/23,13:23:08,12,08,1, 11.9,1,1, 5.694, 10520.301, 395.408, 52908.328 25/03/23,13:23:08,13,08,1, 11.9,1,1, 5.694, 10520.313, 395.428, 52908.198 25/03/23,13:23:08,14,08,1, 11.9,1,1, 5.694, 10520.306, 395.410, 52908.185 25/03/23,13:23:08,15,08,1, 11.9,1,1, 5.694, 10520.292, 395.421, 52908.258 25/03/23,13:23:08,16,08,1, 11.9,1,1, 5.694, 10520.275, 395.426, 52908.220 25/03/23,13:23:08,17,08,1, 11.9,1,1, 5.694, 10520.293, 395.408, 52908.204 25/03/23,13:23:08,18,08,1, 11.9,1,1, 5.694, 10520.261, 395.397, 52908.196 25/03/23,13:23:08,19,08,1, 11.9,1,1, 5.694, 10520.258, 395.398, 52908.284 25/03/23,13:23:09,00,08,1, 11.9,1,1, 5.692, 10520.251, 395.398, 52908.284 25/03/23,13:23:09,01,08,1, 11.9,1,1, 5.692, 10520.261, 395.394, 52908.238 25/03/23,13:23:09,02,08,1, 11.9,1,1, 5.692, 10520.244, 395.381, 52908.190 25/03/23,13:23:09,03,08,1, 11.9,1,1, 5.692, 10520.253, 395.402, 52908.304 25/03/23,13:23:09,04,08,1, 11.9,1,1, 5.692, 10520.244, 395.399, 52908.309 25/03/23,13:23:09,05,08,1, 11.9,1,1, 5.692, 10520.245, 395.393, 52908.247 25/03/23,13:23:09,06,08,1, 11.9,1,1, 5.692, 10520.233, 395.368, 52908.254 25/03/23,13:23:09,07,08,1, 11.9,1,1, 5.692, 10520.213, 395.366, 52908.243 25/03/23,13:23:09,08,08,1, 11.9,1,1, 5.692, 10520.209, 395.369, 52908.296 25/03/23,13:23:09,09,08,1, 11.9,1,1, 5.692, 10520.233, 395.380, 52908.203 25/03/23,13:23:09,10,08,1, 11.9,1,1, 5.692, 10520.206, 395.363, 52908.305 25/03/23,13:23:09,11,08,1, 11.9,1,1, 5.692, 10520.199, 395.353, 52908.288 25/03/23,13:23:09,12,08,1, 11.9,1,1, 5.692, 10520.201, 395.362, 52908.237 25/03/23,13:23:09,13,08,1, 11.9,1,1, 5.692, 10520.227, 395.373, 52908.272 25/03/23,13:23:09,14,08,1, 11.9,1,1, 5.692, 10520.194, 395.402, 52908.304 25/03/23,13:23:09,15,08,1, 11.9,1,1, 5.692, 10520.191, 395.368, 52908.322 25/03/23,13:23:09,16,08,1, 11.9,1,1, 5.692, 10520.173, 395.373, 52908.236 25/03/23,13:23:09,17,08,1, 11.9,1,1, 5.692, 10520.177, 395.381, 52908.248 25/03/23,13:23:09,18,08,1, 11.9,1,1, 5.692, 10520.183, 395.384, 52908.284 25/03/23,13:23:09,19,08,1, 11.9,1,1, 5.692, 10520.230, 395.355, 52908.061 25/03/23,13:23:10,00,08,1, 11.9,1,1, 5.688, 10520.226, 395.355, 52908.061 25/03/23,13:23:10,01,08,1, 11.9,1,1, 5.688, 10520.198, 395.350, 52908.223 25/03/23,13:23:10,02,08,1, 11.9,1,1, 5.688, 10520.180, 395.339, 52908.291 25/03/23,13:23:10,03,08,1, 11.9,1,1, 5.688, 10520.176, 395.355, 52908.293 25/03/23,13:23:10,04,08,1, 11.9,1,1, 5.688, 10520.150, 395.348, 52908.291 25/03/23,13:23:10,05,08,1, 11.9,1,1, 5.688, 10520.150, 395.354, 52908.302 25/03/23,13:23:10,06,08,1, 11.9,1,1, 5.688, 10520.150, 395.337, 52908.297 25/03/23,13:23:10,07,08,1, 11.9,1,1, 5.688, 10520.159, 395.344, 52908.297 25/03/23,13:23:10,08,08,1, 11.9,1,1, 5.688, 10520.143, 395.351, 52908.248 25/03/23,13:23:10,09,08,1, 11.9,1,1, 5.688, 10520.149, 395.335, 52908.230 25/03/23,13:23:10,10,08,1, 11.9,1,1, 5.688, 10520.137, 395.333, 52908.281 25/03/23,13:23:10,11,08,1, 11.9,1,1, 5.688, 10520.123, 395.324, 52908.251 25/03/23,13:23:10,12,08,1, 11.9,1,1, 5.688, 10520.125, 395.319, 52908.244 25/03/23,13:23:10,13,08,1, 11.9,1,1, 5.688, 10520.105, 395.331, 52908.274 25/03/23,13:23:10,14,08,1, 11.9,1,1, 5.688, 10520.115, 395.345, 52908.332 25/03/23,13:23:10,15,08,1, 11.9,1,1, 5.688, 10520.127, 395.329, 52908.265 25/03/23,13:23:10,16,08,1, 11.9,1,1, 5.688, 10520.111, 395.335, 52908.345 25/03/23,13:23:10,17,08,1, 11.9,1,1, 5.688, 10520.132, 395.324, 52908.281 25/03/23,13:23:10,18,08,1, 11.9,1,1, 5.688, 10520.117, 395.316, 52908.316 25/03/23,13:23:10,19,08,1, 11.9,1,1, 5.688, 10520.107, 395.318, 52908.271 25/03/23,13:23:11,00,08,1, 11.9,1,1, 5.691, 10520.101, 395.318, 52908.271 25/03/23,13:23:11,01,08,1, 11.9,1,1, 5.691, 10520.098, 395.316, 52908.234 25/03/23,13:23:11,02,08,1, 11.9,1,1, 5.691, 10520.069, 395.338, 52908.283 25/03/23,13:23:11,03,08,1, 11.9,1,1, 5.691, 10520.110, 395.320, 52908.279 25/03/23,13:23:11,04,08,1, 11.9,1,1, 5.691, 10520.079, 395.313, 52908.337 25/03/23,13:23:11,05,08,1, 11.9,1,1, 5.691, 10520.065, 395.306, 52908.289 25/03/23,13:23:11,06,08,1, 11.9,1,1, 5.691, 10520.051, 395.287, 52908.375 25/03/23,13:23:11,07,08,1, 11.9,1,1, 5.691, 10520.068, 395.319, 52908.299 25/03/23,13:23:11,08,08,1, 11.9,1,1, 5.691, 10520.102, 395.319, 52908.249 25/03/23,13:23:11,09,08,1, 11.9,1,1, 5.691, 10520.059, 395.316, 52908.277 25/03/23,13:23:11,10,08,1, 11.9,1,1, 5.691, 10520.038, 395.304, 52908.327 25/03/23,13:23:11,11,08,1, 11.9,1,1, 5.691, 10520.034, 395.316, 52908.328 25/03/23,13:23:11,12,08,1, 11.9,1,1, 5.691, 10520.033, 395.315, 52908.236 25/03/23,13:23:11,13,08,1, 11.9,1,1, 5.691, 10520.032, 395.303, 52908.274 25/03/23,13:23:11,14,08,1, 11.9,1,1, 5.691, 10520.015, 395.311, 52908.362 25/03/23,13:23:11,15,08,1, 11.9,1,1, 5.691, 10520.032, 395.327, 52908.239 25/03/23,13:23:11,16,08,1, 11.9,1,1, 5.691, 10520.032, 395.334, 52908.380 25/03/23,13:23:11,17,08,1, 11.9,1,1, 5.691, 10520.050, 395.322, 52908.334 25/03/23,13:23:11,18,08,1, 11.9,1,1, 5.691, 10520.017, 395.293, 52908.354 25/03/23,13:23:11,19,08,1, 11.9,1,1, 5.691, 10519.999, 395.268, 52908.285 25/03/23,13:23:12,00,07,1, 11.9,1,1, 5.688, 10519.992, 395.268, 52908.285 25/03/23,13:23:12,01,07,1, 11.9,1,1, 5.688, 10519.991, 395.325, 52908.369 25/03/23,13:23:12,02,07,1, 11.9,1,1, 5.688, 10519.996, 395.322, 52908.292 25/03/23,13:23:12,03,07,1, 11.9,1,1, 5.688, 10519.997, 395.330, 52908.329 25/03/23,13:23:12,04,07,1, 11.9,1,1, 5.688, 10519.975, 395.300, 52908.300 25/03/23,13:23:12,05,07,1, 11.9,1,1, 5.688, 10519.975, 395.315, 52908.389 25/03/23,13:23:12,06,07,1, 11.9,1,1, 5.688, 10519.976, 395.326, 52908.312 25/03/23,13:23:12,07,07,1, 11.9,1,1, 5.688, 10519.972, 395.329, 52908.377 25/03/23,13:23:12,08,07,1, 11.9,1,1, 5.688, 10519.952, 395.335, 52908.354 25/03/23,13:23:12,09,07,1, 11.9,1,1, 5.688, 10519.959, 395.329, 52908.291 25/03/23,13:23:12,10,07,1, 11.9,1,1, 5.688, 10519.963, 395.343, 52908.409 25/03/23,13:23:12,11,07,1, 11.9,1,1, 5.688, 10519.959, 395.335, 52908.352 25/03/23,13:23:12,12,07,1, 11.9,1,1, 5.688, 10519.967, 395.363, 52908.346 25/03/23,13:23:12,13,07,1, 11.9,1,1, 5.688, 10519.928, 395.316, 52908.316 25/03/23,13:23:12,14,07,1, 11.9,1,1, 5.688, 10519.937, 395.312, 52908.357 25/03/23,13:23:12,15,07,1, 11.9,1,1, 5.688, 10519.912, 395.330, 52908.366 25/03/23,13:23:12,16,07,1, 11.9,1,1, 5.688, 10519.904, 395.299, 52908.300 25/03/23,13:23:12,17,07,1, 11.9,1,1, 5.688, 10519.904, 395.300, 52908.320 25/03/23,13:23:12,18,07,1, 11.9,1,1, 5.688, 10519.915, 395.319, 52908.363 25/03/23,13:23:12,19,07,1, 11.9,1,1, 5.688, 10519.881, 395.338, 52908.369 25/03/23,13:23:13,00,08,1, 11.9,1,1, 5.692, 10519.875, 395.338, 52908.369 25/03/23,13:23:13,01,08,1, 11.9,1,1, 5.692, 10519.915, 395.328, 52908.394 25/03/23,13:23:13,02,08,1, 11.9,1,1, 5.692, 10519.911, 395.319, 52908.464 25/03/23,13:23:13,03,08,1, 11.9,1,1, 5.692, 10519.909, 395.314, 52908.329 25/03/23,13:23:13,04,08,1, 11.9,1,1, 5.692, 10519.864, 395.330, 52908.412 25/03/23,13:23:13,05,08,1, 11.9,1,1, 5.692, 10519.857, 395.298, 52908.365 25/03/23,13:23:13,06,08,1, 11.9,1,1, 5.692, 10519.875, 395.344, 52908.397 25/03/23,13:23:13,07,08,1, 11.9,1,1, 5.692, 10519.887, 395.339, 52908.342 25/03/23,13:23:13,08,08,1, 11.9,1,1, 5.692, 10519.857, 395.324, 52908.414 25/03/23,13:23:13,09,08,1, 11.9,1,1, 5.692, 10519.839, 395.342, 52908.349 25/03/23,13:23:13,10,08,1, 11.9,1,1, 5.692, 10519.869, 395.335, 52908.343 25/03/23,13:23:13,11,08,1, 11.9,1,1, 5.692, 10519.838, 395.325, 52908.434 25/03/23,13:23:13,12,08,1, 11.9,1,1, 5.692, 10519.852, 395.340, 52908.386 25/03/23,13:23:13,13,08,1, 11.9,1,1, 5.692, 10519.864, 395.346, 52908.376 25/03/23,13:23:13,14,08,1, 11.9,1,1, 5.692, 10519.838, 395.330, 52908.434 25/03/23,13:23:13,15,08,1, 11.9,1,1, 5.692, 10519.839, 395.349, 52908.414 25/03/23,13:23:13,16,08,1, 11.9,1,1, 5.692, 10519.842, 395.344, 52908.324 25/03/23,13:23:13,17,08,1, 11.9,1,1, 5.692, 10519.811, 395.347, 52908.376 25/03/23,13:23:13,18,08,1, 11.9,1,1, 5.692, 10519.797, 395.316, 52908.339 25/03/23,13:23:13,19,08,1, 11.9,1,1, 5.692, 10519.799, 395.366, 52908.430 25/03/23,13:23:14,00,07,1, 11.9,1,1, 5.691, 10519.792, 395.366, 52908.430 25/03/23,13:23:14,01,07,1, 11.9,1,1, 5.691, 10519.796, 395.337, 52908.331 25/03/23,13:23:14,02,07,1, 11.9,1,1, 5.691, 10519.788, 395.376, 52908.377 25/03/23,13:23:14,03,07,1, 11.9,1,1, 5.691, 10519.783, 395.356, 52908.398 25/03/23,13:23:14,04,07,1, 11.9,1,1, 5.691, 10519.779, 395.390, 52908.399 25/03/23,13:23:14,05,07,1, 11.9,1,1, 5.691, 10519.771, 395.362, 52908.420 25/03/23,13:23:14,06,07,1, 11.9,1,1, 5.691, 10519.758, 395.378, 52908.380 25/03/23,13:23:14,07,07,1, 11.9,1,1, 5.691, 10519.765, 395.366, 52908.378 25/03/23,13:23:14,08,07,1, 11.9,1,1, 5.691, 10519.783, 395.371, 52908.318 25/03/23,13:23:14,09,07,1, 11.9,1,1, 5.691, 10519.760, 395.394, 52908.394 25/03/23,13:23:14,10,07,1, 11.9,1,1, 5.691, 10519.730, 395.348, 52908.335 25/03/23,13:23:14,11,07,1, 11.9,1,1, 5.691, 10519.744, 395.365, 52908.491 25/03/23,13:23:14,12,07,1, 11.9,1,1, 5.691, 10519.721, 395.377, 52908.329 25/03/23,13:23:14,13,07,1, 11.9,1,1, 5.691, 10519.741, 395.372, 52908.355 25/03/23,13:23:14,14,07,1, 11.9,1,1, 5.691, 10519.732, 395.379, 52908.445 25/03/23,13:23:14,15,07,1, 11.9,1,1, 5.691, 10519.738, 395.390, 52908.465 25/03/23,13:23:14,16,07,1, 11.9,1,1, 5.691, 10519.723, 395.395, 52908.482 25/03/23,13:23:14,17,07,1, 11.9,1,1, 5.691, 10519.729, 395.389, 52908.452 25/03/23,13:23:14,18,07,1, 11.9,1,1, 5.691, 10519.717, 395.363, 52908.390 25/03/23,13:23:14,19,07,1, 11.9,1,1, 5.691, 10519.692, 395.360, 52908.347 25/03/23,13:23:15,00,07,1, 11.9,1,1, 5.692, 10519.692, 395.360, 52908.347 25/03/23,13:23:15,01,07,1, 11.9,1,1, 5.692, 10519.709, 395.379, 52908.408 25/03/23,13:23:15,02,07,1, 11.9,1,1, 5.692, 10519.690, 395.377, 52908.410 25/03/23,13:23:15,03,07,1, 11.9,1,1, 5.692, 10519.727, 395.372, 52908.400 25/03/23,13:23:15,04,07,1, 11.9,1,1, 5.692, 10519.714, 395.379, 52908.364 25/03/23,13:23:15,05,07,1, 11.9,1,1, 5.692, 10519.700, 395.371, 52908.400 25/03/23,13:23:15,06,07,1, 11.9,1,1, 5.692, 10519.695, 395.384, 52908.428 25/03/23,13:23:15,07,07,1, 11.9,1,1, 5.692, 10519.692, 395.370, 52908.400 25/03/23,13:23:15,08,07,1, 11.9,1,1, 5.692, 10519.674, 395.373, 52908.306 25/03/23,13:23:15,09,07,1, 11.9,1,1, 5.692, 10519.661, 395.385, 52908.416 25/03/23,13:23:15,10,07,1, 11.9,1,1, 5.692, 10519.648, 395.387, 52908.401 25/03/23,13:23:15,11,07,1, 11.9,1,1, 5.692, 10519.676, 395.388, 52908.398 25/03/23,13:23:15,12,07,1, 11.9,1,1, 5.692, 10519.654, 395.379, 52908.413 25/03/23,13:23:15,13,07,1, 11.9,1,1, 5.692, 10519.648, 395.392, 52908.427 25/03/23,13:23:15,14,07,1, 11.9,1,1, 5.692, 10519.638, 395.412, 52908.453 25/03/23,13:23:15,15,07,1, 11.9,1,1, 5.692, 10519.641, 395.388, 52908.426 25/03/23,13:23:15,16,07,1, 11.9,1,1, 5.692, 10519.633, 395.410, 52908.447 25/03/23,13:23:15,17,07,1, 11.9,1,1, 5.692, 10519.601, 395.443, 52908.440 25/03/23,13:23:15,18,07,1, 11.9,1,1, 5.692, 10519.587, 395.416, 52908.444 25/03/23,13:23:15,19,07,1, 11.9,1,1, 5.692, 10519.594, 395.430, 52908.376 25/03/23,13:23:16,00,07,1, 11.9,1,1, 5.694, 10519.592, 395.430, 52908.376 25/03/23,13:23:16,01,07,1, 11.9,1,1, 5.694, 10519.596, 395.434, 52908.407 25/03/23,13:23:16,02,07,1, 11.9,1,1, 5.694, 10519.601, 395.408, 52908.438 25/03/23,13:23:16,03,07,1, 11.9,1,1, 5.694, 10519.595, 395.432, 52908.472 25/03/23,13:23:16,04,07,1, 11.9,1,1, 5.694, 10519.600, 395.430, 52908.400 25/03/23,13:23:16,05,07,1, 11.9,1,1, 5.694, 10519.584, 395.446, 52908.412 25/03/23,13:23:16,06,07,1, 11.9,1,1, 5.694, 10519.578, 395.444, 52908.407 25/03/23,13:23:16,07,07,1, 11.9,1,1, 5.694, 10519.563, 395.434, 52908.371 25/03/23,13:23:16,08,07,1, 11.9,1,1, 5.694, 10519.572, 395.447, 52908.431 25/03/23,13:23:16,09,07,1, 11.9,1,1, 5.694, 10519.575, 395.452, 52908.466 25/03/23,13:23:16,10,07,1, 11.9,1,1, 5.694, 10519.566, 395.449, 52908.417 25/03/23,13:23:16,11,07,1, 11.9,1,1, 5.694, 10519.584, 395.471, 52908.483 25/03/23,13:23:16,12,07,1, 11.9,1,1, 5.694, 10519.570, 395.435, 52908.371 25/03/23,13:23:16,13,07,1, 11.9,1,1, 5.694, 10519.569, 395.461, 52908.481 25/03/23,13:23:16,14,07,1, 11.9,1,1, 5.694, 10519.542, 395.432, 52908.399 25/03/23,13:23:16,15,07,1, 11.9,1,1, 5.694, 10519.549, 395.464, 52908.452 25/03/23,13:23:16,16,07,1, 11.9,1,1, 5.694, 10519.538, 395.446, 52908.463 25/03/23,13:23:16,17,07,1, 11.9,1,1, 5.694, 10519.540, 395.445, 52908.391 25/03/23,13:23:16,18,07,1, 11.9,1,1, 5.694, 10519.546, 395.487, 52908.453 25/03/23,13:23:16,19,07,1, 11.9,1,1, 5.694, 10519.520, 395.468, 52908.420 25/03/23,13:23:17,00,09,1, 12.0,1,1, 5.691, 10519.516, 395.468, 52908.420 25/03/23,13:23:17,01,09,1, 12.0,1,1, 5.691, 10519.514, 395.477, 52908.472 25/03/23,13:23:17,02,09,1, 12.0,1,1, 5.691, 10519.509, 395.465, 52908.436 25/03/23,13:23:17,03,09,1, 12.0,1,1, 5.691, 10519.534, 395.482, 52908.414 25/03/23,13:23:17,04,09,1, 12.0,1,1, 5.691, 10519.517, 395.506, 52908.481 25/03/23,13:23:17,05,09,1, 12.0,1,1, 5.691, 10519.518, 395.482, 52908.448 25/03/23,13:23:17,06,09,1, 12.0,1,1, 5.691, 10519.508, 395.502, 52908.451 25/03/23,13:23:17,07,09,1, 12.0,1,1, 5.691, 10519.494, 395.486, 52908.492 25/03/23,13:23:17,08,09,1, 12.0,1,1, 5.691, 10519.485, 395.488, 52908.523 25/03/23,13:23:17,09,09,1, 12.0,1,1, 5.691, 10519.487, 395.487, 52908.502 25/03/23,13:23:17,10,09,1, 12.0,1,1, 5.691, 10519.504, 395.504, 52908.397 25/03/23,13:23:17,11,09,1, 12.0,1,1, 5.691, 10519.486, 395.498, 52908.407 25/03/23,13:23:17,12,09,1, 12.0,1,1, 5.691, 10519.513, 395.489, 52908.432 25/03/23,13:23:17,13,09,1, 12.0,1,1, 5.691, 10519.482, 395.513, 52908.491 25/03/23,13:23:17,14,09,1, 12.0,1,1, 5.691, 10519.477, 395.516, 52908.396 25/03/23,13:23:17,15,09,1, 12.0,1,1, 5.691, 10519.472, 395.474, 52908.424 25/03/23,13:23:17,16,09,1, 12.0,1,1, 5.691, 10519.488, 395.499, 52908.419 25/03/23,13:23:17,17,09,1, 12.0,1,1, 5.691, 10519.456, 395.520, 52908.403 25/03/23,13:23:17,18,09,1, 12.0,1,1, 5.691, 10519.466, 395.529, 52908.464 25/03/23,13:23:17,19,09,1, 12.0,1,1, 5.691, 10519.475, 395.512, 52908.430 25/03/23,13:23:18,00,08,1, 11.9,1,1, 5.692, 10519.475, 395.512, 52908.430 25/03/23,13:23:18,01,08,1, 11.9,1,1, 5.692, 10519.459, 395.529, 52908.505 25/03/23,13:23:18,02,08,1, 11.9,1,1, 5.692, 10519.457, 395.512, 52908.405 25/03/23,13:23:18,03,08,1, 11.9,1,1, 5.692, 10519.464, 395.518, 52908.450 25/03/23,13:23:18,04,08,1, 11.9,1,1, 5.692, 10519.445, 395.513, 52908.402 25/03/23,13:23:18,05,08,1, 11.9,1,1, 5.692, 10519.415, 395.558, 52908.428 25/03/23,13:23:18,06,08,1, 11.9,1,1, 5.692, 10519.445, 395.518, 52908.409 25/03/23,13:23:18,07,08,1, 11.9,1,1, 5.692, 10519.447, 395.546, 52908.554 25/03/23,13:23:18,08,08,1, 11.9,1,1, 5.692, 10519.433, 395.552, 52908.467 25/03/23,13:23:18,09,08,1, 11.9,1,1, 5.692, 10519.416, 395.524, 52908.457 25/03/23,13:23:18,10,08,1, 11.9,1,1, 5.692, 10519.433, 395.528, 52908.432 25/03/23,13:23:18,11,08,1, 11.9,1,1, 5.692, 10519.442, 395.538, 52908.473 25/03/23,13:23:18,12,08,1, 11.9,1,1, 5.692, 10519.419, 395.551, 52908.458 25/03/23,13:23:18,13,08,1, 11.9,1,1, 5.692, 10519.421, 395.558, 52908.457 25/03/23,13:23:18,14,08,1, 11.9,1,1, 5.692, 10519.420, 395.551, 52908.533 25/03/23,13:23:18,15,08,1, 11.9,1,1, 5.692, 10519.411, 395.537, 52908.537 25/03/23,13:23:18,16,08,1, 11.9,1,1, 5.692, 10519.405, 395.555, 52908.475 25/03/23,13:23:18,17,08,1, 11.9,1,1, 5.692, 10519.413, 395.572, 52908.503 25/03/23,13:23:18,18,08,1, 11.9,1,1, 5.692, 10519.413, 395.558, 52908.466 25/03/23,13:23:18,19,08,1, 11.9,1,1, 5.692, 10519.419, 395.571, 52908.557 25/03/23,13:23:19,00,08,1, 11.9,1,1, 5.692, 10519.416, 395.571, 52908.557 25/03/23,13:23:19,01,08,1, 11.9,1,1, 5.692, 10519.400, 395.565, 52908.491 25/03/23,13:23:19,02,08,1, 11.9,1,1, 5.692, 10519.386, 395.551, 52908.506 25/03/23,13:23:19,03,08,1, 11.9,1,1, 5.692, 10519.371, 395.564, 52908.525 25/03/23,13:23:19,04,08,1, 11.9,1,1, 5.692, 10519.381, 395.578, 52908.574 25/03/23,13:23:19,05,08,1, 11.9,1,1, 5.692, 10519.370, 395.578, 52908.586 25/03/23,13:23:19,06,08,1, 11.9,1,1, 5.692, 10519.388, 395.589, 52908.470 25/03/23,13:23:19,07,08,1, 11.9,1,1, 5.692, 10519.361, 395.576, 52908.534 25/03/23,13:23:19,08,08,1, 11.9,1,1, 5.692, 10519.358, 395.578, 52908.518 25/03/23,13:23:19,09,08,1, 11.9,1,1, 5.692, 10519.363, 395.590, 52908.556 25/03/23,13:23:19,10,08,1, 11.9,1,1, 5.692, 10519.375, 395.581, 52908.528 25/03/23,13:23:19,11,08,1, 11.9,1,1, 5.692, 10519.371, 395.594, 52908.540 25/03/23,13:23:19,12,08,1, 11.9,1,1, 5.692, 10519.365, 395.591, 52908.557 25/03/23,13:23:19,13,08,1, 11.9,1,1, 5.692, 10519.368, 395.601, 52908.651 25/03/23,13:23:19,14,08,1, 11.9,1,1, 5.692, 10519.362, 395.602, 52908.530 25/03/23,13:23:19,15,08,1, 11.9,1,1, 5.692, 10519.333, 395.595, 52908.511 25/03/23,13:23:19,16,08,1, 11.9,1,1, 5.692, 10519.353, 395.607, 52908.600 25/03/23,13:23:19,17,08,1, 11.9,1,1, 5.692, 10519.368, 395.620, 52908.487 25/03/23,13:23:19,18,08,1, 11.9,1,1, 5.692, 10519.356, 395.616, 52908.503 25/03/23,13:23:19,19,08,1, 11.9,1,1, 5.692, 10519.331, 395.637, 52908.483 25/03/23,13:23:20,00,08,1, 11.9,1,1, 5.691, 10519.325, 395.637, 52908.483 25/03/23,13:23:20,01,08,1, 11.9,1,1, 5.691, 10519.315, 395.641, 52908.500 25/03/23,13:23:20,02,08,1, 11.9,1,1, 5.691, 10519.335, 395.635, 52908.522 25/03/23,13:23:20,03,08,1, 11.9,1,1, 5.691, 10519.326, 395.643, 52908.653 25/03/23,13:23:20,04,08,1, 11.9,1,1, 5.691, 10519.317, 395.646, 52908.546 25/03/23,13:23:20,05,08,1, 11.9,1,1, 5.691, 10519.308, 395.633, 52908.566 25/03/23,13:23:20,06,08,1, 11.9,1,1, 5.691, 10519.299, 395.658, 52908.635 25/03/23,13:23:20,07,08,1, 11.9,1,1, 5.691, 10519.299, 395.661, 52908.599 25/03/23,13:23:20,08,08,1, 11.9,1,1, 5.691, 10519.297, 395.645, 52908.478 25/03/23,13:23:20,09,08,1, 11.9,1,1, 5.691, 10519.293, 395.660, 52908.590 25/03/23,13:23:20,10,08,1, 11.9,1,1, 5.691, 10519.270, 395.663, 52908.615 25/03/23,13:23:20,11,08,1, 11.9,1,1, 5.691, 10519.298, 395.658, 52908.576 25/03/23,13:23:20,12,08,1, 11.9,1,1, 5.691, 10519.273, 395.681, 52908.524 25/03/23,13:23:20,13,08,1, 11.9,1,1, 5.691, 10519.280, 395.643, 52908.538 25/03/23,13:23:20,14,08,1, 11.9,1,1, 5.691, 10519.290, 395.677, 52908.551 25/03/23,13:23:20,15,08,1, 11.9,1,1, 5.691, 10519.279, 395.664, 52908.637 25/03/23,13:23:20,16,08,1, 11.9,1,1, 5.691, 10519.267, 395.673, 52908.533 25/03/23,13:23:20,17,08,1, 11.9,1,1, 5.691, 10519.268, 395.676, 52908.580 25/03/23,13:23:20,18,08,1, 11.9,1,1, 5.691, 10519.250, 395.673, 52908.559 25/03/23,13:23:20,19,08,1, 11.9,1,1, 5.691, 10519.258, 395.698, 52908.594 25/03/23,13:23:21,00,08,1, 11.9,1,1, 5.694, 10519.258, 395.698, 52908.594 25/03/23,13:23:21,01,08,1, 11.9,1,1, 5.694, 10519.253, 395.695, 52908.537 25/03/23,13:23:21,02,08,1, 11.9,1,1, 5.694, 10519.220, 395.698, 52908.622 25/03/23,13:23:21,03,08,1, 11.9,1,1, 5.694, 10519.223, 395.698, 52908.585 25/03/23,13:23:21,04,08,1, 11.9,1,1, 5.694, 10519.225, 395.692, 52908.611 25/03/23,13:23:21,05,08,1, 11.9,1,1, 5.694, 10519.230, 395.698, 52908.556 25/03/23,13:23:21,06,08,1, 11.9,1,1, 5.694, 10519.230, 395.719, 52908.645 25/03/23,13:23:21,07,08,1, 11.9,1,1, 5.694, 10519.217, 395.709, 52908.592 25/03/23,13:23:21,08,08,1, 11.9,1,1, 5.694, 10519.190, 395.691, 52908.615 25/03/23,13:23:21,09,08,1, 11.9,1,1, 5.694, 10519.198, 395.700, 52908.614 25/03/23,13:23:21,10,08,1, 11.9,1,1, 5.694, 10519.209, 395.701, 52908.632 25/03/23,13:23:21,11,08,1, 11.9,1,1, 5.694, 10519.193, 395.694, 52908.552 25/03/23,13:23:21,12,08,1, 11.9,1,1, 5.694, 10519.219, 395.713, 52908.587 25/03/23,13:23:21,13,08,1, 11.9,1,1, 5.694, 10519.190, 395.724, 52908.613 25/03/23,13:23:21,14,08,1, 11.9,1,1, 5.694, 10519.199, 395.701, 52908.610 25/03/23,13:23:21,15,08,1, 11.9,1,1, 5.694, 10519.184, 395.724, 52908.582 25/03/23,13:23:21,16,08,1, 11.9,1,1, 5.694, 10519.179, 395.719, 52908.585 25/03/23,13:23:21,17,08,1, 11.9,1,1, 5.694, 10519.159, 395.711, 52908.624 25/03/23,13:23:21,18,08,1, 11.9,1,1, 5.694, 10519.183, 395.724, 52908.685 25/03/23,13:23:21,19,08,1, 11.9,1,1, 5.694, 10519.170, 395.714, 52908.595 25/03/23,13:23:22,00,08,1, 12.0,1,1, 5.694, 10519.166, 395.714, 52908.595 25/03/23,13:23:22,01,08,1, 12.0,1,1, 5.694, 10519.153, 395.727, 52908.643 25/03/23,13:23:22,02,08,1, 12.0,1,1, 5.694, 10519.183, 395.725, 52908.551 25/03/23,13:23:22,03,08,1, 12.0,1,1, 5.694, 10519.147, 395.719, 52908.650 25/03/23,13:23:22,04,08,1, 12.0,1,1, 5.694, 10519.150, 395.716, 52908.626 25/03/23,13:23:22,05,08,1, 12.0,1,1, 5.694, 10519.142, 395.744, 52908.631 25/03/23,13:23:22,06,08,1, 12.0,1,1, 5.694, 10519.127, 395.733, 52908.580 25/03/23,13:23:22,07,08,1, 12.0,1,1, 5.694, 10519.139, 395.730, 52908.591 25/03/23,13:23:22,08,08,1, 12.0,1,1, 5.694, 10519.121, 395.745, 52908.617 25/03/23,13:23:22,09,08,1, 12.0,1,1, 5.694, 10519.111, 395.747, 52908.652 25/03/23,13:23:22,10,08,1, 12.0,1,1, 5.694, 10519.125, 395.740, 52908.638 25/03/23,13:23:22,11,08,1, 12.0,1,1, 5.694, 10519.140, 395.752, 52908.639 25/03/23,13:23:22,12,08,1, 12.0,1,1, 5.694, 10519.107, 395.742, 52908.631 25/03/23,13:23:22,13,08,1, 12.0,1,1, 5.694, 10519.106, 395.747, 52908.630 25/03/23,13:23:22,14,08,1, 12.0,1,1, 5.694, 10519.099, 395.761, 52908.565 25/03/23,13:23:22,15,08,1, 12.0,1,1, 5.694, 10519.127, 395.739, 52908.643 25/03/23,13:23:22,16,08,1, 12.0,1,1, 5.694, 10519.085, 395.767, 52908.569 25/03/23,13:23:22,17,08,1, 12.0,1,1, 5.694, 10519.114, 395.763, 52908.651 25/03/23,13:23:22,18,08,1, 12.0,1,1, 5.694, 10519.096, 395.745, 52908.538 25/03/23,13:23:22,19,08,1, 12.0,1,1, 5.694, 10519.078, 395.758, 52908.543 25/03/23,13:23:23,00,09,1, 11.9,1,1, 5.692, 10519.074, 395.758, 52908.543 25/03/23,13:23:23,01,09,1, 11.9,1,1, 5.692, 10519.103, 395.767, 52908.558 25/03/23,13:23:23,02,09,1, 11.9,1,1, 5.692, 10519.074, 395.769, 52908.566 25/03/23,13:23:23,03,09,1, 11.9,1,1, 5.692, 10519.092, 395.765, 52908.622 25/03/23,13:23:23,04,09,1, 11.9,1,1, 5.692, 10519.067, 395.777, 52908.622 25/03/23,13:23:23,05,09,1, 11.9,1,1, 5.692, 10519.064, 395.783, 52908.601 25/03/23,13:23:23,06,09,1, 11.9,1,1, 5.692, 10519.087, 395.772, 52908.646 25/03/23,13:23:23,07,09,1, 11.9,1,1, 5.692, 10519.052, 395.776, 52908.598 25/03/23,13:23:23,08,09,1, 11.9,1,1, 5.692, 10519.058, 395.777, 52908.536 25/03/23,13:23:23,09,09,1, 11.9,1,1, 5.692, 10519.080, 395.790, 52908.630 25/03/23,13:23:23,10,09,1, 11.9,1,1, 5.692, 10519.058, 395.747, 52908.577 25/03/23,13:23:23,11,09,1, 11.9,1,1, 5.692, 10519.050, 395.778, 52908.648 25/03/23,13:23:23,12,09,1, 11.9,1,1, 5.692, 10519.035, 395.784, 52908.629 25/03/23,13:23:23,13,09,1, 11.9,1,1, 5.692, 10519.036, 395.788, 52908.558 25/03/23,13:23:23,14,09,1, 11.9,1,1, 5.692, 10519.051, 395.779, 52908.633 25/03/23,13:23:23,15,09,1, 11.9,1,1, 5.692, 10519.006, 395.789, 52908.620 25/03/23,13:23:23,16,09,1, 11.9,1,1, 5.692, 10519.012, 395.795, 52908.699 25/03/23,13:23:23,17,09,1, 11.9,1,1, 5.692, 10519.030, 395.799, 52908.611 25/03/23,13:23:23,18,09,1, 11.9,1,1, 5.692, 10519.005, 395.793, 52908.621 25/03/23,13:23:23,19,09,1, 11.9,1,1, 5.692, 10519.015, 395.816, 52908.646 25/03/23,13:23:24,00,09,1, 11.9,1,1, 5.694, 10519.007, 395.816, 52908.646 25/03/23,13:23:24,01,09,1, 11.9,1,1, 5.694, 10519.010, 395.807, 52908.655 25/03/23,13:23:24,02,09,1, 11.9,1,1, 5.694, 10518.992, 395.777, 52908.596 25/03/23,13:23:24,03,09,1, 11.9,1,1, 5.694, 10519.013, 395.799, 52908.580 25/03/23,13:23:24,04,09,1, 11.9,1,1, 5.694, 10519.001, 395.807, 52908.666 25/03/23,13:23:24,05,09,1, 11.9,1,1, 5.694, 10518.981, 395.820, 52908.633 25/03/23,13:23:24,06,09,1, 11.9,1,1, 5.694, 10518.979, 395.828, 52908.635 25/03/23,13:23:24,07,09,1, 11.9,1,1, 5.694, 10518.988, 395.823, 52908.662 25/03/23,13:23:24,08,09,1, 11.9,1,1, 5.694, 10518.984, 395.815, 52908.666 25/03/23,13:23:24,09,09,1, 11.9,1,1, 5.694, 10518.966, 395.813, 52908.635 25/03/23,13:23:24,10,09,1, 11.9,1,1, 5.694, 10518.974, 395.812, 52908.662 25/03/23,13:23:24,11,09,1, 11.9,1,1, 5.694, 10518.972, 395.794, 52908.666 25/03/23,13:23:24,12,09,1, 11.9,1,1, 5.694, 10518.974, 395.824, 52908.617 25/03/23,13:23:24,13,09,1, 11.9,1,1, 5.694, 10518.952, 395.840, 52908.673 25/03/23,13:23:24,14,09,1, 11.9,1,1, 5.694, 10518.939, 395.832, 52908.581 25/03/23,13:23:24,15,09,1, 11.9,1,1, 5.694, 10518.948, 395.826, 52908.576 25/03/23,13:23:24,16,09,1, 11.9,1,1, 5.694, 10518.951, 395.810, 52908.599 25/03/23,13:23:24,17,09,1, 11.9,1,1, 5.694, 10518.959, 395.827, 52908.706 25/03/23,13:23:24,18,09,1, 11.9,1,1, 5.694, 10518.941, 395.822, 52908.624 25/03/23,13:23:24,19,09,1, 11.9,1,1, 5.694, 10518.939, 395.847, 52908.716 25/03/23,13:23:25,00,09,1, 11.9,1,1, 5.690, 10518.932, 395.847, 52908.716 25/03/23,13:23:25,01,09,1, 11.9,1,1, 5.690, 10518.937, 395.867, 52908.611 25/03/23,13:23:25,02,09,1, 11.9,1,1, 5.690, 10518.909, 395.828, 52908.590 25/03/23,13:23:25,03,09,1, 11.9,1,1, 5.690, 10518.927, 395.823, 52908.593 25/03/23,13:23:25,04,09,1, 11.9,1,1, 5.690, 10518.935, 395.833, 52908.576 25/03/23,13:23:25,05,09,1, 11.9,1,1, 5.690, 10518.939, 395.832, 52908.605 25/03/23,13:23:25,06,09,1, 11.9,1,1, 5.690, 10518.930, 395.860, 52908.690 25/03/23,13:23:25,07,09,1, 11.9,1,1, 5.690, 10518.910, 395.836, 52908.737 25/03/23,13:23:25,08,09,1, 11.9,1,1, 5.690, 10518.909, 395.857, 52908.616 25/03/23,13:23:25,09,09,1, 11.9,1,1, 5.690, 10518.889, 395.843, 52908.664 25/03/23,13:23:25,10,09,1, 11.9,1,1, 5.690, 10518.887, 395.847, 52908.641 25/03/23,13:23:25,11,09,1, 11.9,1,1, 5.690, 10518.890, 395.854, 52908.664 25/03/23,13:23:25,12,09,1, 11.9,1,1, 5.690, 10518.900, 395.825, 52908.685 25/03/23,13:23:25,13,09,1, 11.9,1,1, 5.690, 10518.897, 395.849, 52908.654 25/03/23,13:23:25,14,09,1, 11.9,1,1, 5.690, 10518.901, 395.846, 52908.607 25/03/23,13:23:25,15,09,1, 11.9,1,1, 5.690, 10518.915, 395.880, 52908.707 25/03/23,13:23:25,16,09,1, 11.9,1,1, 5.690, 10518.886, 395.856, 52908.626 25/03/23,13:23:25,17,09,1, 11.9,1,1, 5.690, 10518.874, 395.866, 52908.613 25/03/23,13:23:25,18,09,1, 11.9,1,1, 5.690, 10518.877, 395.856, 52908.692 25/03/23,13:23:25,19,09,1, 11.9,1,1, 5.690, 10518.877, 395.881, 52908.671 25/03/23,13:23:26,00,09,1, 11.9,1,1, 5.691, 10518.874, 395.881, 52908.671 25/03/23,13:23:26,01,09,1, 11.9,1,1, 5.691, 10518.874, 395.864, 52908.619 25/03/23,13:23:26,02,09,1, 11.9,1,1, 5.691, 10518.872, 395.883, 52908.644 25/03/23,13:23:26,03,09,1, 11.9,1,1, 5.691, 10518.855, 395.883, 52908.623 25/03/23,13:23:26,04,09,1, 11.9,1,1, 5.691, 10518.850, 395.873, 52908.600 25/03/23,13:23:26,05,09,1, 11.9,1,1, 5.691, 10518.890, 395.874, 52908.779 25/03/23,13:23:26,06,09,1, 11.9,1,1, 5.691, 10518.808, 395.873, 52908.617 25/03/23,13:23:26,07,09,1, 11.9,1,1, 5.691, 10518.831, 395.880, 52908.734 25/03/23,13:23:26,08,09,1, 11.9,1,1, 5.691, 10518.832, 395.888, 52908.676 25/03/23,13:23:26,09,09,1, 11.9,1,1, 5.691, 10518.843, 395.890, 52908.721 25/03/23,13:23:26,10,09,1, 11.9,1,1, 5.691, 10518.842, 395.887, 52908.647 25/03/23,13:23:26,11,09,1, 11.9,1,1, 5.691, 10518.865, 395.876, 52908.569 25/03/23,13:23:26,12,09,1, 11.9,1,1, 5.691, 10518.806, 395.903, 52908.644 25/03/23,13:23:26,13,09,1, 11.9,1,1, 5.691, 10518.815, 395.887, 52908.734 25/03/23,13:23:26,14,09,1, 11.9,1,1, 5.691, 10518.826, 395.897, 52908.688 25/03/23,13:23:26,15,09,1, 11.9,1,1, 5.691, 10518.788, 395.873, 52908.593 25/03/23,13:23:26,16,09,1, 11.9,1,1, 5.691, 10518.823, 395.889, 52908.621 25/03/23,13:23:26,17,09,1, 11.9,1,1, 5.691, 10518.818, 395.893, 52908.615 25/03/23,13:23:26,18,09,1, 11.9,1,1, 5.691, 10518.821, 395.910, 52908.688 25/03/23,13:23:26,19,09,1, 11.9,1,1, 5.691, 10518.802, 395.890, 52908.747 25/03/23,13:23:27,00,09,1, 12.0,1,1, 5.695, 10518.799, 395.890, 52908.747 25/03/23,13:23:27,01,09,1, 12.0,1,1, 5.695, 10518.789, 395.899, 52908.672 25/03/23,13:23:27,02,09,1, 12.0,1,1, 5.695, 10518.779, 395.901, 52908.679 25/03/23,13:23:27,03,09,1, 12.0,1,1, 5.695, 10518.803, 395.908, 52908.666 25/03/23,13:23:27,04,09,1, 12.0,1,1, 5.695, 10518.804, 395.903, 52908.697 25/03/23,13:23:27,05,09,1, 12.0,1,1, 5.695, 10518.815, 395.916, 52908.685 25/03/23,13:23:27,06,09,1, 12.0,1,1, 5.695, 10518.782, 395.904, 52908.687 25/03/23,13:23:27,07,09,1, 12.0,1,1, 5.695, 10518.796, 395.912, 52908.688 25/03/23,13:23:27,08,09,1, 12.0,1,1, 5.695, 10518.796, 395.902, 52908.735 25/03/23,13:23:27,09,09,1, 12.0,1,1, 5.695, 10518.791, 395.907, 52908.625 25/03/23,13:23:27,10,09,1, 12.0,1,1, 5.695, 10518.766, 395.902, 52908.704 25/03/23,13:23:27,11,09,1, 12.0,1,1, 5.695, 10518.771, 395.915, 52908.695 25/03/23,13:23:27,12,09,1, 12.0,1,1, 5.695, 10518.775, 395.931, 52908.724 25/03/23,13:23:27,13,09,1, 12.0,1,1, 5.695, 10518.776, 395.920, 52908.679 25/03/23,13:23:27,14,09,1, 12.0,1,1, 5.695, 10518.770, 395.902, 52908.712 25/03/23,13:23:27,15,09,1, 12.0,1,1, 5.695, 10518.782, 395.919, 52908.675 25/03/23,13:23:27,16,09,1, 12.0,1,1, 5.695, 10518.753, 395.926, 52908.768 25/03/23,13:23:27,17,09,1, 12.0,1,1, 5.695, 10518.751, 395.910, 52908.734 25/03/23,13:23:27,18,09,1, 12.0,1,1, 5.695, 10518.734, 395.905, 52908.683 25/03/23,13:23:27,19,09,1, 12.0,1,1, 5.695, 10518.733, 395.928, 52908.727 25/03/23,13:23:28,00,09,1, 11.9,1,1, 5.691, 10518.732, 395.928, 52908.727 25/03/23,13:23:28,01,09,1, 11.9,1,1, 5.691, 10518.742, 395.920, 52908.682 25/03/23,13:23:28,02,09,1, 11.9,1,1, 5.691, 10518.736, 395.920, 52908.649 25/03/23,13:23:28,03,09,1, 11.9,1,1, 5.691, 10518.719, 395.926, 52908.631 25/03/23,13:23:28,04,09,1, 11.9,1,1, 5.691, 10518.712, 395.942, 52908.760 25/03/23,13:23:28,05,09,1, 11.9,1,1, 5.691, 10518.713, 395.914, 52908.772 25/03/23,13:23:28,06,09,1, 11.9,1,1, 5.691, 10518.707, 395.919, 52908.713 25/03/23,13:23:28,07,09,1, 11.9,1,1, 5.691, 10518.715, 395.915, 52908.683 25/03/23,13:23:28,08,09,1, 11.9,1,1, 5.691, 10518.703, 395.926, 52908.740 25/03/23,13:23:28,09,09,1, 11.9,1,1, 5.691, 10518.679, 395.933, 52908.772 25/03/23,13:23:28,10,09,1, 11.9,1,1, 5.691, 10518.693, 395.925, 52908.648 25/03/23,13:23:28,11,09,1, 11.9,1,1, 5.691, 10518.669, 395.932, 52908.642 25/03/23,13:23:28,12,09,1, 11.9,1,1, 5.691, 10518.664, 395.923, 52908.719 25/03/23,13:23:28,13,09,1, 11.9,1,1, 5.691, 10518.680, 395.922, 52908.677 25/03/23,13:23:28,14,09,1, 11.9,1,1, 5.691, 10518.669, 395.929, 52908.745 25/03/23,13:23:28,15,09,1, 11.9,1,1, 5.691, 10518.684, 395.910, 52908.685 25/03/23,13:23:28,16,09,1, 11.9,1,1, 5.691, 10518.678, 395.933, 52908.712 25/03/23,13:23:28,17,09,1, 11.9,1,1, 5.691, 10518.661, 395.940, 52908.693 25/03/23,13:23:28,18,09,1, 11.9,1,1, 5.691, 10518.654, 395.937, 52908.639 25/03/23,13:23:28,19,09,1, 11.9,1,1, 5.691, 10518.659, 395.904, 52908.752 25/03/23,13:23:29,00,07,1, 11.9,1,1, 5.695, 10518.657, 395.904, 52908.752 25/03/23,13:23:29,01,07,1, 11.9,1,1, 5.695, 10518.633, 395.927, 52908.758 25/03/23,13:23:29,02,07,1, 11.9,1,1, 5.695, 10518.627, 395.946, 52908.739 25/03/23,13:23:29,03,07,1, 11.9,1,1, 5.695, 10518.613, 395.931, 52908.716 25/03/23,13:23:29,04,07,1, 11.9,1,1, 5.695, 10518.639, 395.906, 52908.716 25/03/23,13:23:29,05,07,1, 11.9,1,1, 5.695, 10518.612, 395.946, 52908.681 25/03/23,13:23:29,06,07,1, 11.9,1,1, 5.695, 10518.608, 395.930, 52908.706 25/03/23,13:23:29,07,07,1, 11.9,1,1, 5.695, 10518.630, 395.945, 52908.763 25/03/23,13:23:29,08,07,1, 11.9,1,1, 5.695, 10518.608, 395.947, 52908.744 25/03/23,13:23:29,09,07,1, 11.9,1,1, 5.695, 10518.601, 395.960, 52908.705 25/03/23,13:23:29,10,07,1, 11.9,1,1, 5.695, 10518.622, 395.963, 52908.700 25/03/23,13:23:29,11,07,1, 11.9,1,1, 5.695, 10518.599, 395.938, 52908.729 25/03/23,13:23:29,12,07,1, 11.9,1,1, 5.695, 10518.582, 395.975, 52908.679 25/03/23,13:23:29,13,07,1, 11.9,1,1, 5.695, 10518.601, 395.953, 52908.669 25/03/23,13:23:29,14,07,1, 11.9,1,1, 5.695, 10518.584, 395.967, 52908.673 25/03/23,13:23:29,15,07,1, 11.9,1,1, 5.695, 10518.595, 395.953, 52908.695 25/03/23,13:23:29,16,07,1, 11.9,1,1, 5.695, 10518.595, 395.977, 52908.763 25/03/23,13:23:29,17,07,1, 11.9,1,1, 5.695, 10518.569, 395.965, 52908.698 25/03/23,13:23:29,18,07,1, 11.9,1,1, 5.695, 10518.593, 395.974, 52908.700 25/03/23,13:23:29,19,07,1, 11.9,1,1, 5.695, 10518.574, 395.957, 52908.676 25/03/23,13:23:30,00,08,1, 11.9,1,1, 5.690, 10518.574, 395.957, 52908.676 25/03/23,13:23:30,01,08,1, 11.9,1,1, 5.690, 10518.573, 395.951, 52908.688 25/03/23,13:23:30,02,08,1, 11.9,1,1, 5.690, 10518.575, 395.936, 52908.667 25/03/23,13:23:30,03,08,1, 11.9,1,1, 5.690, 10518.553, 395.938, 52908.675 25/03/23,13:23:30,04,08,1, 11.9,1,1, 5.690, 10518.554, 395.959, 52908.666 25/03/23,13:23:30,05,08,1, 11.9,1,1, 5.690, 10518.543, 395.986, 52908.711 25/03/23,13:23:30,06,08,1, 11.9,1,1, 5.690, 10518.523, 395.982, 52908.933 25/03/23,13:23:30,07,08,1, 11.9,1,1, 5.690, 10518.563, 395.951, 52908.714 25/03/23,13:23:30,08,08,1, 11.9,1,1, 5.690, 10518.547, 395.957, 52908.688 25/03/23,13:23:30,09,08,1, 11.9,1,1, 5.690, 10518.542, 395.964, 52908.736 25/03/23,13:23:30,10,08,1, 11.9,1,1, 5.690, 10518.520, 395.944, 52908.711 25/03/23,13:23:30,11,08,1, 11.9,1,1, 5.690, 10518.525, 395.958, 52908.654 25/03/23,13:23:30,12,08,1, 11.9,1,1, 5.690, 10518.506, 395.951, 52908.765 25/03/23,13:23:30,13,08,1, 11.9,1,1, 5.690, 10518.513, 395.969, 52908.779 25/03/23,13:23:30,14,08,1, 11.9,1,1, 5.690, 10518.492, 395.971, 52908.665 25/03/23,13:23:30,15,08,1, 11.9,1,1, 5.690, 10518.521, 395.992, 52908.689 25/03/23,13:23:30,16,08,1, 11.9,1,1, 5.690, 10518.485, 395.970, 52908.789 25/03/23,13:23:30,17,08,1, 11.9,1,1, 5.690, 10518.457, 395.969, 52908.661 25/03/23,13:23:30,18,08,1, 11.9,1,1, 5.690, 10518.478, 395.970, 52908.770 25/03/23,13:23:30,19,08,1, 11.9,1,1, 5.690, 10518.471, 395.987, 52908.791 25/03/23,13:23:31,00,06,1, 12.0,1,1, 5.690, 10518.465, 395.987, 52908.791 25/03/23,13:23:31,01,06,1, 12.0,1,1, 5.690, 10518.451, 395.958, 52908.648 25/03/23,13:23:31,02,06,1, 12.0,1,1, 5.690, 10518.444, 395.955, 52908.726 25/03/23,13:23:31,03,06,1, 12.0,1,1, 5.690, 10518.469, 395.952, 52908.688 25/03/23,13:23:31,04,06,1, 12.0,1,1, 5.690, 10518.455, 395.954, 52908.674 25/03/23,13:23:31,05,06,1, 12.0,1,1, 5.690, 10518.441, 395.975, 52908.774 25/03/23,13:23:31,06,06,1, 12.0,1,1, 5.690, 10518.458, 395.981, 52908.786 25/03/23,13:23:31,07,06,1, 12.0,1,1, 5.690, 10518.459, 395.952, 52908.703 25/03/23,13:23:31,08,06,1, 12.0,1,1, 5.690, 10518.404, 395.968, 52908.760 25/03/23,13:23:31,09,06,1, 12.0,1,1, 5.690, 10518.440, 395.959, 52908.655 25/03/23,13:23:31,10,06,1, 12.0,1,1, 5.690, 10518.424, 395.951, 52908.638 25/03/23,13:23:31,11,06,1, 12.0,1,1, 5.690, 10518.430, 395.947, 52908.739 25/03/23,13:23:31,12,06,1, 12.0,1,1, 5.690, 10518.431, 395.982, 52908.783 25/03/23,13:23:31,13,06,1, 12.0,1,1, 5.690, 10518.439, 395.973, 52908.692 25/03/23,13:23:31,14,06,1, 12.0,1,1, 5.690, 10518.417, 395.965, 52908.708 25/03/23,13:23:31,15,06,1, 12.0,1,1, 5.690, 10518.441, 395.955, 52908.693 25/03/23,13:23:31,16,06,1, 12.0,1,1, 5.690, 10518.419, 395.957, 52908.768 25/03/23,13:23:31,17,06,1, 12.0,1,1, 5.690, 10518.402, 395.963, 52908.687 25/03/23,13:23:31,18,06,1, 12.0,1,1, 5.690, 10518.416, 395.959, 52908.753 25/03/23,13:23:31,19,06,1, 12.0,1,1, 5.690, 10518.398, 395.991, 52908.798 25/03/23,13:23:32,00,07,1, 11.9,1,1, 5.697, 10518.398, 395.991, 52908.798 25/03/23,13:23:32,01,07,1, 11.9,1,1, 5.697, 10518.409, 395.955, 52908.764 25/03/23,13:23:32,02,07,1, 11.9,1,1, 5.697, 10518.415, 396.001, 52908.787 25/03/23,13:23:32,03,07,1, 11.9,1,1, 5.697, 10518.388, 395.959, 52908.706 25/03/23,13:23:32,04,07,1, 11.9,1,1, 5.697, 10518.401, 395.971, 52908.732 25/03/23,13:23:32,05,07,1, 11.9,1,1, 5.697, 10518.378, 395.962, 52908.789 25/03/23,13:23:32,06,07,1, 11.9,1,1, 5.697, 10518.379, 395.967, 52908.785 25/03/23,13:23:32,07,07,1, 11.9,1,1, 5.697, 10518.354, 395.978, 52908.764 25/03/23,13:23:32,08,07,1, 11.9,1,1, 5.697, 10518.368, 395.960, 52908.730 25/03/23,13:23:32,09,07,1, 11.9,1,1, 5.697, 10518.384, 395.980, 52908.723 25/03/23,13:23:32,10,07,1, 11.9,1,1, 5.697, 10518.371, 395.967, 52908.713 25/03/23,13:23:32,11,07,1, 11.9,1,1, 5.697, 10518.377, 395.971, 52908.739 25/03/23,13:23:32,12,07,1, 11.9,1,1, 5.697, 10518.375, 395.971, 52908.780 25/03/23,13:23:32,13,07,1, 11.9,1,1, 5.697, 10518.340, 395.983, 52908.770 25/03/23,13:23:32,14,07,1, 11.9,1,1, 5.697, 10518.335, 395.996, 52908.999 25/03/23,13:23:32,15,07,1, 11.9,1,1, 5.697, 10518.383, 395.950, 52908.786 25/03/23,13:23:32,16,07,1, 11.9,1,1, 5.697, 10518.395, 395.974, 52908.671 25/03/23,13:23:32,17,07,1, 11.9,1,1, 5.697, 10518.366, 395.950, 52908.741 25/03/23,13:23:32,18,07,1, 11.9,1,1, 5.697, 10518.345, 395.976, 52908.786 25/03/23,13:23:32,19,07,1, 11.9,1,1, 5.697, 10518.341, 395.956, 52908.746 25/03/23,13:23:33,00,07,1, 11.9,1,1, 5.690, 10518.340, 395.956, 52908.746 25/03/23,13:23:33,01,07,1, 11.9,1,1, 5.690, 10518.324, 395.944, 52908.725 25/03/23,13:23:33,02,07,1, 11.9,1,1, 5.690, 10518.323, 395.977, 52908.775 25/03/23,13:23:33,03,07,1, 11.9,1,1, 5.690, 10518.344, 395.959, 52908.769 25/03/23,13:23:33,04,07,1, 11.9,1,1, 5.690, 10518.358, 395.973, 52908.727 25/03/23,13:23:33,05,07,1, 11.9,1,1, 5.690, 10518.334, 395.978, 52908.726 25/03/23,13:23:33,06,07,1, 11.9,1,1, 5.690, 10518.325, 395.974, 52908.801 25/03/23,13:23:33,07,07,1, 11.9,1,1, 5.690, 10518.314, 395.950, 52908.751 25/03/23,13:23:33,08,07,1, 11.9,1,1, 5.690, 10518.320, 395.966, 52908.770 25/03/23,13:23:33,09,07,1, 11.9,1,1, 5.690, 10518.311, 395.961, 52908.711 25/03/23,13:23:33,10,07,1, 11.9,1,1, 5.690, 10518.340, 395.974, 52908.755 25/03/23,13:23:33,11,07,1, 11.9,1,1, 5.690, 10518.321, 395.953, 52908.772 25/03/23,13:23:33,12,07,1, 11.9,1,1, 5.690, 10518.317, 395.960, 52908.693 25/03/23,13:23:33,13,07,1, 11.9,1,1, 5.690, 10518.323, 395.979, 52908.756 25/03/23,13:23:33,14,07,1, 11.9,1,1, 5.690, 10518.327, 395.996, 52908.738 25/03/23,13:23:33,15,07,1, 11.9,1,1, 5.690, 10518.310, 395.968, 52908.727 25/03/23,13:23:33,16,07,1, 11.9,1,1, 5.690, 10518.307, 395.983, 52908.697 25/03/23,13:23:33,17,07,1, 11.9,1,1, 5.690, 10518.285, 395.977, 52908.780 25/03/23,13:23:33,18,07,1, 11.9,1,1, 5.690, 10518.309, 395.994, 52908.780 25/03/23,13:23:33,19,07,1, 11.9,1,1, 5.690, 10518.307, 395.984, 52908.791 25/03/23,13:23:34,00,07,1, 12.0,1,1, 5.693, 10518.306, 395.984, 52908.791 25/03/23,13:23:34,01,07,1, 12.0,1,1, 5.693, 10518.301, 395.998, 52908.752 25/03/23,13:23:34,02,07,1, 12.0,1,1, 5.693, 10518.323, 395.979, 52908.792 25/03/23,13:23:34,03,07,1, 12.0,1,1, 5.693, 10518.300, 395.977, 52908.710 25/03/23,13:23:34,04,07,1, 12.0,1,1, 5.693, 10518.288, 395.985, 52908.782 25/03/23,13:23:34,05,07,1, 12.0,1,1, 5.693, 10518.309, 396.001, 52908.803 25/03/23,13:23:34,06,07,1, 12.0,1,1, 5.693, 10518.293, 395.978, 52908.741 25/03/23,13:23:34,07,07,1, 12.0,1,1, 5.693, 10518.297, 395.995, 52908.743 25/03/23,13:23:34,08,07,1, 12.0,1,1, 5.693, 10518.297, 395.983, 52908.711 25/03/23,13:23:34,09,07,1, 12.0,1,1, 5.693, 10518.288, 395.971, 52908.713 25/03/23,13:23:34,10,07,1, 12.0,1,1, 5.693, 10518.288, 395.966, 52908.787 25/03/23,13:23:34,11,07,1, 12.0,1,1, 5.693, 10518.281, 395.969, 52908.712 25/03/23,13:23:34,12,07,1, 12.0,1,1, 5.693, 10518.276, 395.967, 52908.728 25/03/23,13:23:34,13,07,1, 12.0,1,1, 5.693, 10518.250, 395.959, 52908.702 25/03/23,13:23:34,14,07,1, 12.0,1,1, 5.693, 10518.274, 395.963, 52908.780 25/03/23,13:23:34,15,07,1, 12.0,1,1, 5.693, 10518.268, 395.945, 52908.717 25/03/23,13:23:34,16,07,1, 12.0,1,1, 5.693, 10518.296, 395.955, 52908.700 25/03/23,13:23:34,17,07,1, 12.0,1,1, 5.693, 10518.273, 395.949, 52908.706 25/03/23,13:23:34,18,07,1, 12.0,1,1, 5.693, 10518.294, 395.959, 52908.734 25/03/23,13:23:34,19,07,1, 12.0,1,1, 5.693, 10518.276, 395.965, 52908.749 25/03/23,13:23:35,00,07,1, 11.9,1,1, 5.691, 10518.273, 395.965, 52908.749 25/03/23,13:23:35,01,07,1, 11.9,1,1, 5.691, 10518.273, 395.944, 52908.808 25/03/23,13:23:35,02,07,1, 11.9,1,1, 5.691, 10518.238, 395.960, 52908.763 25/03/23,13:23:35,03,07,1, 11.9,1,1, 5.691, 10518.271, 395.957, 52908.781 25/03/23,13:23:35,04,07,1, 11.9,1,1, 5.691, 10518.306, 395.986, 52908.744 25/03/23,13:23:35,05,07,1, 11.9,1,1, 5.691, 10518.267, 395.980, 52908.770 25/03/23,13:23:35,06,07,1, 11.9,1,1, 5.691, 10518.251, 395.979, 52908.784 25/03/23,13:23:35,07,07,1, 11.9,1,1, 5.691, 10518.264, 395.969, 52908.747 25/03/23,13:23:35,08,07,1, 11.9,1,1, 5.691, 10518.250, 395.952, 52908.728 25/03/23,13:23:35,09,07,1, 11.9,1,1, 5.691, 10518.220, 395.990, 52908.710 25/03/23,13:23:35,10,07,1, 11.9,1,1, 5.691, 10518.261, 395.982, 52908.775 25/03/23,13:23:35,11,07,1, 11.9,1,1, 5.691, 10518.243, 395.979, 52908.730 25/03/23,13:23:35,12,07,1, 11.9,1,1, 5.691, 10518.259, 395.993, 52908.792 25/03/23,13:23:35,13,07,1, 11.9,1,1, 5.691, 10518.233, 395.968, 52908.775 25/03/23,13:23:35,14,07,1, 11.9,1,1, 5.691, 10518.232, 395.981, 52908.701 25/03/23,13:23:35,15,07,1, 11.9,1,1, 5.691, 10518.226, 395.956, 52908.673 25/03/23,13:23:35,16,07,1, 11.9,1,1, 5.691, 10518.244, 395.966, 52908.730 25/03/23,13:23:35,17,07,1, 11.9,1,1, 5.691, 10518.248, 395.953, 52908.722 25/03/23,13:23:35,18,07,1, 11.9,1,1, 5.691, 10518.235, 395.962, 52908.717 25/03/23,13:23:35,19,07,1, 11.9,1,1, 5.691, 10518.245, 395.986, 52908.808 25/03/23,13:23:36,00,06,1, 11.9,1,1, 5.692, 10518.240, 395.986, 52908.808 25/03/23,13:23:36,01,06,1, 11.9,1,1, 5.692, 10518.236, 395.974, 52908.743 25/03/23,13:23:36,02,06,1, 11.9,1,1, 5.692, 10518.235, 395.960, 52908.757 25/03/23,13:23:36,03,06,1, 11.9,1,1, 5.692, 10518.232, 395.999, 52908.730 25/03/23,13:23:36,04,06,1, 11.9,1,1, 5.692, 10518.236, 395.985, 52908.762 25/03/23,13:23:36,05,06,1, 11.9,1,1, 5.692, 10518.228, 395.968, 52908.735 25/03/23,13:23:36,06,06,1, 11.9,1,1, 5.692, 10518.221, 395.986, 52908.713 25/03/23,13:23:36,07,06,1, 11.9,1,1, 5.692, 10518.214, 395.983, 52908.812 25/03/23,13:23:36,08,06,1, 11.9,1,1, 5.692, 10518.233, 395.976, 52908.780 25/03/23,13:23:36,09,06,1, 11.9,1,1, 5.692, 10518.234, 395.977, 52908.802 25/03/23,13:23:36,10,06,1, 11.9,1,1, 5.692, 10518.213, 395.955, 52908.706 25/03/23,13:23:36,11,06,1, 11.9,1,1, 5.692, 10518.217, 395.971, 52908.758 25/03/23,13:23:36,12,06,1, 11.9,1,1, 5.692, 10518.186, 395.981, 52908.780 25/03/23,13:23:36,13,06,1, 11.9,1,1, 5.692, 10518.221, 395.963, 52908.722 25/03/23,13:23:36,14,06,1, 11.9,1,1, 5.692, 10518.216, 395.978, 52908.821 25/03/23,13:23:36,15,06,1, 11.9,1,1, 5.692, 10518.221, 395.980, 52908.801 25/03/23,13:23:36,16,06,1, 11.9,1,1, 5.692, 10518.192, 395.968, 52908.812 25/03/23,13:23:36,17,06,1, 11.9,1,1, 5.692, 10518.211, 395.974, 52908.737 25/03/23,13:23:36,18,06,1, 11.9,1,1, 5.692, 10518.194, 395.964, 52908.796 25/03/23,13:23:36,19,06,1, 11.9,1,1, 5.692, 10518.209, 395.980, 52908.754 25/03/23,13:23:37,00,06,1, 12.0,1,1, 5.689, 10518.206, 395.980, 52908.754 25/03/23,13:23:37,01,06,1, 12.0,1,1, 5.689, 10518.193, 395.954, 52908.794 25/03/23,13:23:37,02,06,1, 12.0,1,1, 5.689, 10518.206, 395.978, 52908.748 25/03/23,13:23:37,03,06,1, 12.0,1,1, 5.689, 10518.208, 395.953, 52908.786 25/03/23,13:23:37,04,06,1, 12.0,1,1, 5.689, 10518.203, 395.958, 52908.686 25/03/23,13:23:37,05,06,1, 12.0,1,1, 5.689, 10518.180, 395.968, 52908.710 25/03/23,13:23:37,06,06,1, 12.0,1,1, 5.689, 10518.205, 395.951, 52908.715 25/03/23,13:23:37,07,06,1, 12.0,1,1, 5.689, 10518.220, 395.946, 52908.732 25/03/23,13:23:37,08,06,1, 12.0,1,1, 5.689, 10518.232, 395.957, 52908.693 25/03/23,13:23:37,09,06,1, 12.0,1,1, 5.689, 10518.226, 395.971, 52908.692 25/03/23,13:23:37,10,06,1, 12.0,1,1, 5.689, 10518.198, 395.945, 52908.721 25/03/23,13:23:37,11,06,1, 12.0,1,1, 5.689, 10518.212, 395.968, 52908.765 25/03/23,13:23:37,12,06,1, 12.0,1,1, 5.689, 10518.224, 395.956, 52908.741 25/03/23,13:23:37,13,06,1, 12.0,1,1, 5.689, 10518.203, 395.949, 52908.697 25/03/23,13:23:37,14,06,1, 12.0,1,1, 5.689, 10518.198, 395.956, 52908.716 25/03/23,13:23:37,15,06,1, 12.0,1,1, 5.689, 10518.200, 395.950, 52908.760 25/03/23,13:23:37,16,06,1, 12.0,1,1, 5.689, 10518.192, 395.981, 52908.806 25/03/23,13:23:37,17,06,1, 12.0,1,1, 5.689, 10518.205, 395.941, 52908.773 25/03/23,13:23:37,18,06,1, 12.0,1,1, 5.689, 10518.189, 395.940, 52908.731 25/03/23,13:23:37,19,06,1, 12.0,1,1, 5.689, 10518.213, 395.933, 52908.721 25/03/23,13:23:38,00,07,1, 11.8,1,1, 5.693, 10518.206, 395.933, 52908.721 25/03/23,13:23:38,01,07,1, 11.8,1,1, 5.693, 10518.199, 395.937, 52908.794 25/03/23,13:23:38,02,07,1, 11.8,1,1, 5.693, 10518.186, 395.955, 52908.743 25/03/23,13:23:38,03,07,1, 11.8,1,1, 5.693, 10518.194, 395.947, 52908.782 25/03/23,13:23:38,04,07,1, 11.8,1,1, 5.693, 10518.210, 395.945, 52908.777 25/03/23,13:23:38,05,07,1, 11.8,1,1, 5.693, 10518.196, 395.929, 52908.692 25/03/23,13:23:38,06,07,1, 11.8,1,1, 5.693, 10518.204, 395.930, 52908.699 25/03/23,13:23:38,07,07,1, 11.8,1,1, 5.693, 10518.185, 395.935, 52908.682 25/03/23,13:23:38,08,07,1, 11.8,1,1, 5.693, 10518.197, 395.934, 52908.729 25/03/23,13:23:38,09,07,1, 11.8,1,1, 5.693, 10518.196, 395.938, 52908.749 25/03/23,13:23:38,10,07,1, 11.8,1,1, 5.693, 10518.209, 395.944, 52908.714 25/03/23,13:23:38,11,07,1, 11.8,1,1, 5.693, 10518.191, 395.927, 52908.747 25/03/23,13:23:38,12,07,1, 11.8,1,1, 5.693, 10518.180, 395.943, 52908.717 25/03/23,13:23:38,13,07,1, 11.8,1,1, 5.693, 10518.214, 395.914, 52908.791 25/03/23,13:23:38,14,07,1, 11.8,1,1, 5.693, 10518.214, 395.938, 52908.706 25/03/23,13:23:38,15,07,1, 11.8,1,1, 5.693, 10518.190, 395.916, 52908.787 25/03/23,13:23:38,16,07,1, 11.8,1,1, 5.693, 10518.201, 395.937, 52908.733 25/03/23,13:23:38,17,07,1, 11.8,1,1, 5.693, 10518.175, 395.928, 52908.780 25/03/23,13:23:38,18,07,1, 11.8,1,1, 5.693, 10518.191, 395.899, 52908.761 25/03/23,13:23:38,19,07,1, 11.8,1,1, 5.693, 10518.195, 395.908, 52908.780 25/03/23,13:23:39,00,06,1, 11.9,1,1, 5.696, 10518.190, 395.908, 52908.780 25/03/23,13:23:39,01,06,1, 11.9,1,1, 5.696, 10518.193, 395.918, 52908.768 25/03/23,13:23:39,02,06,1, 11.9,1,1, 5.696, 10518.207, 395.924, 52908.736 25/03/23,13:23:39,03,06,1, 11.9,1,1, 5.696, 10518.206, 395.931, 52908.781 25/03/23,13:23:39,04,06,1, 11.9,1,1, 5.696, 10518.200, 395.916, 52908.743 25/03/23,13:23:39,05,06,1, 11.9,1,1, 5.696, 10518.204, 395.914, 52908.708 25/03/23,13:23:39,06,06,1, 11.9,1,1, 5.696, 10518.212, 395.898, 52908.750 25/03/23,13:23:39,07,06,1, 11.9,1,1, 5.696, 10518.190, 395.908, 52908.701 25/03/23,13:23:39,08,06,1, 11.9,1,1, 5.696, 10518.209, 395.900, 52908.742 25/03/23,13:23:39,09,06,1, 11.9,1,1, 5.696, 10518.200, 395.917, 52908.731 25/03/23,13:23:39,10,06,1, 11.9,1,1, 5.696, 10518.223, 395.898, 52908.780 25/03/23,13:23:39,11,06,1, 11.9,1,1, 5.696, 10518.231, 395.920, 52908.763 25/03/23,13:23:39,12,06,1, 11.9,1,1, 5.696, 10518.206, 395.900, 52908.679 25/03/23,13:23:39,13,06,1, 11.9,1,1, 5.696, 10518.206, 395.908, 52908.791 25/03/23,13:23:39,14,06,1, 11.9,1,1, 5.696, 10518.203, 395.851, 52908.677 25/03/23,13:23:39,15,06,1, 11.9,1,1, 5.696, 10518.208, 395.888, 52908.744 25/03/23,13:23:39,16,06,1, 11.9,1,1, 5.696, 10518.198, 395.874, 52908.754 25/03/23,13:23:39,17,06,1, 11.9,1,1, 5.696, 10518.200, 395.879, 52908.717 25/03/23,13:23:39,18,06,1, 11.9,1,1, 5.696, 10518.207, 395.878, 52908.678 25/03/23,13:23:39,19,06,1, 11.9,1,1, 5.696, 10518.227, 395.884, 52908.685 25/03/23,13:23:40,00,06,1, 12.0,1,1, 5.693, 10518.223, 395.884, 52908.685 25/03/23,13:23:40,01,06,1, 12.0,1,1, 5.693, 10518.221, 395.881, 52908.785 25/03/23,13:23:40,02,06,1, 12.0,1,1, 5.693, 10518.228, 395.885, 52908.733 25/03/23,13:23:40,03,06,1, 12.0,1,1, 5.693, 10518.233, 395.843, 52908.673 25/03/23,13:23:40,04,06,1, 12.0,1,1, 5.693, 10518.227, 395.868, 52908.743 25/03/23,13:23:40,05,06,1, 12.0,1,1, 5.693, 10518.227, 395.857, 52908.765 25/03/23,13:23:40,06,06,1, 12.0,1,1, 5.693, 10518.257, 395.876, 52908.737 25/03/23,13:23:40,07,06,1, 12.0,1,1, 5.693, 10518.211, 395.891, 52908.709 25/03/23,13:23:40,08,06,1, 12.0,1,1, 5.693, 10518.237, 395.864, 52908.723 25/03/23,13:23:40,09,06,1, 12.0,1,1, 5.693, 10518.232, 395.865, 52908.700 25/03/23,13:23:40,10,06,1, 12.0,1,1, 5.693, 10518.254, 395.856, 52908.689 25/03/23,13:23:40,11,06,1, 12.0,1,1, 5.693, 10518.230, 395.861, 52908.754 25/03/23,13:23:40,12,06,1, 12.0,1,1, 5.693, 10518.215, 395.848, 52908.739 25/03/23,13:23:40,13,06,1, 12.0,1,1, 5.693, 10518.220, 395.842, 52908.497 25/03/23,13:23:40,14,06,1, 12.0,1,1, 5.693, 10518.212, 395.859, 52908.794 25/03/23,13:23:40,15,06,1, 12.0,1,1, 5.693, 10518.235, 395.858, 52908.803 25/03/23,13:23:40,16,06,1, 12.0,1,1, 5.693, 10518.249, 395.872, 52908.711 25/03/23,13:23:40,17,06,1, 12.0,1,1, 5.693, 10518.257, 395.862, 52908.712 25/03/23,13:23:40,18,06,1, 12.0,1,1, 5.693, 10518.230, 395.859, 52908.726 25/03/23,13:23:40,19,06,1, 12.0,1,1, 5.693, 10518.252, 395.839, 52908.702 25/03/23,13:23:41,00,06,1, 12.0,1,1, 5.692, 10518.248, 395.839, 52908.702 25/03/23,13:23:41,01,06,1, 12.0,1,1, 5.692, 10518.252, 395.836, 52908.748 25/03/23,13:23:41,02,06,1, 12.0,1,1, 5.692, 10518.264, 395.858, 52908.757 25/03/23,13:23:41,03,06,1, 12.0,1,1, 5.692, 10518.278, 395.842, 52908.770 25/03/23,13:23:41,04,06,1, 12.0,1,1, 5.692, 10518.257, 395.819, 52908.680 25/03/23,13:23:41,05,06,1, 12.0,1,1, 5.692, 10518.239, 395.843, 52908.726 25/03/23,13:23:41,06,06,1, 12.0,1,1, 5.692, 10518.235, 395.842, 52908.781 25/03/23,13:23:41,07,06,1, 12.0,1,1, 5.692, 10518.235, 395.850, 52908.785 25/03/23,13:23:41,08,06,1, 12.0,1,1, 5.692, 10518.264, 395.836, 52908.719 25/03/23,13:23:41,09,06,1, 12.0,1,1, 5.692, 10518.265, 395.832, 52908.737 25/03/23,13:23:41,10,06,1, 12.0,1,1, 5.692, 10518.246, 395.833, 52908.699 25/03/23,13:23:41,11,06,1, 12.0,1,1, 5.692, 10518.254, 395.812, 52908.728 25/03/23,13:23:41,12,06,1, 12.0,1,1, 5.692, 10518.265, 395.820, 52908.716 25/03/23,13:23:41,13,06,1, 12.0,1,1, 5.692, 10518.258, 395.829, 52908.767 25/03/23,13:23:41,14,06,1, 12.0,1,1, 5.692, 10518.249, 395.814, 52908.786 25/03/23,13:23:41,15,06,1, 12.0,1,1, 5.692, 10518.260, 395.812, 52908.734 25/03/23,13:23:41,16,06,1, 12.0,1,1, 5.692, 10518.272, 395.814, 52908.723 25/03/23,13:23:41,17,06,1, 12.0,1,1, 5.692, 10518.278, 395.826, 52908.733 25/03/23,13:23:41,18,06,1, 12.0,1,1, 5.692, 10518.270, 395.809, 52908.696 25/03/23,13:23:41,19,06,1, 12.0,1,1, 5.692, 10518.254, 395.810, 52908.723 25/03/23,13:23:42,00,07,1, 11.9,1,1, 5.694, 10518.248, 395.810, 52908.723 25/03/23,13:23:42,01,07,1, 11.9,1,1, 5.694, 10518.282, 395.835, 52908.687 25/03/23,13:23:42,02,07,1, 11.9,1,1, 5.694, 10518.274, 395.836, 52908.742 25/03/23,13:23:42,03,07,1, 11.9,1,1, 5.694, 10518.278, 395.811, 52908.678 25/03/23,13:23:42,04,07,1, 11.9,1,1, 5.694, 10518.284, 395.817, 52908.674 25/03/23,13:23:42,05,07,1, 11.9,1,1, 5.694, 10518.303, 395.819, 52908.750 25/03/23,13:23:42,06,07,1, 11.9,1,1, 5.694, 10518.274, 395.820, 52908.663 25/03/23,13:23:42,07,07,1, 11.9,1,1, 5.694, 10518.278, 395.795, 52908.762 25/03/23,13:23:42,08,07,1, 11.9,1,1, 5.694, 10518.302, 395.793, 52908.699 25/03/23,13:23:42,09,07,1, 11.9,1,1, 5.694, 10518.296, 395.802, 52908.680 25/03/23,13:23:42,10,07,1, 11.9,1,1, 5.694, 10518.270, 395.815, 52908.682 25/03/23,13:23:42,11,07,1, 11.9,1,1, 5.694, 10518.281, 395.804, 52908.662 25/03/23,13:23:42,12,07,1, 11.9,1,1, 5.694, 10518.283, 395.799, 52908.633 25/03/23,13:23:42,13,07,1, 11.9,1,1, 5.694, 10518.292, 395.791, 52908.695 25/03/23,13:23:42,14,07,1, 11.9,1,1, 5.694, 10518.307, 395.796, 52908.686 25/03/23,13:23:42,15,07,1, 11.9,1,1, 5.694, 10518.306, 395.786, 52908.708 25/03/23,13:23:42,16,07,1, 11.9,1,1, 5.694, 10518.315, 395.788, 52908.685 25/03/23,13:23:42,17,07,1, 11.9,1,1, 5.694, 10518.305, 395.767, 52908.702 25/03/23,13:23:42,18,07,1, 11.9,1,1, 5.694, 10518.312, 395.798, 52908.749 25/03/23,13:23:42,19,07,1, 11.9,1,1, 5.694, 10518.313, 395.768, 52908.669 25/03/23,13:23:43,00,08,1, 11.9,1,1, 5.695, 10518.306, 395.768, 52908.669 25/03/23,13:23:43,01,08,1, 11.9,1,1, 5.695, 10518.290, 395.775, 52908.703 25/03/23,13:23:43,02,08,1, 11.9,1,1, 5.695, 10518.348, 395.767, 52908.486 25/03/23,13:23:43,03,08,1, 11.9,1,1, 5.695, 10518.271, 395.751, 52908.655 25/03/23,13:23:43,04,08,1, 11.9,1,1, 5.695, 10518.345, 395.748, 52908.652 25/03/23,13:23:43,05,08,1, 11.9,1,1, 5.695, 10518.313, 395.754, 52908.676 25/03/23,13:23:43,06,08,1, 11.9,1,1, 5.695, 10518.323, 395.778, 52908.710 25/03/23,13:23:43,07,08,1, 11.9,1,1, 5.695, 10518.310, 395.789, 52908.769 25/03/23,13:23:43,08,08,1, 11.9,1,1, 5.695, 10518.359, 395.763, 52908.687 25/03/23,13:23:43,09,08,1, 11.9,1,1, 5.695, 10518.331, 395.762, 52908.695 25/03/23,13:23:43,10,08,1, 11.9,1,1, 5.695, 10518.326, 395.732, 52908.677 25/03/23,13:23:43,11,08,1, 11.9,1,1, 5.695, 10518.327, 395.755, 52908.682 25/03/23,13:23:43,12,08,1, 11.9,1,1, 5.695, 10518.314, 395.760, 52908.683 25/03/23,13:23:43,13,08,1, 11.9,1,1, 5.695, 10518.324, 395.769, 52908.679 25/03/23,13:23:43,14,08,1, 11.9,1,1, 5.695, 10518.333, 395.753, 52908.694 25/03/23,13:23:43,15,08,1, 11.9,1,1, 5.695, 10518.334, 395.749, 52908.740 25/03/23,13:23:43,16,08,1, 11.9,1,1, 5.695, 10518.316, 395.751, 52908.740 25/03/23,13:23:43,17,08,1, 11.9,1,1, 5.695, 10518.322, 395.748, 52908.617 25/03/23,13:23:43,18,08,1, 11.9,1,1, 5.695, 10518.348, 395.738, 52908.647 25/03/23,13:23:43,19,08,1, 11.9,1,1, 5.695, 10518.340, 395.738, 52908.729 25/03/23,13:23:44,00,07,1, 11.9,1,1, 5.692, 10518.332, 395.738, 52908.729 25/03/23,13:23:44,01,07,1, 11.9,1,1, 5.692, 10518.350, 395.736, 52908.787 25/03/23,13:23:44,02,07,1, 11.9,1,1, 5.692, 10518.329, 395.736, 52908.643 25/03/23,13:23:44,03,07,1, 11.9,1,1, 5.692, 10518.358, 395.754, 52908.736 25/03/23,13:23:44,04,07,1, 11.9,1,1, 5.692, 10518.360, 395.733, 52908.667 25/03/23,13:23:44,05,07,1, 11.9,1,1, 5.692, 10518.353, 395.762, 52908.721 25/03/23,13:23:44,06,07,1, 11.9,1,1, 5.692, 10518.355, 395.726, 52908.725 25/03/23,13:23:44,07,07,1, 11.9,1,1, 5.692, 10518.362, 395.718, 52908.733 25/03/23,13:23:44,08,07,1, 11.9,1,1, 5.692, 10518.363, 395.762, 52908.778 25/03/23,13:23:44,09,07,1, 11.9,1,1, 5.692, 10518.360, 395.730, 52908.669 25/03/23,13:23:44,10,07,1, 11.9,1,1, 5.692, 10518.360, 395.736, 52908.657 25/03/23,13:23:44,11,07,1, 11.9,1,1, 5.692, 10518.352, 395.750, 52908.676 25/03/23,13:23:44,12,07,1, 11.9,1,1, 5.692, 10518.350, 395.733, 52908.663 25/03/23,13:23:44,13,07,1, 11.9,1,1, 5.692, 10518.390, 395.741, 52908.708 25/03/23,13:23:44,14,07,1, 11.9,1,1, 5.692, 10518.392, 395.732, 52908.664 25/03/23,13:23:44,15,07,1, 11.9,1,1, 5.692, 10518.362, 395.726, 52908.781 25/03/23,13:23:44,16,07,1, 11.9,1,1, 5.692, 10518.415, 395.735, 52908.738 25/03/23,13:23:44,17,07,1, 11.9,1,1, 5.692, 10518.405, 395.737, 52908.706 25/03/23,13:23:44,18,07,1, 11.9,1,1, 5.692, 10518.399, 395.699, 52908.613 25/03/23,13:23:44,19,07,1, 11.9,1,1, 5.692, 10518.364, 395.719, 52908.687 25/03/23,13:23:45,00,07,1, 11.9,1,1, 5.691, 10518.357, 395.719, 52908.687 25/03/23,13:23:45,01,07,1, 11.9,1,1, 5.691, 10518.391, 395.708, 52908.720 25/03/23,13:23:45,02,07,1, 11.9,1,1, 5.691, 10518.352, 395.712, 52908.665 25/03/23,13:23:45,03,07,1, 11.9,1,1, 5.691, 10518.389, 395.727, 52908.730 25/03/23,13:23:45,04,07,1, 11.9,1,1, 5.691, 10518.390, 395.729, 52908.740 25/03/23,13:23:45,05,07,1, 11.9,1,1, 5.691, 10518.384, 395.729, 52908.743 25/03/23,13:23:45,06,07,1, 11.9,1,1, 5.691, 10518.409, 395.700, 52908.801 25/03/23,13:23:45,07,07,1, 11.9,1,1, 5.691, 10518.406, 395.705, 52908.643 25/03/23,13:23:45,08,07,1, 11.9,1,1, 5.691, 10518.400, 395.690, 52908.708 25/03/23,13:23:45,09,07,1, 11.9,1,1, 5.691, 10518.409, 395.680, 52908.690 25/03/23,13:23:45,10,07,1, 11.9,1,1, 5.691, 10518.408, 395.714, 52908.651 25/03/23,13:23:45,11,07,1, 11.9,1,1, 5.691, 10518.415, 395.702, 52908.681 25/03/23,13:23:45,12,07,1, 11.9,1,1, 5.691, 10518.416, 395.718, 52908.647 25/03/23,13:23:45,13,07,1, 11.9,1,1, 5.691, 10518.434, 395.719, 52908.679 25/03/23,13:23:45,14,07,1, 11.9,1,1, 5.691, 10518.420, 395.700, 52908.667 25/03/23,13:23:45,15,07,1, 11.9,1,1, 5.691, 10518.415, 395.716, 52908.757 25/03/23,13:23:45,16,07,1, 11.9,1,1, 5.691, 10518.422, 395.686, 52908.725 25/03/23,13:23:45,17,07,1, 11.9,1,1, 5.691, 10518.434, 395.685, 52908.715 25/03/23,13:23:45,18,07,1, 11.9,1,1, 5.691, 10518.434, 395.730, 52908.719 25/03/23,13:23:45,19,07,1, 11.9,1,1, 5.691, 10518.442, 395.722, 52908.714 25/03/23,13:23:46,00,07,1, 11.9,1,1, 5.689, 10518.440, 395.722, 52908.714 25/03/23,13:23:46,01,07,1, 11.9,1,1, 5.689, 10518.423, 395.713, 52908.724 25/03/23,13:23:46,02,07,1, 11.9,1,1, 5.689, 10518.422, 395.705, 52908.752 25/03/23,13:23:46,03,07,1, 11.9,1,1, 5.689, 10518.442, 395.709, 52908.711 25/03/23,13:23:46,04,07,1, 11.9,1,1, 5.689, 10518.429, 395.676, 52908.680 25/03/23,13:23:46,05,07,1, 11.9,1,1, 5.689, 10518.422, 395.667, 52908.671 25/03/23,13:23:46,06,07,1, 11.9,1,1, 5.689, 10518.424, 395.684, 52908.727 25/03/23,13:23:46,07,07,1, 11.9,1,1, 5.689, 10518.437, 395.682, 52908.761 25/03/23,13:23:46,08,07,1, 11.9,1,1, 5.689, 10518.437, 395.674, 52908.790 25/03/23,13:23:46,09,07,1, 11.9,1,1, 5.689, 10518.437, 395.695, 52908.767 25/03/23,13:23:46,10,07,1, 11.9,1,1, 5.689, 10518.474, 395.656, 52908.664 25/03/23,13:23:46,11,07,1, 11.9,1,1, 5.689, 10518.462, 395.672, 52908.705 25/03/23,13:23:46,12,07,1, 11.9,1,1, 5.689, 10518.445, 395.697, 52908.707 25/03/23,13:23:46,13,07,1, 11.9,1,1, 5.689, 10518.460, 395.696, 52908.624 25/03/23,13:23:46,14,07,1, 11.9,1,1, 5.689, 10518.458, 395.680, 52908.784 25/03/23,13:23:46,15,07,1, 11.9,1,1, 5.689, 10518.459, 395.692, 52908.723 25/03/23,13:23:46,16,07,1, 11.9,1,1, 5.689, 10518.449, 395.682, 52908.712 25/03/23,13:23:46,17,07,1, 11.9,1,1, 5.689, 10518.475, 395.669, 52908.635 25/03/23,13:23:46,18,07,1, 11.9,1,1, 5.689, 10518.445, 395.659, 52908.643 25/03/23,13:23:46,19,07,1, 11.9,1,1, 5.689, 10518.464, 395.649, 52908.689 25/03/23,13:23:47,00,06,1, 12.0,1,1, 5.691, 10518.457, 395.649, 52908.689 25/03/23,13:23:47,01,06,1, 12.0,1,1, 5.691, 10518.452, 395.685, 52908.749 25/03/23,13:23:47,02,06,1, 12.0,1,1, 5.691, 10518.464, 395.683, 52908.688 25/03/23,13:23:47,03,06,1, 12.0,1,1, 5.691, 10518.490, 395.677, 52908.728 25/03/23,13:23:47,04,06,1, 12.0,1,1, 5.691, 10518.455, 395.680, 52908.704 25/03/23,13:23:47,05,06,1, 12.0,1,1, 5.691, 10518.490, 395.676, 52908.710 25/03/23,13:23:47,06,06,1, 12.0,1,1, 5.691, 10518.475, 395.663, 52908.725 25/03/23,13:23:47,07,06,1, 12.0,1,1, 5.691, 10518.483, 395.663, 52908.739 25/03/23,13:23:47,08,06,1, 12.0,1,1, 5.691, 10518.479, 395.669, 52908.720 25/03/23,13:23:47,09,06,1, 12.0,1,1, 5.691, 10518.459, 395.685, 52908.615 25/03/23,13:23:47,10,06,1, 12.0,1,1, 5.691, 10518.491, 395.661, 52908.709 25/03/23,13:23:47,11,06,1, 12.0,1,1, 5.691, 10518.487, 395.673, 52908.643 25/03/23,13:23:47,12,06,1, 12.0,1,1, 5.691, 10518.472, 395.682, 52908.706 25/03/23,13:23:47,13,06,1, 12.0,1,1, 5.691, 10518.455, 395.670, 52908.664 25/03/23,13:23:47,14,06,1, 12.0,1,1, 5.691, 10518.482, 395.652, 52908.656 25/03/23,13:23:47,15,06,1, 12.0,1,1, 5.691, 10518.486, 395.682, 52908.706 25/03/23,13:23:47,16,06,1, 12.0,1,1, 5.691, 10518.475, 395.675, 52908.656 25/03/23,13:23:47,17,06,1, 12.0,1,1, 5.691, 10518.483, 395.680, 52908.725 25/03/23,13:23:47,18,06,1, 12.0,1,1, 5.691, 10518.465, 395.666, 52908.685 25/03/23,13:23:47,19,06,1, 12.0,1,1, 5.691, 10518.479, 395.648, 52908.645 25/03/23,13:23:48,00,06,1, 12.0,1,1, 5.690, 10518.473, 395.648, 52908.645 25/03/23,13:23:48,01,06,1, 12.0,1,1, 5.690, 10518.484, 395.664, 52908.657 25/03/23,13:23:48,02,06,1, 12.0,1,1, 5.690, 10518.477, 395.664, 52908.737 25/03/23,13:23:48,03,06,1, 12.0,1,1, 5.690, 10518.491, 395.633, 52908.668 25/03/23,13:23:48,04,06,1, 12.0,1,1, 5.690, 10518.482, 395.662, 52908.616 25/03/23,13:23:48,05,06,1, 12.0,1,1, 5.690, 10518.500, 395.678, 52908.768 25/03/23,13:23:48,06,06,1, 12.0,1,1, 5.690, 10518.492, 395.674, 52908.721 25/03/23,13:23:48,07,06,1, 12.0,1,1, 5.690, 10518.506, 395.649, 52908.692 25/03/23,13:23:48,08,06,1, 12.0,1,1, 5.690, 10518.492, 395.654, 52908.676 25/03/23,13:23:48,09,06,1, 12.0,1,1, 5.690, 10518.514, 395.655, 52908.629 25/03/23,13:23:48,10,06,1, 12.0,1,1, 5.690, 10518.510, 395.651, 52908.689 25/03/23,13:23:48,11,06,1, 12.0,1,1, 5.690, 10518.528, 395.692, 52908.727 25/03/23,13:23:48,12,06,1, 12.0,1,1, 5.690, 10518.520, 395.657, 52908.625 25/03/23,13:23:48,13,06,1, 12.0,1,1, 5.690, 10518.532, 395.666, 52908.651 25/03/23,13:23:48,14,06,1, 12.0,1,1, 5.690, 10518.544, 395.658, 52908.664 25/03/23,13:23:48,15,06,1, 12.0,1,1, 5.690, 10518.499, 395.664, 52908.712 25/03/23,13:23:48,16,06,1, 12.0,1,1, 5.690, 10518.501, 395.658, 52908.665 25/03/23,13:23:48,17,06,1, 12.0,1,1, 5.690, 10518.511, 395.646, 52908.608 25/03/23,13:23:48,18,06,1, 12.0,1,1, 5.690, 10518.527, 395.671, 52908.666 25/03/23,13:23:48,19,06,1, 12.0,1,1, 5.690, 10518.534, 395.685, 52908.772 25/03/23,13:23:49,00,06,1, 11.9,1,1, 5.691, 10518.532, 395.685, 52908.772 25/03/23,13:23:49,01,06,1, 11.9,1,1, 5.691, 10518.536, 395.671, 52908.703 25/03/23,13:23:49,02,06,1, 11.9,1,1, 5.691, 10518.530, 395.675, 52908.681 25/03/23,13:23:49,03,06,1, 11.9,1,1, 5.691, 10518.535, 395.659, 52908.709 25/03/23,13:23:49,04,06,1, 11.9,1,1, 5.691, 10518.530, 395.664, 52908.660 25/03/23,13:23:49,05,06,1, 11.9,1,1, 5.691, 10518.535, 395.650, 52908.740 25/03/23,13:23:49,06,06,1, 11.9,1,1, 5.691, 10518.524, 395.680, 52908.724 25/03/23,13:23:49,07,06,1, 11.9,1,1, 5.691, 10518.521, 395.633, 52908.725 25/03/23,13:23:49,08,06,1, 11.9,1,1, 5.691, 10518.532, 395.639, 52908.681 25/03/23,13:23:49,09,06,1, 11.9,1,1, 5.691, 10518.541, 395.644, 52908.699 25/03/23,13:23:49,10,06,1, 11.9,1,1, 5.691, 10518.518, 395.647, 52908.647 25/03/23,13:23:49,11,06,1, 11.9,1,1, 5.691, 10518.553, 395.639, 52908.655 25/03/23,13:23:49,12,06,1, 11.9,1,1, 5.691, 10518.550, 395.632, 52908.663 25/03/23,13:23:49,13,06,1, 11.9,1,1, 5.691, 10518.527, 395.646, 52908.638 25/03/23,13:23:49,14,06,1, 11.9,1,1, 5.691, 10518.532, 395.651, 52908.653 25/03/23,13:23:49,15,06,1, 11.9,1,1, 5.691, 10518.553, 395.632, 52908.713 25/03/23,13:23:49,16,06,1, 11.9,1,1, 5.691, 10518.537, 395.661, 52908.758 25/03/23,13:23:49,17,06,1, 11.9,1,1, 5.691, 10518.579, 395.675, 52908.782 25/03/23,13:23:49,18,06,1, 11.9,1,1, 5.691, 10518.585, 395.653, 52908.680 25/03/23,13:23:49,19,06,1, 11.9,1,1, 5.691, 10518.583, 395.652, 52908.691 25/03/23,13:23:50,00,07,1, 11.9,1,1, 5.690, 10518.582, 395.652, 52908.691 25/03/23,13:23:50,01,07,1, 11.9,1,1, 5.690, 10518.580, 395.655, 52908.686 25/03/23,13:23:50,02,07,1, 11.9,1,1, 5.690, 10518.528, 395.674, 52908.731 25/03/23,13:23:50,03,07,1, 11.9,1,1, 5.690, 10518.573, 395.649, 52908.728 25/03/23,13:23:50,04,07,1, 11.9,1,1, 5.690, 10518.582, 395.676, 52908.706 25/03/23,13:23:50,05,07,1, 11.9,1,1, 5.690, 10518.576, 395.670, 52908.714 25/03/23,13:23:50,06,07,1, 11.9,1,1, 5.690, 10518.595, 395.644, 52908.625 25/03/23,13:23:50,07,07,1, 11.9,1,1, 5.690, 10518.575, 395.658, 52908.705 25/03/23,13:23:50,08,07,1, 11.9,1,1, 5.690, 10518.589, 395.650, 52908.655 25/03/23,13:23:50,09,07,1, 11.9,1,1, 5.690, 10518.563, 395.647, 52908.741 25/03/23,13:23:50,10,07,1, 11.9,1,1, 5.690, 10518.566, 395.635, 52908.727 25/03/23,13:23:50,11,07,1, 11.9,1,1, 5.690, 10518.576, 395.649, 52908.649 25/03/23,13:23:50,12,07,1, 11.9,1,1, 5.690, 10518.585, 395.642, 52908.698 25/03/23,13:23:50,13,07,1, 11.9,1,1, 5.690, 10518.571, 395.659, 52908.684 25/03/23,13:23:50,14,07,1, 11.9,1,1, 5.690, 10518.586, 395.669, 52908.734 25/03/23,13:23:50,15,07,1, 11.9,1,1, 5.690, 10518.567, 395.647, 52908.664 25/03/23,13:23:50,16,07,1, 11.9,1,1, 5.690, 10518.574, 395.680, 52908.693 25/03/23,13:23:50,17,07,1, 11.9,1,1, 5.690, 10518.571, 395.667, 52908.778 25/03/23,13:23:50,18,07,1, 11.9,1,1, 5.690, 10518.581, 395.667, 52908.753 25/03/23,13:23:50,19,07,1, 11.9,1,1, 5.690, 10518.577, 395.683, 52908.663 25/03/23,13:23:51,00,06,1, 11.9,1,1, 5.693, 10518.574, 395.683, 52908.663 25/03/23,13:23:51,01,06,1, 11.9,1,1, 5.693, 10518.553, 395.685, 52908.721 25/03/23,13:23:51,02,06,1, 11.9,1,1, 5.693, 10518.581, 395.687, 52908.708 25/03/23,13:23:51,03,06,1, 11.9,1,1, 5.693, 10518.569, 395.660, 52908.696 25/03/23,13:23:51,04,06,1, 11.9,1,1, 5.693, 10518.580, 395.689, 52908.696 25/03/23,13:23:51,05,06,1, 11.9,1,1, 5.693, 10518.586, 395.693, 52908.768 25/03/23,13:23:51,06,06,1, 11.9,1,1, 5.693, 10518.581, 395.710, 52908.703 25/03/23,13:23:51,07,06,1, 11.9,1,1, 5.693, 10518.575, 395.700, 52908.761 25/03/23,13:23:51,08,06,1, 11.9,1,1, 5.693, 10518.612, 395.707, 52908.699 25/03/23,13:23:51,09,06,1, 11.9,1,1, 5.693, 10518.607, 395.677, 52908.744 25/03/23,13:23:51,10,06,1, 11.9,1,1, 5.693, 10518.581, 395.721, 52908.749 25/03/23,13:23:51,11,06,1, 11.9,1,1, 5.693, 10518.604, 395.706, 52908.718 25/03/23,13:23:51,12,06,1, 11.9,1,1, 5.693, 10518.610, 395.696, 52908.732 25/03/23,13:23:51,13,06,1, 11.9,1,1, 5.693, 10518.607, 395.699, 52908.782 25/03/23,13:23:51,14,06,1, 11.9,1,1, 5.693, 10518.600, 395.683, 52908.800 25/03/23,13:23:51,15,06,1, 11.9,1,1, 5.693, 10518.603, 395.714, 52908.748 25/03/23,13:23:51,16,06,1, 11.9,1,1, 5.693, 10518.591, 395.724, 52908.724 25/03/23,13:23:51,17,06,1, 11.9,1,1, 5.693, 10518.601, 395.737, 52908.692 25/03/23,13:23:51,18,06,1, 11.9,1,1, 5.693, 10518.588, 395.735, 52908.754 25/03/23,13:23:51,19,06,1, 11.9,1,1, 5.693, 10518.605, 395.740, 52908.732 25/03/23,13:23:52,00,06,1, 12.0,1,1, 5.689, 10518.599, 395.740, 52908.732 25/03/23,13:23:52,01,06,1, 12.0,1,1, 5.689, 10518.609, 395.727, 52908.727 25/03/23,13:23:52,02,06,1, 12.0,1,1, 5.689, 10518.622, 395.748, 52908.785 25/03/23,13:23:52,03,06,1, 12.0,1,1, 5.689, 10518.617, 395.737, 52908.731 25/03/23,13:23:52,04,06,1, 12.0,1,1, 5.689, 10518.621, 395.725, 52908.724 25/03/23,13:23:52,05,06,1, 12.0,1,1, 5.689, 10518.613, 395.732, 52908.741 25/03/23,13:23:52,06,06,1, 12.0,1,1, 5.689, 10518.598, 395.731, 52908.760 25/03/23,13:23:52,07,06,1, 12.0,1,1, 5.689, 10518.611, 395.720, 52908.714 25/03/23,13:23:52,08,06,1, 12.0,1,1, 5.689, 10518.615, 395.750, 52908.673 25/03/23,13:23:52,09,06,1, 12.0,1,1, 5.689, 10518.623, 395.750, 52908.752 25/03/23,13:23:52,10,06,1, 12.0,1,1, 5.689, 10518.609, 395.746, 52908.691 25/03/23,13:23:52,11,06,1, 12.0,1,1, 5.689, 10518.625, 395.755, 52908.802 25/03/23,13:23:52,12,06,1, 12.0,1,1, 5.689, 10518.614, 395.757, 52908.827 25/03/23,13:23:52,13,06,1, 12.0,1,1, 5.689, 10518.619, 395.750, 52908.760 25/03/23,13:23:52,14,06,1, 12.0,1,1, 5.689, 10518.612, 395.767, 52908.719 25/03/23,13:23:52,15,06,1, 12.0,1,1, 5.689, 10518.627, 395.751, 52908.720 25/03/23,13:23:52,16,06,1, 12.0,1,1, 5.689, 10518.609, 395.742, 52908.770 25/03/23,13:23:52,17,06,1, 12.0,1,1, 5.689, 10518.631, 395.787, 52908.815 25/03/23,13:23:52,18,06,1, 12.0,1,1, 5.689, 10518.616, 395.756, 52908.829 25/03/23,13:23:52,19,06,1, 12.0,1,1, 5.689, 10518.623, 395.759, 52908.816 25/03/23,13:23:53,00,07,1, 11.9,1,1, 5.692, 10518.615, 395.759, 52908.816 25/03/23,13:23:53,01,07,1, 11.9,1,1, 5.692, 10518.626, 395.771, 52908.748 25/03/23,13:23:53,02,07,1, 11.9,1,1, 5.692, 10518.609, 395.798, 52908.766 25/03/23,13:23:53,03,07,1, 11.9,1,1, 5.692, 10518.638, 395.785, 52908.767 25/03/23,13:23:53,04,07,1, 11.9,1,1, 5.692, 10518.619, 395.785, 52908.776 25/03/23,13:23:53,05,07,1, 11.9,1,1, 5.692, 10518.634, 395.811, 52908.762 25/03/23,13:23:53,06,07,1, 11.9,1,1, 5.692, 10518.614, 395.778, 52908.778 25/03/23,13:23:53,07,07,1, 11.9,1,1, 5.692, 10518.636, 395.804, 52908.767 25/03/23,13:23:53,08,07,1, 11.9,1,1, 5.692, 10518.632, 395.791, 52908.805 25/03/23,13:23:53,09,07,1, 11.9,1,1, 5.692, 10518.636, 395.801, 52908.715 25/03/23,13:23:53,10,07,1, 11.9,1,1, 5.692, 10518.632, 395.788, 52908.767 25/03/23,13:23:53,11,07,1, 11.9,1,1, 5.692, 10518.643, 395.802, 52908.781 25/03/23,13:23:53,12,07,1, 11.9,1,1, 5.692, 10518.638, 395.804, 52908.869 25/03/23,13:23:53,13,07,1, 11.9,1,1, 5.692, 10518.630, 395.798, 52908.765 25/03/23,13:23:53,14,07,1, 11.9,1,1, 5.692, 10518.634, 395.807, 52908.802 25/03/23,13:23:53,15,07,1, 11.9,1,1, 5.692, 10518.621, 395.820, 52908.793 25/03/23,13:23:53,16,07,1, 11.9,1,1, 5.692, 10518.625, 395.814, 52908.724 25/03/23,13:23:53,17,07,1, 11.9,1,1, 5.692, 10518.635, 395.817, 52908.788 25/03/23,13:23:53,18,07,1, 11.9,1,1, 5.692, 10518.620, 395.807, 52908.721 25/03/23,13:23:53,19,07,1, 11.9,1,1, 5.692, 10518.637, 395.800, 52908.765 25/03/23,13:23:54,00,07,1, 12.0,1,1, 5.691, 10518.632, 395.800, 52908.765 25/03/23,13:23:54,01,07,1, 12.0,1,1, 5.691, 10518.651, 395.831, 52908.756 25/03/23,13:23:54,02,07,1, 12.0,1,1, 5.691, 10518.639, 395.809, 52908.758 25/03/23,13:23:54,03,07,1, 12.0,1,1, 5.691, 10518.647, 395.883, 52908.844 25/03/23,13:23:54,04,07,1, 12.0,1,1, 5.691, 10518.659, 395.851, 52908.856 25/03/23,13:23:54,05,07,1, 12.0,1,1, 5.691, 10518.651, 395.851, 52908.807 25/03/23,13:23:54,06,07,1, 12.0,1,1, 5.691, 10518.651, 395.845, 52908.783 25/03/23,13:23:54,07,07,1, 12.0,1,1, 5.691, 10518.641, 395.845, 52908.816 25/03/23,13:23:54,08,07,1, 12.0,1,1, 5.691, 10518.661, 395.861, 52908.863 25/03/23,13:23:54,09,07,1, 12.0,1,1, 5.691, 10518.638, 395.878, 52908.874 25/03/23,13:23:54,10,07,1, 12.0,1,1, 5.691, 10518.675, 395.862, 52908.806 25/03/23,13:23:54,11,07,1, 12.0,1,1, 5.691, 10518.667, 395.866, 52908.873 25/03/23,13:23:54,12,07,1, 12.0,1,1, 5.691, 10518.654, 395.871, 52908.840 25/03/23,13:23:54,13,07,1, 12.0,1,1, 5.691, 10518.661, 395.861, 52908.899 25/03/23,13:23:54,14,07,1, 12.0,1,1, 5.691, 10518.648, 395.857, 52908.857 25/03/23,13:23:54,15,07,1, 12.0,1,1, 5.691, 10518.627, 395.870, 52908.821 25/03/23,13:23:54,16,07,1, 12.0,1,1, 5.691, 10518.658, 395.866, 52908.776 25/03/23,13:23:54,17,07,1, 12.0,1,1, 5.691, 10518.673, 395.880, 52908.845 25/03/23,13:23:54,18,07,1, 12.0,1,1, 5.691, 10518.655, 395.869, 52908.805 25/03/23,13:23:54,19,07,1, 12.0,1,1, 5.691, 10518.675, 395.882, 52908.887 25/03/23,13:23:55,00,07,1, 11.9,1,1, 5.694, 10518.674, 395.882, 52908.887 25/03/23,13:23:55,01,07,1, 11.9,1,1, 5.694, 10518.633, 395.919, 52908.868 25/03/23,13:23:55,02,07,1, 11.9,1,1, 5.694, 10518.683, 395.915, 52908.857 25/03/23,13:23:55,03,07,1, 11.9,1,1, 5.694, 10518.669, 395.883, 52908.809 25/03/23,13:23:55,04,07,1, 11.9,1,1, 5.694, 10518.665, 395.910, 52908.873 25/03/23,13:23:55,05,07,1, 11.9,1,1, 5.694, 10518.637, 395.915, 52908.810 25/03/23,13:23:55,06,07,1, 11.9,1,1, 5.694, 10518.654, 395.911, 52908.884 25/03/23,13:23:55,07,07,1, 11.9,1,1, 5.694, 10518.655, 395.918, 52908.786 25/03/23,13:23:55,08,07,1, 11.9,1,1, 5.694, 10518.658, 395.927, 52908.832 25/03/23,13:23:55,09,07,1, 11.9,1,1, 5.694, 10518.663, 395.938, 52908.838 25/03/23,13:23:55,10,07,1, 11.9,1,1, 5.694, 10518.620, 395.926, 52908.871 25/03/23,13:23:55,11,07,1, 11.9,1,1, 5.694, 10518.647, 395.937, 52908.910 25/03/23,13:23:55,12,07,1, 11.9,1,1, 5.694, 10518.644, 395.930, 52908.862 25/03/23,13:23:55,13,07,1, 11.9,1,1, 5.694, 10518.670, 395.930, 52908.875 25/03/23,13:23:55,14,07,1, 11.9,1,1, 5.694, 10518.649, 395.947, 52908.874 25/03/23,13:23:55,15,07,1, 11.9,1,1, 5.694, 10518.667, 395.928, 52908.812 25/03/23,13:23:55,16,07,1, 11.9,1,1, 5.694, 10518.638, 395.955, 52908.902 25/03/23,13:23:55,17,07,1, 11.9,1,1, 5.694, 10518.655, 395.950, 52908.798 25/03/23,13:23:55,18,07,1, 11.9,1,1, 5.694, 10518.660, 395.965, 52908.870 25/03/23,13:23:55,19,07,1, 11.9,1,1, 5.694, 10518.649, 395.943, 52908.801 25/03/23,13:23:56,00,07,1, 11.9,1,1, 5.695, 10518.649, 395.943, 52908.801 25/03/23,13:23:56,01,07,1, 11.9,1,1, 5.695, 10518.655, 395.971, 52908.818 25/03/23,13:23:56,02,07,1, 11.9,1,1, 5.695, 10518.669, 395.982, 52908.828 25/03/23,13:23:56,03,07,1, 11.9,1,1, 5.695, 10518.651, 395.986, 52908.940 25/03/23,13:23:56,04,07,1, 11.9,1,1, 5.695, 10518.650, 395.993, 52908.813 25/03/23,13:23:56,05,07,1, 11.9,1,1, 5.695, 10518.652, 395.994, 52908.832 25/03/23,13:23:56,06,07,1, 11.9,1,1, 5.695, 10518.646, 396.005, 52908.886 25/03/23,13:23:56,07,07,1, 11.9,1,1, 5.695, 10518.639, 396.019, 52908.935 25/03/23,13:23:56,08,07,1, 11.9,1,1, 5.695, 10518.645, 396.004, 52908.885 25/03/23,13:23:56,09,07,1, 11.9,1,1, 5.695, 10518.669, 396.008, 52908.912 25/03/23,13:23:56,10,07,1, 11.9,1,1, 5.695, 10518.656, 396.009, 52908.899 25/03/23,13:23:56,11,07,1, 11.9,1,1, 5.695, 10518.669, 396.027, 52908.883 25/03/23,13:23:56,12,07,1, 11.9,1,1, 5.695, 10518.666, 396.003, 52908.904 25/03/23,13:23:56,13,07,1, 11.9,1,1, 5.695, 10518.673, 396.024, 52908.850 25/03/23,13:23:56,14,07,1, 11.9,1,1, 5.695, 10518.681, 396.044, 52908.922 25/03/23,13:23:56,15,07,1, 11.9,1,1, 5.695, 10518.683, 396.039, 52908.912 25/03/23,13:23:56,16,07,1, 11.9,1,1, 5.695, 10518.657, 396.060, 52908.923 25/03/23,13:23:56,17,07,1, 11.9,1,1, 5.695, 10518.664, 396.054, 52908.888 25/03/23,13:23:56,18,07,1, 11.9,1,1, 5.695, 10518.645, 396.039, 52908.976 25/03/23,13:23:56,19,07,1, 11.9,1,1, 5.695, 10518.669, 396.049, 52908.964 25/03/23,13:23:57,00,07,1, 12.0,1,1, 5.690, 10518.665, 396.049, 52908.964 25/03/23,13:23:57,01,07,1, 12.0,1,1, 5.690, 10518.675, 396.047, 52908.921 25/03/23,13:23:57,02,07,1, 12.0,1,1, 5.690, 10518.652, 396.090, 52909.103 25/03/23,13:23:57,03,07,1, 12.0,1,1, 5.690, 10518.645, 396.062, 52909.073 25/03/23,13:23:57,04,07,1, 12.0,1,1, 5.690, 10518.658, 396.082, 52909.065 25/03/23,13:23:57,05,07,1, 12.0,1,1, 5.690, 10518.639, 396.083, 52909.050 25/03/23,13:23:57,06,07,1, 12.0,1,1, 5.690, 10518.678, 396.088, 52909.068 25/03/23,13:23:57,07,07,1, 12.0,1,1, 5.690, 10518.677, 396.096, 52909.033 25/03/23,13:23:57,08,07,1, 12.0,1,1, 5.690, 10518.649, 396.116, 52909.096 25/03/23,13:23:57,09,07,1, 12.0,1,1, 5.690, 10518.674, 396.086, 52909.062 25/03/23,13:23:57,10,07,1, 12.0,1,1, 5.690, 10518.658, 396.103, 52909.070 25/03/23,13:23:57,11,07,1, 12.0,1,1, 5.690, 10518.674, 396.102, 52909.050 25/03/23,13:23:57,12,07,1, 12.0,1,1, 5.690, 10518.663, 396.124, 52909.040 25/03/23,13:23:57,13,07,1, 12.0,1,1, 5.690, 10518.659, 396.129, 52909.015 25/03/23,13:23:57,14,07,1, 12.0,1,1, 5.690, 10518.671, 396.123, 52909.014 25/03/23,13:23:57,15,07,1, 12.0,1,1, 5.690, 10518.666, 396.133, 52909.038 25/03/23,13:23:57,16,07,1, 12.0,1,1, 5.690, 10518.656, 396.158, 52909.052 25/03/23,13:23:57,17,07,1, 12.0,1,1, 5.690, 10518.678, 396.147, 52909.136 25/03/23,13:23:57,18,07,1, 12.0,1,1, 5.690, 10518.652, 396.127, 52909.019 25/03/23,13:23:57,19,07,1, 12.0,1,1, 5.690, 10518.669, 396.145, 52909.004 25/03/23,13:23:58,00,07,1, 11.9,1,1, 5.692, 10518.665, 396.145, 52909.004 25/03/23,13:23:58,01,07,1, 11.9,1,1, 5.692, 10518.656, 396.179, 52909.147 25/03/23,13:23:58,02,07,1, 11.9,1,1, 5.692, 10518.637, 396.145, 52909.020 25/03/23,13:23:58,03,07,1, 11.9,1,1, 5.692, 10518.662, 396.177, 52909.077 25/03/23,13:23:58,04,07,1, 11.9,1,1, 5.692, 10518.629, 396.181, 52909.139 25/03/23,13:23:58,05,07,1, 11.9,1,1, 5.692, 10518.628, 396.179, 52909.061 25/03/23,13:23:58,06,07,1, 11.9,1,1, 5.692, 10518.638, 396.188, 52909.098 25/03/23,13:23:58,07,07,1, 11.9,1,1, 5.692, 10518.622, 396.194, 52909.131 25/03/23,13:23:58,08,07,1, 11.9,1,1, 5.692, 10518.640, 396.209, 52909.121 25/03/23,13:23:58,09,07,1, 11.9,1,1, 5.692, 10518.649, 396.195, 52909.059 25/03/23,13:23:58,10,07,1, 11.9,1,1, 5.692, 10518.647, 396.203, 52909.065 25/03/23,13:23:58,11,07,1, 11.9,1,1, 5.692, 10518.629, 396.211, 52909.304 25/03/23,13:23:58,12,07,1, 11.9,1,1, 5.692, 10518.653, 396.207, 52909.044 25/03/23,13:23:58,13,07,1, 11.9,1,1, 5.692, 10518.671, 396.208, 52909.159 25/03/23,13:23:58,14,07,1, 11.9,1,1, 5.692, 10518.656, 396.214, 52909.113 25/03/23,13:23:58,15,07,1, 11.9,1,1, 5.692, 10518.670, 396.224, 52909.076 25/03/23,13:23:58,16,07,1, 11.9,1,1, 5.692, 10518.669, 396.245, 52909.101 25/03/23,13:23:58,17,07,1, 11.9,1,1, 5.692, 10518.656, 396.245, 52909.117 25/03/23,13:23:58,18,07,1, 11.9,1,1, 5.692, 10518.698, 396.249, 52909.132 25/03/23,13:23:58,19,07,1, 11.9,1,1, 5.692, 10518.667, 396.255, 52909.145 25/03/23,13:23:59,00,07,1, 11.9,1,1, 5.692, 10518.665, 396.255, 52909.145 25/03/23,13:23:59,01,07,1, 11.9,1,1, 5.692, 10518.658, 396.265, 52909.145 25/03/23,13:23:59,02,07,1, 11.9,1,1, 5.692, 10518.662, 396.256, 52909.104 25/03/23,13:23:59,03,07,1, 11.9,1,1, 5.692, 10518.659, 396.286, 52909.168 25/03/23,13:23:59,04,07,1, 11.9,1,1, 5.692, 10518.674, 396.294, 52909.114 25/03/23,13:23:59,05,07,1, 11.9,1,1, 5.692, 10518.668, 396.292, 52909.099 25/03/23,13:23:59,06,07,1, 11.9,1,1, 5.692, 10518.666, 396.285, 52909.122 25/03/23,13:23:59,07,07,1, 11.9,1,1, 5.692, 10518.650, 396.300, 52909.138 25/03/23,13:23:59,08,07,1, 11.9,1,1, 5.692, 10518.689, 396.293, 52909.086 25/03/23,13:23:59,09,07,1, 11.9,1,1, 5.692, 10518.631, 396.324, 52909.321 25/03/23,13:23:59,10,07,1, 11.9,1,1, 5.692, 10518.664, 396.277, 52909.143 25/03/23,13:23:59,11,07,1, 11.9,1,1, 5.692, 10518.652, 396.305, 52909.183 25/03/23,13:23:59,12,07,1, 11.9,1,1, 5.692, 10518.663, 396.329, 52909.151 25/03/23,13:23:59,13,07,1, 11.9,1,1, 5.692, 10518.640, 396.302, 52909.195 25/03/23,13:23:59,14,07,1, 11.9,1,1, 5.692, 10518.653, 396.307, 52909.195 25/03/23,13:23:59,15,07,1, 11.9,1,1, 5.692, 10518.677, 396.318, 52909.119 25/03/23,13:23:59,16,07,1, 11.9,1,1, 5.692, 10518.657, 396.341, 52909.079 25/03/23,13:23:59,17,07,1, 11.9,1,1, 5.692, 10518.647, 396.384, 52909.196 25/03/23,13:23:59,18,07,1, 11.9,1,1, 5.692, 10518.676, 396.351, 52909.179 25/03/23,13:23:59,19,07,1, 11.9,1,1, 5.692, 10518.656, 396.354, 52909.186 25/03/23,13:24:00,00,07,1, 12.0,1,1, 5.693, 10518.649, 396.354, 52909.186 25/03/23,13:24:00,01,07,1, 12.0,1,1, 5.693, 10518.656, 396.366, 52909.130 25/03/23,13:24:00,02,07,1, 12.0,1,1, 5.693, 10518.651, 396.361, 52909.085 25/03/23,13:24:00,03,07,1, 12.0,1,1, 5.693, 10518.684, 396.375, 52909.018 25/03/23,13:24:00,04,07,1, 12.0,1,1, 5.693, 10518.670, 396.361, 52909.020 25/03/23,13:24:00,05,07,1, 12.0,1,1, 5.693, 10518.644, 396.372, 52909.078 25/03/23,13:24:00,06,07,1, 12.0,1,1, 5.693, 10518.637, 396.375, 52909.070 25/03/23,13:24:00,07,07,1, 12.0,1,1, 5.693, 10518.651, 396.375, 52909.058 25/03/23,13:24:00,08,07,1, 12.0,1,1, 5.693, 10518.665, 396.396, 52909.069 25/03/23,13:24:00,09,07,1, 12.0,1,1, 5.693, 10518.625, 396.384, 52909.049 25/03/23,13:24:00,10,07,1, 12.0,1,1, 5.693, 10518.654, 396.395, 52909.079 25/03/23,13:24:00,11,07,1, 12.0,1,1, 5.693, 10518.655, 396.410, 52909.122 25/03/23,13:24:00,12,07,1, 12.0,1,1, 5.693, 10518.624, 396.407, 52909.086 25/03/23,13:24:00,13,07,1, 12.0,1,1, 5.693, 10518.625, 396.400, 52909.117 25/03/23,13:24:00,14,07,1, 12.0,1,1, 5.693, 10518.636, 396.416, 52909.121 25/03/23,13:24:00,15,07,1, 12.0,1,1, 5.693, 10518.642, 396.419, 52909.135 25/03/23,13:24:00,16,07,1, 12.0,1,1, 5.693, 10518.655, 396.430, 52909.114 25/03/23,13:24:00,17,07,1, 12.0,1,1, 5.693, 10518.627, 396.431, 52909.105 25/03/23,13:24:00,18,07,1, 12.0,1,1, 5.693, 10518.635, 396.455, 52909.077 25/03/23,13:24:00,19,07,1, 12.0,1,1, 5.693, 10518.625, 396.446, 52909.118 25/03/23,13:24:01,00,07,1, 11.9,1,1, 5.693, 10518.624, 396.446, 52909.118 25/03/23,13:24:01,01,07,1, 11.9,1,1, 5.693, 10518.620, 396.427, 52909.095 25/03/23,13:24:01,02,07,1, 11.9,1,1, 5.693, 10518.611, 396.449, 52909.103 25/03/23,13:24:01,03,07,1, 11.9,1,1, 5.693, 10518.626, 396.448, 52909.110 25/03/23,13:24:01,04,07,1, 11.9,1,1, 5.693, 10518.633, 396.469, 52909.113 25/03/23,13:24:01,05,07,1, 11.9,1,1, 5.693, 10518.634, 396.490, 52909.078 25/03/23,13:24:01,06,07,1, 11.9,1,1, 5.693, 10518.624, 396.476, 52909.170 25/03/23,13:24:01,07,07,1, 11.9,1,1, 5.693, 10518.631, 396.500, 52909.088 25/03/23,13:24:01,08,07,1, 11.9,1,1, 5.693, 10518.597, 396.507, 52909.153 25/03/23,13:24:01,09,07,1, 11.9,1,1, 5.693, 10518.604, 396.501, 52909.037 25/03/23,13:24:01,10,07,1, 11.9,1,1, 5.693, 10518.594, 396.489, 52909.163 25/03/23,13:24:01,11,07,1, 11.9,1,1, 5.693, 10518.624, 396.494, 52909.060 25/03/23,13:24:01,12,07,1, 11.9,1,1, 5.693, 10518.609, 396.503, 52909.076 25/03/23,13:24:01,13,07,1, 11.9,1,1, 5.693, 10518.608, 396.532, 52909.181 25/03/23,13:24:01,14,07,1, 11.9,1,1, 5.693, 10518.617, 396.549, 52909.184 25/03/23,13:24:01,15,07,1, 11.9,1,1, 5.693, 10518.591, 396.532, 52909.101 25/03/23,13:24:01,16,07,1, 11.9,1,1, 5.693, 10518.591, 396.549, 52909.209 25/03/23,13:24:01,17,07,1, 11.9,1,1, 5.693, 10518.593, 396.567, 52909.198 25/03/23,13:24:01,18,07,1, 11.9,1,1, 5.693, 10518.583, 396.562, 52909.112 25/03/23,13:24:01,19,07,1, 11.9,1,1, 5.693, 10518.598, 396.522, 52909.096 25/03/23,13:24:02,00,07,1, 11.9,1,1, 5.692, 10518.590, 396.522, 52909.096 25/03/23,13:24:02,01,07,1, 11.9,1,1, 5.692, 10518.577, 396.562, 52909.096 25/03/23,13:24:02,02,07,1, 11.9,1,1, 5.692, 10518.577, 396.557, 52909.142 25/03/23,13:24:02,03,07,1, 11.9,1,1, 5.692, 10518.575, 396.583, 52909.177 25/03/23,13:24:02,04,07,1, 11.9,1,1, 5.692, 10518.599, 396.577, 52909.175 25/03/23,13:24:02,05,07,1, 11.9,1,1, 5.692, 10518.572, 396.586, 52909.229 25/03/23,13:24:02,06,07,1, 11.9,1,1, 5.692, 10518.614, 396.584, 52909.154 25/03/23,13:24:02,07,07,1, 11.9,1,1, 5.692, 10518.580, 396.599, 52909.166 25/03/23,13:24:02,08,07,1, 11.9,1,1, 5.692, 10518.598, 396.594, 52909.186 25/03/23,13:24:02,09,07,1, 11.9,1,1, 5.692, 10518.592, 396.611, 52909.183 25/03/23,13:24:02,10,07,1, 11.9,1,1, 5.692, 10518.576, 396.615, 52909.237 25/03/23,13:24:02,11,07,1, 11.9,1,1, 5.692, 10518.548, 396.604, 52909.133 25/03/23,13:24:02,12,07,1, 11.9,1,1, 5.692, 10518.585, 396.621, 52909.181 25/03/23,13:24:02,13,07,1, 11.9,1,1, 5.692, 10518.555, 396.599, 52909.184 25/03/23,13:24:02,14,07,1, 11.9,1,1, 5.692, 10518.580, 396.620, 52909.191 25/03/23,13:24:02,15,07,1, 11.9,1,1, 5.692, 10518.566, 396.604, 52909.184 25/03/23,13:24:02,16,07,1, 11.9,1,1, 5.692, 10518.586, 396.625, 52909.188 25/03/23,13:24:02,17,07,1, 11.9,1,1, 5.692, 10518.571, 396.640, 52909.185 25/03/23,13:24:02,18,07,1, 11.9,1,1, 5.692, 10518.556, 396.651, 52909.235 25/03/23,13:24:02,19,07,1, 11.9,1,1, 5.692, 10518.558, 396.658, 52909.230 25/03/23,13:24:03,00,07,1, 11.9,1,1, 5.690, 10518.557, 396.658, 52909.230 25/03/23,13:24:03,01,07,1, 11.9,1,1, 5.690, 10518.548, 396.654, 52909.209 25/03/23,13:24:03,02,07,1, 11.9,1,1, 5.690, 10518.556, 396.663, 52909.205 25/03/23,13:24:03,03,07,1, 11.9,1,1, 5.690, 10518.558, 396.655, 52909.198 25/03/23,13:24:03,04,07,1, 11.9,1,1, 5.690, 10518.548, 396.673, 52909.197 25/03/23,13:24:03,05,07,1, 11.9,1,1, 5.690, 10518.577, 396.653, 52909.034 25/03/23,13:24:03,06,07,1, 11.9,1,1, 5.690, 10518.577, 396.668, 52909.233 25/03/23,13:24:03,07,07,1, 11.9,1,1, 5.690, 10518.555, 396.680, 52909.133 25/03/23,13:24:03,08,07,1, 11.9,1,1, 5.690, 10518.548, 396.685, 52909.247 25/03/23,13:24:03,09,07,1, 11.9,1,1, 5.690, 10518.544, 396.665, 52909.223 25/03/23,13:24:03,10,07,1, 11.9,1,1, 5.690, 10518.519, 396.685, 52909.282 25/03/23,13:24:03,11,07,1, 11.9,1,1, 5.690, 10518.542, 396.701, 52909.321 25/03/23,13:24:03,12,07,1, 11.9,1,1, 5.690, 10518.546, 396.698, 52909.260 25/03/23,13:24:03,13,07,1, 11.9,1,1, 5.690, 10518.521, 396.717, 52909.292 25/03/23,13:24:03,14,07,1, 11.9,1,1, 5.690, 10518.530, 396.692, 52909.157 25/03/23,13:24:03,15,07,1, 11.9,1,1, 5.690, 10518.530, 396.715, 52909.251 25/03/23,13:24:03,16,07,1, 11.9,1,1, 5.690, 10518.537, 396.701, 52909.224 25/03/23,13:24:03,17,07,1, 11.9,1,1, 5.690, 10518.526, 396.724, 52909.220 25/03/23,13:24:03,18,07,1, 11.9,1,1, 5.690, 10518.531, 396.721, 52909.251 25/03/23,13:24:03,19,07,1, 11.9,1,1, 5.690, 10518.493, 396.713, 52909.281 25/03/23,13:24:04,00,07,1, 11.9,1,1, 5.689, 10518.490, 396.713, 52909.281 25/03/23,13:24:04,01,07,1, 11.9,1,1, 5.689, 10518.505, 396.732, 52909.207 25/03/23,13:24:04,02,07,1, 11.9,1,1, 5.689, 10518.509, 396.732, 52909.263 25/03/23,13:24:04,03,07,1, 11.9,1,1, 5.689, 10518.503, 396.735, 52909.261 25/03/23,13:24:04,04,07,1, 11.9,1,1, 5.689, 10518.515, 396.727, 52909.250 25/03/23,13:24:04,05,07,1, 11.9,1,1, 5.689, 10518.494, 396.760, 52909.287 25/03/23,13:24:04,06,07,1, 11.9,1,1, 5.689, 10518.507, 396.760, 52909.267 25/03/23,13:24:04,07,07,1, 11.9,1,1, 5.689, 10518.455, 396.754, 52909.308 25/03/23,13:24:04,08,07,1, 11.9,1,1, 5.689, 10518.476, 396.751, 52909.260 25/03/23,13:24:04,09,07,1, 11.9,1,1, 5.689, 10518.477, 396.767, 52909.342 25/03/23,13:24:04,10,07,1, 11.9,1,1, 5.689, 10518.467, 396.759, 52909.309 25/03/23,13:24:04,11,07,1, 11.9,1,1, 5.689, 10518.470, 396.773, 52909.287 25/03/23,13:24:04,12,07,1, 11.9,1,1, 5.689, 10518.475, 396.772, 52909.264 25/03/23,13:24:04,13,07,1, 11.9,1,1, 5.689, 10518.472, 396.785, 52909.270 25/03/23,13:24:04,14,07,1, 11.9,1,1, 5.689, 10518.479, 396.779, 52909.295 25/03/23,13:24:04,15,07,1, 11.9,1,1, 5.689, 10518.445, 396.771, 52909.299 25/03/23,13:24:04,16,07,1, 11.9,1,1, 5.689, 10518.459, 396.784, 52909.254 25/03/23,13:24:04,17,07,1, 11.9,1,1, 5.689, 10518.457, 396.762, 52909.323 25/03/23,13:24:04,18,07,1, 11.9,1,1, 5.689, 10518.459, 396.785, 52909.328 25/03/23,13:24:04,19,07,1, 11.9,1,1, 5.689, 10518.459, 396.775, 52909.290 25/03/23,13:24:05,00,08,1, 11.9,1,1, 5.693, 10518.457, 396.775, 52909.290 25/03/23,13:24:05,01,08,1, 11.9,1,1, 5.693, 10518.453, 396.790, 52909.291 25/03/23,13:24:05,02,08,1, 11.9,1,1, 5.693, 10518.438, 396.807, 52909.255 25/03/23,13:24:05,03,08,1, 11.9,1,1, 5.693, 10518.425, 396.810, 52909.252 25/03/23,13:24:05,04,08,1, 11.9,1,1, 5.693, 10518.442, 396.789, 52909.285 25/03/23,13:24:05,05,08,1, 11.9,1,1, 5.693, 10518.419, 396.797, 52909.273 25/03/23,13:24:05,06,08,1, 11.9,1,1, 5.693, 10518.422, 396.813, 52909.276 25/03/23,13:24:05,07,08,1, 11.9,1,1, 5.693, 10518.426, 396.814, 52909.311 25/03/23,13:24:05,08,08,1, 11.9,1,1, 5.693, 10518.446, 396.830, 52909.285 25/03/23,13:24:05,09,08,1, 11.9,1,1, 5.693, 10518.428, 396.841, 52909.275 25/03/23,13:24:05,10,08,1, 11.9,1,1, 5.693, 10518.439, 396.823, 52909.339 25/03/23,13:24:05,11,08,1, 11.9,1,1, 5.693, 10518.428, 396.807, 52909.317 25/03/23,13:24:05,12,08,1, 11.9,1,1, 5.693, 10518.411, 396.827, 52909.295 25/03/23,13:24:05,13,08,1, 11.9,1,1, 5.693, 10518.403, 396.824, 52909.298 25/03/23,13:24:05,14,08,1, 11.9,1,1, 5.693, 10518.408, 396.839, 52909.313 25/03/23,13:24:05,15,08,1, 11.9,1,1, 5.693, 10518.410, 396.854, 52909.312 25/03/23,13:24:05,16,08,1, 11.9,1,1, 5.693, 10518.425, 396.834, 52909.369 25/03/23,13:24:05,17,08,1, 11.9,1,1, 5.693, 10518.412, 396.834, 52909.298 25/03/23,13:24:05,18,08,1, 11.9,1,1, 5.693, 10518.390, 396.873, 52909.353 25/03/23,13:24:05,19,08,1, 11.9,1,1, 5.693, 10518.392, 396.840, 52909.318 25/03/23,13:24:06,00,08,1, 11.9,1,1, 5.692, 10518.390, 396.840, 52909.318 25/03/23,13:24:06,01,08,1, 11.9,1,1, 5.692, 10518.384, 396.860, 52909.389 25/03/23,13:24:06,02,08,1, 11.9,1,1, 5.692, 10518.380, 396.857, 52909.315 25/03/23,13:24:06,03,08,1, 11.9,1,1, 5.692, 10518.367, 396.895, 52909.345 25/03/23,13:24:06,04,08,1, 11.9,1,1, 5.692, 10518.361, 396.861, 52909.342 25/03/23,13:24:06,05,08,1, 11.9,1,1, 5.692, 10518.345, 396.872, 52909.110 25/03/23,13:24:06,06,08,1, 11.9,1,1, 5.692, 10518.353, 396.872, 52909.429 25/03/23,13:24:06,07,08,1, 11.9,1,1, 5.692, 10518.361, 396.874, 52909.315 25/03/23,13:24:06,08,08,1, 11.9,1,1, 5.692, 10518.350, 396.873, 52909.413 25/03/23,13:24:06,09,08,1, 11.9,1,1, 5.692, 10518.388, 396.869, 52909.280 25/03/23,13:24:06,10,08,1, 11.9,1,1, 5.692, 10518.355, 396.879, 52909.316 25/03/23,13:24:06,11,08,1, 11.9,1,1, 5.692, 10518.358, 396.892, 52909.344 25/03/23,13:24:06,12,08,1, 11.9,1,1, 5.692, 10518.374, 396.870, 52909.388 25/03/23,13:24:06,13,08,1, 11.9,1,1, 5.692, 10518.365, 396.912, 52909.364 25/03/23,13:24:06,14,08,1, 11.9,1,1, 5.692, 10518.345, 396.917, 52909.374 25/03/23,13:24:06,15,08,1, 11.9,1,1, 5.692, 10518.364, 396.925, 52909.380 25/03/23,13:24:06,16,08,1, 11.9,1,1, 5.692, 10518.333, 396.896, 52909.357 25/03/23,13:24:06,17,08,1, 11.9,1,1, 5.692, 10518.346, 396.898, 52909.313 25/03/23,13:24:06,18,08,1, 11.9,1,1, 5.692, 10518.360, 396.914, 52909.428 25/03/23,13:24:06,19,08,1, 11.9,1,1, 5.692, 10518.321, 396.918, 52909.401 25/03/23,13:24:07,00,09,1, 11.9,1,1, 5.691, 10518.315, 396.918, 52909.401 25/03/23,13:24:07,01,09,1, 11.9,1,1, 5.691, 10518.336, 396.934, 52909.486 25/03/23,13:24:07,02,09,1, 11.9,1,1, 5.691, 10518.302, 396.926, 52909.393 25/03/23,13:24:07,03,09,1, 11.9,1,1, 5.691, 10518.318, 396.931, 52909.489 25/03/23,13:24:07,04,09,1, 11.9,1,1, 5.691, 10518.306, 396.954, 52909.446 25/03/23,13:24:07,05,09,1, 11.9,1,1, 5.691, 10518.325, 396.939, 52909.328 25/03/23,13:24:07,06,09,1, 11.9,1,1, 5.691, 10518.318, 396.961, 52909.348 25/03/23,13:24:07,07,09,1, 11.9,1,1, 5.691, 10518.324, 396.977, 52909.387 25/03/23,13:24:07,08,09,1, 11.9,1,1, 5.691, 10518.301, 396.951, 52909.388 25/03/23,13:24:07,09,09,1, 11.9,1,1, 5.691, 10518.309, 396.969, 52909.303 25/03/23,13:24:07,10,09,1, 11.9,1,1, 5.691, 10518.316, 396.974, 52909.453 25/03/23,13:24:07,11,09,1, 11.9,1,1, 5.691, 10518.315, 396.964, 52909.359 25/03/23,13:24:07,12,09,1, 11.9,1,1, 5.691, 10518.290, 396.961, 52909.361 25/03/23,13:24:07,13,09,1, 11.9,1,1, 5.691, 10518.281, 396.992, 52909.473 25/03/23,13:24:07,14,09,1, 11.9,1,1, 5.691, 10518.276, 396.980, 52909.371 25/03/23,13:24:07,15,09,1, 11.9,1,1, 5.691, 10518.287, 396.983, 52909.376 25/03/23,13:24:07,16,09,1, 11.9,1,1, 5.691, 10518.287, 396.980, 52909.400 25/03/23,13:24:07,17,09,1, 11.9,1,1, 5.691, 10518.267, 396.987, 52909.413 25/03/23,13:24:07,18,09,1, 11.9,1,1, 5.691, 10518.265, 397.025, 52909.427 25/03/23,13:24:07,19,09,1, 11.9,1,1, 5.691, 10518.277, 397.015, 52909.340 25/03/23,13:24:08,00,08,1, 12.0,1,1, 5.694, 10518.273, 397.015, 52909.340 25/03/23,13:24:08,01,08,1, 12.0,1,1, 5.694, 10518.279, 396.995, 52909.424 25/03/23,13:24:08,02,08,1, 12.0,1,1, 5.694, 10518.263, 397.013, 52909.421 25/03/23,13:24:08,03,08,1, 12.0,1,1, 5.694, 10518.284, 397.025, 52909.466 25/03/23,13:24:08,04,08,1, 12.0,1,1, 5.694, 10518.266, 397.035, 52909.457 25/03/23,13:24:08,05,08,1, 12.0,1,1, 5.694, 10518.271, 397.020, 52909.447 25/03/23,13:24:08,06,08,1, 12.0,1,1, 5.694, 10518.250, 397.033, 52909.430 25/03/23,13:24:08,07,08,1, 12.0,1,1, 5.694, 10518.275, 397.046, 52909.419 25/03/23,13:24:08,08,08,1, 12.0,1,1, 5.694, 10518.234, 397.050, 52909.479 25/03/23,13:24:08,09,08,1, 12.0,1,1, 5.694, 10518.235, 397.045, 52909.494 25/03/23,13:24:08,10,08,1, 12.0,1,1, 5.694, 10518.243, 397.028, 52909.430 25/03/23,13:24:08,11,08,1, 12.0,1,1, 5.694, 10518.238, 397.037, 52909.457 25/03/23,13:24:08,12,08,1, 12.0,1,1, 5.694, 10518.235, 397.054, 52909.443 25/03/23,13:24:08,13,08,1, 12.0,1,1, 5.694, 10518.241, 397.052, 52909.457 25/03/23,13:24:08,14,08,1, 12.0,1,1, 5.694, 10518.241, 397.060, 52909.413 25/03/23,13:24:08,15,08,1, 12.0,1,1, 5.694, 10518.236, 397.087, 52909.513 25/03/23,13:24:08,16,08,1, 12.0,1,1, 5.694, 10518.202, 397.070, 52909.450 25/03/23,13:24:08,17,08,1, 12.0,1,1, 5.694, 10518.194, 397.064, 52909.413 25/03/23,13:24:08,18,08,1, 12.0,1,1, 5.694, 10518.220, 397.067, 52909.544 25/03/23,13:24:08,19,08,1, 12.0,1,1, 5.694, 10518.211, 397.092, 52909.483 25/03/23,13:24:09,00,08,1, 11.9,1,1, 5.689, 10518.206, 397.092, 52909.483 25/03/23,13:24:09,01,08,1, 11.9,1,1, 5.689, 10518.231, 397.078, 52909.519 25/03/23,13:24:09,02,08,1, 11.9,1,1, 5.689, 10518.194, 397.096, 52909.490 25/03/23,13:24:09,03,08,1, 11.9,1,1, 5.689, 10518.192, 397.077, 52909.492 25/03/23,13:24:09,04,08,1, 11.9,1,1, 5.689, 10518.196, 397.065, 52909.498 25/03/23,13:24:09,05,08,1, 11.9,1,1, 5.689, 10518.184, 397.081, 52909.467 25/03/23,13:24:09,06,08,1, 11.9,1,1, 5.689, 10518.183, 397.099, 52909.564 25/03/23,13:24:09,07,08,1, 11.9,1,1, 5.689, 10518.169, 397.092, 52909.425 25/03/23,13:24:09,08,08,1, 11.9,1,1, 5.689, 10518.160, 397.116, 52909.514 25/03/23,13:24:09,09,08,1, 11.9,1,1, 5.689, 10518.191, 397.125, 52909.480 25/03/23,13:24:09,10,08,1, 11.9,1,1, 5.689, 10518.139, 397.121, 52909.457 25/03/23,13:24:09,11,08,1, 11.9,1,1, 5.689, 10518.132, 397.112, 52909.477 25/03/23,13:24:09,12,08,1, 11.9,1,1, 5.689, 10518.159, 397.131, 52909.464 25/03/23,13:24:09,13,08,1, 11.9,1,1, 5.689, 10518.163, 397.112, 52909.477 25/03/23,13:24:09,14,08,1, 11.9,1,1, 5.689, 10518.154, 397.121, 52909.476 25/03/23,13:24:09,15,08,1, 11.9,1,1, 5.689, 10518.132, 397.138, 52909.551 25/03/23,13:24:09,16,08,1, 11.9,1,1, 5.689, 10518.130, 397.126, 52909.590 25/03/23,13:24:09,17,08,1, 11.9,1,1, 5.689, 10518.145, 397.153, 52909.587 25/03/23,13:24:09,18,08,1, 11.9,1,1, 5.689, 10518.112, 397.137, 52909.559 25/03/23,13:24:09,19,08,1, 11.9,1,1, 5.689, 10518.135, 397.162, 52909.570 25/03/23,13:24:10,00,08,1, 12.0,1,1, 5.692, 10518.131, 397.162, 52909.570 25/03/23,13:24:10,01,08,1, 12.0,1,1, 5.692, 10518.133, 397.151, 52909.492 25/03/23,13:24:10,02,08,1, 12.0,1,1, 5.692, 10518.083, 397.165, 52909.601 25/03/23,13:24:10,03,08,1, 12.0,1,1, 5.692, 10518.112, 397.168, 52909.497 25/03/23,13:24:10,04,08,1, 12.0,1,1, 5.692, 10518.102, 397.153, 52909.620 25/03/23,13:24:10,05,08,1, 12.0,1,1, 5.692, 10518.089, 397.163, 52909.523 25/03/23,13:24:10,06,08,1, 12.0,1,1, 5.692, 10518.106, 397.160, 52909.475 25/03/23,13:24:10,07,08,1, 12.0,1,1, 5.692, 10518.093, 397.178, 52909.564 25/03/23,13:24:10,08,08,1, 12.0,1,1, 5.692, 10518.088, 397.179, 52909.516 25/03/23,13:24:10,09,08,1, 12.0,1,1, 5.692, 10518.100, 397.180, 52909.543 25/03/23,13:24:10,10,08,1, 12.0,1,1, 5.692, 10518.100, 397.191, 52909.529 25/03/23,13:24:10,11,08,1, 12.0,1,1, 5.692, 10518.089, 397.185, 52909.551 25/03/23,13:24:10,12,08,1, 12.0,1,1, 5.692, 10518.101, 397.206, 52909.519 25/03/23,13:24:10,13,08,1, 12.0,1,1, 5.692, 10518.087, 397.204, 52909.636 25/03/23,13:24:10,14,08,1, 12.0,1,1, 5.692, 10518.083, 397.184, 52909.552 25/03/23,13:24:10,15,08,1, 12.0,1,1, 5.692, 10518.082, 397.212, 52909.630 25/03/23,13:24:10,16,08,1, 12.0,1,1, 5.692, 10518.077, 397.205, 52909.541 25/03/23,13:24:10,17,08,1, 12.0,1,1, 5.692, 10518.075, 397.225, 52909.624 25/03/23,13:24:10,18,08,1, 12.0,1,1, 5.692, 10518.062, 397.226, 52909.658 25/03/23,13:24:10,19,08,1, 12.0,1,1, 5.692, 10518.034, 397.232, 52909.650 25/03/23,13:24:11,00,09,1, 12.0,1,1, 5.695, 10518.031, 397.232, 52909.650 25/03/23,13:24:11,01,09,1, 12.0,1,1, 5.695, 10518.058, 397.232, 52909.585 25/03/23,13:24:11,02,09,1, 12.0,1,1, 5.695, 10518.052, 397.238, 52909.652 25/03/23,13:24:11,03,09,1, 12.0,1,1, 5.695, 10518.043, 397.247, 52909.697 25/03/23,13:24:11,04,09,1, 12.0,1,1, 5.695, 10518.031, 397.235, 52909.614 25/03/23,13:24:11,05,09,1, 12.0,1,1, 5.695, 10518.041, 397.249, 52909.594 25/03/23,13:24:11,06,09,1, 12.0,1,1, 5.695, 10518.024, 397.288, 52909.614 25/03/23,13:24:11,07,09,1, 12.0,1,1, 5.695, 10518.016, 397.254, 52909.543 25/03/23,13:24:11,08,09,1, 12.0,1,1, 5.695, 10518.008, 397.256, 52909.574 25/03/23,13:24:11,09,09,1, 12.0,1,1, 5.695, 10518.015, 397.248, 52909.601 25/03/23,13:24:11,10,09,1, 12.0,1,1, 5.695, 10518.002, 397.258, 52909.569 25/03/23,13:24:11,11,09,1, 12.0,1,1, 5.695, 10517.999, 397.283, 52909.612 25/03/23,13:24:11,12,09,1, 12.0,1,1, 5.695, 10518.002, 397.280, 52909.628 25/03/23,13:24:11,13,09,1, 12.0,1,1, 5.695, 10518.013, 397.279, 52909.657 25/03/23,13:24:11,14,09,1, 12.0,1,1, 5.695, 10518.000, 397.281, 52909.641 25/03/23,13:24:11,15,09,1, 12.0,1,1, 5.695, 10517.977, 397.311, 52909.690 25/03/23,13:24:11,16,09,1, 12.0,1,1, 5.695, 10517.984, 397.294, 52909.672 25/03/23,13:24:11,17,09,1, 12.0,1,1, 5.695, 10517.966, 397.303, 52909.604 25/03/23,13:24:11,18,09,1, 12.0,1,1, 5.695, 10517.981, 397.284, 52909.695 25/03/23,13:24:11,19,09,1, 12.0,1,1, 5.695, 10517.982, 397.291, 52909.666 25/03/23,13:24:12,00,09,1, 11.9,1,1, 5.693, 10517.981, 397.291, 52909.666 25/03/23,13:24:12,01,09,1, 11.9,1,1, 5.693, 10517.946, 397.313, 52909.631 25/03/23,13:24:12,02,09,1, 11.9,1,1, 5.693, 10517.958, 397.341, 52909.742 25/03/23,13:24:12,03,09,1, 11.9,1,1, 5.693, 10517.944, 397.327, 52909.716 25/03/23,13:24:12,04,09,1, 11.9,1,1, 5.693, 10517.926, 397.337, 52909.677 25/03/23,13:24:12,05,09,1, 11.9,1,1, 5.693, 10517.938, 397.329, 52909.632 25/03/23,13:24:12,06,09,1, 11.9,1,1, 5.693, 10517.947, 397.353, 52909.588 25/03/23,13:24:12,07,09,1, 11.9,1,1, 5.693, 10517.940, 397.321, 52909.625 25/03/23,13:24:12,08,09,1, 11.9,1,1, 5.693, 10517.928, 397.323, 52909.680 25/03/23,13:24:12,09,09,1, 11.9,1,1, 5.693, 10517.933, 397.352, 52909.661 25/03/23,13:24:12,10,09,1, 11.9,1,1, 5.693, 10517.931, 397.360, 52909.717 25/03/23,13:24:12,11,09,1, 11.9,1,1, 5.693, 10517.912, 397.348, 52909.718 25/03/23,13:24:12,12,09,1, 11.9,1,1, 5.693, 10517.925, 397.369, 52909.681 25/03/23,13:24:12,13,09,1, 11.9,1,1, 5.693, 10517.908, 397.363, 52909.656 25/03/23,13:24:12,14,09,1, 11.9,1,1, 5.693, 10517.912, 397.370, 52909.669 25/03/23,13:24:12,15,09,1, 11.9,1,1, 5.693, 10517.926, 397.369, 52909.756 25/03/23,13:24:12,16,09,1, 11.9,1,1, 5.693, 10517.905, 397.377, 52909.679 25/03/23,13:24:12,17,09,1, 11.9,1,1, 5.693, 10517.901, 397.384, 52909.698 25/03/23,13:24:12,18,09,1, 11.9,1,1, 5.693, 10517.902, 397.388, 52909.718 25/03/23,13:24:12,19,09,1, 11.9,1,1, 5.693, 10517.887, 397.418, 52909.667 25/03/23,13:24:13,00,09,1, 11.9,1,1, 5.690, 10517.881, 397.418, 52909.667 25/03/23,13:24:13,01,09,1, 11.9,1,1, 5.690, 10517.893, 397.401, 52909.768 25/03/23,13:24:13,02,09,1, 11.9,1,1, 5.690, 10517.884, 397.393, 52909.750 25/03/23,13:24:13,03,09,1, 11.9,1,1, 5.690, 10517.883, 397.420, 52909.688 25/03/23,13:24:13,04,09,1, 11.9,1,1, 5.690, 10517.874, 397.398, 52909.724 25/03/23,13:24:13,05,09,1, 11.9,1,1, 5.690, 10517.878, 397.401, 52909.695 25/03/23,13:24:13,06,09,1, 11.9,1,1, 5.690, 10517.881, 397.416, 52909.748 25/03/23,13:24:13,07,09,1, 11.9,1,1, 5.690, 10517.870, 397.412, 52909.712 25/03/23,13:24:13,08,09,1, 11.9,1,1, 5.690, 10517.877, 397.414, 52909.748 25/03/23,13:24:13,09,09,1, 11.9,1,1, 5.690, 10517.849, 397.451, 52909.767 25/03/23,13:24:13,10,09,1, 11.9,1,1, 5.690, 10517.842, 397.436, 52909.763 25/03/23,13:24:13,11,09,1, 11.9,1,1, 5.690, 10517.862, 397.443, 52909.824 25/03/23,13:24:13,12,09,1, 11.9,1,1, 5.690, 10517.850, 397.442, 52909.773 25/03/23,13:24:13,13,09,1, 11.9,1,1, 5.690, 10517.845, 397.441, 52909.711 25/03/23,13:24:13,14,09,1, 11.9,1,1, 5.690, 10517.838, 397.467, 52909.774 25/03/23,13:24:13,15,09,1, 11.9,1,1, 5.690, 10517.829, 397.464, 52909.720 25/03/23,13:24:13,16,09,1, 11.9,1,1, 5.690, 10517.821, 397.466, 52909.728 25/03/23,13:24:13,17,09,1, 11.9,1,1, 5.690, 10517.847, 397.473, 52909.762 25/03/23,13:24:13,18,09,1, 11.9,1,1, 5.690, 10517.824, 397.467, 52909.761 25/03/23,13:24:13,19,09,1, 11.9,1,1, 5.690, 10517.815, 397.465, 52909.761 25/03/23,13:24:14,00,08,1, 11.9,1,1, 5.689, 10517.814, 397.465, 52909.761 25/03/23,13:24:14,01,08,1, 11.9,1,1, 5.689, 10517.816, 397.485, 52909.845 25/03/23,13:24:14,02,08,1, 11.9,1,1, 5.689, 10517.799, 397.466, 52909.812 25/03/23,13:24:14,03,08,1, 11.9,1,1, 5.689, 10517.810, 397.463, 52909.833 25/03/23,13:24:14,04,08,1, 11.9,1,1, 5.689, 10517.800, 397.507, 52909.832 25/03/23,13:24:14,05,08,1, 11.9,1,1, 5.689, 10517.799, 397.486, 52909.835 25/03/23,13:24:14,06,08,1, 11.9,1,1, 5.689, 10517.809, 397.492, 52909.804 25/03/23,13:24:14,07,08,1, 11.9,1,1, 5.689, 10517.787, 397.505, 52909.745 25/03/23,13:24:14,08,08,1, 11.9,1,1, 5.689, 10517.814, 397.499, 52909.730 25/03/23,13:24:14,09,08,1, 11.9,1,1, 5.689, 10517.766, 397.490, 52909.750 25/03/23,13:24:14,10,08,1, 11.9,1,1, 5.689, 10517.791, 397.496, 52909.818 25/03/23,13:24:14,11,08,1, 11.9,1,1, 5.689, 10517.785, 397.529, 52909.785 25/03/23,13:24:14,12,08,1, 11.9,1,1, 5.689, 10517.766, 397.521, 52909.812 25/03/23,13:24:14,13,08,1, 11.9,1,1, 5.689, 10517.798, 397.509, 52909.788 25/03/23,13:24:14,14,08,1, 11.9,1,1, 5.689, 10517.778, 397.508, 52909.858 25/03/23,13:24:14,15,08,1, 11.9,1,1, 5.689, 10517.774, 397.547, 52909.846 25/03/23,13:24:14,16,08,1, 11.9,1,1, 5.689, 10517.785, 397.522, 52909.829 25/03/23,13:24:14,17,08,1, 11.9,1,1, 5.689, 10517.766, 397.538, 52909.880 25/03/23,13:24:14,18,08,1, 11.9,1,1, 5.689, 10517.799, 397.524, 52909.884 25/03/23,13:24:14,19,08,1, 11.9,1,1, 5.689, 10517.755, 397.517, 52909.791 25/03/23,13:24:15,00,08,1, 12.0,1,1, 5.690, 10517.747, 397.517, 52909.791 25/03/23,13:24:15,01,08,1, 12.0,1,1, 5.690, 10517.774, 397.537, 52909.812 25/03/23,13:24:15,02,08,1, 12.0,1,1, 5.690, 10517.756, 397.529, 52909.851 25/03/23,13:24:15,03,08,1, 12.0,1,1, 5.690, 10517.764, 397.545, 52909.892 25/03/23,13:24:15,04,08,1, 12.0,1,1, 5.690, 10517.753, 397.555, 52909.851 25/03/23,13:24:15,05,08,1, 12.0,1,1, 5.690, 10517.730, 397.563, 52909.842 25/03/23,13:24:15,06,08,1, 12.0,1,1, 5.690, 10517.749, 397.529, 52909.823 25/03/23,13:24:15,07,08,1, 12.0,1,1, 5.690, 10517.733, 397.551, 52909.803 25/03/23,13:24:15,08,08,1, 12.0,1,1, 5.690, 10517.737, 397.561, 52909.894 25/03/23,13:24:15,09,08,1, 12.0,1,1, 5.690, 10517.750, 397.562, 52909.894 25/03/23,13:24:15,10,08,1, 12.0,1,1, 5.690, 10517.726, 397.570, 52909.858 25/03/23,13:24:15,11,08,1, 12.0,1,1, 5.690, 10517.716, 397.546, 52909.847 25/03/23,13:24:15,12,08,1, 12.0,1,1, 5.690, 10517.727, 397.582, 52909.892 25/03/23,13:24:15,13,08,1, 12.0,1,1, 5.690, 10517.713, 397.575, 52909.885 25/03/23,13:24:15,14,08,1, 12.0,1,1, 5.690, 10517.707, 397.576, 52909.824 25/03/23,13:24:15,15,08,1, 12.0,1,1, 5.690, 10517.696, 397.600, 52909.856 25/03/23,13:24:15,16,08,1, 12.0,1,1, 5.690, 10517.713, 397.588, 52909.867 25/03/23,13:24:15,17,08,1, 12.0,1,1, 5.690, 10517.704, 397.594, 52909.957 25/03/23,13:24:15,18,08,1, 12.0,1,1, 5.690, 10517.704, 397.575, 52909.870 25/03/23,13:24:15,19,08,1, 12.0,1,1, 5.690, 10517.715, 397.574, 52909.881 25/03/23,13:24:16,00,08,1, 11.8,1,1, 5.692, 10517.714, 397.574, 52909.881 25/03/23,13:24:16,01,08,1, 11.8,1,1, 5.692, 10517.724, 397.593, 52909.855 25/03/23,13:24:16,02,08,1, 11.8,1,1, 5.692, 10517.686, 397.609, 52909.802 25/03/23,13:24:16,03,08,1, 11.8,1,1, 5.692, 10517.706, 397.578, 52909.864 25/03/23,13:24:16,04,08,1, 11.8,1,1, 5.692, 10517.694, 397.598, 52909.912 25/03/23,13:24:16,05,08,1, 11.8,1,1, 5.692, 10517.722, 397.586, 52909.699 25/03/23,13:24:16,06,08,1, 11.8,1,1, 5.692, 10517.720, 397.604, 52909.799 25/03/23,13:24:16,07,08,1, 11.8,1,1, 5.692, 10517.673, 397.589, 52909.896 25/03/23,13:24:16,08,08,1, 11.8,1,1, 5.692, 10517.722, 397.606, 52909.901 25/03/23,13:24:16,09,08,1, 11.8,1,1, 5.692, 10517.678, 397.608, 52909.865 25/03/23,13:24:16,10,08,1, 11.8,1,1, 5.692, 10517.673, 397.634, 52909.908 25/03/23,13:24:16,11,08,1, 11.8,1,1, 5.692, 10517.655, 397.617, 52909.922 25/03/23,13:24:16,12,08,1, 11.8,1,1, 5.692, 10517.680, 397.638, 52909.959 25/03/23,13:24:16,13,08,1, 11.8,1,1, 5.692, 10517.701, 397.631, 52909.925 25/03/23,13:24:16,14,08,1, 11.8,1,1, 5.692, 10517.650, 397.609, 52909.915 25/03/23,13:24:16,15,08,1, 11.8,1,1, 5.692, 10517.670, 397.622, 52909.921 25/03/23,13:24:16,16,08,1, 11.8,1,1, 5.692, 10517.668, 397.631, 52909.977 25/03/23,13:24:16,17,08,1, 11.8,1,1, 5.692, 10517.660, 397.630, 52909.912 25/03/23,13:24:16,18,08,1, 11.8,1,1, 5.692, 10517.661, 397.655, 52909.896 25/03/23,13:24:16,19,08,1, 11.8,1,1, 5.692, 10517.657, 397.669, 52909.951 25/03/23,13:24:17,00,08,1, 11.9,1,1, 5.693, 10517.656, 397.669, 52909.951 25/03/23,13:24:17,01,08,1, 11.9,1,1, 5.693, 10517.660, 397.664, 52909.887 25/03/23,13:24:17,02,08,1, 11.9,1,1, 5.693, 10517.642, 397.682, 52909.984 25/03/23,13:24:17,03,08,1, 11.9,1,1, 5.693, 10517.655, 397.666, 52909.943 25/03/23,13:24:17,04,08,1, 11.9,1,1, 5.693, 10517.643, 397.682, 52909.975 25/03/23,13:24:17,05,08,1, 11.9,1,1, 5.693, 10517.665, 397.684, 52909.983 25/03/23,13:24:17,06,08,1, 11.9,1,1, 5.693, 10517.632, 397.680, 52909.993 25/03/23,13:24:17,07,08,1, 11.9,1,1, 5.693, 10517.646, 397.694, 52910.022 25/03/23,13:24:17,08,08,1, 11.9,1,1, 5.693, 10517.647, 397.676, 52909.896 25/03/23,13:24:17,09,08,1, 11.9,1,1, 5.693, 10517.632, 397.675, 52910.048 25/03/23,13:24:17,10,08,1, 11.9,1,1, 5.693, 10517.666, 397.677, 52909.999 25/03/23,13:24:17,11,08,1, 11.9,1,1, 5.693, 10517.637, 397.677, 52909.997 25/03/23,13:24:17,12,08,1, 11.9,1,1, 5.693, 10517.623, 397.701, 52910.130 25/03/23,13:24:17,13,08,1, 11.9,1,1, 5.693, 10517.656, 397.689, 52910.073 25/03/23,13:24:17,14,08,1, 11.9,1,1, 5.693, 10517.620, 397.698, 52909.953 25/03/23,13:24:17,15,08,1, 11.9,1,1, 5.693, 10517.657, 397.703, 52909.981 25/03/23,13:24:17,16,08,1, 11.9,1,1, 5.693, 10517.624, 397.696, 52910.030 25/03/23,13:24:17,17,08,1, 11.9,1,1, 5.693, 10517.661, 397.736, 52910.016 25/03/23,13:24:17,18,08,1, 11.9,1,1, 5.693, 10517.618, 397.721, 52910.027 25/03/23,13:24:17,19,08,1, 11.9,1,1, 5.693, 10517.629, 397.720, 52910.026 25/03/23,13:24:18,00,08,1, 11.9,1,1, 5.692, 10517.622, 397.720, 52910.026 25/03/23,13:24:18,01,08,1, 11.9,1,1, 5.692, 10517.627, 397.720, 52909.988 25/03/23,13:24:18,02,08,1, 11.9,1,1, 5.692, 10517.618, 397.726, 52910.024 25/03/23,13:24:18,03,08,1, 11.9,1,1, 5.692, 10517.622, 397.728, 52910.054 25/03/23,13:24:18,04,08,1, 11.9,1,1, 5.692, 10517.624, 397.718, 52910.047 25/03/23,13:24:18,05,08,1, 11.9,1,1, 5.692, 10517.607, 397.738, 52910.063 25/03/23,13:24:18,06,08,1, 11.9,1,1, 5.692, 10517.601, 397.753, 52910.030 25/03/23,13:24:18,07,08,1, 11.9,1,1, 5.692, 10517.608, 397.734, 52910.106 25/03/23,13:24:18,08,08,1, 11.9,1,1, 5.692, 10517.582, 397.731, 52910.017 25/03/23,13:24:18,09,08,1, 11.9,1,1, 5.692, 10517.591, 397.728, 52910.071 25/03/23,13:24:18,10,08,1, 11.9,1,1, 5.692, 10517.606, 397.732, 52910.060 25/03/23,13:24:18,11,08,1, 11.9,1,1, 5.692, 10517.603, 397.743, 52910.030 25/03/23,13:24:18,12,08,1, 11.9,1,1, 5.692, 10517.604, 397.741, 52910.036 25/03/23,13:24:18,13,08,1, 11.9,1,1, 5.692, 10517.595, 397.749, 52910.031 25/03/23,13:24:18,14,08,1, 11.9,1,1, 5.692, 10517.579, 397.754, 52910.026 25/03/23,13:24:18,15,08,1, 11.9,1,1, 5.692, 10517.602, 397.755, 52910.071 25/03/23,13:24:18,16,08,1, 11.9,1,1, 5.692, 10517.586, 397.755, 52910.070 25/03/23,13:24:18,17,08,1, 11.9,1,1, 5.692, 10517.568, 397.740, 52910.077 25/03/23,13:24:18,18,08,1, 11.9,1,1, 5.692, 10517.595, 397.747, 52910.013 25/03/23,13:24:18,19,08,1, 11.9,1,1, 5.692, 10517.586, 397.752, 52910.040 25/03/23,13:24:19,00,09,1, 11.9,1,1, 5.692, 10517.581, 397.752, 52910.040 25/03/23,13:24:19,01,09,1, 11.9,1,1, 5.692, 10517.585, 397.769, 52910.059 25/03/23,13:24:19,02,09,1, 11.9,1,1, 5.692, 10517.570, 397.778, 52910.182 25/03/23,13:24:19,03,09,1, 11.9,1,1, 5.692, 10517.577, 397.772, 52910.112 25/03/23,13:24:19,04,09,1, 11.9,1,1, 5.692, 10517.586, 397.769, 52910.117 25/03/23,13:24:19,05,09,1, 11.9,1,1, 5.692, 10517.608, 397.754, 52910.092 25/03/23,13:24:19,06,09,1, 11.9,1,1, 5.692, 10517.577, 397.740, 52910.072 25/03/23,13:24:19,07,09,1, 11.9,1,1, 5.692, 10517.590, 397.787, 52910.134 25/03/23,13:24:19,08,09,1, 11.9,1,1, 5.692, 10517.576, 397.776, 52910.134 25/03/23,13:24:19,09,09,1, 11.9,1,1, 5.692, 10517.563, 397.770, 52910.024 25/03/23,13:24:19,10,09,1, 11.9,1,1, 5.692, 10517.568, 397.787, 52910.137 25/03/23,13:24:19,11,09,1, 11.9,1,1, 5.692, 10517.570, 397.764, 52910.105 25/03/23,13:24:19,12,09,1, 11.9,1,1, 5.692, 10517.542, 397.792, 52910.116 25/03/23,13:24:19,13,09,1, 11.9,1,1, 5.692, 10517.532, 397.783, 52910.132 25/03/23,13:24:19,14,09,1, 11.9,1,1, 5.692, 10517.545, 397.761, 52910.068 25/03/23,13:24:19,15,09,1, 11.9,1,1, 5.692, 10517.532, 397.766, 52910.060 25/03/23,13:24:19,16,09,1, 11.9,1,1, 5.692, 10517.555, 397.766, 52910.051 25/03/23,13:24:19,17,09,1, 11.9,1,1, 5.692, 10517.538, 397.790, 52910.088 25/03/23,13:24:19,18,09,1, 11.9,1,1, 5.692, 10517.535, 397.814, 52910.175 25/03/23,13:24:19,19,09,1, 11.9,1,1, 5.692, 10517.557, 397.784, 52910.091 25/03/23,13:24:20,00,09,1, 11.9,1,1, 5.690, 10517.555, 397.784, 52910.091 25/03/23,13:24:20,01,09,1, 11.9,1,1, 5.690, 10517.537, 397.809, 52910.068 25/03/23,13:24:20,02,09,1, 11.9,1,1, 5.690, 10517.537, 397.796, 52910.075 25/03/23,13:24:20,03,09,1, 11.9,1,1, 5.690, 10517.552, 397.771, 52910.118 25/03/23,13:24:20,04,09,1, 11.9,1,1, 5.690, 10517.562, 397.812, 52910.157 25/03/23,13:24:20,05,09,1, 11.9,1,1, 5.690, 10517.543, 397.795, 52910.144 25/03/23,13:24:20,06,09,1, 11.9,1,1, 5.690, 10517.540, 397.802, 52910.102 25/03/23,13:24:20,07,09,1, 11.9,1,1, 5.690, 10517.537, 397.786, 52910.098 25/03/23,13:24:20,08,09,1, 11.9,1,1, 5.690, 10517.535, 397.798, 52910.107 25/03/23,13:24:20,09,09,1, 11.9,1,1, 5.690, 10517.524, 397.820, 52910.116 25/03/23,13:24:20,10,09,1, 11.9,1,1, 5.690, 10517.527, 397.800, 52910.182 25/03/23,13:24:20,11,09,1, 11.9,1,1, 5.690, 10517.539, 397.825, 52910.102 25/03/23,13:24:20,12,09,1, 11.9,1,1, 5.690, 10517.540, 397.818, 52910.168 25/03/23,13:24:20,13,09,1, 11.9,1,1, 5.690, 10517.556, 397.823, 52910.116 25/03/23,13:24:20,14,09,1, 11.9,1,1, 5.690, 10517.547, 397.824, 52910.158 25/03/23,13:24:20,15,09,1, 11.9,1,1, 5.690, 10517.517, 397.796, 52910.177 25/03/23,13:24:20,16,09,1, 11.9,1,1, 5.690, 10517.554, 397.800, 52910.086 25/03/23,13:24:20,17,09,1, 11.9,1,1, 5.690, 10517.502, 397.812, 52910.187 25/03/23,13:24:20,18,09,1, 11.9,1,1, 5.690, 10517.524, 397.835, 52910.157 25/03/23,13:24:20,19,09,1, 11.9,1,1, 5.690, 10517.533, 397.830, 52910.220 25/03/23,13:24:21,00,09,1, 11.9,1,1, 5.692, 10517.530, 397.830, 52910.220 25/03/23,13:24:21,01,09,1, 11.9,1,1, 5.692, 10517.518, 397.819, 52910.157 25/03/23,13:24:21,02,09,1, 11.9,1,1, 5.692, 10517.541, 397.852, 52910.227 25/03/23,13:24:21,03,09,1, 11.9,1,1, 5.692, 10517.524, 397.836, 52910.245 25/03/23,13:24:21,04,09,1, 11.9,1,1, 5.692, 10517.542, 397.826, 52910.239 25/03/23,13:24:21,05,09,1, 11.9,1,1, 5.692, 10517.514, 397.836, 52910.242 25/03/23,13:24:21,06,09,1, 11.9,1,1, 5.692, 10517.519, 397.833, 52910.187 25/03/23,13:24:21,07,09,1, 11.9,1,1, 5.692, 10517.538, 397.859, 52910.193 25/03/23,13:24:21,08,09,1, 11.9,1,1, 5.692, 10517.518, 397.849, 52910.203 25/03/23,13:24:21,09,09,1, 11.9,1,1, 5.692, 10517.516, 397.821, 52910.255 25/03/23,13:24:21,10,09,1, 11.9,1,1, 5.692, 10517.546, 397.846, 52910.197 25/03/23,13:24:21,11,09,1, 11.9,1,1, 5.692, 10517.503, 397.831, 52910.232 25/03/23,13:24:21,12,09,1, 11.9,1,1, 5.692, 10517.502, 397.851, 52910.248 25/03/23,13:24:21,13,09,1, 11.9,1,1, 5.692, 10517.523, 397.855, 52910.262 25/03/23,13:24:21,14,09,1, 11.9,1,1, 5.692, 10517.524, 397.869, 52910.203 25/03/23,13:24:21,15,09,1, 11.9,1,1, 5.692, 10517.541, 397.852, 52910.231 25/03/23,13:24:21,16,09,1, 11.9,1,1, 5.692, 10517.511, 397.848, 52910.255 25/03/23,13:24:21,17,09,1, 11.9,1,1, 5.692, 10517.514, 397.869, 52910.233 25/03/23,13:24:21,18,09,1, 11.9,1,1, 5.692, 10517.527, 397.861, 52910.165 25/03/23,13:24:21,19,09,1, 11.9,1,1, 5.692, 10517.522, 397.883, 52910.261 25/03/23,13:24:22,00,09,1, 12.0,1,1, 5.693, 10517.522, 397.883, 52910.261 25/03/23,13:24:22,01,09,1, 12.0,1,1, 5.693, 10517.518, 397.864, 52910.255 25/03/23,13:24:22,02,09,1, 12.0,1,1, 5.693, 10517.513, 397.851, 52910.254 25/03/23,13:24:22,03,09,1, 12.0,1,1, 5.693, 10517.519, 397.890, 52910.210 25/03/23,13:24:22,04,09,1, 12.0,1,1, 5.693, 10517.520, 397.862, 52910.235 25/03/23,13:24:22,05,09,1, 12.0,1,1, 5.693, 10517.506, 397.875, 52910.313 25/03/23,13:24:22,06,09,1, 12.0,1,1, 5.693, 10517.511, 397.876, 52910.232 25/03/23,13:24:22,07,09,1, 12.0,1,1, 5.693, 10517.545, 397.877, 52910.267 25/03/23,13:24:22,08,09,1, 12.0,1,1, 5.693, 10517.501, 397.873, 52910.334 25/03/23,13:24:22,09,09,1, 12.0,1,1, 5.693, 10517.498, 397.890, 52910.316 25/03/23,13:24:22,10,09,1, 12.0,1,1, 5.693, 10517.526, 397.883, 52910.319 25/03/23,13:24:22,11,09,1, 12.0,1,1, 5.693, 10517.507, 397.900, 52910.225 25/03/23,13:24:22,12,09,1, 12.0,1,1, 5.693, 10517.513, 397.879, 52910.268 25/03/23,13:24:22,13,09,1, 12.0,1,1, 5.693, 10517.510, 397.892, 52910.262 25/03/23,13:24:22,14,09,1, 12.0,1,1, 5.693, 10517.506, 397.875, 52910.252 25/03/23,13:24:22,15,09,1, 12.0,1,1, 5.693, 10517.530, 397.863, 52910.302 25/03/23,13:24:22,16,09,1, 12.0,1,1, 5.693, 10517.513, 397.895, 52910.171 25/03/23,13:24:22,17,09,1, 12.0,1,1, 5.693, 10517.518, 397.873, 52910.300 25/03/23,13:24:22,18,09,1, 12.0,1,1, 5.693, 10517.509, 397.879, 52910.220 25/03/23,13:24:22,19,09,1, 12.0,1,1, 5.693, 10517.538, 397.882, 52910.237 25/03/23,13:24:23,00,09,1, 11.9,1,1, 5.691, 10517.530, 397.882, 52910.237 25/03/23,13:24:23,01,09,1, 11.9,1,1, 5.691, 10517.516, 397.893, 52910.315 25/03/23,13:24:23,02,09,1, 11.9,1,1, 5.691, 10517.514, 397.889, 52910.267 25/03/23,13:24:23,03,09,1, 11.9,1,1, 5.691, 10517.518, 397.884, 52910.296 25/03/23,13:24:23,04,09,1, 11.9,1,1, 5.691, 10517.535, 397.888, 52910.310 25/03/23,13:24:23,05,09,1, 11.9,1,1, 5.691, 10517.500, 397.865, 52910.267 25/03/23,13:24:23,06,09,1, 11.9,1,1, 5.691, 10517.526, 397.882, 52910.343 25/03/23,13:24:23,07,09,1, 11.9,1,1, 5.691, 10517.521, 397.869, 52910.260 25/03/23,13:24:23,08,09,1, 11.9,1,1, 5.691, 10517.522, 397.886, 52910.258 25/03/23,13:24:23,09,09,1, 11.9,1,1, 5.691, 10517.545, 397.887, 52910.292 25/03/23,13:24:23,10,09,1, 11.9,1,1, 5.691, 10517.544, 397.898, 52910.253 25/03/23,13:24:23,11,09,1, 11.9,1,1, 5.691, 10517.519, 397.881, 52910.241 25/03/23,13:24:23,12,09,1, 11.9,1,1, 5.691, 10517.531, 397.880, 52910.283 25/03/23,13:24:23,13,09,1, 11.9,1,1, 5.691, 10517.526, 397.904, 52910.275 25/03/23,13:24:23,14,09,1, 11.9,1,1, 5.691, 10517.558, 397.894, 52910.290 25/03/23,13:24:23,15,09,1, 11.9,1,1, 5.691, 10517.533, 397.908, 52910.296 25/03/23,13:24:23,16,09,1, 11.9,1,1, 5.691, 10517.516, 397.885, 52910.349 25/03/23,13:24:23,17,09,1, 11.9,1,1, 5.691, 10517.528, 397.912, 52910.323 25/03/23,13:24:23,18,09,1, 11.9,1,1, 5.691, 10517.498, 397.890, 52910.351 25/03/23,13:24:23,19,09,1, 11.9,1,1, 5.691, 10517.538, 397.908, 52910.314 25/03/23,13:24:24,00,09,1, 11.9,1,1, 5.689, 10517.530, 397.908, 52910.314 25/03/23,13:24:24,01,09,1, 11.9,1,1, 5.689, 10517.555, 397.906, 52910.419 25/03/23,13:24:24,02,09,1, 11.9,1,1, 5.689, 10517.512, 397.908, 52910.296 25/03/23,13:24:24,03,09,1, 11.9,1,1, 5.689, 10517.540, 397.892, 52910.391 25/03/23,13:24:24,04,09,1, 11.9,1,1, 5.689, 10517.514, 397.887, 52910.291 25/03/23,13:24:24,05,09,1, 11.9,1,1, 5.689, 10517.528, 397.897, 52910.340 25/03/23,13:24:24,06,09,1, 11.9,1,1, 5.689, 10517.549, 397.886, 52910.351 25/03/23,13:24:24,07,09,1, 11.9,1,1, 5.689, 10517.524, 397.892, 52910.309 25/03/23,13:24:24,08,09,1, 11.9,1,1, 5.689, 10517.518, 397.928, 52910.586 25/03/23,13:24:24,09,09,1, 11.9,1,1, 5.689, 10517.542, 397.904, 52910.444 25/03/23,13:24:24,10,09,1, 11.9,1,1, 5.689, 10517.539, 397.882, 52910.395 25/03/23,13:24:24,11,09,1, 11.9,1,1, 5.689, 10517.527, 397.877, 52910.412 25/03/23,13:24:24,12,09,1, 11.9,1,1, 5.689, 10517.541, 397.889, 52910.349 25/03/23,13:24:24,13,09,1, 11.9,1,1, 5.689, 10517.549, 397.867, 52910.340 25/03/23,13:24:24,14,09,1, 11.9,1,1, 5.689, 10517.556, 397.886, 52910.363 25/03/23,13:24:24,15,09,1, 11.9,1,1, 5.689, 10517.564, 397.891, 52910.336 25/03/23,13:24:24,16,09,1, 11.9,1,1, 5.689, 10517.551, 397.893, 52910.410 25/03/23,13:24:24,17,09,1, 11.9,1,1, 5.689, 10517.530, 397.878, 52910.360 25/03/23,13:24:24,18,09,1, 11.9,1,1, 5.689, 10517.536, 397.896, 52910.378 25/03/23,13:24:24,19,09,1, 11.9,1,1, 5.689, 10517.557, 397.900, 52910.311 25/03/23,13:24:25,00,09,1, 11.9,1,1, 5.691, 10517.555, 397.900, 52910.311 25/03/23,13:24:25,01,09,1, 11.9,1,1, 5.691, 10517.546, 397.909, 52910.372 25/03/23,13:24:25,02,09,1, 11.9,1,1, 5.691, 10517.564, 397.902, 52910.349 25/03/23,13:24:25,03,09,1, 11.9,1,1, 5.691, 10517.528, 397.885, 52910.305 25/03/23,13:24:25,04,09,1, 11.9,1,1, 5.691, 10517.532, 397.908, 52910.324 25/03/23,13:24:25,05,09,1, 11.9,1,1, 5.691, 10517.567, 397.876, 52910.298 25/03/23,13:24:25,06,09,1, 11.9,1,1, 5.691, 10517.565, 397.872, 52910.393 25/03/23,13:24:25,07,09,1, 11.9,1,1, 5.691, 10517.560, 397.887, 52910.378 25/03/23,13:24:25,08,09,1, 11.9,1,1, 5.691, 10517.573, 397.896, 52910.369 25/03/23,13:24:25,09,09,1, 11.9,1,1, 5.691, 10517.547, 397.889, 52910.331 25/03/23,13:24:25,10,09,1, 11.9,1,1, 5.691, 10517.559, 397.859, 52910.411 25/03/23,13:24:25,11,09,1, 11.9,1,1, 5.691, 10517.535, 397.889, 52910.386 25/03/23,13:24:25,12,09,1, 11.9,1,1, 5.691, 10517.541, 397.887, 52910.436 25/03/23,13:24:25,13,09,1, 11.9,1,1, 5.691, 10517.558, 397.868, 52910.452 25/03/23,13:24:25,14,09,1, 11.9,1,1, 5.691, 10517.556, 397.885, 52910.439 25/03/23,13:24:25,15,09,1, 11.9,1,1, 5.691, 10517.551, 397.868, 52910.457 25/03/23,13:24:25,16,09,1, 11.9,1,1, 5.691, 10517.571, 397.867, 52910.459 25/03/23,13:24:25,17,09,1, 11.9,1,1, 5.691, 10517.567, 397.879, 52910.474 25/03/23,13:24:25,18,09,1, 11.9,1,1, 5.691, 10517.555, 397.880, 52910.419 25/03/23,13:24:25,19,09,1, 11.9,1,1, 5.691, 10517.546, 397.867, 52910.410 25/03/23,13:24:26,00,09,1, 11.9,1,1, 5.692, 10517.539, 397.867, 52910.410 25/03/23,13:24:26,01,09,1, 11.9,1,1, 5.692, 10517.574, 397.882, 52910.413 25/03/23,13:24:26,02,09,1, 11.9,1,1, 5.692, 10517.563, 397.882, 52910.447 25/03/23,13:24:26,03,09,1, 11.9,1,1, 5.692, 10517.561, 397.875, 52910.455 25/03/23,13:24:26,04,09,1, 11.9,1,1, 5.692, 10517.559, 397.863, 52910.449 25/03/23,13:24:26,05,09,1, 11.9,1,1, 5.692, 10517.557, 397.886, 52910.467 25/03/23,13:24:26,06,09,1, 11.9,1,1, 5.692, 10517.550, 397.895, 52910.382 25/03/23,13:24:26,07,09,1, 11.9,1,1, 5.692, 10517.550, 397.875, 52910.367 25/03/23,13:24:26,08,09,1, 11.9,1,1, 5.692, 10517.579, 397.873, 52910.428 25/03/23,13:24:26,09,09,1, 11.9,1,1, 5.692, 10517.551, 397.854, 52910.411 25/03/23,13:24:26,10,09,1, 11.9,1,1, 5.692, 10517.549, 397.882, 52910.425 25/03/23,13:24:26,11,09,1, 11.9,1,1, 5.692, 10517.557, 397.875, 52910.359 25/03/23,13:24:26,12,09,1, 11.9,1,1, 5.692, 10517.559, 397.871, 52910.357 25/03/23,13:24:26,13,09,1, 11.9,1,1, 5.692, 10517.569, 397.885, 52910.470 25/03/23,13:24:26,14,09,1, 11.9,1,1, 5.692, 10517.555, 397.869, 52910.424 25/03/23,13:24:26,15,09,1, 11.9,1,1, 5.692, 10517.576, 397.864, 52910.383 25/03/23,13:24:26,16,09,1, 11.9,1,1, 5.692, 10517.546, 397.894, 52910.362 25/03/23,13:24:26,17,09,1, 11.9,1,1, 5.692, 10517.549, 397.877, 52910.360 25/03/23,13:24:26,18,09,1, 11.9,1,1, 5.692, 10517.548, 397.892, 52910.391 25/03/23,13:24:26,19,09,1, 11.9,1,1, 5.692, 10517.582, 397.880, 52910.431 25/03/23,13:24:27,00,09,1, 11.9,1,1, 5.690, 10517.581, 397.880, 52910.431 25/03/23,13:24:27,01,09,1, 11.9,1,1, 5.690, 10517.560, 397.890, 52910.413 25/03/23,13:24:27,02,09,1, 11.9,1,1, 5.690, 10517.588, 397.882, 52910.448 25/03/23,13:24:27,03,09,1, 11.9,1,1, 5.690, 10517.553, 397.863, 52910.447 25/03/23,13:24:27,04,09,1, 11.9,1,1, 5.690, 10517.571, 397.861, 52910.427 25/03/23,13:24:27,05,09,1, 11.9,1,1, 5.690, 10517.562, 397.871, 52910.452 25/03/23,13:24:27,06,09,1, 11.9,1,1, 5.690, 10517.575, 397.871, 52910.426 25/03/23,13:24:27,07,09,1, 11.9,1,1, 5.690, 10517.563, 397.877, 52910.423 25/03/23,13:24:27,08,09,1, 11.9,1,1, 5.690, 10517.559, 397.855, 52910.483 25/03/23,13:24:27,09,09,1, 11.9,1,1, 5.690, 10517.572, 397.874, 52910.456 25/03/23,13:24:27,10,09,1, 11.9,1,1, 5.690, 10517.546, 397.845, 52910.402 25/03/23,13:24:27,11,09,1, 11.9,1,1, 5.690, 10517.564, 397.866, 52910.441 25/03/23,13:24:27,12,09,1, 11.9,1,1, 5.690, 10517.548, 397.866, 52910.417 25/03/23,13:24:27,13,09,1, 11.9,1,1, 5.690, 10517.579, 397.857, 52910.435 25/03/23,13:24:27,14,09,1, 11.9,1,1, 5.690, 10517.571, 397.869, 52910.461 25/03/23,13:24:27,15,09,1, 11.9,1,1, 5.690, 10517.538, 397.857, 52910.391 25/03/23,13:24:27,16,09,1, 11.9,1,1, 5.690, 10517.556, 397.877, 52910.453 25/03/23,13:24:27,17,09,1, 11.9,1,1, 5.690, 10517.545, 397.865, 52910.402 25/03/23,13:24:27,18,09,1, 11.9,1,1, 5.690, 10517.544, 397.849, 52910.504 25/03/23,13:24:27,19,09,1, 11.9,1,1, 5.690, 10517.545, 397.877, 52910.528 25/03/23,13:24:28,00,09,1, 11.9,1,1, 5.690, 10517.539, 397.877, 52910.528 25/03/23,13:24:28,01,09,1, 11.9,1,1, 5.690, 10517.527, 397.869, 52910.446 25/03/23,13:24:28,02,09,1, 11.9,1,1, 5.690, 10517.543, 397.880, 52910.513 25/03/23,13:24:28,03,09,1, 11.9,1,1, 5.690, 10517.553, 397.885, 52910.474 25/03/23,13:24:28,04,09,1, 11.9,1,1, 5.690, 10517.533, 397.881, 52910.510 25/03/23,13:24:28,05,09,1, 11.9,1,1, 5.690, 10517.544, 397.858, 52910.417 25/03/23,13:24:28,06,09,1, 11.9,1,1, 5.690, 10517.542, 397.858, 52910.412 25/03/23,13:24:28,07,09,1, 11.9,1,1, 5.690, 10517.551, 397.877, 52910.532 25/03/23,13:24:28,08,09,1, 11.9,1,1, 5.690, 10517.542, 397.860, 52910.412 25/03/23,13:24:28,09,09,1, 11.9,1,1, 5.690, 10517.527, 397.852, 52910.510 25/03/23,13:24:28,10,09,1, 11.9,1,1, 5.690, 10517.530, 397.858, 52910.457 25/03/23,13:24:28,11,09,1, 11.9,1,1, 5.690, 10517.530, 397.859, 52910.411 25/03/23,13:24:28,12,09,1, 11.9,1,1, 5.690, 10517.527, 397.867, 52910.560 25/03/23,13:24:28,13,09,1, 11.9,1,1, 5.690, 10517.534, 397.834, 52910.523 25/03/23,13:24:28,14,09,1, 11.9,1,1, 5.690, 10517.523, 397.849, 52910.497 25/03/23,13:24:28,15,09,1, 11.9,1,1, 5.690, 10517.535, 397.853, 52910.489 25/03/23,13:24:28,16,09,1, 11.9,1,1, 5.690, 10517.545, 397.859, 52910.519 25/03/23,13:24:28,17,09,1, 11.9,1,1, 5.690, 10517.513, 397.835, 52910.531 25/03/23,13:24:28,18,09,1, 11.9,1,1, 5.690, 10517.529, 397.825, 52910.500 25/03/23,13:24:28,19,09,1, 11.9,1,1, 5.690, 10517.537, 397.838, 52910.534 25/03/23,13:24:29,00,08,1, 11.9,1,1, 5.692, 10517.530, 397.838, 52910.534 25/03/23,13:24:29,01,08,1, 11.9,1,1, 5.692, 10517.526, 397.856, 52910.529 25/03/23,13:24:29,02,08,1, 11.9,1,1, 5.692, 10517.529, 397.841, 52910.594 25/03/23,13:24:29,03,08,1, 11.9,1,1, 5.692, 10517.494, 397.844, 52910.546 25/03/23,13:24:29,04,08,1, 11.9,1,1, 5.692, 10517.508, 397.839, 52910.584 25/03/23,13:24:29,05,08,1, 11.9,1,1, 5.692, 10517.494, 397.853, 52910.569 25/03/23,13:24:29,06,08,1, 11.9,1,1, 5.692, 10517.496, 397.850, 52910.476 25/03/23,13:24:29,07,08,1, 11.9,1,1, 5.692, 10517.504, 397.828, 52910.489 25/03/23,13:24:29,08,08,1, 11.9,1,1, 5.692, 10517.497, 397.849, 52910.516 25/03/23,13:24:29,09,08,1, 11.9,1,1, 5.692, 10517.507, 397.833, 52910.576 25/03/23,13:24:29,10,08,1, 11.9,1,1, 5.692, 10517.488, 397.831, 52910.480 25/03/23,13:24:29,11,08,1, 11.9,1,1, 5.692, 10517.507, 397.842, 52910.548 25/03/23,13:24:29,12,08,1, 11.9,1,1, 5.692, 10517.501, 397.845, 52910.501 25/03/23,13:24:29,13,08,1, 11.9,1,1, 5.692, 10517.503, 397.832, 52910.479 25/03/23,13:24:29,14,08,1, 11.9,1,1, 5.692, 10517.502, 397.833, 52910.492 25/03/23,13:24:29,15,08,1, 11.9,1,1, 5.692, 10517.498, 397.848, 52910.496 25/03/23,13:24:29,16,08,1, 11.9,1,1, 5.692, 10517.503, 397.841, 52910.514 25/03/23,13:24:29,17,08,1, 11.9,1,1, 5.692, 10517.500, 397.833, 52910.514 25/03/23,13:24:29,18,08,1, 11.9,1,1, 5.692, 10517.491, 397.832, 52910.524 25/03/23,13:24:29,19,08,1, 11.9,1,1, 5.692, 10517.503, 397.833, 52910.528 25/03/23,13:24:30,00,07,1, 12.0,1,1, 5.691, 10517.497, 397.833, 52910.528 25/03/23,13:24:30,01,07,1, 12.0,1,1, 5.691, 10517.492, 397.815, 52910.564 25/03/23,13:24:30,02,07,1, 12.0,1,1, 5.691, 10517.490, 397.822, 52910.505 25/03/23,13:24:30,03,07,1, 12.0,1,1, 5.691, 10517.502, 397.837, 52910.515 25/03/23,13:24:30,04,07,1, 12.0,1,1, 5.691, 10517.496, 397.832, 52910.494 25/03/23,13:24:30,05,07,1, 12.0,1,1, 5.691, 10517.485, 397.819, 52910.537 25/03/23,13:24:30,06,07,1, 12.0,1,1, 5.691, 10517.487, 397.838, 52910.598 25/03/23,13:24:30,07,07,1, 12.0,1,1, 5.691, 10517.512, 397.829, 52910.582 25/03/23,13:24:30,08,07,1, 12.0,1,1, 5.691, 10517.464, 397.845, 52910.565 25/03/23,13:24:30,09,07,1, 12.0,1,1, 5.691, 10517.485, 397.813, 52910.530 25/03/23,13:24:30,10,07,1, 12.0,1,1, 5.691, 10517.490, 397.820, 52910.594 25/03/23,13:24:30,11,07,1, 12.0,1,1, 5.691, 10517.460, 397.841, 52910.637 25/03/23,13:24:30,12,07,1, 12.0,1,1, 5.691, 10517.467, 397.816, 52910.555 25/03/23,13:24:30,13,07,1, 12.0,1,1, 5.691, 10517.494, 397.816, 52910.514 25/03/23,13:24:30,14,07,1, 12.0,1,1, 5.691, 10517.481, 397.818, 52910.574 25/03/23,13:24:30,15,07,1, 12.0,1,1, 5.691, 10517.486, 397.808, 52910.538 25/03/23,13:24:30,16,07,1, 12.0,1,1, 5.691, 10517.487, 397.801, 52910.526 25/03/23,13:24:30,17,07,1, 12.0,1,1, 5.691, 10517.482, 397.818, 52910.559 25/03/23,13:24:30,18,07,1, 12.0,1,1, 5.691, 10517.488, 397.815, 52910.605 25/03/23,13:24:30,19,07,1, 12.0,1,1, 5.691, 10517.449, 397.803, 52910.539 25/03/23,13:24:31,00,08,1, 11.9,1,1, 5.692, 10517.447, 397.803, 52910.539 25/03/23,13:24:31,01,08,1, 11.9,1,1, 5.692, 10517.473, 397.810, 52910.500 25/03/23,13:24:31,02,08,1, 11.9,1,1, 5.692, 10517.444, 397.826, 52910.533 25/03/23,13:24:31,03,08,1, 11.9,1,1, 5.692, 10517.457, 397.809, 52910.604 25/03/23,13:24:31,04,08,1, 11.9,1,1, 5.692, 10517.458, 397.829, 52910.563 25/03/23,13:24:31,05,08,1, 11.9,1,1, 5.692, 10517.461, 397.815, 52910.566 25/03/23,13:24:31,06,08,1, 11.9,1,1, 5.692, 10517.457, 397.811, 52910.571 25/03/23,13:24:31,07,08,1, 11.9,1,1, 5.692, 10517.469, 397.812, 52910.582 25/03/23,13:24:31,08,08,1, 11.9,1,1, 5.692, 10517.468, 397.812, 52910.586 25/03/23,13:24:31,09,08,1, 11.9,1,1, 5.692, 10517.469, 397.798, 52910.620 25/03/23,13:24:31,10,08,1, 11.9,1,1, 5.692, 10517.477, 397.803, 52910.519 25/03/23,13:24:31,11,08,1, 11.9,1,1, 5.692, 10517.434, 397.817, 52910.617 25/03/23,13:24:31,12,08,1, 11.9,1,1, 5.692, 10517.467, 397.774, 52910.300 25/03/23,13:24:31,13,08,1, 11.9,1,1, 5.692, 10517.433, 397.798, 52910.486 25/03/23,13:24:31,14,08,1, 11.9,1,1, 5.692, 10517.419, 397.819, 52910.581 25/03/23,13:24:31,15,08,1, 11.9,1,1, 5.692, 10517.432, 397.792, 52910.546 25/03/23,13:24:31,16,08,1, 11.9,1,1, 5.692, 10517.434, 397.799, 52910.566 25/03/23,13:24:31,17,08,1, 11.9,1,1, 5.692, 10517.440, 397.785, 52910.572 25/03/23,13:24:31,18,08,1, 11.9,1,1, 5.692, 10517.423, 397.779, 52910.578 25/03/23,13:24:31,19,08,1, 11.9,1,1, 5.692, 10517.453, 397.779, 52910.591 25/03/23,13:24:32,00,09,1, 11.9,1,1, 5.693, 10517.447, 397.779, 52910.591 25/03/23,13:24:32,01,09,1, 11.9,1,1, 5.693, 10517.447, 397.799, 52910.574 25/03/23,13:24:32,02,09,1, 11.9,1,1, 5.693, 10517.433, 397.770, 52910.562 25/03/23,13:24:32,03,09,1, 11.9,1,1, 5.693, 10517.434, 397.771, 52910.558 25/03/23,13:24:32,04,09,1, 11.9,1,1, 5.693, 10517.404, 397.764, 52910.534 25/03/23,13:24:32,05,09,1, 11.9,1,1, 5.693, 10517.470, 397.732, 52910.485 25/03/23,13:24:32,06,09,1, 11.9,1,1, 5.693, 10517.449, 397.777, 52910.601 25/03/23,13:24:32,07,09,1, 11.9,1,1, 5.693, 10517.454, 397.738, 52910.575 25/03/23,13:24:32,08,09,1, 11.9,1,1, 5.693, 10517.438, 397.749, 52910.617 25/03/23,13:24:32,09,09,1, 11.9,1,1, 5.693, 10517.425, 397.742, 52910.620 25/03/23,13:24:32,10,09,1, 11.9,1,1, 5.693, 10517.405, 397.764, 52910.564 25/03/23,13:24:32,11,09,1, 11.9,1,1, 5.693, 10517.415, 397.774, 52910.632 25/03/23,13:24:32,12,09,1, 11.9,1,1, 5.693, 10517.434, 397.754, 52910.636 25/03/23,13:24:32,13,09,1, 11.9,1,1, 5.693, 10517.405, 397.753, 52910.727 25/03/23,13:24:32,14,09,1, 11.9,1,1, 5.693, 10517.436, 397.737, 52910.585 25/03/23,13:24:32,15,09,1, 11.9,1,1, 5.693, 10517.443, 397.745, 52910.600 25/03/23,13:24:32,16,09,1, 11.9,1,1, 5.693, 10517.410, 397.751, 52910.645 25/03/23,13:24:32,17,09,1, 11.9,1,1, 5.693, 10517.407, 397.754, 52910.689 25/03/23,13:24:32,18,09,1, 11.9,1,1, 5.693, 10517.400, 397.765, 52910.719 25/03/23,13:24:32,19,09,1, 11.9,1,1, 5.693, 10517.416, 397.745, 52910.578 25/03/23,13:24:33,00,08,1, 11.9,1,1, 5.692, 10517.414, 397.745, 52910.578 25/03/23,13:24:33,01,08,1, 11.9,1,1, 5.692, 10517.385, 397.726, 52910.693 25/03/23,13:24:33,02,08,1, 11.9,1,1, 5.692, 10517.398, 397.744, 52910.676 25/03/23,13:24:33,03,08,1, 11.9,1,1, 5.692, 10517.409, 397.746, 52910.597 25/03/23,13:24:33,04,08,1, 11.9,1,1, 5.692, 10517.401, 397.738, 52910.570 25/03/23,13:24:33,05,08,1, 11.9,1,1, 5.692, 10517.396, 397.740, 52910.590 25/03/23,13:24:33,06,08,1, 11.9,1,1, 5.692, 10517.415, 397.748, 52910.680 25/03/23,13:24:33,07,08,1, 11.9,1,1, 5.692, 10517.403, 397.755, 52910.662 25/03/23,13:24:33,08,08,1, 11.9,1,1, 5.692, 10517.426, 397.752, 52910.627 25/03/23,13:24:33,09,08,1, 11.9,1,1, 5.692, 10517.384, 397.735, 52910.620 25/03/23,13:24:33,10,08,1, 11.9,1,1, 5.692, 10517.401, 397.738, 52910.705 25/03/23,13:24:33,11,08,1, 11.9,1,1, 5.692, 10517.406, 397.751, 52910.611 25/03/23,13:24:33,12,08,1, 11.9,1,1, 5.692, 10517.414, 397.748, 52910.678 25/03/23,13:24:33,13,08,1, 11.9,1,1, 5.692, 10517.393, 397.762, 52910.666 25/03/23,13:24:33,14,08,1, 11.9,1,1, 5.692, 10517.388, 397.740, 52910.619 25/03/23,13:24:33,15,08,1, 11.9,1,1, 5.692, 10517.375, 397.735, 52910.608 25/03/23,13:24:33,16,08,1, 11.9,1,1, 5.692, 10517.386, 397.756, 52910.651 25/03/23,13:24:33,17,08,1, 11.9,1,1, 5.692, 10517.387, 397.733, 52910.658 25/03/23,13:24:33,18,08,1, 11.9,1,1, 5.692, 10517.366, 397.741, 52910.610 25/03/23,13:24:33,19,08,1, 11.9,1,1, 5.692, 10517.387, 397.736, 52910.701 25/03/23,13:24:34,00,09,1, 11.9,1,1, 5.690, 10517.380, 397.736, 52910.701 25/03/23,13:24:34,01,09,1, 11.9,1,1, 5.690, 10517.387, 397.739, 52910.709 25/03/23,13:24:34,02,09,1, 11.9,1,1, 5.690, 10517.381, 397.713, 52910.680 25/03/23,13:24:34,03,09,1, 11.9,1,1, 5.690, 10517.383, 397.741, 52910.659 25/03/23,13:24:34,04,09,1, 11.9,1,1, 5.690, 10517.377, 397.734, 52910.631 25/03/23,13:24:34,05,09,1, 11.9,1,1, 5.690, 10517.372, 397.735, 52910.642 25/03/23,13:24:34,06,09,1, 11.9,1,1, 5.690, 10517.385, 397.715, 52910.723 25/03/23,13:24:34,07,09,1, 11.9,1,1, 5.690, 10517.370, 397.731, 52910.753 25/03/23,13:24:34,08,09,1, 11.9,1,1, 5.690, 10517.392, 397.722, 52910.662 25/03/23,13:24:34,09,09,1, 11.9,1,1, 5.690, 10517.345, 397.705, 52910.651 25/03/23,13:24:34,10,09,1, 11.9,1,1, 5.690, 10517.393, 397.729, 52910.714 25/03/23,13:24:34,11,09,1, 11.9,1,1, 5.690, 10517.382, 397.708, 52910.729 25/03/23,13:24:34,12,09,1, 11.9,1,1, 5.690, 10517.357, 397.713, 52910.676 25/03/23,13:24:34,13,09,1, 11.9,1,1, 5.690, 10517.356, 397.699, 52910.633 25/03/23,13:24:34,14,09,1, 11.9,1,1, 5.690, 10517.365, 397.737, 52910.758 25/03/23,13:24:34,15,09,1, 11.9,1,1, 5.690, 10517.363, 397.701, 52910.662 25/03/23,13:24:34,16,09,1, 11.9,1,1, 5.690, 10517.373, 397.719, 52910.635 25/03/23,13:24:34,17,09,1, 11.9,1,1, 5.690, 10517.363, 397.731, 52910.682 25/03/23,13:24:34,18,09,1, 11.9,1,1, 5.690, 10517.363, 397.724, 52910.725 25/03/23,13:24:34,19,09,1, 11.9,1,1, 5.690, 10517.361, 397.729, 52910.716 25/03/23,13:24:35,00,09,1, 12.0,1,1, 5.693, 10517.355, 397.729, 52910.716 25/03/23,13:24:35,01,09,1, 12.0,1,1, 5.693, 10517.362, 397.696, 52910.690 25/03/23,13:24:35,02,09,1, 12.0,1,1, 5.693, 10517.354, 397.725, 52910.691 25/03/23,13:24:35,03,09,1, 12.0,1,1, 5.693, 10517.340, 397.713, 52910.660 25/03/23,13:24:35,04,09,1, 12.0,1,1, 5.693, 10517.355, 397.716, 52910.644 25/03/23,13:24:35,05,09,1, 12.0,1,1, 5.693, 10517.351, 397.689, 52910.675 25/03/23,13:24:35,06,09,1, 12.0,1,1, 5.693, 10517.338, 397.696, 52910.685 25/03/23,13:24:35,07,09,1, 12.0,1,1, 5.693, 10517.350, 397.715, 52910.698 25/03/23,13:24:35,08,09,1, 12.0,1,1, 5.693, 10517.323, 397.703, 52910.651 25/03/23,13:24:35,09,09,1, 12.0,1,1, 5.693, 10517.334, 397.696, 52910.736 25/03/23,13:24:35,10,09,1, 12.0,1,1, 5.693, 10517.341, 397.700, 52910.688 25/03/23,13:24:35,11,09,1, 12.0,1,1, 5.693, 10517.341, 397.691, 52910.647 25/03/23,13:24:35,12,09,1, 12.0,1,1, 5.693, 10517.340, 397.703, 52910.753 25/03/23,13:24:35,13,09,1, 12.0,1,1, 5.693, 10517.341, 397.703, 52910.669 25/03/23,13:24:35,14,09,1, 12.0,1,1, 5.693, 10517.340, 397.692, 52910.672 25/03/23,13:24:35,15,09,1, 12.0,1,1, 5.693, 10517.328, 397.690, 52910.681 25/03/23,13:24:35,16,09,1, 12.0,1,1, 5.693, 10517.351, 397.694, 52910.690 25/03/23,13:24:35,17,09,1, 12.0,1,1, 5.693, 10517.328, 397.672, 52910.703 25/03/23,13:24:35,18,09,1, 12.0,1,1, 5.693, 10517.348, 397.686, 52910.706 25/03/23,13:24:35,19,09,1, 12.0,1,1, 5.693, 10517.339, 397.684, 52910.757 25/03/23,13:24:36,00,09,1, 11.9,1,1, 5.691, 10517.339, 397.684, 52910.757 25/03/23,13:24:36,01,09,1, 11.9,1,1, 5.691, 10517.324, 397.686, 52910.731 25/03/23,13:24:36,02,09,1, 11.9,1,1, 5.691, 10517.351, 397.673, 52910.729 25/03/23,13:24:36,03,09,1, 11.9,1,1, 5.691, 10517.348, 397.689, 52910.749 25/03/23,13:24:36,04,09,1, 11.9,1,1, 5.691, 10517.335, 397.690, 52910.731 25/03/23,13:24:36,05,09,1, 11.9,1,1, 5.691, 10517.347, 397.680, 52910.732 25/03/23,13:24:36,06,09,1, 11.9,1,1, 5.691, 10517.328, 397.677, 52910.726 25/03/23,13:24:36,07,09,1, 11.9,1,1, 5.691, 10517.304, 397.665, 52910.720 25/03/23,13:24:36,08,09,1, 11.9,1,1, 5.691, 10517.332, 397.665, 52910.762 25/03/23,13:24:36,09,09,1, 11.9,1,1, 5.691, 10517.322, 397.660, 52910.753 25/03/23,13:24:36,10,09,1, 11.9,1,1, 5.691, 10517.313, 397.678, 52910.688 25/03/23,13:24:36,11,09,1, 11.9,1,1, 5.691, 10517.328, 397.689, 52910.686 25/03/23,13:24:36,12,09,1, 11.9,1,1, 5.691, 10517.321, 397.669, 52910.761 25/03/23,13:24:36,13,09,1, 11.9,1,1, 5.691, 10517.331, 397.660, 52910.732 25/03/23,13:24:36,14,09,1, 11.9,1,1, 5.691, 10517.315, 397.672, 52910.777 25/03/23,13:24:36,15,09,1, 11.9,1,1, 5.691, 10517.318, 397.641, 52910.810 25/03/23,13:24:36,16,09,1, 11.9,1,1, 5.691, 10517.323, 397.631, 52910.631 25/03/23,13:24:36,17,09,1, 11.9,1,1, 5.691, 10517.298, 397.690, 52910.722 25/03/23,13:24:36,18,09,1, 11.9,1,1, 5.691, 10517.319, 397.676, 52910.754 25/03/23,13:24:36,19,09,1, 11.9,1,1, 5.691, 10517.321, 397.674, 52910.718 25/03/23,13:24:37,00,09,1, 11.9,1,1, 5.689, 10517.313, 397.674, 52910.718 25/03/23,13:24:37,01,09,1, 11.9,1,1, 5.689, 10517.322, 397.678, 52910.739 25/03/23,13:24:37,02,09,1, 11.9,1,1, 5.689, 10517.321, 397.652, 52910.721 25/03/23,13:24:37,03,09,1, 11.9,1,1, 5.689, 10517.306, 397.640, 52910.738 25/03/23,13:24:37,04,09,1, 11.9,1,1, 5.689, 10517.311, 397.662, 52910.778 25/03/23,13:24:37,05,09,1, 11.9,1,1, 5.689, 10517.335, 397.666, 52910.742 25/03/23,13:24:37,06,09,1, 11.9,1,1, 5.689, 10517.326, 397.637, 52910.736 25/03/23,13:24:37,07,09,1, 11.9,1,1, 5.689, 10517.305, 397.656, 52910.767 25/03/23,13:24:37,08,09,1, 11.9,1,1, 5.689, 10517.293, 397.673, 52910.828 25/03/23,13:24:37,09,09,1, 11.9,1,1, 5.689, 10517.305, 397.635, 52910.694 25/03/23,13:24:37,10,09,1, 11.9,1,1, 5.689, 10517.299, 397.655, 52910.756 25/03/23,13:24:37,11,09,1, 11.9,1,1, 5.689, 10517.336, 397.656, 52910.768 25/03/23,13:24:37,12,09,1, 11.9,1,1, 5.689, 10517.288, 397.669, 52910.853 25/03/23,13:24:37,13,09,1, 11.9,1,1, 5.689, 10517.318, 397.660, 52910.881 25/03/23,13:24:37,14,09,1, 11.9,1,1, 5.689, 10517.302, 397.644, 52910.817 25/03/23,13:24:37,15,09,1, 11.9,1,1, 5.689, 10517.295, 397.645, 52910.780 25/03/23,13:24:37,16,09,1, 11.9,1,1, 5.689, 10517.316, 397.645, 52910.750 25/03/23,13:24:37,17,09,1, 11.9,1,1, 5.689, 10517.319, 397.647, 52910.728 25/03/23,13:24:37,18,09,1, 11.9,1,1, 5.689, 10517.319, 397.632, 52910.734 25/03/23,13:24:37,19,09,1, 11.9,1,1, 5.689, 10517.313, 397.636, 52910.811 25/03/23,13:24:38,00,09,1, 11.9,1,1, 5.690, 10517.305, 397.636, 52910.811 25/03/23,13:24:38,01,09,1, 11.9,1,1, 5.690, 10517.302, 397.638, 52910.718 25/03/23,13:24:38,02,09,1, 11.9,1,1, 5.690, 10517.303, 397.635, 52910.777 25/03/23,13:24:38,03,09,1, 11.9,1,1, 5.690, 10517.314, 397.629, 52910.774 25/03/23,13:24:38,04,09,1, 11.9,1,1, 5.690, 10517.304, 397.636, 52910.795 25/03/23,13:24:38,05,09,1, 11.9,1,1, 5.690, 10517.315, 397.627, 52910.817 25/03/23,13:24:38,06,09,1, 11.9,1,1, 5.690, 10517.321, 397.632, 52910.815 25/03/23,13:24:38,07,09,1, 11.9,1,1, 5.690, 10517.327, 397.613, 52910.804 25/03/23,13:24:38,08,09,1, 11.9,1,1, 5.690, 10517.307, 397.636, 52910.814 25/03/23,13:24:38,09,09,1, 11.9,1,1, 5.690, 10517.313, 397.639, 52910.819 25/03/23,13:24:38,10,09,1, 11.9,1,1, 5.690, 10517.292, 397.631, 52910.759 25/03/23,13:24:38,11,09,1, 11.9,1,1, 5.690, 10517.302, 397.625, 52910.840 25/03/23,13:24:38,12,09,1, 11.9,1,1, 5.690, 10517.291, 397.611, 52910.801 25/03/23,13:24:38,13,09,1, 11.9,1,1, 5.690, 10517.313, 397.633, 52910.817 25/03/23,13:24:38,14,09,1, 11.9,1,1, 5.690, 10517.303, 397.629, 52910.740 25/03/23,13:24:38,15,09,1, 11.9,1,1, 5.690, 10517.296, 397.645, 52910.753 25/03/23,13:24:38,16,09,1, 11.9,1,1, 5.690, 10517.288, 397.646, 52910.828 25/03/23,13:24:38,17,09,1, 11.9,1,1, 5.690, 10517.308, 397.639, 52910.831 25/03/23,13:24:38,18,09,1, 11.9,1,1, 5.690, 10517.291, 397.603, 52910.820 25/03/23,13:24:38,19,09,1, 11.9,1,1, 5.690, 10517.315, 397.630, 52910.765 25/03/23,13:24:39,00,09,1, 11.9,1,1, 5.692, 10517.313, 397.630, 52910.765 25/03/23,13:24:39,01,09,1, 11.9,1,1, 5.692, 10517.295, 397.619, 52910.812 25/03/23,13:24:39,02,09,1, 11.9,1,1, 5.692, 10517.299, 397.621, 52910.691 25/03/23,13:24:39,03,09,1, 11.9,1,1, 5.692, 10517.287, 397.643, 52910.850 25/03/23,13:24:39,04,09,1, 11.9,1,1, 5.692, 10517.293, 397.637, 52910.831 25/03/23,13:24:39,05,09,1, 11.9,1,1, 5.692, 10517.306, 397.632, 52910.900 25/03/23,13:24:39,06,09,1, 11.9,1,1, 5.692, 10517.289, 397.630, 52910.819 25/03/23,13:24:39,07,09,1, 11.9,1,1, 5.692, 10517.310, 397.638, 52910.880 25/03/23,13:24:39,08,09,1, 11.9,1,1, 5.692, 10517.288, 397.614, 52910.753 25/03/23,13:24:39,09,09,1, 11.9,1,1, 5.692, 10517.312, 397.627, 52910.778 25/03/23,13:24:39,10,09,1, 11.9,1,1, 5.692, 10517.324, 397.620, 52910.815 25/03/23,13:24:39,11,09,1, 11.9,1,1, 5.692, 10517.312, 397.621, 52910.819 25/03/23,13:24:39,12,09,1, 11.9,1,1, 5.692, 10517.292, 397.610, 52910.796 25/03/23,13:24:39,13,09,1, 11.9,1,1, 5.692, 10517.290, 397.590, 52910.815 25/03/23,13:24:39,14,09,1, 11.9,1,1, 5.692, 10517.307, 397.612, 52910.831 25/03/23,13:24:39,15,09,1, 11.9,1,1, 5.692, 10517.290, 397.612, 52910.832 25/03/23,13:24:39,16,09,1, 11.9,1,1, 5.692, 10517.278, 397.607, 52910.788 25/03/23,13:24:39,17,09,1, 11.9,1,1, 5.692, 10517.298, 397.603, 52910.776 25/03/23,13:24:39,18,09,1, 11.9,1,1, 5.692, 10517.299, 397.598, 52910.764 25/03/23,13:24:39,19,09,1, 11.9,1,1, 5.692, 10517.263, 397.586, 52910.804 25/03/23,13:24:40,00,09,1, 11.9,1,1, 5.691, 10517.263, 397.586, 52910.804 25/03/23,13:24:40,01,09,1, 11.9,1,1, 5.691, 10517.267, 397.615, 52910.803 25/03/23,13:24:40,02,09,1, 11.9,1,1, 5.691, 10517.291, 397.602, 52910.808 25/03/23,13:24:40,03,09,1, 11.9,1,1, 5.691, 10517.312, 397.625, 52910.786 25/03/23,13:24:40,04,09,1, 11.9,1,1, 5.691, 10517.285, 397.612, 52910.838 25/03/23,13:24:40,05,09,1, 11.9,1,1, 5.691, 10517.291, 397.614, 52910.871 25/03/23,13:24:40,06,09,1, 11.9,1,1, 5.691, 10517.311, 397.614, 52910.865 25/03/23,13:24:40,07,09,1, 11.9,1,1, 5.691, 10517.302, 397.610, 52910.830 25/03/23,13:24:40,08,09,1, 11.9,1,1, 5.691, 10517.285, 397.616, 52910.854 25/03/23,13:24:40,09,09,1, 11.9,1,1, 5.691, 10517.297, 397.626, 52910.896 25/03/23,13:24:40,10,09,1, 11.9,1,1, 5.691, 10517.299, 397.593, 52910.797 25/03/23,13:24:40,11,09,1, 11.9,1,1, 5.691, 10517.293, 397.585, 52910.797 25/03/23,13:24:40,12,09,1, 11.9,1,1, 5.691, 10517.298, 397.587, 52910.797 25/03/23,13:24:40,13,09,1, 11.9,1,1, 5.691, 10517.284, 397.610, 52910.828 25/03/23,13:24:40,14,09,1, 11.9,1,1, 5.691, 10517.303, 397.586, 52910.793 25/03/23,13:24:40,15,09,1, 11.9,1,1, 5.691, 10517.300, 397.576, 52910.890 25/03/23,13:24:40,16,09,1, 11.9,1,1, 5.691, 10517.318, 397.594, 52910.839 25/03/23,13:24:40,17,09,1, 11.9,1,1, 5.691, 10517.327, 397.582, 52910.822 25/03/23,13:24:40,18,09,1, 11.9,1,1, 5.691, 10517.300, 397.603, 52910.848 25/03/23,13:24:40,19,09,1, 11.9,1,1, 5.691, 10517.295, 397.597, 52910.866 25/03/23,13:24:41,00,10,1, 11.9,1,1, 5.693, 10517.288, 397.597, 52910.866 25/03/23,13:24:41,01,10,1, 11.9,1,1, 5.693, 10517.288, 397.579, 52910.881 25/03/23,13:24:41,02,10,1, 11.9,1,1, 5.693, 10517.300, 397.578, 52910.881 25/03/23,13:24:41,03,10,1, 11.9,1,1, 5.693, 10517.252, 397.582, 52910.819 25/03/23,13:24:41,04,10,1, 11.9,1,1, 5.693, 10517.279, 397.574, 52910.790 25/03/23,13:24:41,05,10,1, 11.9,1,1, 5.693, 10517.289, 397.589, 52910.863 25/03/23,13:24:41,06,10,1, 11.9,1,1, 5.693, 10517.292, 397.566, 52910.807 25/03/23,13:24:41,07,10,1, 11.9,1,1, 5.693, 10517.262, 397.582, 52910.788 25/03/23,13:24:41,08,10,1, 11.9,1,1, 5.693, 10517.277, 397.580, 52910.808 25/03/23,13:24:41,09,10,1, 11.9,1,1, 5.693, 10517.270, 397.553, 52910.804 25/03/23,13:24:41,10,10,1, 11.9,1,1, 5.693, 10517.276, 397.560, 52910.868 25/03/23,13:24:41,11,10,1, 11.9,1,1, 5.693, 10517.267, 397.584, 52910.887 25/03/23,13:24:41,12,10,1, 11.9,1,1, 5.693, 10517.293, 397.570, 52910.783 25/03/23,13:24:41,13,10,1, 11.9,1,1, 5.693, 10517.291, 397.590, 52910.865 25/03/23,13:24:41,14,10,1, 11.9,1,1, 5.693, 10517.267, 397.575, 52910.828 25/03/23,13:24:41,15,10,1, 11.9,1,1, 5.693, 10517.277, 397.582, 52910.828 25/03/23,13:24:41,16,10,1, 11.9,1,1, 5.693, 10517.267, 397.575, 52910.874 25/03/23,13:24:41,17,10,1, 11.9,1,1, 5.693, 10517.266, 397.572, 52910.908 25/03/23,13:24:41,18,10,1, 11.9,1,1, 5.693, 10517.243, 397.603, 52910.864 25/03/23,13:24:41,19,10,1, 11.9,1,1, 5.693, 10517.273, 397.595, 52910.801 25/03/23,13:24:42,00,09,1, 11.8,1,1, 5.694, 10517.272, 397.595, 52910.801 25/03/23,13:24:42,01,09,1, 11.8,1,1, 5.694, 10517.258, 397.583, 52910.859 25/03/23,13:24:42,02,09,1, 11.8,1,1, 5.694, 10517.275, 397.579, 52910.854 25/03/23,13:24:42,03,09,1, 11.8,1,1, 5.694, 10517.285, 397.566, 52910.800 25/03/23,13:24:42,04,09,1, 11.8,1,1, 5.694, 10517.275, 397.575, 52910.864 25/03/23,13:24:42,05,09,1, 11.8,1,1, 5.694, 10517.253, 397.563, 52910.841 25/03/23,13:24:42,06,09,1, 11.8,1,1, 5.694, 10517.266, 397.572, 52910.864 25/03/23,13:24:42,07,09,1, 11.8,1,1, 5.694, 10517.275, 397.561, 52910.883 25/03/23,13:24:42,08,09,1, 11.8,1,1, 5.694, 10517.270, 397.565, 52910.846 25/03/23,13:24:42,09,09,1, 11.8,1,1, 5.694, 10517.279, 397.553, 52910.844 25/03/23,13:24:42,10,09,1, 11.8,1,1, 5.694, 10517.250, 397.560, 52910.812 25/03/23,13:24:42,11,09,1, 11.8,1,1, 5.694, 10517.252, 397.574, 52910.941 25/03/23,13:24:42,12,09,1, 11.8,1,1, 5.694, 10517.244, 397.555, 52910.872 25/03/23,13:24:42,13,09,1, 11.8,1,1, 5.694, 10517.246, 397.552, 52910.828 25/03/23,13:24:42,14,09,1, 11.8,1,1, 5.694, 10517.257, 397.554, 52910.851 25/03/23,13:24:42,15,09,1, 11.8,1,1, 5.694, 10517.253, 397.552, 52910.857 25/03/23,13:24:42,16,09,1, 11.8,1,1, 5.694, 10517.225, 397.556, 52910.830 25/03/23,13:24:42,17,09,1, 11.8,1,1, 5.694, 10517.251, 397.554, 52910.922 25/03/23,13:24:42,18,09,1, 11.8,1,1, 5.694, 10517.232, 397.565, 52910.935 25/03/23,13:24:42,19,09,1, 11.8,1,1, 5.694, 10517.224, 397.534, 52910.806 25/03/23,13:24:43,00,10,1, 11.9,1,1, 5.691, 10517.222, 397.534, 52910.806 25/03/23,13:24:43,01,10,1, 11.9,1,1, 5.691, 10517.225, 397.548, 52910.864 25/03/23,13:24:43,02,10,1, 11.9,1,1, 5.691, 10517.231, 397.554, 52910.902 25/03/23,13:24:43,03,10,1, 11.9,1,1, 5.691, 10517.243, 397.553, 52910.846 25/03/23,13:24:43,04,10,1, 11.9,1,1, 5.691, 10517.234, 397.545, 52910.916 25/03/23,13:24:43,05,10,1, 11.9,1,1, 5.691, 10517.238, 397.548, 52910.878 25/03/23,13:24:43,06,10,1, 11.9,1,1, 5.691, 10517.234, 397.557, 52910.897 25/03/23,13:24:43,07,10,1, 11.9,1,1, 5.691, 10517.264, 397.550, 52910.859 25/03/23,13:24:43,08,10,1, 11.9,1,1, 5.691, 10517.248, 397.548, 52910.940 25/03/23,13:24:43,09,10,1, 11.9,1,1, 5.691, 10517.243, 397.571, 52910.951 25/03/23,13:24:43,10,10,1, 11.9,1,1, 5.691, 10517.255, 397.567, 52910.951 25/03/23,13:24:43,11,10,1, 11.9,1,1, 5.691, 10517.245, 397.573, 52910.882 25/03/23,13:24:43,12,10,1, 11.9,1,1, 5.691, 10517.243, 397.580, 52910.917 25/03/23,13:24:43,13,10,1, 11.9,1,1, 5.691, 10517.252, 397.570, 52910.864 25/03/23,13:24:43,14,10,1, 11.9,1,1, 5.691, 10517.237, 397.561, 52910.954 25/03/23,13:24:43,15,10,1, 11.9,1,1, 5.691, 10517.216, 397.574, 52910.870 25/03/23,13:24:43,16,10,1, 11.9,1,1, 5.691, 10517.222, 397.565, 52910.880 25/03/23,13:24:43,17,10,1, 11.9,1,1, 5.691, 10517.243, 397.560, 52910.831 25/03/23,13:24:43,18,10,1, 11.9,1,1, 5.691, 10517.214, 397.572, 52910.874 25/03/23,13:24:43,19,10,1, 11.9,1,1, 5.691, 10517.232, 397.575, 52910.872 25/03/23,13:24:44,00,10,1, 11.9,1,1, 5.690, 10517.230, 397.575, 52910.872 25/03/23,13:24:44,01,10,1, 11.9,1,1, 5.690, 10517.220, 397.575, 52910.904 25/03/23,13:24:44,02,10,1, 11.9,1,1, 5.690, 10517.239, 397.554, 52910.923 25/03/23,13:24:44,03,10,1, 11.9,1,1, 5.690, 10517.217, 397.581, 52910.961 25/03/23,13:24:44,04,10,1, 11.9,1,1, 5.690, 10517.221, 397.564, 52910.916 25/03/23,13:24:44,05,10,1, 11.9,1,1, 5.690, 10517.218, 397.592, 52910.951 25/03/23,13:24:44,06,10,1, 11.9,1,1, 5.690, 10517.243, 397.588, 52910.959 25/03/23,13:24:44,07,10,1, 11.9,1,1, 5.690, 10517.199, 397.560, 52910.837 25/03/23,13:24:44,08,10,1, 11.9,1,1, 5.690, 10517.211, 397.570, 52910.915 25/03/23,13:24:44,09,10,1, 11.9,1,1, 5.690, 10517.201, 397.578, 52910.926 25/03/23,13:24:44,10,10,1, 11.9,1,1, 5.690, 10517.200, 397.586, 52910.866 25/03/23,13:24:44,11,10,1, 11.9,1,1, 5.690, 10517.239, 397.566, 52910.846 25/03/23,13:24:44,12,10,1, 11.9,1,1, 5.690, 10517.215, 397.560, 52910.843 25/03/23,13:24:44,13,10,1, 11.9,1,1, 5.690, 10517.206, 397.567, 52910.841 25/03/23,13:24:44,14,10,1, 11.9,1,1, 5.690, 10517.228, 397.571, 52910.904 25/03/23,13:24:44,15,10,1, 11.9,1,1, 5.690, 10517.237, 397.576, 52910.834 25/03/23,13:24:44,16,10,1, 11.9,1,1, 5.690, 10517.227, 397.588, 52910.931 25/03/23,13:24:44,17,10,1, 11.9,1,1, 5.690, 10517.208, 397.592, 52910.953 25/03/23,13:24:44,18,10,1, 11.9,1,1, 5.690, 10517.188, 397.574, 52910.950 25/03/23,13:24:44,19,10,1, 11.9,1,1, 5.690, 10517.186, 397.558, 52910.834 25/03/23,13:24:45,00,10,1, 11.9,1,1, 5.690, 10517.180, 397.558, 52910.834 25/03/23,13:24:45,01,10,1, 11.9,1,1, 5.690, 10517.189, 397.567, 52910.927 25/03/23,13:24:45,02,10,1, 11.9,1,1, 5.690, 10517.186, 397.562, 52910.909 25/03/23,13:24:45,03,10,1, 11.9,1,1, 5.690, 10517.206, 397.564, 52910.864 25/03/23,13:24:45,04,10,1, 11.9,1,1, 5.690, 10517.183, 397.586, 52910.817 25/03/23,13:24:45,05,10,1, 11.9,1,1, 5.690, 10517.195, 397.585, 52910.934 25/03/23,13:24:45,06,10,1, 11.9,1,1, 5.690, 10517.181, 397.591, 52910.944 25/03/23,13:24:45,07,10,1, 11.9,1,1, 5.690, 10517.212, 397.582, 52910.922 25/03/23,13:24:45,08,10,1, 11.9,1,1, 5.690, 10517.192, 397.578, 52910.897 25/03/23,13:24:45,09,10,1, 11.9,1,1, 5.690, 10517.204, 397.572, 52910.836 25/03/23,13:24:45,10,10,1, 11.9,1,1, 5.690, 10517.202, 397.590, 52910.865 25/03/23,13:24:45,11,10,1, 11.9,1,1, 5.690, 10517.185, 397.571, 52910.983 25/03/23,13:24:45,12,10,1, 11.9,1,1, 5.690, 10517.182, 397.578, 52910.934 25/03/23,13:24:45,13,10,1, 11.9,1,1, 5.690, 10517.197, 397.583, 52910.931 25/03/23,13:24:45,14,10,1, 11.9,1,1, 5.690, 10517.194, 397.597, 52910.924 25/03/23,13:24:45,15,10,1, 11.9,1,1, 5.690, 10517.212, 397.586, 52910.937 25/03/23,13:24:45,16,10,1, 11.9,1,1, 5.690, 10517.197, 397.588, 52910.931 25/03/23,13:24:45,17,10,1, 11.9,1,1, 5.690, 10517.194, 397.580, 52910.922 25/03/23,13:24:45,18,10,1, 11.9,1,1, 5.690, 10517.189, 397.611, 52910.959 25/03/23,13:24:45,19,10,1, 11.9,1,1, 5.690, 10517.182, 397.611, 52910.996 25/03/23,13:24:46,00,09,1, 11.9,1,1, 5.692, 10517.180, 397.611, 52910.996 25/03/23,13:24:46,01,09,1, 11.9,1,1, 5.692, 10517.189, 397.618, 52910.974 25/03/23,13:24:46,02,09,1, 11.9,1,1, 5.692, 10517.197, 397.612, 52910.979 25/03/23,13:24:46,03,09,1, 11.9,1,1, 5.692, 10517.192, 397.593, 52910.909 25/03/23,13:24:46,04,09,1, 11.9,1,1, 5.692, 10517.159, 397.593, 52910.920 25/03/23,13:24:46,05,09,1, 11.9,1,1, 5.692, 10517.181, 397.598, 52910.986 25/03/23,13:24:46,06,09,1, 11.9,1,1, 5.692, 10517.191, 397.604, 52910.968 25/03/23,13:24:46,07,09,1, 11.9,1,1, 5.692, 10517.175, 397.596, 52910.932 25/03/23,13:24:46,08,09,1, 11.9,1,1, 5.692, 10517.190, 397.621, 52910.970 25/03/23,13:24:46,09,09,1, 11.9,1,1, 5.692, 10517.220, 397.602, 52910.926 25/03/23,13:24:46,10,09,1, 11.9,1,1, 5.692, 10517.169, 397.602, 52910.948 25/03/23,13:24:46,11,09,1, 11.9,1,1, 5.692, 10517.196, 397.599, 52910.898 25/03/23,13:24:46,12,09,1, 11.9,1,1, 5.692, 10517.183, 397.604, 52910.965 25/03/23,13:24:46,13,09,1, 11.9,1,1, 5.692, 10517.210, 397.580, 52910.878 25/03/23,13:24:46,14,09,1, 11.9,1,1, 5.692, 10517.200, 397.599, 52910.890 25/03/23,13:24:46,15,09,1, 11.9,1,1, 5.692, 10517.181, 397.580, 52910.902 25/03/23,13:24:46,16,09,1, 11.9,1,1, 5.692, 10517.182, 397.569, 52910.883 25/03/23,13:24:46,17,09,1, 11.9,1,1, 5.692, 10517.196, 397.596, 52910.994 25/03/23,13:24:46,18,09,1, 11.9,1,1, 5.692, 10517.198, 397.586, 52910.923 25/03/23,13:24:46,19,09,1, 11.9,1,1, 5.692, 10517.192, 397.604, 52910.979 25/03/23,13:24:47,00,10,1, 11.9,1,1, 5.695, 10517.188, 397.604, 52910.979 25/03/23,13:24:47,01,10,1, 11.9,1,1, 5.695, 10517.184, 397.615, 52910.957 25/03/23,13:24:47,02,10,1, 11.9,1,1, 5.695, 10517.188, 397.607, 52910.986 25/03/23,13:24:47,03,10,1, 11.9,1,1, 5.695, 10517.169, 397.628, 52910.947 25/03/23,13:24:47,04,10,1, 11.9,1,1, 5.695, 10517.168, 397.609, 52910.958 25/03/23,13:24:47,05,10,1, 11.9,1,1, 5.695, 10517.175, 397.620, 52910.896 25/03/23,13:24:47,06,10,1, 11.9,1,1, 5.695, 10517.183, 397.616, 52910.997 25/03/23,13:24:47,07,10,1, 11.9,1,1, 5.695, 10517.179, 397.618, 52910.892 25/03/23,13:24:47,08,10,1, 11.9,1,1, 5.695, 10517.193, 397.621, 52910.989 25/03/23,13:24:47,09,10,1, 11.9,1,1, 5.695, 10517.171, 397.632, 52911.006 25/03/23,13:24:47,10,10,1, 11.9,1,1, 5.695, 10517.184, 397.633, 52910.907 25/03/23,13:24:47,11,10,1, 11.9,1,1, 5.695, 10517.174, 397.636, 52910.875 25/03/23,13:24:47,12,10,1, 11.9,1,1, 5.695, 10517.194, 397.626, 52911.036 25/03/23,13:24:47,13,10,1, 11.9,1,1, 5.695, 10517.189, 397.629, 52910.952 25/03/23,13:24:47,14,10,1, 11.9,1,1, 5.695, 10517.174, 397.650, 52911.020 25/03/23,13:24:47,15,10,1, 11.9,1,1, 5.695, 10517.192, 397.635, 52910.989 25/03/23,13:24:47,16,10,1, 11.9,1,1, 5.695, 10517.185, 397.624, 52910.913 25/03/23,13:24:47,17,10,1, 11.9,1,1, 5.695, 10517.198, 397.614, 52911.013 25/03/23,13:24:47,18,10,1, 11.9,1,1, 5.695, 10517.183, 397.650, 52910.951 25/03/23,13:24:47,19,10,1, 11.9,1,1, 5.695, 10517.208, 397.629, 52910.881 25/03/23,13:24:48,00,10,1, 12.0,1,1, 5.690, 10517.205, 397.629, 52910.881 25/03/23,13:24:48,01,10,1, 12.0,1,1, 5.690, 10517.180, 397.644, 52910.917 25/03/23,13:24:48,02,10,1, 12.0,1,1, 5.690, 10517.195, 397.641, 52910.960 25/03/23,13:24:48,03,10,1, 12.0,1,1, 5.690, 10517.179, 397.640, 52910.959 25/03/23,13:24:48,04,10,1, 12.0,1,1, 5.690, 10517.176, 397.628, 52910.871 25/03/23,13:24:48,05,10,1, 12.0,1,1, 5.690, 10517.171, 397.611, 52910.887 25/03/23,13:24:48,06,10,1, 12.0,1,1, 5.690, 10517.182, 397.643, 52911.036 25/03/23,13:24:48,07,10,1, 12.0,1,1, 5.690, 10517.186, 397.638, 52911.012 25/03/23,13:24:48,08,10,1, 12.0,1,1, 5.690, 10517.184, 397.628, 52910.996 25/03/23,13:24:48,09,10,1, 12.0,1,1, 5.690, 10517.175, 397.643, 52910.919 25/03/23,13:24:48,10,10,1, 12.0,1,1, 5.690, 10517.174, 397.619, 52910.964 25/03/23,13:24:48,11,10,1, 12.0,1,1, 5.690, 10517.187, 397.636, 52910.973 25/03/23,13:24:48,12,10,1, 12.0,1,1, 5.690, 10517.193, 397.639, 52910.985 25/03/23,13:24:48,13,10,1, 12.0,1,1, 5.690, 10517.190, 397.619, 52910.966 25/03/23,13:24:48,14,10,1, 12.0,1,1, 5.690, 10517.192, 397.638, 52910.948 25/03/23,13:24:48,15,10,1, 12.0,1,1, 5.690, 10517.205, 397.645, 52910.991 25/03/23,13:24:48,16,10,1, 12.0,1,1, 5.690, 10517.169, 397.647, 52910.962 25/03/23,13:24:48,17,10,1, 12.0,1,1, 5.690, 10517.208, 397.645, 52910.893 25/03/23,13:24:48,18,10,1, 12.0,1,1, 5.690, 10517.210, 397.665, 52911.006 25/03/23,13:24:48,19,10,1, 12.0,1,1, 5.690, 10517.185, 397.641, 52910.946 25/03/23,13:24:49,00,10,1, 12.0,1,1, 5.693, 10517.180, 397.641, 52910.946 25/03/23,13:24:49,01,10,1, 12.0,1,1, 5.693, 10517.192, 397.623, 52910.966 25/03/23,13:24:49,02,10,1, 12.0,1,1, 5.693, 10517.183, 397.646, 52911.009 25/03/23,13:24:49,03,10,1, 12.0,1,1, 5.693, 10517.191, 397.650, 52910.996 25/03/23,13:24:49,04,10,1, 12.0,1,1, 5.693, 10517.198, 397.646, 52910.924 25/03/23,13:24:49,05,10,1, 12.0,1,1, 5.693, 10517.180, 397.677, 52910.999 25/03/23,13:24:49,06,10,1, 12.0,1,1, 5.693, 10517.193, 397.653, 52910.930 25/03/23,13:24:49,07,10,1, 12.0,1,1, 5.693, 10517.188, 397.643, 52910.971 25/03/23,13:24:49,08,10,1, 12.0,1,1, 5.693, 10517.215, 397.622, 52910.750 25/03/23,13:24:49,09,10,1, 12.0,1,1, 5.693, 10517.168, 397.652, 52910.919 25/03/23,13:24:49,10,10,1, 12.0,1,1, 5.693, 10517.219, 397.645, 52910.971 25/03/23,13:24:49,11,10,1, 12.0,1,1, 5.693, 10517.184, 397.650, 52910.976 25/03/23,13:24:49,12,10,1, 12.0,1,1, 5.693, 10517.203, 397.639, 52910.903 25/03/23,13:24:49,13,10,1, 12.0,1,1, 5.693, 10517.186, 397.642, 52910.942 25/03/23,13:24:49,14,10,1, 12.0,1,1, 5.693, 10517.190, 397.656, 52910.977 25/03/23,13:24:49,15,10,1, 12.0,1,1, 5.693, 10517.212, 397.621, 52910.928 25/03/23,13:24:49,16,10,1, 12.0,1,1, 5.693, 10517.199, 397.657, 52910.981 25/03/23,13:24:49,17,10,1, 12.0,1,1, 5.693, 10517.223, 397.653, 52911.002 25/03/23,13:24:49,18,10,1, 12.0,1,1, 5.693, 10517.187, 397.645, 52910.969 25/03/23,13:24:49,19,10,1, 12.0,1,1, 5.693, 10517.202, 397.646, 52911.029 25/03/23,13:24:50,00,10,1, 11.9,1,1, 5.692, 10517.197, 397.646, 52911.029 25/03/23,13:24:50,01,10,1, 11.9,1,1, 5.692, 10517.217, 397.673, 52911.075 25/03/23,13:24:50,02,10,1, 11.9,1,1, 5.692, 10517.202, 397.662, 52911.075 25/03/23,13:24:50,03,10,1, 11.9,1,1, 5.692, 10517.231, 397.668, 52911.083 25/03/23,13:24:50,04,10,1, 11.9,1,1, 5.692, 10517.235, 397.661, 52910.982 25/03/23,13:24:50,05,10,1, 11.9,1,1, 5.692, 10517.186, 397.681, 52911.195 25/03/23,13:24:50,06,10,1, 11.9,1,1, 5.692, 10517.217, 397.648, 52910.972 25/03/23,13:24:50,07,10,1, 11.9,1,1, 5.692, 10517.199, 397.666, 52911.046 25/03/23,13:24:50,08,10,1, 11.9,1,1, 5.692, 10517.217, 397.667, 52910.989 25/03/23,13:24:50,09,10,1, 11.9,1,1, 5.692, 10517.231, 397.659, 52910.980 25/03/23,13:24:50,10,10,1, 11.9,1,1, 5.692, 10517.235, 397.628, 52911.045 25/03/23,13:24:50,11,10,1, 11.9,1,1, 5.692, 10517.236, 397.651, 52910.968 25/03/23,13:24:50,12,10,1, 11.9,1,1, 5.692, 10517.237, 397.674, 52910.987 25/03/23,13:24:50,13,10,1, 11.9,1,1, 5.692, 10517.220, 397.670, 52910.975 25/03/23,13:24:50,14,10,1, 11.9,1,1, 5.692, 10517.231, 397.679, 52911.010 25/03/23,13:24:50,15,10,1, 11.9,1,1, 5.692, 10517.233, 397.662, 52911.029 25/03/23,13:24:50,16,10,1, 11.9,1,1, 5.692, 10517.243, 397.682, 52910.967 25/03/23,13:24:50,17,10,1, 11.9,1,1, 5.692, 10517.254, 397.676, 52910.926 25/03/23,13:24:50,18,10,1, 11.9,1,1, 5.692, 10517.261, 397.672, 52910.991 25/03/23,13:24:50,19,10,1, 11.9,1,1, 5.692, 10517.221, 397.686, 52911.001 25/03/23,13:24:51,00,10,1, 11.8,1,1, 5.690, 10517.213, 397.686, 52911.001 25/03/23,13:24:51,01,10,1, 11.8,1,1, 5.690, 10517.256, 397.672, 52910.992 25/03/23,13:24:51,02,10,1, 11.8,1,1, 5.690, 10517.228, 397.683, 52911.084 25/03/23,13:24:51,03,10,1, 11.8,1,1, 5.690, 10517.241, 397.688, 52911.038 25/03/23,13:24:51,04,10,1, 11.8,1,1, 5.690, 10517.272, 397.673, 52911.011 25/03/23,13:24:51,05,10,1, 11.8,1,1, 5.690, 10517.254, 397.679, 52910.972 25/03/23,13:24:51,06,10,1, 11.8,1,1, 5.690, 10517.266, 397.690, 52911.033 25/03/23,13:24:51,07,10,1, 11.8,1,1, 5.690, 10517.248, 397.684, 52910.976 25/03/23,13:24:51,08,10,1, 11.8,1,1, 5.690, 10517.249, 397.660, 52911.015 25/03/23,13:24:51,09,10,1, 11.8,1,1, 5.690, 10517.291, 397.664, 52910.952 25/03/23,13:24:51,10,10,1, 11.8,1,1, 5.690, 10517.281, 397.696, 52910.961 25/03/23,13:24:51,11,10,1, 11.8,1,1, 5.690, 10517.274, 397.688, 52911.013 25/03/23,13:24:51,12,10,1, 11.8,1,1, 5.690, 10517.290, 397.697, 52911.023 25/03/23,13:24:51,13,10,1, 11.8,1,1, 5.690, 10517.277, 397.684, 52911.000 25/03/23,13:24:51,14,10,1, 11.8,1,1, 5.690, 10517.260, 397.675, 52911.007 25/03/23,13:24:51,15,10,1, 11.8,1,1, 5.690, 10517.279, 397.684, 52910.966 25/03/23,13:24:51,16,10,1, 11.8,1,1, 5.690, 10517.264, 397.681, 52910.969 25/03/23,13:24:51,17,10,1, 11.8,1,1, 5.690, 10517.262, 397.697, 52910.989 25/03/23,13:24:51,18,10,1, 11.8,1,1, 5.690, 10517.281, 397.704, 52911.017 25/03/23,13:24:51,19,10,1, 11.8,1,1, 5.690, 10517.257, 397.682, 52910.936 25/03/23,13:24:52,00,10,1, 11.9,1,1, 5.690, 10517.255, 397.682, 52910.936 25/03/23,13:24:52,01,10,1, 11.9,1,1, 5.690, 10517.277, 397.692, 52911.003 25/03/23,13:24:52,02,10,1, 11.9,1,1, 5.690, 10517.267, 397.679, 52911.039 25/03/23,13:24:52,03,10,1, 11.9,1,1, 5.690, 10517.275, 397.705, 52911.042 25/03/23,13:24:52,04,10,1, 11.9,1,1, 5.690, 10517.275, 397.718, 52911.057 25/03/23,13:24:52,05,10,1, 11.9,1,1, 5.690, 10517.304, 397.693, 52911.063 25/03/23,13:24:52,06,10,1, 11.9,1,1, 5.690, 10517.275, 397.696, 52910.976 25/03/23,13:24:52,07,10,1, 11.9,1,1, 5.690, 10517.289, 397.679, 52910.952 25/03/23,13:24:52,08,10,1, 11.9,1,1, 5.690, 10517.291, 397.715, 52910.989 25/03/23,13:24:52,09,10,1, 11.9,1,1, 5.690, 10517.291, 397.694, 52910.974 25/03/23,13:24:52,10,10,1, 11.9,1,1, 5.690, 10517.280, 397.715, 52911.058 25/03/23,13:24:52,11,10,1, 11.9,1,1, 5.690, 10517.301, 397.712, 52910.978 25/03/23,13:24:52,12,10,1, 11.9,1,1, 5.690, 10517.289, 397.693, 52910.997 25/03/23,13:24:52,13,10,1, 11.9,1,1, 5.690, 10517.309, 397.686, 52910.956 25/03/23,13:24:52,14,10,1, 11.9,1,1, 5.690, 10517.288, 397.688, 52911.015 25/03/23,13:24:52,15,10,1, 11.9,1,1, 5.690, 10517.333, 397.699, 52911.022 25/03/23,13:24:52,16,10,1, 11.9,1,1, 5.690, 10517.343, 397.725, 52911.021 25/03/23,13:24:52,17,10,1, 11.9,1,1, 5.690, 10517.349, 397.702, 52910.988 25/03/23,13:24:52,18,10,1, 11.9,1,1, 5.690, 10517.342, 397.709, 52911.027 25/03/23,13:24:52,19,10,1, 11.9,1,1, 5.690, 10517.330, 397.690, 52910.951 25/03/23,13:24:53,00,10,1, 12.0,1,1, 5.691, 10517.330, 397.690, 52910.951 25/03/23,13:24:53,01,10,1, 12.0,1,1, 5.691, 10517.327, 397.705, 52910.999 25/03/23,13:24:53,02,10,1, 12.0,1,1, 5.691, 10517.341, 397.723, 52910.924 25/03/23,13:24:53,03,10,1, 12.0,1,1, 5.691, 10517.350, 397.708, 52911.043 25/03/23,13:24:53,04,10,1, 12.0,1,1, 5.691, 10517.342, 397.693, 52911.030 25/03/23,13:24:53,05,10,1, 12.0,1,1, 5.691, 10517.345, 397.726, 52911.005 25/03/23,13:24:53,06,10,1, 12.0,1,1, 5.691, 10517.342, 397.712, 52911.007 25/03/23,13:24:53,07,10,1, 12.0,1,1, 5.691, 10517.359, 397.725, 52910.980 25/03/23,13:24:53,08,10,1, 12.0,1,1, 5.691, 10517.342, 397.690, 52911.027 25/03/23,13:24:53,09,10,1, 12.0,1,1, 5.691, 10517.353, 397.720, 52911.085 25/03/23,13:24:53,10,10,1, 12.0,1,1, 5.691, 10517.348, 397.733, 52911.036 25/03/23,13:24:53,11,10,1, 12.0,1,1, 5.691, 10517.369, 397.724, 52911.070 25/03/23,13:24:53,12,10,1, 12.0,1,1, 5.691, 10517.388, 397.709, 52910.964 25/03/23,13:24:53,13,10,1, 12.0,1,1, 5.691, 10517.379, 397.731, 52910.969 25/03/23,13:24:53,14,10,1, 12.0,1,1, 5.691, 10517.382, 397.739, 52911.062 25/03/23,13:24:53,15,10,1, 12.0,1,1, 5.691, 10517.402, 397.723, 52910.977 25/03/23,13:24:53,16,10,1, 12.0,1,1, 5.691, 10517.398, 397.729, 52910.983 25/03/23,13:24:53,17,10,1, 12.0,1,1, 5.691, 10517.430, 397.706, 52911.012 25/03/23,13:24:53,18,10,1, 12.0,1,1, 5.691, 10517.399, 397.725, 52911.018 25/03/23,13:24:53,19,10,1, 12.0,1,1, 5.691, 10517.400, 397.710, 52910.977 25/03/23,13:24:54,00,10,1, 12.0,1,1, 5.693, 10517.397, 397.710, 52910.977 25/03/23,13:24:54,01,10,1, 12.0,1,1, 5.693, 10517.407, 397.716, 52911.019 25/03/23,13:24:54,02,10,1, 12.0,1,1, 5.693, 10517.426, 397.737, 52910.995 25/03/23,13:24:54,03,10,1, 12.0,1,1, 5.693, 10517.407, 397.743, 52911.046 25/03/23,13:24:54,04,10,1, 12.0,1,1, 5.693, 10517.398, 397.727, 52911.108 25/03/23,13:24:54,05,10,1, 12.0,1,1, 5.693, 10517.407, 397.737, 52911.003 25/03/23,13:24:54,06,10,1, 12.0,1,1, 5.693, 10517.414, 397.709, 52911.068 25/03/23,13:24:54,07,10,1, 12.0,1,1, 5.693, 10517.398, 397.726, 52911.023 25/03/23,13:24:54,08,10,1, 12.0,1,1, 5.693, 10517.400, 397.733, 52911.067 25/03/23,13:24:54,09,10,1, 12.0,1,1, 5.693, 10517.426, 397.736, 52911.016 25/03/23,13:24:54,10,10,1, 12.0,1,1, 5.693, 10517.409, 397.730, 52911.021 25/03/23,13:24:54,11,10,1, 12.0,1,1, 5.693, 10517.419, 397.707, 52911.011 25/03/23,13:24:54,12,10,1, 12.0,1,1, 5.693, 10517.425, 397.731, 52911.039 25/03/23,13:24:54,13,10,1, 12.0,1,1, 5.693, 10517.419, 397.720, 52910.993 25/03/23,13:24:54,14,10,1, 12.0,1,1, 5.693, 10517.417, 397.725, 52911.064 25/03/23,13:24:54,15,10,1, 12.0,1,1, 5.693, 10517.418, 397.726, 52911.022 25/03/23,13:24:54,16,10,1, 12.0,1,1, 5.693, 10517.429, 397.702, 52910.956 25/03/23,13:24:54,17,10,1, 12.0,1,1, 5.693, 10517.426, 397.735, 52911.002 25/03/23,13:24:54,18,10,1, 12.0,1,1, 5.693, 10517.465, 397.722, 52911.029 25/03/23,13:24:54,19,10,1, 12.0,1,1, 5.693, 10517.437, 397.747, 52911.069 25/03/23,13:24:55,00,10,1, 11.9,1,1, 5.691, 10517.430, 397.747, 52911.069 25/03/23,13:24:55,01,10,1, 11.9,1,1, 5.691, 10517.471, 397.743, 52911.104 25/03/23,13:24:55,02,10,1, 11.9,1,1, 5.691, 10517.433, 397.726, 52911.115 25/03/23,13:24:55,03,10,1, 11.9,1,1, 5.691, 10517.431, 397.727, 52911.038 25/03/23,13:24:55,04,10,1, 11.9,1,1, 5.691, 10517.472, 397.746, 52911.053 25/03/23,13:24:55,05,10,1, 11.9,1,1, 5.691, 10517.450, 397.750, 52911.055 25/03/23,13:24:55,06,10,1, 11.9,1,1, 5.691, 10517.458, 397.723, 52911.049 25/03/23,13:24:55,07,10,1, 11.9,1,1, 5.691, 10517.467, 397.722, 52911.074 25/03/23,13:24:55,08,10,1, 11.9,1,1, 5.691, 10517.463, 397.714, 52910.976 25/03/23,13:24:55,09,10,1, 11.9,1,1, 5.691, 10517.477, 397.735, 52911.031 25/03/23,13:24:55,10,10,1, 11.9,1,1, 5.691, 10517.467, 397.730, 52911.117 25/03/23,13:24:55,11,10,1, 11.9,1,1, 5.691, 10517.490, 397.733, 52911.023 25/03/23,13:24:55,12,10,1, 11.9,1,1, 5.691, 10517.463, 397.721, 52911.039 25/03/23,13:24:55,13,10,1, 11.9,1,1, 5.691, 10517.458, 397.724, 52910.976 25/03/23,13:24:55,14,10,1, 11.9,1,1, 5.691, 10517.455, 397.736, 52911.084 25/03/23,13:24:55,15,10,1, 11.9,1,1, 5.691, 10517.495, 397.763, 52911.094 25/03/23,13:24:55,16,10,1, 11.9,1,1, 5.691, 10517.473, 397.729, 52910.950 25/03/23,13:24:55,17,10,1, 11.9,1,1, 5.691, 10517.498, 397.735, 52910.992 25/03/23,13:24:55,18,10,1, 11.9,1,1, 5.691, 10517.483, 397.742, 52911.035 25/03/23,13:24:55,19,10,1, 11.9,1,1, 5.691, 10517.500, 397.737, 52911.004 25/03/23,13:24:56,00,10,1, 11.9,1,1, 5.691, 10517.497, 397.737, 52911.004 25/03/23,13:24:56,01,10,1, 11.9,1,1, 5.691, 10517.497, 397.729, 52911.002 25/03/23,13:24:56,02,10,1, 11.9,1,1, 5.691, 10517.479, 397.778, 52911.041 25/03/23,13:24:56,03,10,1, 11.9,1,1, 5.691, 10517.497, 397.725, 52911.082 25/03/23,13:24:56,04,10,1, 11.9,1,1, 5.691, 10517.498, 397.741, 52910.963 25/03/23,13:24:56,05,10,1, 11.9,1,1, 5.691, 10517.496, 397.741, 52910.989 25/03/23,13:24:56,06,10,1, 11.9,1,1, 5.691, 10517.498, 397.748, 52910.972 25/03/23,13:24:56,07,10,1, 11.9,1,1, 5.691, 10517.528, 397.755, 52911.064 25/03/23,13:24:56,08,10,1, 11.9,1,1, 5.691, 10517.497, 397.743, 52911.018 25/03/23,13:24:56,09,10,1, 11.9,1,1, 5.691, 10517.522, 397.744, 52911.078 25/03/23,13:24:56,10,10,1, 11.9,1,1, 5.691, 10517.523, 397.731, 52911.080 25/03/23,13:24:56,11,10,1, 11.9,1,1, 5.691, 10517.523, 397.743, 52911.099 25/03/23,13:24:56,12,10,1, 11.9,1,1, 5.691, 10517.535, 397.739, 52911.027 25/03/23,13:24:56,13,10,1, 11.9,1,1, 5.691, 10517.534, 397.746, 52911.024 25/03/23,13:24:56,14,10,1, 11.9,1,1, 5.691, 10517.563, 397.742, 52911.033 25/03/23,13:24:56,15,10,1, 11.9,1,1, 5.691, 10517.531, 397.726, 52911.056 25/03/23,13:24:56,16,10,1, 11.9,1,1, 5.691, 10517.549, 397.749, 52911.099 25/03/23,13:24:56,17,10,1, 11.9,1,1, 5.691, 10517.541, 397.743, 52911.015 25/03/23,13:24:56,18,10,1, 11.9,1,1, 5.691, 10517.546, 397.745, 52911.048 25/03/23,13:24:56,19,10,1, 11.9,1,1, 5.691, 10517.538, 397.758, 52911.000 25/03/23,13:24:57,00,10,1, 11.9,1,1, 5.694, 10517.530, 397.758, 52911.000 25/03/23,13:24:57,01,10,1, 11.9,1,1, 5.694, 10517.569, 397.727, 52910.949 25/03/23,13:24:57,02,10,1, 11.9,1,1, 5.694, 10517.557, 397.768, 52911.064 25/03/23,13:24:57,03,10,1, 11.9,1,1, 5.694, 10517.591, 397.766, 52911.115 25/03/23,13:24:57,04,10,1, 11.9,1,1, 5.694, 10517.581, 397.759, 52911.121 25/03/23,13:24:57,05,10,1, 11.9,1,1, 5.694, 10517.573, 397.767, 52911.148 25/03/23,13:24:57,06,10,1, 11.9,1,1, 5.694, 10517.596, 397.778, 52911.161 25/03/23,13:24:57,07,10,1, 11.9,1,1, 5.694, 10517.561, 397.779, 52911.161 25/03/23,13:24:57,08,10,1, 11.9,1,1, 5.694, 10517.554, 397.790, 52911.197 25/03/23,13:24:57,09,10,1, 11.9,1,1, 5.694, 10517.582, 397.775, 52911.212 25/03/23,13:24:57,10,10,1, 11.9,1,1, 5.694, 10517.566, 397.769, 52911.177 25/03/23,13:24:57,11,10,1, 11.9,1,1, 5.694, 10517.572, 397.777, 52911.136 25/03/23,13:24:57,12,10,1, 11.9,1,1, 5.694, 10517.581, 397.762, 52911.161 25/03/23,13:24:57,13,10,1, 11.9,1,1, 5.694, 10517.596, 397.796, 52911.141 25/03/23,13:24:57,14,10,1, 11.9,1,1, 5.694, 10517.585, 397.799, 52911.168 25/03/23,13:24:57,15,10,1, 11.9,1,1, 5.694, 10517.589, 397.776, 52911.113 25/03/23,13:24:57,16,10,1, 11.9,1,1, 5.694, 10517.601, 397.786, 52911.222 25/03/23,13:24:57,17,10,1, 11.9,1,1, 5.694, 10517.599, 397.768, 52911.166 25/03/23,13:24:57,18,10,1, 11.9,1,1, 5.694, 10517.575, 397.788, 52911.171 25/03/23,13:24:57,19,10,1, 11.9,1,1, 5.694, 10517.590, 397.784, 52911.167 25/03/23,13:24:58,00,10,1, 11.9,1,1, 5.690, 10517.589, 397.784, 52911.167 25/03/23,13:24:58,01,10,1, 11.9,1,1, 5.690, 10517.605, 397.792, 52911.229 25/03/23,13:24:58,02,10,1, 11.9,1,1, 5.690, 10517.618, 397.812, 52911.199 25/03/23,13:24:58,03,10,1, 11.9,1,1, 5.690, 10517.593, 397.789, 52911.136 25/03/23,13:24:58,04,10,1, 11.9,1,1, 5.690, 10517.623, 397.797, 52911.134 25/03/23,13:24:58,05,10,1, 11.9,1,1, 5.690, 10517.579, 397.787, 52911.235 25/03/23,13:24:58,06,10,1, 11.9,1,1, 5.690, 10517.623, 397.801, 52911.293 25/03/23,13:24:58,07,10,1, 11.9,1,1, 5.690, 10517.640, 397.779, 52911.185 25/03/23,13:24:58,08,10,1, 11.9,1,1, 5.690, 10517.632, 397.773, 52911.177 25/03/23,13:24:58,09,10,1, 11.9,1,1, 5.690, 10517.648, 397.799, 52911.215 25/03/23,13:24:58,10,10,1, 11.9,1,1, 5.690, 10517.628, 397.820, 52911.180 25/03/23,13:24:58,11,10,1, 11.9,1,1, 5.690, 10517.637, 397.808, 52911.113 25/03/23,13:24:58,12,10,1, 11.9,1,1, 5.690, 10517.656, 397.789, 52911.177 25/03/23,13:24:58,13,10,1, 11.9,1,1, 5.690, 10517.661, 397.802, 52911.179 25/03/23,13:24:58,14,10,1, 11.9,1,1, 5.690, 10517.672, 397.811, 52911.189 25/03/23,13:24:58,15,10,1, 11.9,1,1, 5.690, 10517.683, 397.803, 52911.169 25/03/23,13:24:58,16,10,1, 11.9,1,1, 5.690, 10517.654, 397.795, 52911.155 25/03/23,13:24:58,17,10,1, 11.9,1,1, 5.690, 10517.671, 397.802, 52911.261 25/03/23,13:24:58,18,10,1, 11.9,1,1, 5.690, 10517.689, 397.816, 52911.164 25/03/23,13:24:58,19,10,1, 11.9,1,1, 5.690, 10517.671, 397.808, 52911.112 25/03/23,13:24:59,00,10,1, 11.9,1,1, 5.689, 10517.664, 397.808, 52911.112 25/03/23,13:24:59,01,10,1, 11.9,1,1, 5.689, 10517.685, 397.808, 52911.130 25/03/23,13:24:59,02,10,1, 11.9,1,1, 5.689, 10517.690, 397.819, 52911.210 25/03/23,13:24:59,03,10,1, 11.9,1,1, 5.689, 10517.707, 397.807, 52911.189 25/03/23,13:24:59,04,10,1, 11.9,1,1, 5.689, 10517.675, 397.815, 52911.188 25/03/23,13:24:59,05,10,1, 11.9,1,1, 5.689, 10517.712, 397.809, 52911.140 25/03/23,13:24:59,06,10,1, 11.9,1,1, 5.689, 10517.719, 397.810, 52911.223 25/03/23,13:24:59,07,10,1, 11.9,1,1, 5.689, 10517.721, 397.802, 52911.164 25/03/23,13:24:59,08,10,1, 11.9,1,1, 5.689, 10517.714, 397.812, 52911.187 25/03/23,13:24:59,09,10,1, 11.9,1,1, 5.689, 10517.744, 397.835, 52911.173 25/03/23,13:24:59,10,10,1, 11.9,1,1, 5.689, 10517.720, 397.822, 52911.190 25/03/23,13:24:59,11,10,1, 11.9,1,1, 5.689, 10517.738, 397.828, 52911.188 25/03/23,13:24:59,12,10,1, 11.9,1,1, 5.689, 10517.753, 397.824, 52911.215 25/03/23,13:24:59,13,10,1, 11.9,1,1, 5.689, 10517.764, 397.833, 52911.190 25/03/23,13:24:59,14,10,1, 11.9,1,1, 5.689, 10517.738, 397.844, 52911.214 25/03/23,13:24:59,15,10,1, 11.9,1,1, 5.689, 10517.743, 397.837, 52911.217 25/03/23,13:24:59,16,10,1, 11.9,1,1, 5.689, 10517.772, 397.847, 52911.207 25/03/23,13:24:59,17,10,1, 11.9,1,1, 5.689, 10517.749, 397.837, 52911.216 25/03/23,13:24:59,18,10,1, 11.9,1,1, 5.689, 10517.751, 397.827, 52911.115 25/03/23,13:24:59,19,10,1, 11.9,1,1, 5.689, 10517.743, 397.823, 52911.153 25/03/23,13:25:00,00,09,1, 11.9,1,1, 5.690, 10517.739, 397.823, 52911.153 25/03/23,13:25:00,01,09,1, 11.9,1,1, 5.690, 10517.796, 397.836, 52911.165 25/03/23,13:25:00,02,09,1, 11.9,1,1, 5.690, 10517.793, 397.806, 52911.059 25/03/23,13:25:00,03,09,1, 11.9,1,1, 5.690, 10517.752, 397.811, 52911.068 25/03/23,13:25:00,04,09,1, 11.9,1,1, 5.690, 10517.759, 397.791, 52911.102 25/03/23,13:25:00,05,09,1, 11.9,1,1, 5.690, 10517.781, 397.820, 52911.075 25/03/23,13:25:00,06,09,1, 11.9,1,1, 5.690, 10517.805, 397.827, 52911.124 25/03/23,13:25:00,07,09,1, 11.9,1,1, 5.690, 10517.787, 397.815, 52911.098 25/03/23,13:25:00,08,09,1, 11.9,1,1, 5.690, 10517.819, 397.819, 52911.122 25/03/23,13:25:00,09,09,1, 11.9,1,1, 5.690, 10517.814, 397.820, 52911.106 25/03/23,13:25:00,10,09,1, 11.9,1,1, 5.690, 10517.821, 397.823, 52911.084 25/03/23,13:25:00,11,09,1, 11.9,1,1, 5.690, 10517.829, 397.851, 52911.125 25/03/23,13:25:00,12,09,1, 11.9,1,1, 5.690, 10517.827, 397.832, 52911.089 25/03/23,13:25:00,13,09,1, 11.9,1,1, 5.690, 10517.827, 397.809, 52911.056 25/03/23,13:25:00,14,09,1, 11.9,1,1, 5.690, 10517.839, 397.813, 52911.140 25/03/23,13:25:00,15,09,1, 11.9,1,1, 5.690, 10517.828, 397.828, 52911.040 25/03/23,13:25:00,16,09,1, 11.9,1,1, 5.690, 10517.862, 397.811, 52911.112 25/03/23,13:25:00,17,09,1, 11.9,1,1, 5.690, 10517.849, 397.853, 52911.159 25/03/23,13:25:00,18,09,1, 11.9,1,1, 5.690, 10517.860, 397.821, 52911.045 25/03/23,13:25:00,19,09,1, 11.9,1,1, 5.690, 10517.856, 397.826, 52911.182 25/03/23,13:25:01,00,10,1, 11.9,1,1, 5.694, 10517.856, 397.826, 52911.182 25/03/23,13:25:01,01,10,1, 11.9,1,1, 5.694, 10517.878, 397.837, 52911.071 25/03/23,13:25:01,02,10,1, 11.9,1,1, 5.694, 10517.866, 397.829, 52911.169 25/03/23,13:25:01,03,10,1, 11.9,1,1, 5.694, 10517.876, 397.855, 52911.096 25/03/23,13:25:01,04,10,1, 11.9,1,1, 5.694, 10517.884, 397.821, 52911.178 25/03/23,13:25:01,05,10,1, 11.9,1,1, 5.694, 10517.903, 397.835, 52911.093 25/03/23,13:25:01,06,10,1, 11.9,1,1, 5.694, 10517.905, 397.824, 52911.138 25/03/23,13:25:01,07,10,1, 11.9,1,1, 5.694, 10517.901, 397.848, 52911.174 25/03/23,13:25:01,08,10,1, 11.9,1,1, 5.694, 10517.892, 397.833, 52911.155 25/03/23,13:25:01,09,10,1, 11.9,1,1, 5.694, 10517.909, 397.840, 52911.112 25/03/23,13:25:01,10,10,1, 11.9,1,1, 5.694, 10517.923, 397.835, 52911.046 25/03/23,13:25:01,11,10,1, 11.9,1,1, 5.694, 10517.892, 397.856, 52911.129 25/03/23,13:25:01,12,10,1, 11.9,1,1, 5.694, 10517.911, 397.854, 52911.169 25/03/23,13:25:01,13,10,1, 11.9,1,1, 5.694, 10517.931, 397.822, 52911.046 25/03/23,13:25:01,14,10,1, 11.9,1,1, 5.694, 10517.946, 397.817, 52911.114 25/03/23,13:25:01,15,10,1, 11.9,1,1, 5.694, 10517.964, 397.822, 52911.126 25/03/23,13:25:01,16,10,1, 11.9,1,1, 5.694, 10517.932, 397.826, 52911.091 25/03/23,13:25:01,17,10,1, 11.9,1,1, 5.694, 10517.946, 397.849, 52911.086 25/03/23,13:25:01,18,10,1, 11.9,1,1, 5.694, 10517.950, 397.826, 52911.111 25/03/23,13:25:01,19,10,1, 11.9,1,1, 5.694, 10517.933, 397.849, 52911.129 25/03/23,13:25:02,00,10,1, 11.9,1,1, 5.690, 10517.931, 397.849, 52911.129 25/03/23,13:25:02,01,10,1, 11.9,1,1, 5.690, 10517.946, 397.813, 52911.121 25/03/23,13:25:02,02,10,1, 11.9,1,1, 5.690, 10517.974, 397.831, 52911.091 25/03/23,13:25:02,03,10,1, 11.9,1,1, 5.690, 10517.971, 397.835, 52911.102 25/03/23,13:25:02,04,10,1, 11.9,1,1, 5.690, 10517.969, 397.822, 52911.149 25/03/23,13:25:02,05,10,1, 11.9,1,1, 5.690, 10517.971, 397.821, 52911.119 25/03/23,13:25:02,06,10,1, 11.9,1,1, 5.690, 10517.977, 397.829, 52911.162 25/03/23,13:25:02,07,10,1, 11.9,1,1, 5.690, 10517.970, 397.830, 52911.137 25/03/23,13:25:02,08,10,1, 11.9,1,1, 5.690, 10518.021, 397.819, 52911.022 25/03/23,13:25:02,09,10,1, 11.9,1,1, 5.690, 10517.987, 397.833, 52911.044 25/03/23,13:25:02,10,10,1, 11.9,1,1, 5.690, 10517.987, 397.843, 52911.108 25/03/23,13:25:02,11,10,1, 11.9,1,1, 5.690, 10518.008, 397.834, 52911.136 25/03/23,13:25:02,12,10,1, 11.9,1,1, 5.690, 10518.004, 397.852, 52911.153 25/03/23,13:25:02,13,10,1, 11.9,1,1, 5.690, 10517.998, 397.842, 52911.082 25/03/23,13:25:02,14,10,1, 11.9,1,1, 5.690, 10518.023, 397.842, 52911.112 25/03/23,13:25:02,15,10,1, 11.9,1,1, 5.690, 10518.023, 397.831, 52911.080 25/03/23,13:25:02,16,10,1, 11.9,1,1, 5.690, 10518.013, 397.849, 52911.121 25/03/23,13:25:02,17,10,1, 11.9,1,1, 5.690, 10518.035, 397.865, 52911.178 25/03/23,13:25:02,18,10,1, 11.9,1,1, 5.690, 10518.024, 397.831, 52911.145 25/03/23,13:25:02,19,10,1, 11.9,1,1, 5.690, 10518.047, 397.859, 52911.128 25/03/23,13:25:03,00,10,1, 11.9,1,1, 5.693, 10518.039, 397.859, 52911.128 25/03/23,13:25:03,01,10,1, 11.9,1,1, 5.693, 10518.056, 397.810, 52911.061 25/03/23,13:25:03,02,10,1, 11.9,1,1, 5.693, 10518.063, 397.849, 52911.145 25/03/23,13:25:03,03,10,1, 11.9,1,1, 5.693, 10518.051, 397.850, 52911.070 25/03/23,13:25:03,04,10,1, 11.9,1,1, 5.693, 10518.063, 397.826, 52911.146 25/03/23,13:25:03,05,10,1, 11.9,1,1, 5.693, 10518.057, 397.820, 52911.093 25/03/23,13:25:03,06,10,1, 11.9,1,1, 5.693, 10518.082, 397.847, 52911.065 25/03/23,13:25:03,07,10,1, 11.9,1,1, 5.693, 10518.088, 397.844, 52911.101 25/03/23,13:25:03,08,10,1, 11.9,1,1, 5.693, 10518.071, 397.838, 52911.072 25/03/23,13:25:03,09,10,1, 11.9,1,1, 5.693, 10518.113, 397.834, 52911.121 25/03/23,13:25:03,10,10,1, 11.9,1,1, 5.693, 10518.076, 397.851, 52911.094 25/03/23,13:25:03,11,10,1, 11.9,1,1, 5.693, 10518.080, 397.843, 52911.113 25/03/23,13:25:03,12,10,1, 11.9,1,1, 5.693, 10518.114, 397.853, 52911.136 25/03/23,13:25:03,13,10,1, 11.9,1,1, 5.693, 10518.114, 397.838, 52911.134 25/03/23,13:25:03,14,10,1, 11.9,1,1, 5.693, 10518.107, 397.839, 52911.128 25/03/23,13:25:03,15,10,1, 11.9,1,1, 5.693, 10518.124, 397.832, 52911.106 25/03/23,13:25:03,16,10,1, 11.9,1,1, 5.693, 10518.143, 397.837, 52911.149 25/03/23,13:25:03,17,10,1, 11.9,1,1, 5.693, 10518.112, 397.860, 52911.118 25/03/23,13:25:03,18,10,1, 11.9,1,1, 5.693, 10518.129, 397.849, 52911.189 25/03/23,13:25:03,19,10,1, 11.9,1,1, 5.693, 10518.134, 397.827, 52911.095 25/03/23,13:25:04,00,10,1, 12.0,1,1, 5.690, 10518.131, 397.827, 52911.095 25/03/23,13:25:04,01,10,1, 12.0,1,1, 5.690, 10518.165, 397.868, 52911.138 25/03/23,13:25:04,02,10,1, 12.0,1,1, 5.690, 10518.135, 397.834, 52911.115 25/03/23,13:25:04,03,10,1, 12.0,1,1, 5.690, 10518.147, 397.836, 52911.093 25/03/23,13:25:04,04,10,1, 12.0,1,1, 5.690, 10518.152, 397.841, 52911.150 25/03/23,13:25:04,05,10,1, 12.0,1,1, 5.690, 10518.153, 397.849, 52911.139 25/03/23,13:25:04,06,10,1, 12.0,1,1, 5.690, 10518.166, 397.839, 52911.079 25/03/23,13:25:04,07,10,1, 12.0,1,1, 5.690, 10518.165, 397.832, 52911.113 25/03/23,13:25:04,08,10,1, 12.0,1,1, 5.690, 10518.163, 397.843, 52911.135 25/03/23,13:25:04,09,10,1, 12.0,1,1, 5.690, 10518.168, 397.818, 52911.100 25/03/23,13:25:04,10,10,1, 12.0,1,1, 5.690, 10518.200, 397.838, 52911.093 25/03/23,13:25:04,11,10,1, 12.0,1,1, 5.690, 10518.195, 397.821, 52911.161 25/03/23,13:25:04,12,10,1, 12.0,1,1, 5.690, 10518.212, 397.846, 52911.153 25/03/23,13:25:04,13,10,1, 12.0,1,1, 5.690, 10518.195, 397.836, 52911.121 25/03/23,13:25:04,14,10,1, 12.0,1,1, 5.690, 10518.226, 397.824, 52911.094 25/03/23,13:25:04,15,10,1, 12.0,1,1, 5.690, 10518.210, 397.817, 52911.146 25/03/23,13:25:04,16,10,1, 12.0,1,1, 5.690, 10518.218, 397.852, 52911.124 25/03/23,13:25:04,17,10,1, 12.0,1,1, 5.690, 10518.224, 397.838, 52911.081 25/03/23,13:25:04,18,10,1, 12.0,1,1, 5.690, 10518.244, 397.844, 52911.077 25/03/23,13:25:04,19,10,1, 12.0,1,1, 5.690, 10518.227, 397.844, 52911.134 25/03/23,13:25:05,00,09,1, 11.9,1,1, 5.690, 10518.223, 397.844, 52911.134 25/03/23,13:25:05,01,09,1, 11.9,1,1, 5.690, 10518.246, 397.843, 52911.178 25/03/23,13:25:05,02,09,1, 11.9,1,1, 5.690, 10518.246, 397.808, 52910.970 25/03/23,13:25:05,03,09,1, 11.9,1,1, 5.690, 10518.232, 397.850, 52911.120 25/03/23,13:25:05,04,09,1, 11.9,1,1, 5.690, 10518.283, 397.833, 52911.135 25/03/23,13:25:05,05,09,1, 11.9,1,1, 5.690, 10518.247, 397.823, 52911.119 25/03/23,13:25:05,06,09,1, 11.9,1,1, 5.690, 10518.292, 397.815, 52911.230 25/03/23,13:25:05,07,09,1, 11.9,1,1, 5.690, 10518.265, 397.817, 52911.107 25/03/23,13:25:05,08,09,1, 11.9,1,1, 5.690, 10518.277, 397.826, 52911.078 25/03/23,13:25:05,09,09,1, 11.9,1,1, 5.690, 10518.258, 397.827, 52911.162 25/03/23,13:25:05,10,09,1, 11.9,1,1, 5.690, 10518.305, 397.840, 52911.174 25/03/23,13:25:05,11,09,1, 11.9,1,1, 5.690, 10518.294, 397.818, 52911.151 25/03/23,13:25:05,12,09,1, 11.9,1,1, 5.690, 10518.321, 397.793, 52911.126 25/03/23,13:25:05,13,09,1, 11.9,1,1, 5.690, 10518.318, 397.821, 52911.147 25/03/23,13:25:05,14,09,1, 11.9,1,1, 5.690, 10518.290, 397.808, 52911.132 25/03/23,13:25:05,15,09,1, 11.9,1,1, 5.690, 10518.331, 397.828, 52911.207 25/03/23,13:25:05,16,09,1, 11.9,1,1, 5.690, 10518.350, 397.819, 52911.425 25/03/23,13:25:05,17,09,1, 11.9,1,1, 5.690, 10518.356, 397.826, 52911.111 25/03/23,13:25:05,18,09,1, 11.9,1,1, 5.690, 10518.317, 397.832, 52911.170 25/03/23,13:25:05,19,09,1, 11.9,1,1, 5.690, 10518.339, 397.808, 52911.127 25/03/23,13:25:06,00,10,1, 12.0,1,1, 5.688, 10518.332, 397.808, 52911.127 25/03/23,13:25:06,01,10,1, 12.0,1,1, 5.688, 10518.348, 397.815, 52911.128 25/03/23,13:25:06,02,10,1, 12.0,1,1, 5.688, 10518.346, 397.819, 52911.140 25/03/23,13:25:06,03,10,1, 12.0,1,1, 5.688, 10518.333, 397.808, 52911.150 25/03/23,13:25:06,04,10,1, 12.0,1,1, 5.688, 10518.364, 397.812, 52911.224 25/03/23,13:25:06,05,10,1, 12.0,1,1, 5.688, 10518.372, 397.825, 52911.165 25/03/23,13:25:06,06,10,1, 12.0,1,1, 5.688, 10518.369, 397.830, 52911.188 25/03/23,13:25:06,07,10,1, 12.0,1,1, 5.688, 10518.414, 397.828, 52911.180 25/03/23,13:25:06,08,10,1, 12.0,1,1, 5.688, 10518.406, 397.802, 52911.218 25/03/23,13:25:06,09,10,1, 12.0,1,1, 5.688, 10518.398, 397.799, 52911.180 25/03/23,13:25:06,10,10,1, 12.0,1,1, 5.688, 10518.391, 397.803, 52911.138 25/03/23,13:25:06,11,10,1, 12.0,1,1, 5.688, 10518.406, 397.802, 52911.144 25/03/23,13:25:06,12,10,1, 12.0,1,1, 5.688, 10518.389, 397.842, 52911.200 25/03/23,13:25:06,13,10,1, 12.0,1,1, 5.688, 10518.401, 397.798, 52911.174 25/03/23,13:25:06,14,10,1, 12.0,1,1, 5.688, 10518.412, 397.826, 52911.187 25/03/23,13:25:06,15,10,1, 12.0,1,1, 5.688, 10518.426, 397.814, 52911.145 25/03/23,13:25:06,16,10,1, 12.0,1,1, 5.688, 10518.445, 397.796, 52911.084 25/03/23,13:25:06,17,10,1, 12.0,1,1, 5.688, 10518.430, 397.802, 52911.148 25/03/23,13:25:06,18,10,1, 12.0,1,1, 5.688, 10518.443, 397.795, 52911.084 25/03/23,13:25:06,19,10,1, 12.0,1,1, 5.688, 10518.444, 397.810, 52911.217 25/03/23,13:25:07,00,09,1, 11.9,1,1, 5.690, 10518.440, 397.810, 52911.217 25/03/23,13:25:07,01,09,1, 11.9,1,1, 5.690, 10518.446, 397.804, 52911.184 25/03/23,13:25:07,02,09,1, 11.9,1,1, 5.690, 10518.459, 397.808, 52911.136 25/03/23,13:25:07,03,09,1, 11.9,1,1, 5.690, 10518.475, 397.807, 52911.225 25/03/23,13:25:07,04,09,1, 11.9,1,1, 5.690, 10518.490, 397.791, 52911.187 25/03/23,13:25:07,05,09,1, 11.9,1,1, 5.690, 10518.504, 397.800, 52911.112 25/03/23,13:25:07,06,09,1, 11.9,1,1, 5.690, 10518.508, 397.807, 52911.179 25/03/23,13:25:07,07,09,1, 11.9,1,1, 5.690, 10518.500, 397.781, 52911.185 25/03/23,13:25:07,08,09,1, 11.9,1,1, 5.690, 10518.531, 397.784, 52911.134 25/03/23,13:25:07,09,09,1, 11.9,1,1, 5.690, 10518.510, 397.794, 52911.141 25/03/23,13:25:07,10,09,1, 11.9,1,1, 5.690, 10518.531, 397.793, 52911.137 25/03/23,13:25:07,11,09,1, 11.9,1,1, 5.690, 10518.529, 397.766, 52911.131 25/03/23,13:25:07,12,09,1, 11.9,1,1, 5.690, 10518.546, 397.790, 52911.195 25/03/23,13:25:07,13,09,1, 11.9,1,1, 5.690, 10518.528, 397.786, 52911.165 25/03/23,13:25:07,14,09,1, 11.9,1,1, 5.690, 10518.554, 397.776, 52911.103 25/03/23,13:25:07,15,09,1, 11.9,1,1, 5.690, 10518.534, 397.787, 52911.122 25/03/23,13:25:07,16,09,1, 11.9,1,1, 5.690, 10518.542, 397.786, 52911.195 25/03/23,13:25:07,17,09,1, 11.9,1,1, 5.690, 10518.558, 397.764, 52911.157 25/03/23,13:25:07,18,09,1, 11.9,1,1, 5.690, 10518.529, 397.768, 52911.124 25/03/23,13:25:07,19,09,1, 11.9,1,1, 5.690, 10518.557, 397.776, 52911.134 25/03/23,13:25:08,00,09,1, 11.9,1,1, 5.689, 10518.557, 397.776, 52911.134 25/03/23,13:25:08,01,09,1, 11.9,1,1, 5.689, 10518.583, 397.760, 52911.168 25/03/23,13:25:08,02,09,1, 11.9,1,1, 5.689, 10518.581, 397.753, 52911.183 25/03/23,13:25:08,03,09,1, 11.9,1,1, 5.689, 10518.595, 397.777, 52911.201 25/03/23,13:25:08,04,09,1, 11.9,1,1, 5.689, 10518.612, 397.754, 52911.129 25/03/23,13:25:08,05,09,1, 11.9,1,1, 5.689, 10518.580, 397.776, 52911.201 25/03/23,13:25:08,06,09,1, 11.9,1,1, 5.689, 10518.603, 397.746, 52911.181 25/03/23,13:25:08,07,09,1, 11.9,1,1, 5.689, 10518.610, 397.760, 52911.169 25/03/23,13:25:08,08,09,1, 11.9,1,1, 5.689, 10518.620, 397.746, 52911.134 25/03/23,13:25:08,09,09,1, 11.9,1,1, 5.689, 10518.623, 397.763, 52911.226 25/03/23,13:25:08,10,09,1, 11.9,1,1, 5.689, 10518.627, 397.747, 52911.227 25/03/23,13:25:08,11,09,1, 11.9,1,1, 5.689, 10518.627, 397.758, 52911.216 25/03/23,13:25:08,12,09,1, 11.9,1,1, 5.689, 10518.645, 397.757, 52911.143 25/03/23,13:25:08,13,09,1, 11.9,1,1, 5.689, 10518.663, 397.747, 52911.159 25/03/23,13:25:08,14,09,1, 11.9,1,1, 5.689, 10518.636, 397.745, 52911.198 25/03/23,13:25:08,15,09,1, 11.9,1,1, 5.689, 10518.645, 397.739, 52911.238 25/03/23,13:25:08,16,09,1, 11.9,1,1, 5.689, 10518.653, 397.715, 52911.206 25/03/23,13:25:08,17,09,1, 11.9,1,1, 5.689, 10518.657, 397.712, 52911.113 25/03/23,13:25:08,18,09,1, 11.9,1,1, 5.689, 10518.668, 397.721, 52911.117 25/03/23,13:25:08,19,09,1, 11.9,1,1, 5.689, 10518.663, 397.744, 52911.230 25/03/23,13:25:09,00,08,1, 11.9,1,1, 5.690, 10518.657, 397.744, 52911.230 25/03/23,13:25:09,01,08,1, 11.9,1,1, 5.690, 10518.682, 397.741, 52911.249 25/03/23,13:25:09,02,08,1, 11.9,1,1, 5.690, 10518.689, 397.737, 52911.249 25/03/23,13:25:09,03,08,1, 11.9,1,1, 5.690, 10518.701, 397.726, 52911.197 25/03/23,13:25:09,04,08,1, 11.9,1,1, 5.690, 10518.702, 397.718, 52911.144 25/03/23,13:25:09,05,08,1, 11.9,1,1, 5.690, 10518.696, 397.715, 52911.184 25/03/23,13:25:09,06,08,1, 11.9,1,1, 5.690, 10518.715, 397.726, 52911.183 25/03/23,13:25:09,07,08,1, 11.9,1,1, 5.690, 10518.746, 397.719, 52911.198 25/03/23,13:25:09,08,08,1, 11.9,1,1, 5.690, 10518.741, 397.698, 52911.201 25/03/23,13:25:09,09,08,1, 11.9,1,1, 5.690, 10518.752, 397.715, 52911.127 25/03/23,13:25:09,10,08,1, 11.9,1,1, 5.690, 10518.749, 397.708, 52911.175 25/03/23,13:25:09,11,08,1, 11.9,1,1, 5.690, 10518.757, 397.712, 52911.209 25/03/23,13:25:09,12,08,1, 11.9,1,1, 5.690, 10518.776, 397.695, 52911.248 25/03/23,13:25:09,13,08,1, 11.9,1,1, 5.690, 10518.751, 397.725, 52911.207 25/03/23,13:25:09,14,08,1, 11.9,1,1, 5.690, 10518.745, 397.714, 52911.184 25/03/23,13:25:09,15,08,1, 11.9,1,1, 5.690, 10518.774, 397.705, 52911.202 25/03/23,13:25:09,16,08,1, 11.9,1,1, 5.690, 10518.766, 397.707, 52911.215 25/03/23,13:25:09,17,08,1, 11.9,1,1, 5.690, 10518.767, 397.683, 52911.168 25/03/23,13:25:09,18,08,1, 11.9,1,1, 5.690, 10518.793, 397.720, 52911.136 25/03/23,13:25:09,19,08,1, 11.9,1,1, 5.690, 10518.782, 397.702, 52911.110 25/03/23,13:25:10,00,08,1, 12.0,1,1, 5.691, 10518.774, 397.702, 52911.110 25/03/23,13:25:10,01,08,1, 12.0,1,1, 5.691, 10518.801, 397.689, 52911.164 25/03/23,13:25:10,02,08,1, 12.0,1,1, 5.691, 10518.839, 397.674, 52911.165 25/03/23,13:25:10,03,08,1, 12.0,1,1, 5.691, 10518.820, 397.679, 52911.149 25/03/23,13:25:10,04,08,1, 12.0,1,1, 5.691, 10518.814, 397.685, 52911.150 25/03/23,13:25:10,05,08,1, 12.0,1,1, 5.691, 10518.811, 397.664, 52911.140 25/03/23,13:25:10,06,08,1, 12.0,1,1, 5.691, 10518.824, 397.687, 52911.195 25/03/23,13:25:10,07,08,1, 12.0,1,1, 5.691, 10518.796, 397.682, 52911.079 25/03/23,13:25:10,08,08,1, 12.0,1,1, 5.691, 10518.851, 397.686, 52911.179 25/03/23,13:25:10,09,08,1, 12.0,1,1, 5.691, 10518.820, 397.694, 52911.229 25/03/23,13:25:10,10,08,1, 12.0,1,1, 5.691, 10518.863, 397.676, 52911.172 25/03/23,13:25:10,11,08,1, 12.0,1,1, 5.691, 10518.855, 397.685, 52911.144 25/03/23,13:25:10,12,08,1, 12.0,1,1, 5.691, 10518.862, 397.703, 52911.210 25/03/23,13:25:10,13,08,1, 12.0,1,1, 5.691, 10518.867, 397.684, 52911.222 25/03/23,13:25:10,14,08,1, 12.0,1,1, 5.691, 10518.890, 397.665, 52911.174 25/03/23,13:25:10,15,08,1, 12.0,1,1, 5.691, 10518.881, 397.660, 52911.153 25/03/23,13:25:10,16,08,1, 12.0,1,1, 5.691, 10518.885, 397.670, 52911.182 25/03/23,13:25:10,17,08,1, 12.0,1,1, 5.691, 10518.875, 397.670, 52911.150 25/03/23,13:25:10,18,08,1, 12.0,1,1, 5.691, 10518.891, 397.665, 52911.256 25/03/23,13:25:10,19,08,1, 12.0,1,1, 5.691, 10518.890, 397.652, 52911.238 25/03/23,13:25:11,00,07,1, 11.9,1,1, 5.693, 10518.882, 397.652, 52911.238 25/03/23,13:25:11,01,07,1, 11.9,1,1, 5.693, 10518.891, 397.660, 52911.206 25/03/23,13:25:11,02,07,1, 11.9,1,1, 5.693, 10518.886, 397.669, 52911.224 25/03/23,13:25:11,03,07,1, 11.9,1,1, 5.693, 10518.899, 397.658, 52911.208 25/03/23,13:25:11,04,07,1, 11.9,1,1, 5.693, 10518.900, 397.654, 52911.233 25/03/23,13:25:11,05,07,1, 11.9,1,1, 5.693, 10518.915, 397.659, 52911.169 25/03/23,13:25:11,06,07,1, 11.9,1,1, 5.693, 10518.890, 397.647, 52911.227 25/03/23,13:25:11,07,07,1, 11.9,1,1, 5.693, 10518.923, 397.633, 52911.165 25/03/23,13:25:11,08,07,1, 11.9,1,1, 5.693, 10518.923, 397.644, 52911.153 25/03/23,13:25:11,09,07,1, 11.9,1,1, 5.693, 10518.945, 397.640, 52911.273 25/03/23,13:25:11,10,07,1, 11.9,1,1, 5.693, 10518.951, 397.655, 52911.188 25/03/23,13:25:11,11,07,1, 11.9,1,1, 5.693, 10518.924, 397.621, 52911.190 25/03/23,13:25:11,12,07,1, 11.9,1,1, 5.693, 10518.946, 397.619, 52911.202 25/03/23,13:25:11,13,07,1, 11.9,1,1, 5.693, 10518.937, 397.619, 52911.149 25/03/23,13:25:11,14,07,1, 11.9,1,1, 5.693, 10518.939, 397.635, 52911.191 25/03/23,13:25:11,15,07,1, 11.9,1,1, 5.693, 10518.945, 397.616, 52911.074 25/03/23,13:25:11,16,07,1, 11.9,1,1, 5.693, 10518.924, 397.620, 52911.230 25/03/23,13:25:11,17,07,1, 11.9,1,1, 5.693, 10518.956, 397.631, 52911.277 25/03/23,13:25:11,18,07,1, 11.9,1,1, 5.693, 10518.955, 397.611, 52911.183 25/03/23,13:25:11,19,07,1, 11.9,1,1, 5.693, 10518.945, 397.619, 52911.258 25/03/23,13:25:12,00,08,1, 11.9,1,1, 5.689, 10518.941, 397.619, 52911.258 25/03/23,13:25:12,01,08,1, 11.9,1,1, 5.689, 10518.962, 397.622, 52911.230 25/03/23,13:25:12,02,08,1, 11.9,1,1, 5.689, 10518.989, 397.603, 52911.172 25/03/23,13:25:12,03,08,1, 11.9,1,1, 5.689, 10518.968, 397.597, 52911.219 25/03/23,13:25:12,04,08,1, 11.9,1,1, 5.689, 10518.959, 397.586, 52911.232 25/03/23,13:25:12,05,08,1, 11.9,1,1, 5.689, 10519.010, 397.598, 52911.188 25/03/23,13:25:12,06,08,1, 11.9,1,1, 5.689, 10518.996, 397.606, 52911.266 25/03/23,13:25:12,07,08,1, 11.9,1,1, 5.689, 10518.997, 397.583, 52911.206 25/03/23,13:25:12,08,08,1, 11.9,1,1, 5.689, 10518.994, 397.579, 52911.247 25/03/23,13:25:12,09,08,1, 11.9,1,1, 5.689, 10518.999, 397.585, 52911.204 25/03/23,13:25:12,10,08,1, 11.9,1,1, 5.689, 10518.987, 397.584, 52911.198 25/03/23,13:25:12,11,08,1, 11.9,1,1, 5.689, 10518.998, 397.599, 52911.183 25/03/23,13:25:12,12,08,1, 11.9,1,1, 5.689, 10519.006, 397.556, 52911.199 25/03/23,13:25:12,13,08,1, 11.9,1,1, 5.689, 10518.992, 397.587, 52911.246 25/03/23,13:25:12,14,08,1, 11.9,1,1, 5.689, 10518.994, 397.590, 52911.217 25/03/23,13:25:12,15,08,1, 11.9,1,1, 5.689, 10519.047, 397.560, 52911.185 25/03/23,13:25:12,16,08,1, 11.9,1,1, 5.689, 10519.032, 397.562, 52911.250 25/03/23,13:25:12,17,08,1, 11.9,1,1, 5.689, 10519.051, 397.578, 52911.148 25/03/23,13:25:12,18,08,1, 11.9,1,1, 5.689, 10519.026, 397.595, 52911.275 25/03/23,13:25:12,19,08,1, 11.9,1,1, 5.689, 10519.046, 397.570, 52911.247 25/03/23,13:25:13,00,08,1, 12.0,1,1, 5.690, 10519.041, 397.570, 52911.247 25/03/23,13:25:13,01,08,1, 12.0,1,1, 5.690, 10519.047, 397.564, 52911.191 25/03/23,13:25:13,02,08,1, 12.0,1,1, 5.690, 10519.037, 397.574, 52911.300 25/03/23,13:25:13,03,08,1, 12.0,1,1, 5.690, 10519.060, 397.558, 52911.214 25/03/23,13:25:13,04,08,1, 12.0,1,1, 5.690, 10519.030, 397.572, 52911.257 25/03/23,13:25:13,05,08,1, 12.0,1,1, 5.690, 10519.016, 397.585, 52911.298 25/03/23,13:25:13,06,08,1, 12.0,1,1, 5.690, 10519.054, 397.575, 52911.259 25/03/23,13:25:13,07,08,1, 12.0,1,1, 5.690, 10519.055, 397.565, 52911.162 25/03/23,13:25:13,08,08,1, 12.0,1,1, 5.690, 10519.063, 397.547, 52911.226 25/03/23,13:25:13,09,08,1, 12.0,1,1, 5.690, 10519.085, 397.541, 52911.217 25/03/23,13:25:13,10,08,1, 12.0,1,1, 5.690, 10519.077, 397.537, 52911.194 25/03/23,13:25:13,11,08,1, 12.0,1,1, 5.690, 10519.081, 397.537, 52911.170 25/03/23,13:25:13,12,08,1, 12.0,1,1, 5.690, 10519.084, 397.534, 52911.245 25/03/23,13:25:13,13,08,1, 12.0,1,1, 5.690, 10519.095, 397.543, 52911.229 25/03/23,13:25:13,14,08,1, 12.0,1,1, 5.690, 10519.088, 397.517, 52911.226 25/03/23,13:25:13,15,08,1, 12.0,1,1, 5.690, 10519.083, 397.521, 52911.155 25/03/23,13:25:13,16,08,1, 12.0,1,1, 5.690, 10519.096, 397.549, 52911.168 25/03/23,13:25:13,17,08,1, 12.0,1,1, 5.690, 10519.080, 397.546, 52911.222 25/03/23,13:25:13,18,08,1, 12.0,1,1, 5.690, 10519.121, 397.534, 52911.159 25/03/23,13:25:13,19,08,1, 12.0,1,1, 5.690, 10519.120, 397.528, 52911.147 25/03/23,13:25:14,00,08,1, 11.9,1,1, 5.696, 10519.116, 397.528, 52911.147 25/03/23,13:25:14,01,08,1, 11.9,1,1, 5.696, 10519.111, 397.527, 52911.227 25/03/23,13:25:14,02,08,1, 11.9,1,1, 5.696, 10519.115, 397.514, 52911.283 25/03/23,13:25:14,03,08,1, 11.9,1,1, 5.696, 10519.113, 397.553, 52911.230 25/03/23,13:25:14,04,08,1, 11.9,1,1, 5.696, 10519.105, 397.524, 52911.301 25/03/23,13:25:14,05,08,1, 11.9,1,1, 5.696, 10519.130, 397.537, 52911.295 25/03/23,13:25:14,06,08,1, 11.9,1,1, 5.696, 10519.134, 397.513, 52911.207 25/03/23,13:25:14,07,08,1, 11.9,1,1, 5.696, 10519.143, 397.536, 52911.197 25/03/23,13:25:14,08,08,1, 11.9,1,1, 5.696, 10519.106, 397.520, 52911.207 25/03/23,13:25:14,09,08,1, 11.9,1,1, 5.696, 10519.143, 397.499, 52911.197 25/03/23,13:25:14,10,08,1, 11.9,1,1, 5.696, 10519.157, 397.480, 52911.211 25/03/23,13:25:14,11,08,1, 11.9,1,1, 5.696, 10519.152, 397.533, 52911.247 25/03/23,13:25:14,12,08,1, 11.9,1,1, 5.696, 10519.150, 397.503, 52911.224 25/03/23,13:25:14,13,08,1, 11.9,1,1, 5.696, 10519.139, 397.508, 52911.246 25/03/23,13:25:14,14,08,1, 11.9,1,1, 5.696, 10519.156, 397.533, 52911.224 25/03/23,13:25:14,15,08,1, 11.9,1,1, 5.696, 10519.159, 397.526, 52911.180 25/03/23,13:25:14,16,08,1, 11.9,1,1, 5.696, 10519.141, 397.486, 52911.224 25/03/23,13:25:14,17,08,1, 11.9,1,1, 5.696, 10519.151, 397.505, 52911.200 25/03/23,13:25:14,18,08,1, 11.9,1,1, 5.696, 10519.157, 397.502, 52911.237 25/03/23,13:25:14,19,08,1, 11.9,1,1, 5.696, 10519.137, 397.494, 52911.271 25/03/23,13:25:15,00,08,1, 12.0,1,1, 5.689, 10519.133, 397.494, 52911.271 25/03/23,13:25:15,01,08,1, 12.0,1,1, 5.689, 10519.170, 397.477, 52911.191 25/03/23,13:25:15,02,08,1, 12.0,1,1, 5.689, 10519.175, 397.511, 52911.220 25/03/23,13:25:15,03,08,1, 12.0,1,1, 5.689, 10519.157, 397.506, 52911.278 25/03/23,13:25:15,04,08,1, 12.0,1,1, 5.689, 10519.161, 397.489, 52911.208 25/03/23,13:25:15,05,08,1, 12.0,1,1, 5.689, 10519.164, 397.487, 52911.200 25/03/23,13:25:15,06,08,1, 12.0,1,1, 5.689, 10519.153, 397.483, 52911.232 25/03/23,13:25:15,07,08,1, 12.0,1,1, 5.689, 10519.163, 397.488, 52911.213 25/03/23,13:25:15,08,08,1, 12.0,1,1, 5.689, 10519.163, 397.481, 52911.302 25/03/23,13:25:15,09,08,1, 12.0,1,1, 5.689, 10519.187, 397.490, 52911.293 25/03/23,13:25:15,10,08,1, 12.0,1,1, 5.689, 10519.173, 397.477, 52911.259 25/03/23,13:25:15,11,08,1, 12.0,1,1, 5.689, 10519.172, 397.475, 52911.277 25/03/23,13:25:15,12,08,1, 12.0,1,1, 5.689, 10519.182, 397.462, 52911.285 25/03/23,13:25:15,13,08,1, 12.0,1,1, 5.689, 10519.191, 397.454, 52911.220 25/03/23,13:25:15,14,08,1, 12.0,1,1, 5.689, 10519.182, 397.467, 52911.252 25/03/23,13:25:15,15,08,1, 12.0,1,1, 5.689, 10519.214, 397.449, 52911.293 25/03/23,13:25:15,16,08,1, 12.0,1,1, 5.689, 10519.189, 397.440, 52911.278 25/03/23,13:25:15,17,08,1, 12.0,1,1, 5.689, 10519.208, 397.467, 52911.279 25/03/23,13:25:15,18,08,1, 12.0,1,1, 5.689, 10519.232, 397.442, 52911.313 25/03/23,13:25:15,19,08,1, 12.0,1,1, 5.689, 10519.229, 397.459, 52911.319 25/03/23,13:25:16,00,08,1, 11.8,1,1, 5.690, 10519.224, 397.459, 52911.319 25/03/23,13:25:16,01,08,1, 11.8,1,1, 5.690, 10519.242, 397.435, 52911.316 25/03/23,13:25:16,02,08,1, 11.8,1,1, 5.690, 10519.209, 397.458, 52911.292 25/03/23,13:25:16,03,08,1, 11.8,1,1, 5.690, 10519.214, 397.415, 52911.268 25/03/23,13:25:16,04,08,1, 11.8,1,1, 5.690, 10519.224, 397.432, 52911.291 25/03/23,13:25:16,05,08,1, 11.8,1,1, 5.690, 10519.221, 397.445, 52911.369 25/03/23,13:25:16,06,08,1, 11.8,1,1, 5.690, 10519.206, 397.430, 52911.335 25/03/23,13:25:16,07,08,1, 11.8,1,1, 5.690, 10519.216, 397.420, 52911.265 25/03/23,13:25:16,08,08,1, 11.8,1,1, 5.690, 10519.233, 397.413, 52911.250 25/03/23,13:25:16,09,08,1, 11.8,1,1, 5.690, 10519.208, 397.429, 52911.270 25/03/23,13:25:16,10,08,1, 11.8,1,1, 5.690, 10519.220, 397.403, 52911.220 25/03/23,13:25:16,11,08,1, 11.8,1,1, 5.690, 10519.231, 397.421, 52911.229 25/03/23,13:25:16,12,08,1, 11.8,1,1, 5.690, 10519.205, 397.426, 52911.254 25/03/23,13:25:16,13,08,1, 11.8,1,1, 5.690, 10519.236, 397.432, 52911.318 25/03/23,13:25:16,14,08,1, 11.8,1,1, 5.690, 10519.237, 397.429, 52911.307 25/03/23,13:25:16,15,08,1, 11.8,1,1, 5.690, 10519.220, 397.434, 52911.317 25/03/23,13:25:16,16,08,1, 11.8,1,1, 5.690, 10519.239, 397.427, 52911.269 25/03/23,13:25:16,17,08,1, 11.8,1,1, 5.690, 10519.234, 397.409, 52911.319 25/03/23,13:25:16,18,08,1, 11.8,1,1, 5.690, 10519.243, 397.433, 52911.243 25/03/23,13:25:16,19,08,1, 11.8,1,1, 5.690, 10519.247, 397.396, 52911.328 25/03/23,13:25:17,00,08,1, 11.9,1,1, 5.690, 10519.241, 397.396, 52911.328 25/03/23,13:25:17,01,08,1, 11.9,1,1, 5.690, 10519.247, 397.416, 52911.262 25/03/23,13:25:17,02,08,1, 11.9,1,1, 5.690, 10519.220, 397.390, 52911.353 25/03/23,13:25:17,03,08,1, 11.9,1,1, 5.690, 10519.237, 397.398, 52911.382 25/03/23,13:25:17,04,08,1, 11.9,1,1, 5.690, 10519.227, 397.371, 52911.326 25/03/23,13:25:17,05,08,1, 11.9,1,1, 5.690, 10519.275, 397.392, 52911.334 25/03/23,13:25:17,06,08,1, 11.9,1,1, 5.690, 10519.264, 397.382, 52911.399 25/03/23,13:25:17,07,08,1, 11.9,1,1, 5.690, 10519.261, 397.378, 52911.324 25/03/23,13:25:17,08,08,1, 11.9,1,1, 5.690, 10519.251, 397.414, 52911.397 25/03/23,13:25:17,09,08,1, 11.9,1,1, 5.690, 10519.253, 397.383, 52911.390 25/03/23,13:25:17,10,08,1, 11.9,1,1, 5.690, 10519.245, 397.398, 52911.419 25/03/23,13:25:17,11,08,1, 11.9,1,1, 5.690, 10519.249, 397.366, 52911.314 25/03/23,13:25:17,12,08,1, 11.9,1,1, 5.690, 10519.272, 397.377, 52911.303 25/03/23,13:25:17,13,08,1, 11.9,1,1, 5.690, 10519.255, 397.371, 52911.429 25/03/23,13:25:17,14,08,1, 11.9,1,1, 5.690, 10519.265, 397.391, 52911.329 25/03/23,13:25:17,15,08,1, 11.9,1,1, 5.690, 10519.265, 397.393, 52911.417 25/03/23,13:25:17,16,08,1, 11.9,1,1, 5.690, 10519.242, 397.386, 52911.451 25/03/23,13:25:17,17,08,1, 11.9,1,1, 5.690, 10519.261, 397.399, 52911.377 25/03/23,13:25:17,18,08,1, 11.9,1,1, 5.690, 10519.272, 397.375, 52911.366 25/03/23,13:25:17,19,08,1, 11.9,1,1, 5.690, 10519.288, 397.392, 52911.355 25/03/23,13:25:18,00,08,1, 11.8,1,1, 5.687, 10519.283, 397.392, 52911.355 25/03/23,13:25:18,01,08,1, 11.8,1,1, 5.687, 10519.274, 397.368, 52911.369 25/03/23,13:25:18,02,08,1, 11.8,1,1, 5.687, 10519.271, 397.383, 52911.421 25/03/23,13:25:18,03,08,1, 11.8,1,1, 5.687, 10519.255, 397.378, 52911.410 25/03/23,13:25:18,04,08,1, 11.8,1,1, 5.687, 10519.285, 397.376, 52911.354 25/03/23,13:25:18,05,08,1, 11.8,1,1, 5.687, 10519.273, 397.345, 52911.397 25/03/23,13:25:18,06,08,1, 11.8,1,1, 5.687, 10519.283, 397.347, 52911.388 25/03/23,13:25:18,07,08,1, 11.8,1,1, 5.687, 10519.292, 397.345, 52911.428 25/03/23,13:25:18,08,08,1, 11.8,1,1, 5.687, 10519.279, 397.371, 52911.363 25/03/23,13:25:18,09,08,1, 11.8,1,1, 5.687, 10519.261, 397.346, 52911.398 25/03/23,13:25:18,10,08,1, 11.8,1,1, 5.687, 10519.283, 397.348, 52911.383 25/03/23,13:25:18,11,08,1, 11.8,1,1, 5.687, 10519.277, 397.388, 52911.411 25/03/23,13:25:18,12,08,1, 11.8,1,1, 5.687, 10519.270, 397.329, 52911.408 25/03/23,13:25:18,13,08,1, 11.8,1,1, 5.687, 10519.299, 397.352, 52911.384 25/03/23,13:25:18,14,08,1, 11.8,1,1, 5.687, 10519.299, 397.366, 52911.362 25/03/23,13:25:18,15,08,1, 11.8,1,1, 5.687, 10519.293, 397.363, 52911.474 25/03/23,13:25:18,16,08,1, 11.8,1,1, 5.687, 10519.290, 397.330, 52911.405 25/03/23,13:25:18,17,08,1, 11.8,1,1, 5.687, 10519.284, 397.363, 52911.406 25/03/23,13:25:18,18,08,1, 11.8,1,1, 5.687, 10519.267, 397.338, 52911.344 25/03/23,13:25:18,19,08,1, 11.8,1,1, 5.687, 10519.284, 397.341, 52911.431 25/03/23,13:25:19,00,08,1, 12.0,1,1, 5.688, 10519.283, 397.341, 52911.431 25/03/23,13:25:19,01,08,1, 12.0,1,1, 5.688, 10519.288, 397.333, 52911.434 25/03/23,13:25:19,02,08,1, 12.0,1,1, 5.688, 10519.275, 397.349, 52911.433 25/03/23,13:25:19,03,08,1, 12.0,1,1, 5.688, 10519.281, 397.354, 52911.468 25/03/23,13:25:19,04,08,1, 12.0,1,1, 5.688, 10519.297, 397.350, 52911.473 25/03/23,13:25:19,05,08,1, 12.0,1,1, 5.688, 10519.278, 397.345, 52911.359 25/03/23,13:25:19,06,08,1, 12.0,1,1, 5.688, 10519.280, 397.352, 52911.442 25/03/23,13:25:19,07,08,1, 12.0,1,1, 5.688, 10519.283, 397.346, 52911.373 25/03/23,13:25:19,08,08,1, 12.0,1,1, 5.688, 10519.280, 397.333, 52911.416 25/03/23,13:25:19,09,08,1, 12.0,1,1, 5.688, 10519.293, 397.339, 52911.461 25/03/23,13:25:19,10,08,1, 12.0,1,1, 5.688, 10519.298, 397.333, 52911.469 25/03/23,13:25:19,11,08,1, 12.0,1,1, 5.688, 10519.301, 397.328, 52911.426 25/03/23,13:25:19,12,08,1, 12.0,1,1, 5.688, 10519.288, 397.332, 52911.433 25/03/23,13:25:19,13,08,1, 12.0,1,1, 5.688, 10519.304, 397.338, 52911.435 25/03/23,13:25:19,14,08,1, 12.0,1,1, 5.688, 10519.323, 397.336, 52911.417 25/03/23,13:25:19,15,08,1, 12.0,1,1, 5.688, 10519.307, 397.335, 52911.474 25/03/23,13:25:19,16,08,1, 12.0,1,1, 5.688, 10519.320, 397.330, 52911.481 25/03/23,13:25:19,17,08,1, 12.0,1,1, 5.688, 10519.344, 397.322, 52911.463 25/03/23,13:25:19,18,08,1, 12.0,1,1, 5.688, 10519.342, 397.310, 52911.441 25/03/23,13:25:19,19,08,1, 12.0,1,1, 5.688, 10519.319, 397.315, 52911.511 25/03/23,13:25:20,00,08,1, 12.0,1,1, 5.687, 10519.316, 397.315, 52911.511 25/03/23,13:25:20,01,08,1, 12.0,1,1, 5.687, 10519.307, 397.302, 52911.430 25/03/23,13:25:20,02,08,1, 12.0,1,1, 5.687, 10519.315, 397.314, 52911.457 25/03/23,13:25:20,03,08,1, 12.0,1,1, 5.687, 10519.316, 397.322, 52911.494 25/03/23,13:25:20,04,08,1, 12.0,1,1, 5.687, 10519.328, 397.302, 52911.450 25/03/23,13:25:20,05,08,1, 12.0,1,1, 5.687, 10519.309, 397.302, 52911.442 25/03/23,13:25:20,06,08,1, 12.0,1,1, 5.687, 10519.293, 397.323, 52911.499 25/03/23,13:25:20,07,08,1, 12.0,1,1, 5.687, 10519.315, 397.319, 52911.490 25/03/23,13:25:20,08,08,1, 12.0,1,1, 5.687, 10519.332, 397.314, 52911.505 25/03/23,13:25:20,09,08,1, 12.0,1,1, 5.687, 10519.334, 397.292, 52911.443 25/03/23,13:25:20,10,08,1, 12.0,1,1, 5.687, 10519.322, 397.311, 52911.469 25/03/23,13:25:20,11,08,1, 12.0,1,1, 5.687, 10519.338, 397.286, 52911.501 25/03/23,13:25:20,12,08,1, 12.0,1,1, 5.687, 10519.322, 397.300, 52911.511 25/03/23,13:25:20,13,08,1, 12.0,1,1, 5.687, 10519.351, 397.295, 52911.479 25/03/23,13:25:20,14,08,1, 12.0,1,1, 5.687, 10519.311, 397.281, 52911.417 25/03/23,13:25:20,15,08,1, 12.0,1,1, 5.687, 10519.313, 397.290, 52911.533 25/03/23,13:25:20,16,08,1, 12.0,1,1, 5.687, 10519.351, 397.300, 52911.508 25/03/23,13:25:20,17,08,1, 12.0,1,1, 5.687, 10519.324, 397.264, 52911.460 25/03/23,13:25:20,18,08,1, 12.0,1,1, 5.687, 10519.320, 397.262, 52911.516 25/03/23,13:25:20,19,08,1, 12.0,1,1, 5.687, 10519.335, 397.282, 52911.567 25/03/23,13:25:21,00,09,1, 11.9,1,1, 5.690, 10519.333, 397.282, 52911.567 25/03/23,13:25:21,01,09,1, 11.9,1,1, 5.690, 10519.328, 397.287, 52911.560 25/03/23,13:25:21,02,09,1, 11.9,1,1, 5.690, 10519.324, 397.256, 52911.542 25/03/23,13:25:21,03,09,1, 11.9,1,1, 5.690, 10519.336, 397.246, 52911.495 25/03/23,13:25:21,04,09,1, 11.9,1,1, 5.690, 10519.316, 397.262, 52911.575 25/03/23,13:25:21,05,09,1, 11.9,1,1, 5.690, 10519.319, 397.265, 52911.482 25/03/23,13:25:21,06,09,1, 11.9,1,1, 5.690, 10519.315, 397.238, 52911.429 25/03/23,13:25:21,07,09,1, 11.9,1,1, 5.690, 10519.337, 397.261, 52911.520 25/03/23,13:25:21,08,09,1, 11.9,1,1, 5.690, 10519.320, 397.280, 52911.565 25/03/23,13:25:21,09,09,1, 11.9,1,1, 5.690, 10519.325, 397.250, 52911.585 25/03/23,13:25:21,10,09,1, 11.9,1,1, 5.690, 10519.328, 397.252, 52911.568 25/03/23,13:25:21,11,09,1, 11.9,1,1, 5.690, 10519.328, 397.252, 52911.598 25/03/23,13:25:21,12,09,1, 11.9,1,1, 5.690, 10519.329, 397.230, 52911.520 25/03/23,13:25:21,13,09,1, 11.9,1,1, 5.690, 10519.339, 397.229, 52911.483 25/03/23,13:25:21,14,09,1, 11.9,1,1, 5.690, 10519.315, 397.243, 52911.581 25/03/23,13:25:21,15,09,1, 11.9,1,1, 5.690, 10519.309, 397.233, 52911.595 25/03/23,13:25:21,16,09,1, 11.9,1,1, 5.690, 10519.323, 397.245, 52911.568 25/03/23,13:25:21,17,09,1, 11.9,1,1, 5.690, 10519.329, 397.254, 52911.569 25/03/23,13:25:21,18,09,1, 11.9,1,1, 5.690, 10519.325, 397.229, 52911.514 25/03/23,13:25:21,19,09,1, 11.9,1,1, 5.690, 10519.314, 397.252, 52911.500 25/03/23,13:25:22,00,08,1, 11.8,1,1, 5.687, 10519.308, 397.252, 52911.500 25/03/23,13:25:22,01,08,1, 11.8,1,1, 5.687, 10519.336, 397.224, 52911.581 25/03/23,13:25:22,02,08,1, 11.8,1,1, 5.687, 10519.341, 397.244, 52911.563 25/03/23,13:25:22,03,08,1, 11.8,1,1, 5.687, 10519.343, 397.227, 52911.569 25/03/23,13:25:22,04,08,1, 11.8,1,1, 5.687, 10519.336, 397.224, 52911.584 25/03/23,13:25:22,05,08,1, 11.8,1,1, 5.687, 10519.301, 397.243, 52911.558 25/03/23,13:25:22,06,08,1, 11.8,1,1, 5.687, 10519.339, 397.233, 52911.557 25/03/23,13:25:22,07,08,1, 11.8,1,1, 5.687, 10519.353, 397.222, 52911.515 25/03/23,13:25:22,08,08,1, 11.8,1,1, 5.687, 10519.339, 397.219, 52911.513 25/03/23,13:25:22,09,08,1, 11.8,1,1, 5.687, 10519.357, 397.226, 52911.523 25/03/23,13:25:22,10,08,1, 11.8,1,1, 5.687, 10519.316, 397.241, 52911.591 25/03/23,13:25:22,11,08,1, 11.8,1,1, 5.687, 10519.318, 397.207, 52911.366 25/03/23,13:25:22,12,08,1, 11.8,1,1, 5.687, 10519.316, 397.216, 52911.688 25/03/23,13:25:22,13,08,1, 11.8,1,1, 5.687, 10519.316, 397.223, 52911.638 25/03/23,13:25:22,14,08,1, 11.8,1,1, 5.687, 10519.350, 397.200, 52911.586 25/03/23,13:25:22,15,08,1, 11.8,1,1, 5.687, 10519.340, 397.189, 52911.627 25/03/23,13:25:22,16,08,1, 11.8,1,1, 5.687, 10519.335, 397.193, 52911.310 25/03/23,13:25:22,17,08,1, 11.8,1,1, 5.687, 10519.286, 397.220, 52911.597 25/03/23,13:25:22,18,08,1, 11.8,1,1, 5.687, 10519.314, 397.228, 52911.697 25/03/23,13:25:22,19,08,1, 11.8,1,1, 5.687, 10519.319, 397.197, 52911.663 25/03/23,13:25:23,00,09,1, 11.9,1,1, 5.691, 10519.316, 397.197, 52911.663 25/03/23,13:25:23,01,09,1, 11.9,1,1, 5.691, 10519.326, 397.225, 52911.596 25/03/23,13:25:23,02,09,1, 11.9,1,1, 5.691, 10519.343, 397.172, 52911.602 25/03/23,13:25:23,03,09,1, 11.9,1,1, 5.691, 10519.318, 397.200, 52911.638 25/03/23,13:25:23,04,09,1, 11.9,1,1, 5.691, 10519.327, 397.178, 52911.602 25/03/23,13:25:23,05,09,1, 11.9,1,1, 5.691, 10519.328, 397.214, 52911.630 25/03/23,13:25:23,06,09,1, 11.9,1,1, 5.691, 10519.324, 397.192, 52911.560 25/03/23,13:25:23,07,09,1, 11.9,1,1, 5.691, 10519.293, 397.207, 52911.638 25/03/23,13:25:23,08,09,1, 11.9,1,1, 5.691, 10519.305, 397.181, 52911.610 25/03/23,13:25:23,09,09,1, 11.9,1,1, 5.691, 10519.306, 397.187, 52911.574 25/03/23,13:25:23,10,09,1, 11.9,1,1, 5.691, 10519.299, 397.174, 52911.586 25/03/23,13:25:23,11,09,1, 11.9,1,1, 5.691, 10519.301, 397.192, 52911.646 25/03/23,13:25:23,12,09,1, 11.9,1,1, 5.691, 10519.344, 397.166, 52911.663 25/03/23,13:25:23,13,09,1, 11.9,1,1, 5.691, 10519.336, 397.186, 52911.659 25/03/23,13:25:23,14,09,1, 11.9,1,1, 5.691, 10519.308, 397.173, 52911.645 25/03/23,13:25:23,15,09,1, 11.9,1,1, 5.691, 10519.328, 397.174, 52911.633 25/03/23,13:25:23,16,09,1, 11.9,1,1, 5.691, 10519.321, 397.166, 52911.668 25/03/23,13:25:23,17,09,1, 11.9,1,1, 5.691, 10519.314, 397.170, 52911.751 25/03/23,13:25:23,18,09,1, 11.9,1,1, 5.691, 10519.333, 397.178, 52911.645 25/03/23,13:25:23,19,09,1, 11.9,1,1, 5.691, 10519.319, 397.163, 52911.715 25/03/23,13:25:24,00,09,1, 11.8,1,1, 5.690, 10519.316, 397.163, 52911.715 25/03/23,13:25:24,01,09,1, 11.8,1,1, 5.690, 10519.332, 397.170, 52911.627 25/03/23,13:25:24,02,09,1, 11.8,1,1, 5.690, 10519.349, 397.168, 52911.666 25/03/23,13:25:24,03,09,1, 11.8,1,1, 5.690, 10519.313, 397.159, 52911.667 25/03/23,13:25:24,04,09,1, 11.8,1,1, 5.690, 10519.335, 397.161, 52911.637 25/03/23,13:25:24,05,09,1, 11.8,1,1, 5.690, 10519.311, 397.135, 52911.658 25/03/23,13:25:24,06,09,1, 11.8,1,1, 5.690, 10519.316, 397.154, 52911.648 25/03/23,13:25:24,07,09,1, 11.8,1,1, 5.690, 10519.319, 397.139, 52911.668 25/03/23,13:25:24,08,09,1, 11.8,1,1, 5.690, 10519.331, 397.145, 52911.658 25/03/23,13:25:24,09,09,1, 11.8,1,1, 5.690, 10519.308, 397.161, 52911.654 25/03/23,13:25:24,10,09,1, 11.8,1,1, 5.690, 10519.334, 397.154, 52911.687 25/03/23,13:25:24,11,09,1, 11.8,1,1, 5.690, 10519.336, 397.151, 52911.728 25/03/23,13:25:24,12,09,1, 11.8,1,1, 5.690, 10519.307, 397.131, 52911.653 25/03/23,13:25:24,13,09,1, 11.8,1,1, 5.690, 10519.277, 397.132, 52911.695 25/03/23,13:25:24,14,09,1, 11.8,1,1, 5.690, 10519.272, 397.135, 52911.656 25/03/23,13:25:24,15,09,1, 11.8,1,1, 5.690, 10519.277, 397.140, 52911.618 25/03/23,13:25:24,16,09,1, 11.8,1,1, 5.690, 10519.305, 397.133, 52911.683 25/03/23,13:25:24,17,09,1, 11.8,1,1, 5.690, 10519.283, 397.140, 52911.725 25/03/23,13:25:24,18,09,1, 11.8,1,1, 5.690, 10519.280, 397.119, 52911.653 25/03/23,13:25:24,19,09,1, 11.8,1,1, 5.690, 10519.288, 397.120, 52911.689 25/03/23,13:25:25,00,10,1, 11.9,1,1, 5.691, 10519.283, 397.120, 52911.689 25/03/23,13:25:25,01,10,1, 11.9,1,1, 5.691, 10519.287, 397.118, 52911.713 25/03/23,13:25:25,02,10,1, 11.9,1,1, 5.691, 10519.274, 397.139, 52911.674 25/03/23,13:25:25,03,10,1, 11.9,1,1, 5.691, 10519.278, 397.147, 52911.680 25/03/23,13:25:25,04,10,1, 11.9,1,1, 5.691, 10519.273, 397.128, 52911.714 25/03/23,13:25:25,05,10,1, 11.9,1,1, 5.691, 10519.279, 397.151, 52911.736 25/03/23,13:25:25,06,10,1, 11.9,1,1, 5.691, 10519.278, 397.124, 52911.700 25/03/23,13:25:25,07,10,1, 11.9,1,1, 5.691, 10519.278, 397.114, 52911.664 25/03/23,13:25:25,08,10,1, 11.9,1,1, 5.691, 10519.292, 397.105, 52911.753 25/03/23,13:25:25,09,10,1, 11.9,1,1, 5.691, 10519.260, 397.090, 52911.719 25/03/23,13:25:25,10,10,1, 11.9,1,1, 5.691, 10519.231, 397.106, 52911.793 25/03/23,13:25:25,11,10,1, 11.9,1,1, 5.691, 10519.274, 397.119, 52911.733 25/03/23,13:25:25,12,10,1, 11.9,1,1, 5.691, 10519.271, 397.100, 52911.805 25/03/23,13:25:25,13,10,1, 11.9,1,1, 5.691, 10519.247, 397.107, 52911.762 25/03/23,13:25:25,14,10,1, 11.9,1,1, 5.691, 10519.297, 397.107, 52911.782 25/03/23,13:25:25,15,10,1, 11.9,1,1, 5.691, 10519.264, 397.131, 52911.740 25/03/23,13:25:25,16,10,1, 11.9,1,1, 5.691, 10519.244, 397.132, 52911.770 25/03/23,13:25:25,17,10,1, 11.9,1,1, 5.691, 10519.255, 397.120, 52911.798 25/03/23,13:25:25,18,10,1, 11.9,1,1, 5.691, 10519.272, 397.114, 52911.712 25/03/23,13:25:25,19,10,1, 11.9,1,1, 5.691, 10519.232, 397.119, 52911.806 25/03/23,13:25:26,00,09,1, 12.0,1,1, 5.693, 10519.224, 397.119, 52911.806 25/03/23,13:25:26,01,09,1, 12.0,1,1, 5.693, 10519.259, 397.127, 52911.839 25/03/23,13:25:26,02,09,1, 12.0,1,1, 5.693, 10519.260, 397.122, 52911.821 25/03/23,13:25:26,03,09,1, 12.0,1,1, 5.693, 10519.247, 397.127, 52911.792 25/03/23,13:25:26,04,09,1, 12.0,1,1, 5.693, 10519.244, 397.107, 52911.805 25/03/23,13:25:26,05,09,1, 12.0,1,1, 5.693, 10519.230, 397.114, 52911.827 25/03/23,13:25:26,06,09,1, 12.0,1,1, 5.693, 10519.240, 397.099, 52911.839 25/03/23,13:25:26,07,09,1, 12.0,1,1, 5.693, 10519.239, 397.092, 52911.866 25/03/23,13:25:26,08,09,1, 12.0,1,1, 5.693, 10519.259, 397.077, 52911.743 25/03/23,13:25:26,09,09,1, 12.0,1,1, 5.693, 10519.231, 397.062, 52911.800 25/03/23,13:25:26,10,09,1, 12.0,1,1, 5.693, 10519.233, 397.098, 52911.857 25/03/23,13:25:26,11,09,1, 12.0,1,1, 5.693, 10519.227, 397.113, 52911.838 25/03/23,13:25:26,12,09,1, 12.0,1,1, 5.693, 10519.225, 397.087, 52911.776 25/03/23,13:25:26,13,09,1, 12.0,1,1, 5.693, 10519.250, 397.076, 52911.744 25/03/23,13:25:26,14,09,1, 12.0,1,1, 5.693, 10519.246, 397.078, 52911.758 25/03/23,13:25:26,15,09,1, 12.0,1,1, 5.693, 10519.235, 397.082, 52911.825 25/03/23,13:25:26,16,09,1, 12.0,1,1, 5.693, 10519.247, 397.069, 52911.765 25/03/23,13:25:26,17,09,1, 12.0,1,1, 5.693, 10519.224, 397.077, 52911.809 25/03/23,13:25:26,18,09,1, 12.0,1,1, 5.693, 10519.213, 397.081, 52911.816 25/03/23,13:25:26,19,09,1, 12.0,1,1, 5.693, 10519.236, 397.070, 52911.847 25/03/23,13:25:27,00,09,1, 11.9,1,1, 5.689, 10519.233, 397.070, 52911.847 25/03/23,13:25:27,01,09,1, 11.9,1,1, 5.689, 10519.215, 397.084, 52911.859 25/03/23,13:25:27,02,09,1, 11.9,1,1, 5.689, 10519.221, 397.087, 52911.804 25/03/23,13:25:27,03,09,1, 11.9,1,1, 5.689, 10519.240, 397.090, 52911.853 25/03/23,13:25:27,04,09,1, 11.9,1,1, 5.689, 10519.208, 397.078, 52911.828 25/03/23,13:25:27,05,09,1, 11.9,1,1, 5.689, 10519.224, 397.078, 52911.862 25/03/23,13:25:27,06,09,1, 11.9,1,1, 5.689, 10519.201, 397.082, 52911.805 25/03/23,13:25:27,07,09,1, 11.9,1,1, 5.689, 10519.228, 397.088, 52911.890 25/03/23,13:25:27,08,09,1, 11.9,1,1, 5.689, 10519.224, 397.084, 52911.800 25/03/23,13:25:27,09,09,1, 11.9,1,1, 5.689, 10519.215, 397.089, 52911.851 25/03/23,13:25:27,10,09,1, 11.9,1,1, 5.689, 10519.213, 397.050, 52911.764 25/03/23,13:25:27,11,09,1, 11.9,1,1, 5.689, 10519.243, 397.089, 52911.893 25/03/23,13:25:27,12,09,1, 11.9,1,1, 5.689, 10519.221, 397.082, 52911.819 25/03/23,13:25:27,13,09,1, 11.9,1,1, 5.689, 10519.210, 397.098, 52911.889 25/03/23,13:25:27,14,09,1, 11.9,1,1, 5.689, 10519.236, 397.065, 52911.908 25/03/23,13:25:27,15,09,1, 11.9,1,1, 5.689, 10519.204, 397.079, 52911.903 25/03/23,13:25:27,16,09,1, 11.9,1,1, 5.689, 10519.224, 397.092, 52911.885 25/03/23,13:25:27,17,09,1, 11.9,1,1, 5.689, 10519.206, 397.065, 52911.883 25/03/23,13:25:27,18,09,1, 11.9,1,1, 5.689, 10519.201, 397.099, 52911.869 25/03/23,13:25:27,19,09,1, 11.9,1,1, 5.689, 10519.186, 397.079, 52911.829 25/03/23,13:25:28,00,09,1, 11.8,1,1, 5.690, 10519.183, 397.079, 52911.829 25/03/23,13:25:28,01,09,1, 11.8,1,1, 5.690, 10519.184, 397.108, 52911.850 25/03/23,13:25:28,02,09,1, 11.8,1,1, 5.690, 10519.192, 397.104, 52911.834 25/03/23,13:25:28,03,09,1, 11.8,1,1, 5.690, 10519.214, 397.088, 52911.857 25/03/23,13:25:28,04,09,1, 11.8,1,1, 5.690, 10519.197, 397.064, 52911.851 25/03/23,13:25:28,05,09,1, 11.8,1,1, 5.690, 10519.194, 397.066, 52911.959 25/03/23,13:25:28,06,09,1, 11.8,1,1, 5.690, 10519.189, 397.065, 52911.959 25/03/23,13:25:28,07,09,1, 11.8,1,1, 5.690, 10519.188, 397.065, 52911.980 25/03/23,13:25:28,08,09,1, 11.8,1,1, 5.690, 10519.190, 397.073, 52911.895 25/03/23,13:25:28,09,09,1, 11.8,1,1, 5.690, 10519.194, 397.078, 52911.988 25/03/23,13:25:28,10,09,1, 11.8,1,1, 5.690, 10519.197, 397.070, 52911.920 25/03/23,13:25:28,11,09,1, 11.8,1,1, 5.690, 10519.164, 397.093, 52911.923 25/03/23,13:25:28,12,09,1, 11.8,1,1, 5.690, 10519.171, 397.074, 52911.986 25/03/23,13:25:28,13,09,1, 11.8,1,1, 5.690, 10519.187, 397.070, 52911.857 25/03/23,13:25:28,14,09,1, 11.8,1,1, 5.690, 10519.145, 397.068, 52911.974 25/03/23,13:25:28,15,09,1, 11.8,1,1, 5.690, 10519.192, 397.080, 52911.971 25/03/23,13:25:28,16,09,1, 11.8,1,1, 5.690, 10519.148, 397.091, 52911.950 25/03/23,13:25:28,17,09,1, 11.8,1,1, 5.690, 10519.195, 397.070, 52911.926 25/03/23,13:25:28,18,09,1, 11.8,1,1, 5.690, 10519.142, 397.086, 52911.972 25/03/23,13:25:28,19,09,1, 11.8,1,1, 5.690, 10519.165, 397.086, 52911.908 25/03/23,13:25:29,00,09,1, 11.9,1,1, 5.690, 10519.158, 397.086, 52911.908 25/03/23,13:25:29,01,09,1, 11.9,1,1, 5.690, 10519.154, 397.059, 52911.931 25/03/23,13:25:29,02,09,1, 11.9,1,1, 5.690, 10519.133, 397.064, 52911.891 25/03/23,13:25:29,03,09,1, 11.9,1,1, 5.690, 10519.139, 397.061, 52911.968 25/03/23,13:25:29,04,09,1, 11.9,1,1, 5.690, 10519.135, 397.066, 52911.932 25/03/23,13:25:29,05,09,1, 11.9,1,1, 5.690, 10519.131, 397.064, 52911.999 25/03/23,13:25:29,06,09,1, 11.9,1,1, 5.690, 10519.157, 397.079, 52911.963 25/03/23,13:25:29,07,09,1, 11.9,1,1, 5.690, 10519.127, 397.053, 52911.948 25/03/23,13:25:29,08,09,1, 11.9,1,1, 5.690, 10519.126, 397.066, 52912.004 25/03/23,13:25:29,09,09,1, 11.9,1,1, 5.690, 10519.132, 397.063, 52912.028 25/03/23,13:25:29,10,09,1, 11.9,1,1, 5.690, 10519.139, 397.062, 52911.993 25/03/23,13:25:29,11,09,1, 11.9,1,1, 5.690, 10519.135, 397.068, 52912.033 25/03/23,13:25:29,12,09,1, 11.9,1,1, 5.690, 10519.132, 397.043, 52911.980 25/03/23,13:25:29,13,09,1, 11.9,1,1, 5.690, 10519.134, 397.059, 52911.964 25/03/23,13:25:29,14,09,1, 11.9,1,1, 5.690, 10519.140, 397.056, 52911.982 25/03/23,13:25:29,15,09,1, 11.9,1,1, 5.690, 10519.122, 397.050, 52911.973 25/03/23,13:25:29,16,09,1, 11.9,1,1, 5.690, 10519.096, 397.042, 52912.039 25/03/23,13:25:29,17,09,1, 11.9,1,1, 5.690, 10519.112, 397.078, 52912.026 25/03/23,13:25:29,18,09,1, 11.9,1,1, 5.690, 10519.107, 397.051, 52912.028 25/03/23,13:25:29,19,09,1, 11.9,1,1, 5.690, 10519.094, 397.056, 52912.009 25/03/23,13:25:30,00,09,1, 12.0,1,1, 5.692, 10519.091, 397.056, 52912.009 25/03/23,13:25:30,01,09,1, 12.0,1,1, 5.692, 10519.103, 397.069, 52912.040 25/03/23,13:25:30,02,09,1, 12.0,1,1, 5.692, 10519.072, 397.057, 52911.971 25/03/23,13:25:30,03,09,1, 12.0,1,1, 5.692, 10519.041, 397.105, 52912.097 25/03/23,13:25:30,04,09,1, 12.0,1,1, 5.692, 10519.078, 397.060, 52912.007 25/03/23,13:25:30,05,09,1, 12.0,1,1, 5.692, 10519.085, 397.087, 52912.034 25/03/23,13:25:30,06,09,1, 12.0,1,1, 5.692, 10519.075, 397.064, 52912.023 25/03/23,13:25:30,07,09,1, 12.0,1,1, 5.692, 10519.072, 397.088, 52912.009 25/03/23,13:25:30,08,09,1, 12.0,1,1, 5.692, 10519.076, 397.085, 52912.033 25/03/23,13:25:30,09,09,1, 12.0,1,1, 5.692, 10519.076, 397.069, 52912.006 25/03/23,13:25:30,10,09,1, 12.0,1,1, 5.692, 10519.059, 397.060, 52912.013 25/03/23,13:25:30,11,09,1, 12.0,1,1, 5.692, 10519.053, 397.070, 52912.037 25/03/23,13:25:30,12,09,1, 12.0,1,1, 5.692, 10519.070, 397.071, 52912.053 25/03/23,13:25:30,13,09,1, 12.0,1,1, 5.692, 10519.076, 397.063, 52912.087 25/03/23,13:25:30,14,09,1, 12.0,1,1, 5.692, 10519.068, 397.088, 52912.001 25/03/23,13:25:30,15,09,1, 12.0,1,1, 5.692, 10519.055, 397.066, 52912.045 25/03/23,13:25:30,16,09,1, 12.0,1,1, 5.692, 10519.065, 397.059, 52912.013 25/03/23,13:25:30,17,09,1, 12.0,1,1, 5.692, 10519.049, 397.071, 52912.039 25/03/23,13:25:30,18,09,1, 12.0,1,1, 5.692, 10519.043, 397.074, 52912.006 25/03/23,13:25:30,19,09,1, 12.0,1,1, 5.692, 10519.052, 397.087, 52912.101 25/03/23,13:25:31,00,09,1, 11.9,1,1, 5.692, 10519.049, 397.087, 52912.101 25/03/23,13:25:31,01,09,1, 11.9,1,1, 5.692, 10519.041, 397.090, 52912.101 25/03/23,13:25:31,02,09,1, 11.9,1,1, 5.692, 10519.032, 397.089, 52912.101 25/03/23,13:25:31,03,09,1, 11.9,1,1, 5.692, 10519.036, 397.085, 52912.116 25/03/23,13:25:31,04,09,1, 11.9,1,1, 5.692, 10519.032, 397.083, 52912.077 25/03/23,13:25:31,05,09,1, 11.9,1,1, 5.692, 10519.036, 397.068, 52912.092 25/03/23,13:25:31,06,09,1, 11.9,1,1, 5.692, 10518.999, 397.069, 52912.129 25/03/23,13:25:31,07,09,1, 11.9,1,1, 5.692, 10519.042, 397.063, 52912.057 25/03/23,13:25:31,08,09,1, 11.9,1,1, 5.692, 10519.018, 397.067, 52912.063 25/03/23,13:25:31,09,09,1, 11.9,1,1, 5.692, 10518.989, 397.094, 52912.146 25/03/23,13:25:31,10,09,1, 11.9,1,1, 5.692, 10519.025, 397.053, 52912.058 25/03/23,13:25:31,11,09,1, 11.9,1,1, 5.692, 10519.010, 397.065, 52912.146 25/03/23,13:25:31,12,09,1, 11.9,1,1, 5.692, 10518.991, 397.053, 52912.146 25/03/23,13:25:31,13,09,1, 11.9,1,1, 5.692, 10518.999, 397.057, 52912.091 25/03/23,13:25:31,14,09,1, 11.9,1,1, 5.692, 10518.994, 397.059, 52912.124 25/03/23,13:25:31,15,09,1, 11.9,1,1, 5.692, 10519.015, 397.048, 52912.145 25/03/23,13:25:31,16,09,1, 11.9,1,1, 5.692, 10518.972, 397.084, 52912.176 25/03/23,13:25:31,17,09,1, 11.9,1,1, 5.692, 10518.995, 397.069, 52912.100 25/03/23,13:25:31,18,09,1, 11.9,1,1, 5.692, 10518.991, 397.064, 52912.121 25/03/23,13:25:31,19,09,1, 11.9,1,1, 5.692, 10518.989, 397.061, 52912.062 25/03/23,13:25:32,00,09,1, 11.9,1,1, 5.690, 10518.982, 397.061, 52912.062 25/03/23,13:25:32,01,09,1, 11.9,1,1, 5.690, 10518.961, 397.068, 52912.188 25/03/23,13:25:32,02,09,1, 11.9,1,1, 5.690, 10518.976, 397.046, 52912.182 25/03/23,13:25:32,03,09,1, 11.9,1,1, 5.690, 10518.946, 397.049, 52912.179 25/03/23,13:25:32,04,09,1, 11.9,1,1, 5.690, 10518.998, 397.056, 52912.153 25/03/23,13:25:32,05,09,1, 11.9,1,1, 5.690, 10518.969, 397.050, 52912.172 25/03/23,13:25:32,06,09,1, 11.9,1,1, 5.690, 10518.952, 397.053, 52912.206 25/03/23,13:25:32,07,09,1, 11.9,1,1, 5.690, 10518.954, 397.042, 52912.220 25/03/23,13:25:32,08,09,1, 11.9,1,1, 5.690, 10518.968, 397.068, 52912.124 25/03/23,13:25:32,09,09,1, 11.9,1,1, 5.690, 10518.941, 397.039, 52912.213 25/03/23,13:25:32,10,09,1, 11.9,1,1, 5.690, 10518.920, 397.041, 52912.131 25/03/23,13:25:32,11,09,1, 11.9,1,1, 5.690, 10518.956, 397.036, 52912.158 25/03/23,13:25:32,12,09,1, 11.9,1,1, 5.690, 10518.928, 397.051, 52912.114 25/03/23,13:25:32,13,09,1, 11.9,1,1, 5.690, 10518.942, 397.065, 52912.129 25/03/23,13:25:32,14,09,1, 11.9,1,1, 5.690, 10518.923, 397.051, 52912.180 25/03/23,13:25:32,15,09,1, 11.9,1,1, 5.690, 10518.936, 397.054, 52912.215 25/03/23,13:25:32,16,09,1, 11.9,1,1, 5.690, 10518.928, 397.041, 52912.226 25/03/23,13:25:32,17,09,1, 11.9,1,1, 5.690, 10518.917, 397.050, 52912.212 25/03/23,13:25:32,18,09,1, 11.9,1,1, 5.690, 10518.911, 397.048, 52912.231 25/03/23,13:25:32,19,09,1, 11.9,1,1, 5.690, 10518.897, 397.049, 52912.131 25/03/23,13:25:33,00,09,1, 11.9,1,1, 5.692, 10518.891, 397.049, 52912.131 25/03/23,13:25:33,01,09,1, 11.9,1,1, 5.692, 10518.890, 397.040, 52912.148 25/03/23,13:25:33,02,09,1, 11.9,1,1, 5.692, 10518.890, 397.032, 52912.217 25/03/23,13:25:33,03,09,1, 11.9,1,1, 5.692, 10518.874, 397.063, 52912.195 25/03/23,13:25:33,04,09,1, 11.9,1,1, 5.692, 10518.881, 397.067, 52912.196 25/03/23,13:25:33,05,09,1, 11.9,1,1, 5.692, 10518.897, 397.041, 52912.269 25/03/23,13:25:33,06,09,1, 11.9,1,1, 5.692, 10518.898, 397.039, 52912.148 25/03/23,13:25:33,07,09,1, 11.9,1,1, 5.692, 10518.874, 397.045, 52912.199 25/03/23,13:25:33,08,09,1, 11.9,1,1, 5.692, 10518.875, 397.035, 52912.203 25/03/23,13:25:33,09,09,1, 11.9,1,1, 5.692, 10518.849, 397.067, 52912.258 25/03/23,13:25:33,10,09,1, 11.9,1,1, 5.692, 10518.863, 397.056, 52912.214 25/03/23,13:25:33,11,09,1, 11.9,1,1, 5.692, 10518.884, 397.064, 52912.284 25/03/23,13:25:33,12,09,1, 11.9,1,1, 5.692, 10518.853, 397.025, 52912.196 25/03/23,13:25:33,13,09,1, 11.9,1,1, 5.692, 10518.831, 397.051, 52912.267 25/03/23,13:25:33,14,09,1, 11.9,1,1, 5.692, 10518.849, 397.014, 52912.172 25/03/23,13:25:33,15,09,1, 11.9,1,1, 5.692, 10518.843, 397.034, 52912.258 25/03/23,13:25:33,16,09,1, 11.9,1,1, 5.692, 10518.840, 397.029, 52912.252 25/03/23,13:25:33,17,09,1, 11.9,1,1, 5.692, 10518.838, 397.033, 52912.211 25/03/23,13:25:33,18,09,1, 11.9,1,1, 5.692, 10518.816, 397.028, 52912.223 25/03/23,13:25:33,19,09,1, 11.9,1,1, 5.692, 10518.820, 397.029, 52912.221 25/03/23,13:25:34,00,09,1, 12.0,1,1, 5.691, 10518.816, 397.029, 52912.221 25/03/23,13:25:34,01,09,1, 12.0,1,1, 5.691, 10518.825, 397.030, 52912.263 25/03/23,13:25:34,02,09,1, 12.0,1,1, 5.691, 10518.822, 397.044, 52912.261 25/03/23,13:25:34,03,09,1, 12.0,1,1, 5.691, 10518.801, 397.024, 52912.296 25/03/23,13:25:34,04,09,1, 12.0,1,1, 5.691, 10518.831, 397.042, 52912.307 25/03/23,13:25:34,05,09,1, 12.0,1,1, 5.691, 10518.790, 397.045, 52912.264 25/03/23,13:25:34,06,09,1, 12.0,1,1, 5.691, 10518.777, 397.040, 52912.325 25/03/23,13:25:34,07,09,1, 12.0,1,1, 5.691, 10518.802, 397.013, 52912.292 25/03/23,13:25:34,08,09,1, 12.0,1,1, 5.691, 10518.787, 397.026, 52912.313 25/03/23,13:25:34,09,09,1, 12.0,1,1, 5.691, 10518.766, 397.033, 52912.291 25/03/23,13:25:34,10,09,1, 12.0,1,1, 5.691, 10518.799, 397.029, 52912.224 25/03/23,13:25:34,11,09,1, 12.0,1,1, 5.691, 10518.759, 397.004, 52912.261 25/03/23,13:25:34,12,09,1, 12.0,1,1, 5.691, 10518.782, 397.017, 52912.279 25/03/23,13:25:34,13,09,1, 12.0,1,1, 5.691, 10518.761, 397.019, 52912.313 25/03/23,13:25:34,14,09,1, 12.0,1,1, 5.691, 10518.769, 397.050, 52912.314 25/03/23,13:25:34,15,09,1, 12.0,1,1, 5.691, 10518.762, 397.032, 52912.321 25/03/23,13:25:34,16,09,1, 12.0,1,1, 5.691, 10518.755, 397.026, 52912.280 25/03/23,13:25:34,17,09,1, 12.0,1,1, 5.691, 10518.767, 397.025, 52912.329 25/03/23,13:25:34,18,09,1, 12.0,1,1, 5.691, 10518.767, 396.996, 52912.292 25/03/23,13:25:34,19,09,1, 12.0,1,1, 5.691, 10518.758, 397.021, 52912.343 25/03/23,13:25:35,00,09,1, 11.9,1,1, 5.692, 10518.757, 397.021, 52912.343 25/03/23,13:25:35,01,09,1, 11.9,1,1, 5.692, 10518.712, 397.020, 52912.360 25/03/23,13:25:35,02,09,1, 11.9,1,1, 5.692, 10518.735, 397.023, 52912.239 25/03/23,13:25:35,03,09,1, 11.9,1,1, 5.692, 10518.732, 397.039, 52912.268 25/03/23,13:25:35,04,09,1, 11.9,1,1, 5.692, 10518.733, 397.051, 52912.332 25/03/23,13:25:35,05,09,1, 11.9,1,1, 5.692, 10518.739, 397.040, 52912.355 25/03/23,13:25:35,06,09,1, 11.9,1,1, 5.692, 10518.732, 397.034, 52912.287 25/03/23,13:25:35,07,09,1, 11.9,1,1, 5.692, 10518.705, 397.031, 52912.358 25/03/23,13:25:35,08,09,1, 11.9,1,1, 5.692, 10518.721, 397.017, 52912.315 25/03/23,13:25:35,09,09,1, 11.9,1,1, 5.692, 10518.733, 397.034, 52912.402 25/03/23,13:25:35,10,09,1, 11.9,1,1, 5.692, 10518.698, 397.019, 52912.342 25/03/23,13:25:35,11,09,1, 11.9,1,1, 5.692, 10518.711, 397.029, 52912.325 25/03/23,13:25:35,12,09,1, 11.9,1,1, 5.692, 10518.692, 397.041, 52912.304 25/03/23,13:25:35,13,09,1, 11.9,1,1, 5.692, 10518.693, 397.037, 52912.397 25/03/23,13:25:35,14,09,1, 11.9,1,1, 5.692, 10518.701, 397.006, 52912.293 25/03/23,13:25:35,15,09,1, 11.9,1,1, 5.692, 10518.667, 397.016, 52912.381 25/03/23,13:25:35,16,09,1, 11.9,1,1, 5.692, 10518.683, 397.004, 52912.360 25/03/23,13:25:35,17,09,1, 11.9,1,1, 5.692, 10518.658, 397.024, 52912.336 25/03/23,13:25:35,18,09,1, 11.9,1,1, 5.692, 10518.679, 397.027, 52912.339 25/03/23,13:25:35,19,09,1, 11.9,1,1, 5.692, 10518.662, 397.021, 52912.332 25/03/23,13:25:36,00,09,1, 12.0,1,1, 5.688, 10518.657, 397.021, 52912.332 25/03/23,13:25:36,01,09,1, 12.0,1,1, 5.688, 10518.669, 397.034, 52912.333 25/03/23,13:25:36,02,09,1, 12.0,1,1, 5.688, 10518.657, 397.036, 52912.393 25/03/23,13:25:36,03,09,1, 12.0,1,1, 5.688, 10518.689, 397.053, 52912.402 25/03/23,13:25:36,04,09,1, 12.0,1,1, 5.688, 10518.636, 397.038, 52912.411 25/03/23,13:25:36,05,09,1, 12.0,1,1, 5.688, 10518.655, 397.021, 52912.315 25/03/23,13:25:36,06,09,1, 12.0,1,1, 5.688, 10518.606, 397.006, 52912.324 25/03/23,13:25:36,07,09,1, 12.0,1,1, 5.688, 10518.652, 397.033, 52912.338 25/03/23,13:25:36,08,09,1, 12.0,1,1, 5.688, 10518.645, 397.014, 52912.313 25/03/23,13:25:36,09,09,1, 12.0,1,1, 5.688, 10518.625, 397.012, 52912.401 25/03/23,13:25:36,10,09,1, 12.0,1,1, 5.688, 10518.627, 397.023, 52912.431 25/03/23,13:25:36,11,09,1, 12.0,1,1, 5.688, 10518.624, 397.033, 52912.353 25/03/23,13:25:36,12,09,1, 12.0,1,1, 5.688, 10518.648, 397.030, 52912.328 25/03/23,13:25:36,13,09,1, 12.0,1,1, 5.688, 10518.647, 397.022, 52912.335 25/03/23,13:25:36,14,09,1, 12.0,1,1, 5.688, 10518.606, 397.031, 52912.368 25/03/23,13:25:36,15,09,1, 12.0,1,1, 5.688, 10518.622, 397.010, 52912.383 25/03/23,13:25:36,16,09,1, 12.0,1,1, 5.688, 10518.611, 397.015, 52912.393 25/03/23,13:25:36,17,09,1, 12.0,1,1, 5.688, 10518.584, 397.000, 52912.352 25/03/23,13:25:36,18,09,1, 12.0,1,1, 5.688, 10518.593, 397.000, 52912.368 25/03/23,13:25:36,19,09,1, 12.0,1,1, 5.688, 10518.600, 396.997, 52912.333 25/03/23,13:25:37,00,09,1, 11.9,1,1, 5.692, 10518.599, 396.997, 52912.333 25/03/23,13:25:37,01,09,1, 11.9,1,1, 5.692, 10518.584, 397.003, 52912.362 25/03/23,13:25:37,02,09,1, 11.9,1,1, 5.692, 10518.582, 397.010, 52912.387 25/03/23,13:25:37,03,09,1, 11.9,1,1, 5.692, 10518.571, 397.007, 52912.388 25/03/23,13:25:37,04,09,1, 11.9,1,1, 5.692, 10518.567, 397.025, 52912.435 25/03/23,13:25:37,05,09,1, 11.9,1,1, 5.692, 10518.565, 396.984, 52912.508 25/03/23,13:25:37,06,09,1, 11.9,1,1, 5.692, 10518.564, 396.983, 52912.473 25/03/23,13:25:37,07,09,1, 11.9,1,1, 5.692, 10518.540, 397.001, 52912.468 25/03/23,13:25:37,08,09,1, 11.9,1,1, 5.692, 10518.544, 396.997, 52912.477 25/03/23,13:25:37,09,09,1, 11.9,1,1, 5.692, 10518.539, 396.993, 52912.434 25/03/23,13:25:37,10,09,1, 11.9,1,1, 5.692, 10518.552, 396.993, 52912.510 25/03/23,13:25:37,11,09,1, 11.9,1,1, 5.692, 10518.537, 396.987, 52912.417 25/03/23,13:25:37,12,09,1, 11.9,1,1, 5.692, 10518.528, 396.994, 52912.523 25/03/23,13:25:37,13,09,1, 11.9,1,1, 5.692, 10518.532, 396.993, 52912.490 25/03/23,13:25:37,14,09,1, 11.9,1,1, 5.692, 10518.542, 396.985, 52912.475 25/03/23,13:25:37,15,09,1, 11.9,1,1, 5.692, 10518.549, 397.008, 52912.415 25/03/23,13:25:37,16,09,1, 11.9,1,1, 5.692, 10518.496, 396.996, 52912.388 25/03/23,13:25:37,17,09,1, 11.9,1,1, 5.692, 10518.516, 397.025, 52912.512 25/03/23,13:25:37,18,09,1, 11.9,1,1, 5.692, 10518.524, 396.979, 52912.388 25/03/23,13:25:37,19,09,1, 11.9,1,1, 5.692, 10518.473, 396.990, 52912.421 25/03/23,13:25:38,00,09,1, 12.0,1,1, 5.692, 10518.465, 396.990, 52912.421 25/03/23,13:25:38,01,09,1, 12.0,1,1, 5.692, 10518.497, 396.969, 52912.518 25/03/23,13:25:38,02,09,1, 12.0,1,1, 5.692, 10518.496, 396.994, 52912.446 25/03/23,13:25:38,03,09,1, 12.0,1,1, 5.692, 10518.492, 397.024, 52912.483 25/03/23,13:25:38,04,09,1, 12.0,1,1, 5.692, 10518.511, 397.000, 52912.522 25/03/23,13:25:38,05,09,1, 12.0,1,1, 5.692, 10518.486, 396.993, 52912.426 25/03/23,13:25:38,06,09,1, 12.0,1,1, 5.692, 10518.489, 397.009, 52912.470 25/03/23,13:25:38,07,09,1, 12.0,1,1, 5.692, 10518.489, 397.007, 52912.559 25/03/23,13:25:38,08,09,1, 12.0,1,1, 5.692, 10518.486, 396.992, 52912.504 25/03/23,13:25:38,09,09,1, 12.0,1,1, 5.692, 10518.458, 397.022, 52912.504 25/03/23,13:25:38,10,09,1, 12.0,1,1, 5.692, 10518.481, 397.005, 52912.475 25/03/23,13:25:38,11,09,1, 12.0,1,1, 5.692, 10518.450, 396.998, 52912.572 25/03/23,13:25:38,12,09,1, 12.0,1,1, 5.692, 10518.463, 397.014, 52912.532 25/03/23,13:25:38,13,09,1, 12.0,1,1, 5.692, 10518.455, 396.985, 52912.586 25/03/23,13:25:38,14,09,1, 12.0,1,1, 5.692, 10518.435, 397.016, 52912.502 25/03/23,13:25:38,15,09,1, 12.0,1,1, 5.692, 10518.425, 396.996, 52912.464 25/03/23,13:25:38,16,09,1, 12.0,1,1, 5.692, 10518.438, 397.005, 52912.529 25/03/23,13:25:38,17,09,1, 12.0,1,1, 5.692, 10518.443, 396.995, 52912.545 25/03/23,13:25:38,18,09,1, 12.0,1,1, 5.692, 10518.424, 397.003, 52912.552 25/03/23,13:25:38,19,09,1, 12.0,1,1, 5.692, 10518.431, 396.981, 52912.548 25/03/23,13:25:39,00,09,1, 11.9,1,1, 5.692, 10518.423, 396.981, 52912.548 25/03/23,13:25:39,01,09,1, 11.9,1,1, 5.692, 10518.394, 396.984, 52912.595 25/03/23,13:25:39,02,09,1, 11.9,1,1, 5.692, 10518.410, 397.016, 52912.580 25/03/23,13:25:39,03,09,1, 11.9,1,1, 5.692, 10518.407, 397.002, 52912.537 25/03/23,13:25:39,04,09,1, 11.9,1,1, 5.692, 10518.395, 397.000, 52912.600 25/03/23,13:25:39,05,09,1, 11.9,1,1, 5.692, 10518.408, 397.004, 52912.502 25/03/23,13:25:39,06,09,1, 11.9,1,1, 5.692, 10518.424, 396.990, 52912.582 25/03/23,13:25:39,07,09,1, 11.9,1,1, 5.692, 10518.375, 396.982, 52912.436 25/03/23,13:25:39,08,09,1, 11.9,1,1, 5.692, 10518.393, 396.991, 52912.552 25/03/23,13:25:39,09,09,1, 11.9,1,1, 5.692, 10518.375, 396.981, 52912.610 25/03/23,13:25:39,10,09,1, 11.9,1,1, 5.692, 10518.400, 396.970, 52912.481 25/03/23,13:25:39,11,09,1, 11.9,1,1, 5.692, 10518.357, 396.986, 52912.481 25/03/23,13:25:39,12,09,1, 11.9,1,1, 5.692, 10518.366, 396.985, 52912.520 25/03/23,13:25:39,13,09,1, 11.9,1,1, 5.692, 10518.373, 396.979, 52912.585 25/03/23,13:25:39,14,09,1, 11.9,1,1, 5.692, 10518.338, 396.993, 52912.525 25/03/23,13:25:39,15,09,1, 11.9,1,1, 5.692, 10518.338, 396.972, 52912.476 25/03/23,13:25:39,16,09,1, 11.9,1,1, 5.692, 10518.324, 396.948, 52912.564 25/03/23,13:25:39,17,09,1, 11.9,1,1, 5.692, 10518.339, 396.986, 52912.539 25/03/23,13:25:39,18,09,1, 11.9,1,1, 5.692, 10518.345, 396.967, 52912.552 25/03/23,13:25:39,19,09,1, 11.9,1,1, 5.692, 10518.342, 396.965, 52912.586 25/03/23,13:25:40,00,09,1, 11.9,1,1, 5.691, 10518.340, 396.965, 52912.586 25/03/23,13:25:40,01,09,1, 11.9,1,1, 5.691, 10518.339, 396.964, 52912.561 25/03/23,13:25:40,02,09,1, 11.9,1,1, 5.691, 10518.321, 396.979, 52912.518 25/03/23,13:25:40,03,09,1, 11.9,1,1, 5.691, 10518.315, 396.978, 52912.587 25/03/23,13:25:40,04,09,1, 11.9,1,1, 5.691, 10518.290, 396.979, 52912.532 25/03/23,13:25:40,05,09,1, 11.9,1,1, 5.691, 10518.293, 396.975, 52912.553 25/03/23,13:25:40,06,09,1, 11.9,1,1, 5.691, 10518.299, 396.981, 52912.613 25/03/23,13:25:40,07,09,1, 11.9,1,1, 5.691, 10518.291, 396.992, 52912.601 25/03/23,13:25:40,08,09,1, 11.9,1,1, 5.691, 10518.302, 396.973, 52912.651 25/03/23,13:25:40,09,09,1, 11.9,1,1, 5.691, 10518.279, 396.987, 52912.665 25/03/23,13:25:40,10,09,1, 11.9,1,1, 5.691, 10518.268, 396.984, 52912.610 25/03/23,13:25:40,11,09,1, 11.9,1,1, 5.691, 10518.242, 396.985, 52912.638 25/03/23,13:25:40,12,09,1, 11.9,1,1, 5.691, 10518.227, 396.953, 52912.622 25/03/23,13:25:40,13,09,1, 11.9,1,1, 5.691, 10518.249, 396.964, 52912.617 25/03/23,13:25:40,14,09,1, 11.9,1,1, 5.691, 10518.245, 396.979, 52912.574 25/03/23,13:25:40,15,09,1, 11.9,1,1, 5.691, 10518.262, 396.964, 52912.632 25/03/23,13:25:40,16,09,1, 11.9,1,1, 5.691, 10518.236, 396.977, 52912.620 25/03/23,13:25:40,17,09,1, 11.9,1,1, 5.691, 10518.229, 396.983, 52912.684 25/03/23,13:25:40,18,09,1, 11.9,1,1, 5.691, 10518.203, 396.964, 52912.586 25/03/23,13:25:40,19,09,1, 11.9,1,1, 5.691, 10518.217, 396.963, 52912.665 25/03/23,13:25:41,00,08,1, 11.9,1,1, 5.690, 10518.215, 396.963, 52912.665 25/03/23,13:25:41,01,08,1, 11.9,1,1, 5.690, 10518.192, 396.964, 52912.658 25/03/23,13:25:41,02,08,1, 11.9,1,1, 5.690, 10518.208, 396.978, 52912.594 25/03/23,13:25:41,03,08,1, 11.9,1,1, 5.690, 10518.201, 396.975, 52912.569 25/03/23,13:25:41,04,08,1, 11.9,1,1, 5.690, 10518.207, 396.946, 52912.592 25/03/23,13:25:41,05,08,1, 11.9,1,1, 5.690, 10518.190, 396.977, 52912.685 25/03/23,13:25:41,06,08,1, 11.9,1,1, 5.690, 10518.181, 396.963, 52912.649 25/03/23,13:25:41,07,08,1, 11.9,1,1, 5.690, 10518.170, 396.969, 52912.683 25/03/23,13:25:41,08,08,1, 11.9,1,1, 5.690, 10518.167, 396.969, 52912.577 25/03/23,13:25:41,09,08,1, 11.9,1,1, 5.690, 10518.147, 396.973, 52912.629 25/03/23,13:25:41,10,08,1, 11.9,1,1, 5.690, 10518.181, 396.960, 52912.588 25/03/23,13:25:41,11,08,1, 11.9,1,1, 5.690, 10518.133, 396.973, 52912.682 25/03/23,13:25:41,12,08,1, 11.9,1,1, 5.690, 10518.123, 396.959, 52912.651 25/03/23,13:25:41,13,08,1, 11.9,1,1, 5.690, 10518.138, 396.964, 52912.669 25/03/23,13:25:41,14,08,1, 11.9,1,1, 5.690, 10518.114, 396.958, 52912.610 25/03/23,13:25:41,15,08,1, 11.9,1,1, 5.690, 10518.120, 396.963, 52912.681 25/03/23,13:25:41,16,08,1, 11.9,1,1, 5.690, 10518.108, 396.967, 52912.616 25/03/23,13:25:41,17,08,1, 11.9,1,1, 5.690, 10518.115, 396.958, 52912.667 25/03/23,13:25:41,18,08,1, 11.9,1,1, 5.690, 10518.122, 396.981, 52912.837 25/03/23,13:25:41,19,08,1, 11.9,1,1, 5.690, 10518.093, 396.967, 52912.626 25/03/23,13:25:42,00,07,1, 12.0,1,1, 5.693, 10518.090, 396.967, 52912.626 25/03/23,13:25:42,01,07,1, 12.0,1,1, 5.693, 10518.078, 396.960, 52912.644 25/03/23,13:25:42,02,07,1, 12.0,1,1, 5.693, 10518.058, 396.954, 52912.637 25/03/23,13:25:42,03,07,1, 12.0,1,1, 5.693, 10518.070, 396.952, 52912.694 25/03/23,13:25:42,04,07,1, 12.0,1,1, 5.693, 10518.067, 396.936, 52912.659 25/03/23,13:25:42,05,07,1, 12.0,1,1, 5.693, 10518.059, 396.944, 52912.621 25/03/23,13:25:42,06,07,1, 12.0,1,1, 5.693, 10518.060, 396.961, 52912.750 25/03/23,13:25:42,07,07,1, 12.0,1,1, 5.693, 10518.036, 396.950, 52912.669 25/03/23,13:25:42,08,07,1, 12.0,1,1, 5.693, 10518.046, 396.965, 52912.740 25/03/23,13:25:42,09,07,1, 12.0,1,1, 5.693, 10518.008, 396.945, 52912.605 25/03/23,13:25:42,10,07,1, 12.0,1,1, 5.693, 10518.037, 396.958, 52912.699 25/03/23,13:25:42,11,07,1, 12.0,1,1, 5.693, 10518.013, 396.966, 52912.690 25/03/23,13:25:42,12,07,1, 12.0,1,1, 5.693, 10518.019, 396.990, 52912.676 25/03/23,13:25:42,13,07,1, 12.0,1,1, 5.693, 10517.998, 396.957, 52912.742 25/03/23,13:25:42,14,07,1, 12.0,1,1, 5.693, 10518.013, 396.952, 52912.678 25/03/23,13:25:42,15,07,1, 12.0,1,1, 5.693, 10517.976, 396.969, 52912.715 25/03/23,13:25:42,16,07,1, 12.0,1,1, 5.693, 10517.993, 396.951, 52912.771 25/03/23,13:25:42,17,07,1, 12.0,1,1, 5.693, 10518.016, 396.971, 52912.727 25/03/23,13:25:42,18,07,1, 12.0,1,1, 5.693, 10517.980, 396.956, 52912.633 25/03/23,13:25:42,19,07,1, 12.0,1,1, 5.693, 10517.973, 396.961, 52912.760 25/03/23,13:25:43,00,08,1, 11.9,1,1, 5.691, 10517.973, 396.961, 52912.760 25/03/23,13:25:43,01,08,1, 11.9,1,1, 5.691, 10517.947, 396.973, 52912.727 25/03/23,13:25:43,02,08,1, 11.9,1,1, 5.691, 10517.987, 396.956, 52912.732 25/03/23,13:25:43,03,08,1, 11.9,1,1, 5.691, 10517.960, 396.930, 52912.698 25/03/23,13:25:43,04,08,1, 11.9,1,1, 5.691, 10517.953, 396.964, 52912.749 25/03/23,13:25:43,05,08,1, 11.9,1,1, 5.691, 10517.949, 396.943, 52912.695 25/03/23,13:25:43,06,08,1, 11.9,1,1, 5.691, 10517.972, 396.952, 52912.753 25/03/23,13:25:43,07,08,1, 11.9,1,1, 5.691, 10517.928, 396.930, 52912.687 25/03/23,13:25:43,08,08,1, 11.9,1,1, 5.691, 10517.928, 396.962, 52912.664 25/03/23,13:25:43,09,08,1, 11.9,1,1, 5.691, 10517.914, 396.963, 52912.748 25/03/23,13:25:43,10,08,1, 11.9,1,1, 5.691, 10517.909, 396.959, 52912.714 25/03/23,13:25:43,11,08,1, 11.9,1,1, 5.691, 10517.931, 396.961, 52912.777 25/03/23,13:25:43,12,08,1, 11.9,1,1, 5.691, 10517.895, 396.949, 52912.751 25/03/23,13:25:43,13,08,1, 11.9,1,1, 5.691, 10517.914, 396.944, 52912.782 25/03/23,13:25:43,14,08,1, 11.9,1,1, 5.691, 10517.899, 396.960, 52912.799 25/03/23,13:25:43,15,08,1, 11.9,1,1, 5.691, 10517.896, 396.947, 52912.726 25/03/23,13:25:43,16,08,1, 11.9,1,1, 5.691, 10517.902, 396.946, 52912.738 25/03/23,13:25:43,17,08,1, 11.9,1,1, 5.691, 10517.873, 396.952, 52912.688 25/03/23,13:25:43,18,08,1, 11.9,1,1, 5.691, 10517.851, 396.967, 52912.693 25/03/23,13:25:43,19,08,1, 11.9,1,1, 5.691, 10517.853, 396.935, 52912.604 25/03/23,13:25:44,00,08,1, 11.9,1,1, 5.690, 10517.848, 396.935, 52912.604 25/03/23,13:25:44,01,08,1, 11.9,1,1, 5.690, 10517.864, 396.975, 52912.780 25/03/23,13:25:44,02,08,1, 11.9,1,1, 5.690, 10517.846, 396.959, 52912.811 25/03/23,13:25:44,03,08,1, 11.9,1,1, 5.690, 10517.842, 396.956, 52912.839 25/03/23,13:25:44,04,08,1, 11.9,1,1, 5.690, 10517.853, 396.959, 52912.703 25/03/23,13:25:44,05,08,1, 11.9,1,1, 5.690, 10517.860, 396.959, 52912.813 25/03/23,13:25:44,06,08,1, 11.9,1,1, 5.690, 10517.853, 396.938, 52912.770 25/03/23,13:25:44,07,08,1, 11.9,1,1, 5.690, 10517.827, 396.941, 52912.785 25/03/23,13:25:44,08,08,1, 11.9,1,1, 5.690, 10517.844, 396.933, 52912.619 25/03/23,13:25:44,09,08,1, 11.9,1,1, 5.690, 10517.823, 396.939, 52912.792 25/03/23,13:25:44,10,08,1, 11.9,1,1, 5.690, 10517.832, 396.951, 52912.786 25/03/23,13:25:44,11,08,1, 11.9,1,1, 5.690, 10517.827, 396.953, 52912.755 25/03/23,13:25:44,12,08,1, 11.9,1,1, 5.690, 10517.825, 396.966, 52912.815 25/03/23,13:25:44,13,08,1, 11.9,1,1, 5.690, 10517.824, 396.942, 52912.778 25/03/23,13:25:44,14,08,1, 11.9,1,1, 5.690, 10517.808, 396.973, 52912.879 25/03/23,13:25:44,15,08,1, 11.9,1,1, 5.690, 10517.801, 396.971, 52912.742 25/03/23,13:25:44,16,08,1, 11.9,1,1, 5.690, 10517.789, 396.985, 52912.838 25/03/23,13:25:44,17,08,1, 11.9,1,1, 5.690, 10517.783, 396.959, 52912.797 25/03/23,13:25:44,18,08,1, 11.9,1,1, 5.690, 10517.812, 396.960, 52912.769 25/03/23,13:25:44,19,08,1, 11.9,1,1, 5.690, 10517.753, 396.966, 52912.774 25/03/23,13:25:45,00,08,1, 11.9,1,1, 5.690, 10517.747, 396.966, 52912.774 25/03/23,13:25:45,01,08,1, 11.9,1,1, 5.690, 10517.783, 396.945, 52912.755 25/03/23,13:25:45,02,08,1, 11.9,1,1, 5.690, 10517.752, 396.971, 52912.787 25/03/23,13:25:45,03,08,1, 11.9,1,1, 5.690, 10517.751, 396.944, 52912.785 25/03/23,13:25:45,04,08,1, 11.9,1,1, 5.690, 10517.765, 396.964, 52912.805 25/03/23,13:25:45,05,08,1, 11.9,1,1, 5.690, 10517.745, 396.956, 52912.823 25/03/23,13:25:45,06,08,1, 11.9,1,1, 5.690, 10517.748, 396.966, 52912.796 25/03/23,13:25:45,07,08,1, 11.9,1,1, 5.690, 10517.747, 396.945, 52912.804 25/03/23,13:25:45,08,08,1, 11.9,1,1, 5.690, 10517.739, 396.939, 52912.795 25/03/23,13:25:45,09,08,1, 11.9,1,1, 5.690, 10517.764, 396.960, 52912.887 25/03/23,13:25:45,10,08,1, 11.9,1,1, 5.690, 10517.711, 396.940, 52912.838 25/03/23,13:25:45,11,08,1, 11.9,1,1, 5.690, 10517.759, 396.967, 52912.830 25/03/23,13:25:45,12,08,1, 11.9,1,1, 5.690, 10517.718, 396.970, 52912.843 25/03/23,13:25:45,13,08,1, 11.9,1,1, 5.690, 10517.736, 396.954, 52912.875 25/03/23,13:25:45,14,08,1, 11.9,1,1, 5.690, 10517.719, 396.943, 52912.860 25/03/23,13:25:45,15,08,1, 11.9,1,1, 5.690, 10517.691, 396.957, 52912.873 25/03/23,13:25:45,16,08,1, 11.9,1,1, 5.690, 10517.700, 396.954, 52912.783 25/03/23,13:25:45,17,08,1, 11.9,1,1, 5.690, 10517.714, 396.949, 52912.826 25/03/23,13:25:45,18,08,1, 11.9,1,1, 5.690, 10517.692, 396.945, 52912.814 25/03/23,13:25:45,19,08,1, 11.9,1,1, 5.690, 10517.706, 396.961, 52912.804 25/03/23,13:25:46,00,08,1, 11.9,1,1, 5.692, 10517.706, 396.961, 52912.804 25/03/23,13:25:46,01,08,1, 11.9,1,1, 5.692, 10517.709, 396.981, 52912.860 25/03/23,13:25:46,02,08,1, 11.9,1,1, 5.692, 10517.681, 396.940, 52912.846 25/03/23,13:25:46,03,08,1, 11.9,1,1, 5.692, 10517.675, 396.944, 52912.813 25/03/23,13:25:46,04,08,1, 11.9,1,1, 5.692, 10517.677, 396.948, 52912.858 25/03/23,13:25:46,05,08,1, 11.9,1,1, 5.692, 10517.652, 396.949, 52912.818 25/03/23,13:25:46,06,08,1, 11.9,1,1, 5.692, 10517.678, 396.916, 52912.877 25/03/23,13:25:46,07,08,1, 11.9,1,1, 5.692, 10517.679, 396.947, 52912.793 25/03/23,13:25:46,08,08,1, 11.9,1,1, 5.692, 10517.651, 396.946, 52912.866 25/03/23,13:25:46,09,08,1, 11.9,1,1, 5.692, 10517.658, 396.939, 52912.857 25/03/23,13:25:46,10,08,1, 11.9,1,1, 5.692, 10517.670, 396.940, 52912.822 25/03/23,13:25:46,11,08,1, 11.9,1,1, 5.692, 10517.662, 396.945, 52912.793 25/03/23,13:25:46,12,08,1, 11.9,1,1, 5.692, 10517.671, 396.944, 52912.878 25/03/23,13:25:46,13,08,1, 11.9,1,1, 5.692, 10517.627, 396.953, 52912.885 25/03/23,13:25:46,14,08,1, 11.9,1,1, 5.692, 10517.636, 396.943, 52912.893 25/03/23,13:25:46,15,08,1, 11.9,1,1, 5.692, 10517.626, 396.924, 52912.861 25/03/23,13:25:46,16,08,1, 11.9,1,1, 5.692, 10517.614, 396.946, 52912.874 25/03/23,13:25:46,17,08,1, 11.9,1,1, 5.692, 10517.647, 396.937, 52912.929 25/03/23,13:25:46,18,08,1, 11.9,1,1, 5.692, 10517.601, 396.939, 52912.952 25/03/23,13:25:46,19,08,1, 11.9,1,1, 5.692, 10517.628, 396.927, 52912.956 25/03/23,13:25:47,00,08,1, 11.8,1,1, 5.688, 10517.622, 396.927, 52912.956 25/03/23,13:25:47,01,08,1, 11.8,1,1, 5.688, 10517.604, 396.945, 52912.950 25/03/23,13:25:47,02,08,1, 11.8,1,1, 5.688, 10517.602, 396.962, 52912.849 25/03/23,13:25:47,03,08,1, 11.8,1,1, 5.688, 10517.593, 396.925, 52912.830 25/03/23,13:25:47,04,08,1, 11.8,1,1, 5.688, 10517.616, 396.940, 52912.915 25/03/23,13:25:47,05,08,1, 11.8,1,1, 5.688, 10517.587, 396.947, 52912.921 25/03/23,13:25:47,06,08,1, 11.8,1,1, 5.688, 10517.617, 396.914, 52912.846 25/03/23,13:25:47,07,08,1, 11.8,1,1, 5.688, 10517.568, 396.951, 52912.839 25/03/23,13:25:47,08,08,1, 11.8,1,1, 5.688, 10517.604, 396.941, 52912.832 25/03/23,13:25:47,09,08,1, 11.8,1,1, 5.688, 10517.571, 396.932, 52912.827 25/03/23,13:25:47,10,08,1, 11.8,1,1, 5.688, 10517.569, 396.941, 52912.882 25/03/23,13:25:47,11,08,1, 11.8,1,1, 5.688, 10517.572, 396.954, 52912.906 25/03/23,13:25:47,12,08,1, 11.8,1,1, 5.688, 10517.578, 396.952, 52912.863 25/03/23,13:25:47,13,08,1, 11.8,1,1, 5.688, 10517.548, 396.943, 52912.852 25/03/23,13:25:47,14,08,1, 11.8,1,1, 5.688, 10517.575, 396.948, 52912.872 25/03/23,13:25:47,15,08,1, 11.8,1,1, 5.688, 10517.555, 396.945, 52912.857 25/03/23,13:25:47,16,08,1, 11.8,1,1, 5.688, 10517.576, 396.939, 52912.929 25/03/23,13:25:47,17,08,1, 11.8,1,1, 5.688, 10517.543, 396.928, 52912.867 25/03/23,13:25:47,18,08,1, 11.8,1,1, 5.688, 10517.549, 396.950, 52912.955 25/03/23,13:25:47,19,08,1, 11.8,1,1, 5.688, 10517.536, 396.952, 52912.804 25/03/23,13:25:48,00,09,1, 11.8,1,1, 5.689, 10517.530, 396.952, 52912.804 25/03/23,13:25:48,01,09,1, 11.8,1,1, 5.689, 10517.541, 396.960, 52912.941 25/03/23,13:25:48,02,09,1, 11.8,1,1, 5.689, 10517.537, 396.946, 52912.944 25/03/23,13:25:48,03,09,1, 11.8,1,1, 5.689, 10517.519, 396.956, 52912.938 25/03/23,13:25:48,04,09,1, 11.8,1,1, 5.689, 10517.536, 396.937, 52912.916 25/03/23,13:25:48,05,09,1, 11.8,1,1, 5.689, 10517.520, 396.942, 52912.996 25/03/23,13:25:48,06,09,1, 11.8,1,1, 5.689, 10517.509, 396.932, 52912.898 25/03/23,13:25:48,07,09,1, 11.8,1,1, 5.689, 10517.547, 396.971, 52912.921 25/03/23,13:25:48,08,09,1, 11.8,1,1, 5.689, 10517.507, 396.947, 52912.941 25/03/23,13:25:48,09,09,1, 11.8,1,1, 5.689, 10517.517, 396.938, 52912.869 25/03/23,13:25:48,10,09,1, 11.8,1,1, 5.689, 10517.512, 396.923, 52912.969 25/03/23,13:25:48,11,09,1, 11.8,1,1, 5.689, 10517.499, 396.944, 52912.938 25/03/23,13:25:48,12,09,1, 11.8,1,1, 5.689, 10517.498, 396.937, 52912.954 25/03/23,13:25:48,13,09,1, 11.8,1,1, 5.689, 10517.504, 396.941, 52912.931 25/03/23,13:25:48,14,09,1, 11.8,1,1, 5.689, 10517.497, 396.927, 52912.904 25/03/23,13:25:48,15,09,1, 11.8,1,1, 5.689, 10517.475, 396.953, 52912.882 25/03/23,13:25:48,16,09,1, 11.8,1,1, 5.689, 10517.498, 396.966, 52912.893 25/03/23,13:25:48,17,09,1, 11.8,1,1, 5.689, 10517.481, 396.965, 52912.869 25/03/23,13:25:48,18,09,1, 11.8,1,1, 5.689, 10517.497, 396.925, 52912.929 25/03/23,13:25:48,19,09,1, 11.8,1,1, 5.689, 10517.482, 396.939, 52912.892 25/03/23,13:25:49,00,09,1, 11.9,1,1, 5.694, 10517.480, 396.939, 52912.892 25/03/23,13:25:49,01,09,1, 11.9,1,1, 5.694, 10517.500, 396.958, 52912.894 25/03/23,13:25:49,02,09,1, 11.9,1,1, 5.694, 10517.500, 396.949, 52912.862 25/03/23,13:25:49,03,09,1, 11.9,1,1, 5.694, 10517.473, 396.944, 52912.885 25/03/23,13:25:49,04,09,1, 11.9,1,1, 5.694, 10517.477, 396.934, 52912.889 25/03/23,13:25:49,05,09,1, 11.9,1,1, 5.694, 10517.500, 396.965, 52912.890 25/03/23,13:25:49,06,09,1, 11.9,1,1, 5.694, 10517.486, 396.964, 52912.981 25/03/23,13:25:49,07,09,1, 11.9,1,1, 5.694, 10517.508, 396.958, 52912.970 25/03/23,13:25:49,08,09,1, 11.9,1,1, 5.694, 10517.480, 396.950, 52912.977 25/03/23,13:25:49,09,09,1, 11.9,1,1, 5.694, 10517.472, 396.936, 52913.005 25/03/23,13:25:49,10,09,1, 11.9,1,1, 5.694, 10517.469, 396.943, 52912.942 25/03/23,13:25:49,11,09,1, 11.9,1,1, 5.694, 10517.454, 396.978, 52912.918 25/03/23,13:25:49,12,09,1, 11.9,1,1, 5.694, 10517.469, 396.962, 52913.021 25/03/23,13:25:49,13,09,1, 11.9,1,1, 5.694, 10517.470, 396.957, 52912.925 25/03/23,13:25:49,14,09,1, 11.9,1,1, 5.694, 10517.460, 396.968, 52913.007 25/03/23,13:25:49,15,09,1, 11.9,1,1, 5.694, 10517.467, 396.951, 52912.895 25/03/23,13:25:49,16,09,1, 11.9,1,1, 5.694, 10517.464, 396.935, 52912.885 25/03/23,13:25:49,17,09,1, 11.9,1,1, 5.694, 10517.471, 396.953, 52912.877 25/03/23,13:25:49,18,09,1, 11.9,1,1, 5.694, 10517.471, 396.936, 52912.993 25/03/23,13:25:49,19,09,1, 11.9,1,1, 5.694, 10517.467, 396.950, 52912.990 25/03/23,13:25:50,00,10,1, 11.9,1,1, 5.689, 10517.464, 396.950, 52912.990 25/03/23,13:25:50,01,10,1, 11.9,1,1, 5.689, 10517.447, 396.948, 52913.011 25/03/23,13:25:50,02,10,1, 11.9,1,1, 5.689, 10517.457, 396.946, 52912.851 25/03/23,13:25:50,03,10,1, 11.9,1,1, 5.689, 10517.466, 396.961, 52912.870 25/03/23,13:25:50,04,10,1, 11.9,1,1, 5.689, 10517.444, 396.934, 52912.907 25/03/23,13:25:50,05,10,1, 11.9,1,1, 5.689, 10517.454, 396.950, 52912.849 25/03/23,13:25:50,06,10,1, 11.9,1,1, 5.689, 10517.444, 396.942, 52912.869 25/03/23,13:25:50,07,10,1, 11.9,1,1, 5.689, 10517.467, 396.928, 52912.911 25/03/23,13:25:50,08,10,1, 11.9,1,1, 5.689, 10517.431, 396.944, 52912.995 25/03/23,13:25:50,09,10,1, 11.9,1,1, 5.689, 10517.445, 396.945, 52912.955 25/03/23,13:25:50,10,10,1, 11.9,1,1, 5.689, 10517.425, 396.944, 52912.947 25/03/23,13:25:50,11,10,1, 11.9,1,1, 5.689, 10517.443, 396.958, 52912.943 25/03/23,13:25:50,12,10,1, 11.9,1,1, 5.689, 10517.447, 396.937, 52912.907 25/03/23,13:25:50,13,10,1, 11.9,1,1, 5.689, 10517.469, 396.931, 52912.961 25/03/23,13:25:50,14,10,1, 11.9,1,1, 5.689, 10517.428, 396.929, 52912.948 25/03/23,13:25:50,15,10,1, 11.9,1,1, 5.689, 10517.449, 396.940, 52912.978 25/03/23,13:25:50,16,10,1, 11.9,1,1, 5.689, 10517.449, 396.950, 52912.912 25/03/23,13:25:50,17,10,1, 11.9,1,1, 5.689, 10517.444, 396.923, 52912.921 25/03/23,13:25:50,18,10,1, 11.9,1,1, 5.689, 10517.450, 396.950, 52913.016 25/03/23,13:25:50,19,10,1, 11.9,1,1, 5.689, 10517.434, 396.919, 52912.993 25/03/23,13:25:51,00,10,1, 11.9,1,1, 5.688, 10517.430, 396.919, 52912.993 25/03/23,13:25:51,01,10,1, 11.9,1,1, 5.688, 10517.477, 396.933, 52912.944 25/03/23,13:25:51,02,10,1, 11.9,1,1, 5.688, 10517.427, 396.961, 52913.005 25/03/23,13:25:51,03,10,1, 11.9,1,1, 5.688, 10517.437, 396.965, 52912.966 25/03/23,13:25:51,04,10,1, 11.9,1,1, 5.688, 10517.436, 396.974, 52912.974 25/03/23,13:25:51,05,10,1, 11.9,1,1, 5.688, 10517.434, 396.933, 52912.895 25/03/23,13:25:51,06,10,1, 11.9,1,1, 5.688, 10517.413, 396.952, 52912.989 25/03/23,13:25:51,07,10,1, 11.9,1,1, 5.688, 10517.428, 396.933, 52912.933 25/03/23,13:25:51,08,10,1, 11.9,1,1, 5.688, 10517.422, 396.951, 52912.979 25/03/23,13:25:51,09,10,1, 11.9,1,1, 5.688, 10517.436, 396.942, 52912.910 25/03/23,13:25:51,10,10,1, 11.9,1,1, 5.688, 10517.447, 396.922, 52912.943 25/03/23,13:25:51,11,10,1, 11.9,1,1, 5.688, 10517.411, 396.891, 52912.920 25/03/23,13:25:51,12,10,1, 11.9,1,1, 5.688, 10517.423, 396.917, 52912.976 25/03/23,13:25:51,13,10,1, 11.9,1,1, 5.688, 10517.406, 396.946, 52912.977 25/03/23,13:25:51,14,10,1, 11.9,1,1, 5.688, 10517.404, 396.939, 52913.019 25/03/23,13:25:51,15,10,1, 11.9,1,1, 5.688, 10517.384, 396.917, 52912.939 25/03/23,13:25:51,16,10,1, 11.9,1,1, 5.688, 10517.429, 396.951, 52912.988 25/03/23,13:25:51,17,10,1, 11.9,1,1, 5.688, 10517.406, 396.938, 52913.008 25/03/23,13:25:51,18,10,1, 11.9,1,1, 5.688, 10517.396, 396.929, 52913.006 25/03/23,13:25:51,19,10,1, 11.9,1,1, 5.688, 10517.401, 396.917, 52912.938 25/03/23,13:25:52,00,10,1, 11.9,1,1, 5.691, 10517.397, 396.917, 52912.938 25/03/23,13:25:52,01,10,1, 11.9,1,1, 5.691, 10517.410, 396.900, 52913.000 25/03/23,13:25:52,02,10,1, 11.9,1,1, 5.691, 10517.391, 396.914, 52913.024 25/03/23,13:25:52,03,10,1, 11.9,1,1, 5.691, 10517.409, 396.938, 52912.939 25/03/23,13:25:52,04,10,1, 11.9,1,1, 5.691, 10517.406, 396.913, 52913.017 25/03/23,13:25:52,05,10,1, 11.9,1,1, 5.691, 10517.402, 396.936, 52912.933 25/03/23,13:25:52,06,10,1, 11.9,1,1, 5.691, 10517.405, 396.939, 52912.955 25/03/23,13:25:52,07,10,1, 11.9,1,1, 5.691, 10517.392, 396.914, 52912.907 25/03/23,13:25:52,08,10,1, 11.9,1,1, 5.691, 10517.401, 396.918, 52912.976 25/03/23,13:25:52,09,10,1, 11.9,1,1, 5.691, 10517.400, 396.902, 52912.903 25/03/23,13:25:52,10,10,1, 11.9,1,1, 5.691, 10517.406, 396.949, 52912.902 25/03/23,13:25:52,11,10,1, 11.9,1,1, 5.691, 10517.404, 396.903, 52912.927 25/03/23,13:25:52,12,10,1, 11.9,1,1, 5.691, 10517.410, 396.908, 52912.932 25/03/23,13:25:52,13,10,1, 11.9,1,1, 5.691, 10517.418, 396.915, 52912.957 25/03/23,13:25:52,14,10,1, 11.9,1,1, 5.691, 10517.418, 396.911, 52912.980 25/03/23,13:25:52,15,10,1, 11.9,1,1, 5.691, 10517.405, 396.920, 52913.028 25/03/23,13:25:52,16,10,1, 11.9,1,1, 5.691, 10517.406, 396.887, 52913.019 25/03/23,13:25:52,17,10,1, 11.9,1,1, 5.691, 10517.397, 396.925, 52912.956 25/03/23,13:25:52,18,10,1, 11.9,1,1, 5.691, 10517.411, 396.910, 52912.980 25/03/23,13:25:52,19,10,1, 11.9,1,1, 5.691, 10517.411, 396.911, 52912.976 25/03/23,13:25:53,00,10,1, 11.9,1,1, 5.689, 10517.405, 396.911, 52912.976 25/03/23,13:25:53,01,10,1, 11.9,1,1, 5.689, 10517.410, 396.896, 52912.966 25/03/23,13:25:53,02,10,1, 11.9,1,1, 5.689, 10517.405, 396.907, 52912.995 25/03/23,13:25:53,03,10,1, 11.9,1,1, 5.689, 10517.417, 396.875, 52912.943 25/03/23,13:25:53,04,10,1, 11.9,1,1, 5.689, 10517.426, 396.920, 52913.019 25/03/23,13:25:53,05,10,1, 11.9,1,1, 5.689, 10517.431, 396.924, 52912.967 25/03/23,13:25:53,06,10,1, 11.9,1,1, 5.689, 10517.444, 396.897, 52912.947 25/03/23,13:25:53,07,10,1, 11.9,1,1, 5.689, 10517.399, 396.895, 52912.973 25/03/23,13:25:53,08,10,1, 11.9,1,1, 5.689, 10517.413, 396.920, 52912.911 25/03/23,13:25:53,09,10,1, 11.9,1,1, 5.689, 10517.412, 396.889, 52912.943 25/03/23,13:25:53,10,10,1, 11.9,1,1, 5.689, 10517.398, 396.894, 52912.923 25/03/23,13:25:53,11,10,1, 11.9,1,1, 5.689, 10517.443, 396.886, 52912.888 25/03/23,13:25:53,12,10,1, 11.9,1,1, 5.689, 10517.429, 396.893, 52912.981 25/03/23,13:25:53,13,10,1, 11.9,1,1, 5.689, 10517.409, 396.897, 52912.956 25/03/23,13:25:53,14,10,1, 11.9,1,1, 5.689, 10517.408, 396.894, 52913.010 25/03/23,13:25:53,15,10,1, 11.9,1,1, 5.689, 10517.435, 396.906, 52912.999 25/03/23,13:25:53,16,10,1, 11.9,1,1, 5.689, 10517.431, 396.870, 52912.904 25/03/23,13:25:53,17,10,1, 11.9,1,1, 5.689, 10517.421, 396.882, 52912.930 25/03/23,13:25:53,18,10,1, 11.9,1,1, 5.689, 10517.437, 396.894, 52912.944 25/03/23,13:25:53,19,10,1, 11.9,1,1, 5.689, 10517.446, 396.874, 52913.005 25/03/23,13:25:54,00,10,1, 11.9,1,1, 5.690, 10517.439, 396.874, 52913.005 25/03/23,13:25:54,01,10,1, 11.9,1,1, 5.690, 10517.440, 396.873, 52912.987 25/03/23,13:25:54,02,10,1, 11.9,1,1, 5.690, 10517.427, 396.879, 52912.966 25/03/23,13:25:54,03,10,1, 11.9,1,1, 5.690, 10517.447, 396.865, 52912.971 25/03/23,13:25:54,04,10,1, 11.9,1,1, 5.690, 10517.449, 396.875, 52912.963 25/03/23,13:25:54,05,10,1, 11.9,1,1, 5.690, 10517.433, 396.884, 52912.993 25/03/23,13:25:54,06,10,1, 11.9,1,1, 5.690, 10517.451, 396.879, 52912.968 25/03/23,13:25:54,07,10,1, 11.9,1,1, 5.690, 10517.421, 396.881, 52912.941 25/03/23,13:25:54,08,10,1, 11.9,1,1, 5.690, 10517.439, 396.881, 52912.932 25/03/23,13:25:54,09,10,1, 11.9,1,1, 5.690, 10517.435, 396.867, 52912.960 25/03/23,13:25:54,10,10,1, 11.9,1,1, 5.690, 10517.445, 396.863, 52912.961 25/03/23,13:25:54,11,10,1, 11.9,1,1, 5.690, 10517.422, 396.876, 52912.947 25/03/23,13:25:54,12,10,1, 11.9,1,1, 5.690, 10517.443, 396.880, 52912.984 25/03/23,13:25:54,13,10,1, 11.9,1,1, 5.690, 10517.432, 396.886, 52912.894 25/03/23,13:25:54,14,10,1, 11.9,1,1, 5.690, 10517.430, 396.865, 52912.937 25/03/23,13:25:54,15,10,1, 11.9,1,1, 5.690, 10517.457, 396.868, 52913.022 25/03/23,13:25:54,16,10,1, 11.9,1,1, 5.690, 10517.445, 396.842, 52912.902 25/03/23,13:25:54,17,10,1, 11.9,1,1, 5.690, 10517.478, 396.861, 52912.951 25/03/23,13:25:54,18,10,1, 11.9,1,1, 5.690, 10517.463, 396.863, 52912.943 25/03/23,13:25:54,19,10,1, 11.9,1,1, 5.690, 10517.464, 396.848, 52912.936 25/03/23,13:25:55,00,10,1, 12.0,1,1, 5.693, 10517.464, 396.848, 52912.936 25/03/23,13:25:55,01,10,1, 12.0,1,1, 5.693, 10517.476, 396.855, 52912.995 25/03/23,13:25:55,02,10,1, 12.0,1,1, 5.693, 10517.449, 396.852, 52912.901 25/03/23,13:25:55,03,10,1, 12.0,1,1, 5.693, 10517.445, 396.867, 52913.017 25/03/23,13:25:55,04,10,1, 12.0,1,1, 5.693, 10517.441, 396.857, 52913.011 25/03/23,13:25:55,05,10,1, 12.0,1,1, 5.693, 10517.469, 396.851, 52912.906 25/03/23,13:25:55,06,10,1, 12.0,1,1, 5.693, 10517.455, 396.872, 52912.963 25/03/23,13:25:55,07,10,1, 12.0,1,1, 5.693, 10517.456, 396.851, 52912.962 25/03/23,13:25:55,08,10,1, 12.0,1,1, 5.693, 10517.467, 396.875, 52912.938 25/03/23,13:25:55,09,10,1, 12.0,1,1, 5.693, 10517.446, 396.857, 52912.944 25/03/23,13:25:55,10,10,1, 12.0,1,1, 5.693, 10517.462, 396.862, 52912.970 25/03/23,13:25:55,11,10,1, 12.0,1,1, 5.693, 10517.471, 396.848, 52912.915 25/03/23,13:25:55,12,10,1, 12.0,1,1, 5.693, 10517.474, 396.853, 52913.010 25/03/23,13:25:55,13,10,1, 12.0,1,1, 5.693, 10517.486, 396.844, 52913.002 25/03/23,13:25:55,14,10,1, 12.0,1,1, 5.693, 10517.456, 396.860, 52912.969 25/03/23,13:25:55,15,10,1, 12.0,1,1, 5.693, 10517.483, 396.856, 52913.227 25/03/23,13:25:55,16,10,1, 12.0,1,1, 5.693, 10517.502, 396.836, 52912.914 25/03/23,13:25:55,17,10,1, 12.0,1,1, 5.693, 10517.467, 396.858, 52913.036 25/03/23,13:25:55,18,10,1, 12.0,1,1, 5.693, 10517.454, 396.833, 52912.756 25/03/23,13:25:55,19,10,1, 12.0,1,1, 5.693, 10517.511, 396.823, 52912.809 25/03/23,13:25:56,00,10,1, 11.9,1,1, 5.688, 10517.505, 396.823, 52912.809 25/03/23,13:25:56,01,10,1, 11.9,1,1, 5.688, 10517.481, 396.816, 52913.008 25/03/23,13:25:56,02,10,1, 11.9,1,1, 5.688, 10517.504, 396.806, 52912.992 25/03/23,13:25:56,03,10,1, 11.9,1,1, 5.688, 10517.526, 396.800, 52912.923 25/03/23,13:25:56,04,10,1, 11.9,1,1, 5.688, 10517.508, 396.816, 52913.011 25/03/23,13:25:56,05,10,1, 11.9,1,1, 5.688, 10517.510, 396.803, 52912.965 25/03/23,13:25:56,06,10,1, 11.9,1,1, 5.688, 10517.529, 396.792, 52912.901 25/03/23,13:25:56,07,10,1, 11.9,1,1, 5.688, 10517.524, 396.809, 52912.957 25/03/23,13:25:56,08,10,1, 11.9,1,1, 5.688, 10517.524, 396.801, 52912.902 25/03/23,13:25:56,09,10,1, 11.9,1,1, 5.688, 10517.535, 396.835, 52913.009 25/03/23,13:25:56,10,10,1, 11.9,1,1, 5.688, 10517.525, 396.816, 52912.980 25/03/23,13:25:56,11,10,1, 11.9,1,1, 5.688, 10517.520, 396.802, 52912.906 25/03/23,13:25:56,12,10,1, 11.9,1,1, 5.688, 10517.535, 396.829, 52912.986 25/03/23,13:25:56,13,10,1, 11.9,1,1, 5.688, 10517.509, 396.804, 52912.952 25/03/23,13:25:56,14,10,1, 11.9,1,1, 5.688, 10517.534, 396.784, 52912.995 25/03/23,13:25:56,15,10,1, 11.9,1,1, 5.688, 10517.514, 396.787, 52912.924 25/03/23,13:25:56,16,10,1, 11.9,1,1, 5.688, 10517.558, 396.781, 52912.881 25/03/23,13:25:56,17,10,1, 11.9,1,1, 5.688, 10517.531, 396.796, 52912.990 25/03/23,13:25:56,18,10,1, 11.9,1,1, 5.688, 10517.512, 396.786, 52912.954 25/03/23,13:25:56,19,10,1, 11.9,1,1, 5.688, 10517.547, 396.784, 52912.932 25/03/23,13:25:57,00,10,1, 11.9,1,1, 5.688, 10517.539, 396.784, 52912.932 25/03/23,13:25:57,01,10,1, 11.9,1,1, 5.688, 10517.536, 396.761, 52912.917 25/03/23,13:25:57,02,10,1, 11.9,1,1, 5.688, 10517.595, 396.811, 52913.089 25/03/23,13:25:57,03,10,1, 11.9,1,1, 5.688, 10517.542, 396.796, 52913.043 25/03/23,13:25:57,04,10,1, 11.9,1,1, 5.688, 10517.557, 396.807, 52913.043 25/03/23,13:25:57,05,10,1, 11.9,1,1, 5.688, 10517.566, 396.785, 52913.064 25/03/23,13:25:57,06,10,1, 11.9,1,1, 5.688, 10517.562, 396.793, 52912.989 25/03/23,13:25:57,07,10,1, 11.9,1,1, 5.688, 10517.562, 396.785, 52913.051 25/03/23,13:25:57,08,10,1, 11.9,1,1, 5.688, 10517.592, 396.787, 52913.005 25/03/23,13:25:57,09,10,1, 11.9,1,1, 5.688, 10517.576, 396.780, 52913.031 25/03/23,13:25:57,10,10,1, 11.9,1,1, 5.688, 10517.585, 396.772, 52913.022 25/03/23,13:25:57,11,10,1, 11.9,1,1, 5.688, 10517.593, 396.776, 52913.001 25/03/23,13:25:57,12,10,1, 11.9,1,1, 5.688, 10517.577, 396.783, 52913.018 25/03/23,13:25:57,13,10,1, 11.9,1,1, 5.688, 10517.590, 396.774, 52912.994 25/03/23,13:25:57,14,10,1, 11.9,1,1, 5.688, 10517.590, 396.793, 52913.020 25/03/23,13:25:57,15,10,1, 11.9,1,1, 5.688, 10517.595, 396.787, 52913.048 25/03/23,13:25:57,16,10,1, 11.9,1,1, 5.688, 10517.609, 396.772, 52913.017 25/03/23,13:25:57,17,10,1, 11.9,1,1, 5.688, 10517.609, 396.775, 52913.084 25/03/23,13:25:57,18,10,1, 11.9,1,1, 5.688, 10517.589, 396.783, 52913.056 25/03/23,13:25:57,19,10,1, 11.9,1,1, 5.688, 10517.606, 396.771, 52913.118 25/03/23,13:25:58,00,10,1, 11.8,1,1, 5.688, 10517.606, 396.771, 52913.118 25/03/23,13:25:58,01,10,1, 11.8,1,1, 5.688, 10517.605, 396.774, 52913.018 25/03/23,13:25:58,02,10,1, 11.8,1,1, 5.688, 10517.632, 396.768, 52913.084 25/03/23,13:25:58,03,10,1, 11.8,1,1, 5.688, 10517.622, 396.753, 52913.048 25/03/23,13:25:58,04,10,1, 11.8,1,1, 5.688, 10517.634, 396.751, 52913.018 25/03/23,13:25:58,05,10,1, 11.8,1,1, 5.688, 10517.661, 396.745, 52913.012 25/03/23,13:25:58,06,10,1, 11.8,1,1, 5.688, 10517.636, 396.720, 52913.016 25/03/23,13:25:58,07,10,1, 11.8,1,1, 5.688, 10517.648, 396.729, 52913.023 25/03/23,13:25:58,08,10,1, 11.8,1,1, 5.688, 10517.656, 396.750, 52912.995 25/03/23,13:25:58,09,10,1, 11.8,1,1, 5.688, 10517.659, 396.747, 52912.943 25/03/23,13:25:58,10,10,1, 11.8,1,1, 5.688, 10517.665, 396.750, 52913.073 25/03/23,13:25:58,11,10,1, 11.8,1,1, 5.688, 10517.673, 396.758, 52913.017 25/03/23,13:25:58,12,10,1, 11.8,1,1, 5.688, 10517.655, 396.732, 52913.045 25/03/23,13:25:58,13,10,1, 11.8,1,1, 5.688, 10517.664, 396.735, 52913.037 25/03/23,13:25:58,14,10,1, 11.8,1,1, 5.688, 10517.677, 396.749, 52913.042 25/03/23,13:25:58,15,10,1, 11.8,1,1, 5.688, 10517.672, 396.728, 52912.966 25/03/23,13:25:58,16,10,1, 11.8,1,1, 5.688, 10517.682, 396.730, 52913.066 25/03/23,13:25:58,17,10,1, 11.8,1,1, 5.688, 10517.683, 396.719, 52912.981 25/03/23,13:25:58,18,10,1, 11.8,1,1, 5.688, 10517.685, 396.749, 52913.022 25/03/23,13:25:58,19,10,1, 11.8,1,1, 5.688, 10517.691, 396.714, 52913.005 25/03/23,13:25:59,00,10,1, 11.9,1,1, 5.687, 10517.689, 396.714, 52913.005 25/03/23,13:25:59,01,10,1, 11.9,1,1, 5.687, 10517.719, 396.724, 52913.085 25/03/23,13:25:59,02,10,1, 11.9,1,1, 5.687, 10517.711, 396.728, 52913.008 25/03/23,13:25:59,03,10,1, 11.9,1,1, 5.687, 10517.686, 396.693, 52912.998 25/03/23,13:25:59,04,10,1, 11.9,1,1, 5.687, 10517.706, 396.720, 52913.046 25/03/23,13:25:59,05,10,1, 11.9,1,1, 5.687, 10517.704, 396.726, 52913.054 25/03/23,13:25:59,06,10,1, 11.9,1,1, 5.687, 10517.718, 396.719, 52912.973 25/03/23,13:25:59,07,10,1, 11.9,1,1, 5.687, 10517.739, 396.702, 52912.981 25/03/23,13:25:59,08,10,1, 11.9,1,1, 5.687, 10517.740, 396.695, 52912.965 25/03/23,13:25:59,09,10,1, 11.9,1,1, 5.687, 10517.730, 396.699, 52912.970 25/03/23,13:25:59,10,10,1, 11.9,1,1, 5.687, 10517.734, 396.698, 52912.989 25/03/23,13:25:59,11,10,1, 11.9,1,1, 5.687, 10517.745, 396.698, 52912.978 25/03/23,13:25:59,12,10,1, 11.9,1,1, 5.687, 10517.717, 396.706, 52913.042 25/03/23,13:25:59,13,10,1, 11.9,1,1, 5.687, 10517.754, 396.684, 52912.939 25/03/23,13:25:59,14,10,1, 11.9,1,1, 5.687, 10517.746, 396.676, 52912.975 25/03/23,13:25:59,15,10,1, 11.9,1,1, 5.687, 10517.790, 396.695, 52913.021 25/03/23,13:25:59,16,10,1, 11.9,1,1, 5.687, 10517.754, 396.690, 52913.002 25/03/23,13:25:59,17,10,1, 11.9,1,1, 5.687, 10517.787, 396.687, 52912.990 25/03/23,13:25:59,18,10,1, 11.9,1,1, 5.687, 10517.761, 396.691, 52913.062 25/03/23,13:25:59,19,10,1, 11.9,1,1, 5.687, 10517.776, 396.698, 52913.036 25/03/23,13:26:00,00,10,1, 11.9,1,1, 5.687, 10517.772, 396.698, 52913.036 25/03/23,13:26:00,01,10,1, 11.9,1,1, 5.687, 10517.818, 396.686, 52913.076 25/03/23,13:26:00,02,10,1, 11.9,1,1, 5.687, 10517.758, 396.678, 52912.957 25/03/23,13:26:00,03,10,1, 11.9,1,1, 5.687, 10517.820, 396.664, 52912.973 25/03/23,13:26:00,04,10,1, 11.9,1,1, 5.687, 10517.808, 396.643, 52912.881 25/03/23,13:26:00,05,10,1, 11.9,1,1, 5.687, 10517.804, 396.652, 52912.869 25/03/23,13:26:00,06,10,1, 11.9,1,1, 5.687, 10517.802, 396.644, 52912.942 25/03/23,13:26:00,07,10,1, 11.9,1,1, 5.687, 10517.806, 396.656, 52912.844 25/03/23,13:26:00,08,10,1, 11.9,1,1, 5.687, 10517.810, 396.639, 52912.868 25/03/23,13:26:00,09,10,1, 11.9,1,1, 5.687, 10517.833, 396.641, 52912.917 25/03/23,13:26:00,10,10,1, 11.9,1,1, 5.687, 10517.832, 396.663, 52912.917 25/03/23,13:26:00,11,10,1, 11.9,1,1, 5.687, 10517.837, 396.648, 52912.934 25/03/23,13:26:00,12,10,1, 11.9,1,1, 5.687, 10517.838, 396.653, 52912.886 25/03/23,13:26:00,13,10,1, 11.9,1,1, 5.687, 10517.851, 396.639, 52912.863 25/03/23,13:26:00,14,10,1, 11.9,1,1, 5.687, 10517.836, 396.642, 52912.860 25/03/23,13:26:00,15,10,1, 11.9,1,1, 5.687, 10517.844, 396.641, 52912.818 25/03/23,13:26:00,16,10,1, 11.9,1,1, 5.687, 10517.850, 396.654, 52912.934 25/03/23,13:26:00,17,10,1, 11.9,1,1, 5.687, 10517.856, 396.626, 52912.819 25/03/23,13:26:00,18,10,1, 11.9,1,1, 5.687, 10517.867, 396.647, 52912.772 25/03/23,13:26:00,19,10,1, 11.9,1,1, 5.687, 10517.887, 396.646, 52912.894 25/03/23,13:26:01,00,10,1, 11.8,1,1, 5.689, 10517.881, 396.646, 52912.894 25/03/23,13:26:01,01,10,1, 11.8,1,1, 5.689, 10517.898, 396.628, 52912.863 25/03/23,13:26:01,02,10,1, 11.8,1,1, 5.689, 10517.879, 396.633, 52912.936 25/03/23,13:26:01,03,10,1, 11.8,1,1, 5.689, 10517.875, 396.591, 52912.784 25/03/23,13:26:01,04,10,1, 11.8,1,1, 5.689, 10517.905, 396.612, 52912.883 25/03/23,13:26:01,05,10,1, 11.8,1,1, 5.689, 10517.908, 396.598, 52912.813 25/03/23,13:26:01,06,10,1, 11.8,1,1, 5.689, 10517.923, 396.597, 52912.845 25/03/23,13:26:01,07,10,1, 11.8,1,1, 5.689, 10517.910, 396.598, 52912.875 25/03/23,13:26:01,08,10,1, 11.8,1,1, 5.689, 10517.910, 396.555, 52912.867 25/03/23,13:26:01,09,10,1, 11.8,1,1, 5.689, 10517.921, 396.601, 52912.925 25/03/23,13:26:01,10,10,1, 11.8,1,1, 5.689, 10517.933, 396.585, 52912.849 25/03/23,13:26:01,11,10,1, 11.8,1,1, 5.689, 10517.952, 396.598, 52912.830 25/03/23,13:26:01,12,10,1, 11.8,1,1, 5.689, 10517.954, 396.576, 52912.888 25/03/23,13:26:01,13,10,1, 11.8,1,1, 5.689, 10517.942, 396.594, 52912.871 25/03/23,13:26:01,14,10,1, 11.8,1,1, 5.689, 10517.963, 396.574, 52912.888 25/03/23,13:26:01,15,10,1, 11.8,1,1, 5.689, 10517.951, 396.570, 52912.894 25/03/23,13:26:01,16,10,1, 11.8,1,1, 5.689, 10517.980, 396.581, 52912.814 25/03/23,13:26:01,17,10,1, 11.8,1,1, 5.689, 10517.961, 396.562, 52912.881 25/03/23,13:26:01,18,10,1, 11.8,1,1, 5.689, 10517.982, 396.585, 52912.793 25/03/23,13:26:01,19,10,1, 11.8,1,1, 5.689, 10517.981, 396.596, 52912.868 25/03/23,13:26:02,00,10,1, 11.9,1,1, 5.692, 10517.981, 396.596, 52912.868 25/03/23,13:26:02,01,10,1, 11.9,1,1, 5.692, 10517.981, 396.570, 52912.877 25/03/23,13:26:02,02,10,1, 11.9,1,1, 5.692, 10518.003, 396.566, 52912.861 25/03/23,13:26:02,03,10,1, 11.9,1,1, 5.692, 10518.008, 396.566, 52912.785 25/03/23,13:26:02,04,10,1, 11.9,1,1, 5.692, 10517.998, 396.567, 52912.896 25/03/23,13:26:02,05,10,1, 11.9,1,1, 5.692, 10518.023, 396.575, 52912.853 25/03/23,13:26:02,06,10,1, 11.9,1,1, 5.692, 10518.019, 396.556, 52912.894 25/03/23,13:26:02,07,10,1, 11.9,1,1, 5.692, 10518.032, 396.599, 52912.847 25/03/23,13:26:02,08,10,1, 11.9,1,1, 5.692, 10518.029, 396.572, 52912.817 25/03/23,13:26:02,09,10,1, 11.9,1,1, 5.692, 10518.041, 396.533, 52912.822 25/03/23,13:26:02,10,10,1, 11.9,1,1, 5.692, 10518.032, 396.558, 52912.830 25/03/23,13:26:02,11,10,1, 11.9,1,1, 5.692, 10518.053, 396.555, 52912.847 25/03/23,13:26:02,12,10,1, 11.9,1,1, 5.692, 10518.035, 396.552, 52912.860 25/03/23,13:26:02,13,10,1, 11.9,1,1, 5.692, 10518.060, 396.551, 52912.800 25/03/23,13:26:02,14,10,1, 11.9,1,1, 5.692, 10518.077, 396.531, 52912.784 25/03/23,13:26:02,15,10,1, 11.9,1,1, 5.692, 10518.078, 396.571, 52912.879 25/03/23,13:26:02,16,10,1, 11.9,1,1, 5.692, 10518.090, 396.551, 52912.851 25/03/23,13:26:02,17,10,1, 11.9,1,1, 5.692, 10518.089, 396.545, 52912.820 25/03/23,13:26:02,18,10,1, 11.9,1,1, 5.692, 10518.086, 396.565, 52912.837 25/03/23,13:26:02,19,10,1, 11.9,1,1, 5.692, 10518.094, 396.530, 52912.828 25/03/23,13:26:03,00,10,1, 12.0,1,1, 5.689, 10518.090, 396.530, 52912.828 25/03/23,13:26:03,01,10,1, 12.0,1,1, 5.689, 10518.103, 396.537, 52912.838 25/03/23,13:26:03,02,10,1, 12.0,1,1, 5.689, 10518.137, 396.550, 52912.802 25/03/23,13:26:03,03,10,1, 12.0,1,1, 5.689, 10518.125, 396.552, 52912.866 25/03/23,13:26:03,04,10,1, 12.0,1,1, 5.689, 10518.147, 396.520, 52912.819 25/03/23,13:26:03,05,10,1, 12.0,1,1, 5.689, 10518.156, 396.523, 52912.858 25/03/23,13:26:03,06,10,1, 12.0,1,1, 5.689, 10518.154, 396.547, 52912.745 25/03/23,13:26:03,07,10,1, 12.0,1,1, 5.689, 10518.159, 396.521, 52912.770 25/03/23,13:26:03,08,10,1, 12.0,1,1, 5.689, 10518.177, 396.524, 52912.771 25/03/23,13:26:03,09,10,1, 12.0,1,1, 5.689, 10518.155, 396.520, 52912.770 25/03/23,13:26:03,10,10,1, 12.0,1,1, 5.689, 10518.190, 396.535, 52912.847 25/03/23,13:26:03,11,10,1, 12.0,1,1, 5.689, 10518.179, 396.517, 52912.850 25/03/23,13:26:03,12,10,1, 12.0,1,1, 5.689, 10518.193, 396.498, 52912.762 25/03/23,13:26:03,13,10,1, 12.0,1,1, 5.689, 10518.204, 396.520, 52912.753 25/03/23,13:26:03,14,10,1, 12.0,1,1, 5.689, 10518.217, 396.528, 52912.846 25/03/23,13:26:03,15,10,1, 12.0,1,1, 5.689, 10518.206, 396.525, 52912.724 25/03/23,13:26:03,16,10,1, 12.0,1,1, 5.689, 10518.228, 396.507, 52912.836 25/03/23,13:26:03,17,10,1, 12.0,1,1, 5.689, 10518.217, 396.509, 52912.748 25/03/23,13:26:03,18,10,1, 12.0,1,1, 5.689, 10518.233, 396.490, 52912.862 25/03/23,13:26:03,19,10,1, 12.0,1,1, 5.689, 10518.227, 396.483, 52912.801 25/03/23,13:26:04,00,10,1, 11.9,1,1, 5.690, 10518.223, 396.483, 52912.801 25/03/23,13:26:04,01,10,1, 11.9,1,1, 5.690, 10518.262, 396.499, 52912.745 25/03/23,13:26:04,02,10,1, 11.9,1,1, 5.690, 10518.256, 396.501, 52912.810 25/03/23,13:26:04,03,10,1, 11.9,1,1, 5.690, 10518.297, 396.483, 52912.794 25/03/23,13:26:04,04,10,1, 11.9,1,1, 5.690, 10518.291, 396.478, 52912.742 25/03/23,13:26:04,05,10,1, 11.9,1,1, 5.690, 10518.281, 396.460, 52912.859 25/03/23,13:26:04,06,10,1, 11.9,1,1, 5.690, 10518.285, 396.473, 52912.810 25/03/23,13:26:04,07,10,1, 11.9,1,1, 5.690, 10518.316, 396.472, 52912.759 25/03/23,13:26:04,08,10,1, 11.9,1,1, 5.690, 10518.342, 396.470, 52912.771 25/03/23,13:26:04,09,10,1, 11.9,1,1, 5.690, 10518.304, 396.451, 52912.749 25/03/23,13:26:04,10,10,1, 11.9,1,1, 5.690, 10518.330, 396.473, 52912.764 25/03/23,13:26:04,11,10,1, 11.9,1,1, 5.690, 10518.343, 396.463, 52912.731 25/03/23,13:26:04,12,10,1, 11.9,1,1, 5.690, 10518.343, 396.448, 52912.733 25/03/23,13:26:04,13,10,1, 11.9,1,1, 5.690, 10518.340, 396.444, 52912.809 25/03/23,13:26:04,14,10,1, 11.9,1,1, 5.690, 10518.368, 396.483, 52912.758 25/03/23,13:26:04,15,10,1, 11.9,1,1, 5.690, 10518.356, 396.450, 52912.739 25/03/23,13:26:04,16,10,1, 11.9,1,1, 5.690, 10518.351, 396.450, 52912.728 25/03/23,13:26:04,17,10,1, 11.9,1,1, 5.690, 10518.370, 396.457, 52912.734 25/03/23,13:26:04,18,10,1, 11.9,1,1, 5.690, 10518.389, 396.445, 52912.825 25/03/23,13:26:04,19,10,1, 11.9,1,1, 5.690, 10518.381, 396.460, 52912.784 25/03/23,13:26:05,00,10,1, 12.0,1,1, 5.687, 10518.373, 396.460, 52912.784 25/03/23,13:26:05,01,10,1, 12.0,1,1, 5.687, 10518.413, 396.433, 52912.812 25/03/23,13:26:05,02,10,1, 12.0,1,1, 5.687, 10518.420, 396.460, 52912.735 25/03/23,13:26:05,03,10,1, 12.0,1,1, 5.687, 10518.421, 396.429, 52912.769 25/03/23,13:26:05,04,10,1, 12.0,1,1, 5.687, 10518.380, 396.428, 52912.749 25/03/23,13:26:05,05,10,1, 12.0,1,1, 5.687, 10518.427, 396.429, 52912.720 25/03/23,13:26:05,06,10,1, 12.0,1,1, 5.687, 10518.427, 396.418, 52912.721 25/03/23,13:26:05,07,10,1, 12.0,1,1, 5.687, 10518.433, 396.447, 52912.759 25/03/23,13:26:05,08,10,1, 12.0,1,1, 5.687, 10518.453, 396.444, 52912.753 25/03/23,13:26:05,09,10,1, 12.0,1,1, 5.687, 10518.469, 396.452, 52912.753 25/03/23,13:26:05,10,10,1, 12.0,1,1, 5.687, 10518.479, 396.442, 52912.765 25/03/23,13:26:05,11,10,1, 12.0,1,1, 5.687, 10518.467, 396.435, 52912.730 25/03/23,13:26:05,12,10,1, 12.0,1,1, 5.687, 10518.486, 396.432, 52912.742 25/03/23,13:26:05,13,10,1, 12.0,1,1, 5.687, 10518.518, 396.441, 52912.703 25/03/23,13:26:05,14,10,1, 12.0,1,1, 5.687, 10518.500, 396.439, 52912.713 25/03/23,13:26:05,15,10,1, 12.0,1,1, 5.687, 10518.505, 396.416, 52912.719 25/03/23,13:26:05,16,10,1, 12.0,1,1, 5.687, 10518.532, 396.433, 52912.738 25/03/23,13:26:05,17,10,1, 12.0,1,1, 5.687, 10518.515, 396.426, 52912.720 25/03/23,13:26:05,18,10,1, 12.0,1,1, 5.687, 10518.543, 396.411, 52912.672 25/03/23,13:26:05,19,10,1, 12.0,1,1, 5.687, 10518.543, 396.412, 52912.718 25/03/23,13:26:06,00,10,1, 11.9,1,1, 5.685, 10518.540, 396.412, 52912.718 25/03/23,13:26:06,01,10,1, 11.9,1,1, 5.685, 10518.560, 396.421, 52912.693 25/03/23,13:26:06,02,10,1, 11.9,1,1, 5.685, 10518.591, 396.396, 52912.683 25/03/23,13:26:06,03,10,1, 11.9,1,1, 5.685, 10518.595, 396.417, 52912.715 25/03/23,13:26:06,04,10,1, 11.9,1,1, 5.685, 10518.587, 396.414, 52912.697 25/03/23,13:26:06,05,10,1, 11.9,1,1, 5.685, 10518.620, 396.418, 52912.718 25/03/23,13:26:06,06,10,1, 11.9,1,1, 5.685, 10518.620, 396.400, 52912.719 25/03/23,13:26:06,07,10,1, 11.9,1,1, 5.685, 10518.624, 396.397, 52912.668 25/03/23,13:26:06,08,10,1, 11.9,1,1, 5.685, 10518.644, 396.413, 52912.702 25/03/23,13:26:06,09,10,1, 11.9,1,1, 5.685, 10518.616, 396.406, 52912.731 25/03/23,13:26:06,10,10,1, 11.9,1,1, 5.685, 10518.656, 396.420, 52912.701 25/03/23,13:26:06,11,10,1, 11.9,1,1, 5.685, 10518.628, 396.411, 52912.647 25/03/23,13:26:06,12,10,1, 11.9,1,1, 5.685, 10518.659, 396.418, 52912.729 25/03/23,13:26:06,13,10,1, 11.9,1,1, 5.685, 10518.689, 396.412, 52912.781 25/03/23,13:26:06,14,10,1, 11.9,1,1, 5.685, 10518.677, 396.390, 52912.659 25/03/23,13:26:06,15,10,1, 11.9,1,1, 5.685, 10518.691, 396.392, 52912.746 25/03/23,13:26:06,16,10,1, 11.9,1,1, 5.685, 10518.708, 396.377, 52912.647 25/03/23,13:26:06,17,10,1, 11.9,1,1, 5.685, 10518.687, 396.402, 52912.671 25/03/23,13:26:06,18,10,1, 11.9,1,1, 5.685, 10518.718, 396.370, 52912.699 25/03/23,13:26:06,19,10,1, 11.9,1,1, 5.685, 10518.716, 396.396, 52912.718 25/03/23,13:26:07,00,10,1, 11.9,1,1, 5.689, 10518.715, 396.396, 52912.718 25/03/23,13:26:07,01,10,1, 11.9,1,1, 5.689, 10518.752, 396.382, 52912.682 25/03/23,13:26:07,02,10,1, 11.9,1,1, 5.689, 10518.746, 396.360, 52912.685 25/03/23,13:26:07,03,10,1, 11.9,1,1, 5.689, 10518.770, 396.366, 52912.607 25/03/23,13:26:07,04,10,1, 11.9,1,1, 5.689, 10518.763, 396.378, 52912.690 25/03/23,13:26:07,05,10,1, 11.9,1,1, 5.689, 10518.755, 396.362, 52912.669 25/03/23,13:26:07,06,10,1, 11.9,1,1, 5.689, 10518.771, 396.352, 52912.681 25/03/23,13:26:07,07,10,1, 11.9,1,1, 5.689, 10518.786, 396.383, 52912.700 25/03/23,13:26:07,08,10,1, 11.9,1,1, 5.689, 10518.779, 396.374, 52912.736 25/03/23,13:26:07,09,10,1, 11.9,1,1, 5.689, 10518.796, 396.378, 52912.700 25/03/23,13:26:07,10,10,1, 11.9,1,1, 5.689, 10518.806, 396.373, 52912.706 25/03/23,13:26:07,11,10,1, 11.9,1,1, 5.689, 10518.809, 396.374, 52912.693 25/03/23,13:26:07,12,10,1, 11.9,1,1, 5.689, 10518.836, 396.361, 52912.697 25/03/23,13:26:07,13,10,1, 11.9,1,1, 5.689, 10518.844, 396.379, 52912.770 25/03/23,13:26:07,14,10,1, 11.9,1,1, 5.689, 10518.803, 396.386, 52912.736 25/03/23,13:26:07,15,10,1, 11.9,1,1, 5.689, 10518.848, 396.344, 52912.704 25/03/23,13:26:07,16,10,1, 11.9,1,1, 5.689, 10518.886, 396.343, 52912.628 25/03/23,13:26:07,17,10,1, 11.9,1,1, 5.689, 10518.885, 396.372, 52912.662 25/03/23,13:26:07,18,10,1, 11.9,1,1, 5.689, 10518.894, 396.347, 52912.665 25/03/23,13:26:07,19,10,1, 11.9,1,1, 5.689, 10518.918, 396.343, 52912.581 25/03/23,13:26:08,00,10,1, 11.9,1,1, 5.687, 10518.916, 396.343, 52912.581 25/03/23,13:26:08,01,10,1, 11.9,1,1, 5.687, 10518.883, 396.342, 52912.589 25/03/23,13:26:08,02,10,1, 11.9,1,1, 5.687, 10518.931, 396.327, 52912.588 25/03/23,13:26:08,03,10,1, 11.9,1,1, 5.687, 10518.943, 396.366, 52912.685 25/03/23,13:26:08,04,10,1, 11.9,1,1, 5.687, 10518.931, 396.365, 52912.673 25/03/23,13:26:08,05,10,1, 11.9,1,1, 5.687, 10518.953, 396.341, 52912.615 25/03/23,13:26:08,06,10,1, 11.9,1,1, 5.687, 10518.966, 396.334, 52912.656 25/03/23,13:26:08,07,10,1, 11.9,1,1, 5.687, 10518.972, 396.331, 52912.667 25/03/23,13:26:08,08,10,1, 11.9,1,1, 5.687, 10518.976, 396.346, 52912.547 25/03/23,13:26:08,09,10,1, 11.9,1,1, 5.687, 10518.978, 396.333, 52912.660 25/03/23,13:26:08,10,10,1, 11.9,1,1, 5.687, 10519.002, 396.330, 52912.650 25/03/23,13:26:08,11,10,1, 11.9,1,1, 5.687, 10519.010, 396.333, 52912.613 25/03/23,13:26:08,12,10,1, 11.9,1,1, 5.687, 10519.017, 396.326, 52912.627 25/03/23,13:26:08,13,10,1, 11.9,1,1, 5.687, 10519.028, 396.347, 52912.660 25/03/23,13:26:08,14,10,1, 11.9,1,1, 5.687, 10519.033, 396.328, 52912.613 25/03/23,13:26:08,15,10,1, 11.9,1,1, 5.687, 10519.055, 396.311, 52912.623 25/03/23,13:26:08,16,10,1, 11.9,1,1, 5.687, 10519.025, 396.326, 52912.635 25/03/23,13:26:08,17,10,1, 11.9,1,1, 5.687, 10519.057, 396.325, 52912.662 25/03/23,13:26:08,18,10,1, 11.9,1,1, 5.687, 10519.051, 396.324, 52912.619 25/03/23,13:26:08,19,10,1, 11.9,1,1, 5.687, 10519.066, 396.329, 52912.662 25/03/23,13:26:09,00,10,1, 12.0,1,1, 5.687, 10519.058, 396.329, 52912.662 25/03/23,13:26:09,01,10,1, 12.0,1,1, 5.687, 10519.076, 396.313, 52912.621 25/03/23,13:26:09,02,10,1, 12.0,1,1, 5.687, 10519.097, 396.284, 52912.622 25/03/23,13:26:09,03,10,1, 12.0,1,1, 5.687, 10519.092, 396.285, 52912.491 25/03/23,13:26:09,04,10,1, 12.0,1,1, 5.687, 10519.117, 396.298, 52912.557 25/03/23,13:26:09,05,10,1, 12.0,1,1, 5.687, 10519.114, 396.290, 52912.612 25/03/23,13:26:09,06,10,1, 12.0,1,1, 5.687, 10519.112, 396.274, 52912.669 25/03/23,13:26:09,07,10,1, 12.0,1,1, 5.687, 10519.110, 396.301, 52912.609 25/03/23,13:26:09,08,10,1, 12.0,1,1, 5.687, 10519.148, 396.283, 52912.619 25/03/23,13:26:09,09,10,1, 12.0,1,1, 5.687, 10519.131, 396.281, 52912.581 25/03/23,13:26:09,10,10,1, 12.0,1,1, 5.687, 10519.132, 396.269, 52912.586 25/03/23,13:26:09,11,10,1, 12.0,1,1, 5.687, 10519.152, 396.307, 52912.595 25/03/23,13:26:09,12,10,1, 12.0,1,1, 5.687, 10519.179, 396.282, 52912.605 25/03/23,13:26:09,13,10,1, 12.0,1,1, 5.687, 10519.176, 396.272, 52912.535 25/03/23,13:26:09,14,10,1, 12.0,1,1, 5.687, 10519.174, 396.304, 52912.510 25/03/23,13:26:09,15,10,1, 12.0,1,1, 5.687, 10519.188, 396.282, 52912.606 25/03/23,13:26:09,16,10,1, 12.0,1,1, 5.687, 10519.204, 396.266, 52912.509 25/03/23,13:26:09,17,10,1, 12.0,1,1, 5.687, 10519.190, 396.271, 52912.479 25/03/23,13:26:09,18,10,1, 12.0,1,1, 5.687, 10519.197, 396.251, 52912.510 25/03/23,13:26:09,19,10,1, 12.0,1,1, 5.687, 10519.237, 396.284, 52912.573 25/03/23,13:26:10,00,10,1, 11.9,1,1, 5.689, 10519.233, 396.284, 52912.573 25/03/23,13:26:10,01,10,1, 11.9,1,1, 5.689, 10519.206, 396.294, 52912.568 25/03/23,13:26:10,02,10,1, 11.9,1,1, 5.689, 10519.246, 396.274, 52912.558 25/03/23,13:26:10,03,10,1, 11.9,1,1, 5.689, 10519.265, 396.267, 52912.565 25/03/23,13:26:10,04,10,1, 11.9,1,1, 5.689, 10519.257, 396.270, 52912.557 25/03/23,13:26:10,05,10,1, 11.9,1,1, 5.689, 10519.277, 396.263, 52912.490 25/03/23,13:26:10,06,10,1, 11.9,1,1, 5.689, 10519.293, 396.259, 52912.594 25/03/23,13:26:10,07,10,1, 11.9,1,1, 5.689, 10519.276, 396.251, 52912.554 25/03/23,13:26:10,08,10,1, 11.9,1,1, 5.689, 10519.302, 396.282, 52912.536 25/03/23,13:26:10,09,10,1, 11.9,1,1, 5.689, 10519.308, 396.266, 52912.564 25/03/23,13:26:10,10,10,1, 11.9,1,1, 5.689, 10519.302, 396.263, 52912.541 25/03/23,13:26:10,11,10,1, 11.9,1,1, 5.689, 10519.328, 396.238, 52912.565 25/03/23,13:26:10,12,10,1, 11.9,1,1, 5.689, 10519.331, 396.261, 52912.526 25/03/23,13:26:10,13,10,1, 11.9,1,1, 5.689, 10519.369, 396.276, 52912.513 25/03/23,13:26:10,14,10,1, 11.9,1,1, 5.689, 10519.344, 396.274, 52912.584 25/03/23,13:26:10,15,10,1, 11.9,1,1, 5.689, 10519.375, 396.247, 52912.549 25/03/23,13:26:10,16,10,1, 11.9,1,1, 5.689, 10519.370, 396.235, 52912.477 25/03/23,13:26:10,17,10,1, 11.9,1,1, 5.689, 10519.390, 396.253, 52912.366 25/03/23,13:26:10,18,10,1, 11.9,1,1, 5.689, 10519.356, 396.258, 52912.523 25/03/23,13:26:10,19,10,1, 11.9,1,1, 5.689, 10519.382, 396.270, 52912.576 25/03/23,13:26:11,00,09,1, 11.9,1,1, 5.689, 10519.375, 396.270, 52912.576 25/03/23,13:26:11,01,09,1, 11.9,1,1, 5.689, 10519.399, 396.248, 52912.511 25/03/23,13:26:11,02,09,1, 11.9,1,1, 5.689, 10519.422, 396.258, 52912.471 25/03/23,13:26:11,03,09,1, 11.9,1,1, 5.689, 10519.473, 396.239, 52912.531 25/03/23,13:26:11,04,09,1, 11.9,1,1, 5.689, 10519.474, 396.243, 52912.505 25/03/23,13:26:11,05,09,1, 11.9,1,1, 5.689, 10519.475, 396.214, 52912.452 25/03/23,13:26:11,06,09,1, 11.9,1,1, 5.689, 10519.476, 396.225, 52912.537 25/03/23,13:26:11,07,09,1, 11.9,1,1, 5.689, 10519.468, 396.215, 52912.538 25/03/23,13:26:11,08,09,1, 11.9,1,1, 5.689, 10519.457, 396.245, 52912.562 25/03/23,13:26:11,09,09,1, 11.9,1,1, 5.689, 10519.460, 396.221, 52912.501 25/03/23,13:26:11,10,09,1, 11.9,1,1, 5.689, 10519.486, 396.246, 52912.502 25/03/23,13:26:11,11,09,1, 11.9,1,1, 5.689, 10519.493, 396.224, 52912.453 25/03/23,13:26:11,12,09,1, 11.9,1,1, 5.689, 10519.499, 396.223, 52912.494 25/03/23,13:26:11,13,09,1, 11.9,1,1, 5.689, 10519.524, 396.220, 52912.458 25/03/23,13:26:11,14,09,1, 11.9,1,1, 5.689, 10519.524, 396.205, 52912.516 25/03/23,13:26:11,15,09,1, 11.9,1,1, 5.689, 10519.539, 396.218, 52912.505 25/03/23,13:26:11,16,09,1, 11.9,1,1, 5.689, 10519.530, 396.220, 52912.492 25/03/23,13:26:11,17,09,1, 11.9,1,1, 5.689, 10519.539, 396.200, 52912.537 25/03/23,13:26:11,18,09,1, 11.9,1,1, 5.689, 10519.543, 396.224, 52912.468 25/03/23,13:26:11,19,09,1, 11.9,1,1, 5.689, 10519.552, 396.218, 52912.555 25/03/23,13:26:12,00,09,1, 11.9,1,1, 5.688, 10519.550, 396.218, 52912.555 25/03/23,13:26:12,01,09,1, 11.9,1,1, 5.688, 10519.567, 396.198, 52912.535 25/03/23,13:26:12,02,09,1, 11.9,1,1, 5.688, 10519.583, 396.198, 52912.443 25/03/23,13:26:12,03,09,1, 11.9,1,1, 5.688, 10519.623, 396.186, 52912.467 25/03/23,13:26:12,04,09,1, 11.9,1,1, 5.688, 10519.593, 396.194, 52912.638 25/03/23,13:26:12,05,09,1, 11.9,1,1, 5.688, 10519.630, 396.188, 52912.378 25/03/23,13:26:12,06,09,1, 11.9,1,1, 5.688, 10519.650, 396.187, 52912.472 25/03/23,13:26:12,07,09,1, 11.9,1,1, 5.688, 10519.631, 396.193, 52912.397 25/03/23,13:26:12,08,09,1, 11.9,1,1, 5.688, 10519.614, 396.200, 52912.451 25/03/23,13:26:12,09,09,1, 11.9,1,1, 5.688, 10519.649, 396.193, 52912.432 25/03/23,13:26:12,10,09,1, 11.9,1,1, 5.688, 10519.631, 396.204, 52912.438 25/03/23,13:26:12,11,09,1, 11.9,1,1, 5.688, 10519.642, 396.191, 52912.483 25/03/23,13:26:12,12,09,1, 11.9,1,1, 5.688, 10519.660, 396.200, 52912.457 25/03/23,13:26:12,13,09,1, 11.9,1,1, 5.688, 10519.668, 396.184, 52912.415 25/03/23,13:26:12,14,09,1, 11.9,1,1, 5.688, 10519.675, 396.212, 52912.473 25/03/23,13:26:12,15,09,1, 11.9,1,1, 5.688, 10519.690, 396.181, 52912.477 25/03/23,13:26:12,16,09,1, 11.9,1,1, 5.688, 10519.681, 396.202, 52912.492 25/03/23,13:26:12,17,09,1, 11.9,1,1, 5.688, 10519.695, 396.177, 52912.487 25/03/23,13:26:12,18,09,1, 11.9,1,1, 5.688, 10519.730, 396.186, 52912.386 25/03/23,13:26:12,19,09,1, 11.9,1,1, 5.688, 10519.742, 396.190, 52912.404 25/03/23,13:26:13,00,09,1, 12.0,1,1, 5.690, 10519.742, 396.190, 52912.404 25/03/23,13:26:13,01,09,1, 12.0,1,1, 5.690, 10519.738, 396.191, 52912.499 25/03/23,13:26:13,02,09,1, 12.0,1,1, 5.690, 10519.769, 396.186, 52912.477 25/03/23,13:26:13,03,09,1, 12.0,1,1, 5.690, 10519.757, 396.188, 52912.399 25/03/23,13:26:13,04,09,1, 12.0,1,1, 5.690, 10519.774, 396.183, 52912.442 25/03/23,13:26:13,05,09,1, 12.0,1,1, 5.690, 10519.784, 396.201, 52912.416 25/03/23,13:26:13,06,09,1, 12.0,1,1, 5.690, 10519.793, 396.197, 52912.495 25/03/23,13:26:13,07,09,1, 12.0,1,1, 5.690, 10519.823, 396.165, 52912.325 25/03/23,13:26:13,08,09,1, 12.0,1,1, 5.690, 10519.776, 396.199, 52912.510 25/03/23,13:26:13,09,09,1, 12.0,1,1, 5.690, 10519.802, 396.166, 52912.468 25/03/23,13:26:13,10,09,1, 12.0,1,1, 5.690, 10519.813, 396.168, 52912.471 25/03/23,13:26:13,11,09,1, 12.0,1,1, 5.690, 10519.827, 396.188, 52912.432 25/03/23,13:26:13,12,09,1, 12.0,1,1, 5.690, 10519.838, 396.172, 52912.496 25/03/23,13:26:13,13,09,1, 12.0,1,1, 5.690, 10519.858, 396.170, 52912.400 25/03/23,13:26:13,14,09,1, 12.0,1,1, 5.690, 10519.850, 396.170, 52912.417 25/03/23,13:26:13,15,09,1, 12.0,1,1, 5.690, 10519.862, 396.188, 52912.454 25/03/23,13:26:13,16,09,1, 12.0,1,1, 5.690, 10519.882, 396.160, 52912.423 25/03/23,13:26:13,17,09,1, 12.0,1,1, 5.690, 10519.876, 396.168, 52912.381 25/03/23,13:26:13,18,09,1, 12.0,1,1, 5.690, 10519.880, 396.167, 52912.428 25/03/23,13:26:13,19,09,1, 12.0,1,1, 5.690, 10519.917, 396.172, 52912.351 25/03/23,13:26:14,00,10,1, 12.0,1,1, 5.685, 10519.917, 396.172, 52912.351 25/03/23,13:26:14,01,10,1, 12.0,1,1, 5.685, 10519.890, 396.143, 52912.348 25/03/23,13:26:14,02,10,1, 12.0,1,1, 5.685, 10519.908, 396.184, 52912.390 25/03/23,13:26:14,03,10,1, 12.0,1,1, 5.685, 10519.933, 396.158, 52912.404 25/03/23,13:26:14,04,10,1, 12.0,1,1, 5.685, 10519.947, 396.190, 52912.437 25/03/23,13:26:14,05,10,1, 12.0,1,1, 5.685, 10519.958, 396.182, 52912.388 25/03/23,13:26:14,06,10,1, 12.0,1,1, 5.685, 10519.962, 396.179, 52912.398 25/03/23,13:26:14,07,10,1, 12.0,1,1, 5.685, 10519.957, 396.170, 52912.367 25/03/23,13:26:14,08,10,1, 12.0,1,1, 5.685, 10519.957, 396.162, 52912.397 25/03/23,13:26:14,09,10,1, 12.0,1,1, 5.685, 10519.981, 396.183, 52912.357 25/03/23,13:26:14,10,10,1, 12.0,1,1, 5.685, 10519.981, 396.173, 52912.432 25/03/23,13:26:14,11,10,1, 12.0,1,1, 5.685, 10519.985, 396.182, 52912.403 25/03/23,13:26:14,12,10,1, 12.0,1,1, 5.685, 10519.997, 396.176, 52912.377 25/03/23,13:26:14,13,10,1, 12.0,1,1, 5.685, 10519.990, 396.167, 52912.413 25/03/23,13:26:14,14,10,1, 12.0,1,1, 5.685, 10519.995, 396.181, 52912.419 25/03/23,13:26:14,15,10,1, 12.0,1,1, 5.685, 10520.022, 396.161, 52912.313 25/03/23,13:26:14,16,10,1, 12.0,1,1, 5.685, 10520.043, 396.162, 52912.382 25/03/23,13:26:14,17,10,1, 12.0,1,1, 5.685, 10520.043, 396.177, 52912.354 25/03/23,13:26:14,18,10,1, 12.0,1,1, 5.685, 10520.042, 396.192, 52912.352 25/03/23,13:26:14,19,10,1, 12.0,1,1, 5.685, 10520.061, 396.151, 52912.372 25/03/23,13:26:15,00,10,1, 11.9,1,1, 5.688, 10520.059, 396.151, 52912.372 25/03/23,13:26:15,01,10,1, 11.9,1,1, 5.688, 10520.080, 396.122, 52912.329 25/03/23,13:26:15,02,10,1, 11.9,1,1, 5.688, 10520.098, 396.159, 52912.363 25/03/23,13:26:15,03,10,1, 11.9,1,1, 5.688, 10520.085, 396.138, 52912.360 25/03/23,13:26:15,04,10,1, 11.9,1,1, 5.688, 10520.111, 396.145, 52912.363 25/03/23,13:26:15,05,10,1, 11.9,1,1, 5.688, 10520.105, 396.189, 52912.333 25/03/23,13:26:15,06,10,1, 11.9,1,1, 5.688, 10520.123, 396.172, 52912.326 25/03/23,13:26:15,07,10,1, 11.9,1,1, 5.688, 10520.106, 396.165, 52912.268 25/03/23,13:26:15,08,10,1, 11.9,1,1, 5.688, 10520.118, 396.169, 52912.307 25/03/23,13:26:15,09,10,1, 11.9,1,1, 5.688, 10520.134, 396.163, 52912.286 25/03/23,13:26:15,10,10,1, 11.9,1,1, 5.688, 10520.185, 396.154, 52912.328 25/03/23,13:26:15,11,10,1, 11.9,1,1, 5.688, 10520.169, 396.155, 52912.400 25/03/23,13:26:15,12,10,1, 11.9,1,1, 5.688, 10520.163, 396.143, 52912.369 25/03/23,13:26:15,13,10,1, 11.9,1,1, 5.688, 10520.164, 396.163, 52912.409 25/03/23,13:26:15,14,10,1, 11.9,1,1, 5.688, 10520.173, 396.168, 52912.410 25/03/23,13:26:15,15,10,1, 11.9,1,1, 5.688, 10520.181, 396.127, 52912.324 25/03/23,13:26:15,16,10,1, 11.9,1,1, 5.688, 10520.197, 396.137, 52912.321 25/03/23,13:26:15,17,10,1, 11.9,1,1, 5.688, 10520.200, 396.114, 52912.299 25/03/23,13:26:15,18,10,1, 11.9,1,1, 5.688, 10520.210, 396.128, 52912.321 25/03/23,13:26:15,19,10,1, 11.9,1,1, 5.688, 10520.220, 396.145, 52912.337 25/03/23,13:26:16,00,09,1, 11.9,1,1, 5.689, 10520.217, 396.145, 52912.337 25/03/23,13:26:16,01,09,1, 11.9,1,1, 5.689, 10520.216, 396.154, 52912.345 25/03/23,13:26:16,02,09,1, 11.9,1,1, 5.689, 10520.241, 396.143, 52912.390 25/03/23,13:26:16,03,09,1, 11.9,1,1, 5.689, 10520.235, 396.127, 52912.291 25/03/23,13:26:16,04,09,1, 11.9,1,1, 5.689, 10520.261, 396.122, 52912.288 25/03/23,13:26:16,05,09,1, 11.9,1,1, 5.689, 10520.291, 396.140, 52912.351 25/03/23,13:26:16,06,09,1, 11.9,1,1, 5.689, 10520.292, 396.116, 52912.392 25/03/23,13:26:16,07,09,1, 11.9,1,1, 5.689, 10520.279, 396.140, 52912.391 25/03/23,13:26:16,08,09,1, 11.9,1,1, 5.689, 10520.298, 396.133, 52912.321 25/03/23,13:26:16,09,09,1, 11.9,1,1, 5.689, 10520.310, 396.140, 52912.315 25/03/23,13:26:16,10,09,1, 11.9,1,1, 5.689, 10520.317, 396.124, 52912.313 25/03/23,13:26:16,11,09,1, 11.9,1,1, 5.689, 10520.315, 396.107, 52912.315 25/03/23,13:26:16,12,09,1, 11.9,1,1, 5.689, 10520.324, 396.124, 52912.329 25/03/23,13:26:16,13,09,1, 11.9,1,1, 5.689, 10520.338, 396.136, 52912.323 25/03/23,13:26:16,14,09,1, 11.9,1,1, 5.689, 10520.339, 396.112, 52912.322 25/03/23,13:26:16,15,09,1, 11.9,1,1, 5.689, 10520.340, 396.131, 52912.335 25/03/23,13:26:16,16,09,1, 11.9,1,1, 5.689, 10520.351, 396.134, 52912.300 25/03/23,13:26:16,17,09,1, 11.9,1,1, 5.689, 10520.360, 396.121, 52912.285 25/03/23,13:26:16,18,09,1, 11.9,1,1, 5.689, 10520.360, 396.101, 52912.306 25/03/23,13:26:16,19,09,1, 11.9,1,1, 5.689, 10520.374, 396.114, 52912.270 25/03/23,13:26:17,00,09,1, 11.9,1,1, 5.693, 10520.368, 396.114, 52912.270 25/03/23,13:26:17,01,09,1, 11.9,1,1, 5.693, 10520.394, 396.096, 52912.112 25/03/23,13:26:17,02,09,1, 11.9,1,1, 5.693, 10520.394, 396.141, 52912.370 25/03/23,13:26:17,03,09,1, 11.9,1,1, 5.693, 10520.372, 396.124, 52912.279 25/03/23,13:26:17,04,09,1, 11.9,1,1, 5.693, 10520.404, 396.092, 52912.275 25/03/23,13:26:17,05,09,1, 11.9,1,1, 5.693, 10520.439, 396.088, 52912.364 25/03/23,13:26:17,06,09,1, 11.9,1,1, 5.693, 10520.418, 396.123, 52912.219 25/03/23,13:26:17,07,09,1, 11.9,1,1, 5.693, 10520.447, 396.113, 52912.278 25/03/23,13:26:17,08,09,1, 11.9,1,1, 5.693, 10520.442, 396.098, 52912.359 25/03/23,13:26:17,09,09,1, 11.9,1,1, 5.693, 10520.426, 396.116, 52912.234 25/03/23,13:26:17,10,09,1, 11.9,1,1, 5.693, 10520.463, 396.120, 52912.286 25/03/23,13:26:17,11,09,1, 11.9,1,1, 5.693, 10520.473, 396.112, 52912.124 25/03/23,13:26:17,12,09,1, 11.9,1,1, 5.693, 10520.474, 396.130, 52912.274 25/03/23,13:26:17,13,09,1, 11.9,1,1, 5.693, 10520.466, 396.143, 52912.294 25/03/23,13:26:17,14,09,1, 11.9,1,1, 5.693, 10520.478, 396.138, 52912.263 25/03/23,13:26:17,15,09,1, 11.9,1,1, 5.693, 10520.501, 396.118, 52912.284 25/03/23,13:26:17,16,09,1, 11.9,1,1, 5.693, 10520.523, 396.126, 52912.243 25/03/23,13:26:17,17,09,1, 11.9,1,1, 5.693, 10520.509, 396.112, 52912.270 25/03/23,13:26:17,18,09,1, 11.9,1,1, 5.693, 10520.526, 396.114, 52912.289 25/03/23,13:26:17,19,09,1, 11.9,1,1, 5.693, 10520.529, 396.116, 52912.308 25/03/23,13:26:18,00,10,1, 12.0,1,1, 5.692, 10520.526, 396.116, 52912.308 25/03/23,13:26:18,01,10,1, 12.0,1,1, 5.692, 10520.539, 396.106, 52912.256 25/03/23,13:26:18,02,10,1, 12.0,1,1, 5.692, 10520.548, 396.131, 52912.274 25/03/23,13:26:18,03,10,1, 12.0,1,1, 5.692, 10520.560, 396.145, 52912.271 25/03/23,13:26:18,04,10,1, 12.0,1,1, 5.692, 10520.594, 396.105, 52912.246 25/03/23,13:26:18,05,10,1, 12.0,1,1, 5.692, 10520.588, 396.122, 52912.264 25/03/23,13:26:18,06,10,1, 12.0,1,1, 5.692, 10520.592, 396.125, 52912.256 25/03/23,13:26:18,07,10,1, 12.0,1,1, 5.692, 10520.589, 396.097, 52912.196 25/03/23,13:26:18,08,10,1, 12.0,1,1, 5.692, 10520.580, 396.101, 52912.244 25/03/23,13:26:18,09,10,1, 12.0,1,1, 5.692, 10520.621, 396.113, 52912.284 25/03/23,13:26:18,10,10,1, 12.0,1,1, 5.692, 10520.602, 396.116, 52912.186 25/03/23,13:26:18,11,10,1, 12.0,1,1, 5.692, 10520.616, 396.124, 52912.226 25/03/23,13:26:18,12,10,1, 12.0,1,1, 5.692, 10520.636, 396.118, 52912.194 25/03/23,13:26:18,13,10,1, 12.0,1,1, 5.692, 10520.621, 396.113, 52912.176 25/03/23,13:26:18,14,10,1, 12.0,1,1, 5.692, 10520.653, 396.104, 52912.258 25/03/23,13:26:18,15,10,1, 12.0,1,1, 5.692, 10520.653, 396.100, 52912.267 25/03/23,13:26:18,16,10,1, 12.0,1,1, 5.692, 10520.658, 396.121, 52912.221 25/03/23,13:26:18,17,10,1, 12.0,1,1, 5.692, 10520.673, 396.105, 52912.223 25/03/23,13:26:18,18,10,1, 12.0,1,1, 5.692, 10520.690, 396.108, 52912.211 25/03/23,13:26:18,19,10,1, 12.0,1,1, 5.692, 10520.678, 396.105, 52912.239 25/03/23,13:26:19,00,09,1, 11.9,1,1, 5.688, 10520.676, 396.105, 52912.239 25/03/23,13:26:19,01,09,1, 11.9,1,1, 5.688, 10520.726, 396.106, 52912.301 25/03/23,13:26:19,02,09,1, 11.9,1,1, 5.688, 10520.727, 396.121, 52912.237 25/03/23,13:26:19,03,09,1, 11.9,1,1, 5.688, 10520.719, 396.106, 52912.231 25/03/23,13:26:19,04,09,1, 11.9,1,1, 5.688, 10520.732, 396.097, 52912.185 25/03/23,13:26:19,05,09,1, 11.9,1,1, 5.688, 10520.724, 396.115, 52912.220 25/03/23,13:26:19,06,09,1, 11.9,1,1, 5.688, 10520.742, 396.102, 52912.223 25/03/23,13:26:19,07,09,1, 11.9,1,1, 5.688, 10520.746, 396.111, 52912.205 25/03/23,13:26:19,08,09,1, 11.9,1,1, 5.688, 10520.758, 396.106, 52912.175 25/03/23,13:26:19,09,09,1, 11.9,1,1, 5.688, 10520.746, 396.106, 52912.148 25/03/23,13:26:19,10,09,1, 11.9,1,1, 5.688, 10520.756, 396.085, 52912.157 25/03/23,13:26:19,11,09,1, 11.9,1,1, 5.688, 10520.752, 396.120, 52912.199 25/03/23,13:26:19,12,09,1, 11.9,1,1, 5.688, 10520.767, 396.089, 52912.226 25/03/23,13:26:19,13,09,1, 11.9,1,1, 5.688, 10520.806, 396.081, 52912.191 25/03/23,13:26:19,14,09,1, 11.9,1,1, 5.688, 10520.790, 396.102, 52912.168 25/03/23,13:26:19,15,09,1, 11.9,1,1, 5.688, 10520.808, 396.117, 52912.235 25/03/23,13:26:19,16,09,1, 11.9,1,1, 5.688, 10520.823, 396.108, 52912.197 25/03/23,13:26:19,17,09,1, 11.9,1,1, 5.688, 10520.838, 396.124, 52912.196 25/03/23,13:26:19,18,09,1, 11.9,1,1, 5.688, 10520.858, 396.123, 52912.217 25/03/23,13:26:19,19,09,1, 11.9,1,1, 5.688, 10520.840, 396.091, 52912.101 25/03/23,13:26:20,00,09,1, 12.0,1,1, 5.686, 10520.835, 396.091, 52912.101 25/03/23,13:26:20,01,09,1, 12.0,1,1, 5.686, 10520.860, 396.114, 52912.169 25/03/23,13:26:20,02,09,1, 12.0,1,1, 5.686, 10520.873, 396.135, 52912.167 25/03/23,13:26:20,03,09,1, 12.0,1,1, 5.686, 10520.886, 396.114, 52912.141 25/03/23,13:26:20,04,09,1, 12.0,1,1, 5.686, 10520.907, 396.106, 52912.145 25/03/23,13:26:20,05,09,1, 12.0,1,1, 5.686, 10520.892, 396.108, 52912.148 25/03/23,13:26:20,06,09,1, 12.0,1,1, 5.686, 10520.905, 396.097, 52912.136 25/03/23,13:26:20,07,09,1, 12.0,1,1, 5.686, 10520.889, 396.141, 52912.138 25/03/23,13:26:20,08,09,1, 12.0,1,1, 5.686, 10520.927, 396.109, 52912.115 25/03/23,13:26:20,09,09,1, 12.0,1,1, 5.686, 10520.911, 396.113, 52912.072 25/03/23,13:26:20,10,09,1, 12.0,1,1, 5.686, 10520.903, 396.133, 52912.149 25/03/23,13:26:20,11,09,1, 12.0,1,1, 5.686, 10520.943, 396.151, 52912.087 25/03/23,13:26:20,12,09,1, 12.0,1,1, 5.686, 10520.936, 396.136, 52912.211 25/03/23,13:26:20,13,09,1, 12.0,1,1, 5.686, 10520.931, 396.123, 52912.190 25/03/23,13:26:20,14,09,1, 12.0,1,1, 5.686, 10520.954, 396.133, 52912.134 25/03/23,13:26:20,15,09,1, 12.0,1,1, 5.686, 10520.964, 396.115, 52912.066 25/03/23,13:26:20,16,09,1, 12.0,1,1, 5.686, 10521.021, 396.116, 52912.098 25/03/23,13:26:20,17,09,1, 12.0,1,1, 5.686, 10520.984, 396.131, 52912.123 25/03/23,13:26:20,18,09,1, 12.0,1,1, 5.686, 10520.995, 396.140, 52912.167 25/03/23,13:26:20,19,09,1, 12.0,1,1, 5.686, 10521.010, 396.097, 52912.179 25/03/23,13:26:21,00,09,1, 11.9,1,1, 5.687, 10521.002, 396.097, 52912.179 25/03/23,13:26:21,01,09,1, 11.9,1,1, 5.687, 10521.020, 396.136, 52912.136 25/03/23,13:26:21,02,09,1, 11.9,1,1, 5.687, 10521.033, 396.148, 52912.163 25/03/23,13:26:21,03,09,1, 11.9,1,1, 5.687, 10521.038, 396.134, 52912.092 25/03/23,13:26:21,04,09,1, 11.9,1,1, 5.687, 10521.029, 396.126, 52912.062 25/03/23,13:26:21,05,09,1, 11.9,1,1, 5.687, 10521.032, 396.157, 52912.162 25/03/23,13:26:21,06,09,1, 11.9,1,1, 5.687, 10521.028, 396.140, 52912.110 25/03/23,13:26:21,07,09,1, 11.9,1,1, 5.687, 10521.056, 396.156, 52912.143 25/03/23,13:26:21,08,09,1, 11.9,1,1, 5.687, 10521.075, 396.111, 52912.076 25/03/23,13:26:21,09,09,1, 11.9,1,1, 5.687, 10521.073, 396.144, 52912.063 25/03/23,13:26:21,10,09,1, 11.9,1,1, 5.687, 10521.087, 396.116, 52912.121 25/03/23,13:26:21,11,09,1, 11.9,1,1, 5.687, 10521.117, 396.145, 52912.101 25/03/23,13:26:21,12,09,1, 11.9,1,1, 5.687, 10521.104, 396.143, 52912.135 25/03/23,13:26:21,13,09,1, 11.9,1,1, 5.687, 10521.102, 396.126, 52912.070 25/03/23,13:26:21,14,09,1, 11.9,1,1, 5.687, 10521.125, 396.131, 52912.124 25/03/23,13:26:21,15,09,1, 11.9,1,1, 5.687, 10521.144, 396.117, 52912.039 25/03/23,13:26:21,16,09,1, 11.9,1,1, 5.687, 10521.132, 396.134, 52912.082 25/03/23,13:26:21,17,09,1, 11.9,1,1, 5.687, 10521.157, 396.141, 52912.064 25/03/23,13:26:21,18,09,1, 11.9,1,1, 5.687, 10521.146, 396.131, 52912.083 25/03/23,13:26:21,19,09,1, 11.9,1,1, 5.687, 10521.165, 396.128, 52912.065 25/03/23,13:26:22,00,09,1, 11.9,1,1, 5.691, 10521.160, 396.128, 52912.065 25/03/23,13:26:22,01,09,1, 11.9,1,1, 5.691, 10521.163, 396.131, 52912.181 25/03/23,13:26:22,02,09,1, 11.9,1,1, 5.691, 10521.155, 396.138, 52912.104 25/03/23,13:26:22,03,09,1, 11.9,1,1, 5.691, 10521.190, 396.167, 52912.105 25/03/23,13:26:22,04,09,1, 11.9,1,1, 5.691, 10521.186, 396.101, 52912.055 25/03/23,13:26:22,05,09,1, 11.9,1,1, 5.691, 10521.194, 396.123, 52912.103 25/03/23,13:26:22,06,09,1, 11.9,1,1, 5.691, 10521.186, 396.148, 52912.052 25/03/23,13:26:22,07,09,1, 11.9,1,1, 5.691, 10521.181, 396.153, 52912.125 25/03/23,13:26:22,08,09,1, 11.9,1,1, 5.691, 10521.211, 396.140, 52912.074 25/03/23,13:26:22,09,09,1, 11.9,1,1, 5.691, 10521.214, 396.139, 52912.071 25/03/23,13:26:22,10,09,1, 11.9,1,1, 5.691, 10521.230, 396.159, 52912.064 25/03/23,13:26:22,11,09,1, 11.9,1,1, 5.691, 10521.209, 396.130, 52912.069 25/03/23,13:26:22,12,09,1, 11.9,1,1, 5.691, 10521.234, 396.147, 52912.116 25/03/23,13:26:22,13,09,1, 11.9,1,1, 5.691, 10521.233, 396.141, 52912.124 25/03/23,13:26:22,14,09,1, 11.9,1,1, 5.691, 10521.269, 396.140, 52912.170 25/03/23,13:26:22,15,09,1, 11.9,1,1, 5.691, 10521.272, 396.145, 52912.052 25/03/23,13:26:22,16,09,1, 11.9,1,1, 5.691, 10521.264, 396.155, 52912.051 25/03/23,13:26:22,17,09,1, 11.9,1,1, 5.691, 10521.280, 396.116, 52912.109 25/03/23,13:26:22,18,09,1, 11.9,1,1, 5.691, 10521.263, 396.152, 52912.136 25/03/23,13:26:22,19,09,1, 11.9,1,1, 5.691, 10521.291, 396.133, 52912.023 25/03/23,13:26:23,00,08,1, 11.9,1,1, 5.688, 10521.286, 396.133, 52912.023 25/03/23,13:26:23,01,08,1, 11.9,1,1, 5.688, 10521.320, 396.158, 52912.019 25/03/23,13:26:23,02,08,1, 11.9,1,1, 5.688, 10521.280, 396.147, 52912.061 25/03/23,13:26:23,03,08,1, 11.9,1,1, 5.688, 10521.321, 396.140, 52912.016 25/03/23,13:26:23,04,08,1, 11.9,1,1, 5.688, 10521.324, 396.156, 52912.021 25/03/23,13:26:23,05,08,1, 11.9,1,1, 5.688, 10521.335, 396.136, 52912.089 25/03/23,13:26:23,06,08,1, 11.9,1,1, 5.688, 10521.356, 396.152, 52912.093 25/03/23,13:26:23,07,08,1, 11.9,1,1, 5.688, 10521.342, 396.139, 52912.042 25/03/23,13:26:23,08,08,1, 11.9,1,1, 5.688, 10521.358, 396.165, 52912.066 25/03/23,13:26:23,09,08,1, 11.9,1,1, 5.688, 10521.366, 396.162, 52912.085 25/03/23,13:26:23,10,08,1, 11.9,1,1, 5.688, 10521.366, 396.167, 52912.118 25/03/23,13:26:23,11,08,1, 11.9,1,1, 5.688, 10521.349, 396.150, 52912.100 25/03/23,13:26:23,12,08,1, 11.9,1,1, 5.688, 10521.367, 396.152, 52912.133 25/03/23,13:26:23,13,08,1, 11.9,1,1, 5.688, 10521.379, 396.133, 52912.084 25/03/23,13:26:23,14,08,1, 11.9,1,1, 5.688, 10521.378, 396.137, 52912.067 25/03/23,13:26:23,15,08,1, 11.9,1,1, 5.688, 10521.405, 396.138, 52912.050 25/03/23,13:26:23,16,08,1, 11.9,1,1, 5.688, 10521.419, 396.151, 52912.050 25/03/23,13:26:23,17,08,1, 11.9,1,1, 5.688, 10521.413, 396.163, 52912.095 25/03/23,13:26:23,18,08,1, 11.9,1,1, 5.688, 10521.421, 396.152, 52912.101 25/03/23,13:26:23,19,08,1, 11.9,1,1, 5.688, 10521.399, 396.171, 52912.043 25/03/23,13:26:24,00,09,1, 11.9,1,1, 5.694, 10521.394, 396.171, 52912.043 25/03/23,13:26:24,01,09,1, 11.9,1,1, 5.694, 10521.429, 396.158, 52912.002 25/03/23,13:26:24,02,09,1, 11.9,1,1, 5.694, 10521.448, 396.183, 52912.025 25/03/23,13:26:24,03,09,1, 11.9,1,1, 5.694, 10521.432, 396.135, 52912.030 25/03/23,13:26:24,04,09,1, 11.9,1,1, 5.694, 10521.444, 396.126, 52911.957 25/03/23,13:26:24,05,09,1, 11.9,1,1, 5.694, 10521.474, 396.155, 52911.999 25/03/23,13:26:24,06,09,1, 11.9,1,1, 5.694, 10521.454, 396.166, 52912.033 25/03/23,13:26:24,07,09,1, 11.9,1,1, 5.694, 10521.451, 396.168, 52912.076 25/03/23,13:26:24,08,09,1, 11.9,1,1, 5.694, 10521.493, 396.156, 52912.019 25/03/23,13:26:24,09,09,1, 11.9,1,1, 5.694, 10521.476, 396.158, 52911.962 25/03/23,13:26:24,10,09,1, 11.9,1,1, 5.694, 10521.487, 396.172, 52912.007 25/03/23,13:26:24,11,09,1, 11.9,1,1, 5.694, 10521.492, 396.187, 52912.048 25/03/23,13:26:24,12,09,1, 11.9,1,1, 5.694, 10521.499, 396.170, 52912.030 25/03/23,13:26:24,13,09,1, 11.9,1,1, 5.694, 10521.479, 396.185, 52912.035 25/03/23,13:26:24,14,09,1, 11.9,1,1, 5.694, 10521.503, 396.194, 52912.037 25/03/23,13:26:24,15,09,1, 11.9,1,1, 5.694, 10521.510, 396.188, 52912.029 25/03/23,13:26:24,16,09,1, 11.9,1,1, 5.694, 10521.531, 396.180, 52911.996 25/03/23,13:26:24,17,09,1, 11.9,1,1, 5.694, 10521.549, 396.165, 52912.004 25/03/23,13:26:24,18,09,1, 11.9,1,1, 5.694, 10521.542, 396.173, 52911.992 25/03/23,13:26:24,19,09,1, 11.9,1,1, 5.694, 10521.533, 396.160, 52912.025 25/03/23,13:26:25,00,09,1, 12.0,1,1, 5.690, 10521.528, 396.160, 52912.025 25/03/23,13:26:25,01,09,1, 12.0,1,1, 5.690, 10521.568, 396.160, 52912.053 25/03/23,13:26:25,02,09,1, 12.0,1,1, 5.690, 10521.591, 396.158, 52911.998 25/03/23,13:26:25,03,09,1, 12.0,1,1, 5.690, 10521.561, 396.139, 52912.017 25/03/23,13:26:25,04,09,1, 12.0,1,1, 5.690, 10521.578, 396.161, 52911.994 25/03/23,13:26:25,05,09,1, 12.0,1,1, 5.690, 10521.569, 396.183, 52911.996 25/03/23,13:26:25,06,09,1, 12.0,1,1, 5.690, 10521.588, 396.162, 52912.033 25/03/23,13:26:25,07,09,1, 12.0,1,1, 5.690, 10521.600, 396.182, 52912.030 25/03/23,13:26:25,08,09,1, 12.0,1,1, 5.690, 10521.586, 396.169, 52912.006 25/03/23,13:26:25,09,09,1, 12.0,1,1, 5.690, 10521.594, 396.172, 52912.069 25/03/23,13:26:25,10,09,1, 12.0,1,1, 5.690, 10521.595, 396.178, 52912.080 25/03/23,13:26:25,11,09,1, 12.0,1,1, 5.690, 10521.602, 396.163, 52912.029 25/03/23,13:26:25,12,09,1, 12.0,1,1, 5.690, 10521.617, 396.186, 52912.043 25/03/23,13:26:25,13,09,1, 12.0,1,1, 5.690, 10521.656, 396.184, 52912.037 25/03/23,13:26:25,14,09,1, 12.0,1,1, 5.690, 10521.635, 396.207, 52912.029 25/03/23,13:26:25,15,09,1, 12.0,1,1, 5.690, 10521.647, 396.193, 52912.020 25/03/23,13:26:25,16,09,1, 12.0,1,1, 5.690, 10521.650, 396.206, 52912.009 25/03/23,13:26:25,17,09,1, 12.0,1,1, 5.690, 10521.642, 396.203, 52912.046 25/03/23,13:26:25,18,09,1, 12.0,1,1, 5.690, 10521.653, 396.183, 52912.013 25/03/23,13:26:25,19,09,1, 12.0,1,1, 5.690, 10521.666, 396.207, 52912.027 25/03/23,13:26:26,00,09,1, 11.9,1,1, 5.691, 10521.661, 396.207, 52912.027 25/03/23,13:26:26,01,09,1, 11.9,1,1, 5.691, 10521.671, 396.211, 52912.066 25/03/23,13:26:26,02,09,1, 11.9,1,1, 5.691, 10521.670, 396.216, 52911.948 25/03/23,13:26:26,03,09,1, 11.9,1,1, 5.691, 10521.671, 396.202, 52912.001 25/03/23,13:26:26,04,09,1, 11.9,1,1, 5.691, 10521.685, 396.207, 52911.948 25/03/23,13:26:26,05,09,1, 11.9,1,1, 5.691, 10521.689, 396.212, 52912.013 25/03/23,13:26:26,06,09,1, 11.9,1,1, 5.691, 10521.707, 396.210, 52912.055 25/03/23,13:26:26,07,09,1, 11.9,1,1, 5.691, 10521.713, 396.212, 52912.000 25/03/23,13:26:26,08,09,1, 11.9,1,1, 5.691, 10521.708, 396.232, 52912.066 25/03/23,13:26:26,09,09,1, 11.9,1,1, 5.691, 10521.682, 396.215, 52912.020 25/03/23,13:26:26,10,09,1, 11.9,1,1, 5.691, 10521.721, 396.223, 52912.042 25/03/23,13:26:26,11,09,1, 11.9,1,1, 5.691, 10521.713, 396.203, 52911.972 25/03/23,13:26:26,12,09,1, 11.9,1,1, 5.691, 10521.732, 396.235, 52911.976 25/03/23,13:26:26,13,09,1, 11.9,1,1, 5.691, 10521.745, 396.218, 52911.959 25/03/23,13:26:26,14,09,1, 11.9,1,1, 5.691, 10521.733, 396.200, 52911.928 25/03/23,13:26:26,15,09,1, 11.9,1,1, 5.691, 10521.762, 396.204, 52911.974 25/03/23,13:26:26,16,09,1, 11.9,1,1, 5.691, 10521.760, 396.226, 52912.088 25/03/23,13:26:26,17,09,1, 11.9,1,1, 5.691, 10521.763, 396.237, 52911.977 25/03/23,13:26:26,18,09,1, 11.9,1,1, 5.691, 10521.755, 396.224, 52912.011 25/03/23,13:26:26,19,09,1, 11.9,1,1, 5.691, 10521.749, 396.221, 52911.999 25/03/23,13:26:27,00,09,1, 11.9,1,1, 5.688, 10521.744, 396.221, 52911.999 25/03/23,13:26:27,01,09,1, 11.9,1,1, 5.688, 10521.784, 396.240, 52912.031 25/03/23,13:26:27,02,09,1, 11.9,1,1, 5.688, 10521.783, 396.256, 52911.996 25/03/23,13:26:27,03,09,1, 11.9,1,1, 5.688, 10521.779, 396.239, 52911.958 25/03/23,13:26:27,04,09,1, 11.9,1,1, 5.688, 10521.776, 396.234, 52911.996 25/03/23,13:26:27,05,09,1, 11.9,1,1, 5.688, 10521.794, 396.230, 52912.031 25/03/23,13:26:27,06,09,1, 11.9,1,1, 5.688, 10521.779, 396.223, 52911.981 25/03/23,13:26:27,07,09,1, 11.9,1,1, 5.688, 10521.773, 396.239, 52911.994 25/03/23,13:26:27,08,09,1, 11.9,1,1, 5.688, 10521.794, 396.242, 52911.959 25/03/23,13:26:27,09,09,1, 11.9,1,1, 5.688, 10521.808, 396.234, 52911.980 25/03/23,13:26:27,10,09,1, 11.9,1,1, 5.688, 10521.796, 396.265, 52912.007 25/03/23,13:26:27,11,09,1, 11.9,1,1, 5.688, 10521.819, 396.235, 52911.936 25/03/23,13:26:27,12,09,1, 11.9,1,1, 5.688, 10521.843, 396.251, 52911.912 25/03/23,13:26:27,13,09,1, 11.9,1,1, 5.688, 10521.850, 396.250, 52912.041 25/03/23,13:26:27,14,09,1, 11.9,1,1, 5.688, 10521.837, 396.271, 52911.988 25/03/23,13:26:27,15,09,1, 11.9,1,1, 5.688, 10521.841, 396.241, 52912.012 25/03/23,13:26:27,16,09,1, 11.9,1,1, 5.688, 10521.843, 396.233, 52912.020 25/03/23,13:26:27,17,09,1, 11.9,1,1, 5.688, 10521.848, 396.215, 52911.902 25/03/23,13:26:27,18,09,1, 11.9,1,1, 5.688, 10521.884, 396.238, 52911.940 25/03/23,13:26:27,19,09,1, 11.9,1,1, 5.688, 10521.852, 396.249, 52911.995 25/03/23,13:26:28,00,09,1, 11.9,1,1, 5.691, 10521.845, 396.249, 52911.995 25/03/23,13:26:28,01,09,1, 11.9,1,1, 5.691, 10521.869, 396.230, 52911.989 25/03/23,13:26:28,02,09,1, 11.9,1,1, 5.691, 10521.861, 396.241, 52911.969 25/03/23,13:26:28,03,09,1, 11.9,1,1, 5.691, 10521.870, 396.239, 52911.944 25/03/23,13:26:28,04,09,1, 11.9,1,1, 5.691, 10521.881, 396.246, 52911.994 25/03/23,13:26:28,05,09,1, 11.9,1,1, 5.691, 10521.879, 396.249, 52911.916 25/03/23,13:26:28,06,09,1, 11.9,1,1, 5.691, 10521.890, 396.243, 52911.858 25/03/23,13:26:28,07,09,1, 11.9,1,1, 5.691, 10521.895, 396.251, 52912.012 25/03/23,13:26:28,08,09,1, 11.9,1,1, 5.691, 10521.892, 396.252, 52911.906 25/03/23,13:26:28,09,09,1, 11.9,1,1, 5.691, 10521.927, 396.245, 52911.901 25/03/23,13:26:28,10,09,1, 11.9,1,1, 5.691, 10521.899, 396.233, 52911.914 25/03/23,13:26:28,11,09,1, 11.9,1,1, 5.691, 10521.889, 396.280, 52911.953 25/03/23,13:26:28,12,09,1, 11.9,1,1, 5.691, 10521.926, 396.257, 52911.883 25/03/23,13:26:28,13,09,1, 11.9,1,1, 5.691, 10521.925, 396.254, 52911.966 25/03/23,13:26:28,14,09,1, 11.9,1,1, 5.691, 10521.930, 396.263, 52911.972 25/03/23,13:26:28,15,09,1, 11.9,1,1, 5.691, 10521.933, 396.276, 52911.907 25/03/23,13:26:28,16,09,1, 11.9,1,1, 5.691, 10521.946, 396.288, 52911.964 25/03/23,13:26:28,17,09,1, 11.9,1,1, 5.691, 10521.924, 396.301, 52911.986 25/03/23,13:26:28,18,09,1, 11.9,1,1, 5.691, 10521.954, 396.275, 52912.006 25/03/23,13:26:28,19,09,1, 11.9,1,1, 5.691, 10521.952, 396.269, 52911.974 25/03/23,13:26:29,00,09,1, 11.9,1,1, 5.689, 10521.945, 396.269, 52911.974 25/03/23,13:26:29,01,09,1, 11.9,1,1, 5.689, 10521.978, 396.286, 52911.921 25/03/23,13:26:29,02,09,1, 11.9,1,1, 5.689, 10521.959, 396.284, 52911.908 25/03/23,13:26:29,03,09,1, 11.9,1,1, 5.689, 10521.960, 396.282, 52911.962 25/03/23,13:26:29,04,09,1, 11.9,1,1, 5.689, 10521.993, 396.274, 52911.622 25/03/23,13:26:29,05,09,1, 11.9,1,1, 5.689, 10521.955, 396.258, 52911.932 25/03/23,13:26:29,06,09,1, 11.9,1,1, 5.689, 10521.979, 396.277, 52911.971 25/03/23,13:26:29,07,09,1, 11.9,1,1, 5.689, 10521.991, 396.298, 52911.926 25/03/23,13:26:29,08,09,1, 11.9,1,1, 5.689, 10522.005, 396.276, 52911.911 25/03/23,13:26:29,09,09,1, 11.9,1,1, 5.689, 10521.991, 396.284, 52911.994 25/03/23,13:26:29,10,09,1, 11.9,1,1, 5.689, 10521.994, 396.273, 52911.978 25/03/23,13:26:29,11,09,1, 11.9,1,1, 5.689, 10522.009, 396.269, 52911.900 25/03/23,13:26:29,12,09,1, 11.9,1,1, 5.689, 10522.015, 396.283, 52911.926 25/03/23,13:26:29,13,09,1, 11.9,1,1, 5.689, 10522.015, 396.282, 52911.927 25/03/23,13:26:29,14,09,1, 11.9,1,1, 5.689, 10522.030, 396.266, 52911.975 25/03/23,13:26:29,15,09,1, 11.9,1,1, 5.689, 10522.039, 396.261, 52911.920 25/03/23,13:26:29,16,09,1, 11.9,1,1, 5.689, 10522.027, 396.254, 52912.007 25/03/23,13:26:29,17,09,1, 11.9,1,1, 5.689, 10522.024, 396.275, 52911.921 25/03/23,13:26:29,18,09,1, 11.9,1,1, 5.689, 10522.021, 396.287, 52911.886 25/03/23,13:26:29,19,09,1, 11.9,1,1, 5.689, 10522.019, 396.291, 52911.992 25/03/23,13:26:30,00,09,1, 11.9,1,1, 5.690, 10522.012, 396.291, 52911.992 25/03/23,13:26:30,01,09,1, 11.9,1,1, 5.690, 10522.048, 396.288, 52911.893 25/03/23,13:26:30,02,09,1, 11.9,1,1, 5.690, 10522.070, 396.283, 52911.918 25/03/23,13:26:30,03,09,1, 11.9,1,1, 5.690, 10522.046, 396.285, 52911.922 25/03/23,13:26:30,04,09,1, 11.9,1,1, 5.690, 10522.074, 396.307, 52911.983 25/03/23,13:26:30,05,09,1, 11.9,1,1, 5.690, 10522.062, 396.296, 52911.954 25/03/23,13:26:30,06,09,1, 11.9,1,1, 5.690, 10522.061, 396.309, 52911.882 25/03/23,13:26:30,07,09,1, 11.9,1,1, 5.690, 10522.084, 396.284, 52911.908 25/03/23,13:26:30,08,09,1, 11.9,1,1, 5.690, 10522.077, 396.266, 52911.937 25/03/23,13:26:30,09,09,1, 11.9,1,1, 5.690, 10522.078, 396.306, 52911.937 25/03/23,13:26:30,10,09,1, 11.9,1,1, 5.690, 10522.091, 396.273, 52911.958 25/03/23,13:26:30,11,09,1, 11.9,1,1, 5.690, 10522.093, 396.274, 52911.924 25/03/23,13:26:30,12,09,1, 11.9,1,1, 5.690, 10522.103, 396.302, 52911.883 25/03/23,13:26:30,13,09,1, 11.9,1,1, 5.690, 10522.101, 396.279, 52911.955 25/03/23,13:26:30,14,09,1, 11.9,1,1, 5.690, 10522.108, 396.273, 52911.911 25/03/23,13:26:30,15,09,1, 11.9,1,1, 5.690, 10522.113, 396.283, 52911.971 25/03/23,13:26:30,16,09,1, 11.9,1,1, 5.690, 10522.109, 396.299, 52911.976 25/03/23,13:26:30,17,09,1, 11.9,1,1, 5.690, 10522.136, 396.287, 52911.899 25/03/23,13:26:30,18,09,1, 11.9,1,1, 5.690, 10522.127, 396.300, 52911.927 25/03/23,13:26:30,19,09,1, 11.9,1,1, 5.690, 10522.119, 396.293, 52911.873 25/03/23,13:26:31,00,08,1, 11.9,1,1, 5.689, 10522.112, 396.293, 52911.873 25/03/23,13:26:31,01,08,1, 11.9,1,1, 5.689, 10522.149, 396.269, 52911.884 25/03/23,13:26:31,02,08,1, 11.9,1,1, 5.689, 10522.133, 396.255, 52911.889 25/03/23,13:26:31,03,08,1, 11.9,1,1, 5.689, 10522.155, 396.286, 52911.948 25/03/23,13:26:31,04,08,1, 11.9,1,1, 5.689, 10522.163, 396.281, 52911.890 25/03/23,13:26:31,05,08,1, 11.9,1,1, 5.689, 10522.157, 396.314, 52911.892 25/03/23,13:26:31,06,08,1, 11.9,1,1, 5.689, 10522.172, 396.311, 52911.971 25/03/23,13:26:31,07,08,1, 11.9,1,1, 5.689, 10522.201, 396.301, 52911.894 25/03/23,13:26:31,08,08,1, 11.9,1,1, 5.689, 10522.193, 396.295, 52911.930 25/03/23,13:26:31,09,08,1, 11.9,1,1, 5.689, 10522.181, 396.288, 52911.929 25/03/23,13:26:31,10,08,1, 11.9,1,1, 5.689, 10522.197, 396.279, 52911.859 25/03/23,13:26:31,11,08,1, 11.9,1,1, 5.689, 10522.220, 396.277, 52911.871 25/03/23,13:26:31,12,08,1, 11.9,1,1, 5.689, 10522.212, 396.287, 52911.939 25/03/23,13:26:31,13,08,1, 11.9,1,1, 5.689, 10522.186, 396.304, 52911.955 25/03/23,13:26:31,14,08,1, 11.9,1,1, 5.689, 10522.199, 396.289, 52911.961 25/03/23,13:26:31,15,08,1, 11.9,1,1, 5.689, 10522.219, 396.313, 52911.920 25/03/23,13:26:31,16,08,1, 11.9,1,1, 5.689, 10522.207, 396.297, 52911.960 25/03/23,13:26:31,17,08,1, 11.9,1,1, 5.689, 10522.247, 396.287, 52911.819 25/03/23,13:26:31,18,08,1, 11.9,1,1, 5.689, 10522.234, 396.294, 52911.842 25/03/23,13:26:31,19,08,1, 11.9,1,1, 5.689, 10522.247, 396.290, 52911.864 25/03/23,13:26:32,00,07,1, 11.9,1,1, 5.690, 10522.245, 396.290, 52911.864 25/03/23,13:26:32,01,07,1, 11.9,1,1, 5.690, 10522.247, 396.263, 52911.836 25/03/23,13:26:32,02,07,1, 11.9,1,1, 5.690, 10522.266, 396.277, 52911.928 25/03/23,13:26:32,03,07,1, 11.9,1,1, 5.690, 10522.271, 396.306, 52911.892 25/03/23,13:26:32,04,07,1, 11.9,1,1, 5.690, 10522.263, 396.278, 52911.869 25/03/23,13:26:32,05,07,1, 11.9,1,1, 5.690, 10522.281, 396.300, 52911.911 25/03/23,13:26:32,06,07,1, 11.9,1,1, 5.690, 10522.278, 396.271, 52911.859 25/03/23,13:26:32,07,07,1, 11.9,1,1, 5.690, 10522.273, 396.289, 52911.827 25/03/23,13:26:32,08,07,1, 11.9,1,1, 5.690, 10522.291, 396.272, 52911.912 25/03/23,13:26:32,09,07,1, 11.9,1,1, 5.690, 10522.282, 396.293, 52911.946 25/03/23,13:26:32,10,07,1, 11.9,1,1, 5.690, 10522.294, 396.268, 52911.819 25/03/23,13:26:32,11,07,1, 11.9,1,1, 5.690, 10522.327, 396.277, 52911.826 25/03/23,13:26:32,12,07,1, 11.9,1,1, 5.690, 10522.299, 396.270, 52911.932 25/03/23,13:26:32,13,07,1, 11.9,1,1, 5.690, 10522.348, 396.243, 52911.875 25/03/23,13:26:32,14,07,1, 11.9,1,1, 5.690, 10522.316, 396.257, 52911.887 25/03/23,13:26:32,15,07,1, 11.9,1,1, 5.690, 10522.331, 396.274, 52911.904 25/03/23,13:26:32,16,07,1, 11.9,1,1, 5.690, 10522.338, 396.283, 52911.853 25/03/23,13:26:32,17,07,1, 11.9,1,1, 5.690, 10522.331, 396.285, 52911.928 25/03/23,13:26:32,18,07,1, 11.9,1,1, 5.690, 10522.308, 396.293, 52911.923 25/03/23,13:26:32,19,07,1, 11.9,1,1, 5.690, 10522.320, 396.282, 52911.806 25/03/23,13:26:33,00,08,1, 11.9,1,1, 5.691, 10522.320, 396.282, 52911.806 25/03/23,13:26:33,01,08,1, 11.9,1,1, 5.691, 10522.369, 396.294, 52911.873 25/03/23,13:26:33,02,08,1, 11.9,1,1, 5.691, 10522.352, 396.269, 52911.887 25/03/23,13:26:33,03,08,1, 11.9,1,1, 5.691, 10522.385, 396.302, 52911.808 25/03/23,13:26:33,04,08,1, 11.9,1,1, 5.691, 10522.358, 396.288, 52911.814 25/03/23,13:26:33,05,08,1, 11.9,1,1, 5.691, 10522.364, 396.267, 52911.874 25/03/23,13:26:33,06,08,1, 11.9,1,1, 5.691, 10522.399, 396.289, 52911.831 25/03/23,13:26:33,07,08,1, 11.9,1,1, 5.691, 10522.413, 396.272, 52911.885 25/03/23,13:26:33,08,08,1, 11.9,1,1, 5.691, 10522.345, 396.284, 52911.949 25/03/23,13:26:33,09,08,1, 11.9,1,1, 5.691, 10522.416, 396.290, 52911.897 25/03/23,13:26:33,10,08,1, 11.9,1,1, 5.691, 10522.429, 396.263, 52911.849 25/03/23,13:26:33,11,08,1, 11.9,1,1, 5.691, 10522.405, 396.276, 52911.821 25/03/23,13:26:33,12,08,1, 11.9,1,1, 5.691, 10522.427, 396.276, 52911.895 25/03/23,13:26:33,13,08,1, 11.9,1,1, 5.691, 10522.391, 396.286, 52911.848 25/03/23,13:26:33,14,08,1, 11.9,1,1, 5.691, 10522.454, 396.282, 52911.867 25/03/23,13:26:33,15,08,1, 11.9,1,1, 5.691, 10522.402, 396.276, 52911.851 25/03/23,13:26:33,16,08,1, 11.9,1,1, 5.691, 10522.443, 396.278, 52911.841 25/03/23,13:26:33,17,08,1, 11.9,1,1, 5.691, 10522.441, 396.299, 52911.812 25/03/23,13:26:33,18,08,1, 11.9,1,1, 5.691, 10522.448, 396.275, 52911.838 25/03/23,13:26:33,19,08,1, 11.9,1,1, 5.691, 10522.472, 396.294, 52911.808 25/03/23,13:26:34,00,08,1, 11.9,1,1, 5.688, 10522.470, 396.294, 52911.808 25/03/23,13:26:34,01,08,1, 11.9,1,1, 5.688, 10522.457, 396.250, 52911.773 25/03/23,13:26:34,02,08,1, 11.9,1,1, 5.688, 10522.458, 396.271, 52911.829 25/03/23,13:26:34,03,08,1, 11.9,1,1, 5.688, 10522.474, 396.242, 52911.774 25/03/23,13:26:34,04,08,1, 11.9,1,1, 5.688, 10522.478, 396.258, 52911.850 25/03/23,13:26:34,05,08,1, 11.9,1,1, 5.688, 10522.478, 396.238, 52911.788 25/03/23,13:26:34,06,08,1, 11.9,1,1, 5.688, 10522.507, 396.222, 52911.770 25/03/23,13:26:34,07,08,1, 11.9,1,1, 5.688, 10522.487, 396.253, 52911.820 25/03/23,13:26:34,08,08,1, 11.9,1,1, 5.688, 10522.491, 396.250, 52911.888 25/03/23,13:26:34,09,08,1, 11.9,1,1, 5.688, 10522.520, 396.232, 52911.859 25/03/23,13:26:34,10,08,1, 11.9,1,1, 5.688, 10522.493, 396.222, 52911.821 25/03/23,13:26:34,11,08,1, 11.9,1,1, 5.688, 10522.517, 396.238, 52911.750 25/03/23,13:26:34,12,08,1, 11.9,1,1, 5.688, 10522.487, 396.239, 52911.770 25/03/23,13:26:34,13,08,1, 11.9,1,1, 5.688, 10522.509, 396.227, 52911.839 25/03/23,13:26:34,14,08,1, 11.9,1,1, 5.688, 10522.503, 396.223, 52911.817 25/03/23,13:26:34,15,08,1, 11.9,1,1, 5.688, 10522.540, 396.218, 52911.853 25/03/23,13:26:34,16,08,1, 11.9,1,1, 5.688, 10522.522, 396.214, 52911.836 25/03/23,13:26:34,17,08,1, 11.9,1,1, 5.688, 10522.511, 396.193, 52911.848 25/03/23,13:26:34,18,08,1, 11.9,1,1, 5.688, 10522.541, 396.205, 52911.804 25/03/23,13:26:34,19,08,1, 11.9,1,1, 5.688, 10522.540, 396.188, 52911.781 25/03/23,13:26:35,00,07,1, 11.9,1,1, 5.686, 10522.537, 396.188, 52911.781 25/03/23,13:26:35,01,07,1, 11.9,1,1, 5.686, 10522.553, 396.186, 52911.740 25/03/23,13:26:35,02,07,1, 11.9,1,1, 5.686, 10522.556, 396.221, 52911.820 25/03/23,13:26:35,03,07,1, 11.9,1,1, 5.686, 10522.564, 396.189, 52911.797 25/03/23,13:26:35,04,07,1, 11.9,1,1, 5.686, 10522.562, 396.242, 52911.859 25/03/23,13:26:35,05,07,1, 11.9,1,1, 5.686, 10522.560, 396.205, 52911.814 25/03/23,13:26:35,06,07,1, 11.9,1,1, 5.686, 10522.571, 396.198, 52911.817 25/03/23,13:26:35,07,07,1, 11.9,1,1, 5.686, 10522.574, 396.200, 52911.743 25/03/23,13:26:35,08,07,1, 11.9,1,1, 5.686, 10522.575, 396.197, 52911.814 25/03/23,13:26:35,09,07,1, 11.9,1,1, 5.686, 10522.564, 396.180, 52911.766 25/03/23,13:26:35,10,07,1, 11.9,1,1, 5.686, 10522.573, 396.199, 52911.762 25/03/23,13:26:35,11,07,1, 11.9,1,1, 5.686, 10522.562, 396.196, 52911.749 25/03/23,13:26:35,12,07,1, 11.9,1,1, 5.686, 10522.599, 396.190, 52911.760 25/03/23,13:26:35,13,07,1, 11.9,1,1, 5.686, 10522.604, 396.213, 52911.771 25/03/23,13:26:35,14,07,1, 11.9,1,1, 5.686, 10522.589, 396.169, 52911.812 25/03/23,13:26:35,15,07,1, 11.9,1,1, 5.686, 10522.598, 396.172, 52911.808 25/03/23,13:26:35,16,07,1, 11.9,1,1, 5.686, 10522.635, 396.169, 52911.722 25/03/23,13:26:35,17,07,1, 11.9,1,1, 5.686, 10522.618, 396.150, 52911.711 25/03/23,13:26:35,18,07,1, 11.9,1,1, 5.686, 10522.620, 396.181, 52911.711 25/03/23,13:26:35,19,07,1, 11.9,1,1, 5.686, 10522.613, 396.162, 52911.739 25/03/23,13:26:36,00,09,1, 11.9,1,1, 5.692, 10522.612, 396.162, 52911.739 25/03/23,13:26:36,01,09,1, 11.9,1,1, 5.692, 10522.621, 396.135, 52911.713 25/03/23,13:26:36,02,09,1, 11.9,1,1, 5.692, 10522.626, 396.154, 52911.792 25/03/23,13:26:36,03,09,1, 11.9,1,1, 5.692, 10522.634, 396.153, 52911.784 25/03/23,13:26:36,04,09,1, 11.9,1,1, 5.692, 10522.634, 396.146, 52911.806 25/03/23,13:26:36,05,09,1, 11.9,1,1, 5.692, 10522.632, 396.131, 52911.732 25/03/23,13:26:36,06,09,1, 11.9,1,1, 5.692, 10522.645, 396.144, 52911.733 25/03/23,13:26:36,07,09,1, 11.9,1,1, 5.692, 10522.613, 396.131, 52911.795 25/03/23,13:26:36,08,09,1, 11.9,1,1, 5.692, 10522.620, 396.128, 52911.760 25/03/23,13:26:36,09,09,1, 11.9,1,1, 5.692, 10522.662, 396.113, 52911.767 25/03/23,13:26:36,10,09,1, 11.9,1,1, 5.692, 10522.644, 396.110, 52911.811 25/03/23,13:26:36,11,09,1, 11.9,1,1, 5.692, 10522.650, 396.138, 52911.804 25/03/23,13:26:36,12,09,1, 11.9,1,1, 5.692, 10522.668, 396.137, 52911.827 25/03/23,13:26:36,13,09,1, 11.9,1,1, 5.692, 10522.651, 396.080, 52911.795 25/03/23,13:26:36,14,09,1, 11.9,1,1, 5.692, 10522.645, 396.120, 52911.765 25/03/23,13:26:36,15,09,1, 11.9,1,1, 5.692, 10522.671, 396.137, 52911.777 25/03/23,13:26:36,16,09,1, 11.9,1,1, 5.692, 10522.652, 396.109, 52911.727 25/03/23,13:26:36,17,09,1, 11.9,1,1, 5.692, 10522.641, 396.117, 52911.801 25/03/23,13:26:36,18,09,1, 11.9,1,1, 5.692, 10522.673, 396.089, 52911.786 25/03/23,13:26:36,19,09,1, 11.9,1,1, 5.692, 10522.681, 396.107, 52911.798 25/03/23,13:26:37,00,09,1, 11.8,1,1, 5.690, 10522.679, 396.107, 52911.798 25/03/23,13:26:37,01,09,1, 11.8,1,1, 5.690, 10522.659, 396.117, 52911.793 25/03/23,13:26:37,02,09,1, 11.8,1,1, 5.690, 10522.677, 396.091, 52911.716 25/03/23,13:26:37,03,09,1, 11.8,1,1, 5.690, 10522.703, 396.098, 52911.806 25/03/23,13:26:37,04,09,1, 11.8,1,1, 5.690, 10522.686, 396.086, 52911.729 25/03/23,13:26:37,05,09,1, 11.8,1,1, 5.690, 10522.675, 396.085, 52911.733 25/03/23,13:26:37,06,09,1, 11.8,1,1, 5.690, 10522.716, 396.070, 52911.709 25/03/23,13:26:37,07,09,1, 11.8,1,1, 5.690, 10522.687, 396.078, 52911.853 25/03/23,13:26:37,08,09,1, 11.8,1,1, 5.690, 10522.680, 396.094, 52911.829 25/03/23,13:26:37,09,09,1, 11.8,1,1, 5.690, 10522.665, 396.069, 52911.807 25/03/23,13:26:37,10,09,1, 11.8,1,1, 5.690, 10522.691, 396.058, 52911.726 25/03/23,13:26:37,11,09,1, 11.8,1,1, 5.690, 10522.692, 396.070, 52911.759 25/03/23,13:26:37,12,09,1, 11.8,1,1, 5.690, 10522.704, 396.045, 52911.808 25/03/23,13:26:37,13,09,1, 11.8,1,1, 5.690, 10522.701, 396.095, 52911.822 25/03/23,13:26:37,14,09,1, 11.8,1,1, 5.690, 10522.689, 396.083, 52911.710 25/03/23,13:26:37,15,09,1, 11.8,1,1, 5.690, 10522.718, 396.060, 52911.699 25/03/23,13:26:37,16,09,1, 11.8,1,1, 5.690, 10522.704, 396.064, 52911.816 25/03/23,13:26:37,17,09,1, 11.8,1,1, 5.690, 10522.711, 396.056, 52911.709 25/03/23,13:26:37,18,09,1, 11.8,1,1, 5.690, 10522.708, 396.056, 52911.742 25/03/23,13:26:37,19,09,1, 11.8,1,1, 5.690, 10522.705, 396.048, 52911.732 25/03/23,13:26:38,00,08,1, 12.0,1,1, 5.687, 10522.704, 396.048, 52911.732 25/03/23,13:26:38,01,08,1, 12.0,1,1, 5.687, 10522.712, 396.061, 52911.758 25/03/23,13:26:38,02,08,1, 12.0,1,1, 5.687, 10522.716, 396.030, 52911.771 25/03/23,13:26:38,03,08,1, 12.0,1,1, 5.687, 10522.716, 396.018, 52911.790 25/03/23,13:26:38,04,08,1, 12.0,1,1, 5.687, 10522.717, 396.059, 52911.772 25/03/23,13:26:38,05,08,1, 12.0,1,1, 5.687, 10522.701, 396.045, 52911.764 25/03/23,13:26:38,06,08,1, 12.0,1,1, 5.687, 10522.716, 396.027, 52911.776 25/03/23,13:26:38,07,08,1, 12.0,1,1, 5.687, 10522.711, 396.033, 52911.815 25/03/23,13:26:38,08,08,1, 12.0,1,1, 5.687, 10522.732, 396.016, 52911.744 25/03/23,13:26:38,09,08,1, 12.0,1,1, 5.687, 10522.731, 396.015, 52911.818 25/03/23,13:26:38,10,08,1, 12.0,1,1, 5.687, 10522.719, 396.002, 52911.761 25/03/23,13:26:38,11,08,1, 12.0,1,1, 5.687, 10522.756, 396.031, 52911.770 25/03/23,13:26:38,12,08,1, 12.0,1,1, 5.687, 10522.722, 396.015, 52911.828 25/03/23,13:26:38,13,08,1, 12.0,1,1, 5.687, 10522.743, 395.985, 52911.605 25/03/23,13:26:38,14,08,1, 12.0,1,1, 5.687, 10522.760, 396.021, 52911.814 25/03/23,13:26:38,15,08,1, 12.0,1,1, 5.687, 10522.745, 396.016, 52911.780 25/03/23,13:26:38,16,08,1, 12.0,1,1, 5.687, 10522.742, 396.005, 52911.790 25/03/23,13:26:38,17,08,1, 12.0,1,1, 5.687, 10522.735, 395.992, 52911.823 25/03/23,13:26:38,18,08,1, 12.0,1,1, 5.687, 10522.741, 395.983, 52911.795 25/03/23,13:26:38,19,08,1, 12.0,1,1, 5.687, 10522.716, 395.994, 52911.711 25/03/23,13:26:39,00,09,1, 11.9,1,1, 5.689, 10522.712, 395.994, 52911.711 25/03/23,13:26:39,01,09,1, 11.9,1,1, 5.689, 10522.761, 395.980, 52911.786 25/03/23,13:26:39,02,09,1, 11.9,1,1, 5.689, 10522.740, 395.973, 52911.792 25/03/23,13:26:39,03,09,1, 11.9,1,1, 5.689, 10522.745, 395.978, 52911.739 25/03/23,13:26:39,04,09,1, 11.9,1,1, 5.689, 10522.753, 395.990, 52911.789 25/03/23,13:26:39,05,09,1, 11.9,1,1, 5.689, 10522.757, 395.975, 52911.757 25/03/23,13:26:39,06,09,1, 11.9,1,1, 5.689, 10522.749, 395.984, 52911.685 25/03/23,13:26:39,07,09,1, 11.9,1,1, 5.689, 10522.727, 395.980, 52911.674 25/03/23,13:26:39,08,09,1, 11.9,1,1, 5.689, 10522.741, 395.963, 52911.683 25/03/23,13:26:39,09,09,1, 11.9,1,1, 5.689, 10522.756, 395.964, 52911.688 25/03/23,13:26:39,10,09,1, 11.9,1,1, 5.689, 10522.738, 395.958, 52911.713 25/03/23,13:26:39,11,09,1, 11.9,1,1, 5.689, 10522.732, 395.973, 52911.708 25/03/23,13:26:39,12,09,1, 11.9,1,1, 5.689, 10522.761, 395.951, 52911.710 25/03/23,13:26:39,13,09,1, 11.9,1,1, 5.689, 10522.736, 395.960, 52911.775 25/03/23,13:26:39,14,09,1, 11.9,1,1, 5.689, 10522.752, 395.940, 52911.771 25/03/23,13:26:39,15,09,1, 11.9,1,1, 5.689, 10522.754, 395.942, 52911.751 25/03/23,13:26:39,16,09,1, 11.9,1,1, 5.689, 10522.758, 395.953, 52911.782 25/03/23,13:26:39,17,09,1, 11.9,1,1, 5.689, 10522.739, 395.950, 52911.704 25/03/23,13:26:39,18,09,1, 11.9,1,1, 5.689, 10522.780, 395.950, 52911.814 25/03/23,13:26:39,19,09,1, 11.9,1,1, 5.689, 10522.749, 395.941, 52911.735 25/03/23,13:26:40,00,09,1, 11.9,1,1, 5.691, 10522.746, 395.941, 52911.735 25/03/23,13:26:40,01,09,1, 11.9,1,1, 5.691, 10522.752, 395.939, 52911.643 25/03/23,13:26:40,02,09,1, 11.9,1,1, 5.691, 10522.773, 395.929, 52911.701 25/03/23,13:26:40,03,09,1, 11.9,1,1, 5.691, 10522.751, 395.952, 52911.707 25/03/23,13:26:40,04,09,1, 11.9,1,1, 5.691, 10522.761, 395.929, 52911.709 25/03/23,13:26:40,05,09,1, 11.9,1,1, 5.691, 10522.747, 395.910, 52911.665 25/03/23,13:26:40,06,09,1, 11.9,1,1, 5.691, 10522.756, 395.935, 52911.716 25/03/23,13:26:40,07,09,1, 11.9,1,1, 5.691, 10522.762, 395.925, 52911.720 25/03/23,13:26:40,08,09,1, 11.9,1,1, 5.691, 10522.756, 395.928, 52911.709 25/03/23,13:26:40,09,09,1, 11.9,1,1, 5.691, 10522.737, 395.918, 52911.810 25/03/23,13:26:40,10,09,1, 11.9,1,1, 5.691, 10522.777, 395.922, 52911.721 25/03/23,13:26:40,11,09,1, 11.9,1,1, 5.691, 10522.765, 395.930, 52911.759 25/03/23,13:26:40,12,09,1, 11.9,1,1, 5.691, 10522.764, 395.921, 52911.695 25/03/23,13:26:40,13,09,1, 11.9,1,1, 5.691, 10522.769, 395.917, 52911.759 25/03/23,13:26:40,14,09,1, 11.9,1,1, 5.691, 10522.742, 395.889, 52911.719 25/03/23,13:26:40,15,09,1, 11.9,1,1, 5.691, 10522.765, 395.888, 52911.720 25/03/23,13:26:40,16,09,1, 11.9,1,1, 5.691, 10522.789, 395.887, 52911.685 25/03/23,13:26:40,17,09,1, 11.9,1,1, 5.691, 10522.768, 395.910, 52911.689 25/03/23,13:26:40,18,09,1, 11.9,1,1, 5.691, 10522.788, 395.881, 52911.684 25/03/23,13:26:40,19,09,1, 11.9,1,1, 5.691, 10522.771, 395.884, 52911.717 25/03/23,13:26:41,00,09,1, 11.9,1,1, 5.690, 10522.763, 395.884, 52911.717 25/03/23,13:26:41,01,09,1, 11.9,1,1, 5.690, 10522.767, 395.886, 52911.809 25/03/23,13:26:41,02,09,1, 11.9,1,1, 5.690, 10522.780, 395.909, 52911.773 25/03/23,13:26:41,03,09,1, 11.9,1,1, 5.690, 10522.786, 395.889, 52911.756 25/03/23,13:26:41,04,09,1, 11.9,1,1, 5.690, 10522.783, 395.867, 52911.700 25/03/23,13:26:41,05,09,1, 11.9,1,1, 5.690, 10522.789, 395.889, 52911.703 25/03/23,13:26:41,06,09,1, 11.9,1,1, 5.690, 10522.768, 395.887, 52911.713 25/03/23,13:26:41,07,09,1, 11.9,1,1, 5.690, 10522.778, 395.885, 52911.734 25/03/23,13:26:41,08,09,1, 11.9,1,1, 5.690, 10522.781, 395.883, 52911.663 25/03/23,13:26:41,09,09,1, 11.9,1,1, 5.690, 10522.786, 395.873, 52911.705 25/03/23,13:26:41,10,09,1, 11.9,1,1, 5.690, 10522.791, 395.893, 52911.736 25/03/23,13:26:41,11,09,1, 11.9,1,1, 5.690, 10522.793, 395.854, 52911.703 25/03/23,13:26:41,12,09,1, 11.9,1,1, 5.690, 10522.790, 395.852, 52911.726 25/03/23,13:26:41,13,09,1, 11.9,1,1, 5.690, 10522.793, 395.860, 52911.752 25/03/23,13:26:41,14,09,1, 11.9,1,1, 5.690, 10522.789, 395.853, 52911.732 25/03/23,13:26:41,15,09,1, 11.9,1,1, 5.690, 10522.793, 395.826, 52911.737 25/03/23,13:26:41,16,09,1, 11.9,1,1, 5.690, 10522.784, 395.884, 52911.766 25/03/23,13:26:41,17,09,1, 11.9,1,1, 5.690, 10522.776, 395.838, 52911.700 25/03/23,13:26:41,18,09,1, 11.9,1,1, 5.690, 10522.800, 395.844, 52911.683 25/03/23,13:26:41,19,09,1, 11.9,1,1, 5.690, 10522.798, 395.835, 52911.751 25/03/23,13:26:42,00,09,1, 11.9,1,1, 5.687, 10522.796, 395.835, 52911.751 25/03/23,13:26:42,01,09,1, 11.9,1,1, 5.687, 10522.813, 395.847, 52911.708 25/03/23,13:26:42,02,09,1, 11.9,1,1, 5.687, 10522.785, 395.827, 52911.741 25/03/23,13:26:42,03,09,1, 11.9,1,1, 5.687, 10522.786, 395.809, 52911.750 25/03/23,13:26:42,04,09,1, 11.9,1,1, 5.687, 10522.792, 395.834, 52911.748 25/03/23,13:26:42,05,09,1, 11.9,1,1, 5.687, 10522.774, 395.813, 52911.744 25/03/23,13:26:42,06,09,1, 11.9,1,1, 5.687, 10522.789, 395.815, 52911.648 25/03/23,13:26:42,07,09,1, 11.9,1,1, 5.687, 10522.789, 395.822, 52911.687 25/03/23,13:26:42,08,09,1, 11.9,1,1, 5.687, 10522.778, 395.826, 52911.751 25/03/23,13:26:42,09,09,1, 11.9,1,1, 5.687, 10522.800, 395.833, 52911.752 25/03/23,13:26:42,10,09,1, 11.9,1,1, 5.687, 10522.777, 395.830, 52911.677 25/03/23,13:26:42,11,09,1, 11.9,1,1, 5.687, 10522.786, 395.818, 52911.781 25/03/23,13:26:42,12,09,1, 11.9,1,1, 5.687, 10522.793, 395.808, 52911.712 25/03/23,13:26:42,13,09,1, 11.9,1,1, 5.687, 10522.825, 395.815, 52911.716 25/03/23,13:26:42,14,09,1, 11.9,1,1, 5.687, 10522.792, 395.814, 52911.770 25/03/23,13:26:42,15,09,1, 11.9,1,1, 5.687, 10522.799, 395.787, 52911.701 25/03/23,13:26:42,16,09,1, 11.9,1,1, 5.687, 10522.785, 395.810, 52911.807 25/03/23,13:26:42,17,09,1, 11.9,1,1, 5.687, 10522.803, 395.777, 52911.791 25/03/23,13:26:42,18,09,1, 11.9,1,1, 5.687, 10522.795, 395.800, 52911.760 25/03/23,13:26:42,19,09,1, 11.9,1,1, 5.687, 10522.795, 395.796, 52911.792 25/03/23,13:26:43,00,08,1, 11.9,1,1, 5.687, 10522.788, 395.796, 52911.792 25/03/23,13:26:43,01,08,1, 11.9,1,1, 5.687, 10522.782, 395.787, 52911.758 25/03/23,13:26:43,02,08,1, 11.9,1,1, 5.687, 10522.775, 395.771, 52911.656 25/03/23,13:26:43,03,08,1, 11.9,1,1, 5.687, 10522.795, 395.761, 52911.756 25/03/23,13:26:43,04,08,1, 11.9,1,1, 5.687, 10522.786, 395.759, 52911.708 25/03/23,13:26:43,05,08,1, 11.9,1,1, 5.687, 10522.790, 395.770, 52911.776 25/03/23,13:26:43,06,08,1, 11.9,1,1, 5.687, 10522.795, 395.762, 52911.684 25/03/23,13:26:43,07,08,1, 11.9,1,1, 5.687, 10522.793, 395.742, 52911.630 25/03/23,13:26:43,08,08,1, 11.9,1,1, 5.687, 10522.781, 395.766, 52911.796 25/03/23,13:26:43,09,08,1, 11.9,1,1, 5.687, 10522.776, 395.754, 52911.748 25/03/23,13:26:43,10,08,1, 11.9,1,1, 5.687, 10522.790, 395.751, 52911.703 25/03/23,13:26:43,11,08,1, 11.9,1,1, 5.687, 10522.749, 395.728, 52911.736 25/03/23,13:26:43,12,08,1, 11.9,1,1, 5.687, 10522.776, 395.719, 52911.707 25/03/23,13:26:43,13,08,1, 11.9,1,1, 5.687, 10522.772, 395.727, 52911.645 25/03/23,13:26:43,14,08,1, 11.9,1,1, 5.687, 10522.748, 395.736, 52911.692 25/03/23,13:26:43,15,08,1, 11.9,1,1, 5.687, 10522.820, 395.697, 52911.602 25/03/23,13:26:43,16,08,1, 11.9,1,1, 5.687, 10522.768, 395.749, 52911.656 25/03/23,13:26:43,17,08,1, 11.9,1,1, 5.687, 10522.753, 395.724, 52911.698 25/03/23,13:26:43,18,08,1, 11.9,1,1, 5.687, 10522.782, 395.726, 52911.675 25/03/23,13:26:43,19,08,1, 11.9,1,1, 5.687, 10522.800, 395.708, 52911.657 25/03/23,13:26:44,00,07,1, 11.9,1,1, 5.687, 10522.796, 395.708, 52911.657 25/03/23,13:26:44,01,07,1, 11.9,1,1, 5.687, 10522.798, 395.729, 52911.718 25/03/23,13:26:44,02,07,1, 11.9,1,1, 5.687, 10522.779, 395.722, 52911.733 25/03/23,13:26:44,03,07,1, 11.9,1,1, 5.687, 10522.763, 395.732, 52911.756 25/03/23,13:26:44,04,07,1, 11.9,1,1, 5.687, 10522.774, 395.704, 52911.682 25/03/23,13:26:44,05,07,1, 11.9,1,1, 5.687, 10522.761, 395.702, 52911.625 25/03/23,13:26:44,06,07,1, 11.9,1,1, 5.687, 10522.755, 395.699, 52911.683 25/03/23,13:26:44,07,07,1, 11.9,1,1, 5.687, 10522.767, 395.707, 52911.698 25/03/23,13:26:44,08,07,1, 11.9,1,1, 5.687, 10522.781, 395.705, 52911.700 25/03/23,13:26:44,09,07,1, 11.9,1,1, 5.687, 10522.776, 395.722, 52911.653 25/03/23,13:26:44,10,07,1, 11.9,1,1, 5.687, 10522.773, 395.712, 52911.685 25/03/23,13:26:44,11,07,1, 11.9,1,1, 5.687, 10522.763, 395.683, 52911.754 25/03/23,13:26:44,12,07,1, 11.9,1,1, 5.687, 10522.760, 395.677, 52911.738 25/03/23,13:26:44,13,07,1, 11.9,1,1, 5.687, 10522.775, 395.690, 52911.663 25/03/23,13:26:44,14,07,1, 11.9,1,1, 5.687, 10522.748, 395.722, 52911.764 25/03/23,13:26:44,15,07,1, 11.9,1,1, 5.687, 10522.769, 395.661, 52911.703 25/03/23,13:26:44,16,07,1, 11.9,1,1, 5.687, 10522.777, 395.681, 52911.808 25/03/23,13:26:44,17,07,1, 11.9,1,1, 5.687, 10522.752, 395.684, 52911.725 25/03/23,13:26:44,18,07,1, 11.9,1,1, 5.687, 10522.762, 395.670, 52911.730 25/03/23,13:26:44,19,07,1, 11.9,1,1, 5.687, 10522.747, 395.675, 52911.783 25/03/23,13:26:45,00,09,1, 11.9,1,1, 5.685, 10522.746, 395.675, 52911.783 25/03/23,13:26:45,01,09,1, 11.9,1,1, 5.685, 10522.768, 395.674, 52911.737 25/03/23,13:26:45,02,09,1, 11.9,1,1, 5.685, 10522.748, 395.641, 52911.782 25/03/23,13:26:45,03,09,1, 11.9,1,1, 5.685, 10522.737, 395.651, 52911.713 25/03/23,13:26:45,04,09,1, 11.9,1,1, 5.685, 10522.764, 395.651, 52911.741 25/03/23,13:26:45,05,09,1, 11.9,1,1, 5.685, 10522.764, 395.650, 52911.701 25/03/23,13:26:45,06,09,1, 11.9,1,1, 5.685, 10522.743, 395.673, 52911.689 25/03/23,13:26:45,07,09,1, 11.9,1,1, 5.685, 10522.771, 395.650, 52911.791 25/03/23,13:26:45,08,09,1, 11.9,1,1, 5.685, 10522.703, 395.672, 52911.685 25/03/23,13:26:45,09,09,1, 11.9,1,1, 5.685, 10522.717, 395.639, 52911.763 25/03/23,13:26:45,10,09,1, 11.9,1,1, 5.685, 10522.712, 395.657, 52911.688 25/03/23,13:26:45,11,09,1, 11.9,1,1, 5.685, 10522.732, 395.640, 52911.733 25/03/23,13:26:45,12,09,1, 11.9,1,1, 5.685, 10522.747, 395.654, 52911.669 25/03/23,13:26:45,13,09,1, 11.9,1,1, 5.685, 10522.713, 395.632, 52911.735 25/03/23,13:26:45,14,09,1, 11.9,1,1, 5.685, 10522.720, 395.636, 52911.733 25/03/23,13:26:45,15,09,1, 11.9,1,1, 5.685, 10522.715, 395.623, 52911.666 25/03/23,13:26:45,16,09,1, 11.9,1,1, 5.685, 10522.741, 395.603, 52911.645 25/03/23,13:26:45,17,09,1, 11.9,1,1, 5.685, 10522.728, 395.618, 52911.690 25/03/23,13:26:45,18,09,1, 11.9,1,1, 5.685, 10522.717, 395.614, 52911.689 25/03/23,13:26:45,19,09,1, 11.9,1,1, 5.685, 10522.741, 395.611, 52911.734 25/03/23,13:26:46,00,10,1, 11.9,1,1, 5.690, 10522.738, 395.611, 52911.734 25/03/23,13:26:46,01,10,1, 11.9,1,1, 5.690, 10522.698, 395.594, 52911.688 25/03/23,13:26:46,02,10,1, 11.9,1,1, 5.690, 10522.715, 395.616, 52911.735 25/03/23,13:26:46,03,10,1, 11.9,1,1, 5.690, 10522.705, 395.622, 52911.691 25/03/23,13:26:46,04,10,1, 11.9,1,1, 5.690, 10522.729, 395.603, 52911.728 25/03/23,13:26:46,05,10,1, 11.9,1,1, 5.690, 10522.715, 395.594, 52911.663 25/03/23,13:26:46,06,10,1, 11.9,1,1, 5.690, 10522.723, 395.621, 52911.784 25/03/23,13:26:46,07,10,1, 11.9,1,1, 5.690, 10522.728, 395.605, 52911.745 25/03/23,13:26:46,08,10,1, 11.9,1,1, 5.690, 10522.732, 395.591, 52911.684 25/03/23,13:26:46,09,10,1, 11.9,1,1, 5.690, 10522.726, 395.593, 52911.749 25/03/23,13:26:46,10,10,1, 11.9,1,1, 5.690, 10522.689, 395.576, 52911.679 25/03/23,13:26:46,11,10,1, 11.9,1,1, 5.690, 10522.712, 395.564, 52911.762 25/03/23,13:26:46,12,10,1, 11.9,1,1, 5.690, 10522.709, 395.586, 52911.682 25/03/23,13:26:46,13,10,1, 11.9,1,1, 5.690, 10522.691, 395.587, 52911.723 25/03/23,13:26:46,14,10,1, 11.9,1,1, 5.690, 10522.702, 395.578, 52911.774 25/03/23,13:26:46,15,10,1, 11.9,1,1, 5.690, 10522.708, 395.561, 52911.727 25/03/23,13:26:46,16,10,1, 11.9,1,1, 5.690, 10522.711, 395.558, 52911.695 25/03/23,13:26:46,17,10,1, 11.9,1,1, 5.690, 10522.687, 395.575, 52911.710 25/03/23,13:26:46,18,10,1, 11.9,1,1, 5.690, 10522.674, 395.580, 52911.748 25/03/23,13:26:46,19,10,1, 11.9,1,1, 5.690, 10522.669, 395.593, 52911.732 25/03/23,13:26:47,00,10,1, 11.9,1,1, 5.692, 10522.662, 395.593, 52911.732 25/03/23,13:26:47,01,10,1, 11.9,1,1, 5.692, 10522.662, 395.566, 52911.646 25/03/23,13:26:47,02,10,1, 11.9,1,1, 5.692, 10522.662, 395.558, 52911.682 25/03/23,13:26:47,03,10,1, 11.9,1,1, 5.692, 10522.677, 395.565, 52911.649 25/03/23,13:26:47,04,10,1, 11.9,1,1, 5.692, 10522.663, 395.581, 52911.654 25/03/23,13:26:47,05,10,1, 11.9,1,1, 5.692, 10522.663, 395.561, 52911.692 25/03/23,13:26:47,06,10,1, 11.9,1,1, 5.692, 10522.654, 395.579, 52911.716 25/03/23,13:26:47,07,10,1, 11.9,1,1, 5.692, 10522.646, 395.565, 52911.753 25/03/23,13:26:47,08,10,1, 11.9,1,1, 5.692, 10522.648, 395.578, 52911.694 25/03/23,13:26:47,09,10,1, 11.9,1,1, 5.692, 10522.691, 395.537, 52911.684 25/03/23,13:26:47,10,10,1, 11.9,1,1, 5.692, 10522.650, 395.550, 52911.731 25/03/23,13:26:47,11,10,1, 11.9,1,1, 5.692, 10522.650, 395.554, 52911.699 25/03/23,13:26:47,12,10,1, 11.9,1,1, 5.692, 10522.663, 395.559, 52911.723 25/03/23,13:26:47,13,10,1, 11.9,1,1, 5.692, 10522.665, 395.535, 52911.702 25/03/23,13:26:47,14,10,1, 11.9,1,1, 5.692, 10522.644, 395.552, 52911.700 25/03/23,13:26:47,15,10,1, 11.9,1,1, 5.692, 10522.663, 395.528, 52911.651 25/03/23,13:26:47,16,10,1, 11.9,1,1, 5.692, 10522.635, 395.545, 52911.728 25/03/23,13:26:47,17,10,1, 11.9,1,1, 5.692, 10522.645, 395.534, 52911.725 25/03/23,13:26:47,18,10,1, 11.9,1,1, 5.692, 10522.613, 395.572, 52911.758 25/03/23,13:26:47,19,10,1, 11.9,1,1, 5.692, 10522.629, 395.561, 52911.731 25/03/23,13:26:48,00,10,1, 11.9,1,1, 5.688, 10522.629, 395.561, 52911.731 25/03/23,13:26:48,01,10,1, 11.9,1,1, 5.688, 10522.607, 395.532, 52911.647 25/03/23,13:26:48,02,10,1, 11.9,1,1, 5.688, 10522.606, 395.521, 52911.724 25/03/23,13:26:48,03,10,1, 11.9,1,1, 5.688, 10522.603, 395.535, 52911.687 25/03/23,13:26:48,04,10,1, 11.9,1,1, 5.688, 10522.623, 395.536, 52911.704 25/03/23,13:26:48,05,10,1, 11.9,1,1, 5.688, 10522.610, 395.539, 52911.731 25/03/23,13:26:48,06,10,1, 11.9,1,1, 5.688, 10522.613, 395.522, 52911.620 25/03/23,13:26:48,07,10,1, 11.9,1,1, 5.688, 10522.603, 395.536, 52911.744 25/03/23,13:26:48,08,10,1, 11.9,1,1, 5.688, 10522.618, 395.537, 52911.710 25/03/23,13:26:48,09,10,1, 11.9,1,1, 5.688, 10522.603, 395.511, 52911.710 25/03/23,13:26:48,10,10,1, 11.9,1,1, 5.688, 10522.616, 395.538, 52911.716 25/03/23,13:26:48,11,10,1, 11.9,1,1, 5.688, 10522.605, 395.530, 52911.750 25/03/23,13:26:48,12,10,1, 11.9,1,1, 5.688, 10522.617, 395.521, 52911.685 25/03/23,13:26:48,13,10,1, 11.9,1,1, 5.688, 10522.602, 395.522, 52911.673 25/03/23,13:26:48,14,10,1, 11.9,1,1, 5.688, 10522.592, 395.529, 52911.764 25/03/23,13:26:48,15,10,1, 11.9,1,1, 5.688, 10522.559, 395.506, 52911.735 25/03/23,13:26:48,16,10,1, 11.9,1,1, 5.688, 10522.597, 395.510, 52911.691 25/03/23,13:26:48,17,10,1, 11.9,1,1, 5.688, 10522.589, 395.494, 52911.651 25/03/23,13:26:48,18,10,1, 11.9,1,1, 5.688, 10522.594, 395.516, 52911.705 25/03/23,13:26:48,19,10,1, 11.9,1,1, 5.688, 10522.568, 395.516, 52911.634 25/03/23,13:26:49,00,10,1, 12.0,1,1, 5.691, 10522.562, 395.516, 52911.634 25/03/23,13:26:49,01,10,1, 12.0,1,1, 5.691, 10522.577, 395.488, 52911.624 25/03/23,13:26:49,02,10,1, 12.0,1,1, 5.691, 10522.568, 395.515, 52911.689 25/03/23,13:26:49,03,10,1, 12.0,1,1, 5.691, 10522.540, 395.526, 52911.700 25/03/23,13:26:49,04,10,1, 12.0,1,1, 5.691, 10522.565, 395.503, 52911.664 25/03/23,13:26:49,05,10,1, 12.0,1,1, 5.691, 10522.550, 395.490, 52911.649 25/03/23,13:26:49,06,10,1, 12.0,1,1, 5.691, 10522.553, 395.490, 52911.658 25/03/23,13:26:49,07,10,1, 12.0,1,1, 5.691, 10522.547, 395.484, 52911.690 25/03/23,13:26:49,08,10,1, 12.0,1,1, 5.691, 10522.544, 395.485, 52911.742 25/03/23,13:26:49,09,10,1, 12.0,1,1, 5.691, 10522.550, 395.490, 52911.714 25/03/23,13:26:49,10,10,1, 12.0,1,1, 5.691, 10522.552, 395.496, 52911.656 25/03/23,13:26:49,11,10,1, 12.0,1,1, 5.691, 10522.555, 395.490, 52911.680 25/03/23,13:26:49,12,10,1, 12.0,1,1, 5.691, 10522.551, 395.494, 52911.676 25/03/23,13:26:49,13,10,1, 12.0,1,1, 5.691, 10522.548, 395.507, 52911.719 25/03/23,13:26:49,14,10,1, 12.0,1,1, 5.691, 10522.515, 395.487, 52911.581 25/03/23,13:26:49,15,10,1, 12.0,1,1, 5.691, 10522.519, 395.505, 52911.709 25/03/23,13:26:49,16,10,1, 12.0,1,1, 5.691, 10522.533, 395.493, 52911.786 25/03/23,13:26:49,17,10,1, 12.0,1,1, 5.691, 10522.513, 395.479, 52911.678 25/03/23,13:26:49,18,10,1, 12.0,1,1, 5.691, 10522.516, 395.510, 52911.673 25/03/23,13:26:49,19,10,1, 12.0,1,1, 5.691, 10522.522, 395.473, 52911.681 25/03/23,13:26:50,00,09,1, 11.8,1,1, 5.686, 10522.521, 395.473, 52911.681 25/03/23,13:26:50,01,09,1, 11.8,1,1, 5.686, 10522.511, 395.490, 52911.722 25/03/23,13:26:50,02,09,1, 11.8,1,1, 5.686, 10522.511, 395.483, 52911.733 25/03/23,13:26:50,03,09,1, 11.8,1,1, 5.686, 10522.508, 395.491, 52911.707 25/03/23,13:26:50,04,09,1, 11.8,1,1, 5.686, 10522.504, 395.486, 52911.753 25/03/23,13:26:50,05,09,1, 11.8,1,1, 5.686, 10522.517, 395.500, 52911.684 25/03/23,13:26:50,06,09,1, 11.8,1,1, 5.686, 10522.469, 395.493, 52911.692 25/03/23,13:26:50,07,09,1, 11.8,1,1, 5.686, 10522.514, 395.455, 52911.691 25/03/23,13:26:50,08,09,1, 11.8,1,1, 5.686, 10522.506, 395.476, 52911.735 25/03/23,13:26:50,09,09,1, 11.8,1,1, 5.686, 10522.501, 395.477, 52911.711 25/03/23,13:26:50,10,09,1, 11.8,1,1, 5.686, 10522.499, 395.479, 52911.691 25/03/23,13:26:50,11,09,1, 11.8,1,1, 5.686, 10522.485, 395.455, 52911.641 25/03/23,13:26:50,12,09,1, 11.8,1,1, 5.686, 10522.492, 395.480, 52911.656 25/03/23,13:26:50,13,09,1, 11.8,1,1, 5.686, 10522.494, 395.477, 52911.773 25/03/23,13:26:50,14,09,1, 11.8,1,1, 5.686, 10522.514, 395.481, 52911.728 25/03/23,13:26:50,15,09,1, 11.8,1,1, 5.686, 10522.478, 395.481, 52911.691 25/03/23,13:26:50,16,09,1, 11.8,1,1, 5.686, 10522.470, 395.487, 52911.714 25/03/23,13:26:50,17,09,1, 11.8,1,1, 5.686, 10522.491, 395.494, 52911.751 25/03/23,13:26:50,18,09,1, 11.8,1,1, 5.686, 10522.466, 395.453, 52911.647 25/03/23,13:26:50,19,09,1, 11.8,1,1, 5.686, 10522.473, 395.470, 52911.698 25/03/23,13:26:51,00,08,1, 11.9,1,1, 5.688, 10522.470, 395.470, 52911.698 25/03/23,13:26:51,01,08,1, 11.9,1,1, 5.688, 10522.465, 395.465, 52911.680 25/03/23,13:26:51,02,08,1, 11.9,1,1, 5.688, 10522.465, 395.473, 52911.658 25/03/23,13:26:51,03,08,1, 11.9,1,1, 5.688, 10522.508, 395.451, 52911.571 25/03/23,13:26:51,04,08,1, 11.9,1,1, 5.688, 10522.458, 395.484, 52911.629 25/03/23,13:26:51,05,08,1, 11.9,1,1, 5.688, 10522.476, 395.457, 52911.721 25/03/23,13:26:51,06,08,1, 11.9,1,1, 5.688, 10522.475, 395.459, 52911.701 25/03/23,13:26:51,07,08,1, 11.9,1,1, 5.688, 10522.453, 395.447, 52911.746 25/03/23,13:26:51,08,08,1, 11.9,1,1, 5.688, 10522.448, 395.451, 52911.703 25/03/23,13:26:51,09,08,1, 11.9,1,1, 5.688, 10522.455, 395.468, 52911.656 25/03/23,13:26:51,10,08,1, 11.9,1,1, 5.688, 10522.466, 395.486, 52911.714 25/03/23,13:26:51,11,08,1, 11.9,1,1, 5.688, 10522.458, 395.466, 52911.692 25/03/23,13:26:51,12,08,1, 11.9,1,1, 5.688, 10522.465, 395.458, 52911.733 25/03/23,13:26:51,13,08,1, 11.9,1,1, 5.688, 10522.442, 395.470, 52911.688 25/03/23,13:26:51,14,08,1, 11.9,1,1, 5.688, 10522.434, 395.454, 52911.709 25/03/23,13:26:51,15,08,1, 11.9,1,1, 5.688, 10522.462, 395.448, 52911.693 25/03/23,13:26:51,16,08,1, 11.9,1,1, 5.688, 10522.439, 395.479, 52911.667 25/03/23,13:26:51,17,08,1, 11.9,1,1, 5.688, 10522.459, 395.453, 52911.674 25/03/23,13:26:51,18,08,1, 11.9,1,1, 5.688, 10522.443, 395.455, 52911.670 25/03/23,13:26:51,19,08,1, 11.9,1,1, 5.688, 10522.449, 395.474, 52911.743 25/03/23,13:26:52,00,09,1, 11.9,1,1, 5.686, 10522.445, 395.474, 52911.743 25/03/23,13:26:52,01,09,1, 11.9,1,1, 5.686, 10522.441, 395.454, 52911.717 25/03/23,13:26:52,02,09,1, 11.9,1,1, 5.686, 10522.431, 395.442, 52911.734 25/03/23,13:26:52,03,09,1, 11.9,1,1, 5.686, 10522.418, 395.475, 52911.729 25/03/23,13:26:52,04,09,1, 11.9,1,1, 5.686, 10522.424, 395.441, 52911.672 25/03/23,13:26:52,05,09,1, 11.9,1,1, 5.686, 10522.435, 395.448, 52911.639 25/03/23,13:26:52,06,09,1, 11.9,1,1, 5.686, 10522.424, 395.459, 52911.679 25/03/23,13:26:52,07,09,1, 11.9,1,1, 5.686, 10522.428, 395.472, 52911.719 25/03/23,13:26:52,08,09,1, 11.9,1,1, 5.686, 10522.429, 395.446, 52911.665 25/03/23,13:26:52,09,09,1, 11.9,1,1, 5.686, 10522.444, 395.453, 52911.675 25/03/23,13:26:52,10,09,1, 11.9,1,1, 5.686, 10522.394, 395.454, 52911.694 25/03/23,13:26:52,11,09,1, 11.9,1,1, 5.686, 10522.415, 395.462, 52911.711 25/03/23,13:26:52,12,09,1, 11.9,1,1, 5.686, 10522.424, 395.454, 52911.663 25/03/23,13:26:52,13,09,1, 11.9,1,1, 5.686, 10522.405, 395.452, 52911.694 25/03/23,13:26:52,14,09,1, 11.9,1,1, 5.686, 10522.381, 395.465, 52911.665 25/03/23,13:26:52,15,09,1, 11.9,1,1, 5.686, 10522.412, 395.438, 52911.689 25/03/23,13:26:52,16,09,1, 11.9,1,1, 5.686, 10522.393, 395.454, 52911.718 25/03/23,13:26:52,17,09,1, 11.9,1,1, 5.686, 10522.405, 395.458, 52911.699 25/03/23,13:26:52,18,09,1, 11.9,1,1, 5.686, 10522.397, 395.430, 52911.668 25/03/23,13:26:52,19,09,1, 11.9,1,1, 5.686, 10522.386, 395.432, 52911.663 25/03/23,13:26:53,00,09,1, 11.9,1,1, 5.688, 10522.379, 395.432, 52911.663 25/03/23,13:26:53,01,09,1, 11.9,1,1, 5.688, 10522.397, 395.433, 52911.646 25/03/23,13:26:53,02,09,1, 11.9,1,1, 5.688, 10522.393, 395.431, 52911.651 25/03/23,13:26:53,03,09,1, 11.9,1,1, 5.688, 10522.399, 395.431, 52911.733 25/03/23,13:26:53,04,09,1, 11.9,1,1, 5.688, 10522.392, 395.429, 52911.666 25/03/23,13:26:53,05,09,1, 11.9,1,1, 5.688, 10522.373, 395.440, 52911.694 25/03/23,13:26:53,06,09,1, 11.9,1,1, 5.688, 10522.402, 395.418, 52911.734 25/03/23,13:26:53,07,09,1, 11.9,1,1, 5.688, 10522.393, 395.435, 52911.625 25/03/23,13:26:53,08,09,1, 11.9,1,1, 5.688, 10522.394, 395.425, 52911.669 25/03/23,13:26:53,09,09,1, 11.9,1,1, 5.688, 10522.401, 395.422, 52911.679 25/03/23,13:26:53,10,09,1, 11.9,1,1, 5.688, 10522.374, 395.412, 52911.665 25/03/23,13:26:53,11,09,1, 11.9,1,1, 5.688, 10522.391, 395.406, 52911.653 25/03/23,13:26:53,12,09,1, 11.9,1,1, 5.688, 10522.385, 395.403, 52911.672 25/03/23,13:26:53,13,09,1, 11.9,1,1, 5.688, 10522.388, 395.404, 52911.666 25/03/23,13:26:53,14,09,1, 11.9,1,1, 5.688, 10522.400, 395.391, 52911.653 25/03/23,13:26:53,15,09,1, 11.9,1,1, 5.688, 10522.393, 395.392, 52911.655 25/03/23,13:26:53,16,09,1, 11.9,1,1, 5.688, 10522.389, 395.405, 52911.696 25/03/23,13:26:53,17,09,1, 11.9,1,1, 5.688, 10522.370, 395.410, 52911.666 25/03/23,13:26:53,18,09,1, 11.9,1,1, 5.688, 10522.383, 395.395, 52911.631 25/03/23,13:26:53,19,09,1, 11.9,1,1, 5.688, 10522.365, 395.419, 52911.747 25/03/23,13:26:54,00,09,1, 12.0,1,1, 5.689, 10522.362, 395.419, 52911.747 25/03/23,13:26:54,01,09,1, 12.0,1,1, 5.689, 10522.369, 395.425, 52911.728 25/03/23,13:26:54,02,09,1, 12.0,1,1, 5.689, 10522.358, 395.389, 52911.746 25/03/23,13:26:54,03,09,1, 12.0,1,1, 5.689, 10522.391, 395.379, 52911.714 25/03/23,13:26:54,04,09,1, 12.0,1,1, 5.689, 10522.365, 395.391, 52911.685 25/03/23,13:26:54,05,09,1, 12.0,1,1, 5.689, 10522.377, 395.386, 52911.749 25/03/23,13:26:54,06,09,1, 12.0,1,1, 5.689, 10522.362, 395.376, 52911.637 25/03/23,13:26:54,07,09,1, 12.0,1,1, 5.689, 10522.362, 395.385, 52911.694 25/03/23,13:26:54,08,09,1, 12.0,1,1, 5.689, 10522.356, 395.406, 52911.704 25/03/23,13:26:54,09,09,1, 12.0,1,1, 5.689, 10522.366, 395.385, 52911.683 25/03/23,13:26:54,10,09,1, 12.0,1,1, 5.689, 10522.342, 395.395, 52911.732 25/03/23,13:26:54,11,09,1, 12.0,1,1, 5.689, 10522.391, 395.381, 52911.710 25/03/23,13:26:54,12,09,1, 12.0,1,1, 5.689, 10522.353, 395.416, 52911.740 25/03/23,13:26:54,13,09,1, 12.0,1,1, 5.689, 10522.362, 395.409, 52911.623 25/03/23,13:26:54,14,09,1, 12.0,1,1, 5.689, 10522.345, 395.384, 52911.695 25/03/23,13:26:54,15,09,1, 12.0,1,1, 5.689, 10522.372, 395.428, 52911.729 25/03/23,13:26:54,16,09,1, 12.0,1,1, 5.689, 10522.368, 395.405, 52911.736 25/03/23,13:26:54,17,09,1, 12.0,1,1, 5.689, 10522.357, 395.414, 52911.743 25/03/23,13:26:54,18,09,1, 12.0,1,1, 5.689, 10522.355, 395.383, 52911.686 25/03/23,13:26:54,19,09,1, 12.0,1,1, 5.689, 10522.362, 395.371, 52911.673 25/03/23,13:26:55,00,09,1, 12.0,1,1, 5.687, 10522.362, 395.371, 52911.673 25/03/23,13:26:55,01,09,1, 12.0,1,1, 5.687, 10522.335, 395.385, 52911.654 25/03/23,13:26:55,02,09,1, 12.0,1,1, 5.687, 10522.351, 395.376, 52911.671 25/03/23,13:26:55,03,09,1, 12.0,1,1, 5.687, 10522.349, 395.369, 52911.663 25/03/23,13:26:55,04,09,1, 12.0,1,1, 5.687, 10522.349, 395.380, 52911.722 25/03/23,13:26:55,05,09,1, 12.0,1,1, 5.687, 10522.346, 395.387, 52911.696 25/03/23,13:26:55,06,09,1, 12.0,1,1, 5.687, 10522.327, 395.377, 52911.758 25/03/23,13:26:55,07,09,1, 12.0,1,1, 5.687, 10522.341, 395.369, 52911.658 25/03/23,13:26:55,08,09,1, 12.0,1,1, 5.687, 10522.359, 395.376, 52911.679 25/03/23,13:26:55,09,09,1, 12.0,1,1, 5.687, 10522.339, 395.387, 52911.686 25/03/23,13:26:55,10,09,1, 12.0,1,1, 5.687, 10522.343, 395.389, 52911.748 25/03/23,13:26:55,11,09,1, 12.0,1,1, 5.687, 10522.314, 395.359, 52911.741 25/03/23,13:26:55,12,09,1, 12.0,1,1, 5.687, 10522.345, 395.378, 52911.692 25/03/23,13:26:55,13,09,1, 12.0,1,1, 5.687, 10522.311, 395.390, 52911.617 25/03/23,13:26:55,14,09,1, 12.0,1,1, 5.687, 10522.339, 395.369, 52911.703 25/03/23,13:26:55,15,09,1, 12.0,1,1, 5.687, 10522.321, 395.372, 52911.626 25/03/23,13:26:55,16,09,1, 12.0,1,1, 5.687, 10522.342, 395.359, 52911.671 25/03/23,13:26:55,17,09,1, 12.0,1,1, 5.687, 10522.318, 395.388, 52911.716 25/03/23,13:26:55,18,09,1, 12.0,1,1, 5.687, 10522.313, 395.379, 52911.684 25/03/23,13:26:55,19,09,1, 12.0,1,1, 5.687, 10522.330, 395.374, 52911.629 25/03/23,13:26:56,00,09,1, 11.9,1,1, 5.687, 10522.329, 395.374, 52911.629 25/03/23,13:26:56,01,09,1, 11.9,1,1, 5.687, 10522.338, 395.364, 52911.629 25/03/23,13:26:56,02,09,1, 11.9,1,1, 5.687, 10522.326, 395.370, 52911.660 25/03/23,13:26:56,03,09,1, 11.9,1,1, 5.687, 10522.314, 395.350, 52911.723 25/03/23,13:26:56,04,09,1, 11.9,1,1, 5.687, 10522.315, 395.330, 52911.685 25/03/23,13:26:56,05,09,1, 11.9,1,1, 5.687, 10522.336, 395.338, 52911.636 25/03/23,13:26:56,06,09,1, 11.9,1,1, 5.687, 10522.288, 395.363, 52911.747 25/03/23,13:26:56,07,09,1, 11.9,1,1, 5.687, 10522.323, 395.367, 52911.725 25/03/23,13:26:56,08,09,1, 11.9,1,1, 5.687, 10522.333, 395.350, 52911.628 25/03/23,13:26:56,09,09,1, 11.9,1,1, 5.687, 10522.308, 395.334, 52911.605 25/03/23,13:26:56,10,09,1, 11.9,1,1, 5.687, 10522.315, 395.343, 52911.737 25/03/23,13:26:56,11,09,1, 11.9,1,1, 5.687, 10522.304, 395.371, 52911.741 25/03/23,13:26:56,12,09,1, 11.9,1,1, 5.687, 10522.293, 395.349, 52911.750 25/03/23,13:26:56,13,09,1, 11.9,1,1, 5.687, 10522.317, 395.332, 52911.647 25/03/23,13:26:56,14,09,1, 11.9,1,1, 5.687, 10522.274, 395.344, 52911.743 25/03/23,13:26:56,15,09,1, 11.9,1,1, 5.687, 10522.293, 395.344, 52911.718 25/03/23,13:26:56,16,09,1, 11.9,1,1, 5.687, 10522.297, 395.379, 52911.722 25/03/23,13:26:56,17,09,1, 11.9,1,1, 5.687, 10522.322, 395.346, 52911.744 25/03/23,13:26:56,18,09,1, 11.9,1,1, 5.687, 10522.293, 395.350, 52911.723 25/03/23,13:26:56,19,09,1, 11.9,1,1, 5.687, 10522.329, 395.333, 52911.639 25/03/23,13:26:57,00,09,1, 11.9,1,1, 5.690, 10522.329, 395.333, 52911.639 25/03/23,13:26:57,01,09,1, 11.9,1,1, 5.690, 10522.291, 395.358, 52911.699 25/03/23,13:26:57,02,09,1, 11.9,1,1, 5.690, 10522.303, 395.340, 52911.726 25/03/23,13:26:57,03,09,1, 11.9,1,1, 5.690, 10522.327, 395.358, 52911.720 25/03/23,13:26:57,04,09,1, 11.9,1,1, 5.690, 10522.302, 395.340, 52911.755 25/03/23,13:26:57,05,09,1, 11.9,1,1, 5.690, 10522.301, 395.344, 52911.795 25/03/23,13:26:57,06,09,1, 11.9,1,1, 5.690, 10522.286, 395.339, 52911.744 25/03/23,13:26:57,07,09,1, 11.9,1,1, 5.690, 10522.300, 395.349, 52911.756 25/03/23,13:26:57,08,09,1, 11.9,1,1, 5.690, 10522.293, 395.369, 52911.722 25/03/23,13:26:57,09,09,1, 11.9,1,1, 5.690, 10522.290, 395.354, 52911.855 25/03/23,13:26:57,10,09,1, 11.9,1,1, 5.690, 10522.287, 395.340, 52911.773 25/03/23,13:26:57,11,09,1, 11.9,1,1, 5.690, 10522.284, 395.351, 52911.837 25/03/23,13:26:57,12,09,1, 11.9,1,1, 5.690, 10522.283, 395.345, 52911.812 25/03/23,13:26:57,13,09,1, 11.9,1,1, 5.690, 10522.262, 395.333, 52911.800 25/03/23,13:26:57,14,09,1, 11.9,1,1, 5.690, 10522.268, 395.319, 52911.768 25/03/23,13:26:57,15,09,1, 11.9,1,1, 5.690, 10522.279, 395.322, 52911.734 25/03/23,13:26:57,16,09,1, 11.9,1,1, 5.690, 10522.279, 395.336, 52911.740 25/03/23,13:26:57,17,09,1, 11.9,1,1, 5.690, 10522.274, 395.313, 52911.768 25/03/23,13:26:57,18,09,1, 11.9,1,1, 5.690, 10522.276, 395.332, 52911.768 25/03/23,13:26:57,19,09,1, 11.9,1,1, 5.690, 10522.252, 395.303, 52911.745 25/03/23,13:26:58,00,09,1, 11.9,1,1, 5.686, 10522.245, 395.303, 52911.745 25/03/23,13:26:58,01,09,1, 11.9,1,1, 5.686, 10522.241, 395.324, 52911.701 25/03/23,13:26:58,02,09,1, 11.9,1,1, 5.686, 10522.243, 395.296, 52911.809 25/03/23,13:26:58,03,09,1, 11.9,1,1, 5.686, 10522.264, 395.318, 52911.780 25/03/23,13:26:58,04,09,1, 11.9,1,1, 5.686, 10522.270, 395.296, 52911.733 25/03/23,13:26:58,05,09,1, 11.9,1,1, 5.686, 10522.257, 395.317, 52911.735 25/03/23,13:26:58,06,09,1, 11.9,1,1, 5.686, 10522.228, 395.319, 52911.809 25/03/23,13:26:58,07,09,1, 11.9,1,1, 5.686, 10522.248, 395.331, 52911.698 25/03/23,13:26:58,08,09,1, 11.9,1,1, 5.686, 10522.242, 395.302, 52911.752 25/03/23,13:26:58,09,09,1, 11.9,1,1, 5.686, 10522.224, 395.326, 52911.778 25/03/23,13:26:58,10,09,1, 11.9,1,1, 5.686, 10522.223, 395.325, 52911.776 25/03/23,13:26:58,11,09,1, 11.9,1,1, 5.686, 10522.229, 395.334, 52911.803 25/03/23,13:26:58,12,09,1, 11.9,1,1, 5.686, 10522.225, 395.316, 52911.727 25/03/23,13:26:58,13,09,1, 11.9,1,1, 5.686, 10522.244, 395.281, 52911.785 25/03/23,13:26:58,14,09,1, 11.9,1,1, 5.686, 10522.231, 395.287, 52911.693 25/03/23,13:26:58,15,09,1, 11.9,1,1, 5.686, 10522.232, 395.295, 52911.742 25/03/23,13:26:58,16,09,1, 11.9,1,1, 5.686, 10522.227, 395.291, 52911.742 25/03/23,13:26:58,17,09,1, 11.9,1,1, 5.686, 10522.231, 395.291, 52911.798 25/03/23,13:26:58,18,09,1, 11.9,1,1, 5.686, 10522.220, 395.268, 52911.836 25/03/23,13:26:58,19,09,1, 11.9,1,1, 5.686, 10522.224, 395.279, 52911.720 25/03/23,13:26:59,00,08,1, 11.8,1,1, 5.690, 10522.220, 395.279, 52911.720 25/03/23,13:26:59,01,08,1, 11.8,1,1, 5.690, 10522.234, 395.294, 52911.789 25/03/23,13:26:59,02,08,1, 11.8,1,1, 5.690, 10522.170, 395.283, 52911.691 25/03/23,13:26:59,03,08,1, 11.8,1,1, 5.690, 10522.216, 395.269, 52911.780 25/03/23,13:26:59,04,08,1, 11.8,1,1, 5.690, 10522.215, 395.266, 52911.736 25/03/23,13:26:59,05,08,1, 11.8,1,1, 5.690, 10522.185, 395.280, 52911.782 25/03/23,13:26:59,06,08,1, 11.8,1,1, 5.690, 10522.183, 395.287, 52911.773 25/03/23,13:26:59,07,08,1, 11.8,1,1, 5.690, 10522.197, 395.296, 52911.740 25/03/23,13:26:59,08,08,1, 11.8,1,1, 5.690, 10522.210, 395.269, 52911.728 25/03/23,13:26:59,09,08,1, 11.8,1,1, 5.690, 10522.218, 395.265, 52911.784 25/03/23,13:26:59,10,08,1, 11.8,1,1, 5.690, 10522.205, 395.250, 52911.730 25/03/23,13:26:59,11,08,1, 11.8,1,1, 5.690, 10522.232, 395.266, 52911.771 25/03/23,13:26:59,12,08,1, 11.8,1,1, 5.690, 10522.191, 395.236, 52911.738 25/03/23,13:26:59,13,08,1, 11.8,1,1, 5.690, 10522.190, 395.265, 52911.768 25/03/23,13:26:59,14,08,1, 11.8,1,1, 5.690, 10522.192, 395.263, 52911.775 25/03/23,13:26:59,15,08,1, 11.8,1,1, 5.690, 10522.207, 395.243, 52911.751 25/03/23,13:26:59,16,08,1, 11.8,1,1, 5.690, 10522.171, 395.262, 52911.761 25/03/23,13:26:59,17,08,1, 11.8,1,1, 5.690, 10522.214, 395.279, 52911.711 25/03/23,13:26:59,18,08,1, 11.8,1,1, 5.690, 10522.211, 395.251, 52911.714 25/03/23,13:26:59,19,08,1, 11.8,1,1, 5.690, 10522.195, 395.258, 52911.743 25/03/23,13:27:00,00,09,1, 11.9,1,1, 5.686, 10522.187, 395.258, 52911.743 25/03/23,13:27:00,01,09,1, 11.9,1,1, 5.686, 10522.195, 395.247, 52911.707 25/03/23,13:27:00,02,09,1, 11.9,1,1, 5.686, 10522.204, 395.207, 52911.670 25/03/23,13:27:00,03,09,1, 11.9,1,1, 5.686, 10522.179, 395.219, 52911.642 25/03/23,13:27:00,04,09,1, 11.9,1,1, 5.686, 10522.196, 395.253, 52911.690 25/03/23,13:27:00,05,09,1, 11.9,1,1, 5.686, 10522.178, 395.239, 52911.662 25/03/23,13:27:00,06,09,1, 11.9,1,1, 5.686, 10522.174, 395.231, 52911.647 25/03/23,13:27:00,07,09,1, 11.9,1,1, 5.686, 10522.188, 395.230, 52911.653 25/03/23,13:27:00,08,09,1, 11.9,1,1, 5.686, 10522.154, 395.223, 52911.640 25/03/23,13:27:00,09,09,1, 11.9,1,1, 5.686, 10522.182, 395.183, 52911.643 25/03/23,13:27:00,10,09,1, 11.9,1,1, 5.686, 10522.181, 395.197, 52911.634 25/03/23,13:27:00,11,09,1, 11.9,1,1, 5.686, 10522.180, 395.207, 52911.592 25/03/23,13:27:00,12,09,1, 11.9,1,1, 5.686, 10522.165, 395.218, 52911.729 25/03/23,13:27:00,13,09,1, 11.9,1,1, 5.686, 10522.166, 395.225, 52911.651 25/03/23,13:27:00,14,09,1, 11.9,1,1, 5.686, 10522.162, 395.227, 52911.580 25/03/23,13:27:00,15,09,1, 11.9,1,1, 5.686, 10522.175, 395.211, 52911.610 25/03/23,13:27:00,16,09,1, 11.9,1,1, 5.686, 10522.174, 395.207, 52911.608 25/03/23,13:27:00,17,09,1, 11.9,1,1, 5.686, 10522.165, 395.205, 52911.600 25/03/23,13:27:00,18,09,1, 11.9,1,1, 5.686, 10522.174, 395.200, 52911.584 25/03/23,13:27:00,19,09,1, 11.9,1,1, 5.686, 10522.163, 395.219, 52911.594 25/03/23,13:27:01,00,09,1, 12.0,1,1, 5.689, 10522.162, 395.219, 52911.594 25/03/23,13:27:01,01,09,1, 12.0,1,1, 5.689, 10522.156, 395.175, 52911.601 25/03/23,13:27:01,02,09,1, 12.0,1,1, 5.689, 10522.158, 395.170, 52911.604 25/03/23,13:27:01,03,09,1, 12.0,1,1, 5.689, 10522.142, 395.163, 52911.609 25/03/23,13:27:01,04,09,1, 12.0,1,1, 5.689, 10522.143, 395.157, 52911.534 25/03/23,13:27:01,05,09,1, 12.0,1,1, 5.689, 10522.155, 395.155, 52911.578 25/03/23,13:27:01,06,09,1, 12.0,1,1, 5.689, 10522.144, 395.154, 52911.657 25/03/23,13:27:01,07,09,1, 12.0,1,1, 5.689, 10522.155, 395.181, 52911.652 25/03/23,13:27:01,08,09,1, 12.0,1,1, 5.689, 10522.151, 395.145, 52911.666 25/03/23,13:27:01,09,09,1, 12.0,1,1, 5.689, 10522.140, 395.167, 52911.637 25/03/23,13:27:01,10,09,1, 12.0,1,1, 5.689, 10522.127, 395.151, 52911.548 25/03/23,13:27:01,11,09,1, 12.0,1,1, 5.689, 10522.122, 395.157, 52911.568 25/03/23,13:27:01,12,09,1, 12.0,1,1, 5.689, 10522.114, 395.157, 52911.621 25/03/23,13:27:01,13,09,1, 12.0,1,1, 5.689, 10522.117, 395.168, 52911.651 25/03/23,13:27:01,14,09,1, 12.0,1,1, 5.689, 10522.120, 395.161, 52911.544 25/03/23,13:27:01,15,09,1, 12.0,1,1, 5.689, 10522.114, 395.167, 52911.654 25/03/23,13:27:01,16,09,1, 12.0,1,1, 5.689, 10522.131, 395.149, 52911.632 25/03/23,13:27:01,17,09,1, 12.0,1,1, 5.689, 10522.144, 395.149, 52911.606 25/03/23,13:27:01,18,09,1, 12.0,1,1, 5.689, 10522.136, 395.162, 52911.596 25/03/23,13:27:01,19,09,1, 12.0,1,1, 5.689, 10522.116, 395.142, 52911.568 25/03/23,13:27:02,00,10,1, 12.0,1,1, 5.691, 10522.112, 395.142, 52911.568 25/03/23,13:27:02,01,10,1, 12.0,1,1, 5.691, 10522.122, 395.139, 52911.500 25/03/23,13:27:02,02,10,1, 12.0,1,1, 5.691, 10522.133, 395.123, 52911.607 25/03/23,13:27:02,03,10,1, 12.0,1,1, 5.691, 10522.091, 395.138, 52911.623 25/03/23,13:27:02,04,10,1, 12.0,1,1, 5.691, 10522.112, 395.132, 52911.651 25/03/23,13:27:02,05,10,1, 12.0,1,1, 5.691, 10522.119, 395.113, 52911.516 25/03/23,13:27:02,06,10,1, 12.0,1,1, 5.691, 10522.065, 395.107, 52911.645 25/03/23,13:27:02,07,10,1, 12.0,1,1, 5.691, 10522.079, 395.114, 52911.644 25/03/23,13:27:02,08,10,1, 12.0,1,1, 5.691, 10522.054, 395.114, 52911.656 25/03/23,13:27:02,09,10,1, 12.0,1,1, 5.691, 10522.110, 395.103, 52911.575 25/03/23,13:27:02,10,10,1, 12.0,1,1, 5.691, 10522.115, 395.107, 52911.616 25/03/23,13:27:02,11,10,1, 12.0,1,1, 5.691, 10522.092, 395.098, 52911.545 25/03/23,13:27:02,12,10,1, 12.0,1,1, 5.691, 10522.098, 395.089, 52911.633 25/03/23,13:27:02,13,10,1, 12.0,1,1, 5.691, 10522.098, 395.109, 52911.578 25/03/23,13:27:02,14,10,1, 12.0,1,1, 5.691, 10522.102, 395.086, 52911.578 25/03/23,13:27:02,15,10,1, 12.0,1,1, 5.691, 10522.082, 395.089, 52911.562 25/03/23,13:27:02,16,10,1, 12.0,1,1, 5.691, 10522.087, 395.071, 52911.520 25/03/23,13:27:02,17,10,1, 12.0,1,1, 5.691, 10522.114, 395.089, 52911.565 25/03/23,13:27:02,18,10,1, 12.0,1,1, 5.691, 10522.089, 395.084, 52911.575 25/03/23,13:27:02,19,10,1, 12.0,1,1, 5.691, 10522.095, 395.080, 52911.535 25/03/23,13:27:03,00,08,1, 11.9,1,1, 5.689, 10522.095, 395.080, 52911.535 25/03/23,13:27:03,01,08,1, 11.9,1,1, 5.689, 10522.085, 395.089, 52911.594 25/03/23,13:27:03,02,08,1, 11.9,1,1, 5.689, 10522.111, 395.057, 52911.528 25/03/23,13:27:03,03,08,1, 11.9,1,1, 5.689, 10522.101, 395.072, 52911.611 25/03/23,13:27:03,04,08,1, 11.9,1,1, 5.689, 10522.097, 395.061, 52911.591 25/03/23,13:27:03,05,08,1, 11.9,1,1, 5.689, 10522.071, 395.059, 52911.580 25/03/23,13:27:03,06,08,1, 11.9,1,1, 5.689, 10522.091, 395.075, 52911.515 25/03/23,13:27:03,07,08,1, 11.9,1,1, 5.689, 10522.080, 395.045, 52911.513 25/03/23,13:27:03,08,08,1, 11.9,1,1, 5.689, 10522.079, 395.041, 52911.561 25/03/23,13:27:03,09,08,1, 11.9,1,1, 5.689, 10522.081, 395.053, 52911.539 25/03/23,13:27:03,10,08,1, 11.9,1,1, 5.689, 10522.068, 395.050, 52911.536 25/03/23,13:27:03,11,08,1, 11.9,1,1, 5.689, 10522.080, 395.024, 52911.554 25/03/23,13:27:03,12,08,1, 11.9,1,1, 5.689, 10522.088, 395.021, 52911.526 25/03/23,13:27:03,13,08,1, 11.9,1,1, 5.689, 10522.054, 395.031, 52911.552 25/03/23,13:27:03,14,08,1, 11.9,1,1, 5.689, 10522.059, 395.011, 52911.526 25/03/23,13:27:03,15,08,1, 11.9,1,1, 5.689, 10522.053, 395.034, 52911.589 25/03/23,13:27:03,16,08,1, 11.9,1,1, 5.689, 10522.025, 395.027, 52911.591 25/03/23,13:27:03,17,08,1, 11.9,1,1, 5.689, 10522.049, 395.009, 52911.554 25/03/23,13:27:03,18,08,1, 11.9,1,1, 5.689, 10522.041, 395.020, 52911.603 25/03/23,13:27:03,19,08,1, 11.9,1,1, 5.689, 10522.065, 395.006, 52911.398 25/03/23,13:27:04,00,09,1, 12.0,1,1, 5.689, 10522.062, 395.006, 52911.398 25/03/23,13:27:04,01,09,1, 12.0,1,1, 5.689, 10522.048, 395.025, 52911.601 25/03/23,13:27:04,02,09,1, 12.0,1,1, 5.689, 10522.025, 395.023, 52911.537 25/03/23,13:27:04,03,09,1, 12.0,1,1, 5.689, 10522.013, 395.019, 52911.572 25/03/23,13:27:04,04,09,1, 12.0,1,1, 5.689, 10522.026, 395.004, 52911.505 25/03/23,13:27:04,05,09,1, 12.0,1,1, 5.689, 10522.033, 395.014, 52911.506 25/03/23,13:27:04,06,09,1, 12.0,1,1, 5.689, 10522.044, 394.986, 52911.531 25/03/23,13:27:04,07,09,1, 12.0,1,1, 5.689, 10522.045, 395.007, 52911.536 25/03/23,13:27:04,08,09,1, 12.0,1,1, 5.689, 10522.035, 394.984, 52911.467 25/03/23,13:27:04,09,09,1, 12.0,1,1, 5.689, 10522.034, 394.993, 52911.548 25/03/23,13:27:04,10,09,1, 12.0,1,1, 5.689, 10522.020, 394.976, 52911.507 25/03/23,13:27:04,11,09,1, 12.0,1,1, 5.689, 10522.009, 394.976, 52911.546 25/03/23,13:27:04,12,09,1, 12.0,1,1, 5.689, 10522.016, 394.973, 52911.529 25/03/23,13:27:04,13,09,1, 12.0,1,1, 5.689, 10522.041, 394.986, 52911.533 25/03/23,13:27:04,14,09,1, 12.0,1,1, 5.689, 10522.009, 394.992, 52911.481 25/03/23,13:27:04,15,09,1, 12.0,1,1, 5.689, 10522.013, 394.968, 52911.560 25/03/23,13:27:04,16,09,1, 12.0,1,1, 5.689, 10522.016, 394.958, 52911.489 25/03/23,13:27:04,17,09,1, 12.0,1,1, 5.689, 10522.035, 394.963, 52911.510 25/03/23,13:27:04,18,09,1, 12.0,1,1, 5.689, 10521.986, 394.970, 52911.517 25/03/23,13:27:04,19,09,1, 12.0,1,1, 5.689, 10522.000, 394.965, 52911.493 25/03/23,13:27:05,00,08,1, 12.0,1,1, 5.689, 10521.995, 394.965, 52911.493 25/03/23,13:27:05,01,08,1, 12.0,1,1, 5.689, 10522.017, 394.968, 52911.486 25/03/23,13:27:05,02,08,1, 12.0,1,1, 5.689, 10522.019, 394.968, 52911.563 25/03/23,13:27:05,03,08,1, 12.0,1,1, 5.689, 10522.019, 394.948, 52911.540 25/03/23,13:27:05,04,08,1, 12.0,1,1, 5.689, 10521.996, 394.938, 52911.502 25/03/23,13:27:05,05,08,1, 12.0,1,1, 5.689, 10521.988, 394.940, 52911.506 25/03/23,13:27:05,06,08,1, 12.0,1,1, 5.689, 10522.000, 394.945, 52911.504 25/03/23,13:27:05,07,08,1, 12.0,1,1, 5.689, 10521.979, 394.921, 52911.530 25/03/23,13:27:05,08,08,1, 12.0,1,1, 5.689, 10521.997, 394.920, 52911.532 25/03/23,13:27:05,09,08,1, 12.0,1,1, 5.689, 10521.992, 394.927, 52911.516 25/03/23,13:27:05,10,08,1, 12.0,1,1, 5.689, 10521.976, 394.925, 52911.521 25/03/23,13:27:05,11,08,1, 12.0,1,1, 5.689, 10521.993, 394.925, 52911.589 25/03/23,13:27:05,12,08,1, 12.0,1,1, 5.689, 10521.990, 394.934, 52911.534 25/03/23,13:27:05,13,08,1, 12.0,1,1, 5.689, 10522.005, 394.915, 52911.523 25/03/23,13:27:05,14,08,1, 12.0,1,1, 5.689, 10522.007, 394.924, 52911.478 25/03/23,13:27:05,15,08,1, 12.0,1,1, 5.689, 10521.984, 394.921, 52911.507 25/03/23,13:27:05,16,08,1, 12.0,1,1, 5.689, 10521.963, 394.903, 52911.481 25/03/23,13:27:05,17,08,1, 12.0,1,1, 5.689, 10521.977, 394.919, 52911.482 25/03/23,13:27:05,18,08,1, 12.0,1,1, 5.689, 10521.988, 394.916, 52911.478 25/03/23,13:27:05,19,08,1, 12.0,1,1, 5.689, 10521.998, 394.905, 52911.460 25/03/23,13:27:06,00,08,1, 12.0,1,1, 5.689, 10521.995, 394.905, 52911.460 25/03/23,13:27:06,01,08,1, 12.0,1,1, 5.689, 10521.984, 394.910, 52911.502 25/03/23,13:27:06,02,08,1, 12.0,1,1, 5.689, 10521.959, 394.917, 52911.478 25/03/23,13:27:06,03,08,1, 12.0,1,1, 5.689, 10521.971, 394.921, 52911.485 25/03/23,13:27:06,04,08,1, 12.0,1,1, 5.689, 10521.986, 394.901, 52911.483 25/03/23,13:27:06,05,08,1, 12.0,1,1, 5.689, 10521.965, 394.906, 52911.465 25/03/23,13:27:06,06,08,1, 12.0,1,1, 5.689, 10521.966, 394.913, 52911.551 25/03/23,13:27:06,07,08,1, 12.0,1,1, 5.689, 10521.975, 394.892, 52911.468 25/03/23,13:27:06,08,08,1, 12.0,1,1, 5.689, 10521.972, 394.875, 52911.474 25/03/23,13:27:06,09,08,1, 12.0,1,1, 5.689, 10521.973, 394.906, 52911.499 25/03/23,13:27:06,10,08,1, 12.0,1,1, 5.689, 10521.968, 394.908, 52911.520 25/03/23,13:27:06,11,08,1, 12.0,1,1, 5.689, 10521.967, 394.900, 52911.526 25/03/23,13:27:06,12,08,1, 12.0,1,1, 5.689, 10521.920, 394.891, 52911.525 25/03/23,13:27:06,13,08,1, 12.0,1,1, 5.689, 10521.943, 394.873, 52911.517 25/03/23,13:27:06,14,08,1, 12.0,1,1, 5.689, 10521.938, 394.876, 52911.487 25/03/23,13:27:06,15,08,1, 12.0,1,1, 5.689, 10521.948, 394.864, 52911.402 25/03/23,13:27:06,16,08,1, 12.0,1,1, 5.689, 10521.948, 394.885, 52911.448 25/03/23,13:27:06,17,08,1, 12.0,1,1, 5.689, 10521.961, 394.848, 52911.471 25/03/23,13:27:06,18,08,1, 12.0,1,1, 5.689, 10521.928, 394.887, 52911.526 25/03/23,13:27:06,19,08,1, 12.0,1,1, 5.689, 10521.976, 394.869, 52911.485 25/03/23,13:27:07,00,08,1, 11.9,1,1, 5.687, 10521.970, 394.869, 52911.485 25/03/23,13:27:07,01,08,1, 11.9,1,1, 5.687, 10521.934, 394.856, 52911.486 25/03/23,13:27:07,02,08,1, 11.9,1,1, 5.687, 10521.935, 394.856, 52911.497 25/03/23,13:27:07,03,08,1, 11.9,1,1, 5.687, 10521.936, 394.853, 52911.459 25/03/23,13:27:07,04,08,1, 11.9,1,1, 5.687, 10521.939, 394.853, 52911.459 25/03/23,13:27:07,05,08,1, 11.9,1,1, 5.687, 10521.937, 394.856, 52911.463 25/03/23,13:27:07,06,08,1, 11.9,1,1, 5.687, 10521.955, 394.829, 52911.509 25/03/23,13:27:07,07,08,1, 11.9,1,1, 5.687, 10521.938, 394.848, 52911.417 25/03/23,13:27:07,08,08,1, 11.9,1,1, 5.687, 10521.930, 394.827, 52911.374 25/03/23,13:27:07,09,08,1, 11.9,1,1, 5.687, 10521.932, 394.846, 52911.402 25/03/23,13:27:07,10,08,1, 11.9,1,1, 5.687, 10521.946, 394.831, 52911.439 25/03/23,13:27:07,11,08,1, 11.9,1,1, 5.687, 10521.925, 394.830, 52911.519 25/03/23,13:27:07,12,08,1, 11.9,1,1, 5.687, 10521.953, 394.836, 52911.421 25/03/23,13:27:07,13,08,1, 11.9,1,1, 5.687, 10521.944, 394.822, 52911.426 25/03/23,13:27:07,14,08,1, 11.9,1,1, 5.687, 10521.917, 394.832, 52911.415 25/03/23,13:27:07,15,08,1, 11.9,1,1, 5.687, 10521.923, 394.805, 52911.431 25/03/23,13:27:07,16,08,1, 11.9,1,1, 5.687, 10521.913, 394.814, 52911.462 25/03/23,13:27:07,17,08,1, 11.9,1,1, 5.687, 10521.934, 394.826, 52911.363 25/03/23,13:27:07,18,08,1, 11.9,1,1, 5.687, 10521.905, 394.814, 52911.494 25/03/23,13:27:07,19,08,1, 11.9,1,1, 5.687, 10521.902, 394.806, 52911.442 25/03/23,13:27:08,00,09,1, 11.9,1,1, 5.690, 10521.895, 394.806, 52911.442 25/03/23,13:27:08,01,09,1, 11.9,1,1, 5.690, 10521.923, 394.813, 52911.416 25/03/23,13:27:08,02,09,1, 11.9,1,1, 5.690, 10521.877, 394.821, 52911.454 25/03/23,13:27:08,03,09,1, 11.9,1,1, 5.690, 10521.911, 394.821, 52911.422 25/03/23,13:27:08,04,09,1, 11.9,1,1, 5.690, 10521.929, 394.818, 52911.436 25/03/23,13:27:08,05,09,1, 11.9,1,1, 5.690, 10521.933, 394.799, 52911.477 25/03/23,13:27:08,06,09,1, 11.9,1,1, 5.690, 10521.908, 394.808, 52911.441 25/03/23,13:27:08,07,09,1, 11.9,1,1, 5.690, 10521.904, 394.802, 52911.414 25/03/23,13:27:08,08,09,1, 11.9,1,1, 5.690, 10521.902, 394.793, 52911.432 25/03/23,13:27:08,09,09,1, 11.9,1,1, 5.690, 10521.896, 394.804, 52911.400 25/03/23,13:27:08,10,09,1, 11.9,1,1, 5.690, 10521.898, 394.790, 52911.455 25/03/23,13:27:08,11,09,1, 11.9,1,1, 5.690, 10521.899, 394.811, 52911.376 25/03/23,13:27:08,12,09,1, 11.9,1,1, 5.690, 10521.906, 394.782, 52911.407 25/03/23,13:27:08,13,09,1, 11.9,1,1, 5.690, 10521.890, 394.781, 52911.416 25/03/23,13:27:08,14,09,1, 11.9,1,1, 5.690, 10521.927, 394.769, 52911.398 25/03/23,13:27:08,15,09,1, 11.9,1,1, 5.690, 10521.909, 394.781, 52911.417 25/03/23,13:27:08,16,09,1, 11.9,1,1, 5.690, 10521.896, 394.784, 52911.366 25/03/23,13:27:08,17,09,1, 11.9,1,1, 5.690, 10521.923, 394.779, 52911.410 25/03/23,13:27:08,18,09,1, 11.9,1,1, 5.690, 10521.903, 394.770, 52911.350 25/03/23,13:27:08,19,09,1, 11.9,1,1, 5.690, 10521.912, 394.760, 52911.339 25/03/23,13:27:09,00,09,1, 11.9,1,1, 5.690, 10521.911, 394.760, 52911.339 25/03/23,13:27:09,01,09,1, 11.9,1,1, 5.690, 10521.905, 394.776, 52911.435 25/03/23,13:27:09,02,09,1, 11.9,1,1, 5.690, 10521.899, 394.749, 52911.450 25/03/23,13:27:09,03,09,1, 11.9,1,1, 5.690, 10521.895, 394.750, 52911.410 25/03/23,13:27:09,04,09,1, 11.9,1,1, 5.690, 10521.913, 394.745, 52911.349 25/03/23,13:27:09,05,09,1, 11.9,1,1, 5.690, 10521.901, 394.742, 52911.359 25/03/23,13:27:09,06,09,1, 11.9,1,1, 5.690, 10521.888, 394.752, 52911.353 25/03/23,13:27:09,07,09,1, 11.9,1,1, 5.690, 10521.884, 394.752, 52911.451 25/03/23,13:27:09,08,09,1, 11.9,1,1, 5.690, 10521.894, 394.737, 52911.416 25/03/23,13:27:09,09,09,1, 11.9,1,1, 5.690, 10521.902, 394.743, 52911.455 25/03/23,13:27:09,10,09,1, 11.9,1,1, 5.690, 10521.896, 394.695, 52911.360 25/03/23,13:27:09,11,09,1, 11.9,1,1, 5.690, 10521.906, 394.734, 52911.429 25/03/23,13:27:09,12,09,1, 11.9,1,1, 5.690, 10521.916, 394.724, 52911.372 25/03/23,13:27:09,13,09,1, 11.9,1,1, 5.690, 10521.912, 394.703, 52911.343 25/03/23,13:27:09,14,09,1, 11.9,1,1, 5.690, 10521.896, 394.709, 52911.361 25/03/23,13:27:09,15,09,1, 11.9,1,1, 5.690, 10521.913, 394.730, 52911.310 25/03/23,13:27:09,16,09,1, 11.9,1,1, 5.690, 10521.921, 394.701, 52911.354 25/03/23,13:27:09,17,09,1, 11.9,1,1, 5.690, 10521.898, 394.731, 52911.433 25/03/23,13:27:09,18,09,1, 11.9,1,1, 5.690, 10521.894, 394.731, 52911.354 25/03/23,13:27:09,19,09,1, 11.9,1,1, 5.690, 10521.899, 394.705, 52911.331 25/03/23,13:27:10,00,10,1, 11.9,1,1, 5.692, 10521.895, 394.705, 52911.331 25/03/23,13:27:10,01,10,1, 11.9,1,1, 5.692, 10521.905, 394.707, 52911.368 25/03/23,13:27:10,02,10,1, 11.9,1,1, 5.692, 10521.917, 394.708, 52911.449 25/03/23,13:27:10,03,10,1, 11.9,1,1, 5.692, 10521.898, 394.714, 52911.401 25/03/23,13:27:10,04,10,1, 11.9,1,1, 5.692, 10521.900, 394.698, 52911.307 25/03/23,13:27:10,05,10,1, 11.9,1,1, 5.692, 10521.883, 394.696, 52911.383 25/03/23,13:27:10,06,10,1, 11.9,1,1, 5.692, 10521.893, 394.666, 52911.358 25/03/23,13:27:10,07,10,1, 11.9,1,1, 5.692, 10521.896, 394.689, 52911.367 25/03/23,13:27:10,08,10,1, 11.9,1,1, 5.692, 10521.898, 394.668, 52911.350 25/03/23,13:27:10,09,10,1, 11.9,1,1, 5.692, 10521.877, 394.677, 52911.361 25/03/23,13:27:10,10,10,1, 11.9,1,1, 5.692, 10521.884, 394.686, 52911.397 25/03/23,13:27:10,11,10,1, 11.9,1,1, 5.692, 10521.893, 394.683, 52911.369 25/03/23,13:27:10,12,10,1, 11.9,1,1, 5.692, 10521.881, 394.667, 52911.339 25/03/23,13:27:10,13,10,1, 11.9,1,1, 5.692, 10521.893, 394.657, 52911.312 25/03/23,13:27:10,14,10,1, 11.9,1,1, 5.692, 10521.882, 394.684, 52911.269 25/03/23,13:27:10,15,10,1, 11.9,1,1, 5.692, 10521.878, 394.669, 52911.414 25/03/23,13:27:10,16,10,1, 11.9,1,1, 5.692, 10521.865, 394.667, 52911.311 25/03/23,13:27:10,17,10,1, 11.9,1,1, 5.692, 10521.882, 394.658, 52911.276 25/03/23,13:27:10,18,10,1, 11.9,1,1, 5.692, 10521.836, 394.685, 52911.489 25/03/23,13:27:10,19,10,1, 11.9,1,1, 5.692, 10521.896, 394.681, 52911.438 25/03/23,13:27:11,00,09,1, 11.9,1,1, 5.690, 10521.895, 394.681, 52911.438 25/03/23,13:27:11,01,09,1, 11.9,1,1, 5.690, 10521.868, 394.662, 52911.323 25/03/23,13:27:11,02,09,1, 11.9,1,1, 5.690, 10521.871, 394.655, 52911.353 25/03/23,13:27:11,03,09,1, 11.9,1,1, 5.690, 10521.859, 394.646, 52911.277 25/03/23,13:27:11,04,09,1, 11.9,1,1, 5.690, 10521.893, 394.652, 52911.338 25/03/23,13:27:11,05,09,1, 11.9,1,1, 5.690, 10521.883, 394.646, 52911.299 25/03/23,13:27:11,06,09,1, 11.9,1,1, 5.690, 10521.865, 394.648, 52911.341 25/03/23,13:27:11,07,09,1, 11.9,1,1, 5.690, 10521.861, 394.628, 52911.329 25/03/23,13:27:11,08,09,1, 11.9,1,1, 5.690, 10521.869, 394.651, 52911.338 25/03/23,13:27:11,09,09,1, 11.9,1,1, 5.690, 10521.857, 394.649, 52911.277 25/03/23,13:27:11,10,09,1, 11.9,1,1, 5.690, 10521.885, 394.606, 52911.316 25/03/23,13:27:11,11,09,1, 11.9,1,1, 5.690, 10521.871, 394.630, 52911.320 25/03/23,13:27:11,12,09,1, 11.9,1,1, 5.690, 10521.881, 394.605, 52911.338 25/03/23,13:27:11,13,09,1, 11.9,1,1, 5.690, 10521.892, 394.623, 52911.363 25/03/23,13:27:11,14,09,1, 11.9,1,1, 5.690, 10521.872, 394.613, 52911.353 25/03/23,13:27:11,15,09,1, 11.9,1,1, 5.690, 10521.873, 394.621, 52911.229 25/03/23,13:27:11,16,09,1, 11.9,1,1, 5.690, 10521.876, 394.618, 52911.271 25/03/23,13:27:11,17,09,1, 11.9,1,1, 5.690, 10521.910, 394.605, 52911.281 25/03/23,13:27:11,18,09,1, 11.9,1,1, 5.690, 10521.879, 394.607, 52911.328 25/03/23,13:27:11,19,09,1, 11.9,1,1, 5.690, 10521.895, 394.593, 52911.263 25/03/23,13:27:12,00,09,1, 11.9,1,1, 5.689, 10521.895, 394.593, 52911.263 25/03/23,13:27:12,01,09,1, 11.9,1,1, 5.689, 10521.879, 394.602, 52911.278 25/03/23,13:27:12,02,09,1, 11.9,1,1, 5.689, 10521.872, 394.582, 52911.278 25/03/23,13:27:12,03,09,1, 11.9,1,1, 5.689, 10521.878, 394.584, 52911.305 25/03/23,13:27:12,04,09,1, 11.9,1,1, 5.689, 10521.877, 394.612, 52911.355 25/03/23,13:27:12,05,09,1, 11.9,1,1, 5.689, 10521.875, 394.601, 52911.322 25/03/23,13:27:12,06,09,1, 11.9,1,1, 5.689, 10521.899, 394.594, 52911.325 25/03/23,13:27:12,07,09,1, 11.9,1,1, 5.689, 10521.905, 394.571, 52911.261 25/03/23,13:27:12,08,09,1, 11.9,1,1, 5.689, 10521.897, 394.579, 52911.242 25/03/23,13:27:12,09,09,1, 11.9,1,1, 5.689, 10521.880, 394.591, 52911.238 25/03/23,13:27:12,10,09,1, 11.9,1,1, 5.689, 10521.894, 394.557, 52911.281 25/03/23,13:27:12,11,09,1, 11.9,1,1, 5.689, 10521.885, 394.566, 52911.278 25/03/23,13:27:12,12,09,1, 11.9,1,1, 5.689, 10521.900, 394.584, 52911.231 25/03/23,13:27:12,13,09,1, 11.9,1,1, 5.689, 10521.898, 394.568, 52911.315 25/03/23,13:27:12,14,09,1, 11.9,1,1, 5.689, 10521.909, 394.555, 52911.232 25/03/23,13:27:12,15,09,1, 11.9,1,1, 5.689, 10521.879, 394.558, 52911.305 25/03/23,13:27:12,16,09,1, 11.9,1,1, 5.689, 10521.872, 394.564, 52911.241 25/03/23,13:27:12,17,09,1, 11.9,1,1, 5.689, 10521.907, 394.552, 52911.263 25/03/23,13:27:12,18,09,1, 11.9,1,1, 5.689, 10521.893, 394.566, 52911.257 25/03/23,13:27:12,19,09,1, 11.9,1,1, 5.689, 10521.921, 394.545, 52911.180 25/03/23,13:27:13,00,09,1, 11.8,1,1, 5.686, 10521.920, 394.545, 52911.180 25/03/23,13:27:13,01,09,1, 11.8,1,1, 5.686, 10521.881, 394.565, 52911.315 25/03/23,13:27:13,02,09,1, 11.8,1,1, 5.686, 10521.920, 394.541, 52911.258 25/03/23,13:27:13,03,09,1, 11.8,1,1, 5.686, 10521.897, 394.563, 52911.174 25/03/23,13:27:13,04,09,1, 11.8,1,1, 5.686, 10521.904, 394.532, 52911.233 25/03/23,13:27:13,05,09,1, 11.8,1,1, 5.686, 10521.911, 394.569, 52911.271 25/03/23,13:27:13,06,09,1, 11.8,1,1, 5.686, 10521.911, 394.523, 52911.241 25/03/23,13:27:13,07,09,1, 11.8,1,1, 5.686, 10521.907, 394.535, 52911.303 25/03/23,13:27:13,08,09,1, 11.8,1,1, 5.686, 10521.923, 394.526, 52911.226 25/03/23,13:27:13,09,09,1, 11.8,1,1, 5.686, 10521.904, 394.549, 52911.277 25/03/23,13:27:13,10,09,1, 11.8,1,1, 5.686, 10521.905, 394.531, 52911.276 25/03/23,13:27:13,11,09,1, 11.8,1,1, 5.686, 10521.914, 394.505, 52911.196 25/03/23,13:27:13,12,09,1, 11.8,1,1, 5.686, 10521.926, 394.510, 52911.218 25/03/23,13:27:13,13,09,1, 11.8,1,1, 5.686, 10521.919, 394.500, 52911.192 25/03/23,13:27:13,14,09,1, 11.8,1,1, 5.686, 10521.954, 394.504, 52911.198 25/03/23,13:27:13,15,09,1, 11.8,1,1, 5.686, 10521.934, 394.495, 52911.181 25/03/23,13:27:13,16,09,1, 11.8,1,1, 5.686, 10521.949, 394.507, 52911.200 25/03/23,13:27:13,17,09,1, 11.8,1,1, 5.686, 10521.933, 394.495, 52911.208 25/03/23,13:27:13,18,09,1, 11.8,1,1, 5.686, 10521.936, 394.497, 52911.153 25/03/23,13:27:13,19,09,1, 11.8,1,1, 5.686, 10521.934, 394.491, 52911.127 25/03/23,13:27:14,00,09,1, 11.9,1,1, 5.691, 10521.928, 394.491, 52911.127 25/03/23,13:27:14,01,09,1, 11.9,1,1, 5.691, 10521.942, 394.490, 52911.178 25/03/23,13:27:14,02,09,1, 11.9,1,1, 5.691, 10521.928, 394.489, 52911.151 25/03/23,13:27:14,03,09,1, 11.9,1,1, 5.691, 10521.941, 394.499, 52911.162 25/03/23,13:27:14,04,09,1, 11.9,1,1, 5.691, 10521.941, 394.514, 52911.241 25/03/23,13:27:14,05,09,1, 11.9,1,1, 5.691, 10521.945, 394.493, 52911.196 25/03/23,13:27:14,06,09,1, 11.9,1,1, 5.691, 10521.931, 394.505, 52911.208 25/03/23,13:27:14,07,09,1, 11.9,1,1, 5.691, 10521.948, 394.491, 52911.232 25/03/23,13:27:14,08,09,1, 11.9,1,1, 5.691, 10521.945, 394.495, 52911.207 25/03/23,13:27:14,09,09,1, 11.9,1,1, 5.691, 10521.942, 394.499, 52911.143 25/03/23,13:27:14,10,09,1, 11.9,1,1, 5.691, 10521.930, 394.501, 52911.139 25/03/23,13:27:14,11,09,1, 11.9,1,1, 5.691, 10521.915, 394.498, 52911.156 25/03/23,13:27:14,12,09,1, 11.9,1,1, 5.691, 10521.932, 394.489, 52911.127 25/03/23,13:27:14,13,09,1, 11.9,1,1, 5.691, 10521.942, 394.460, 52911.106 25/03/23,13:27:14,14,09,1, 11.9,1,1, 5.691, 10521.947, 394.474, 52911.083 25/03/23,13:27:14,15,09,1, 11.9,1,1, 5.691, 10521.952, 394.482, 52911.150 25/03/23,13:27:14,16,09,1, 11.9,1,1, 5.691, 10521.958, 394.452, 52911.102 25/03/23,13:27:14,17,09,1, 11.9,1,1, 5.691, 10521.973, 394.465, 52911.103 25/03/23,13:27:14,18,09,1, 11.9,1,1, 5.691, 10521.962, 394.484, 52911.118 25/03/23,13:27:14,19,09,1, 11.9,1,1, 5.691, 10521.954, 394.485, 52911.188 25/03/23,13:27:15,00,10,1, 11.9,1,1, 5.686, 10521.953, 394.485, 52911.188 25/03/23,13:27:15,01,10,1, 11.9,1,1, 5.686, 10521.954, 394.475, 52911.086 25/03/23,13:27:15,02,10,1, 11.9,1,1, 5.686, 10521.978, 394.443, 52911.148 25/03/23,13:27:15,03,10,1, 11.9,1,1, 5.686, 10521.968, 394.453, 52911.065 25/03/23,13:27:15,04,10,1, 11.9,1,1, 5.686, 10521.959, 394.451, 52911.112 25/03/23,13:27:15,05,10,1, 11.9,1,1, 5.686, 10521.987, 394.455, 52911.087 25/03/23,13:27:15,06,10,1, 11.9,1,1, 5.686, 10521.950, 394.442, 52911.094 25/03/23,13:27:15,07,10,1, 11.9,1,1, 5.686, 10521.979, 394.450, 52911.107 25/03/23,13:27:15,08,10,1, 11.9,1,1, 5.686, 10521.966, 394.450, 52911.148 25/03/23,13:27:15,09,10,1, 11.9,1,1, 5.686, 10521.996, 394.439, 52911.090 25/03/23,13:27:15,10,10,1, 11.9,1,1, 5.686, 10521.989, 394.413, 52911.051 25/03/23,13:27:15,11,10,1, 11.9,1,1, 5.686, 10521.987, 394.445, 52911.078 25/03/23,13:27:15,12,10,1, 11.9,1,1, 5.686, 10521.996, 394.424, 52911.028 25/03/23,13:27:15,13,10,1, 11.9,1,1, 5.686, 10522.002, 394.418, 52911.087 25/03/23,13:27:15,14,10,1, 11.9,1,1, 5.686, 10521.977, 394.435, 52911.107 25/03/23,13:27:15,15,10,1, 11.9,1,1, 5.686, 10521.993, 394.432, 52911.131 25/03/23,13:27:15,16,10,1, 11.9,1,1, 5.686, 10521.991, 394.415, 52911.067 25/03/23,13:27:15,17,10,1, 11.9,1,1, 5.686, 10522.012, 394.379, 52911.090 25/03/23,13:27:15,18,10,1, 11.9,1,1, 5.686, 10522.002, 394.413, 52911.079 25/03/23,13:27:15,19,10,1, 11.9,1,1, 5.686, 10522.028, 394.387, 52911.051 25/03/23,13:27:16,00,10,1, 11.9,1,1, 5.686, 10522.020, 394.387, 52911.051 25/03/23,13:27:16,01,10,1, 11.9,1,1, 5.686, 10522.009, 394.393, 52911.171 25/03/23,13:27:16,02,10,1, 11.9,1,1, 5.686, 10522.011, 394.394, 52911.111 25/03/23,13:27:16,03,10,1, 11.9,1,1, 5.686, 10522.009, 394.390, 52911.055 25/03/23,13:27:16,04,10,1, 11.9,1,1, 5.686, 10522.000, 394.407, 52911.118 25/03/23,13:27:16,05,10,1, 11.9,1,1, 5.686, 10522.026, 394.371, 52911.082 25/03/23,13:27:16,06,10,1, 11.9,1,1, 5.686, 10522.011, 394.374, 52911.062 25/03/23,13:27:16,07,10,1, 11.9,1,1, 5.686, 10522.020, 394.406, 52911.041 25/03/23,13:27:16,08,10,1, 11.9,1,1, 5.686, 10522.022, 394.380, 52911.035 25/03/23,13:27:16,09,10,1, 11.9,1,1, 5.686, 10522.016, 394.402, 52911.071 25/03/23,13:27:16,10,10,1, 11.9,1,1, 5.686, 10522.046, 394.408, 52911.107 25/03/23,13:27:16,11,10,1, 11.9,1,1, 5.686, 10522.029, 394.378, 52911.071 25/03/23,13:27:16,12,10,1, 11.9,1,1, 5.686, 10522.069, 394.369, 52910.904 25/03/23,13:27:16,13,10,1, 11.9,1,1, 5.686, 10522.012, 394.380, 52911.069 25/03/23,13:27:16,14,10,1, 11.9,1,1, 5.686, 10522.008, 394.407, 52911.030 25/03/23,13:27:16,15,10,1, 11.9,1,1, 5.686, 10522.034, 394.386, 52911.068 25/03/23,13:27:16,16,10,1, 11.9,1,1, 5.686, 10522.049, 394.376, 52911.010 25/03/23,13:27:16,17,10,1, 11.9,1,1, 5.686, 10522.069, 394.363, 52910.983 25/03/23,13:27:16,18,10,1, 11.9,1,1, 5.686, 10522.039, 394.384, 52911.068 25/03/23,13:27:16,19,10,1, 11.9,1,1, 5.686, 10522.045, 394.369, 52911.015 25/03/23,13:27:17,00,10,1, 11.8,1,1, 5.687, 10522.037, 394.369, 52911.015 25/03/23,13:27:17,01,10,1, 11.8,1,1, 5.687, 10522.082, 394.352, 52911.005 25/03/23,13:27:17,02,10,1, 11.8,1,1, 5.687, 10522.077, 394.381, 52910.973 25/03/23,13:27:17,03,10,1, 11.8,1,1, 5.687, 10522.057, 394.344, 52911.080 25/03/23,13:27:17,04,10,1, 11.8,1,1, 5.687, 10522.090, 394.357, 52910.980 25/03/23,13:27:17,05,10,1, 11.8,1,1, 5.687, 10522.070, 394.356, 52910.998 25/03/23,13:27:17,06,10,1, 11.8,1,1, 5.687, 10522.075, 394.355, 52911.057 25/03/23,13:27:17,07,10,1, 11.8,1,1, 5.687, 10522.083, 394.343, 52911.050 25/03/23,13:27:17,08,10,1, 11.8,1,1, 5.687, 10522.099, 394.341, 52911.010 25/03/23,13:27:17,09,10,1, 11.8,1,1, 5.687, 10522.090, 394.347, 52911.035 25/03/23,13:27:17,10,10,1, 11.8,1,1, 5.687, 10522.107, 394.341, 52911.007 25/03/23,13:27:17,11,10,1, 11.8,1,1, 5.687, 10522.110, 394.329, 52911.026 25/03/23,13:27:17,12,10,1, 11.8,1,1, 5.687, 10522.099, 394.333, 52910.968 25/03/23,13:27:17,13,10,1, 11.8,1,1, 5.687, 10522.121, 394.340, 52911.015 25/03/23,13:27:17,14,10,1, 11.8,1,1, 5.687, 10522.119, 394.318, 52911.050 25/03/23,13:27:17,15,10,1, 11.8,1,1, 5.687, 10522.117, 394.306, 52911.020 25/03/23,13:27:17,16,10,1, 11.8,1,1, 5.687, 10522.093, 394.305, 52910.950 25/03/23,13:27:17,17,10,1, 11.8,1,1, 5.687, 10522.120, 394.320, 52910.952 25/03/23,13:27:17,18,10,1, 11.8,1,1, 5.687, 10522.150, 394.303, 52910.985 25/03/23,13:27:17,19,10,1, 11.8,1,1, 5.687, 10522.102, 394.310, 52910.942 25/03/23,13:27:18,00,09,1, 12.0,1,1, 5.686, 10522.095, 394.310, 52910.942 25/03/23,13:27:18,01,09,1, 12.0,1,1, 5.686, 10522.144, 394.304, 52910.912 25/03/23,13:27:18,02,09,1, 12.0,1,1, 5.686, 10522.143, 394.295, 52910.998 25/03/23,13:27:18,03,09,1, 12.0,1,1, 5.686, 10522.151, 394.291, 52910.948 25/03/23,13:27:18,04,09,1, 12.0,1,1, 5.686, 10522.151, 394.293, 52911.013 25/03/23,13:27:18,05,09,1, 12.0,1,1, 5.686, 10522.150, 394.279, 52910.987 25/03/23,13:27:18,06,09,1, 12.0,1,1, 5.686, 10522.159, 394.259, 52910.890 25/03/23,13:27:18,07,09,1, 12.0,1,1, 5.686, 10522.143, 394.272, 52910.890 25/03/23,13:27:18,08,09,1, 12.0,1,1, 5.686, 10522.173, 394.279, 52910.934 25/03/23,13:27:18,09,09,1, 12.0,1,1, 5.686, 10522.178, 394.259, 52910.888 25/03/23,13:27:18,10,09,1, 12.0,1,1, 5.686, 10522.183, 394.253, 52910.984 25/03/23,13:27:18,11,09,1, 12.0,1,1, 5.686, 10522.209, 394.278, 52911.122 25/03/23,13:27:18,12,09,1, 12.0,1,1, 5.686, 10522.158, 394.265, 52910.860 25/03/23,13:27:18,13,09,1, 12.0,1,1, 5.686, 10522.148, 394.265, 52910.903 25/03/23,13:27:18,14,09,1, 12.0,1,1, 5.686, 10522.181, 394.265, 52910.991 25/03/23,13:27:18,15,09,1, 12.0,1,1, 5.686, 10522.165, 394.261, 52910.872 25/03/23,13:27:18,16,09,1, 12.0,1,1, 5.686, 10522.201, 394.259, 52910.971 25/03/23,13:27:18,17,09,1, 12.0,1,1, 5.686, 10522.185, 394.236, 52910.947 25/03/23,13:27:18,18,09,1, 12.0,1,1, 5.686, 10522.194, 394.236, 52910.939 25/03/23,13:27:18,19,09,1, 12.0,1,1, 5.686, 10522.195, 394.249, 52910.896 25/03/23,13:27:19,00,09,1, 11.9,1,1, 5.687, 10522.195, 394.249, 52910.896 25/03/23,13:27:19,01,09,1, 11.9,1,1, 5.687, 10522.198, 394.213, 52910.916 25/03/23,13:27:19,02,09,1, 11.9,1,1, 5.687, 10522.218, 394.212, 52910.898 25/03/23,13:27:19,03,09,1, 11.9,1,1, 5.687, 10522.197, 394.224, 52910.868 25/03/23,13:27:19,04,09,1, 11.9,1,1, 5.687, 10522.219, 394.218, 52910.837 25/03/23,13:27:19,05,09,1, 11.9,1,1, 5.687, 10522.226, 394.218, 52910.910 25/03/23,13:27:19,06,09,1, 11.9,1,1, 5.687, 10522.200, 394.207, 52910.880 25/03/23,13:27:19,07,09,1, 11.9,1,1, 5.687, 10522.195, 394.191, 52910.887 25/03/23,13:27:19,08,09,1, 11.9,1,1, 5.687, 10522.222, 394.219, 52910.928 25/03/23,13:27:19,09,09,1, 11.9,1,1, 5.687, 10522.243, 394.200, 52910.857 25/03/23,13:27:19,10,09,1, 11.9,1,1, 5.687, 10522.232, 394.224, 52910.822 25/03/23,13:27:19,11,09,1, 11.9,1,1, 5.687, 10522.221, 394.211, 52910.941 25/03/23,13:27:19,12,09,1, 11.9,1,1, 5.687, 10522.227, 394.214, 52910.912 25/03/23,13:27:19,13,09,1, 11.9,1,1, 5.687, 10522.248, 394.219, 52910.911 25/03/23,13:27:19,14,09,1, 11.9,1,1, 5.687, 10522.253, 394.223, 52910.877 25/03/23,13:27:19,15,09,1, 11.9,1,1, 5.687, 10522.258, 394.206, 52910.935 25/03/23,13:27:19,16,09,1, 11.9,1,1, 5.687, 10522.241, 394.186, 52910.894 25/03/23,13:27:19,17,09,1, 11.9,1,1, 5.687, 10522.266, 394.185, 52910.837 25/03/23,13:27:19,18,09,1, 11.9,1,1, 5.687, 10522.287, 394.193, 52910.873 25/03/23,13:27:19,19,09,1, 11.9,1,1, 5.687, 10522.265, 394.184, 52910.904 25/03/23,13:27:20,00,09,1, 11.9,1,1, 5.688, 10522.262, 394.184, 52910.904 25/03/23,13:27:20,01,09,1, 11.9,1,1, 5.688, 10522.266, 394.176, 52910.862 25/03/23,13:27:20,02,09,1, 11.9,1,1, 5.688, 10522.288, 394.178, 52910.841 25/03/23,13:27:20,03,09,1, 11.9,1,1, 5.688, 10522.271, 394.176, 52910.850 25/03/23,13:27:20,04,09,1, 11.9,1,1, 5.688, 10522.279, 394.172, 52910.851 25/03/23,13:27:20,05,09,1, 11.9,1,1, 5.688, 10522.275, 394.165, 52910.847 25/03/23,13:27:20,06,09,1, 11.9,1,1, 5.688, 10522.297, 394.182, 52910.845 25/03/23,13:27:20,07,09,1, 11.9,1,1, 5.688, 10522.311, 394.176, 52910.884 25/03/23,13:27:20,08,09,1, 11.9,1,1, 5.688, 10522.287, 394.190, 52910.878 25/03/23,13:27:20,09,09,1, 11.9,1,1, 5.688, 10522.314, 394.183, 52910.896 25/03/23,13:27:20,10,09,1, 11.9,1,1, 5.688, 10522.301, 394.172, 52910.890 25/03/23,13:27:20,11,09,1, 11.9,1,1, 5.688, 10522.324, 394.178, 52910.903 25/03/23,13:27:20,12,09,1, 11.9,1,1, 5.688, 10522.311, 394.152, 52910.872 25/03/23,13:27:20,13,09,1, 11.9,1,1, 5.688, 10522.320, 394.166, 52910.872 25/03/23,13:27:20,14,09,1, 11.9,1,1, 5.688, 10522.323, 394.151, 52910.843 25/03/23,13:27:20,15,09,1, 11.9,1,1, 5.688, 10522.332, 394.166, 52910.853 25/03/23,13:27:20,16,09,1, 11.9,1,1, 5.688, 10522.315, 394.159, 52910.870 25/03/23,13:27:20,17,09,1, 11.9,1,1, 5.688, 10522.344, 394.171, 52910.892 25/03/23,13:27:20,18,09,1, 11.9,1,1, 5.688, 10522.328, 394.142, 52910.878 25/03/23,13:27:20,19,09,1, 11.9,1,1, 5.688, 10522.345, 394.131, 52910.806 25/03/23,13:27:21,00,09,1, 11.9,1,1, 5.686, 10522.337, 394.131, 52910.806 25/03/23,13:27:21,01,09,1, 11.9,1,1, 5.686, 10522.352, 394.138, 52910.824 25/03/23,13:27:21,02,09,1, 11.9,1,1, 5.686, 10522.341, 394.141, 52910.831 25/03/23,13:27:21,03,09,1, 11.9,1,1, 5.686, 10522.362, 394.133, 52910.841 25/03/23,13:27:21,04,09,1, 11.9,1,1, 5.686, 10522.351, 394.126, 52910.773 25/03/23,13:27:21,05,09,1, 11.9,1,1, 5.686, 10522.346, 394.123, 52910.822 25/03/23,13:27:21,06,09,1, 11.9,1,1, 5.686, 10522.377, 394.120, 52910.748 25/03/23,13:27:21,07,09,1, 11.9,1,1, 5.686, 10522.360, 394.122, 52910.794 25/03/23,13:27:21,08,09,1, 11.9,1,1, 5.686, 10522.382, 394.109, 52910.813 25/03/23,13:27:21,09,09,1, 11.9,1,1, 5.686, 10522.379, 394.133, 52910.811 25/03/23,13:27:21,10,09,1, 11.9,1,1, 5.686, 10522.380, 394.122, 52910.792 25/03/23,13:27:21,11,09,1, 11.9,1,1, 5.686, 10522.381, 394.087, 52910.839 25/03/23,13:27:21,12,09,1, 11.9,1,1, 5.686, 10522.397, 394.098, 52910.821 25/03/23,13:27:21,13,09,1, 11.9,1,1, 5.686, 10522.400, 394.106, 52910.778 25/03/23,13:27:21,14,09,1, 11.9,1,1, 5.686, 10522.388, 394.115, 52910.815 25/03/23,13:27:21,15,09,1, 11.9,1,1, 5.686, 10522.406, 394.091, 52910.841 25/03/23,13:27:21,16,09,1, 11.9,1,1, 5.686, 10522.391, 394.093, 52910.753 25/03/23,13:27:21,17,09,1, 11.9,1,1, 5.686, 10522.402, 394.103, 52910.854 25/03/23,13:27:21,18,09,1, 11.9,1,1, 5.686, 10522.412, 394.093, 52910.816 25/03/23,13:27:21,19,09,1, 11.9,1,1, 5.686, 10522.439, 394.086, 52910.792 25/03/23,13:27:22,00,08,1, 11.9,1,1, 5.690, 10522.437, 394.086, 52910.792 25/03/23,13:27:22,01,08,1, 11.9,1,1, 5.690, 10522.439, 394.073, 52910.818 25/03/23,13:27:22,02,08,1, 11.9,1,1, 5.690, 10522.413, 394.067, 52910.707 25/03/23,13:27:22,03,08,1, 11.9,1,1, 5.690, 10522.441, 394.069, 52910.721 25/03/23,13:27:22,04,08,1, 11.9,1,1, 5.690, 10522.449, 394.054, 52910.692 25/03/23,13:27:22,05,08,1, 11.9,1,1, 5.690, 10522.443, 394.073, 52910.775 25/03/23,13:27:22,06,08,1, 11.9,1,1, 5.690, 10522.441, 394.055, 52910.758 25/03/23,13:27:22,07,08,1, 11.9,1,1, 5.690, 10522.445, 394.037, 52910.731 25/03/23,13:27:22,08,08,1, 11.9,1,1, 5.690, 10522.462, 394.062, 52910.633 25/03/23,13:27:22,09,08,1, 11.9,1,1, 5.690, 10522.471, 394.069, 52910.714 25/03/23,13:27:22,10,08,1, 11.9,1,1, 5.690, 10522.480, 394.046, 52910.738 25/03/23,13:27:22,11,08,1, 11.9,1,1, 5.690, 10522.444, 394.051, 52910.732 25/03/23,13:27:22,12,08,1, 11.9,1,1, 5.690, 10522.472, 394.041, 52910.708 25/03/23,13:27:22,13,08,1, 11.9,1,1, 5.690, 10522.446, 394.056, 52910.759 25/03/23,13:27:22,14,08,1, 11.9,1,1, 5.690, 10522.490, 394.032, 52910.719 25/03/23,13:27:22,15,08,1, 11.9,1,1, 5.690, 10522.498, 394.016, 52910.712 25/03/23,13:27:22,16,08,1, 11.9,1,1, 5.690, 10522.477, 394.028, 52910.681 25/03/23,13:27:22,17,08,1, 11.9,1,1, 5.690, 10522.484, 394.030, 52910.730 25/03/23,13:27:22,18,08,1, 11.9,1,1, 5.690, 10522.473, 394.023, 52910.696 25/03/23,13:27:22,19,08,1, 11.9,1,1, 5.690, 10522.522, 394.014, 52910.707 25/03/23,13:27:23,00,09,1, 11.9,1,1, 5.689, 10522.521, 394.014, 52910.707 25/03/23,13:27:23,01,09,1, 11.9,1,1, 5.689, 10522.477, 394.019, 52910.721 25/03/23,13:27:23,02,09,1, 11.9,1,1, 5.689, 10522.507, 394.021, 52910.700 25/03/23,13:27:23,03,09,1, 11.9,1,1, 5.689, 10522.521, 393.996, 52910.671 25/03/23,13:27:23,04,09,1, 11.9,1,1, 5.689, 10522.529, 394.031, 52910.697 25/03/23,13:27:23,05,09,1, 11.9,1,1, 5.689, 10522.526, 393.995, 52910.703 25/03/23,13:27:23,06,09,1, 11.9,1,1, 5.689, 10522.541, 393.995, 52910.648 25/03/23,13:27:23,07,09,1, 11.9,1,1, 5.689, 10522.533, 393.995, 52910.697 25/03/23,13:27:23,08,09,1, 11.9,1,1, 5.689, 10522.525, 393.980, 52910.692 25/03/23,13:27:23,09,09,1, 11.9,1,1, 5.689, 10522.525, 393.991, 52910.640 25/03/23,13:27:23,10,09,1, 11.9,1,1, 5.689, 10522.524, 393.959, 52910.609 25/03/23,13:27:23,11,09,1, 11.9,1,1, 5.689, 10522.559, 393.977, 52910.666 25/03/23,13:27:23,12,09,1, 11.9,1,1, 5.689, 10522.549, 393.967, 52910.662 25/03/23,13:27:23,13,09,1, 11.9,1,1, 5.689, 10522.553, 393.960, 52910.665 25/03/23,13:27:23,14,09,1, 11.9,1,1, 5.689, 10522.536, 393.988, 52910.684 25/03/23,13:27:23,15,09,1, 11.9,1,1, 5.689, 10522.561, 393.951, 52910.606 25/03/23,13:27:23,16,09,1, 11.9,1,1, 5.689, 10522.559, 393.952, 52910.689 25/03/23,13:27:23,17,09,1, 11.9,1,1, 5.689, 10522.571, 393.987, 52910.670 25/03/23,13:27:23,18,09,1, 11.9,1,1, 5.689, 10522.582, 393.954, 52910.661 25/03/23,13:27:23,19,09,1, 11.9,1,1, 5.689, 10522.573, 393.976, 52910.671 25/03/23,13:27:24,00,09,1, 12.0,1,1, 5.688, 10522.571, 393.976, 52910.671 25/03/23,13:27:24,01,09,1, 12.0,1,1, 5.688, 10522.592, 393.945, 52910.661 25/03/23,13:27:24,02,09,1, 12.0,1,1, 5.688, 10522.589, 393.954, 52910.651 25/03/23,13:27:24,03,09,1, 12.0,1,1, 5.688, 10522.607, 393.961, 52910.628 25/03/23,13:27:24,04,09,1, 12.0,1,1, 5.688, 10522.612, 393.936, 52910.592 25/03/23,13:27:24,05,09,1, 12.0,1,1, 5.688, 10522.606, 393.942, 52910.598 25/03/23,13:27:24,06,09,1, 12.0,1,1, 5.688, 10522.620, 393.938, 52910.641 25/03/23,13:27:24,07,09,1, 12.0,1,1, 5.688, 10522.606, 393.941, 52910.624 25/03/23,13:27:24,08,09,1, 12.0,1,1, 5.688, 10522.635, 393.940, 52910.631 25/03/23,13:27:24,09,09,1, 12.0,1,1, 5.688, 10522.607, 393.921, 52910.596 25/03/23,13:27:24,10,09,1, 12.0,1,1, 5.688, 10522.615, 393.932, 52910.576 25/03/23,13:27:24,11,09,1, 12.0,1,1, 5.688, 10522.620, 393.912, 52910.653 25/03/23,13:27:24,12,09,1, 12.0,1,1, 5.688, 10522.635, 393.921, 52910.640 25/03/23,13:27:24,13,09,1, 12.0,1,1, 5.688, 10522.635, 393.892, 52910.631 25/03/23,13:27:24,14,09,1, 12.0,1,1, 5.688, 10522.640, 393.933, 52910.594 25/03/23,13:27:24,15,09,1, 12.0,1,1, 5.688, 10522.660, 393.901, 52910.634 25/03/23,13:27:24,16,09,1, 12.0,1,1, 5.688, 10522.635, 393.904, 52910.588 25/03/23,13:27:24,17,09,1, 12.0,1,1, 5.688, 10522.611, 393.929, 52910.617 25/03/23,13:27:24,18,09,1, 12.0,1,1, 5.688, 10522.633, 393.899, 52910.557 25/03/23,13:27:24,19,09,1, 12.0,1,1, 5.688, 10522.643, 393.906, 52910.545 25/03/23,13:27:25,00,08,1, 12.0,1,1, 5.689, 10522.637, 393.906, 52910.545 25/03/23,13:27:25,01,08,1, 12.0,1,1, 5.689, 10522.649, 393.894, 52910.560 25/03/23,13:27:25,02,08,1, 12.0,1,1, 5.689, 10522.690, 393.894, 52910.577 25/03/23,13:27:25,03,08,1, 12.0,1,1, 5.689, 10522.651, 393.880, 52910.487 25/03/23,13:27:25,04,08,1, 12.0,1,1, 5.689, 10522.673, 393.890, 52910.513 25/03/23,13:27:25,05,08,1, 12.0,1,1, 5.689, 10522.675, 393.889, 52910.578 25/03/23,13:27:25,06,08,1, 12.0,1,1, 5.689, 10522.674, 393.887, 52910.552 25/03/23,13:27:25,07,08,1, 12.0,1,1, 5.689, 10522.694, 393.874, 52910.506 25/03/23,13:27:25,08,08,1, 12.0,1,1, 5.689, 10522.695, 393.883, 52910.527 25/03/23,13:27:25,09,08,1, 12.0,1,1, 5.689, 10522.678, 393.883, 52910.499 25/03/23,13:27:25,10,08,1, 12.0,1,1, 5.689, 10522.694, 393.873, 52910.546 25/03/23,13:27:25,11,08,1, 12.0,1,1, 5.689, 10522.722, 393.863, 52910.572 25/03/23,13:27:25,12,08,1, 12.0,1,1, 5.689, 10522.714, 393.871, 52910.566 25/03/23,13:27:25,13,08,1, 12.0,1,1, 5.689, 10522.694, 393.864, 52910.471 25/03/23,13:27:25,14,08,1, 12.0,1,1, 5.689, 10522.700, 393.850, 52910.549 25/03/23,13:27:25,15,08,1, 12.0,1,1, 5.689, 10522.724, 393.839, 52910.509 25/03/23,13:27:25,16,08,1, 12.0,1,1, 5.689, 10522.732, 393.841, 52910.470 25/03/23,13:27:25,17,08,1, 12.0,1,1, 5.689, 10522.749, 393.832, 52910.530 25/03/23,13:27:25,18,08,1, 12.0,1,1, 5.689, 10522.720, 393.860, 52910.545 25/03/23,13:27:25,19,08,1, 12.0,1,1, 5.689, 10522.736, 393.836, 52910.555 25/03/23,13:27:26,00,08,1, 11.9,1,1, 5.685, 10522.729, 393.836, 52910.555 25/03/23,13:27:26,01,08,1, 11.9,1,1, 5.685, 10522.746, 393.838, 52910.561 25/03/23,13:27:26,02,08,1, 11.9,1,1, 5.685, 10522.762, 393.827, 52910.450 25/03/23,13:27:26,03,08,1, 11.9,1,1, 5.685, 10522.762, 393.847, 52910.441 25/03/23,13:27:26,04,08,1, 11.9,1,1, 5.685, 10522.775, 393.833, 52910.417 25/03/23,13:27:26,05,08,1, 11.9,1,1, 5.685, 10522.748, 393.822, 52910.477 25/03/23,13:27:26,06,08,1, 11.9,1,1, 5.685, 10522.759, 393.849, 52910.462 25/03/23,13:27:26,07,08,1, 11.9,1,1, 5.685, 10522.785, 393.814, 52910.474 25/03/23,13:27:26,08,08,1, 11.9,1,1, 5.685, 10522.779, 393.835, 52910.503 25/03/23,13:27:26,09,08,1, 11.9,1,1, 5.685, 10522.779, 393.810, 52910.532 25/03/23,13:27:26,10,08,1, 11.9,1,1, 5.685, 10522.794, 393.814, 52910.405 25/03/23,13:27:26,11,08,1, 11.9,1,1, 5.685, 10522.797, 393.792, 52910.385 25/03/23,13:27:26,12,08,1, 11.9,1,1, 5.685, 10522.789, 393.816, 52910.533 25/03/23,13:27:26,13,08,1, 11.9,1,1, 5.685, 10522.815, 393.780, 52910.451 25/03/23,13:27:26,14,08,1, 11.9,1,1, 5.685, 10522.797, 393.796, 52910.424 25/03/23,13:27:26,15,08,1, 11.9,1,1, 5.685, 10522.817, 393.783, 52910.437 25/03/23,13:27:26,16,08,1, 11.9,1,1, 5.685, 10522.806, 393.785, 52910.469 25/03/23,13:27:26,17,08,1, 11.9,1,1, 5.685, 10522.824, 393.805, 52910.516 25/03/23,13:27:26,18,08,1, 11.9,1,1, 5.685, 10522.820, 393.785, 52910.505 25/03/23,13:27:26,19,08,1, 11.9,1,1, 5.685, 10522.843, 393.785, 52910.391 25/03/23,13:27:27,00,08,1, 11.9,1,1, 5.689, 10522.838, 393.785, 52910.391 25/03/23,13:27:27,01,08,1, 11.9,1,1, 5.689, 10522.829, 393.763, 52910.468 25/03/23,13:27:27,02,08,1, 11.9,1,1, 5.689, 10522.848, 393.761, 52910.402 25/03/23,13:27:27,03,08,1, 11.9,1,1, 5.689, 10522.854, 393.801, 52910.395 25/03/23,13:27:27,04,08,1, 11.9,1,1, 5.689, 10522.829, 393.757, 52910.426 25/03/23,13:27:27,05,08,1, 11.9,1,1, 5.689, 10522.852, 393.750, 52910.440 25/03/23,13:27:27,06,08,1, 11.9,1,1, 5.689, 10522.846, 393.745, 52910.381 25/03/23,13:27:27,07,08,1, 11.9,1,1, 5.689, 10522.838, 393.752, 52910.422 25/03/23,13:27:27,08,08,1, 11.9,1,1, 5.689, 10522.837, 393.756, 52910.429 25/03/23,13:27:27,09,08,1, 11.9,1,1, 5.689, 10522.852, 393.752, 52910.431 25/03/23,13:27:27,10,08,1, 11.9,1,1, 5.689, 10522.877, 393.757, 52910.402 25/03/23,13:27:27,11,08,1, 11.9,1,1, 5.689, 10522.856, 393.737, 52910.368 25/03/23,13:27:27,12,08,1, 11.9,1,1, 5.689, 10522.894, 393.766, 52910.403 25/03/23,13:27:27,13,08,1, 11.9,1,1, 5.689, 10522.882, 393.724, 52910.425 25/03/23,13:27:27,14,08,1, 11.9,1,1, 5.689, 10522.897, 393.730, 52910.412 25/03/23,13:27:27,15,08,1, 11.9,1,1, 5.689, 10522.878, 393.729, 52910.378 25/03/23,13:27:27,16,08,1, 11.9,1,1, 5.689, 10522.882, 393.697, 52910.330 25/03/23,13:27:27,17,08,1, 11.9,1,1, 5.689, 10522.904, 393.720, 52910.436 25/03/23,13:27:27,18,08,1, 11.9,1,1, 5.689, 10522.901, 393.727, 52910.379 25/03/23,13:27:27,19,08,1, 11.9,1,1, 5.689, 10522.912, 393.726, 52910.377 25/03/23,13:27:28,00,09,1, 11.9,1,1, 5.688, 10522.904, 393.726, 52910.377 25/03/23,13:27:28,01,09,1, 11.9,1,1, 5.688, 10522.915, 393.709, 52910.385 25/03/23,13:27:28,02,09,1, 11.9,1,1, 5.688, 10522.908, 393.707, 52910.407 25/03/23,13:27:28,03,09,1, 11.9,1,1, 5.688, 10522.915, 393.712, 52910.410 25/03/23,13:27:28,04,09,1, 11.9,1,1, 5.688, 10522.933, 393.697, 52910.367 25/03/23,13:27:28,05,09,1, 11.9,1,1, 5.688, 10522.932, 393.686, 52910.333 25/03/23,13:27:28,06,09,1, 11.9,1,1, 5.688, 10522.933, 393.716, 52910.399 25/03/23,13:27:28,07,09,1, 11.9,1,1, 5.688, 10522.943, 393.706, 52910.304 25/03/23,13:27:28,08,09,1, 11.9,1,1, 5.688, 10522.945, 393.686, 52910.387 25/03/23,13:27:28,09,09,1, 11.9,1,1, 5.688, 10522.952, 393.685, 52910.288 25/03/23,13:27:28,10,09,1, 11.9,1,1, 5.688, 10522.946, 393.720, 52910.311 25/03/23,13:27:28,11,09,1, 11.9,1,1, 5.688, 10522.940, 393.692, 52910.320 25/03/23,13:27:28,12,09,1, 11.9,1,1, 5.688, 10522.961, 393.684, 52910.369 25/03/23,13:27:28,13,09,1, 11.9,1,1, 5.688, 10522.971, 393.696, 52910.372 25/03/23,13:27:28,14,09,1, 11.9,1,1, 5.688, 10522.957, 393.691, 52910.397 25/03/23,13:27:28,15,09,1, 11.9,1,1, 5.688, 10522.976, 393.696, 52910.293 25/03/23,13:27:28,16,09,1, 11.9,1,1, 5.688, 10522.981, 393.650, 52910.351 25/03/23,13:27:28,17,09,1, 11.9,1,1, 5.688, 10522.963, 393.666, 52910.303 25/03/23,13:27:28,18,09,1, 11.9,1,1, 5.688, 10523.005, 393.671, 52910.302 25/03/23,13:27:28,19,09,1, 11.9,1,1, 5.688, 10522.998, 393.659, 52910.164 25/03/23,13:27:29,00,09,1, 11.9,1,1, 5.688, 10522.996, 393.659, 52910.164 25/03/23,13:27:29,01,09,1, 11.9,1,1, 5.688, 10523.019, 393.617, 52910.366 25/03/23,13:27:29,02,09,1, 11.9,1,1, 5.688, 10522.998, 393.624, 52910.329 25/03/23,13:27:29,03,09,1, 11.9,1,1, 5.688, 10523.000, 393.606, 52910.311 25/03/23,13:27:29,04,09,1, 11.9,1,1, 5.688, 10522.991, 393.644, 52910.335 25/03/23,13:27:29,05,09,1, 11.9,1,1, 5.688, 10523.003, 393.628, 52910.311 25/03/23,13:27:29,06,09,1, 11.9,1,1, 5.688, 10522.996, 393.611, 52910.312 25/03/23,13:27:29,07,09,1, 11.9,1,1, 5.688, 10523.024, 393.631, 52910.305 25/03/23,13:27:29,08,09,1, 11.9,1,1, 5.688, 10523.015, 393.614, 52910.329 25/03/23,13:27:29,09,09,1, 11.9,1,1, 5.688, 10523.007, 393.624, 52910.292 25/03/23,13:27:29,10,09,1, 11.9,1,1, 5.688, 10523.011, 393.619, 52910.368 25/03/23,13:27:29,11,09,1, 11.9,1,1, 5.688, 10523.034, 393.614, 52910.273 25/03/23,13:27:29,12,09,1, 11.9,1,1, 5.688, 10523.028, 393.617, 52910.261 25/03/23,13:27:29,13,09,1, 11.9,1,1, 5.688, 10523.062, 393.602, 52910.285 25/03/23,13:27:29,14,09,1, 11.9,1,1, 5.688, 10523.044, 393.601, 52910.340 25/03/23,13:27:29,15,09,1, 11.9,1,1, 5.688, 10523.024, 393.593, 52910.210 25/03/23,13:27:29,16,09,1, 11.9,1,1, 5.688, 10523.059, 393.590, 52910.217 25/03/23,13:27:29,17,09,1, 11.9,1,1, 5.688, 10523.058, 393.609, 52910.308 25/03/23,13:27:29,18,09,1, 11.9,1,1, 5.688, 10523.059, 393.585, 52910.203 25/03/23,13:27:29,19,09,1, 11.9,1,1, 5.688, 10523.053, 393.588, 52910.231 25/03/23,13:27:30,00,09,1, 11.9,1,1, 5.690, 10523.046, 393.588, 52910.231 25/03/23,13:27:30,01,09,1, 11.9,1,1, 5.690, 10523.051, 393.600, 52910.246 25/03/23,13:27:30,02,09,1, 11.9,1,1, 5.690, 10523.078, 393.586, 52910.274 25/03/23,13:27:30,03,09,1, 11.9,1,1, 5.690, 10523.082, 393.583, 52910.219 25/03/23,13:27:30,04,09,1, 11.9,1,1, 5.690, 10523.079, 393.577, 52910.209 25/03/23,13:27:30,05,09,1, 11.9,1,1, 5.690, 10523.093, 393.564, 52910.298 25/03/23,13:27:30,06,09,1, 11.9,1,1, 5.690, 10523.083, 393.570, 52910.202 25/03/23,13:27:30,07,09,1, 11.9,1,1, 5.690, 10523.095, 393.564, 52910.270 25/03/23,13:27:30,08,09,1, 11.9,1,1, 5.690, 10523.096, 393.567, 52910.222 25/03/23,13:27:30,09,09,1, 11.9,1,1, 5.690, 10523.111, 393.538, 52910.213 25/03/23,13:27:30,10,09,1, 11.9,1,1, 5.690, 10523.118, 393.551, 52910.177 25/03/23,13:27:30,11,09,1, 11.9,1,1, 5.690, 10523.117, 393.569, 52910.187 25/03/23,13:27:30,12,09,1, 11.9,1,1, 5.690, 10523.116, 393.564, 52910.190 25/03/23,13:27:30,13,09,1, 11.9,1,1, 5.690, 10523.109, 393.546, 52910.166 25/03/23,13:27:30,14,09,1, 11.9,1,1, 5.690, 10523.111, 393.531, 52910.164 25/03/23,13:27:30,15,09,1, 11.9,1,1, 5.690, 10523.128, 393.526, 52910.192 25/03/23,13:27:30,16,09,1, 11.9,1,1, 5.690, 10523.117, 393.538, 52910.197 25/03/23,13:27:30,17,09,1, 11.9,1,1, 5.690, 10523.151, 393.542, 52910.174 25/03/23,13:27:30,18,09,1, 11.9,1,1, 5.690, 10523.139, 393.524, 52910.208 25/03/23,13:27:30,19,09,1, 11.9,1,1, 5.690, 10523.134, 393.531, 52910.134 25/03/23,13:27:31,00,08,1, 11.9,1,1, 5.686, 10523.130, 393.531, 52910.134 25/03/23,13:27:31,01,08,1, 11.9,1,1, 5.686, 10523.126, 393.506, 52910.174 25/03/23,13:27:31,02,08,1, 11.9,1,1, 5.686, 10523.130, 393.522, 52910.206 25/03/23,13:27:31,03,08,1, 11.9,1,1, 5.686, 10523.131, 393.534, 52910.227 25/03/23,13:27:31,04,08,1, 11.9,1,1, 5.686, 10523.140, 393.529, 52910.215 25/03/23,13:27:31,05,08,1, 11.9,1,1, 5.686, 10523.140, 393.559, 52910.181 25/03/23,13:27:31,06,08,1, 11.9,1,1, 5.686, 10523.150, 393.534, 52910.194 25/03/23,13:27:31,07,08,1, 11.9,1,1, 5.686, 10523.144, 393.512, 52910.196 25/03/23,13:27:31,08,08,1, 11.9,1,1, 5.686, 10523.146, 393.507, 52910.140 25/03/23,13:27:31,09,08,1, 11.9,1,1, 5.686, 10523.163, 393.506, 52910.108 25/03/23,13:27:31,10,08,1, 11.9,1,1, 5.686, 10523.161, 393.527, 52910.151 25/03/23,13:27:31,11,08,1, 11.9,1,1, 5.686, 10523.168, 393.523, 52910.191 25/03/23,13:27:31,12,08,1, 11.9,1,1, 5.686, 10523.183, 393.521, 52910.183 25/03/23,13:27:31,13,08,1, 11.9,1,1, 5.686, 10523.182, 393.508, 52910.164 25/03/23,13:27:31,14,08,1, 11.9,1,1, 5.686, 10523.201, 393.501, 52910.195 25/03/23,13:27:31,15,08,1, 11.9,1,1, 5.686, 10523.190, 393.494, 52910.103 25/03/23,13:27:31,16,08,1, 11.9,1,1, 5.686, 10523.177, 393.494, 52910.143 25/03/23,13:27:31,17,08,1, 11.9,1,1, 5.686, 10523.194, 393.507, 52910.095 25/03/23,13:27:31,18,08,1, 11.9,1,1, 5.686, 10523.211, 393.498, 52910.068 25/03/23,13:27:31,19,08,1, 11.9,1,1, 5.686, 10523.201, 393.477, 52910.140 25/03/23,13:27:32,00,08,1, 11.9,1,1, 5.688, 10523.196, 393.477, 52910.140 25/03/23,13:27:32,01,08,1, 11.9,1,1, 5.688, 10523.231, 393.502, 52910.168 25/03/23,13:27:32,02,08,1, 11.9,1,1, 5.688, 10523.188, 393.466, 52910.126 25/03/23,13:27:32,03,08,1, 11.9,1,1, 5.688, 10523.226, 393.506, 52910.102 25/03/23,13:27:32,04,08,1, 11.9,1,1, 5.688, 10523.230, 393.483, 52910.094 25/03/23,13:27:32,05,08,1, 11.9,1,1, 5.688, 10523.243, 393.484, 52910.129 25/03/23,13:27:32,06,08,1, 11.9,1,1, 5.688, 10523.217, 393.493, 52910.166 25/03/23,13:27:32,07,08,1, 11.9,1,1, 5.688, 10523.217, 393.475, 52910.168 25/03/23,13:27:32,08,08,1, 11.9,1,1, 5.688, 10523.220, 393.481, 52910.164 25/03/23,13:27:32,09,08,1, 11.9,1,1, 5.688, 10523.233, 393.467, 52910.098 25/03/23,13:27:32,10,08,1, 11.9,1,1, 5.688, 10523.235, 393.471, 52910.171 25/03/23,13:27:32,11,08,1, 11.9,1,1, 5.688, 10523.230, 393.482, 52910.084 25/03/23,13:27:32,12,08,1, 11.9,1,1, 5.688, 10523.244, 393.493, 52910.135 25/03/23,13:27:32,13,08,1, 11.9,1,1, 5.688, 10523.278, 393.477, 52910.122 25/03/23,13:27:32,14,08,1, 11.9,1,1, 5.688, 10523.229, 393.473, 52910.076 25/03/23,13:27:32,15,08,1, 11.9,1,1, 5.688, 10523.285, 393.484, 52910.108 25/03/23,13:27:32,16,08,1, 11.9,1,1, 5.688, 10523.257, 393.497, 52910.159 25/03/23,13:27:32,17,08,1, 11.9,1,1, 5.688, 10523.245, 393.477, 52910.108 25/03/23,13:27:32,18,08,1, 11.9,1,1, 5.688, 10523.289, 393.465, 52910.105 25/03/23,13:27:32,19,08,1, 11.9,1,1, 5.688, 10523.246, 393.480, 52910.103 25/03/23,13:27:33,00,09,1, 12.0,1,1, 5.688, 10523.238, 393.480, 52910.103 25/03/23,13:27:33,01,09,1, 12.0,1,1, 5.688, 10523.290, 393.481, 52910.116 25/03/23,13:27:33,02,09,1, 12.0,1,1, 5.688, 10523.282, 393.485, 52910.169 25/03/23,13:27:33,03,09,1, 12.0,1,1, 5.688, 10523.264, 393.464, 52910.120 25/03/23,13:27:33,04,09,1, 12.0,1,1, 5.688, 10523.302, 393.459, 52910.122 25/03/23,13:27:33,05,09,1, 12.0,1,1, 5.688, 10523.279, 393.457, 52910.033 25/03/23,13:27:33,06,09,1, 12.0,1,1, 5.688, 10523.289, 393.470, 52910.088 25/03/23,13:27:33,07,09,1, 12.0,1,1, 5.688, 10523.313, 393.464, 52910.094 25/03/23,13:27:33,08,09,1, 12.0,1,1, 5.688, 10523.301, 393.482, 52910.110 25/03/23,13:27:33,09,09,1, 12.0,1,1, 5.688, 10523.315, 393.468, 52910.101 25/03/23,13:27:33,10,09,1, 12.0,1,1, 5.688, 10523.309, 393.442, 52910.162 25/03/23,13:27:33,11,09,1, 12.0,1,1, 5.688, 10523.299, 393.449, 52910.114 25/03/23,13:27:33,12,09,1, 12.0,1,1, 5.688, 10523.317, 393.439, 52910.014 25/03/23,13:27:33,13,09,1, 12.0,1,1, 5.688, 10523.334, 393.417, 52910.059 25/03/23,13:27:33,14,09,1, 12.0,1,1, 5.688, 10523.314, 393.441, 52910.115 25/03/23,13:27:33,15,09,1, 12.0,1,1, 5.688, 10523.317, 393.444, 52910.033 25/03/23,13:27:33,16,09,1, 12.0,1,1, 5.688, 10523.324, 393.422, 52910.025 25/03/23,13:27:33,17,09,1, 12.0,1,1, 5.688, 10523.338, 393.440, 52910.104 25/03/23,13:27:33,18,09,1, 12.0,1,1, 5.688, 10523.333, 393.436, 52910.002 25/03/23,13:27:33,19,09,1, 12.0,1,1, 5.688, 10523.346, 393.402, 52909.970 25/03/23,13:27:34,00,08,1, 12.0,1,1, 5.690, 10523.338, 393.402, 52909.970 25/03/23,13:27:34,01,08,1, 12.0,1,1, 5.690, 10523.366, 393.413, 52910.066 25/03/23,13:27:34,02,08,1, 12.0,1,1, 5.690, 10523.349, 393.422, 52910.074 25/03/23,13:27:34,03,08,1, 12.0,1,1, 5.690, 10523.350, 393.435, 52910.033 25/03/23,13:27:34,04,08,1, 12.0,1,1, 5.690, 10523.375, 393.432, 52910.001 25/03/23,13:27:34,05,08,1, 12.0,1,1, 5.690, 10523.344, 393.414, 52910.081 25/03/23,13:27:34,06,08,1, 12.0,1,1, 5.690, 10523.374, 393.422, 52910.025 25/03/23,13:27:34,07,08,1, 12.0,1,1, 5.690, 10523.385, 393.425, 52910.012 25/03/23,13:27:34,08,08,1, 12.0,1,1, 5.690, 10523.388, 393.418, 52910.024 25/03/23,13:27:34,09,08,1, 12.0,1,1, 5.690, 10523.386, 393.437, 52910.068 25/03/23,13:27:34,10,08,1, 12.0,1,1, 5.690, 10523.408, 393.423, 52910.041 25/03/23,13:27:34,11,08,1, 12.0,1,1, 5.690, 10523.406, 393.430, 52910.105 25/03/23,13:27:34,12,08,1, 12.0,1,1, 5.690, 10523.378, 393.417, 52910.024 25/03/23,13:27:34,13,08,1, 12.0,1,1, 5.690, 10523.411, 393.398, 52909.921 25/03/23,13:27:34,14,08,1, 12.0,1,1, 5.690, 10523.362, 393.431, 52910.132 25/03/23,13:27:34,15,08,1, 12.0,1,1, 5.690, 10523.421, 393.397, 52910.103 25/03/23,13:27:34,16,08,1, 12.0,1,1, 5.690, 10523.456, 393.387, 52909.912 25/03/23,13:27:34,17,08,1, 12.0,1,1, 5.690, 10523.436, 393.422, 52909.949 25/03/23,13:27:34,18,08,1, 12.0,1,1, 5.690, 10523.403, 393.419, 52909.964 25/03/23,13:27:34,19,08,1, 12.0,1,1, 5.690, 10523.433, 393.414, 52909.941 25/03/23,13:27:35,00,08,1, 11.8,1,1, 5.684, 10523.430, 393.414, 52909.941 25/03/23,13:27:35,01,08,1, 11.8,1,1, 5.684, 10523.408, 393.403, 52910.015 25/03/23,13:27:35,02,08,1, 11.8,1,1, 5.684, 10523.425, 393.388, 52909.960 25/03/23,13:27:35,03,08,1, 11.8,1,1, 5.684, 10523.437, 393.400, 52910.001 25/03/23,13:27:35,04,08,1, 11.8,1,1, 5.684, 10523.460, 393.417, 52910.035 25/03/23,13:27:35,05,08,1, 11.8,1,1, 5.684, 10523.464, 393.420, 52909.981 25/03/23,13:27:35,06,08,1, 11.8,1,1, 5.684, 10523.449, 393.391, 52909.971 25/03/23,13:27:35,07,08,1, 11.8,1,1, 5.684, 10523.450, 393.399, 52909.985 25/03/23,13:27:35,08,08,1, 11.8,1,1, 5.684, 10523.460, 393.413, 52910.050 25/03/23,13:27:35,09,08,1, 11.8,1,1, 5.684, 10523.452, 393.384, 52910.014 25/03/23,13:27:35,10,08,1, 11.8,1,1, 5.684, 10523.472, 393.388, 52909.980 25/03/23,13:27:35,11,08,1, 11.8,1,1, 5.684, 10523.504, 393.372, 52909.801 25/03/23,13:27:35,12,08,1, 11.8,1,1, 5.684, 10523.533, 393.382, 52909.934 25/03/23,13:27:35,13,08,1, 11.8,1,1, 5.684, 10523.519, 393.371, 52909.944 25/03/23,13:27:35,14,08,1, 11.8,1,1, 5.684, 10523.504, 393.381, 52909.919 25/03/23,13:27:35,15,08,1, 11.8,1,1, 5.684, 10523.507, 393.370, 52909.952 25/03/23,13:27:35,16,08,1, 11.8,1,1, 5.684, 10523.517, 393.368, 52909.919 25/03/23,13:27:35,17,08,1, 11.8,1,1, 5.684, 10523.508, 393.365, 52909.985 25/03/23,13:27:35,18,08,1, 11.8,1,1, 5.684, 10523.508, 393.388, 52909.885 25/03/23,13:27:35,19,08,1, 11.8,1,1, 5.684, 10523.493, 393.389, 52910.010 25/03/23,13:27:36,00,09,1, 11.8,1,1, 5.688, 10523.489, 393.389, 52910.010 25/03/23,13:27:36,01,09,1, 11.8,1,1, 5.688, 10523.544, 393.360, 52909.945 25/03/23,13:27:36,02,09,1, 11.8,1,1, 5.688, 10523.540, 393.386, 52909.968 25/03/23,13:27:36,03,09,1, 11.8,1,1, 5.688, 10523.536, 393.400, 52909.946 25/03/23,13:27:36,04,09,1, 11.8,1,1, 5.688, 10523.539, 393.376, 52909.863 25/03/23,13:27:36,05,09,1, 11.8,1,1, 5.688, 10523.529, 393.382, 52909.899 25/03/23,13:27:36,06,09,1, 11.8,1,1, 5.688, 10523.541, 393.360, 52909.886 25/03/23,13:27:36,07,09,1, 11.8,1,1, 5.688, 10523.549, 393.351, 52909.986 25/03/23,13:27:36,08,09,1, 11.8,1,1, 5.688, 10523.531, 393.356, 52909.877 25/03/23,13:27:36,09,09,1, 11.8,1,1, 5.688, 10523.548, 393.373, 52909.933 25/03/23,13:27:36,10,09,1, 11.8,1,1, 5.688, 10523.566, 393.331, 52909.933 25/03/23,13:27:36,11,09,1, 11.8,1,1, 5.688, 10523.568, 393.363, 52909.902 25/03/23,13:27:36,12,09,1, 11.8,1,1, 5.688, 10523.570, 393.374, 52909.914 25/03/23,13:27:36,13,09,1, 11.8,1,1, 5.688, 10523.570, 393.366, 52909.915 25/03/23,13:27:36,14,09,1, 11.8,1,1, 5.688, 10523.567, 393.343, 52909.914 25/03/23,13:27:36,15,09,1, 11.8,1,1, 5.688, 10523.572, 393.357, 52909.991 25/03/23,13:27:36,16,09,1, 11.8,1,1, 5.688, 10523.544, 393.344, 52909.958 25/03/23,13:27:36,17,09,1, 11.8,1,1, 5.688, 10523.570, 393.364, 52909.928 25/03/23,13:27:36,18,09,1, 11.8,1,1, 5.688, 10523.587, 393.361, 52909.932 25/03/23,13:27:36,19,09,1, 11.8,1,1, 5.688, 10523.577, 393.348, 52909.911 25/03/23,13:27:37,00,08,1, 11.9,1,1, 5.686, 10523.572, 393.348, 52909.911 25/03/23,13:27:37,01,08,1, 11.9,1,1, 5.686, 10523.618, 393.361, 52909.865 25/03/23,13:27:37,02,08,1, 11.9,1,1, 5.686, 10523.599, 393.364, 52909.973 25/03/23,13:27:37,03,08,1, 11.9,1,1, 5.686, 10523.597, 393.318, 52909.915 25/03/23,13:27:37,04,08,1, 11.9,1,1, 5.686, 10523.594, 393.349, 52909.957 25/03/23,13:27:37,05,08,1, 11.9,1,1, 5.686, 10523.622, 393.353, 52909.873 25/03/23,13:27:37,06,08,1, 11.9,1,1, 5.686, 10523.615, 393.323, 52909.837 25/03/23,13:27:37,07,08,1, 11.9,1,1, 5.686, 10523.633, 393.342, 52909.874 25/03/23,13:27:37,08,08,1, 11.9,1,1, 5.686, 10523.630, 393.344, 52909.925 25/03/23,13:27:37,09,08,1, 11.9,1,1, 5.686, 10523.636, 393.343, 52909.854 25/03/23,13:27:37,10,08,1, 11.9,1,1, 5.686, 10523.647, 393.355, 52909.914 25/03/23,13:27:37,11,08,1, 11.9,1,1, 5.686, 10523.650, 393.341, 52909.875 25/03/23,13:27:37,12,08,1, 11.9,1,1, 5.686, 10523.646, 393.321, 52909.902 25/03/23,13:27:37,13,08,1, 11.9,1,1, 5.686, 10523.657, 393.330, 52909.922 25/03/23,13:27:37,14,08,1, 11.9,1,1, 5.686, 10523.660, 393.343, 52909.939 25/03/23,13:27:37,15,08,1, 11.9,1,1, 5.686, 10523.642, 393.341, 52909.874 25/03/23,13:27:37,16,08,1, 11.9,1,1, 5.686, 10523.645, 393.345, 52909.877 25/03/23,13:27:37,17,08,1, 11.9,1,1, 5.686, 10523.649, 393.349, 52909.910 25/03/23,13:27:37,18,08,1, 11.9,1,1, 5.686, 10523.671, 393.320, 52909.966 25/03/23,13:27:37,19,08,1, 11.9,1,1, 5.686, 10523.671, 393.338, 52909.801 25/03/23,13:27:38,00,08,1, 11.9,1,1, 5.687, 10523.664, 393.338, 52909.801 25/03/23,13:27:38,01,08,1, 11.9,1,1, 5.687, 10523.676, 393.332, 52909.848 25/03/23,13:27:38,02,08,1, 11.9,1,1, 5.687, 10523.676, 393.332, 52909.838 25/03/23,13:27:38,03,08,1, 11.9,1,1, 5.687, 10523.658, 393.338, 52909.902 25/03/23,13:27:38,04,08,1, 11.9,1,1, 5.687, 10523.679, 393.337, 52909.891 25/03/23,13:27:38,05,08,1, 11.9,1,1, 5.687, 10523.697, 393.338, 52909.811 25/03/23,13:27:38,06,08,1, 11.9,1,1, 5.687, 10523.705, 393.355, 52909.837 25/03/23,13:27:38,07,08,1, 11.9,1,1, 5.687, 10523.685, 393.342, 52909.919 25/03/23,13:27:38,08,08,1, 11.9,1,1, 5.687, 10523.697, 393.342, 52909.836 25/03/23,13:27:38,09,08,1, 11.9,1,1, 5.687, 10523.709, 393.340, 52909.936 25/03/23,13:27:38,10,08,1, 11.9,1,1, 5.687, 10523.711, 393.338, 52909.923 25/03/23,13:27:38,11,08,1, 11.9,1,1, 5.687, 10523.724, 393.342, 52909.881 25/03/23,13:27:38,12,08,1, 11.9,1,1, 5.687, 10523.725, 393.343, 52909.861 25/03/23,13:27:38,13,08,1, 11.9,1,1, 5.687, 10523.744, 393.320, 52909.855 25/03/23,13:27:38,14,08,1, 11.9,1,1, 5.687, 10523.728, 393.341, 52909.802 25/03/23,13:27:38,15,08,1, 11.9,1,1, 5.687, 10523.724, 393.340, 52909.833 25/03/23,13:27:38,16,08,1, 11.9,1,1, 5.687, 10523.744, 393.347, 52909.799 25/03/23,13:27:38,17,08,1, 11.9,1,1, 5.687, 10523.738, 393.346, 52909.879 25/03/23,13:27:38,18,08,1, 11.9,1,1, 5.687, 10523.741, 393.347, 52909.805 25/03/23,13:27:38,19,08,1, 11.9,1,1, 5.687, 10523.753, 393.335, 52909.861 25/03/23,13:27:39,00,08,1, 12.0,1,1, 5.688, 10523.747, 393.335, 52909.861 25/03/23,13:27:39,01,08,1, 12.0,1,1, 5.688, 10523.736, 393.338, 52909.816 25/03/23,13:27:39,02,08,1, 12.0,1,1, 5.688, 10523.734, 393.368, 52909.902 25/03/23,13:27:39,03,08,1, 12.0,1,1, 5.688, 10523.756, 393.330, 52909.854 25/03/23,13:27:39,04,08,1, 12.0,1,1, 5.688, 10523.746, 393.351, 52909.897 25/03/23,13:27:39,05,08,1, 12.0,1,1, 5.688, 10523.774, 393.342, 52909.880 25/03/23,13:27:39,06,08,1, 12.0,1,1, 5.688, 10523.766, 393.342, 52909.796 25/03/23,13:27:39,07,08,1, 12.0,1,1, 5.688, 10523.780, 393.363, 52909.833 25/03/23,13:27:39,08,08,1, 12.0,1,1, 5.688, 10523.807, 393.364, 52909.865 25/03/23,13:27:39,09,08,1, 12.0,1,1, 5.688, 10523.763, 393.381, 52909.823 25/03/23,13:27:39,10,08,1, 12.0,1,1, 5.688, 10523.814, 393.371, 52909.905 25/03/23,13:27:39,11,08,1, 12.0,1,1, 5.688, 10523.802, 393.377, 52909.901 25/03/23,13:27:39,12,08,1, 12.0,1,1, 5.688, 10523.800, 393.357, 52909.843 25/03/23,13:27:39,13,08,1, 12.0,1,1, 5.688, 10523.794, 393.370, 52909.869 25/03/23,13:27:39,14,08,1, 12.0,1,1, 5.688, 10523.808, 393.343, 52909.883 25/03/23,13:27:39,15,08,1, 12.0,1,1, 5.688, 10523.812, 393.362, 52909.844 25/03/23,13:27:39,16,08,1, 12.0,1,1, 5.688, 10523.828, 393.366, 52909.898 25/03/23,13:27:39,17,08,1, 12.0,1,1, 5.688, 10523.810, 393.360, 52909.806 25/03/23,13:27:39,18,08,1, 12.0,1,1, 5.688, 10523.802, 393.371, 52909.864 25/03/23,13:27:39,19,08,1, 12.0,1,1, 5.688, 10523.814, 393.348, 52909.836 25/03/23,13:27:40,00,07,1, 12.0,1,1, 5.686, 10523.814, 393.348, 52909.836 25/03/23,13:27:40,01,07,1, 12.0,1,1, 5.686, 10523.823, 393.338, 52909.893 25/03/23,13:27:40,02,07,1, 12.0,1,1, 5.686, 10523.818, 393.368, 52909.974 25/03/23,13:27:40,03,07,1, 12.0,1,1, 5.686, 10523.826, 393.356, 52909.874 25/03/23,13:27:40,04,07,1, 12.0,1,1, 5.686, 10523.841, 393.373, 52909.844 25/03/23,13:27:40,05,07,1, 12.0,1,1, 5.686, 10523.829, 393.392, 52909.938 25/03/23,13:27:40,06,07,1, 12.0,1,1, 5.686, 10523.842, 393.376, 52909.935 25/03/23,13:27:40,07,07,1, 12.0,1,1, 5.686, 10523.820, 393.406, 52909.875 25/03/23,13:27:40,08,07,1, 12.0,1,1, 5.686, 10523.852, 393.365, 52909.777 25/03/23,13:27:40,09,07,1, 12.0,1,1, 5.686, 10523.845, 393.397, 52909.900 25/03/23,13:27:40,10,07,1, 12.0,1,1, 5.686, 10523.859, 393.376, 52909.854 25/03/23,13:27:40,11,07,1, 12.0,1,1, 5.686, 10523.830, 393.388, 52909.814 25/03/23,13:27:40,12,07,1, 12.0,1,1, 5.686, 10523.846, 393.382, 52909.883 25/03/23,13:27:40,13,07,1, 12.0,1,1, 5.686, 10523.866, 393.383, 52909.819 25/03/23,13:27:40,14,07,1, 12.0,1,1, 5.686, 10523.844, 393.374, 52909.775 25/03/23,13:27:40,15,07,1, 12.0,1,1, 5.686, 10523.878, 393.395, 52909.775 25/03/23,13:27:40,16,07,1, 12.0,1,1, 5.686, 10523.871, 393.385, 52909.880 25/03/23,13:27:40,17,07,1, 12.0,1,1, 5.686, 10523.875, 393.382, 52909.785 25/03/23,13:27:40,18,07,1, 12.0,1,1, 5.686, 10523.880, 393.378, 52909.805 25/03/23,13:27:40,19,07,1, 12.0,1,1, 5.686, 10523.875, 393.378, 52909.844 25/03/23,13:27:41,00,08,1, 12.0,1,1, 5.686, 10523.872, 393.378, 52909.844 25/03/23,13:27:41,01,08,1, 12.0,1,1, 5.686, 10523.894, 393.417, 52909.768 25/03/23,13:27:41,02,08,1, 12.0,1,1, 5.686, 10523.890, 393.385, 52909.762 25/03/23,13:27:41,03,08,1, 12.0,1,1, 5.686, 10523.893, 393.407, 52909.848 25/03/23,13:27:41,04,08,1, 12.0,1,1, 5.686, 10523.889, 393.401, 52909.811 25/03/23,13:27:41,05,08,1, 12.0,1,1, 5.686, 10523.917, 393.396, 52909.776 25/03/23,13:27:41,06,08,1, 12.0,1,1, 5.686, 10523.902, 393.410, 52909.831 25/03/23,13:27:41,07,08,1, 12.0,1,1, 5.686, 10523.902, 393.394, 52909.822 25/03/23,13:27:41,08,08,1, 12.0,1,1, 5.686, 10523.926, 393.403, 52909.784 25/03/23,13:27:41,09,08,1, 12.0,1,1, 5.686, 10523.921, 393.429, 52909.861 25/03/23,13:27:41,10,08,1, 12.0,1,1, 5.686, 10523.945, 393.406, 52909.797 25/03/23,13:27:41,11,08,1, 12.0,1,1, 5.686, 10523.934, 393.399, 52909.825 25/03/23,13:27:41,12,08,1, 12.0,1,1, 5.686, 10523.931, 393.437, 52909.796 25/03/23,13:27:41,13,08,1, 12.0,1,1, 5.686, 10523.938, 393.409, 52909.764 25/03/23,13:27:41,14,08,1, 12.0,1,1, 5.686, 10523.946, 393.431, 52909.852 25/03/23,13:27:41,15,08,1, 12.0,1,1, 5.686, 10523.957, 393.413, 52909.850 25/03/23,13:27:41,16,08,1, 12.0,1,1, 5.686, 10523.956, 393.414, 52909.765 25/03/23,13:27:41,17,08,1, 12.0,1,1, 5.686, 10523.955, 393.445, 52909.872 25/03/23,13:27:41,18,08,1, 12.0,1,1, 5.686, 10523.960, 393.414, 52909.852 25/03/23,13:27:41,19,08,1, 12.0,1,1, 5.686, 10523.977, 393.429, 52909.872 25/03/23,13:27:42,00,09,1, 12.0,1,1, 5.687, 10523.973, 393.429, 52909.872 25/03/23,13:27:42,01,09,1, 12.0,1,1, 5.687, 10523.972, 393.418, 52909.819 25/03/23,13:27:42,02,09,1, 12.0,1,1, 5.687, 10523.973, 393.423, 52909.870 25/03/23,13:27:42,03,09,1, 12.0,1,1, 5.687, 10523.991, 393.387, 52909.775 25/03/23,13:27:42,04,09,1, 12.0,1,1, 5.687, 10523.978, 393.435, 52909.813 25/03/23,13:27:42,05,09,1, 12.0,1,1, 5.687, 10523.986, 393.427, 52909.834 25/03/23,13:27:42,06,09,1, 12.0,1,1, 5.687, 10523.999, 393.428, 52909.852 25/03/23,13:27:42,07,09,1, 12.0,1,1, 5.687, 10523.989, 393.428, 52909.791 25/03/23,13:27:42,08,09,1, 12.0,1,1, 5.687, 10523.991, 393.413, 52909.836 25/03/23,13:27:42,09,09,1, 12.0,1,1, 5.687, 10524.015, 393.435, 52909.785 25/03/23,13:27:42,10,09,1, 12.0,1,1, 5.687, 10524.021, 393.426, 52909.880 25/03/23,13:27:42,11,09,1, 12.0,1,1, 5.687, 10524.004, 393.448, 52909.893 25/03/23,13:27:42,12,09,1, 12.0,1,1, 5.687, 10524.035, 393.407, 52909.851 25/03/23,13:27:42,13,09,1, 12.0,1,1, 5.687, 10524.040, 393.444, 52909.862 25/03/23,13:27:42,14,09,1, 12.0,1,1, 5.687, 10524.051, 393.423, 52909.794 25/03/23,13:27:42,15,09,1, 12.0,1,1, 5.687, 10524.029, 393.417, 52909.866 25/03/23,13:27:42,16,09,1, 12.0,1,1, 5.687, 10524.052, 393.440, 52909.813 25/03/23,13:27:42,17,09,1, 12.0,1,1, 5.687, 10524.044, 393.449, 52909.825 25/03/23,13:27:42,18,09,1, 12.0,1,1, 5.687, 10524.052, 393.438, 52909.814 25/03/23,13:27:42,19,09,1, 12.0,1,1, 5.687, 10524.061, 393.443, 52909.835 25/03/23,13:27:43,00,09,1, 11.9,1,1, 5.688, 10524.056, 393.443, 52909.835 25/03/23,13:27:43,01,09,1, 11.9,1,1, 5.688, 10524.059, 393.432, 52909.814 25/03/23,13:27:43,02,09,1, 11.9,1,1, 5.688, 10524.105, 393.448, 52909.783 25/03/23,13:27:43,03,09,1, 11.9,1,1, 5.688, 10524.081, 393.458, 52909.847 25/03/23,13:27:43,04,09,1, 11.9,1,1, 5.688, 10524.071, 393.458, 52909.842 25/03/23,13:27:43,05,09,1, 11.9,1,1, 5.688, 10524.114, 393.441, 52909.795 25/03/23,13:27:43,06,09,1, 11.9,1,1, 5.688, 10524.096, 393.455, 52909.858 25/03/23,13:27:43,07,09,1, 11.9,1,1, 5.688, 10524.109, 393.463, 52909.819 25/03/23,13:27:43,08,09,1, 11.9,1,1, 5.688, 10524.110, 393.446, 52909.884 25/03/23,13:27:43,09,09,1, 11.9,1,1, 5.688, 10524.104, 393.463, 52909.856 25/03/23,13:27:43,10,09,1, 11.9,1,1, 5.688, 10524.125, 393.457, 52909.793 25/03/23,13:27:43,11,09,1, 11.9,1,1, 5.688, 10524.124, 393.444, 52909.766 25/03/23,13:27:43,12,09,1, 11.9,1,1, 5.688, 10524.120, 393.459, 52909.806 25/03/23,13:27:43,13,09,1, 11.9,1,1, 5.688, 10524.130, 393.459, 52909.811 25/03/23,13:27:43,14,09,1, 11.9,1,1, 5.688, 10524.155, 393.444, 52909.891 25/03/23,13:27:43,15,09,1, 11.9,1,1, 5.688, 10524.161, 393.477, 52909.824 25/03/23,13:27:43,16,09,1, 11.9,1,1, 5.688, 10524.162, 393.470, 52909.809 25/03/23,13:27:43,17,09,1, 11.9,1,1, 5.688, 10524.157, 393.458, 52909.837 25/03/23,13:27:43,18,09,1, 11.9,1,1, 5.688, 10524.172, 393.463, 52909.859 25/03/23,13:27:43,19,09,1, 11.9,1,1, 5.688, 10524.178, 393.481, 52909.861 25/03/23,13:27:44,00,09,1, 11.8,1,1, 5.686, 10524.173, 393.481, 52909.861 25/03/23,13:27:44,01,09,1, 11.8,1,1, 5.686, 10524.207, 393.466, 52909.770 25/03/23,13:27:44,02,09,1, 11.8,1,1, 5.686, 10524.183, 393.476, 52909.792 25/03/23,13:27:44,03,09,1, 11.8,1,1, 5.686, 10524.171, 393.491, 52909.865 25/03/23,13:27:44,04,09,1, 11.8,1,1, 5.686, 10524.195, 393.473, 52909.820 25/03/23,13:27:44,05,09,1, 11.8,1,1, 5.686, 10524.191, 393.477, 52909.812 25/03/23,13:27:44,06,09,1, 11.8,1,1, 5.686, 10524.207, 393.485, 52909.802 25/03/23,13:27:44,07,09,1, 11.8,1,1, 5.686, 10524.223, 393.478, 52909.824 25/03/23,13:27:44,08,09,1, 11.8,1,1, 5.686, 10524.192, 393.488, 52909.864 25/03/23,13:27:44,09,09,1, 11.8,1,1, 5.686, 10524.235, 393.485, 52909.791 25/03/23,13:27:44,10,09,1, 11.8,1,1, 5.686, 10524.246, 393.493, 52909.792 25/03/23,13:27:44,11,09,1, 11.8,1,1, 5.686, 10524.256, 393.491, 52909.798 25/03/23,13:27:44,12,09,1, 11.8,1,1, 5.686, 10524.251, 393.500, 52909.825 25/03/23,13:27:44,13,09,1, 11.8,1,1, 5.686, 10524.270, 393.494, 52909.889 25/03/23,13:27:44,14,09,1, 11.8,1,1, 5.686, 10524.256, 393.515, 52909.836 25/03/23,13:27:44,15,09,1, 11.8,1,1, 5.686, 10524.254, 393.493, 52909.821 25/03/23,13:27:44,16,09,1, 11.8,1,1, 5.686, 10524.265, 393.479, 52909.759 25/03/23,13:27:44,17,09,1, 11.8,1,1, 5.686, 10524.263, 393.482, 52909.818 25/03/23,13:27:44,18,09,1, 11.8,1,1, 5.686, 10524.285, 393.504, 52909.777 25/03/23,13:27:44,19,09,1, 11.8,1,1, 5.686, 10524.287, 393.485, 52909.813 25/03/23,13:27:45,00,09,1, 12.0,1,1, 5.685, 10524.281, 393.485, 52909.813 25/03/23,13:27:45,01,09,1, 12.0,1,1, 5.685, 10524.280, 393.520, 52909.749 25/03/23,13:27:45,02,09,1, 12.0,1,1, 5.685, 10524.283, 393.509, 52909.772 25/03/23,13:27:45,03,09,1, 12.0,1,1, 5.685, 10524.285, 393.530, 52909.731 25/03/23,13:27:45,04,09,1, 12.0,1,1, 5.685, 10524.298, 393.531, 52909.810 25/03/23,13:27:45,05,09,1, 12.0,1,1, 5.685, 10524.326, 393.504, 52909.778 25/03/23,13:27:45,06,09,1, 12.0,1,1, 5.685, 10524.304, 393.503, 52909.738 25/03/23,13:27:45,07,09,1, 12.0,1,1, 5.685, 10524.330, 393.518, 52909.884 25/03/23,13:27:45,08,09,1, 12.0,1,1, 5.685, 10524.333, 393.512, 52909.802 25/03/23,13:27:45,09,09,1, 12.0,1,1, 5.685, 10524.341, 393.512, 52909.782 25/03/23,13:27:45,10,09,1, 12.0,1,1, 5.685, 10524.360, 393.503, 52909.796 25/03/23,13:27:45,11,09,1, 12.0,1,1, 5.685, 10524.362, 393.530, 52909.700 25/03/23,13:27:45,12,09,1, 12.0,1,1, 5.685, 10524.354, 393.516, 52909.711 25/03/23,13:27:45,13,09,1, 12.0,1,1, 5.685, 10524.330, 393.544, 52909.799 25/03/23,13:27:45,14,09,1, 12.0,1,1, 5.685, 10524.342, 393.521, 52909.761 25/03/23,13:27:45,15,09,1, 12.0,1,1, 5.685, 10524.396, 393.532, 52909.822 25/03/23,13:27:45,16,09,1, 12.0,1,1, 5.685, 10524.379, 393.536, 52909.840 25/03/23,13:27:45,17,09,1, 12.0,1,1, 5.685, 10524.394, 393.543, 52909.819 25/03/23,13:27:45,18,09,1, 12.0,1,1, 5.685, 10524.388, 393.554, 52909.828 25/03/23,13:27:45,19,09,1, 12.0,1,1, 5.685, 10524.412, 393.533, 52909.803 25/03/23,13:27:46,00,09,1, 11.9,1,1, 5.689, 10524.406, 393.533, 52909.803 25/03/23,13:27:46,01,09,1, 11.9,1,1, 5.689, 10524.419, 393.536, 52909.716 25/03/23,13:27:46,02,09,1, 11.9,1,1, 5.689, 10524.419, 393.531, 52909.708 25/03/23,13:27:46,03,09,1, 11.9,1,1, 5.689, 10524.448, 393.541, 52909.821 25/03/23,13:27:46,04,09,1, 11.9,1,1, 5.689, 10524.448, 393.524, 52909.760 25/03/23,13:27:46,05,09,1, 11.9,1,1, 5.689, 10524.448, 393.532, 52909.798 25/03/23,13:27:46,06,09,1, 11.9,1,1, 5.689, 10524.443, 393.522, 52909.738 25/03/23,13:27:46,07,09,1, 11.9,1,1, 5.689, 10524.458, 393.547, 52909.827 25/03/23,13:27:46,08,09,1, 11.9,1,1, 5.689, 10524.457, 393.533, 52909.753 25/03/23,13:27:46,09,09,1, 11.9,1,1, 5.689, 10524.480, 393.524, 52909.773 25/03/23,13:27:46,10,09,1, 11.9,1,1, 5.689, 10524.459, 393.531, 52909.735 25/03/23,13:27:46,11,09,1, 11.9,1,1, 5.689, 10524.470, 393.531, 52909.823 25/03/23,13:27:46,12,09,1, 11.9,1,1, 5.689, 10524.483, 393.536, 52909.750 25/03/23,13:27:46,13,09,1, 11.9,1,1, 5.689, 10524.491, 393.548, 52909.735 25/03/23,13:27:46,14,09,1, 11.9,1,1, 5.689, 10524.484, 393.555, 52909.795 25/03/23,13:27:46,15,09,1, 11.9,1,1, 5.689, 10524.503, 393.540, 52909.814 25/03/23,13:27:46,16,09,1, 11.9,1,1, 5.689, 10524.515, 393.568, 52909.766 25/03/23,13:27:46,17,09,1, 11.9,1,1, 5.689, 10524.508, 393.553, 52909.808 25/03/23,13:27:46,18,09,1, 11.9,1,1, 5.689, 10524.534, 393.531, 52909.788 25/03/23,13:27:46,19,09,1, 11.9,1,1, 5.689, 10524.528, 393.547, 52909.778 25/03/23,13:27:47,00,09,1, 11.9,1,1, 5.686, 10524.523, 393.547, 52909.778 25/03/23,13:27:47,01,09,1, 11.9,1,1, 5.686, 10524.520, 393.554, 52909.743 25/03/23,13:27:47,02,09,1, 11.9,1,1, 5.686, 10524.561, 393.559, 52909.802 25/03/23,13:27:47,03,09,1, 11.9,1,1, 5.686, 10524.543, 393.555, 52909.820 25/03/23,13:27:47,04,09,1, 11.9,1,1, 5.686, 10524.566, 393.576, 52909.796 25/03/23,13:27:47,05,09,1, 11.9,1,1, 5.686, 10524.568, 393.570, 52909.769 25/03/23,13:27:47,06,09,1, 11.9,1,1, 5.686, 10524.568, 393.561, 52909.726 25/03/23,13:27:47,07,09,1, 11.9,1,1, 5.686, 10524.574, 393.555, 52909.779 25/03/23,13:27:47,08,09,1, 11.9,1,1, 5.686, 10524.561, 393.561, 52909.747 25/03/23,13:27:47,09,09,1, 11.9,1,1, 5.686, 10524.587, 393.562, 52909.715 25/03/23,13:27:47,10,09,1, 11.9,1,1, 5.686, 10524.577, 393.572, 52909.747 25/03/23,13:27:47,11,09,1, 11.9,1,1, 5.686, 10524.612, 393.579, 52909.760 25/03/23,13:27:47,12,09,1, 11.9,1,1, 5.686, 10524.617, 393.558, 52909.789 25/03/23,13:27:47,13,09,1, 11.9,1,1, 5.686, 10524.595, 393.564, 52909.849 25/03/23,13:27:47,14,09,1, 11.9,1,1, 5.686, 10524.619, 393.555, 52909.746 25/03/23,13:27:47,15,09,1, 11.9,1,1, 5.686, 10524.610, 393.565, 52909.737 25/03/23,13:27:47,16,09,1, 11.9,1,1, 5.686, 10524.621, 393.561, 52909.796 25/03/23,13:27:47,17,09,1, 11.9,1,1, 5.686, 10524.627, 393.577, 52909.729 25/03/23,13:27:47,18,09,1, 11.9,1,1, 5.686, 10524.649, 393.560, 52909.773 25/03/23,13:27:47,19,09,1, 11.9,1,1, 5.686, 10524.634, 393.552, 52909.695 25/03/23,13:27:48,00,09,1, 12.0,1,1, 5.688, 10524.632, 393.552, 52909.695 25/03/23,13:27:48,01,09,1, 12.0,1,1, 5.688, 10524.680, 393.573, 52909.728 25/03/23,13:27:48,02,09,1, 12.0,1,1, 5.688, 10524.686, 393.567, 52909.750 25/03/23,13:27:48,03,09,1, 12.0,1,1, 5.688, 10524.678, 393.570, 52909.749 25/03/23,13:27:48,04,09,1, 12.0,1,1, 5.688, 10524.687, 393.585, 52909.816 25/03/23,13:27:48,05,09,1, 12.0,1,1, 5.688, 10524.720, 393.601, 52909.771 25/03/23,13:27:48,06,09,1, 12.0,1,1, 5.688, 10524.706, 393.609, 52909.806 25/03/23,13:27:48,07,09,1, 12.0,1,1, 5.688, 10524.714, 393.602, 52909.779 25/03/23,13:27:48,08,09,1, 12.0,1,1, 5.688, 10524.715, 393.602, 52909.722 25/03/23,13:27:48,09,09,1, 12.0,1,1, 5.688, 10524.733, 393.595, 52909.787 25/03/23,13:27:48,10,09,1, 12.0,1,1, 5.688, 10524.755, 393.576, 52909.718 25/03/23,13:27:48,11,09,1, 12.0,1,1, 5.688, 10524.749, 393.596, 52909.784 25/03/23,13:27:48,12,09,1, 12.0,1,1, 5.688, 10524.771, 393.598, 52909.783 25/03/23,13:27:48,13,09,1, 12.0,1,1, 5.688, 10524.778, 393.583, 52909.723 25/03/23,13:27:48,14,09,1, 12.0,1,1, 5.688, 10524.768, 393.581, 52909.752 25/03/23,13:27:48,15,09,1, 12.0,1,1, 5.688, 10524.773, 393.573, 52909.767 25/03/23,13:27:48,16,09,1, 12.0,1,1, 5.688, 10524.791, 393.576, 52909.754 25/03/23,13:27:48,17,09,1, 12.0,1,1, 5.688, 10524.793, 393.561, 52909.786 25/03/23,13:27:48,18,09,1, 12.0,1,1, 5.688, 10524.773, 393.616, 52909.776 25/03/23,13:27:48,19,09,1, 12.0,1,1, 5.688, 10524.798, 393.587, 52909.758 25/03/23,13:27:49,00,10,1, 11.9,1,1, 5.687, 10524.790, 393.587, 52909.758 25/03/23,13:27:49,01,10,1, 11.9,1,1, 5.687, 10524.787, 393.595, 52909.831 25/03/23,13:27:49,02,10,1, 11.9,1,1, 5.687, 10524.793, 393.582, 52909.794 25/03/23,13:27:49,03,10,1, 11.9,1,1, 5.687, 10524.782, 393.577, 52909.782 25/03/23,13:27:49,04,10,1, 11.9,1,1, 5.687, 10524.823, 393.595, 52909.829 25/03/23,13:27:49,05,10,1, 11.9,1,1, 5.687, 10524.825, 393.603, 52909.775 25/03/23,13:27:49,06,10,1, 11.9,1,1, 5.687, 10524.850, 393.585, 52909.735 25/03/23,13:27:49,07,10,1, 11.9,1,1, 5.687, 10524.863, 393.607, 52909.718 25/03/23,13:27:49,08,10,1, 11.9,1,1, 5.687, 10524.855, 393.624, 52909.728 25/03/23,13:27:49,09,10,1, 11.9,1,1, 5.687, 10524.863, 393.612, 52909.734 25/03/23,13:27:49,10,10,1, 11.9,1,1, 5.687, 10524.891, 393.590, 52909.668 25/03/23,13:27:49,11,10,1, 11.9,1,1, 5.687, 10524.888, 393.606, 52909.781 25/03/23,13:27:49,12,10,1, 11.9,1,1, 5.687, 10524.904, 393.587, 52909.790 25/03/23,13:27:49,13,10,1, 11.9,1,1, 5.687, 10524.899, 393.607, 52909.724 25/03/23,13:27:49,14,10,1, 11.9,1,1, 5.687, 10524.922, 393.622, 52909.700 25/03/23,13:27:49,15,10,1, 11.9,1,1, 5.687, 10524.901, 393.612, 52909.748 25/03/23,13:27:49,16,10,1, 11.9,1,1, 5.687, 10524.905, 393.597, 52909.799 25/03/23,13:27:49,17,10,1, 11.9,1,1, 5.687, 10524.900, 393.599, 52909.816 25/03/23,13:27:49,18,10,1, 11.9,1,1, 5.687, 10524.897, 393.602, 52909.790 25/03/23,13:27:49,19,10,1, 11.9,1,1, 5.687, 10524.930, 393.605, 52909.777 25/03/23,13:27:50,00,09,1, 11.9,1,1, 5.688, 10524.924, 393.605, 52909.777 25/03/23,13:27:50,01,09,1, 11.9,1,1, 5.688, 10524.940, 393.615, 52909.706 25/03/23,13:27:50,02,09,1, 11.9,1,1, 5.688, 10524.956, 393.619, 52909.824 25/03/23,13:27:50,03,09,1, 11.9,1,1, 5.688, 10524.957, 393.622, 52909.794 25/03/23,13:27:50,04,09,1, 11.9,1,1, 5.688, 10524.959, 393.615, 52909.799 25/03/23,13:27:50,05,09,1, 11.9,1,1, 5.688, 10524.975, 393.606, 52909.773 25/03/23,13:27:50,06,09,1, 11.9,1,1, 5.688, 10524.992, 393.600, 52909.677 25/03/23,13:27:50,07,09,1, 11.9,1,1, 5.688, 10524.998, 393.632, 52909.749 25/03/23,13:27:50,08,09,1, 11.9,1,1, 5.688, 10524.990, 393.631, 52909.961 25/03/23,13:27:50,09,09,1, 11.9,1,1, 5.688, 10525.037, 393.625, 52909.688 25/03/23,13:27:50,10,09,1, 11.9,1,1, 5.688, 10525.000, 393.641, 52909.760 25/03/23,13:27:50,11,09,1, 11.9,1,1, 5.688, 10525.035, 393.646, 52909.695 25/03/23,13:27:50,12,09,1, 11.9,1,1, 5.688, 10525.028, 393.625, 52909.833 25/03/23,13:27:50,13,09,1, 11.9,1,1, 5.688, 10525.025, 393.661, 52909.809 25/03/23,13:27:50,14,09,1, 11.9,1,1, 5.688, 10525.019, 393.661, 52909.812 25/03/23,13:27:50,15,09,1, 11.9,1,1, 5.688, 10525.019, 393.660, 52909.765 25/03/23,13:27:50,16,09,1, 11.9,1,1, 5.688, 10525.033, 393.680, 52909.769 25/03/23,13:27:50,17,09,1, 11.9,1,1, 5.688, 10525.048, 393.655, 52909.715 25/03/23,13:27:50,18,09,1, 11.9,1,1, 5.688, 10525.058, 393.660, 52909.745 25/03/23,13:27:50,19,09,1, 11.9,1,1, 5.688, 10525.052, 393.641, 52909.797 25/03/23,13:27:51,00,10,1, 11.8,1,1, 5.688, 10525.049, 393.641, 52909.797 25/03/23,13:27:51,01,10,1, 11.8,1,1, 5.688, 10525.091, 393.666, 52909.763 25/03/23,13:27:51,02,10,1, 11.8,1,1, 5.688, 10525.050, 393.663, 52909.778 25/03/23,13:27:51,03,10,1, 11.8,1,1, 5.688, 10525.099, 393.671, 52909.725 25/03/23,13:27:51,04,10,1, 11.8,1,1, 5.688, 10525.119, 393.650, 52909.796 25/03/23,13:27:51,05,10,1, 11.8,1,1, 5.688, 10525.105, 393.678, 52909.817 25/03/23,13:27:51,06,10,1, 11.8,1,1, 5.688, 10525.113, 393.656, 52909.761 25/03/23,13:27:51,07,10,1, 11.8,1,1, 5.688, 10525.101, 393.664, 52909.797 25/03/23,13:27:51,08,10,1, 11.8,1,1, 5.688, 10525.097, 393.680, 52909.810 25/03/23,13:27:51,09,10,1, 11.8,1,1, 5.688, 10525.119, 393.647, 52909.820 25/03/23,13:27:51,10,10,1, 11.8,1,1, 5.688, 10525.125, 393.659, 52909.759 25/03/23,13:27:51,11,10,1, 11.8,1,1, 5.688, 10525.129, 393.688, 52909.862 25/03/23,13:27:51,12,10,1, 11.8,1,1, 5.688, 10525.150, 393.707, 52909.739 25/03/23,13:27:51,13,10,1, 11.8,1,1, 5.688, 10525.129, 393.671, 52909.825 25/03/23,13:27:51,14,10,1, 11.8,1,1, 5.688, 10525.147, 393.677, 52909.786 25/03/23,13:27:51,15,10,1, 11.8,1,1, 5.688, 10525.134, 393.697, 52910.039 25/03/23,13:27:51,16,10,1, 11.8,1,1, 5.688, 10525.192, 393.675, 52909.845 25/03/23,13:27:51,17,10,1, 11.8,1,1, 5.688, 10525.192, 393.676, 52909.715 25/03/23,13:27:51,18,10,1, 11.8,1,1, 5.688, 10525.175, 393.697, 52909.731 25/03/23,13:27:51,19,10,1, 11.8,1,1, 5.688, 10525.187, 393.694, 52909.773 25/03/23,13:27:52,00,10,1, 11.9,1,1, 5.689, 10525.182, 393.694, 52909.773 25/03/23,13:27:52,01,10,1, 11.9,1,1, 5.689, 10525.183, 393.711, 52909.776 25/03/23,13:27:52,02,10,1, 11.9,1,1, 5.689, 10525.193, 393.689, 52909.756 25/03/23,13:27:52,03,10,1, 11.9,1,1, 5.689, 10525.197, 393.736, 52909.819 25/03/23,13:27:52,04,10,1, 11.9,1,1, 5.689, 10525.220, 393.703, 52909.768 25/03/23,13:27:52,05,10,1, 11.9,1,1, 5.689, 10525.200, 393.700, 52909.750 25/03/23,13:27:52,06,10,1, 11.9,1,1, 5.689, 10525.216, 393.710, 52909.775 25/03/23,13:27:52,07,10,1, 11.9,1,1, 5.689, 10525.234, 393.700, 52909.758 25/03/23,13:27:52,08,10,1, 11.9,1,1, 5.689, 10525.208, 393.696, 52909.762 25/03/23,13:27:52,09,10,1, 11.9,1,1, 5.689, 10525.230, 393.706, 52909.854 25/03/23,13:27:52,10,10,1, 11.9,1,1, 5.689, 10525.239, 393.690, 52909.780 25/03/23,13:27:52,11,10,1, 11.9,1,1, 5.689, 10525.246, 393.729, 52909.797 25/03/23,13:27:52,12,10,1, 11.9,1,1, 5.689, 10525.268, 393.716, 52909.758 25/03/23,13:27:52,13,10,1, 11.9,1,1, 5.689, 10525.268, 393.717, 52909.796 25/03/23,13:27:52,14,10,1, 11.9,1,1, 5.689, 10525.262, 393.707, 52909.787 25/03/23,13:27:52,15,10,1, 11.9,1,1, 5.689, 10525.277, 393.735, 52909.825 25/03/23,13:27:52,16,10,1, 11.9,1,1, 5.689, 10525.300, 393.688, 52909.748 25/03/23,13:27:52,17,10,1, 11.9,1,1, 5.689, 10525.295, 393.726, 52909.811 25/03/23,13:27:52,18,10,1, 11.9,1,1, 5.689, 10525.304, 393.749, 52909.783 25/03/23,13:27:52,19,10,1, 11.9,1,1, 5.689, 10525.280, 393.706, 52909.809 25/03/23,13:27:53,00,10,1, 11.9,1,1, 5.691, 10525.274, 393.706, 52909.809 25/03/23,13:27:53,01,10,1, 11.9,1,1, 5.691, 10525.333, 393.722, 52909.792 25/03/23,13:27:53,02,10,1, 11.9,1,1, 5.691, 10525.293, 393.744, 52909.802 25/03/23,13:27:53,03,10,1, 11.9,1,1, 5.691, 10525.332, 393.734, 52909.815 25/03/23,13:27:53,04,10,1, 11.9,1,1, 5.691, 10525.357, 393.720, 52909.743 25/03/23,13:27:53,05,10,1, 11.9,1,1, 5.691, 10525.338, 393.749, 52909.721 25/03/23,13:27:53,06,10,1, 11.9,1,1, 5.691, 10525.347, 393.752, 52909.806 25/03/23,13:27:53,07,10,1, 11.9,1,1, 5.691, 10525.368, 393.750, 52909.788 25/03/23,13:27:53,08,10,1, 11.9,1,1, 5.691, 10525.358, 393.748, 52909.730 25/03/23,13:27:53,09,10,1, 11.9,1,1, 5.691, 10525.374, 393.729, 52909.849 25/03/23,13:27:53,10,10,1, 11.9,1,1, 5.691, 10525.380, 393.732, 52909.743 25/03/23,13:27:53,11,10,1, 11.9,1,1, 5.691, 10525.381, 393.755, 52909.861 25/03/23,13:27:53,12,10,1, 11.9,1,1, 5.691, 10525.389, 393.760, 52909.767 25/03/23,13:27:53,13,10,1, 11.9,1,1, 5.691, 10525.393, 393.752, 52909.831 25/03/23,13:27:53,14,10,1, 11.9,1,1, 5.691, 10525.399, 393.780, 52909.840 25/03/23,13:27:53,15,10,1, 11.9,1,1, 5.691, 10525.400, 393.780, 52909.771 25/03/23,13:27:53,16,10,1, 11.9,1,1, 5.691, 10525.432, 393.767, 52909.783 25/03/23,13:27:53,17,10,1, 11.9,1,1, 5.691, 10525.428, 393.751, 52909.843 25/03/23,13:27:53,18,10,1, 11.9,1,1, 5.691, 10525.446, 393.757, 52909.752 25/03/23,13:27:53,19,10,1, 11.9,1,1, 5.691, 10525.441, 393.787, 52909.825 25/03/23,13:27:54,00,10,1, 11.9,1,1, 5.686, 10525.433, 393.787, 52909.825 25/03/23,13:27:54,01,10,1, 11.9,1,1, 5.686, 10525.456, 393.796, 52909.802 25/03/23,13:27:54,02,10,1, 11.9,1,1, 5.686, 10525.471, 393.754, 52909.825 25/03/23,13:27:54,03,10,1, 11.9,1,1, 5.686, 10525.453, 393.785, 52909.777 25/03/23,13:27:54,04,10,1, 11.9,1,1, 5.686, 10525.485, 393.760, 52909.831 25/03/23,13:27:54,05,10,1, 11.9,1,1, 5.686, 10525.490, 393.774, 52909.809 25/03/23,13:27:54,06,10,1, 11.9,1,1, 5.686, 10525.491, 393.781, 52909.851 25/03/23,13:27:54,07,10,1, 11.9,1,1, 5.686, 10525.485, 393.791, 52909.863 25/03/23,13:27:54,08,10,1, 11.9,1,1, 5.686, 10525.504, 393.802, 52909.806 25/03/23,13:27:54,09,10,1, 11.9,1,1, 5.686, 10525.545, 393.779, 52909.797 25/03/23,13:27:54,10,10,1, 11.9,1,1, 5.686, 10525.505, 393.808, 52909.779 25/03/23,13:27:54,11,10,1, 11.9,1,1, 5.686, 10525.555, 393.754, 52909.802 25/03/23,13:27:54,12,10,1, 11.9,1,1, 5.686, 10525.552, 393.784, 52909.827 25/03/23,13:27:54,13,10,1, 11.9,1,1, 5.686, 10525.569, 393.792, 52909.821 25/03/23,13:27:54,14,10,1, 11.9,1,1, 5.686, 10525.549, 393.783, 52909.785 25/03/23,13:27:54,15,10,1, 11.9,1,1, 5.686, 10525.581, 393.793, 52909.802 25/03/23,13:27:54,16,10,1, 11.9,1,1, 5.686, 10525.578, 393.793, 52909.850 25/03/23,13:27:54,17,10,1, 11.9,1,1, 5.686, 10525.592, 393.808, 52909.793 25/03/23,13:27:54,18,10,1, 11.9,1,1, 5.686, 10525.606, 393.796, 52909.826 25/03/23,13:27:54,19,10,1, 11.9,1,1, 5.686, 10525.598, 393.823, 52909.775 25/03/23,13:27:55,00,10,1, 11.9,1,1, 5.689, 10525.591, 393.823, 52909.775 25/03/23,13:27:55,01,10,1, 11.9,1,1, 5.689, 10525.632, 393.803, 52909.659 25/03/23,13:27:55,02,10,1, 11.9,1,1, 5.689, 10525.618, 393.836, 52909.780 25/03/23,13:27:55,03,10,1, 11.9,1,1, 5.689, 10525.625, 393.823, 52909.829 25/03/23,13:27:55,04,10,1, 11.9,1,1, 5.689, 10525.641, 393.842, 52909.856 25/03/23,13:27:55,05,10,1, 11.9,1,1, 5.689, 10525.639, 393.808, 52909.765 25/03/23,13:27:55,06,10,1, 11.9,1,1, 5.689, 10525.648, 393.802, 52909.820 25/03/23,13:27:55,07,10,1, 11.9,1,1, 5.689, 10525.688, 393.811, 52909.852 25/03/23,13:27:55,08,10,1, 11.9,1,1, 5.689, 10525.669, 393.808, 52909.856 25/03/23,13:27:55,09,10,1, 11.9,1,1, 5.689, 10525.691, 393.812, 52909.784 25/03/23,13:27:55,10,10,1, 11.9,1,1, 5.689, 10525.697, 393.803, 52909.755 25/03/23,13:27:55,11,10,1, 11.9,1,1, 5.689, 10525.677, 393.822, 52909.909 25/03/23,13:27:55,12,10,1, 11.9,1,1, 5.689, 10525.717, 393.813, 52909.852 25/03/23,13:27:55,13,10,1, 11.9,1,1, 5.689, 10525.708, 393.824, 52909.858 25/03/23,13:27:55,14,10,1, 11.9,1,1, 5.689, 10525.714, 393.839, 52909.862 25/03/23,13:27:55,15,10,1, 11.9,1,1, 5.689, 10525.729, 393.841, 52909.828 25/03/23,13:27:55,16,10,1, 11.9,1,1, 5.689, 10525.741, 393.831, 52909.791 25/03/23,13:27:55,17,10,1, 11.9,1,1, 5.689, 10525.736, 393.842, 52909.821 25/03/23,13:27:55,18,10,1, 11.9,1,1, 5.689, 10525.754, 393.866, 52909.859 25/03/23,13:27:55,19,10,1, 11.9,1,1, 5.689, 10525.765, 393.853, 52909.857 25/03/23,13:27:56,00,09,1, 11.8,1,1, 5.683, 10525.758, 393.853, 52909.857 25/03/23,13:27:56,01,09,1, 11.8,1,1, 5.683, 10525.781, 393.847, 52909.769 25/03/23,13:27:56,02,09,1, 11.8,1,1, 5.683, 10525.795, 393.855, 52909.854 25/03/23,13:27:56,03,09,1, 11.8,1,1, 5.683, 10525.793, 393.833, 52909.864 25/03/23,13:27:56,04,09,1, 11.8,1,1, 5.683, 10525.779, 393.860, 52909.826 25/03/23,13:27:56,05,09,1, 11.8,1,1, 5.683, 10525.792, 393.835, 52909.807 25/03/23,13:27:56,06,09,1, 11.8,1,1, 5.683, 10525.806, 393.860, 52909.850 25/03/23,13:27:56,07,09,1, 11.8,1,1, 5.683, 10525.787, 393.847, 52909.770 25/03/23,13:27:56,08,09,1, 11.8,1,1, 5.683, 10525.826, 393.870, 52909.878 25/03/23,13:27:56,09,09,1, 11.8,1,1, 5.683, 10525.834, 393.874, 52909.860 25/03/23,13:27:56,10,09,1, 11.8,1,1, 5.683, 10525.832, 393.866, 52909.824 25/03/23,13:27:56,11,09,1, 11.8,1,1, 5.683, 10525.871, 393.877, 52909.794 25/03/23,13:27:56,12,09,1, 11.8,1,1, 5.683, 10525.859, 393.865, 52909.815 25/03/23,13:27:56,13,09,1, 11.8,1,1, 5.683, 10525.835, 393.863, 52909.844 25/03/23,13:27:56,14,09,1, 11.8,1,1, 5.683, 10525.872, 393.876, 52909.840 25/03/23,13:27:56,15,09,1, 11.8,1,1, 5.683, 10525.881, 393.869, 52909.832 25/03/23,13:27:56,16,09,1, 11.8,1,1, 5.683, 10525.884, 393.864, 52909.885 25/03/23,13:27:56,17,09,1, 11.8,1,1, 5.683, 10525.908, 393.870, 52909.821 25/03/23,13:27:56,18,09,1, 11.8,1,1, 5.683, 10525.912, 393.857, 52909.893 25/03/23,13:27:56,19,09,1, 11.8,1,1, 5.683, 10525.913, 393.881, 52909.783 25/03/23,13:27:57,00,09,1, 11.9,1,1, 5.687, 10525.908, 393.881, 52909.783 25/03/23,13:27:57,01,09,1, 11.9,1,1, 5.687, 10525.942, 393.887, 52909.914 25/03/23,13:27:57,02,09,1, 11.9,1,1, 5.687, 10525.964, 393.906, 52909.968 25/03/23,13:27:57,03,09,1, 11.9,1,1, 5.687, 10525.976, 393.912, 52909.911 25/03/23,13:27:57,04,09,1, 11.9,1,1, 5.687, 10525.991, 393.926, 52909.928 25/03/23,13:27:57,05,09,1, 11.9,1,1, 5.687, 10525.980, 393.925, 52909.942 25/03/23,13:27:57,06,09,1, 11.9,1,1, 5.687, 10526.009, 393.923, 52909.986 25/03/23,13:27:57,07,09,1, 11.9,1,1, 5.687, 10526.025, 393.943, 52909.963 25/03/23,13:27:57,08,09,1, 11.9,1,1, 5.687, 10526.034, 393.929, 52909.923 25/03/23,13:27:57,09,09,1, 11.9,1,1, 5.687, 10526.027, 393.933, 52909.923 25/03/23,13:27:57,10,09,1, 11.9,1,1, 5.687, 10526.046, 393.918, 52909.980 25/03/23,13:27:57,11,09,1, 11.9,1,1, 5.687, 10526.040, 393.946, 52909.988 25/03/23,13:27:57,12,09,1, 11.9,1,1, 5.687, 10526.044, 393.920, 52909.955 25/03/23,13:27:57,13,09,1, 11.9,1,1, 5.687, 10526.074, 393.931, 52909.975 25/03/23,13:27:57,14,09,1, 11.9,1,1, 5.687, 10526.096, 393.956, 52909.945 25/03/23,13:27:57,15,09,1, 11.9,1,1, 5.687, 10526.087, 393.947, 52909.897 25/03/23,13:27:57,16,09,1, 11.9,1,1, 5.687, 10526.091, 393.958, 52909.986 25/03/23,13:27:57,17,09,1, 11.9,1,1, 5.687, 10526.091, 393.961, 52909.980 25/03/23,13:27:57,18,09,1, 11.9,1,1, 5.687, 10526.118, 393.947, 52910.014 25/03/23,13:27:57,19,09,1, 11.9,1,1, 5.687, 10526.127, 393.948, 52910.005 25/03/23,13:27:58,00,09,1, 11.9,1,1, 5.688, 10526.125, 393.948, 52910.005 25/03/23,13:27:58,01,09,1, 11.9,1,1, 5.688, 10526.121, 393.960, 52909.887 25/03/23,13:27:58,02,09,1, 11.9,1,1, 5.688, 10526.160, 393.961, 52909.973 25/03/23,13:27:58,03,09,1, 11.9,1,1, 5.688, 10526.168, 393.954, 52909.937 25/03/23,13:27:58,04,09,1, 11.9,1,1, 5.688, 10526.152, 393.976, 52909.935 25/03/23,13:27:58,05,09,1, 11.9,1,1, 5.688, 10526.165, 393.964, 52909.868 25/03/23,13:27:58,06,09,1, 11.9,1,1, 5.688, 10526.175, 393.950, 52909.920 25/03/23,13:27:58,07,09,1, 11.9,1,1, 5.688, 10526.213, 393.980, 52909.900 25/03/23,13:27:58,08,09,1, 11.9,1,1, 5.688, 10526.185, 393.966, 52909.926 25/03/23,13:27:58,09,09,1, 11.9,1,1, 5.688, 10526.207, 393.972, 52909.878 25/03/23,13:27:58,10,09,1, 11.9,1,1, 5.688, 10526.213, 393.947, 52909.878 25/03/23,13:27:58,11,09,1, 11.9,1,1, 5.688, 10526.239, 393.946, 52909.890 25/03/23,13:27:58,12,09,1, 11.9,1,1, 5.688, 10526.257, 394.003, 52909.915 25/03/23,13:27:58,13,09,1, 11.9,1,1, 5.688, 10526.248, 393.972, 52909.892 25/03/23,13:27:58,14,09,1, 11.9,1,1, 5.688, 10526.271, 393.971, 52909.901 25/03/23,13:27:58,15,09,1, 11.9,1,1, 5.688, 10526.268, 393.976, 52909.898 25/03/23,13:27:58,16,09,1, 11.9,1,1, 5.688, 10526.280, 393.966, 52909.935 25/03/23,13:27:58,17,09,1, 11.9,1,1, 5.688, 10526.295, 393.965, 52910.000 25/03/23,13:27:58,18,09,1, 11.9,1,1, 5.688, 10526.298, 393.955, 52909.900 25/03/23,13:27:58,19,09,1, 11.9,1,1, 5.688, 10526.299, 393.955, 52909.903 25/03/23,13:27:59,00,10,1, 11.8,1,1, 5.684, 10526.292, 393.955, 52909.903 25/03/23,13:27:59,01,10,1, 11.8,1,1, 5.684, 10526.327, 393.976, 52909.899 25/03/23,13:27:59,02,10,1, 11.8,1,1, 5.684, 10526.338, 393.997, 52910.015 25/03/23,13:27:59,03,10,1, 11.8,1,1, 5.684, 10526.329, 394.003, 52909.974 25/03/23,13:27:59,04,10,1, 11.8,1,1, 5.684, 10526.340, 393.972, 52909.964 25/03/23,13:27:59,05,10,1, 11.8,1,1, 5.684, 10526.361, 393.991, 52909.912 25/03/23,13:27:59,06,10,1, 11.8,1,1, 5.684, 10526.385, 393.965, 52909.969 25/03/23,13:27:59,07,10,1, 11.8,1,1, 5.684, 10526.364, 393.973, 52909.928 25/03/23,13:27:59,08,10,1, 11.8,1,1, 5.684, 10526.408, 393.979, 52909.895 25/03/23,13:27:59,09,10,1, 11.8,1,1, 5.684, 10526.396, 394.001, 52909.970 25/03/23,13:27:59,10,10,1, 11.8,1,1, 5.684, 10526.411, 393.982, 52909.947 25/03/23,13:27:59,11,10,1, 11.8,1,1, 5.684, 10526.409, 393.979, 52909.930 25/03/23,13:27:59,12,10,1, 11.8,1,1, 5.684, 10526.431, 394.012, 52909.945 25/03/23,13:27:59,13,10,1, 11.8,1,1, 5.684, 10526.431, 394.000, 52909.980 25/03/23,13:27:59,14,10,1, 11.8,1,1, 5.684, 10526.456, 394.025, 52909.921 25/03/23,13:27:59,15,10,1, 11.8,1,1, 5.684, 10526.457, 394.026, 52910.006 25/03/23,13:27:59,16,10,1, 11.8,1,1, 5.684, 10526.461, 394.012, 52909.889 25/03/23,13:27:59,17,10,1, 11.8,1,1, 5.684, 10526.497, 393.997, 52909.931 25/03/23,13:27:59,18,10,1, 11.8,1,1, 5.684, 10526.510, 394.021, 52909.935 25/03/23,13:27:59,19,10,1, 11.8,1,1, 5.684, 10526.508, 394.025, 52909.958 25/03/23,13:28:00,00,10,1, 11.9,1,1, 5.689, 10526.501, 394.025, 52909.958 25/03/23,13:28:00,01,10,1, 11.9,1,1, 5.689, 10526.536, 394.033, 52909.937 25/03/23,13:28:00,02,10,1, 11.9,1,1, 5.689, 10526.529, 394.013, 52909.784 25/03/23,13:28:00,03,10,1, 11.9,1,1, 5.689, 10526.555, 394.022, 52909.851 25/03/23,13:28:00,04,10,1, 11.9,1,1, 5.689, 10526.552, 394.031, 52909.865 25/03/23,13:28:00,05,10,1, 11.9,1,1, 5.689, 10526.553, 394.040, 52909.827 25/03/23,13:28:00,06,10,1, 11.9,1,1, 5.689, 10526.579, 394.026, 52909.815 25/03/23,13:28:00,07,10,1, 11.9,1,1, 5.689, 10526.595, 394.010, 52909.822 25/03/23,13:28:00,08,10,1, 11.9,1,1, 5.689, 10526.594, 394.043, 52909.849 25/03/23,13:28:00,09,10,1, 11.9,1,1, 5.689, 10526.598, 394.011, 52909.833 25/03/23,13:28:00,10,10,1, 11.9,1,1, 5.689, 10526.599, 394.036, 52909.911 25/03/23,13:28:00,11,10,1, 11.9,1,1, 5.689, 10526.630, 394.044, 52909.885 25/03/23,13:28:00,12,10,1, 11.9,1,1, 5.689, 10526.644, 394.045, 52909.869 25/03/23,13:28:00,13,10,1, 11.9,1,1, 5.689, 10526.653, 394.020, 52909.862 25/03/23,13:28:00,14,10,1, 11.9,1,1, 5.689, 10526.666, 394.026, 52909.852 25/03/23,13:28:00,15,10,1, 11.9,1,1, 5.689, 10526.691, 394.011, 52909.867 25/03/23,13:28:00,16,10,1, 11.9,1,1, 5.689, 10526.697, 394.022, 52909.890 25/03/23,13:28:00,17,10,1, 11.9,1,1, 5.689, 10526.727, 394.039, 52909.903 25/03/23,13:28:00,18,10,1, 11.9,1,1, 5.689, 10526.726, 394.057, 52909.828 25/03/23,13:28:00,19,10,1, 11.9,1,1, 5.689, 10526.712, 394.063, 52909.953 25/03/23,13:28:01,00,10,1, 11.9,1,1, 5.687, 10526.710, 394.063, 52909.953 25/03/23,13:28:01,01,10,1, 11.9,1,1, 5.687, 10526.755, 394.064, 52909.857 25/03/23,13:28:01,02,10,1, 11.9,1,1, 5.687, 10526.737, 394.040, 52909.839 25/03/23,13:28:01,03,10,1, 11.9,1,1, 5.687, 10526.766, 394.054, 52909.906 25/03/23,13:28:01,04,10,1, 11.9,1,1, 5.687, 10526.762, 394.062, 52909.878 25/03/23,13:28:01,05,10,1, 11.9,1,1, 5.687, 10526.797, 394.050, 52909.845 25/03/23,13:28:01,06,10,1, 11.9,1,1, 5.687, 10526.811, 394.074, 52909.872 25/03/23,13:28:01,07,10,1, 11.9,1,1, 5.687, 10526.812, 394.058, 52909.862 25/03/23,13:28:01,08,10,1, 11.9,1,1, 5.687, 10526.829, 394.061, 52909.810 25/03/23,13:28:01,09,10,1, 11.9,1,1, 5.687, 10526.819, 394.061, 52909.784 25/03/23,13:28:01,10,10,1, 11.9,1,1, 5.687, 10526.863, 394.060, 52909.847 25/03/23,13:28:01,11,10,1, 11.9,1,1, 5.687, 10526.859, 394.065, 52909.887 25/03/23,13:28:01,12,10,1, 11.9,1,1, 5.687, 10526.857, 394.075, 52909.906 25/03/23,13:28:01,13,10,1, 11.9,1,1, 5.687, 10526.853, 394.087, 52909.852 25/03/23,13:28:01,14,10,1, 11.9,1,1, 5.687, 10526.881, 394.082, 52909.860 25/03/23,13:28:01,15,10,1, 11.9,1,1, 5.687, 10526.894, 394.102, 52909.836 25/03/23,13:28:01,16,10,1, 11.9,1,1, 5.687, 10526.906, 394.098, 52909.920 25/03/23,13:28:01,17,10,1, 11.9,1,1, 5.687, 10526.912, 394.090, 52909.832 25/03/23,13:28:01,18,10,1, 11.9,1,1, 5.687, 10526.941, 394.107, 52909.884 25/03/23,13:28:01,19,10,1, 11.9,1,1, 5.687, 10526.950, 394.079, 52909.821 25/03/23,13:28:02,00,10,1, 11.9,1,1, 5.685, 10526.943, 394.079, 52909.821 25/03/23,13:28:02,01,10,1, 11.9,1,1, 5.685, 10526.971, 394.092, 52909.946 25/03/23,13:28:02,02,10,1, 11.9,1,1, 5.685, 10526.983, 394.121, 52909.817 25/03/23,13:28:02,03,10,1, 11.9,1,1, 5.685, 10526.991, 394.107, 52909.950 25/03/23,13:28:02,04,10,1, 11.9,1,1, 5.685, 10526.993, 394.081, 52909.807 25/03/23,13:28:02,05,10,1, 11.9,1,1, 5.685, 10527.020, 394.103, 52909.816 25/03/23,13:28:02,06,10,1, 11.9,1,1, 5.685, 10527.011, 394.104, 52909.921 25/03/23,13:28:02,07,10,1, 11.9,1,1, 5.685, 10527.021, 394.098, 52909.805 25/03/23,13:28:02,08,10,1, 11.9,1,1, 5.685, 10527.033, 394.099, 52909.866 25/03/23,13:28:02,09,10,1, 11.9,1,1, 5.685, 10527.048, 394.105, 52909.861 25/03/23,13:28:02,10,10,1, 11.9,1,1, 5.685, 10527.086, 394.105, 52909.908 25/03/23,13:28:02,11,10,1, 11.9,1,1, 5.685, 10527.081, 394.117, 52909.873 25/03/23,13:28:02,12,10,1, 11.9,1,1, 5.685, 10527.087, 394.109, 52909.854 25/03/23,13:28:02,13,10,1, 11.9,1,1, 5.685, 10527.089, 394.111, 52909.893 25/03/23,13:28:02,14,10,1, 11.9,1,1, 5.685, 10527.140, 394.121, 52909.915 25/03/23,13:28:02,15,10,1, 11.9,1,1, 5.685, 10527.129, 394.118, 52909.823 25/03/23,13:28:02,16,10,1, 11.9,1,1, 5.685, 10527.135, 394.103, 52909.857 25/03/23,13:28:02,17,10,1, 11.9,1,1, 5.685, 10527.146, 394.118, 52909.848 25/03/23,13:28:02,18,10,1, 11.9,1,1, 5.685, 10527.184, 394.137, 52909.890 25/03/23,13:28:02,19,10,1, 11.9,1,1, 5.685, 10527.159, 394.130, 52909.885 25/03/23,13:28:03,00,10,1, 11.9,1,1, 5.689, 10527.152, 394.130, 52909.885 25/03/23,13:28:03,01,10,1, 11.9,1,1, 5.689, 10527.207, 394.126, 52909.911 25/03/23,13:28:03,02,10,1, 11.9,1,1, 5.689, 10527.184, 394.145, 52909.823 25/03/23,13:28:03,03,10,1, 11.9,1,1, 5.689, 10527.218, 394.128, 52909.900 25/03/23,13:28:03,04,10,1, 11.9,1,1, 5.689, 10527.238, 394.120, 52909.937 25/03/23,13:28:03,05,10,1, 11.9,1,1, 5.689, 10527.246, 394.118, 52909.864 25/03/23,13:28:03,06,10,1, 11.9,1,1, 5.689, 10527.252, 394.133, 52909.920 25/03/23,13:28:03,07,10,1, 11.9,1,1, 5.689, 10527.269, 394.142, 52909.831 25/03/23,13:28:03,08,10,1, 11.9,1,1, 5.689, 10527.313, 394.134, 52909.872 25/03/23,13:28:03,09,10,1, 11.9,1,1, 5.689, 10527.265, 394.139, 52909.853 25/03/23,13:28:03,10,10,1, 11.9,1,1, 5.689, 10527.292, 394.137, 52909.847 25/03/23,13:28:03,11,10,1, 11.9,1,1, 5.689, 10527.322, 394.158, 52909.901 25/03/23,13:28:03,12,10,1, 11.9,1,1, 5.689, 10527.327, 394.150, 52909.929 25/03/23,13:28:03,13,10,1, 11.9,1,1, 5.689, 10527.328, 394.157, 52909.888 25/03/23,13:28:03,14,10,1, 11.9,1,1, 5.689, 10527.377, 394.138, 52909.851 25/03/23,13:28:03,15,10,1, 11.9,1,1, 5.689, 10527.365, 394.135, 52909.828 25/03/23,13:28:03,16,10,1, 11.9,1,1, 5.689, 10527.397, 394.140, 52909.901 25/03/23,13:28:03,17,10,1, 11.9,1,1, 5.689, 10527.398, 394.161, 52909.947 25/03/23,13:28:03,18,10,1, 11.9,1,1, 5.689, 10527.397, 394.138, 52909.897 25/03/23,13:28:03,19,10,1, 11.9,1,1, 5.689, 10527.413, 394.144, 52909.855 25/03/23,13:28:04,00,10,1, 11.9,1,1, 5.685, 10527.411, 394.144, 52909.855 25/03/23,13:28:04,01,10,1, 11.9,1,1, 5.685, 10527.424, 394.126, 52909.850 25/03/23,13:28:04,02,10,1, 11.9,1,1, 5.685, 10527.455, 394.155, 52909.905 25/03/23,13:28:04,03,10,1, 11.9,1,1, 5.685, 10527.448, 394.134, 52909.867 25/03/23,13:28:04,04,10,1, 11.9,1,1, 5.685, 10527.464, 394.149, 52909.950 25/03/23,13:28:04,05,10,1, 11.9,1,1, 5.685, 10527.490, 394.133, 52909.867 25/03/23,13:28:04,06,10,1, 11.9,1,1, 5.685, 10527.498, 394.157, 52909.884 25/03/23,13:28:04,07,10,1, 11.9,1,1, 5.685, 10527.485, 394.159, 52909.906 25/03/23,13:28:04,08,10,1, 11.9,1,1, 5.685, 10527.530, 394.165, 52909.873 25/03/23,13:28:04,09,10,1, 11.9,1,1, 5.685, 10527.512, 394.155, 52909.973 25/03/23,13:28:04,10,10,1, 11.9,1,1, 5.685, 10527.547, 394.166, 52909.925 25/03/23,13:28:04,11,10,1, 11.9,1,1, 5.685, 10527.556, 394.162, 52909.832 25/03/23,13:28:04,12,10,1, 11.9,1,1, 5.685, 10527.576, 394.151, 52909.962 25/03/23,13:28:04,13,10,1, 11.9,1,1, 5.685, 10527.556, 394.170, 52909.933 25/03/23,13:28:04,14,10,1, 11.9,1,1, 5.685, 10527.591, 394.148, 52909.907 25/03/23,13:28:04,15,10,1, 11.9,1,1, 5.685, 10527.611, 394.135, 52909.836 25/03/23,13:28:04,16,10,1, 11.9,1,1, 5.685, 10527.623, 394.157, 52909.912 25/03/23,13:28:04,17,10,1, 11.9,1,1, 5.685, 10527.645, 394.158, 52909.863 25/03/23,13:28:04,18,10,1, 11.9,1,1, 5.685, 10527.640, 394.167, 52909.810 25/03/23,13:28:04,19,10,1, 11.9,1,1, 5.685, 10527.657, 394.185, 52909.942 25/03/23,13:28:05,00,10,1, 11.9,1,1, 5.684, 10527.653, 394.185, 52909.942 25/03/23,13:28:05,01,10,1, 11.9,1,1, 5.684, 10527.693, 394.177, 52909.910 25/03/23,13:28:05,02,10,1, 11.9,1,1, 5.684, 10527.677, 394.161, 52909.844 25/03/23,13:28:05,03,10,1, 11.9,1,1, 5.684, 10527.701, 394.158, 52909.925 25/03/23,13:28:05,04,10,1, 11.9,1,1, 5.684, 10527.716, 394.158, 52909.948 25/03/23,13:28:05,05,10,1, 11.9,1,1, 5.684, 10527.720, 394.173, 52909.872 25/03/23,13:28:05,06,10,1, 11.9,1,1, 5.684, 10527.770, 394.192, 52909.903 25/03/23,13:28:05,07,10,1, 11.9,1,1, 5.684, 10527.753, 394.139, 52909.840 25/03/23,13:28:05,08,10,1, 11.9,1,1, 5.684, 10527.773, 394.147, 52909.862 25/03/23,13:28:05,09,10,1, 11.9,1,1, 5.684, 10527.768, 394.161, 52909.926 25/03/23,13:28:05,10,10,1, 11.9,1,1, 5.684, 10527.779, 394.169, 52909.963 25/03/23,13:28:05,11,10,1, 11.9,1,1, 5.684, 10527.800, 394.179, 52909.916 25/03/23,13:28:05,12,10,1, 11.9,1,1, 5.684, 10527.841, 394.161, 52909.906 25/03/23,13:28:05,13,10,1, 11.9,1,1, 5.684, 10527.829, 394.188, 52909.890 25/03/23,13:28:05,14,10,1, 11.9,1,1, 5.684, 10527.842, 394.170, 52909.912 25/03/23,13:28:05,15,10,1, 11.9,1,1, 5.684, 10527.856, 394.166, 52909.919 25/03/23,13:28:05,16,10,1, 11.9,1,1, 5.684, 10527.875, 394.152, 52909.928 25/03/23,13:28:05,17,10,1, 11.9,1,1, 5.684, 10527.881, 394.166, 52909.915 25/03/23,13:28:05,18,10,1, 11.9,1,1, 5.684, 10527.896, 394.169, 52909.875 25/03/23,13:28:05,19,10,1, 11.9,1,1, 5.684, 10527.921, 394.183, 52909.951 25/03/23,13:28:06,00,10,1, 11.9,1,1, 5.687, 10527.920, 394.183, 52909.951 25/03/23,13:28:06,01,10,1, 11.9,1,1, 5.687, 10527.932, 394.159, 52909.900 25/03/23,13:28:06,02,10,1, 11.9,1,1, 5.687, 10527.943, 394.183, 52909.891 25/03/23,13:28:06,03,10,1, 11.9,1,1, 5.687, 10527.954, 394.194, 52909.957 25/03/23,13:28:06,04,10,1, 11.9,1,1, 5.687, 10527.962, 394.175, 52909.973 25/03/23,13:28:06,05,10,1, 11.9,1,1, 5.687, 10527.954, 394.182, 52909.859 25/03/23,13:28:06,06,10,1, 11.9,1,1, 5.687, 10528.005, 394.189, 52909.969 25/03/23,13:28:06,07,10,1, 11.9,1,1, 5.687, 10528.012, 394.171, 52909.949 25/03/23,13:28:06,08,10,1, 11.9,1,1, 5.687, 10528.004, 394.171, 52909.919 25/03/23,13:28:06,09,10,1, 11.9,1,1, 5.687, 10528.011, 394.170, 52909.917 25/03/23,13:28:06,10,10,1, 11.9,1,1, 5.687, 10528.028, 394.174, 52909.924 25/03/23,13:28:06,11,10,1, 11.9,1,1, 5.687, 10528.054, 394.168, 52909.919 25/03/23,13:28:06,12,10,1, 11.9,1,1, 5.687, 10528.065, 394.198, 52909.888 25/03/23,13:28:06,13,10,1, 11.9,1,1, 5.687, 10528.065, 394.167, 52909.979 25/03/23,13:28:06,14,10,1, 11.9,1,1, 5.687, 10528.092, 394.188, 52909.921 25/03/23,13:28:06,15,10,1, 11.9,1,1, 5.687, 10528.126, 394.182, 52909.903 25/03/23,13:28:06,16,10,1, 11.9,1,1, 5.687, 10528.108, 394.206, 52909.955 25/03/23,13:28:06,17,10,1, 11.9,1,1, 5.687, 10528.127, 394.192, 52909.957 25/03/23,13:28:06,18,10,1, 11.9,1,1, 5.687, 10528.140, 394.184, 52909.900 25/03/23,13:28:06,19,10,1, 11.9,1,1, 5.687, 10528.125, 394.193, 52909.900 25/03/23,13:28:07,00,10,1, 11.9,1,1, 5.688, 10528.120, 394.193, 52909.900 25/03/23,13:28:07,01,10,1, 11.9,1,1, 5.688, 10528.183, 394.183, 52909.889 25/03/23,13:28:07,02,10,1, 11.9,1,1, 5.688, 10528.187, 394.202, 52910.070 25/03/23,13:28:07,03,10,1, 11.9,1,1, 5.688, 10528.206, 394.194, 52909.920 25/03/23,13:28:07,04,10,1, 11.9,1,1, 5.688, 10528.226, 394.199, 52909.917 25/03/23,13:28:07,05,10,1, 11.9,1,1, 5.688, 10528.204, 394.217, 52909.988 25/03/23,13:28:07,06,10,1, 11.9,1,1, 5.688, 10528.244, 394.207, 52909.956 25/03/23,13:28:07,07,10,1, 11.9,1,1, 5.688, 10528.262, 394.227, 52909.893 25/03/23,13:28:07,08,10,1, 11.9,1,1, 5.688, 10528.275, 394.194, 52909.846 25/03/23,13:28:07,09,10,1, 11.9,1,1, 5.688, 10528.296, 394.184, 52909.880 25/03/23,13:28:07,10,10,1, 11.9,1,1, 5.688, 10528.274, 394.231, 52909.941 25/03/23,13:28:07,11,10,1, 11.9,1,1, 5.688, 10528.298, 394.205, 52909.889 25/03/23,13:28:07,12,10,1, 11.9,1,1, 5.688, 10528.335, 394.211, 52909.983 25/03/23,13:28:07,13,10,1, 11.9,1,1, 5.688, 10528.318, 394.183, 52909.854 25/03/23,13:28:07,14,10,1, 11.9,1,1, 5.688, 10528.326, 394.210, 52909.903 25/03/23,13:28:07,15,10,1, 11.9,1,1, 5.688, 10528.336, 394.194, 52909.927 25/03/23,13:28:07,16,10,1, 11.9,1,1, 5.688, 10528.339, 394.215, 52909.962 25/03/23,13:28:07,17,10,1, 11.9,1,1, 5.688, 10528.362, 394.215, 52909.918 25/03/23,13:28:07,18,10,1, 11.9,1,1, 5.688, 10528.388, 394.203, 52909.820 25/03/23,13:28:07,19,10,1, 11.9,1,1, 5.688, 10528.390, 394.207, 52909.866 25/03/23,13:28:08,00,09,1, 11.9,1,1, 5.684, 10528.387, 394.207, 52909.866 25/03/23,13:28:08,01,09,1, 11.9,1,1, 5.684, 10528.424, 394.209, 52909.883 25/03/23,13:28:08,02,09,1, 11.9,1,1, 5.684, 10528.444, 394.202, 52909.922 25/03/23,13:28:08,03,09,1, 11.9,1,1, 5.684, 10528.441, 394.216, 52909.997 25/03/23,13:28:08,04,09,1, 11.9,1,1, 5.684, 10528.456, 394.207, 52909.896 25/03/23,13:28:08,05,09,1, 11.9,1,1, 5.684, 10528.416, 394.235, 52910.029 25/03/23,13:28:08,06,09,1, 11.9,1,1, 5.684, 10528.459, 394.226, 52909.960 25/03/23,13:28:08,07,09,1, 11.9,1,1, 5.684, 10528.500, 394.230, 52909.972 25/03/23,13:28:08,08,09,1, 11.9,1,1, 5.684, 10528.488, 394.214, 52909.883 25/03/23,13:28:08,09,09,1, 11.9,1,1, 5.684, 10528.524, 394.226, 52909.868 25/03/23,13:28:08,10,09,1, 11.9,1,1, 5.684, 10528.544, 394.224, 52909.895 25/03/23,13:28:08,11,09,1, 11.9,1,1, 5.684, 10528.557, 394.243, 52909.945 25/03/23,13:28:08,12,09,1, 11.9,1,1, 5.684, 10528.532, 394.229, 52909.929 25/03/23,13:28:08,13,09,1, 11.9,1,1, 5.684, 10528.560, 394.245, 52909.920 25/03/23,13:28:08,14,09,1, 11.9,1,1, 5.684, 10528.565, 394.234, 52909.749 25/03/23,13:28:08,15,09,1, 11.9,1,1, 5.684, 10528.561, 394.228, 52909.992 25/03/23,13:28:08,16,09,1, 11.9,1,1, 5.684, 10528.622, 394.240, 52909.946 25/03/23,13:28:08,17,09,1, 11.9,1,1, 5.684, 10528.613, 394.240, 52909.916 25/03/23,13:28:08,18,09,1, 11.9,1,1, 5.684, 10528.650, 394.241, 52909.923 25/03/23,13:28:08,19,09,1, 11.9,1,1, 5.684, 10528.648, 394.257, 52909.951 25/03/23,13:28:09,00,10,1, 11.9,1,1, 5.687, 10528.646, 394.257, 52909.951 25/03/23,13:28:09,01,10,1, 11.9,1,1, 5.687, 10528.681, 394.238, 52909.888 25/03/23,13:28:09,02,10,1, 11.9,1,1, 5.687, 10528.701, 394.243, 52910.010 25/03/23,13:28:09,03,10,1, 11.9,1,1, 5.687, 10528.701, 394.235, 52909.902 25/03/23,13:28:09,04,10,1, 11.9,1,1, 5.687, 10528.717, 394.227, 52909.992 25/03/23,13:28:09,05,10,1, 11.9,1,1, 5.687, 10528.723, 394.243, 52909.963 25/03/23,13:28:09,06,10,1, 11.9,1,1, 5.687, 10528.735, 394.237, 52909.935 25/03/23,13:28:09,07,10,1, 11.9,1,1, 5.687, 10528.762, 394.254, 52909.972 25/03/23,13:28:09,08,10,1, 11.9,1,1, 5.687, 10528.739, 394.237, 52909.920 25/03/23,13:28:09,09,10,1, 11.9,1,1, 5.687, 10528.783, 394.255, 52909.978 25/03/23,13:28:09,10,10,1, 11.9,1,1, 5.687, 10528.785, 394.251, 52909.915 25/03/23,13:28:09,11,10,1, 11.9,1,1, 5.687, 10528.810, 394.230, 52909.991 25/03/23,13:28:09,12,10,1, 11.9,1,1, 5.687, 10528.826, 394.238, 52909.890 25/03/23,13:28:09,13,10,1, 11.9,1,1, 5.687, 10528.809, 394.262, 52909.972 25/03/23,13:28:09,14,10,1, 11.9,1,1, 5.687, 10528.854, 394.259, 52909.986 25/03/23,13:28:09,15,10,1, 11.9,1,1, 5.687, 10528.845, 394.250, 52909.977 25/03/23,13:28:09,16,10,1, 11.9,1,1, 5.687, 10528.860, 394.253, 52910.010 25/03/23,13:28:09,17,10,1, 11.9,1,1, 5.687, 10528.889, 394.261, 52909.914 25/03/23,13:28:09,18,10,1, 11.9,1,1, 5.687, 10528.878, 394.266, 52909.900 25/03/23,13:28:09,19,10,1, 11.9,1,1, 5.687, 10528.910, 394.270, 52909.970 25/03/23,13:28:10,00,10,1, 11.9,1,1, 5.686, 10528.904, 394.270, 52909.970 25/03/23,13:28:10,01,10,1, 11.9,1,1, 5.686, 10528.930, 394.283, 52910.028 25/03/23,13:28:10,02,10,1, 11.9,1,1, 5.686, 10528.927, 394.255, 52909.999 25/03/23,13:28:10,03,10,1, 11.9,1,1, 5.686, 10528.972, 394.264, 52909.869 25/03/23,13:28:10,04,10,1, 11.9,1,1, 5.686, 10528.974, 394.270, 52909.930 25/03/23,13:28:10,05,10,1, 11.9,1,1, 5.686, 10528.987, 394.276, 52909.932 25/03/23,13:28:10,06,10,1, 11.9,1,1, 5.686, 10528.998, 394.266, 52909.937 25/03/23,13:28:10,07,10,1, 11.9,1,1, 5.686, 10528.976, 394.266, 52909.937 25/03/23,13:28:10,08,10,1, 11.9,1,1, 5.686, 10529.015, 394.289, 52909.953 25/03/23,13:28:10,09,10,1, 11.9,1,1, 5.686, 10529.020, 394.281, 52909.919 25/03/23,13:28:10,10,10,1, 11.9,1,1, 5.686, 10529.038, 394.285, 52909.916 25/03/23,13:28:10,11,10,1, 11.9,1,1, 5.686, 10529.071, 394.270, 52909.895 25/03/23,13:28:10,12,10,1, 11.9,1,1, 5.686, 10529.070, 394.267, 52909.982 25/03/23,13:28:10,13,10,1, 11.9,1,1, 5.686, 10529.067, 394.276, 52909.958 25/03/23,13:28:10,14,10,1, 11.9,1,1, 5.686, 10529.070, 394.284, 52909.994 25/03/23,13:28:10,15,10,1, 11.9,1,1, 5.686, 10529.092, 394.280, 52909.942 25/03/23,13:28:10,16,10,1, 11.9,1,1, 5.686, 10529.100, 394.282, 52909.892 25/03/23,13:28:10,17,10,1, 11.9,1,1, 5.686, 10529.113, 394.285, 52909.988 25/03/23,13:28:10,18,10,1, 11.9,1,1, 5.686, 10529.124, 394.291, 52909.893 25/03/23,13:28:10,19,10,1, 11.9,1,1, 5.686, 10529.152, 394.280, 52909.915 25/03/23,13:28:11,00,09,1, 12.0,1,1, 5.686, 10529.146, 394.280, 52909.915 25/03/23,13:28:11,01,09,1, 12.0,1,1, 5.686, 10529.141, 394.290, 52909.981 25/03/23,13:28:11,02,09,1, 12.0,1,1, 5.686, 10529.166, 394.269, 52909.921 25/03/23,13:28:11,03,09,1, 12.0,1,1, 5.686, 10529.183, 394.293, 52910.018 25/03/23,13:28:11,04,09,1, 12.0,1,1, 5.686, 10529.221, 394.309, 52909.964 25/03/23,13:28:11,05,09,1, 12.0,1,1, 5.686, 10529.205, 394.298, 52909.942 25/03/23,13:28:11,06,09,1, 12.0,1,1, 5.686, 10529.233, 394.280, 52909.893 25/03/23,13:28:11,07,09,1, 12.0,1,1, 5.686, 10529.242, 394.289, 52909.878 25/03/23,13:28:11,08,09,1, 12.0,1,1, 5.686, 10529.231, 394.321, 52910.007 25/03/23,13:28:11,09,09,1, 12.0,1,1, 5.686, 10529.264, 394.304, 52909.942 25/03/23,13:28:11,10,09,1, 12.0,1,1, 5.686, 10529.255, 394.310, 52909.931 25/03/23,13:28:11,11,09,1, 12.0,1,1, 5.686, 10529.300, 394.295, 52909.918 25/03/23,13:28:11,12,09,1, 12.0,1,1, 5.686, 10529.298, 394.308, 52910.033 25/03/23,13:28:11,13,09,1, 12.0,1,1, 5.686, 10529.320, 394.312, 52910.018 25/03/23,13:28:11,14,09,1, 12.0,1,1, 5.686, 10529.320, 394.299, 52909.981 25/03/23,13:28:11,15,09,1, 12.0,1,1, 5.686, 10529.311, 394.303, 52909.952 25/03/23,13:28:11,16,09,1, 12.0,1,1, 5.686, 10529.343, 394.312, 52909.958 25/03/23,13:28:11,17,09,1, 12.0,1,1, 5.686, 10529.361, 394.270, 52909.884 25/03/23,13:28:11,18,09,1, 12.0,1,1, 5.686, 10529.382, 394.319, 52909.910 25/03/23,13:28:11,19,09,1, 12.0,1,1, 5.686, 10529.362, 394.289, 52909.909 25/03/23,13:28:12,00,09,1, 12.0,1,1, 5.690, 10529.355, 394.289, 52909.909 25/03/23,13:28:12,01,09,1, 12.0,1,1, 5.690, 10529.429, 394.297, 52909.978 25/03/23,13:28:12,02,09,1, 12.0,1,1, 5.690, 10529.408, 394.312, 52909.980 25/03/23,13:28:12,03,09,1, 12.0,1,1, 5.690, 10529.422, 394.312, 52910.008 25/03/23,13:28:12,04,09,1, 12.0,1,1, 5.690, 10529.455, 394.305, 52909.961 25/03/23,13:28:12,05,09,1, 12.0,1,1, 5.690, 10529.480, 394.313, 52909.975 25/03/23,13:28:12,06,09,1, 12.0,1,1, 5.690, 10529.506, 394.285, 52909.946 25/03/23,13:28:12,07,09,1, 12.0,1,1, 5.690, 10529.499, 394.314, 52909.911 25/03/23,13:28:12,08,09,1, 12.0,1,1, 5.690, 10529.515, 394.305, 52909.944 25/03/23,13:28:12,09,09,1, 12.0,1,1, 5.690, 10529.516, 394.326, 52910.014 25/03/23,13:28:12,10,09,1, 12.0,1,1, 5.690, 10529.529, 394.315, 52909.967 25/03/23,13:28:12,11,09,1, 12.0,1,1, 5.690, 10529.543, 394.301, 52909.917 25/03/23,13:28:12,12,09,1, 12.0,1,1, 5.690, 10529.533, 394.307, 52909.910 25/03/23,13:28:12,13,09,1, 12.0,1,1, 5.690, 10529.553, 394.296, 52910.002 25/03/23,13:28:12,14,09,1, 12.0,1,1, 5.690, 10529.565, 394.323, 52909.909 25/03/23,13:28:12,15,09,1, 12.0,1,1, 5.690, 10529.577, 394.333, 52910.004 25/03/23,13:28:12,16,09,1, 12.0,1,1, 5.690, 10529.594, 394.301, 52909.878 25/03/23,13:28:12,17,09,1, 12.0,1,1, 5.690, 10529.628, 394.311, 52910.016 25/03/23,13:28:12,18,09,1, 12.0,1,1, 5.690, 10529.620, 394.324, 52909.950 25/03/23,13:28:12,19,09,1, 12.0,1,1, 5.690, 10529.631, 394.326, 52909.886 25/03/23,13:28:13,00,08,1, 12.0,1,1, 5.690, 10529.630, 394.326, 52909.886 25/03/23,13:28:13,01,08,1, 12.0,1,1, 5.690, 10529.662, 394.302, 52909.861 25/03/23,13:28:13,02,08,1, 12.0,1,1, 5.690, 10529.674, 394.317, 52909.983 25/03/23,13:28:13,03,08,1, 12.0,1,1, 5.690, 10529.692, 394.317, 52909.937 25/03/23,13:28:13,04,08,1, 12.0,1,1, 5.690, 10529.694, 394.321, 52909.961 25/03/23,13:28:13,05,08,1, 12.0,1,1, 5.690, 10529.712, 394.306, 52909.976 25/03/23,13:28:13,06,08,1, 12.0,1,1, 5.690, 10529.727, 394.317, 52909.893 25/03/23,13:28:13,07,08,1, 12.0,1,1, 5.690, 10529.712, 394.303, 52909.934 25/03/23,13:28:13,08,08,1, 12.0,1,1, 5.690, 10529.731, 394.329, 52909.985 25/03/23,13:28:13,09,08,1, 12.0,1,1, 5.690, 10529.738, 394.350, 52909.952 25/03/23,13:28:13,10,08,1, 12.0,1,1, 5.690, 10529.764, 394.315, 52909.893 25/03/23,13:28:13,11,08,1, 12.0,1,1, 5.690, 10529.783, 394.325, 52909.914 25/03/23,13:28:13,12,08,1, 12.0,1,1, 5.690, 10529.791, 394.309, 52910.013 25/03/23,13:28:13,13,08,1, 12.0,1,1, 5.690, 10529.814, 394.324, 52909.929 25/03/23,13:28:13,14,08,1, 12.0,1,1, 5.690, 10529.824, 394.314, 52909.956 25/03/23,13:28:13,15,08,1, 12.0,1,1, 5.690, 10529.818, 394.333, 52909.905 25/03/23,13:28:13,16,08,1, 12.0,1,1, 5.690, 10529.853, 394.320, 52909.919 25/03/23,13:28:13,17,08,1, 12.0,1,1, 5.690, 10529.873, 394.344, 52909.967 25/03/23,13:28:13,18,08,1, 12.0,1,1, 5.690, 10529.869, 394.346, 52909.947 25/03/23,13:28:13,19,08,1, 12.0,1,1, 5.690, 10529.896, 394.329, 52909.891 25/03/23,13:28:14,00,08,1, 12.0,1,1, 5.687, 10529.889, 394.329, 52909.891 25/03/23,13:28:14,01,08,1, 12.0,1,1, 5.687, 10529.905, 394.317, 52909.886 25/03/23,13:28:14,02,08,1, 12.0,1,1, 5.687, 10529.946, 394.341, 52909.974 25/03/23,13:28:14,03,08,1, 12.0,1,1, 5.687, 10529.919, 394.322, 52909.939 25/03/23,13:28:14,04,08,1, 12.0,1,1, 5.687, 10529.966, 394.325, 52909.939 25/03/23,13:28:14,05,08,1, 12.0,1,1, 5.687, 10529.957, 394.333, 52909.943 25/03/23,13:28:14,06,08,1, 12.0,1,1, 5.687, 10529.985, 394.341, 52909.950 25/03/23,13:28:14,07,08,1, 12.0,1,1, 5.687, 10529.983, 394.329, 52909.978 25/03/23,13:28:14,08,08,1, 12.0,1,1, 5.687, 10530.007, 394.337, 52909.942 25/03/23,13:28:14,09,08,1, 12.0,1,1, 5.687, 10530.007, 394.344, 52909.942 25/03/23,13:28:14,10,08,1, 12.0,1,1, 5.687, 10530.030, 394.331, 52909.879 25/03/23,13:28:14,11,08,1, 12.0,1,1, 5.687, 10530.064, 394.334, 52909.929 25/03/23,13:28:14,12,08,1, 12.0,1,1, 5.687, 10530.043, 394.336, 52909.896 25/03/23,13:28:14,13,08,1, 12.0,1,1, 5.687, 10530.070, 394.319, 52909.973 25/03/23,13:28:14,14,08,1, 12.0,1,1, 5.687, 10530.113, 394.331, 52909.898 25/03/23,13:28:14,15,08,1, 12.0,1,1, 5.687, 10530.089, 394.315, 52909.908 25/03/23,13:28:14,16,08,1, 12.0,1,1, 5.687, 10530.116, 394.318, 52909.910 25/03/23,13:28:14,17,08,1, 12.0,1,1, 5.687, 10530.119, 394.341, 52909.910 25/03/23,13:28:14,18,08,1, 12.0,1,1, 5.687, 10530.122, 394.352, 52909.836 25/03/23,13:28:14,19,08,1, 12.0,1,1, 5.687, 10530.143, 394.321, 52909.924 25/03/23,13:28:15,00,09,1, 11.9,1,1, 5.687, 10530.139, 394.321, 52909.924 25/03/23,13:28:15,01,09,1, 11.9,1,1, 5.687, 10530.180, 394.334, 52909.954 25/03/23,13:28:15,02,09,1, 11.9,1,1, 5.687, 10530.180, 394.342, 52909.880 25/03/23,13:28:15,03,09,1, 11.9,1,1, 5.687, 10530.217, 394.362, 52909.975 25/03/23,13:28:15,04,09,1, 11.9,1,1, 5.687, 10530.214, 394.327, 52909.892 25/03/23,13:28:15,05,09,1, 11.9,1,1, 5.687, 10530.231, 394.344, 52909.890 25/03/23,13:28:15,06,09,1, 11.9,1,1, 5.687, 10530.261, 394.349, 52909.923 25/03/23,13:28:15,07,09,1, 11.9,1,1, 5.687, 10530.249, 394.348, 52909.922 25/03/23,13:28:15,08,09,1, 11.9,1,1, 5.687, 10530.258, 394.338, 52909.965 25/03/23,13:28:15,09,09,1, 11.9,1,1, 5.687, 10530.288, 394.365, 52910.000 25/03/23,13:28:15,10,09,1, 11.9,1,1, 5.687, 10530.298, 394.349, 52909.939 25/03/23,13:28:15,11,09,1, 11.9,1,1, 5.687, 10530.289, 394.344, 52909.936 25/03/23,13:28:15,12,09,1, 11.9,1,1, 5.687, 10530.323, 394.357, 52909.967 25/03/23,13:28:15,13,09,1, 11.9,1,1, 5.687, 10530.354, 394.338, 52909.892 25/03/23,13:28:15,14,09,1, 11.9,1,1, 5.687, 10530.364, 394.337, 52909.872 25/03/23,13:28:15,15,09,1, 11.9,1,1, 5.687, 10530.370, 394.349, 52909.909 25/03/23,13:28:15,16,09,1, 11.9,1,1, 5.687, 10530.366, 394.367, 52909.998 25/03/23,13:28:15,17,09,1, 11.9,1,1, 5.687, 10530.382, 394.361, 52909.881 25/03/23,13:28:15,18,09,1, 11.9,1,1, 5.687, 10530.410, 394.339, 52909.989 25/03/23,13:28:15,19,09,1, 11.9,1,1, 5.687, 10530.413, 394.355, 52909.902 25/03/23,13:28:16,00,09,1, 11.8,1,1, 5.690, 10530.406, 394.355, 52909.902 25/03/23,13:28:16,01,09,1, 11.8,1,1, 5.690, 10530.381, 394.346, 52910.010 25/03/23,13:28:16,02,09,1, 11.8,1,1, 5.690, 10530.461, 394.357, 52909.997 25/03/23,13:28:16,03,09,1, 11.8,1,1, 5.690, 10530.471, 394.320, 52909.916 25/03/23,13:28:16,04,09,1, 11.8,1,1, 5.690, 10530.492, 394.358, 52909.939 25/03/23,13:28:16,05,09,1, 11.8,1,1, 5.690, 10530.470, 394.313, 52909.918 25/03/23,13:28:16,06,09,1, 11.8,1,1, 5.690, 10530.485, 394.347, 52909.941 25/03/23,13:28:16,07,09,1, 11.8,1,1, 5.690, 10530.506, 394.354, 52909.940 25/03/23,13:28:16,08,09,1, 11.8,1,1, 5.690, 10530.515, 394.360, 52909.874 25/03/23,13:28:16,09,09,1, 11.8,1,1, 5.690, 10530.537, 394.367, 52909.992 25/03/23,13:28:16,10,09,1, 11.8,1,1, 5.690, 10530.558, 394.356, 52909.976 25/03/23,13:28:16,11,09,1, 11.8,1,1, 5.690, 10530.565, 394.358, 52909.899 25/03/23,13:28:16,12,09,1, 11.8,1,1, 5.690, 10530.562, 394.325, 52909.916 25/03/23,13:28:16,13,09,1, 11.8,1,1, 5.690, 10530.586, 394.351, 52909.929 25/03/23,13:28:16,14,09,1, 11.8,1,1, 5.690, 10530.600, 394.328, 52909.944 25/03/23,13:28:16,15,09,1, 11.8,1,1, 5.690, 10530.608, 394.346, 52909.914 25/03/23,13:28:16,16,09,1, 11.8,1,1, 5.690, 10530.616, 394.355, 52909.926 25/03/23,13:28:16,17,09,1, 11.8,1,1, 5.690, 10530.617, 394.376, 52909.921 25/03/23,13:28:16,18,09,1, 11.8,1,1, 5.690, 10530.673, 394.350, 52909.929 25/03/23,13:28:16,19,09,1, 11.8,1,1, 5.690, 10530.674, 394.349, 52909.900 25/03/23,13:28:17,00,09,1, 11.9,1,1, 5.686, 10530.673, 394.349, 52909.900 25/03/23,13:28:17,01,09,1, 11.9,1,1, 5.686, 10530.678, 394.358, 52909.917 25/03/23,13:28:17,02,09,1, 11.9,1,1, 5.686, 10530.683, 394.343, 52909.974 25/03/23,13:28:17,03,09,1, 11.9,1,1, 5.686, 10530.692, 394.335, 52909.943 25/03/23,13:28:17,04,09,1, 11.9,1,1, 5.686, 10530.722, 394.353, 52909.946 25/03/23,13:28:17,05,09,1, 11.9,1,1, 5.686, 10530.731, 394.350, 52910.004 25/03/23,13:28:17,06,09,1, 11.9,1,1, 5.686, 10530.735, 394.339, 52909.976 25/03/23,13:28:17,07,09,1, 11.9,1,1, 5.686, 10530.742, 394.359, 52909.906 25/03/23,13:28:17,08,09,1, 11.9,1,1, 5.686, 10530.745, 394.363, 52909.983 25/03/23,13:28:17,09,09,1, 11.9,1,1, 5.686, 10530.779, 394.345, 52909.923 25/03/23,13:28:17,10,09,1, 11.9,1,1, 5.686, 10530.795, 394.375, 52910.011 25/03/23,13:28:17,11,09,1, 11.9,1,1, 5.686, 10530.764, 394.347, 52909.897 25/03/23,13:28:17,12,09,1, 11.9,1,1, 5.686, 10530.827, 394.373, 52909.957 25/03/23,13:28:17,13,09,1, 11.9,1,1, 5.686, 10530.810, 394.352, 52909.933 25/03/23,13:28:17,14,09,1, 11.9,1,1, 5.686, 10530.840, 394.335, 52909.869 25/03/23,13:28:17,15,09,1, 11.9,1,1, 5.686, 10530.839, 394.373, 52909.885 25/03/23,13:28:17,16,09,1, 11.9,1,1, 5.686, 10530.830, 394.355, 52909.934 25/03/23,13:28:17,17,09,1, 11.9,1,1, 5.686, 10530.889, 394.365, 52909.919 25/03/23,13:28:17,18,09,1, 11.9,1,1, 5.686, 10530.859, 394.353, 52910.005 25/03/23,13:28:17,19,09,1, 11.9,1,1, 5.686, 10530.907, 394.341, 52910.021 25/03/23,13:28:18,00,09,1, 11.9,1,1, 5.687, 10530.907, 394.341, 52910.021 25/03/23,13:28:18,01,09,1, 11.9,1,1, 5.687, 10530.940, 394.352, 52909.962 25/03/23,13:28:18,02,09,1, 11.9,1,1, 5.687, 10530.927, 394.339, 52909.961 25/03/23,13:28:18,03,09,1, 11.9,1,1, 5.687, 10530.956, 394.345, 52909.957 25/03/23,13:28:18,04,09,1, 11.9,1,1, 5.687, 10530.973, 394.342, 52909.991 25/03/23,13:28:18,05,09,1, 11.9,1,1, 5.687, 10530.990, 394.370, 52910.012 25/03/23,13:28:18,06,09,1, 11.9,1,1, 5.687, 10530.987, 394.350, 52909.947 25/03/23,13:28:18,07,09,1, 11.9,1,1, 5.687, 10531.007, 394.364, 52909.997 25/03/23,13:28:18,08,09,1, 11.9,1,1, 5.687, 10531.011, 394.352, 52909.930 25/03/23,13:28:18,09,09,1, 11.9,1,1, 5.687, 10531.024, 394.349, 52909.990 25/03/23,13:28:18,10,09,1, 11.9,1,1, 5.687, 10531.039, 394.358, 52909.973 25/03/23,13:28:18,11,09,1, 11.9,1,1, 5.687, 10531.068, 394.366, 52910.008 25/03/23,13:28:18,12,09,1, 11.9,1,1, 5.687, 10531.070, 394.349, 52909.938 25/03/23,13:28:18,13,09,1, 11.9,1,1, 5.687, 10531.074, 394.350, 52909.981 25/03/23,13:28:18,14,09,1, 11.9,1,1, 5.687, 10531.091, 394.342, 52909.927 25/03/23,13:28:18,15,09,1, 11.9,1,1, 5.687, 10531.094, 394.345, 52909.913 25/03/23,13:28:18,16,09,1, 11.9,1,1, 5.687, 10531.121, 394.350, 52909.977 25/03/23,13:28:18,17,09,1, 11.9,1,1, 5.687, 10531.127, 394.329, 52909.942 25/03/23,13:28:18,18,09,1, 11.9,1,1, 5.687, 10531.141, 394.336, 52909.970 25/03/23,13:28:18,19,09,1, 11.9,1,1, 5.687, 10531.158, 394.345, 52909.998 25/03/23,13:28:19,00,10,1, 11.9,1,1, 5.686, 10531.157, 394.345, 52909.998 25/03/23,13:28:19,01,10,1, 11.9,1,1, 5.686, 10531.200, 394.327, 52909.974 25/03/23,13:28:19,02,10,1, 11.9,1,1, 5.686, 10531.195, 394.357, 52909.916 25/03/23,13:28:19,03,10,1, 11.9,1,1, 5.686, 10531.220, 394.345, 52909.882 25/03/23,13:28:19,04,10,1, 11.9,1,1, 5.686, 10531.198, 394.356, 52909.991 25/03/23,13:28:19,05,10,1, 11.9,1,1, 5.686, 10531.235, 394.341, 52909.922 25/03/23,13:28:19,06,10,1, 11.9,1,1, 5.686, 10531.251, 394.331, 52909.925 25/03/23,13:28:19,07,10,1, 11.9,1,1, 5.686, 10531.262, 394.352, 52909.991 25/03/23,13:28:19,08,10,1, 11.9,1,1, 5.686, 10531.274, 394.333, 52909.937 25/03/23,13:28:19,09,10,1, 11.9,1,1, 5.686, 10531.274, 394.334, 52909.886 25/03/23,13:28:19,10,10,1, 11.9,1,1, 5.686, 10531.293, 394.351, 52909.912 25/03/23,13:28:19,11,10,1, 11.9,1,1, 5.686, 10531.292, 394.357, 52909.944 25/03/23,13:28:19,12,10,1, 11.9,1,1, 5.686, 10531.321, 394.346, 52909.989 25/03/23,13:28:19,13,10,1, 11.9,1,1, 5.686, 10531.323, 394.328, 52910.016 25/03/23,13:28:19,14,10,1, 11.9,1,1, 5.686, 10531.332, 394.350, 52909.998 25/03/23,13:28:19,15,10,1, 11.9,1,1, 5.686, 10531.359, 394.350, 52909.975 25/03/23,13:28:19,16,10,1, 11.9,1,1, 5.686, 10531.377, 394.366, 52910.036 25/03/23,13:28:19,17,10,1, 11.9,1,1, 5.686, 10531.379, 394.329, 52909.935 25/03/23,13:28:19,18,10,1, 11.9,1,1, 5.686, 10531.406, 394.360, 52909.978 25/03/23,13:28:19,19,10,1, 11.9,1,1, 5.686, 10531.418, 394.345, 52909.949 25/03/23,13:28:20,00,10,1, 11.9,1,1, 5.684, 10531.416, 394.345, 52909.949 25/03/23,13:28:20,01,10,1, 11.9,1,1, 5.684, 10531.445, 394.351, 52909.966 25/03/23,13:28:20,02,10,1, 11.9,1,1, 5.684, 10531.446, 394.366, 52909.965 25/03/23,13:28:20,03,10,1, 11.9,1,1, 5.684, 10531.467, 394.344, 52909.930 25/03/23,13:28:20,04,10,1, 11.9,1,1, 5.684, 10531.459, 394.345, 52910.006 25/03/23,13:28:20,05,10,1, 11.9,1,1, 5.684, 10531.494, 394.349, 52910.011 25/03/23,13:28:20,06,10,1, 11.9,1,1, 5.684, 10531.499, 394.332, 52909.894 25/03/23,13:28:20,07,10,1, 11.9,1,1, 5.684, 10531.521, 394.350, 52909.930 25/03/23,13:28:20,08,10,1, 11.9,1,1, 5.684, 10531.534, 394.364, 52909.941 25/03/23,13:28:20,09,10,1, 11.9,1,1, 5.684, 10531.532, 394.336, 52909.998 25/03/23,13:28:20,10,10,1, 11.9,1,1, 5.684, 10531.564, 394.355, 52909.897 25/03/23,13:28:20,11,10,1, 11.9,1,1, 5.684, 10531.585, 394.355, 52909.914 25/03/23,13:28:20,12,10,1, 11.9,1,1, 5.684, 10531.552, 394.346, 52910.025 25/03/23,13:28:20,13,10,1, 11.9,1,1, 5.684, 10531.580, 394.326, 52909.923 25/03/23,13:28:20,14,10,1, 11.9,1,1, 5.684, 10531.589, 394.368, 52909.966 25/03/23,13:28:20,15,10,1, 11.9,1,1, 5.684, 10531.611, 394.336, 52909.902 25/03/23,13:28:20,16,10,1, 11.9,1,1, 5.684, 10531.604, 394.373, 52909.923 25/03/23,13:28:20,17,10,1, 11.9,1,1, 5.684, 10531.646, 394.339, 52909.975 25/03/23,13:28:20,18,10,1, 11.9,1,1, 5.684, 10531.658, 394.321, 52909.920 25/03/23,13:28:20,19,10,1, 11.9,1,1, 5.684, 10531.648, 394.350, 52909.937 25/03/23,13:28:21,00,08,1, 12.0,1,1, 5.683, 10531.641, 394.350, 52909.937 25/03/23,13:28:21,01,08,1, 12.0,1,1, 5.683, 10531.697, 394.358, 52909.975 25/03/23,13:28:21,02,08,1, 12.0,1,1, 5.683, 10531.711, 394.330, 52909.918 25/03/23,13:28:21,03,08,1, 12.0,1,1, 5.683, 10531.712, 394.345, 52910.015 25/03/23,13:28:21,04,08,1, 12.0,1,1, 5.683, 10531.750, 394.336, 52909.946 25/03/23,13:28:21,05,08,1, 12.0,1,1, 5.683, 10531.727, 394.338, 52909.975 25/03/23,13:28:21,06,08,1, 12.0,1,1, 5.683, 10531.739, 394.334, 52909.909 25/03/23,13:28:21,07,08,1, 12.0,1,1, 5.683, 10531.766, 394.335, 52909.987 25/03/23,13:28:21,08,08,1, 12.0,1,1, 5.683, 10531.751, 394.352, 52909.967 25/03/23,13:28:21,09,08,1, 12.0,1,1, 5.683, 10531.785, 394.334, 52909.890 25/03/23,13:28:21,10,08,1, 12.0,1,1, 5.683, 10531.791, 394.359, 52909.990 25/03/23,13:28:21,11,08,1, 12.0,1,1, 5.683, 10531.796, 394.345, 52909.947 25/03/23,13:28:21,12,08,1, 12.0,1,1, 5.683, 10531.835, 394.342, 52909.927 25/03/23,13:28:21,13,08,1, 12.0,1,1, 5.683, 10531.837, 394.357, 52909.962 25/03/23,13:28:21,14,08,1, 12.0,1,1, 5.683, 10531.819, 394.346, 52909.891 25/03/23,13:28:21,15,08,1, 12.0,1,1, 5.683, 10531.850, 394.354, 52909.878 25/03/23,13:28:21,16,08,1, 12.0,1,1, 5.683, 10531.879, 394.323, 52909.928 25/03/23,13:28:21,17,08,1, 12.0,1,1, 5.683, 10531.856, 394.332, 52909.858 25/03/23,13:28:21,18,08,1, 12.0,1,1, 5.683, 10531.892, 394.336, 52909.890 25/03/23,13:28:21,19,08,1, 12.0,1,1, 5.683, 10531.923, 394.356, 52909.933 25/03/23,13:28:22,00,09,1, 11.9,1,1, 5.687, 10531.917, 394.356, 52909.933 25/03/23,13:28:22,01,09,1, 11.9,1,1, 5.687, 10531.941, 394.347, 52909.937 25/03/23,13:28:22,02,09,1, 11.9,1,1, 5.687, 10531.937, 394.335, 52909.912 25/03/23,13:28:22,03,09,1, 11.9,1,1, 5.687, 10531.935, 394.352, 52909.905 25/03/23,13:28:22,04,09,1, 11.9,1,1, 5.687, 10531.953, 394.346, 52909.909 25/03/23,13:28:22,05,09,1, 11.9,1,1, 5.687, 10531.977, 394.347, 52909.958 25/03/23,13:28:22,06,09,1, 11.9,1,1, 5.687, 10531.996, 394.348, 52909.862 25/03/23,13:28:22,07,09,1, 11.9,1,1, 5.687, 10532.003, 394.329, 52909.893 25/03/23,13:28:22,08,09,1, 11.9,1,1, 5.687, 10532.040, 394.371, 52909.876 25/03/23,13:28:22,09,09,1, 11.9,1,1, 5.687, 10532.040, 394.336, 52909.834 25/03/23,13:28:22,10,09,1, 11.9,1,1, 5.687, 10532.076, 394.362, 52909.916 25/03/23,13:28:22,11,09,1, 11.9,1,1, 5.687, 10532.036, 394.363, 52909.889 25/03/23,13:28:22,12,09,1, 11.9,1,1, 5.687, 10532.066, 394.359, 52909.923 25/03/23,13:28:22,13,09,1, 11.9,1,1, 5.687, 10532.079, 394.340, 52909.901 25/03/23,13:28:22,14,09,1, 11.9,1,1, 5.687, 10532.081, 394.347, 52909.939 25/03/23,13:28:22,15,09,1, 11.9,1,1, 5.687, 10532.100, 394.340, 52909.859 25/03/23,13:28:22,16,09,1, 11.9,1,1, 5.687, 10532.116, 394.337, 52909.867 25/03/23,13:28:22,17,09,1, 11.9,1,1, 5.687, 10532.132, 394.353, 52909.962 25/03/23,13:28:22,18,09,1, 11.9,1,1, 5.687, 10532.143, 394.357, 52909.943 25/03/23,13:28:22,19,09,1, 11.9,1,1, 5.687, 10532.155, 394.348, 52909.926 25/03/23,13:28:23,00,09,1, 11.9,1,1, 5.685, 10532.150, 394.348, 52909.926 25/03/23,13:28:23,01,09,1, 11.9,1,1, 5.685, 10532.195, 394.349, 52909.924 25/03/23,13:28:23,02,09,1, 11.9,1,1, 5.685, 10532.173, 394.347, 52909.874 25/03/23,13:28:23,03,09,1, 11.9,1,1, 5.685, 10532.201, 394.343, 52909.942 25/03/23,13:28:23,04,09,1, 11.9,1,1, 5.685, 10532.223, 394.338, 52909.990 25/03/23,13:28:23,05,09,1, 11.9,1,1, 5.685, 10532.228, 394.350, 52909.892 25/03/23,13:28:23,06,09,1, 11.9,1,1, 5.685, 10532.239, 394.334, 52909.892 25/03/23,13:28:23,07,09,1, 11.9,1,1, 5.685, 10532.284, 394.336, 52909.892 25/03/23,13:28:23,08,09,1, 11.9,1,1, 5.685, 10532.259, 394.361, 52909.906 25/03/23,13:28:23,09,09,1, 11.9,1,1, 5.685, 10532.273, 394.337, 52909.903 25/03/23,13:28:23,10,09,1, 11.9,1,1, 5.685, 10532.260, 394.331, 52909.889 25/03/23,13:28:23,11,09,1, 11.9,1,1, 5.685, 10532.304, 394.355, 52909.908 25/03/23,13:28:23,12,09,1, 11.9,1,1, 5.685, 10532.307, 394.341, 52909.926 25/03/23,13:28:23,13,09,1, 11.9,1,1, 5.685, 10532.320, 394.339, 52909.904 25/03/23,13:28:23,14,09,1, 11.9,1,1, 5.685, 10532.359, 394.346, 52909.883 25/03/23,13:28:23,15,09,1, 11.9,1,1, 5.685, 10532.344, 394.345, 52909.903 25/03/23,13:28:23,16,09,1, 11.9,1,1, 5.685, 10532.363, 394.340, 52909.917 25/03/23,13:28:23,17,09,1, 11.9,1,1, 5.685, 10532.371, 394.358, 52909.889 25/03/23,13:28:23,18,09,1, 11.9,1,1, 5.685, 10532.382, 394.350, 52909.911 25/03/23,13:28:23,19,09,1, 11.9,1,1, 5.685, 10532.395, 394.324, 52909.898 25/03/23,13:28:24,00,09,1, 11.9,1,1, 5.687, 10532.392, 394.324, 52909.898 25/03/23,13:28:24,01,09,1, 11.9,1,1, 5.687, 10532.425, 394.323, 52909.925 25/03/23,13:28:24,02,09,1, 11.9,1,1, 5.687, 10532.425, 394.358, 52909.904 25/03/23,13:28:24,03,09,1, 11.9,1,1, 5.687, 10532.417, 394.337, 52909.893 25/03/23,13:28:24,04,09,1, 11.9,1,1, 5.687, 10532.449, 394.334, 52909.860 25/03/23,13:28:24,05,09,1, 11.9,1,1, 5.687, 10532.443, 394.332, 52909.903 25/03/23,13:28:24,06,09,1, 11.9,1,1, 5.687, 10532.438, 394.347, 52909.818 25/03/23,13:28:24,07,09,1, 11.9,1,1, 5.687, 10532.471, 394.340, 52909.912 25/03/23,13:28:24,08,09,1, 11.9,1,1, 5.687, 10532.475, 394.327, 52909.869 25/03/23,13:28:24,09,09,1, 11.9,1,1, 5.687, 10532.497, 394.335, 52909.935 25/03/23,13:28:24,10,09,1, 11.9,1,1, 5.687, 10532.523, 394.354, 52909.963 25/03/23,13:28:24,11,09,1, 11.9,1,1, 5.687, 10532.515, 394.333, 52909.857 25/03/23,13:28:24,12,09,1, 11.9,1,1, 5.687, 10532.559, 394.349, 52909.846 25/03/23,13:28:24,13,09,1, 11.9,1,1, 5.687, 10532.553, 394.323, 52909.903 25/03/23,13:28:24,14,09,1, 11.9,1,1, 5.687, 10532.576, 394.329, 52909.880 25/03/23,13:28:24,15,09,1, 11.9,1,1, 5.687, 10532.600, 394.333, 52909.884 25/03/23,13:28:24,16,09,1, 11.9,1,1, 5.687, 10532.613, 394.343, 52909.919 25/03/23,13:28:24,17,09,1, 11.9,1,1, 5.687, 10532.589, 394.349, 52909.989 25/03/23,13:28:24,18,09,1, 11.9,1,1, 5.687, 10532.607, 394.338, 52910.030 25/03/23,13:28:24,19,09,1, 11.9,1,1, 5.687, 10532.605, 394.332, 52910.074 25/03/23,13:28:25,00,10,1, 11.8,1,1, 5.688, 10532.601, 394.332, 52910.074 25/03/23,13:28:25,01,10,1, 11.8,1,1, 5.688, 10532.629, 394.337, 52909.932 25/03/23,13:28:25,02,10,1, 11.8,1,1, 5.688, 10532.666, 394.327, 52909.897 25/03/23,13:28:25,03,10,1, 11.8,1,1, 5.688, 10532.657, 394.353, 52909.830 25/03/23,13:28:25,04,10,1, 11.8,1,1, 5.688, 10532.692, 394.320, 52909.916 25/03/23,13:28:25,05,10,1, 11.8,1,1, 5.688, 10532.704, 394.342, 52909.929 25/03/23,13:28:25,06,10,1, 11.8,1,1, 5.688, 10532.683, 394.331, 52909.921 25/03/23,13:28:25,07,10,1, 11.8,1,1, 5.688, 10532.709, 394.359, 52909.949 25/03/23,13:28:25,08,10,1, 11.8,1,1, 5.688, 10532.722, 394.322, 52909.881 25/03/23,13:28:25,09,10,1, 11.8,1,1, 5.688, 10532.736, 394.322, 52909.988 25/03/23,13:28:25,10,10,1, 11.8,1,1, 5.688, 10532.733, 394.362, 52909.913 25/03/23,13:28:25,11,10,1, 11.8,1,1, 5.688, 10532.759, 394.349, 52909.953 25/03/23,13:28:25,12,10,1, 11.8,1,1, 5.688, 10532.745, 394.359, 52909.952 25/03/23,13:28:25,13,10,1, 11.8,1,1, 5.688, 10532.762, 394.341, 52909.956 25/03/23,13:28:25,14,10,1, 11.8,1,1, 5.688, 10532.793, 394.343, 52909.897 25/03/23,13:28:25,15,10,1, 11.8,1,1, 5.688, 10532.781, 394.335, 52909.883 25/03/23,13:28:25,16,10,1, 11.8,1,1, 5.688, 10532.804, 394.356, 52909.960 25/03/23,13:28:25,17,10,1, 11.8,1,1, 5.688, 10532.804, 394.339, 52909.936 25/03/23,13:28:25,18,10,1, 11.8,1,1, 5.688, 10532.837, 394.337, 52909.944 25/03/23,13:28:25,19,10,1, 11.8,1,1, 5.688, 10532.858, 394.352, 52909.939 25/03/23,13:28:26,00,09,1, 11.9,1,1, 5.682, 10532.851, 394.352, 52909.939 25/03/23,13:28:26,01,09,1, 11.9,1,1, 5.682, 10532.857, 394.363, 52909.947 25/03/23,13:28:26,02,09,1, 11.9,1,1, 5.682, 10532.875, 394.336, 52909.993 25/03/23,13:28:26,03,09,1, 11.9,1,1, 5.682, 10532.887, 394.352, 52909.873 25/03/23,13:28:26,04,09,1, 11.9,1,1, 5.682, 10532.881, 394.356, 52909.849 25/03/23,13:28:26,05,09,1, 11.9,1,1, 5.682, 10532.894, 394.354, 52909.861 25/03/23,13:28:26,06,09,1, 11.9,1,1, 5.682, 10532.927, 394.352, 52909.881 25/03/23,13:28:26,07,09,1, 11.9,1,1, 5.682, 10532.930, 394.351, 52909.964 25/03/23,13:28:26,08,09,1, 11.9,1,1, 5.682, 10532.942, 394.339, 52909.865 25/03/23,13:28:26,09,09,1, 11.9,1,1, 5.682, 10532.927, 394.357, 52909.898 25/03/23,13:28:26,10,09,1, 11.9,1,1, 5.682, 10532.946, 394.356, 52909.975 25/03/23,13:28:26,11,09,1, 11.9,1,1, 5.682, 10532.965, 394.361, 52909.862 25/03/23,13:28:26,12,09,1, 11.9,1,1, 5.682, 10532.984, 394.352, 52909.886 25/03/23,13:28:26,13,09,1, 11.9,1,1, 5.682, 10533.020, 394.348, 52909.884 25/03/23,13:28:26,14,09,1, 11.9,1,1, 5.682, 10533.029, 394.347, 52909.926 25/03/23,13:28:26,15,09,1, 11.9,1,1, 5.682, 10533.002, 394.373, 52909.980 25/03/23,13:28:26,16,09,1, 11.9,1,1, 5.682, 10533.021, 394.339, 52910.000 25/03/23,13:28:26,17,09,1, 11.9,1,1, 5.682, 10533.046, 394.344, 52910.017 25/03/23,13:28:26,18,09,1, 11.9,1,1, 5.682, 10533.044, 394.365, 52909.906 25/03/23,13:28:26,19,09,1, 11.9,1,1, 5.682, 10533.041, 394.350, 52909.958 25/03/23,13:28:27,00,10,1, 11.9,1,1, 5.686, 10533.035, 394.350, 52909.958 25/03/23,13:28:27,01,10,1, 11.9,1,1, 5.686, 10533.070, 394.355, 52909.895 25/03/23,13:28:27,02,10,1, 11.9,1,1, 5.686, 10533.075, 394.359, 52909.961 25/03/23,13:28:27,03,10,1, 11.9,1,1, 5.686, 10533.094, 394.362, 52909.945 25/03/23,13:28:27,04,10,1, 11.9,1,1, 5.686, 10533.115, 394.348, 52909.958 25/03/23,13:28:27,05,10,1, 11.9,1,1, 5.686, 10533.142, 394.354, 52909.867 25/03/23,13:28:27,06,10,1, 11.9,1,1, 5.686, 10533.150, 394.355, 52909.907 25/03/23,13:28:27,07,10,1, 11.9,1,1, 5.686, 10533.129, 394.374, 52909.880 25/03/23,13:28:27,08,10,1, 11.9,1,1, 5.686, 10533.152, 394.341, 52909.841 25/03/23,13:28:27,09,10,1, 11.9,1,1, 5.686, 10533.156, 394.361, 52909.992 25/03/23,13:28:27,10,10,1, 11.9,1,1, 5.686, 10533.154, 394.357, 52909.976 25/03/23,13:28:27,11,10,1, 11.9,1,1, 5.686, 10533.170, 394.355, 52909.938 25/03/23,13:28:27,12,10,1, 11.9,1,1, 5.686, 10533.183, 394.384, 52909.884 25/03/23,13:28:27,13,10,1, 11.9,1,1, 5.686, 10533.173, 394.351, 52909.918 25/03/23,13:28:27,14,10,1, 11.9,1,1, 5.686, 10533.195, 394.344, 52909.790 25/03/23,13:28:27,15,10,1, 11.9,1,1, 5.686, 10533.217, 394.341, 52909.955 25/03/23,13:28:27,16,10,1, 11.9,1,1, 5.686, 10533.234, 394.345, 52909.973 25/03/23,13:28:27,17,10,1, 11.9,1,1, 5.686, 10533.255, 394.335, 52909.870 25/03/23,13:28:27,18,10,1, 11.9,1,1, 5.686, 10533.245, 394.332, 52909.929 25/03/23,13:28:27,19,10,1, 11.9,1,1, 5.686, 10533.265, 394.369, 52909.972 25/03/23,13:28:28,00,10,1, 11.9,1,1, 5.684, 10533.260, 394.369, 52909.972 25/03/23,13:28:28,01,10,1, 11.9,1,1, 5.684, 10533.279, 394.381, 52909.943 25/03/23,13:28:28,02,10,1, 11.9,1,1, 5.684, 10533.307, 394.387, 52909.888 25/03/23,13:28:28,03,10,1, 11.9,1,1, 5.684, 10533.307, 394.367, 52909.915 25/03/23,13:28:28,04,10,1, 11.9,1,1, 5.684, 10533.295, 394.354, 52909.990 25/03/23,13:28:28,05,10,1, 11.9,1,1, 5.684, 10533.336, 394.357, 52909.908 25/03/23,13:28:28,06,10,1, 11.9,1,1, 5.684, 10533.313, 394.381, 52909.984 25/03/23,13:28:28,07,10,1, 11.9,1,1, 5.684, 10533.343, 394.389, 52909.967 25/03/23,13:28:28,08,10,1, 11.9,1,1, 5.684, 10533.354, 394.385, 52909.940 25/03/23,13:28:28,09,10,1, 11.9,1,1, 5.684, 10533.333, 394.347, 52909.909 25/03/23,13:28:28,10,10,1, 11.9,1,1, 5.684, 10533.354, 394.355, 52909.893 25/03/23,13:28:28,11,10,1, 11.9,1,1, 5.684, 10533.362, 394.382, 52909.956 25/03/23,13:28:28,12,10,1, 11.9,1,1, 5.684, 10533.349, 394.373, 52909.863 25/03/23,13:28:28,13,10,1, 11.9,1,1, 5.684, 10533.404, 394.379, 52909.884 25/03/23,13:28:28,14,10,1, 11.9,1,1, 5.684, 10533.400, 394.390, 52909.877 25/03/23,13:28:28,15,10,1, 11.9,1,1, 5.684, 10533.400, 394.350, 52909.883 25/03/23,13:28:28,16,10,1, 11.9,1,1, 5.684, 10533.430, 394.382, 52909.903 25/03/23,13:28:28,17,10,1, 11.9,1,1, 5.684, 10533.437, 394.389, 52909.927 25/03/23,13:28:28,18,10,1, 11.9,1,1, 5.684, 10533.428, 394.393, 52909.903 25/03/23,13:28:28,19,10,1, 11.9,1,1, 5.684, 10533.444, 394.390, 52909.882 25/03/23,13:28:29,00,10,1, 11.9,1,1, 5.685, 10533.444, 394.390, 52909.882 25/03/23,13:28:29,01,10,1, 11.9,1,1, 5.685, 10533.473, 394.392, 52909.879 25/03/23,13:28:29,02,10,1, 11.9,1,1, 5.685, 10533.451, 394.367, 52909.876 25/03/23,13:28:29,03,10,1, 11.9,1,1, 5.685, 10533.476, 394.376, 52909.881 25/03/23,13:28:29,04,10,1, 11.9,1,1, 5.685, 10533.517, 394.366, 52909.896 25/03/23,13:28:29,05,10,1, 11.9,1,1, 5.685, 10533.546, 394.397, 52909.922 25/03/23,13:28:29,06,10,1, 11.9,1,1, 5.685, 10533.535, 394.365, 52909.946 25/03/23,13:28:29,07,10,1, 11.9,1,1, 5.685, 10533.554, 394.374, 52909.985 25/03/23,13:28:29,08,10,1, 11.9,1,1, 5.685, 10533.540, 394.368, 52909.985 25/03/23,13:28:29,09,10,1, 11.9,1,1, 5.685, 10533.552, 394.391, 52909.971 25/03/23,13:28:29,10,10,1, 11.9,1,1, 5.685, 10533.554, 394.392, 52909.900 25/03/23,13:28:29,11,10,1, 11.9,1,1, 5.685, 10533.588, 394.391, 52909.914 25/03/23,13:28:29,12,10,1, 11.9,1,1, 5.685, 10533.594, 394.401, 52909.977 25/03/23,13:28:29,13,10,1, 11.9,1,1, 5.685, 10533.616, 394.405, 52910.000 25/03/23,13:28:29,14,10,1, 11.9,1,1, 5.685, 10533.613, 394.424, 52909.996 25/03/23,13:28:29,15,10,1, 11.9,1,1, 5.685, 10533.618, 394.406, 52909.934 25/03/23,13:28:29,16,10,1, 11.9,1,1, 5.685, 10533.624, 394.413, 52910.017 25/03/23,13:28:29,17,10,1, 11.9,1,1, 5.685, 10533.643, 394.416, 52909.905 25/03/23,13:28:29,18,10,1, 11.9,1,1, 5.685, 10533.669, 394.421, 52909.976 25/03/23,13:28:29,19,10,1, 11.9,1,1, 5.685, 10533.653, 394.423, 52909.948 25/03/23,13:28:30,00,09,1, 11.9,1,1, 5.685, 10533.652, 394.423, 52909.948 25/03/23,13:28:30,01,09,1, 11.9,1,1, 5.685, 10533.687, 394.411, 52909.951 25/03/23,13:28:30,02,09,1, 11.9,1,1, 5.685, 10533.708, 394.393, 52909.923 25/03/23,13:28:30,03,09,1, 11.9,1,1, 5.685, 10533.691, 394.422, 52909.967 25/03/23,13:28:30,04,09,1, 11.9,1,1, 5.685, 10533.703, 394.411, 52909.954 25/03/23,13:28:30,05,09,1, 11.9,1,1, 5.685, 10533.747, 394.413, 52909.997 25/03/23,13:28:30,06,09,1, 11.9,1,1, 5.685, 10533.717, 394.437, 52909.991 25/03/23,13:28:30,07,09,1, 11.9,1,1, 5.685, 10533.744, 394.435, 52909.963 25/03/23,13:28:30,08,09,1, 11.9,1,1, 5.685, 10533.759, 394.386, 52909.960 25/03/23,13:28:30,09,09,1, 11.9,1,1, 5.685, 10533.781, 394.421, 52909.963 25/03/23,13:28:30,10,09,1, 11.9,1,1, 5.685, 10533.784, 394.430, 52909.908 25/03/23,13:28:30,11,09,1, 11.9,1,1, 5.685, 10533.787, 394.418, 52909.991 25/03/23,13:28:30,12,09,1, 11.9,1,1, 5.685, 10533.784, 394.419, 52909.917 25/03/23,13:28:30,13,09,1, 11.9,1,1, 5.685, 10533.784, 394.454, 52909.942 25/03/23,13:28:30,14,09,1, 11.9,1,1, 5.685, 10533.815, 394.432, 52909.988 25/03/23,13:28:30,15,09,1, 11.9,1,1, 5.685, 10533.810, 394.431, 52909.900 25/03/23,13:28:30,16,09,1, 11.9,1,1, 5.685, 10533.839, 394.402, 52909.937 25/03/23,13:28:30,17,09,1, 11.9,1,1, 5.685, 10533.836, 394.430, 52909.972 25/03/23,13:28:30,18,09,1, 11.9,1,1, 5.685, 10533.835, 394.433, 52910.006 25/03/23,13:28:30,19,09,1, 11.9,1,1, 5.685, 10533.851, 394.437, 52909.972 25/03/23,13:28:31,00,09,1, 11.9,1,1, 5.684, 10533.844, 394.437, 52909.972 25/03/23,13:28:31,01,09,1, 11.9,1,1, 5.684, 10533.863, 394.433, 52909.933 25/03/23,13:28:31,02,09,1, 11.9,1,1, 5.684, 10533.868, 394.438, 52909.942 25/03/23,13:28:31,03,09,1, 11.9,1,1, 5.684, 10533.909, 394.450, 52909.971 25/03/23,13:28:31,04,09,1, 11.9,1,1, 5.684, 10533.908, 394.428, 52910.006 25/03/23,13:28:31,05,09,1, 11.9,1,1, 5.684, 10533.918, 394.469, 52910.039 25/03/23,13:28:31,06,09,1, 11.9,1,1, 5.684, 10533.924, 394.451, 52910.025 25/03/23,13:28:31,07,09,1, 11.9,1,1, 5.684, 10533.940, 394.443, 52909.924 25/03/23,13:28:31,08,09,1, 11.9,1,1, 5.684, 10533.927, 394.456, 52909.966 25/03/23,13:28:31,09,09,1, 11.9,1,1, 5.684, 10533.953, 394.473, 52909.982 25/03/23,13:28:31,10,09,1, 11.9,1,1, 5.684, 10533.936, 394.465, 52910.042 25/03/23,13:28:31,11,09,1, 11.9,1,1, 5.684, 10533.953, 394.445, 52910.040 25/03/23,13:28:31,12,09,1, 11.9,1,1, 5.684, 10533.978, 394.467, 52909.995 25/03/23,13:28:31,13,09,1, 11.9,1,1, 5.684, 10533.965, 394.451, 52909.971 25/03/23,13:28:31,14,09,1, 11.9,1,1, 5.684, 10533.967, 394.459, 52910.012 25/03/23,13:28:31,15,09,1, 11.9,1,1, 5.684, 10534.016, 394.456, 52909.924 25/03/23,13:28:31,16,09,1, 11.9,1,1, 5.684, 10534.012, 394.464, 52909.948 25/03/23,13:28:31,17,09,1, 11.9,1,1, 5.684, 10534.010, 394.472, 52909.973 25/03/23,13:28:31,18,09,1, 11.9,1,1, 5.684, 10534.007, 394.468, 52909.883 25/03/23,13:28:31,19,09,1, 11.9,1,1, 5.684, 10534.047, 394.487, 52910.017 25/03/23,13:28:32,00,09,1, 12.0,1,1, 5.685, 10534.045, 394.487, 52910.017 25/03/23,13:28:32,01,09,1, 12.0,1,1, 5.685, 10534.070, 394.486, 52909.970 25/03/23,13:28:32,02,09,1, 12.0,1,1, 5.685, 10534.071, 394.484, 52909.971 25/03/23,13:28:32,03,09,1, 12.0,1,1, 5.685, 10534.067, 394.492, 52909.973 25/03/23,13:28:32,04,09,1, 12.0,1,1, 5.685, 10534.066, 394.502, 52909.951 25/03/23,13:28:32,05,09,1, 12.0,1,1, 5.685, 10534.079, 394.497, 52909.961 25/03/23,13:28:32,06,09,1, 12.0,1,1, 5.685, 10534.071, 394.514, 52910.030 25/03/23,13:28:32,07,09,1, 12.0,1,1, 5.685, 10534.099, 394.493, 52910.050 25/03/23,13:28:32,08,09,1, 12.0,1,1, 5.685, 10534.109, 394.506, 52909.948 25/03/23,13:28:32,09,09,1, 12.0,1,1, 5.685, 10534.129, 394.494, 52909.938 25/03/23,13:28:32,10,09,1, 12.0,1,1, 5.685, 10534.138, 394.494, 52909.939 25/03/23,13:28:32,11,09,1, 12.0,1,1, 5.685, 10534.139, 394.503, 52909.961 25/03/23,13:28:32,12,09,1, 12.0,1,1, 5.685, 10534.133, 394.507, 52909.964 25/03/23,13:28:32,13,09,1, 12.0,1,1, 5.685, 10534.148, 394.515, 52910.057 25/03/23,13:28:32,14,09,1, 12.0,1,1, 5.685, 10534.174, 394.515, 52909.992 25/03/23,13:28:32,15,09,1, 12.0,1,1, 5.685, 10534.158, 394.490, 52909.942 25/03/23,13:28:32,16,09,1, 12.0,1,1, 5.685, 10534.160, 394.523, 52909.991 25/03/23,13:28:32,17,09,1, 12.0,1,1, 5.685, 10534.191, 394.528, 52909.945 25/03/23,13:28:32,18,09,1, 12.0,1,1, 5.685, 10534.185, 394.514, 52909.967 25/03/23,13:28:32,19,09,1, 12.0,1,1, 5.685, 10534.211, 394.526, 52909.930 25/03/23,13:28:33,00,09,1, 11.9,1,1, 5.687, 10534.203, 394.526, 52909.930 25/03/23,13:28:33,01,09,1, 11.9,1,1, 5.687, 10534.202, 394.503, 52909.989 25/03/23,13:28:33,02,09,1, 11.9,1,1, 5.687, 10534.224, 394.536, 52909.988 25/03/23,13:28:33,03,09,1, 11.9,1,1, 5.687, 10534.228, 394.532, 52909.991 25/03/23,13:28:33,04,09,1, 11.9,1,1, 5.687, 10534.245, 394.529, 52909.962 25/03/23,13:28:33,05,09,1, 11.9,1,1, 5.687, 10534.264, 394.526, 52909.990 25/03/23,13:28:33,06,09,1, 11.9,1,1, 5.687, 10534.266, 394.519, 52910.007 25/03/23,13:28:33,07,09,1, 11.9,1,1, 5.687, 10534.253, 394.532, 52909.975 25/03/23,13:28:33,08,09,1, 11.9,1,1, 5.687, 10534.267, 394.529, 52910.064 25/03/23,13:28:33,09,09,1, 11.9,1,1, 5.687, 10534.290, 394.541, 52909.959 25/03/23,13:28:33,10,09,1, 11.9,1,1, 5.687, 10534.287, 394.542, 52909.975 25/03/23,13:28:33,11,09,1, 11.9,1,1, 5.687, 10534.284, 394.554, 52909.986 25/03/23,13:28:33,12,09,1, 11.9,1,1, 5.687, 10534.322, 394.522, 52909.958 25/03/23,13:28:33,13,09,1, 11.9,1,1, 5.687, 10534.327, 394.537, 52909.956 25/03/23,13:28:33,14,09,1, 11.9,1,1, 5.687, 10534.327, 394.552, 52910.023 25/03/23,13:28:33,15,09,1, 11.9,1,1, 5.687, 10534.353, 394.545, 52909.939 25/03/23,13:28:33,16,09,1, 11.9,1,1, 5.687, 10534.351, 394.544, 52909.953 25/03/23,13:28:33,17,09,1, 11.9,1,1, 5.687, 10534.357, 394.538, 52909.935 25/03/23,13:28:33,18,09,1, 11.9,1,1, 5.687, 10534.365, 394.555, 52909.902 25/03/23,13:28:33,19,09,1, 11.9,1,1, 5.687, 10534.372, 394.562, 52909.988 25/03/23,13:28:34,00,09,1, 11.8,1,1, 5.684, 10534.370, 394.562, 52909.988 25/03/23,13:28:34,01,09,1, 11.8,1,1, 5.684, 10534.415, 394.565, 52910.067 25/03/23,13:28:34,02,09,1, 11.8,1,1, 5.684, 10534.396, 394.553, 52909.902 25/03/23,13:28:34,03,09,1, 11.8,1,1, 5.684, 10534.401, 394.549, 52909.982 25/03/23,13:28:34,04,09,1, 11.8,1,1, 5.684, 10534.423, 394.550, 52909.975 25/03/23,13:28:34,05,09,1, 11.8,1,1, 5.684, 10534.425, 394.548, 52909.975 25/03/23,13:28:34,06,09,1, 11.8,1,1, 5.684, 10534.419, 394.563, 52909.971 25/03/23,13:28:34,07,09,1, 11.8,1,1, 5.684, 10534.424, 394.568, 52910.001 25/03/23,13:28:34,08,09,1, 11.8,1,1, 5.684, 10534.427, 394.561, 52909.956 25/03/23,13:28:34,09,09,1, 11.8,1,1, 5.684, 10534.454, 394.577, 52909.996 25/03/23,13:28:34,10,09,1, 11.8,1,1, 5.684, 10534.472, 394.591, 52909.999 25/03/23,13:28:34,11,09,1, 11.8,1,1, 5.684, 10534.466, 394.589, 52909.961 25/03/23,13:28:34,12,09,1, 11.8,1,1, 5.684, 10534.460, 394.570, 52909.983 25/03/23,13:28:34,13,09,1, 11.8,1,1, 5.684, 10534.494, 394.591, 52909.984 25/03/23,13:28:34,14,09,1, 11.8,1,1, 5.684, 10534.492, 394.627, 52909.948 25/03/23,13:28:34,15,09,1, 11.8,1,1, 5.684, 10534.476, 394.596, 52909.973 25/03/23,13:28:34,16,09,1, 11.8,1,1, 5.684, 10534.488, 394.587, 52909.976 25/03/23,13:28:34,17,09,1, 11.8,1,1, 5.684, 10534.530, 394.596, 52909.976 25/03/23,13:28:34,18,09,1, 11.8,1,1, 5.684, 10534.519, 394.586, 52909.960 25/03/23,13:28:34,19,09,1, 11.8,1,1, 5.684, 10534.528, 394.589, 52909.954 25/03/23,13:28:35,00,10,1, 11.9,1,1, 5.683, 10534.520, 394.589, 52909.954 25/03/23,13:28:35,01,10,1, 11.9,1,1, 5.683, 10534.579, 394.592, 52910.002 25/03/23,13:28:35,02,10,1, 11.9,1,1, 5.683, 10534.578, 394.582, 52909.945 25/03/23,13:28:35,03,10,1, 11.9,1,1, 5.683, 10534.557, 394.610, 52910.017 25/03/23,13:28:35,04,10,1, 11.9,1,1, 5.683, 10534.585, 394.615, 52910.037 25/03/23,13:28:35,05,10,1, 11.9,1,1, 5.683, 10534.581, 394.597, 52909.951 25/03/23,13:28:35,06,10,1, 11.9,1,1, 5.683, 10534.616, 394.615, 52909.963 25/03/23,13:28:35,07,10,1, 11.9,1,1, 5.683, 10534.593, 394.604, 52909.989 25/03/23,13:28:35,08,10,1, 11.9,1,1, 5.683, 10534.607, 394.610, 52910.002 25/03/23,13:28:35,09,10,1, 11.9,1,1, 5.683, 10534.629, 394.594, 52909.972 25/03/23,13:28:35,10,10,1, 11.9,1,1, 5.683, 10534.621, 394.623, 52909.925 25/03/23,13:28:35,11,10,1, 11.9,1,1, 5.683, 10534.614, 394.607, 52910.065 25/03/23,13:28:35,12,10,1, 11.9,1,1, 5.683, 10534.656, 394.619, 52910.030 25/03/23,13:28:35,13,10,1, 11.9,1,1, 5.683, 10534.637, 394.614, 52909.956 25/03/23,13:28:35,14,10,1, 11.9,1,1, 5.683, 10534.640, 394.612, 52909.975 25/03/23,13:28:35,15,10,1, 11.9,1,1, 5.683, 10534.668, 394.594, 52909.949 25/03/23,13:28:35,16,10,1, 11.9,1,1, 5.683, 10534.680, 394.596, 52909.970 25/03/23,13:28:35,17,10,1, 11.9,1,1, 5.683, 10534.677, 394.612, 52909.953 25/03/23,13:28:35,18,10,1, 11.9,1,1, 5.683, 10534.713, 394.619, 52910.025 25/03/23,13:28:35,19,10,1, 11.9,1,1, 5.683, 10534.724, 394.628, 52910.027 25/03/23,13:28:36,00,09,1, 11.9,1,1, 5.687, 10534.720, 394.628, 52910.027 25/03/23,13:28:36,01,09,1, 11.9,1,1, 5.687, 10534.740, 394.636, 52909.979 25/03/23,13:28:36,02,09,1, 11.9,1,1, 5.687, 10534.729, 394.637, 52910.059 25/03/23,13:28:36,03,09,1, 11.9,1,1, 5.687, 10534.742, 394.614, 52909.962 25/03/23,13:28:36,04,09,1, 11.9,1,1, 5.687, 10534.719, 394.617, 52910.022 25/03/23,13:28:36,05,09,1, 11.9,1,1, 5.687, 10534.765, 394.628, 52910.001 25/03/23,13:28:36,06,09,1, 11.9,1,1, 5.687, 10534.768, 394.614, 52909.995 25/03/23,13:28:36,07,09,1, 11.9,1,1, 5.687, 10534.773, 394.628, 52910.012 25/03/23,13:28:36,08,09,1, 11.9,1,1, 5.687, 10534.799, 394.614, 52909.979 25/03/23,13:28:36,09,09,1, 11.9,1,1, 5.687, 10534.766, 394.627, 52909.966 25/03/23,13:28:36,10,09,1, 11.9,1,1, 5.687, 10534.800, 394.630, 52909.926 25/03/23,13:28:36,11,09,1, 11.9,1,1, 5.687, 10534.784, 394.618, 52910.015 25/03/23,13:28:36,12,09,1, 11.9,1,1, 5.687, 10534.815, 394.658, 52910.019 25/03/23,13:28:36,13,09,1, 11.9,1,1, 5.687, 10534.807, 394.650, 52909.989 25/03/23,13:28:36,14,09,1, 11.9,1,1, 5.687, 10534.836, 394.649, 52909.993 25/03/23,13:28:36,15,09,1, 11.9,1,1, 5.687, 10534.838, 394.668, 52909.996 25/03/23,13:28:36,16,09,1, 11.9,1,1, 5.687, 10534.855, 394.651, 52910.012 25/03/23,13:28:36,17,09,1, 11.9,1,1, 5.687, 10534.868, 394.645, 52910.084 25/03/23,13:28:36,18,09,1, 11.9,1,1, 5.687, 10534.851, 394.633, 52909.988 25/03/23,13:28:36,19,09,1, 11.9,1,1, 5.687, 10534.892, 394.628, 52909.978 25/03/23,13:28:37,00,08,1, 12.0,1,1, 5.684, 10534.887, 394.628, 52909.978 25/03/23,13:28:37,01,08,1, 12.0,1,1, 5.684, 10534.878, 394.634, 52909.972 25/03/23,13:28:37,02,08,1, 12.0,1,1, 5.684, 10534.892, 394.632, 52909.970 25/03/23,13:28:37,03,08,1, 12.0,1,1, 5.684, 10534.883, 394.650, 52910.063 25/03/23,13:28:37,04,08,1, 12.0,1,1, 5.684, 10534.898, 394.641, 52910.053 25/03/23,13:28:37,05,08,1, 12.0,1,1, 5.684, 10534.919, 394.633, 52910.034 25/03/23,13:28:37,06,08,1, 12.0,1,1, 5.684, 10534.940, 394.639, 52909.978 25/03/23,13:28:37,07,08,1, 12.0,1,1, 5.684, 10534.913, 394.649, 52910.052 25/03/23,13:28:37,08,08,1, 12.0,1,1, 5.684, 10534.948, 394.649, 52910.072 25/03/23,13:28:37,09,08,1, 12.0,1,1, 5.684, 10534.970, 394.657, 52910.004 25/03/23,13:28:37,10,08,1, 12.0,1,1, 5.684, 10534.953, 394.649, 52910.041 25/03/23,13:28:37,11,08,1, 12.0,1,1, 5.684, 10534.975, 394.656, 52910.022 25/03/23,13:28:37,12,08,1, 12.0,1,1, 5.684, 10534.991, 394.651, 52910.059 25/03/23,13:28:37,13,08,1, 12.0,1,1, 5.684, 10534.992, 394.638, 52910.090 25/03/23,13:28:37,14,08,1, 12.0,1,1, 5.684, 10535.024, 394.620, 52909.979 25/03/23,13:28:37,15,08,1, 12.0,1,1, 5.684, 10535.030, 394.654, 52910.044 25/03/23,13:28:37,16,08,1, 12.0,1,1, 5.684, 10535.035, 394.626, 52909.985 25/03/23,13:28:37,17,08,1, 12.0,1,1, 5.684, 10535.030, 394.660, 52910.016 25/03/23,13:28:37,18,08,1, 12.0,1,1, 5.684, 10535.050, 394.664, 52909.980 25/03/23,13:28:37,19,08,1, 12.0,1,1, 5.684, 10535.051, 394.654, 52909.965 25/03/23,13:28:38,00,08,1, 12.0,1,1, 5.686, 10535.046, 394.654, 52909.965 25/03/23,13:28:38,01,08,1, 12.0,1,1, 5.686, 10535.068, 394.655, 52910.028 25/03/23,13:28:38,02,08,1, 12.0,1,1, 5.686, 10535.082, 394.657, 52910.087 25/03/23,13:28:38,03,08,1, 12.0,1,1, 5.686, 10535.084, 394.670, 52909.962 25/03/23,13:28:38,04,08,1, 12.0,1,1, 5.686, 10535.090, 394.660, 52909.964 25/03/23,13:28:38,05,08,1, 12.0,1,1, 5.686, 10535.077, 394.659, 52910.047 25/03/23,13:28:38,06,08,1, 12.0,1,1, 5.686, 10535.116, 394.678, 52910.040 25/03/23,13:28:38,07,08,1, 12.0,1,1, 5.686, 10535.125, 394.645, 52909.993 25/03/23,13:28:38,08,08,1, 12.0,1,1, 5.686, 10535.126, 394.666, 52910.019 25/03/23,13:28:38,09,08,1, 12.0,1,1, 5.686, 10535.134, 394.670, 52909.997 25/03/23,13:28:38,10,08,1, 12.0,1,1, 5.686, 10535.152, 394.678, 52910.012 25/03/23,13:28:38,11,08,1, 12.0,1,1, 5.686, 10535.142, 394.699, 52910.030 25/03/23,13:28:38,12,08,1, 12.0,1,1, 5.686, 10535.154, 394.682, 52910.051 25/03/23,13:28:38,13,08,1, 12.0,1,1, 5.686, 10535.147, 394.664, 52910.040 25/03/23,13:28:38,14,08,1, 12.0,1,1, 5.686, 10535.173, 394.694, 52910.000 25/03/23,13:28:38,15,08,1, 12.0,1,1, 5.686, 10535.184, 394.674, 52910.059 25/03/23,13:28:38,16,08,1, 12.0,1,1, 5.686, 10535.192, 394.667, 52910.038 25/03/23,13:28:38,17,08,1, 12.0,1,1, 5.686, 10535.213, 394.685, 52910.040 25/03/23,13:28:38,18,08,1, 12.0,1,1, 5.686, 10535.204, 394.670, 52909.965 25/03/23,13:28:38,19,08,1, 12.0,1,1, 5.686, 10535.222, 394.680, 52910.077 25/03/23,13:28:39,00,09,1, 11.9,1,1, 5.689, 10535.221, 394.680, 52910.077 25/03/23,13:28:39,01,09,1, 11.9,1,1, 5.689, 10535.201, 394.686, 52910.062 25/03/23,13:28:39,02,09,1, 11.9,1,1, 5.689, 10535.245, 394.691, 52910.064 25/03/23,13:28:39,03,09,1, 11.9,1,1, 5.689, 10535.253, 394.684, 52910.047 25/03/23,13:28:39,04,09,1, 11.9,1,1, 5.689, 10535.235, 394.678, 52910.028 25/03/23,13:28:39,05,09,1, 11.9,1,1, 5.689, 10535.271, 394.684, 52910.058 25/03/23,13:28:39,06,09,1, 11.9,1,1, 5.689, 10535.280, 394.697, 52910.041 25/03/23,13:28:39,07,09,1, 11.9,1,1, 5.689, 10535.290, 394.687, 52909.970 25/03/23,13:28:39,08,09,1, 11.9,1,1, 5.689, 10535.305, 394.691, 52910.101 25/03/23,13:28:39,09,09,1, 11.9,1,1, 5.689, 10535.317, 394.694, 52910.077 25/03/23,13:28:39,10,09,1, 11.9,1,1, 5.689, 10535.303, 394.674, 52910.054 25/03/23,13:28:39,11,09,1, 11.9,1,1, 5.689, 10535.340, 394.698, 52910.070 25/03/23,13:28:39,12,09,1, 11.9,1,1, 5.689, 10535.352, 394.687, 52910.084 25/03/23,13:28:39,13,09,1, 11.9,1,1, 5.689, 10535.355, 394.684, 52909.983 25/03/23,13:28:39,14,09,1, 11.9,1,1, 5.689, 10535.368, 394.694, 52910.092 25/03/23,13:28:39,15,09,1, 11.9,1,1, 5.689, 10535.359, 394.682, 52910.053 25/03/23,13:28:39,16,09,1, 11.9,1,1, 5.689, 10535.379, 394.691, 52910.053 25/03/23,13:28:39,17,09,1, 11.9,1,1, 5.689, 10535.371, 394.690, 52910.073 25/03/23,13:28:39,18,09,1, 11.9,1,1, 5.689, 10535.375, 394.704, 52910.014 25/03/23,13:28:39,19,09,1, 11.9,1,1, 5.689, 10535.386, 394.683, 52910.013 25/03/23,13:28:40,00,08,1, 12.0,1,1, 5.685, 10535.380, 394.683, 52910.013 25/03/23,13:28:40,01,08,1, 12.0,1,1, 5.685, 10535.419, 394.705, 52910.019 25/03/23,13:28:40,02,08,1, 12.0,1,1, 5.685, 10535.431, 394.670, 52910.046 25/03/23,13:28:40,03,08,1, 12.0,1,1, 5.685, 10535.421, 394.679, 52910.028 25/03/23,13:28:40,04,08,1, 12.0,1,1, 5.685, 10535.423, 394.696, 52910.038 25/03/23,13:28:40,05,08,1, 12.0,1,1, 5.685, 10535.488, 394.695, 52910.091 25/03/23,13:28:40,06,08,1, 12.0,1,1, 5.685, 10535.457, 394.697, 52910.068 25/03/23,13:28:40,07,08,1, 12.0,1,1, 5.685, 10535.471, 394.674, 52910.062 25/03/23,13:28:40,08,08,1, 12.0,1,1, 5.685, 10535.490, 394.668, 52910.024 25/03/23,13:28:40,09,08,1, 12.0,1,1, 5.685, 10535.464, 394.700, 52910.060 25/03/23,13:28:40,10,08,1, 12.0,1,1, 5.685, 10535.500, 394.669, 52910.031 25/03/23,13:28:40,11,08,1, 12.0,1,1, 5.685, 10535.500, 394.684, 52910.067 25/03/23,13:28:40,12,08,1, 12.0,1,1, 5.685, 10535.505, 394.675, 52910.073 25/03/23,13:28:40,13,08,1, 12.0,1,1, 5.685, 10535.517, 394.663, 52910.078 25/03/23,13:28:40,14,08,1, 12.0,1,1, 5.685, 10535.538, 394.659, 52910.081 25/03/23,13:28:40,15,08,1, 12.0,1,1, 5.685, 10535.532, 394.679, 52910.041 25/03/23,13:28:40,16,08,1, 12.0,1,1, 5.685, 10535.543, 394.660, 52910.053 25/03/23,13:28:40,17,08,1, 12.0,1,1, 5.685, 10535.566, 394.650, 52910.059 25/03/23,13:28:40,18,08,1, 12.0,1,1, 5.685, 10535.574, 394.664, 52910.108 25/03/23,13:28:40,19,08,1, 12.0,1,1, 5.685, 10535.535, 394.674, 52910.068 25/03/23,13:28:41,00,09,1, 11.9,1,1, 5.682, 10535.530, 394.674, 52910.068 25/03/23,13:28:41,01,09,1, 11.9,1,1, 5.682, 10535.600, 394.664, 52910.070 25/03/23,13:28:41,02,09,1, 11.9,1,1, 5.682, 10535.588, 394.674, 52910.089 25/03/23,13:28:41,03,09,1, 11.9,1,1, 5.682, 10535.598, 394.662, 52910.067 25/03/23,13:28:41,04,09,1, 11.9,1,1, 5.682, 10535.621, 394.659, 52910.046 25/03/23,13:28:41,05,09,1, 11.9,1,1, 5.682, 10535.629, 394.688, 52910.163 25/03/23,13:28:41,06,09,1, 11.9,1,1, 5.682, 10535.664, 394.703, 52910.105 25/03/23,13:28:41,07,09,1, 11.9,1,1, 5.682, 10535.611, 394.637, 52910.094 25/03/23,13:28:41,08,09,1, 11.9,1,1, 5.682, 10535.651, 394.667, 52910.024 25/03/23,13:28:41,09,09,1, 11.9,1,1, 5.682, 10535.639, 394.650, 52910.105 25/03/23,13:28:41,10,09,1, 11.9,1,1, 5.682, 10535.643, 394.658, 52910.098 25/03/23,13:28:41,11,09,1, 11.9,1,1, 5.682, 10535.706, 394.666, 52910.102 25/03/23,13:28:41,12,09,1, 11.9,1,1, 5.682, 10535.685, 394.678, 52910.076 25/03/23,13:28:41,13,09,1, 11.9,1,1, 5.682, 10535.702, 394.679, 52910.319 25/03/23,13:28:41,14,09,1, 11.9,1,1, 5.682, 10535.740, 394.653, 52910.065 25/03/23,13:28:41,15,09,1, 11.9,1,1, 5.682, 10535.735, 394.646, 52910.025 25/03/23,13:28:41,16,09,1, 11.9,1,1, 5.682, 10535.721, 394.671, 52909.997 25/03/23,13:28:41,17,09,1, 11.9,1,1, 5.682, 10535.742, 394.683, 52910.097 25/03/23,13:28:41,18,09,1, 11.9,1,1, 5.682, 10535.703, 394.695, 52910.109 25/03/23,13:28:41,19,09,1, 11.9,1,1, 5.682, 10535.761, 394.678, 52910.075 25/03/23,13:28:42,00,09,1, 11.9,1,1, 5.683, 10535.755, 394.678, 52910.075 25/03/23,13:28:42,01,09,1, 11.9,1,1, 5.683, 10535.798, 394.660, 52910.163 25/03/23,13:28:42,02,09,1, 11.9,1,1, 5.683, 10535.775, 394.662, 52910.041 25/03/23,13:28:42,03,09,1, 11.9,1,1, 5.683, 10535.785, 394.673, 52910.105 25/03/23,13:28:42,04,09,1, 11.9,1,1, 5.683, 10535.801, 394.654, 52910.083 25/03/23,13:28:42,05,09,1, 11.9,1,1, 5.683, 10535.794, 394.663, 52910.123 25/03/23,13:28:42,06,09,1, 11.9,1,1, 5.683, 10535.807, 394.674, 52910.085 25/03/23,13:28:42,07,09,1, 11.9,1,1, 5.683, 10535.823, 394.675, 52910.089 25/03/23,13:28:42,08,09,1, 11.9,1,1, 5.683, 10535.820, 394.658, 52910.038 25/03/23,13:28:42,09,09,1, 11.9,1,1, 5.683, 10535.829, 394.672, 52910.105 25/03/23,13:28:42,10,09,1, 11.9,1,1, 5.683, 10535.834, 394.667, 52910.060 25/03/23,13:28:42,11,09,1, 11.9,1,1, 5.683, 10535.875, 394.640, 52909.846 25/03/23,13:28:42,12,09,1, 11.9,1,1, 5.683, 10535.827, 394.679, 52910.085 25/03/23,13:28:42,13,09,1, 11.9,1,1, 5.683, 10535.835, 394.663, 52910.155 25/03/23,13:28:42,14,09,1, 11.9,1,1, 5.683, 10535.854, 394.679, 52910.066 25/03/23,13:28:42,15,09,1, 11.9,1,1, 5.683, 10535.894, 394.663, 52910.081 25/03/23,13:28:42,16,09,1, 11.9,1,1, 5.683, 10535.913, 394.672, 52910.060 25/03/23,13:28:42,17,09,1, 11.9,1,1, 5.683, 10535.874, 394.675, 52910.118 25/03/23,13:28:42,18,09,1, 11.9,1,1, 5.683, 10535.901, 394.666, 52910.064 25/03/23,13:28:42,19,09,1, 11.9,1,1, 5.683, 10535.913, 394.668, 52910.106 25/03/23,13:28:43,00,10,1, 11.9,1,1, 5.685, 10535.905, 394.668, 52910.106 25/03/23,13:28:43,01,10,1, 11.9,1,1, 5.685, 10535.931, 394.646, 52910.151 25/03/23,13:28:43,02,10,1, 11.9,1,1, 5.685, 10535.940, 394.637, 52910.062 25/03/23,13:28:43,03,10,1, 11.9,1,1, 5.685, 10535.946, 394.645, 52910.054 25/03/23,13:28:43,04,10,1, 11.9,1,1, 5.685, 10535.957, 394.656, 52910.143 25/03/23,13:28:43,05,10,1, 11.9,1,1, 5.685, 10535.980, 394.648, 52910.109 25/03/23,13:28:43,06,10,1, 11.9,1,1, 5.685, 10535.976, 394.640, 52910.112 25/03/23,13:28:43,07,10,1, 11.9,1,1, 5.685, 10535.966, 394.657, 52910.079 25/03/23,13:28:43,08,10,1, 11.9,1,1, 5.685, 10536.000, 394.649, 52910.132 25/03/23,13:28:43,09,10,1, 11.9,1,1, 5.685, 10535.972, 394.645, 52910.030 25/03/23,13:28:43,10,10,1, 11.9,1,1, 5.685, 10536.006, 394.631, 52910.126 25/03/23,13:28:43,11,10,1, 11.9,1,1, 5.685, 10536.024, 394.644, 52910.037 25/03/23,13:28:43,12,10,1, 11.9,1,1, 5.685, 10536.040, 394.647, 52910.063 25/03/23,13:28:43,13,10,1, 11.9,1,1, 5.685, 10536.066, 394.630, 52910.102 25/03/23,13:28:43,14,10,1, 11.9,1,1, 5.685, 10536.054, 394.630, 52910.133 25/03/23,13:28:43,15,10,1, 11.9,1,1, 5.685, 10536.077, 394.624, 52910.126 25/03/23,13:28:43,16,10,1, 11.9,1,1, 5.685, 10536.068, 394.641, 52910.100 25/03/23,13:28:43,17,10,1, 11.9,1,1, 5.685, 10536.075, 394.622, 52910.107 25/03/23,13:28:43,18,10,1, 11.9,1,1, 5.685, 10536.085, 394.613, 52910.106 25/03/23,13:28:43,19,10,1, 11.9,1,1, 5.685, 10536.101, 394.641, 52910.069 25/03/23,13:28:44,00,08,1, 11.9,1,1, 5.685, 10536.097, 394.641, 52910.069 25/03/23,13:28:44,01,08,1, 11.9,1,1, 5.685, 10536.115, 394.625, 52910.085 25/03/23,13:28:44,02,08,1, 11.9,1,1, 5.685, 10536.118, 394.611, 52910.051 25/03/23,13:28:44,03,08,1, 11.9,1,1, 5.685, 10536.133, 394.637, 52910.049 25/03/23,13:28:44,04,08,1, 11.9,1,1, 5.685, 10536.131, 394.642, 52910.042 25/03/23,13:28:44,05,08,1, 11.9,1,1, 5.685, 10536.122, 394.637, 52910.130 25/03/23,13:28:44,06,08,1, 11.9,1,1, 5.685, 10536.146, 394.616, 52910.109 25/03/23,13:28:44,07,08,1, 11.9,1,1, 5.685, 10536.145, 394.644, 52910.163 25/03/23,13:28:44,08,08,1, 11.9,1,1, 5.685, 10536.168, 394.627, 52910.118 25/03/23,13:28:44,09,08,1, 11.9,1,1, 5.685, 10536.178, 394.626, 52910.134 25/03/23,13:28:44,10,08,1, 11.9,1,1, 5.685, 10536.168, 394.612, 52910.065 25/03/23,13:28:44,11,08,1, 11.9,1,1, 5.685, 10536.195, 394.625, 52910.073 25/03/23,13:28:44,12,08,1, 11.9,1,1, 5.685, 10536.169, 394.611, 52910.050 25/03/23,13:28:44,13,08,1, 11.9,1,1, 5.685, 10536.243, 394.606, 52910.079 25/03/23,13:28:44,14,08,1, 11.9,1,1, 5.685, 10536.228, 394.618, 52910.149 25/03/23,13:28:44,15,08,1, 11.9,1,1, 5.685, 10536.184, 394.608, 52910.092 25/03/23,13:28:44,16,08,1, 11.9,1,1, 5.685, 10536.220, 394.620, 52910.165 25/03/23,13:28:44,17,08,1, 11.9,1,1, 5.685, 10536.232, 394.629, 52910.121 25/03/23,13:28:44,18,08,1, 11.9,1,1, 5.685, 10536.227, 394.618, 52910.148 25/03/23,13:28:44,19,08,1, 11.9,1,1, 5.685, 10536.244, 394.605, 52910.070 25/03/23,13:28:45,00,10,1, 11.9,1,1, 5.686, 10536.239, 394.605, 52910.070 25/03/23,13:28:45,01,10,1, 11.9,1,1, 5.686, 10536.252, 394.611, 52910.028 25/03/23,13:28:45,02,10,1, 11.9,1,1, 5.686, 10536.266, 394.607, 52910.080 25/03/23,13:28:45,03,10,1, 11.9,1,1, 5.686, 10536.243, 394.627, 52910.096 25/03/23,13:28:45,04,10,1, 11.9,1,1, 5.686, 10536.261, 394.611, 52910.098 25/03/23,13:28:45,05,10,1, 11.9,1,1, 5.686, 10536.267, 394.601, 52910.180 25/03/23,13:28:45,06,10,1, 11.9,1,1, 5.686, 10536.288, 394.606, 52910.104 25/03/23,13:28:45,07,10,1, 11.9,1,1, 5.686, 10536.300, 394.614, 52910.122 25/03/23,13:28:45,08,10,1, 11.9,1,1, 5.686, 10536.316, 394.585, 52910.065 25/03/23,13:28:45,09,10,1, 11.9,1,1, 5.686, 10536.299, 394.600, 52910.140 25/03/23,13:28:45,10,10,1, 11.9,1,1, 5.686, 10536.299, 394.607, 52910.109 25/03/23,13:28:45,11,10,1, 11.9,1,1, 5.686, 10536.321, 394.622, 52910.090 25/03/23,13:28:45,12,10,1, 11.9,1,1, 5.686, 10536.305, 394.626, 52910.146 25/03/23,13:28:45,13,10,1, 11.9,1,1, 5.686, 10536.329, 394.623, 52910.093 25/03/23,13:28:45,14,10,1, 11.9,1,1, 5.686, 10536.336, 394.602, 52910.089 25/03/23,13:28:45,15,10,1, 11.9,1,1, 5.686, 10536.334, 394.613, 52910.093 25/03/23,13:28:45,16,10,1, 11.9,1,1, 5.686, 10536.348, 394.610, 52910.146 25/03/23,13:28:45,17,10,1, 11.9,1,1, 5.686, 10536.358, 394.594, 52910.111 25/03/23,13:28:45,18,10,1, 11.9,1,1, 5.686, 10536.360, 394.594, 52910.130 25/03/23,13:28:45,19,10,1, 11.9,1,1, 5.686, 10536.370, 394.578, 52910.106 25/03/23,13:28:46,00,10,1, 12.0,1,1, 5.686, 10536.364, 394.578, 52910.106 25/03/23,13:28:46,01,10,1, 12.0,1,1, 5.686, 10536.374, 394.586, 52910.160 25/03/23,13:28:46,02,10,1, 12.0,1,1, 5.686, 10536.388, 394.598, 52910.126 25/03/23,13:28:46,03,10,1, 12.0,1,1, 5.686, 10536.411, 394.588, 52910.069 25/03/23,13:28:46,04,10,1, 12.0,1,1, 5.686, 10536.393, 394.567, 52910.073 25/03/23,13:28:46,05,10,1, 12.0,1,1, 5.686, 10536.408, 394.581, 52910.075 25/03/23,13:28:46,06,10,1, 12.0,1,1, 5.686, 10536.394, 394.583, 52910.106 25/03/23,13:28:46,07,10,1, 12.0,1,1, 5.686, 10536.408, 394.586, 52910.091 25/03/23,13:28:46,08,10,1, 12.0,1,1, 5.686, 10536.437, 394.574, 52910.159 25/03/23,13:28:46,09,10,1, 12.0,1,1, 5.686, 10536.411, 394.595, 52910.072 25/03/23,13:28:46,10,10,1, 12.0,1,1, 5.686, 10536.454, 394.574, 52910.104 25/03/23,13:28:46,11,10,1, 12.0,1,1, 5.686, 10536.457, 394.589, 52910.041 25/03/23,13:28:46,12,10,1, 12.0,1,1, 5.686, 10536.468, 394.589, 52910.090 25/03/23,13:28:46,13,10,1, 12.0,1,1, 5.686, 10536.439, 394.593, 52910.127 25/03/23,13:28:46,14,10,1, 12.0,1,1, 5.686, 10536.445, 394.581, 52910.124 25/03/23,13:28:46,15,10,1, 12.0,1,1, 5.686, 10536.461, 394.563, 52910.093 25/03/23,13:28:46,16,10,1, 12.0,1,1, 5.686, 10536.459, 394.564, 52910.146 25/03/23,13:28:46,17,10,1, 12.0,1,1, 5.686, 10536.487, 394.556, 52910.088 25/03/23,13:28:46,18,10,1, 12.0,1,1, 5.686, 10536.470, 394.582, 52910.048 25/03/23,13:28:46,19,10,1, 12.0,1,1, 5.686, 10536.490, 394.548, 52910.049 25/03/23,13:28:47,00,09,1, 11.9,1,1, 5.682, 10536.489, 394.548, 52910.049 25/03/23,13:28:47,01,09,1, 11.9,1,1, 5.682, 10536.504, 394.540, 52910.110 25/03/23,13:28:47,02,09,1, 11.9,1,1, 5.682, 10536.530, 394.528, 52910.046 25/03/23,13:28:47,03,09,1, 11.9,1,1, 5.682, 10536.514, 394.537, 52910.102 25/03/23,13:28:47,04,09,1, 11.9,1,1, 5.682, 10536.523, 394.555, 52910.153 25/03/23,13:28:47,05,09,1, 11.9,1,1, 5.682, 10536.534, 394.561, 52910.092 25/03/23,13:28:47,06,09,1, 11.9,1,1, 5.682, 10536.536, 394.575, 52910.084 25/03/23,13:28:47,07,09,1, 11.9,1,1, 5.682, 10536.532, 394.552, 52910.102 25/03/23,13:28:47,08,09,1, 11.9,1,1, 5.682, 10536.552, 394.539, 52910.098 25/03/23,13:28:47,09,09,1, 11.9,1,1, 5.682, 10536.552, 394.560, 52910.098 25/03/23,13:28:47,10,09,1, 11.9,1,1, 5.682, 10536.563, 394.525, 52910.205 25/03/23,13:28:47,11,09,1, 11.9,1,1, 5.682, 10536.572, 394.529, 52910.148 25/03/23,13:28:47,12,09,1, 11.9,1,1, 5.682, 10536.583, 394.531, 52910.141 25/03/23,13:28:47,13,09,1, 11.9,1,1, 5.682, 10536.569, 394.542, 52910.110 25/03/23,13:28:47,14,09,1, 11.9,1,1, 5.682, 10536.578, 394.527, 52910.161 25/03/23,13:28:47,15,09,1, 11.9,1,1, 5.682, 10536.589, 394.515, 52910.123 25/03/23,13:28:47,16,09,1, 11.9,1,1, 5.682, 10536.578, 394.526, 52910.084 25/03/23,13:28:47,17,09,1, 11.9,1,1, 5.682, 10536.586, 394.529, 52910.104 25/03/23,13:28:47,18,09,1, 11.9,1,1, 5.682, 10536.607, 394.510, 52910.094 25/03/23,13:28:47,19,09,1, 11.9,1,1, 5.682, 10536.595, 394.519, 52910.075 25/03/23,13:28:48,00,10,1, 12.0,1,1, 5.686, 10536.590, 394.519, 52910.075 25/03/23,13:28:48,01,10,1, 12.0,1,1, 5.686, 10536.616, 394.510, 52910.083 25/03/23,13:28:48,02,10,1, 12.0,1,1, 5.686, 10536.594, 394.510, 52910.082 25/03/23,13:28:48,03,10,1, 12.0,1,1, 5.686, 10536.648, 394.498, 52910.067 25/03/23,13:28:48,04,10,1, 12.0,1,1, 5.686, 10536.620, 394.511, 52910.115 25/03/23,13:28:48,05,10,1, 12.0,1,1, 5.686, 10536.645, 394.524, 52910.106 25/03/23,13:28:48,06,10,1, 12.0,1,1, 5.686, 10536.647, 394.504, 52910.090 25/03/23,13:28:48,07,10,1, 12.0,1,1, 5.686, 10536.632, 394.528, 52910.151 25/03/23,13:28:48,08,10,1, 12.0,1,1, 5.686, 10536.659, 394.523, 52910.065 25/03/23,13:28:48,09,10,1, 12.0,1,1, 5.686, 10536.651, 394.496, 52910.188 25/03/23,13:28:48,10,10,1, 12.0,1,1, 5.686, 10536.666, 394.520, 52910.099 25/03/23,13:28:48,11,10,1, 12.0,1,1, 5.686, 10536.659, 394.503, 52910.119 25/03/23,13:28:48,12,10,1, 12.0,1,1, 5.686, 10536.670, 394.509, 52910.092 25/03/23,13:28:48,13,10,1, 12.0,1,1, 5.686, 10536.689, 394.489, 52910.213 25/03/23,13:28:48,14,10,1, 12.0,1,1, 5.686, 10536.660, 394.516, 52910.163 25/03/23,13:28:48,15,10,1, 12.0,1,1, 5.686, 10536.664, 394.478, 52910.115 25/03/23,13:28:48,16,10,1, 12.0,1,1, 5.686, 10536.718, 394.483, 52910.075 25/03/23,13:28:48,17,10,1, 12.0,1,1, 5.686, 10536.699, 394.470, 52910.158 25/03/23,13:28:48,18,10,1, 12.0,1,1, 5.686, 10536.711, 394.479, 52910.089 25/03/23,13:28:48,19,10,1, 12.0,1,1, 5.686, 10536.702, 394.472, 52910.127 25/03/23,13:28:49,00,10,1, 11.9,1,1, 5.681, 10536.698, 394.472, 52910.127 25/03/23,13:28:49,01,10,1, 11.9,1,1, 5.681, 10536.698, 394.485, 52910.111 25/03/23,13:28:49,02,10,1, 11.9,1,1, 5.681, 10536.721, 394.475, 52910.118 25/03/23,13:28:49,03,10,1, 11.9,1,1, 5.681, 10536.725, 394.476, 52910.153 25/03/23,13:28:49,04,10,1, 11.9,1,1, 5.681, 10536.745, 394.463, 52910.049 25/03/23,13:28:49,05,10,1, 11.9,1,1, 5.681, 10536.740, 394.464, 52910.140 25/03/23,13:28:49,06,10,1, 11.9,1,1, 5.681, 10536.768, 394.455, 52910.116 25/03/23,13:28:49,07,10,1, 11.9,1,1, 5.681, 10536.731, 394.451, 52910.148 25/03/23,13:28:49,08,10,1, 11.9,1,1, 5.681, 10536.748, 394.484, 52910.159 25/03/23,13:28:49,09,10,1, 11.9,1,1, 5.681, 10536.783, 394.462, 52910.096 25/03/23,13:28:49,10,10,1, 11.9,1,1, 5.681, 10536.775, 394.449, 52910.097 25/03/23,13:28:49,11,10,1, 11.9,1,1, 5.681, 10536.765, 394.464, 52910.177 25/03/23,13:28:49,12,10,1, 11.9,1,1, 5.681, 10536.776, 394.446, 52910.136 25/03/23,13:28:49,13,10,1, 11.9,1,1, 5.681, 10536.788, 394.430, 52910.137 25/03/23,13:28:49,14,10,1, 11.9,1,1, 5.681, 10536.798, 394.423, 52910.083 25/03/23,13:28:49,15,10,1, 11.9,1,1, 5.681, 10536.802, 394.440, 52910.183 25/03/23,13:28:49,16,10,1, 11.9,1,1, 5.681, 10536.793, 394.422, 52910.163 25/03/23,13:28:49,17,10,1, 11.9,1,1, 5.681, 10536.818, 394.419, 52910.091 25/03/23,13:28:49,18,10,1, 11.9,1,1, 5.681, 10536.815, 394.437, 52910.164 25/03/23,13:28:49,19,10,1, 11.9,1,1, 5.681, 10536.803, 394.433, 52910.199 25/03/23,13:28:50,00,10,1, 12.0,1,1, 5.686, 10536.798, 394.433, 52910.199 25/03/23,13:28:50,01,10,1, 12.0,1,1, 5.686, 10536.826, 394.435, 52910.110 25/03/23,13:28:50,02,10,1, 12.0,1,1, 5.686, 10536.820, 394.430, 52910.155 25/03/23,13:28:50,03,10,1, 12.0,1,1, 5.686, 10536.847, 394.401, 52910.162 25/03/23,13:28:50,04,10,1, 12.0,1,1, 5.686, 10536.855, 394.438, 52910.195 25/03/23,13:28:50,05,10,1, 12.0,1,1, 5.686, 10536.887, 394.425, 52910.162 25/03/23,13:28:50,06,10,1, 12.0,1,1, 5.686, 10536.850, 394.416, 52910.160 25/03/23,13:28:50,07,10,1, 12.0,1,1, 5.686, 10536.881, 394.393, 52910.201 25/03/23,13:28:50,08,10,1, 12.0,1,1, 5.686, 10536.890, 394.391, 52910.153 25/03/23,13:28:50,09,10,1, 12.0,1,1, 5.686, 10536.885, 394.404, 52910.166 25/03/23,13:28:50,10,10,1, 12.0,1,1, 5.686, 10536.857, 394.384, 52910.152 25/03/23,13:28:50,11,10,1, 12.0,1,1, 5.686, 10536.904, 394.380, 52910.103 25/03/23,13:28:50,12,10,1, 12.0,1,1, 5.686, 10536.919, 394.388, 52910.189 25/03/23,13:28:50,13,10,1, 12.0,1,1, 5.686, 10536.892, 394.404, 52910.124 25/03/23,13:28:50,14,10,1, 12.0,1,1, 5.686, 10536.902, 394.392, 52910.092 25/03/23,13:28:50,15,10,1, 12.0,1,1, 5.686, 10536.917, 394.394, 52910.139 25/03/23,13:28:50,16,10,1, 12.0,1,1, 5.686, 10536.937, 394.393, 52910.142 25/03/23,13:28:50,17,10,1, 12.0,1,1, 5.686, 10536.913, 394.361, 52910.094 25/03/23,13:28:50,18,10,1, 12.0,1,1, 5.686, 10536.910, 394.400, 52910.174 25/03/23,13:28:50,19,10,1, 12.0,1,1, 5.686, 10536.935, 394.364, 52910.089 25/03/23,13:28:51,00,10,1, 11.8,1,1, 5.688, 10536.932, 394.364, 52910.089 25/03/23,13:28:51,01,10,1, 11.8,1,1, 5.688, 10536.952, 394.382, 52910.184 25/03/23,13:28:51,02,10,1, 11.8,1,1, 5.688, 10536.958, 394.371, 52910.156 25/03/23,13:28:51,03,10,1, 11.8,1,1, 5.688, 10536.948, 394.367, 52910.183 25/03/23,13:28:51,04,10,1, 11.8,1,1, 5.688, 10536.973, 394.353, 52910.127 25/03/23,13:28:51,05,10,1, 11.8,1,1, 5.688, 10536.954, 394.361, 52910.180 25/03/23,13:28:51,06,10,1, 11.8,1,1, 5.688, 10536.980, 394.372, 52910.084 25/03/23,13:28:51,07,10,1, 11.8,1,1, 5.688, 10536.988, 394.367, 52910.081 25/03/23,13:28:51,08,10,1, 11.8,1,1, 5.688, 10537.003, 394.333, 52910.169 25/03/23,13:28:51,09,10,1, 11.8,1,1, 5.688, 10536.964, 394.362, 52910.240 25/03/23,13:28:51,10,10,1, 11.8,1,1, 5.688, 10536.983, 394.346, 52910.211 25/03/23,13:28:51,11,10,1, 11.8,1,1, 5.688, 10536.987, 394.331, 52910.137 25/03/23,13:28:51,12,10,1, 11.8,1,1, 5.688, 10537.005, 394.315, 52910.136 25/03/23,13:28:51,13,10,1, 11.8,1,1, 5.688, 10537.009, 394.331, 52910.149 25/03/23,13:28:51,14,10,1, 11.8,1,1, 5.688, 10537.028, 394.330, 52910.131 25/03/23,13:28:51,15,10,1, 11.8,1,1, 5.688, 10537.040, 394.324, 52910.176 25/03/23,13:28:51,16,10,1, 11.8,1,1, 5.688, 10537.031, 394.326, 52910.173 25/03/23,13:28:51,17,10,1, 11.8,1,1, 5.688, 10537.023, 394.333, 52910.166 25/03/23,13:28:51,18,10,1, 11.8,1,1, 5.688, 10537.062, 394.330, 52910.130 25/03/23,13:28:51,19,10,1, 11.8,1,1, 5.688, 10537.045, 394.321, 52910.193 25/03/23,13:28:52,00,10,1, 11.9,1,1, 5.688, 10537.040, 394.321, 52910.193 25/03/23,13:28:52,01,10,1, 11.9,1,1, 5.688, 10537.060, 394.329, 52910.178 25/03/23,13:28:52,02,10,1, 11.9,1,1, 5.688, 10537.083, 394.320, 52910.208 25/03/23,13:28:52,03,10,1, 11.9,1,1, 5.688, 10537.071, 394.324, 52910.194 25/03/23,13:28:52,04,10,1, 11.9,1,1, 5.688, 10537.093, 394.310, 52910.180 25/03/23,13:28:52,05,10,1, 11.9,1,1, 5.688, 10537.079, 394.296, 52910.238 25/03/23,13:28:52,06,10,1, 11.9,1,1, 5.688, 10537.106, 394.306, 52910.155 25/03/23,13:28:52,07,10,1, 11.9,1,1, 5.688, 10537.112, 394.309, 52910.162 25/03/23,13:28:52,08,10,1, 11.9,1,1, 5.688, 10537.113, 394.300, 52910.125 25/03/23,13:28:52,09,10,1, 11.9,1,1, 5.688, 10537.100, 394.316, 52910.211 25/03/23,13:28:52,10,10,1, 11.9,1,1, 5.688, 10537.132, 394.290, 52910.252 25/03/23,13:28:52,11,10,1, 11.9,1,1, 5.688, 10537.082, 394.306, 52910.162 25/03/23,13:28:52,12,10,1, 11.9,1,1, 5.688, 10537.145, 394.285, 52910.157 25/03/23,13:28:52,13,10,1, 11.9,1,1, 5.688, 10537.149, 394.299, 52910.252 25/03/23,13:28:52,14,10,1, 11.9,1,1, 5.688, 10537.128, 394.285, 52910.148 25/03/23,13:28:52,15,10,1, 11.9,1,1, 5.688, 10537.144, 394.278, 52910.193 25/03/23,13:28:52,16,10,1, 11.9,1,1, 5.688, 10537.153, 394.270, 52910.203 25/03/23,13:28:52,17,10,1, 11.9,1,1, 5.688, 10537.160, 394.241, 52910.103 25/03/23,13:28:52,18,10,1, 11.9,1,1, 5.688, 10537.156, 394.262, 52910.159 25/03/23,13:28:52,19,10,1, 11.9,1,1, 5.688, 10537.196, 394.254, 52910.140 25/03/23,13:28:53,00,09,1, 11.9,1,1, 5.685, 10537.190, 394.254, 52910.140 25/03/23,13:28:53,01,09,1, 11.9,1,1, 5.685, 10537.184, 394.242, 52910.086 25/03/23,13:28:53,02,09,1, 11.9,1,1, 5.685, 10537.181, 394.229, 52910.168 25/03/23,13:28:53,03,09,1, 11.9,1,1, 5.685, 10537.192, 394.241, 52910.213 25/03/23,13:28:53,04,09,1, 11.9,1,1, 5.685, 10537.207, 394.209, 52910.156 25/03/23,13:28:53,05,09,1, 11.9,1,1, 5.685, 10537.222, 394.199, 52910.130 25/03/23,13:28:53,06,09,1, 11.9,1,1, 5.685, 10537.239, 394.215, 52910.235 25/03/23,13:28:53,07,09,1, 11.9,1,1, 5.685, 10537.226, 394.225, 52910.137 25/03/23,13:28:53,08,09,1, 11.9,1,1, 5.685, 10537.232, 394.183, 52910.159 25/03/23,13:28:53,09,09,1, 11.9,1,1, 5.685, 10537.250, 394.199, 52910.161 25/03/23,13:28:53,10,09,1, 11.9,1,1, 5.685, 10537.245, 394.220, 52910.167 25/03/23,13:28:53,11,09,1, 11.9,1,1, 5.685, 10537.254, 394.212, 52910.130 25/03/23,13:28:53,12,09,1, 11.9,1,1, 5.685, 10537.261, 394.186, 52910.106 25/03/23,13:28:53,13,09,1, 11.9,1,1, 5.685, 10537.244, 394.186, 52910.105 25/03/23,13:28:53,14,09,1, 11.9,1,1, 5.685, 10537.250, 394.194, 52910.169 25/03/23,13:28:53,15,09,1, 11.9,1,1, 5.685, 10537.269, 394.199, 52910.229 25/03/23,13:28:53,16,09,1, 11.9,1,1, 5.685, 10537.281, 394.179, 52910.200 25/03/23,13:28:53,17,09,1, 11.9,1,1, 5.685, 10537.271, 394.191, 52910.152 25/03/23,13:28:53,18,09,1, 11.9,1,1, 5.685, 10537.282, 394.164, 52910.230 25/03/23,13:28:53,19,09,1, 11.9,1,1, 5.685, 10537.308, 394.148, 52910.148 25/03/23,13:28:54,00,09,1, 11.9,1,1, 5.685, 10537.307, 394.148, 52910.148 25/03/23,13:28:54,01,09,1, 11.9,1,1, 5.685, 10537.324, 394.149, 52910.212 25/03/23,13:28:54,02,09,1, 11.9,1,1, 5.685, 10537.321, 394.151, 52910.150 25/03/23,13:28:54,03,09,1, 11.9,1,1, 5.685, 10537.327, 394.143, 52910.260 25/03/23,13:28:54,04,09,1, 11.9,1,1, 5.685, 10537.337, 394.132, 52910.182 25/03/23,13:28:54,05,09,1, 11.9,1,1, 5.685, 10537.334, 394.131, 52910.191 25/03/23,13:28:54,06,09,1, 11.9,1,1, 5.685, 10537.360, 394.117, 52910.177 25/03/23,13:28:54,07,09,1, 11.9,1,1, 5.685, 10537.369, 394.122, 52910.219 25/03/23,13:28:54,08,09,1, 11.9,1,1, 5.685, 10537.347, 394.132, 52910.246 25/03/23,13:28:54,09,09,1, 11.9,1,1, 5.685, 10537.387, 394.125, 52910.161 25/03/23,13:28:54,10,09,1, 11.9,1,1, 5.685, 10537.376, 394.104, 52910.229 25/03/23,13:28:54,11,09,1, 11.9,1,1, 5.685, 10537.397, 394.098, 52910.257 25/03/23,13:28:54,12,09,1, 11.9,1,1, 5.685, 10537.383, 394.118, 52910.186 25/03/23,13:28:54,13,09,1, 11.9,1,1, 5.685, 10537.390, 394.087, 52910.178 25/03/23,13:28:54,14,09,1, 11.9,1,1, 5.685, 10537.387, 394.106, 52910.243 25/03/23,13:28:54,15,09,1, 11.9,1,1, 5.685, 10537.375, 394.061, 52910.219 25/03/23,13:28:54,16,09,1, 11.9,1,1, 5.685, 10537.423, 394.094, 52910.152 25/03/23,13:28:54,17,09,1, 11.9,1,1, 5.685, 10537.410, 394.069, 52910.154 25/03/23,13:28:54,18,09,1, 11.9,1,1, 5.685, 10537.412, 394.047, 52910.229 25/03/23,13:28:54,19,09,1, 11.9,1,1, 5.685, 10537.425, 394.061, 52910.221 25/03/23,13:28:55,00,10,1, 11.9,1,1, 5.687, 10537.424, 394.061, 52910.221 25/03/23,13:28:55,01,10,1, 11.9,1,1, 5.687, 10537.424, 394.036, 52910.236 25/03/23,13:28:55,02,10,1, 11.9,1,1, 5.687, 10537.475, 394.046, 52910.146 25/03/23,13:28:55,03,10,1, 11.9,1,1, 5.687, 10537.474, 394.035, 52910.178 25/03/23,13:28:55,04,10,1, 11.9,1,1, 5.687, 10537.456, 394.039, 52910.191 25/03/23,13:28:55,05,10,1, 11.9,1,1, 5.687, 10537.487, 394.021, 52910.066 25/03/23,13:28:55,06,10,1, 11.9,1,1, 5.687, 10537.521, 394.032, 52910.191 25/03/23,13:28:55,07,10,1, 11.9,1,1, 5.687, 10537.478, 394.008, 52910.183 25/03/23,13:28:55,08,10,1, 11.9,1,1, 5.687, 10537.513, 394.027, 52910.186 25/03/23,13:28:55,09,10,1, 11.9,1,1, 5.687, 10537.516, 394.015, 52910.240 25/03/23,13:28:55,10,10,1, 11.9,1,1, 5.687, 10537.505, 394.007, 52910.178 25/03/23,13:28:55,11,10,1, 11.9,1,1, 5.687, 10537.524, 394.009, 52910.206 25/03/23,13:28:55,12,10,1, 11.9,1,1, 5.687, 10537.520, 393.998, 52910.151 25/03/23,13:28:55,13,10,1, 11.9,1,1, 5.687, 10537.520, 394.015, 52910.269 25/03/23,13:28:55,14,10,1, 11.9,1,1, 5.687, 10537.549, 393.998, 52910.238 25/03/23,13:28:55,15,10,1, 11.9,1,1, 5.687, 10537.520, 393.998, 52910.217 25/03/23,13:28:55,16,10,1, 11.9,1,1, 5.687, 10537.548, 393.978, 52910.181 25/03/23,13:28:55,17,10,1, 11.9,1,1, 5.687, 10537.563, 393.967, 52910.187 25/03/23,13:28:55,18,10,1, 11.9,1,1, 5.687, 10537.567, 393.970, 52910.189 25/03/23,13:28:55,19,10,1, 11.9,1,1, 5.687, 10537.562, 393.967, 52910.279 25/03/23,13:28:56,00,10,1, 11.9,1,1, 5.684, 10537.558, 393.967, 52910.279 25/03/23,13:28:56,01,10,1, 11.9,1,1, 5.684, 10537.560, 393.980, 52910.193 25/03/23,13:28:56,02,10,1, 11.9,1,1, 5.684, 10537.585, 393.961, 52910.140 25/03/23,13:28:56,03,10,1, 11.9,1,1, 5.684, 10537.586, 393.928, 52910.170 25/03/23,13:28:56,04,10,1, 11.9,1,1, 5.684, 10537.602, 393.941, 52910.155 25/03/23,13:28:56,05,10,1, 11.9,1,1, 5.684, 10537.604, 393.919, 52910.186 25/03/23,13:28:56,06,10,1, 11.9,1,1, 5.684, 10537.592, 393.933, 52910.155 25/03/23,13:28:56,07,10,1, 11.9,1,1, 5.684, 10537.607, 393.918, 52910.209 25/03/23,13:28:56,08,10,1, 11.9,1,1, 5.684, 10537.601, 393.922, 52910.251 25/03/23,13:28:56,09,10,1, 11.9,1,1, 5.684, 10537.607, 393.917, 52910.146 25/03/23,13:28:56,10,10,1, 11.9,1,1, 5.684, 10537.634, 393.912, 52910.249 25/03/23,13:28:56,11,10,1, 11.9,1,1, 5.684, 10537.642, 393.922, 52910.274 25/03/23,13:28:56,12,10,1, 11.9,1,1, 5.684, 10537.664, 393.904, 52910.232 25/03/23,13:28:56,13,10,1, 11.9,1,1, 5.684, 10537.656, 393.890, 52910.274 25/03/23,13:28:56,14,10,1, 11.9,1,1, 5.684, 10537.670, 393.904, 52910.225 25/03/23,13:28:56,15,10,1, 11.9,1,1, 5.684, 10537.666, 393.893, 52910.266 25/03/23,13:28:56,16,10,1, 11.9,1,1, 5.684, 10537.687, 393.901, 52910.193 25/03/23,13:28:56,17,10,1, 11.9,1,1, 5.684, 10537.674, 393.900, 52910.173 25/03/23,13:28:56,18,10,1, 11.9,1,1, 5.684, 10537.681, 393.882, 52910.176 25/03/23,13:28:56,19,10,1, 11.9,1,1, 5.684, 10537.686, 393.899, 52910.239 25/03/23,13:28:57,00,10,1, 11.9,1,1, 5.686, 10537.683, 393.899, 52910.239 25/03/23,13:28:57,01,10,1, 11.9,1,1, 5.686, 10537.718, 393.871, 52910.160 25/03/23,13:28:57,02,10,1, 11.9,1,1, 5.686, 10537.685, 393.898, 52910.309 25/03/23,13:28:57,03,10,1, 11.9,1,1, 5.686, 10537.716, 393.882, 52910.336 25/03/23,13:28:57,04,10,1, 11.9,1,1, 5.686, 10537.724, 393.878, 52910.314 25/03/23,13:28:57,05,10,1, 11.9,1,1, 5.686, 10537.715, 393.887, 52910.387 25/03/23,13:28:57,06,10,1, 11.9,1,1, 5.686, 10537.732, 393.878, 52910.330 25/03/23,13:28:57,07,10,1, 11.9,1,1, 5.686, 10537.755, 393.860, 52910.305 25/03/23,13:28:57,08,10,1, 11.9,1,1, 5.686, 10537.740, 393.867, 52910.322 25/03/23,13:28:57,09,10,1, 11.9,1,1, 5.686, 10537.765, 393.854, 52910.304 25/03/23,13:28:57,10,10,1, 11.9,1,1, 5.686, 10537.770, 393.845, 52910.333 25/03/23,13:28:57,11,10,1, 11.9,1,1, 5.686, 10537.766, 393.842, 52910.269 25/03/23,13:28:57,12,10,1, 11.9,1,1, 5.686, 10537.775, 393.827, 52910.250 25/03/23,13:28:57,13,10,1, 11.9,1,1, 5.686, 10537.784, 393.813, 52910.313 25/03/23,13:28:57,14,10,1, 11.9,1,1, 5.686, 10537.784, 393.834, 52910.320 25/03/23,13:28:57,15,10,1, 11.9,1,1, 5.686, 10537.803, 393.819, 52910.334 25/03/23,13:28:57,16,10,1, 11.9,1,1, 5.686, 10537.798, 393.822, 52910.301 25/03/23,13:28:57,17,10,1, 11.9,1,1, 5.686, 10537.804, 393.825, 52910.370 25/03/23,13:28:57,18,10,1, 11.9,1,1, 5.686, 10537.798, 393.801, 52910.294 25/03/23,13:28:57,19,10,1, 11.9,1,1, 5.686, 10537.835, 393.799, 52910.320 25/03/23,13:28:58,00,10,1, 11.9,1,1, 5.684, 10537.833, 393.799, 52910.320 25/03/23,13:28:58,01,10,1, 11.9,1,1, 5.684, 10537.845, 393.784, 52910.277 25/03/23,13:28:58,02,10,1, 11.9,1,1, 5.684, 10537.814, 393.823, 52910.570 25/03/23,13:28:58,03,10,1, 11.9,1,1, 5.684, 10537.873, 393.778, 52910.282 25/03/23,13:28:58,04,10,1, 11.9,1,1, 5.684, 10537.872, 393.758, 52910.274 25/03/23,13:28:58,05,10,1, 11.9,1,1, 5.684, 10537.860, 393.791, 52910.295 25/03/23,13:28:58,06,10,1, 11.9,1,1, 5.684, 10537.872, 393.779, 52910.248 25/03/23,13:28:58,07,10,1, 11.9,1,1, 5.684, 10537.890, 393.748, 52910.320 25/03/23,13:28:58,08,10,1, 11.9,1,1, 5.684, 10537.865, 393.754, 52910.322 25/03/23,13:28:58,09,10,1, 11.9,1,1, 5.684, 10537.870, 393.743, 52910.344 25/03/23,13:28:58,10,10,1, 11.9,1,1, 5.684, 10537.893, 393.742, 52910.368 25/03/23,13:28:58,11,10,1, 11.9,1,1, 5.684, 10537.873, 393.710, 52910.351 25/03/23,13:28:58,12,10,1, 11.9,1,1, 5.684, 10537.895, 393.711, 52910.290 25/03/23,13:28:58,13,10,1, 11.9,1,1, 5.684, 10537.894, 393.710, 52910.309 25/03/23,13:28:58,14,10,1, 11.9,1,1, 5.684, 10537.919, 393.695, 52910.310 25/03/23,13:28:58,15,10,1, 11.9,1,1, 5.684, 10537.904, 393.691, 52910.274 25/03/23,13:28:58,16,10,1, 11.9,1,1, 5.684, 10537.909, 393.697, 52910.330 25/03/23,13:28:58,17,10,1, 11.9,1,1, 5.684, 10537.933, 393.711, 52910.352 25/03/23,13:28:58,18,10,1, 11.9,1,1, 5.684, 10537.939, 393.682, 52910.328 25/03/23,13:28:58,19,10,1, 11.9,1,1, 5.684, 10537.941, 393.693, 52910.320 25/03/23,13:28:59,00,10,1, 12.0,1,1, 5.683, 10537.933, 393.693, 52910.320 25/03/23,13:28:59,01,10,1, 12.0,1,1, 5.683, 10537.940, 393.662, 52910.303 25/03/23,13:28:59,02,10,1, 12.0,1,1, 5.683, 10537.978, 393.675, 52910.276 25/03/23,13:28:59,03,10,1, 12.0,1,1, 5.683, 10537.950, 393.674, 52910.311 25/03/23,13:28:59,04,10,1, 12.0,1,1, 5.683, 10537.942, 393.667, 52910.300 25/03/23,13:28:59,05,10,1, 12.0,1,1, 5.683, 10537.970, 393.649, 52910.278 25/03/23,13:28:59,06,10,1, 12.0,1,1, 5.683, 10537.953, 393.662, 52910.335 25/03/23,13:28:59,07,10,1, 12.0,1,1, 5.683, 10537.978, 393.656, 52910.317 25/03/23,13:28:59,08,10,1, 12.0,1,1, 5.683, 10537.980, 393.660, 52910.394 25/03/23,13:28:59,09,10,1, 12.0,1,1, 5.683, 10537.972, 393.623, 52910.306 25/03/23,13:28:59,10,10,1, 12.0,1,1, 5.683, 10538.030, 393.645, 52910.379 25/03/23,13:28:59,11,10,1, 12.0,1,1, 5.683, 10538.002, 393.621, 52910.331 25/03/23,13:28:59,12,10,1, 12.0,1,1, 5.683, 10538.054, 393.627, 52910.341 25/03/23,13:28:59,13,10,1, 12.0,1,1, 5.683, 10538.045, 393.627, 52910.332 25/03/23,13:28:59,14,10,1, 12.0,1,1, 5.683, 10538.059, 393.609, 52910.319 25/03/23,13:28:59,15,10,1, 12.0,1,1, 5.683, 10538.046, 393.587, 52910.359 25/03/23,13:28:59,16,10,1, 12.0,1,1, 5.683, 10538.047, 393.596, 52910.365 25/03/23,13:28:59,17,10,1, 12.0,1,1, 5.683, 10538.018, 393.591, 52910.317 25/03/23,13:28:59,18,10,1, 12.0,1,1, 5.683, 10538.053, 393.585, 52910.359 25/03/23,13:28:59,19,10,1, 12.0,1,1, 5.683, 10538.056, 393.579, 52910.398 25/03/23,13:29:00,00,10,1, 12.0,1,1, 5.689, 10538.050, 393.579, 52910.398 25/03/23,13:29:00,01,10,1, 12.0,1,1, 5.689, 10538.081, 393.575, 52910.391 25/03/23,13:29:00,02,10,1, 12.0,1,1, 5.689, 10538.069, 393.538, 52910.179 25/03/23,13:29:00,03,10,1, 12.0,1,1, 5.689, 10538.122, 393.501, 52910.244 25/03/23,13:29:00,04,10,1, 12.0,1,1, 5.689, 10538.107, 393.526, 52910.187 25/03/23,13:29:00,05,10,1, 12.0,1,1, 5.689, 10538.105, 393.523, 52910.249 25/03/23,13:29:00,06,10,1, 12.0,1,1, 5.689, 10538.114, 393.519, 52910.243 25/03/23,13:29:00,07,10,1, 12.0,1,1, 5.689, 10538.115, 393.524, 52910.288 25/03/23,13:29:00,08,10,1, 12.0,1,1, 5.689, 10538.113, 393.483, 52910.219 25/03/23,13:29:00,09,10,1, 12.0,1,1, 5.689, 10538.113, 393.504, 52910.318 25/03/23,13:29:00,10,10,1, 12.0,1,1, 5.689, 10538.133, 393.487, 52910.268 25/03/23,13:29:00,11,10,1, 12.0,1,1, 5.689, 10538.095, 393.488, 52910.266 25/03/23,13:29:00,12,10,1, 12.0,1,1, 5.689, 10538.136, 393.472, 52910.181 25/03/23,13:29:00,13,10,1, 12.0,1,1, 5.689, 10538.161, 393.469, 52910.251 25/03/23,13:29:00,14,10,1, 12.0,1,1, 5.689, 10538.141, 393.482, 52910.263 25/03/23,13:29:00,15,10,1, 12.0,1,1, 5.689, 10538.153, 393.484, 52910.298 25/03/23,13:29:00,16,10,1, 12.0,1,1, 5.689, 10538.168, 393.471, 52910.281 25/03/23,13:29:00,17,10,1, 12.0,1,1, 5.689, 10538.173, 393.449, 52910.215 25/03/23,13:29:00,18,10,1, 12.0,1,1, 5.689, 10538.186, 393.440, 52910.280 25/03/23,13:29:00,19,10,1, 12.0,1,1, 5.689, 10538.176, 393.431, 52910.267 25/03/23,13:29:01,00,10,1, 11.9,1,1, 5.684, 10538.175, 393.431, 52910.267 25/03/23,13:29:01,01,10,1, 11.9,1,1, 5.684, 10538.217, 393.415, 52910.231 25/03/23,13:29:01,02,10,1, 11.9,1,1, 5.684, 10538.224, 393.444, 52910.227 25/03/23,13:29:01,03,10,1, 11.9,1,1, 5.684, 10538.244, 393.428, 52910.229 25/03/23,13:29:01,04,10,1, 11.9,1,1, 5.684, 10538.196, 393.403, 52910.231 25/03/23,13:29:01,05,10,1, 11.9,1,1, 5.684, 10538.246, 393.412, 52910.261 25/03/23,13:29:01,06,10,1, 11.9,1,1, 5.684, 10538.251, 393.398, 52910.217 25/03/23,13:29:01,07,10,1, 11.9,1,1, 5.684, 10538.264, 393.392, 52910.230 25/03/23,13:29:01,08,10,1, 11.9,1,1, 5.684, 10538.240, 393.393, 52910.264 25/03/23,13:29:01,09,10,1, 11.9,1,1, 5.684, 10538.288, 393.390, 52910.244 25/03/23,13:29:01,10,10,1, 11.9,1,1, 5.684, 10538.279, 393.356, 52910.214 25/03/23,13:29:01,11,10,1, 11.9,1,1, 5.684, 10538.285, 393.362, 52910.269 25/03/23,13:29:01,12,10,1, 11.9,1,1, 5.684, 10538.286, 393.364, 52910.276 25/03/23,13:29:01,13,10,1, 11.9,1,1, 5.684, 10538.264, 393.357, 52910.227 25/03/23,13:29:01,14,10,1, 11.9,1,1, 5.684, 10538.291, 393.334, 52910.215 25/03/23,13:29:01,15,10,1, 11.9,1,1, 5.684, 10538.284, 393.344, 52910.307 25/03/23,13:29:01,16,10,1, 11.9,1,1, 5.684, 10538.325, 393.335, 52910.276 25/03/23,13:29:01,17,10,1, 11.9,1,1, 5.684, 10538.320, 393.327, 52910.212 25/03/23,13:29:01,18,10,1, 11.9,1,1, 5.684, 10538.333, 393.323, 52910.273 25/03/23,13:29:01,19,10,1, 11.9,1,1, 5.684, 10538.309, 393.328, 52910.263 25/03/23,13:29:02,00,10,1, 11.9,1,1, 5.685, 10538.309, 393.328, 52910.263 25/03/23,13:29:02,01,10,1, 11.9,1,1, 5.685, 10538.333, 393.320, 52910.267 25/03/23,13:29:02,02,10,1, 11.9,1,1, 5.685, 10538.363, 393.282, 52910.254 25/03/23,13:29:02,03,10,1, 11.9,1,1, 5.685, 10538.363, 393.300, 52910.281 25/03/23,13:29:02,04,10,1, 11.9,1,1, 5.685, 10538.383, 393.300, 52910.280 25/03/23,13:29:02,05,10,1, 11.9,1,1, 5.685, 10538.366, 393.269, 52910.289 25/03/23,13:29:02,06,10,1, 11.9,1,1, 5.685, 10538.375, 393.269, 52910.288 25/03/23,13:29:02,07,10,1, 11.9,1,1, 5.685, 10538.397, 393.258, 52910.288 25/03/23,13:29:02,08,10,1, 11.9,1,1, 5.685, 10538.374, 393.243, 52910.253 25/03/23,13:29:02,09,10,1, 11.9,1,1, 5.685, 10538.407, 393.255, 52910.283 25/03/23,13:29:02,10,10,1, 11.9,1,1, 5.685, 10538.406, 393.241, 52910.252 25/03/23,13:29:02,11,10,1, 11.9,1,1, 5.685, 10538.423, 393.230, 52910.202 25/03/23,13:29:02,12,10,1, 11.9,1,1, 5.685, 10538.425, 393.223, 52910.207 25/03/23,13:29:02,13,10,1, 11.9,1,1, 5.685, 10538.447, 393.226, 52910.252 25/03/23,13:29:02,14,10,1, 11.9,1,1, 5.685, 10538.437, 393.236, 52910.338 25/03/23,13:29:02,15,10,1, 11.9,1,1, 5.685, 10538.453, 393.204, 52910.320 25/03/23,13:29:02,16,10,1, 11.9,1,1, 5.685, 10538.463, 393.218, 52910.284 25/03/23,13:29:02,17,10,1, 11.9,1,1, 5.685, 10538.480, 393.198, 52910.311 25/03/23,13:29:02,18,10,1, 11.9,1,1, 5.685, 10538.474, 393.200, 52910.299 25/03/23,13:29:02,19,10,1, 11.9,1,1, 5.685, 10538.494, 393.173, 52910.287 25/03/23,13:29:03,00,10,1, 12.0,1,1, 5.685, 10538.492, 393.173, 52910.287 25/03/23,13:29:03,01,10,1, 12.0,1,1, 5.685, 10538.496, 393.162, 52910.219 25/03/23,13:29:03,02,10,1, 12.0,1,1, 5.685, 10538.487, 393.159, 52910.304 25/03/23,13:29:03,03,10,1, 12.0,1,1, 5.685, 10538.514, 393.139, 52910.245 25/03/23,13:29:03,04,10,1, 12.0,1,1, 5.685, 10538.517, 393.166, 52910.290 25/03/23,13:29:03,05,10,1, 12.0,1,1, 5.685, 10538.506, 393.162, 52910.316 25/03/23,13:29:03,06,10,1, 12.0,1,1, 5.685, 10538.495, 393.124, 52910.316 25/03/23,13:29:03,07,10,1, 12.0,1,1, 5.685, 10538.542, 393.114, 52910.250 25/03/23,13:29:03,08,10,1, 12.0,1,1, 5.685, 10538.540, 393.125, 52910.319 25/03/23,13:29:03,09,10,1, 12.0,1,1, 5.685, 10538.530, 393.120, 52910.253 25/03/23,13:29:03,10,10,1, 12.0,1,1, 5.685, 10538.559, 393.111, 52910.250 25/03/23,13:29:03,11,10,1, 12.0,1,1, 5.685, 10538.563, 393.093, 52910.297 25/03/23,13:29:03,12,10,1, 12.0,1,1, 5.685, 10538.577, 393.096, 52910.257 25/03/23,13:29:03,13,10,1, 12.0,1,1, 5.685, 10538.589, 393.073, 52910.198 25/03/23,13:29:03,14,10,1, 12.0,1,1, 5.685, 10538.598, 393.077, 52910.325 25/03/23,13:29:03,15,10,1, 12.0,1,1, 5.685, 10538.579, 393.075, 52910.230 25/03/23,13:29:03,16,10,1, 12.0,1,1, 5.685, 10538.600, 393.062, 52910.265 25/03/23,13:29:03,17,10,1, 12.0,1,1, 5.685, 10538.599, 393.055, 52910.244 25/03/23,13:29:03,18,10,1, 12.0,1,1, 5.685, 10538.610, 393.067, 52910.246 25/03/23,13:29:03,19,10,1, 12.0,1,1, 5.685, 10538.612, 393.028, 52910.240 25/03/23,13:29:04,00,10,1, 11.9,1,1, 5.687, 10538.609, 393.028, 52910.240 25/03/23,13:29:04,01,10,1, 11.9,1,1, 5.687, 10538.631, 393.042, 52910.291 25/03/23,13:29:04,02,10,1, 11.9,1,1, 5.687, 10538.647, 393.019, 52910.263 25/03/23,13:29:04,03,10,1, 11.9,1,1, 5.687, 10538.647, 393.035, 52910.310 25/03/23,13:29:04,04,10,1, 11.9,1,1, 5.687, 10538.649, 393.008, 52910.265 25/03/23,13:29:04,05,10,1, 11.9,1,1, 5.687, 10538.640, 393.005, 52910.314 25/03/23,13:29:04,06,10,1, 11.9,1,1, 5.687, 10538.669, 393.001, 52910.288 25/03/23,13:29:04,07,10,1, 11.9,1,1, 5.687, 10538.665, 392.987, 52910.287 25/03/23,13:29:04,08,10,1, 11.9,1,1, 5.687, 10538.671, 392.973, 52910.212 25/03/23,13:29:04,09,10,1, 11.9,1,1, 5.687, 10538.689, 392.982, 52910.367 25/03/23,13:29:04,10,10,1, 11.9,1,1, 5.687, 10538.689, 392.962, 52910.301 25/03/23,13:29:04,11,10,1, 11.9,1,1, 5.687, 10538.676, 392.940, 52910.291 25/03/23,13:29:04,12,10,1, 11.9,1,1, 5.687, 10538.682, 392.978, 52910.307 25/03/23,13:29:04,13,10,1, 11.9,1,1, 5.687, 10538.717, 392.951, 52910.289 25/03/23,13:29:04,14,10,1, 11.9,1,1, 5.687, 10538.702, 392.942, 52910.283 25/03/23,13:29:04,15,10,1, 11.9,1,1, 5.687, 10538.738, 392.927, 52910.216 25/03/23,13:29:04,16,10,1, 11.9,1,1, 5.687, 10538.726, 392.927, 52910.300 25/03/23,13:29:04,17,10,1, 11.9,1,1, 5.687, 10538.754, 392.905, 52910.234 25/03/23,13:29:04,18,10,1, 11.9,1,1, 5.687, 10538.740, 392.925, 52910.270 25/03/23,13:29:04,19,10,1, 11.9,1,1, 5.687, 10538.765, 392.894, 52910.206 25/03/23,13:29:05,00,10,1, 11.9,1,1, 5.685, 10538.759, 392.894, 52910.206 25/03/23,13:29:05,01,10,1, 11.9,1,1, 5.685, 10538.758, 392.887, 52910.323 25/03/23,13:29:05,02,10,1, 11.9,1,1, 5.685, 10538.789, 392.889, 52910.323 25/03/23,13:29:05,03,10,1, 11.9,1,1, 5.685, 10538.776, 392.877, 52910.324 25/03/23,13:29:05,04,10,1, 11.9,1,1, 5.685, 10538.795, 392.878, 52910.345 25/03/23,13:29:05,05,10,1, 11.9,1,1, 5.685, 10538.806, 392.848, 52910.280 25/03/23,13:29:05,06,10,1, 11.9,1,1, 5.685, 10538.804, 392.820, 52910.240 25/03/23,13:29:05,07,10,1, 11.9,1,1, 5.685, 10538.797, 392.851, 52910.323 25/03/23,13:29:05,08,10,1, 11.9,1,1, 5.685, 10538.817, 392.857, 52910.335 25/03/23,13:29:05,09,10,1, 11.9,1,1, 5.685, 10538.808, 392.848, 52910.314 25/03/23,13:29:05,10,10,1, 11.9,1,1, 5.685, 10538.801, 392.850, 52910.294 25/03/23,13:29:05,11,10,1, 11.9,1,1, 5.685, 10538.860, 392.792, 52910.173 25/03/23,13:29:05,12,10,1, 11.9,1,1, 5.685, 10538.841, 392.801, 52910.287 25/03/23,13:29:05,13,10,1, 11.9,1,1, 5.685, 10538.851, 392.795, 52910.275 25/03/23,13:29:05,14,10,1, 11.9,1,1, 5.685, 10538.842, 392.788, 52910.315 25/03/23,13:29:05,15,10,1, 11.9,1,1, 5.685, 10538.854, 392.788, 52910.276 25/03/23,13:29:05,16,10,1, 11.9,1,1, 5.685, 10538.866, 392.792, 52910.319 25/03/23,13:29:05,17,10,1, 11.9,1,1, 5.685, 10538.865, 392.796, 52910.310 25/03/23,13:29:05,18,10,1, 11.9,1,1, 5.685, 10538.878, 392.769, 52910.296 25/03/23,13:29:05,19,10,1, 11.9,1,1, 5.685, 10538.902, 392.741, 52910.299 25/03/23,13:29:06,00,10,1, 11.9,1,1, 5.683, 10538.901, 392.741, 52910.299 25/03/23,13:29:06,01,10,1, 11.9,1,1, 5.683, 10538.924, 392.745, 52910.292 25/03/23,13:29:06,02,10,1, 11.9,1,1, 5.683, 10538.894, 392.736, 52910.270 25/03/23,13:29:06,03,10,1, 11.9,1,1, 5.683, 10538.909, 392.722, 52910.302 25/03/23,13:29:06,04,10,1, 11.9,1,1, 5.683, 10538.913, 392.728, 52910.332 25/03/23,13:29:06,05,10,1, 11.9,1,1, 5.683, 10538.928, 392.724, 52910.246 25/03/23,13:29:06,06,10,1, 11.9,1,1, 5.683, 10538.963, 392.733, 52910.253 25/03/23,13:29:06,07,10,1, 11.9,1,1, 5.683, 10538.950, 392.694, 52910.267 25/03/23,13:29:06,08,10,1, 11.9,1,1, 5.683, 10538.948, 392.695, 52910.319 25/03/23,13:29:06,09,10,1, 11.9,1,1, 5.683, 10538.976, 392.686, 52910.281 25/03/23,13:29:06,10,10,1, 11.9,1,1, 5.683, 10538.981, 392.703, 52910.353 25/03/23,13:29:06,11,10,1, 11.9,1,1, 5.683, 10538.982, 392.676, 52910.277 25/03/23,13:29:06,12,10,1, 11.9,1,1, 5.683, 10539.005, 392.685, 52910.263 25/03/23,13:29:06,13,10,1, 11.9,1,1, 5.683, 10539.000, 392.669, 52910.361 25/03/23,13:29:06,14,10,1, 11.9,1,1, 5.683, 10538.994, 392.663, 52910.321 25/03/23,13:29:06,15,10,1, 11.9,1,1, 5.683, 10539.027, 392.670, 52910.261 25/03/23,13:29:06,16,10,1, 11.9,1,1, 5.683, 10539.034, 392.648, 52910.247 25/03/23,13:29:06,17,10,1, 11.9,1,1, 5.683, 10539.032, 392.642, 52910.242 25/03/23,13:29:06,18,10,1, 11.9,1,1, 5.683, 10539.044, 392.652, 52910.255 25/03/23,13:29:06,19,10,1, 11.9,1,1, 5.683, 10539.064, 392.646, 52910.339 25/03/23,13:29:07,00,09,1, 11.9,1,1, 5.684, 10539.060, 392.646, 52910.339 25/03/23,13:29:07,01,09,1, 11.9,1,1, 5.684, 10539.069, 392.625, 52910.241 25/03/23,13:29:07,02,09,1, 11.9,1,1, 5.684, 10539.063, 392.617, 52910.240 25/03/23,13:29:07,03,09,1, 11.9,1,1, 5.684, 10539.081, 392.624, 52910.278 25/03/23,13:29:07,04,09,1, 11.9,1,1, 5.684, 10539.075, 392.602, 52910.247 25/03/23,13:29:07,05,09,1, 11.9,1,1, 5.684, 10539.101, 392.609, 52910.305 25/03/23,13:29:07,06,09,1, 11.9,1,1, 5.684, 10539.054, 392.598, 52910.339 25/03/23,13:29:07,07,09,1, 11.9,1,1, 5.684, 10539.079, 392.606, 52910.384 25/03/23,13:29:07,08,09,1, 11.9,1,1, 5.684, 10539.085, 392.580, 52910.287 25/03/23,13:29:07,09,09,1, 11.9,1,1, 5.684, 10539.094, 392.593, 52910.240 25/03/23,13:29:07,10,09,1, 11.9,1,1, 5.684, 10539.109, 392.577, 52910.261 25/03/23,13:29:07,11,09,1, 11.9,1,1, 5.684, 10539.144, 392.557, 52910.200 25/03/23,13:29:07,12,09,1, 11.9,1,1, 5.684, 10539.148, 392.548, 52910.268 25/03/23,13:29:07,13,09,1, 11.9,1,1, 5.684, 10539.128, 392.567, 52910.250 25/03/23,13:29:07,14,09,1, 11.9,1,1, 5.684, 10539.154, 392.550, 52910.230 25/03/23,13:29:07,15,09,1, 11.9,1,1, 5.684, 10539.134, 392.565, 52910.291 25/03/23,13:29:07,16,09,1, 11.9,1,1, 5.684, 10539.158, 392.542, 52910.286 25/03/23,13:29:07,17,09,1, 11.9,1,1, 5.684, 10539.136, 392.527, 52910.278 25/03/23,13:29:07,18,09,1, 11.9,1,1, 5.684, 10539.161, 392.535, 52910.301 25/03/23,13:29:07,19,09,1, 11.9,1,1, 5.684, 10539.143, 392.517, 52910.282 25/03/23,13:29:08,00,10,1, 11.9,1,1, 5.687, 10539.135, 392.517, 52910.282 25/03/23,13:29:08,01,10,1, 11.9,1,1, 5.687, 10539.170, 392.519, 52910.326 25/03/23,13:29:08,02,10,1, 11.9,1,1, 5.687, 10539.201, 392.516, 52910.330 25/03/23,13:29:08,03,10,1, 11.9,1,1, 5.687, 10539.190, 392.509, 52910.336 25/03/23,13:29:08,04,10,1, 11.9,1,1, 5.687, 10539.205, 392.514, 52910.316 25/03/23,13:29:08,05,10,1, 11.9,1,1, 5.687, 10539.199, 392.499, 52910.360 25/03/23,13:29:08,06,10,1, 11.9,1,1, 5.687, 10539.220, 392.487, 52910.363 25/03/23,13:29:08,07,10,1, 11.9,1,1, 5.687, 10539.240, 392.490, 52910.291 25/03/23,13:29:08,08,10,1, 11.9,1,1, 5.687, 10539.207, 392.476, 52910.290 25/03/23,13:29:08,09,10,1, 11.9,1,1, 5.687, 10539.232, 392.470, 52910.342 25/03/23,13:29:08,10,10,1, 11.9,1,1, 5.687, 10539.263, 392.465, 52910.304 25/03/23,13:29:08,11,10,1, 11.9,1,1, 5.687, 10539.259, 392.453, 52910.190 25/03/23,13:29:08,12,10,1, 11.9,1,1, 5.687, 10539.269, 392.455, 52910.297 25/03/23,13:29:08,13,10,1, 11.9,1,1, 5.687, 10539.271, 392.443, 52910.310 25/03/23,13:29:08,14,10,1, 11.9,1,1, 5.687, 10539.285, 392.455, 52910.356 25/03/23,13:29:08,15,10,1, 11.9,1,1, 5.687, 10539.297, 392.425, 52910.298 25/03/23,13:29:08,16,10,1, 11.9,1,1, 5.687, 10539.284, 392.414, 52910.315 25/03/23,13:29:08,17,10,1, 11.9,1,1, 5.687, 10539.282, 392.435, 52910.340 25/03/23,13:29:08,18,10,1, 11.9,1,1, 5.687, 10539.313, 392.419, 52910.359 25/03/23,13:29:08,19,10,1, 11.9,1,1, 5.687, 10539.325, 392.433, 52910.288 25/03/23,13:29:09,00,09,1, 11.9,1,1, 5.685, 10539.318, 392.433, 52910.288 25/03/23,13:29:09,01,09,1, 11.9,1,1, 5.685, 10539.313, 392.397, 52910.367 25/03/23,13:29:09,02,09,1, 11.9,1,1, 5.685, 10539.335, 392.394, 52910.296 25/03/23,13:29:09,03,09,1, 11.9,1,1, 5.685, 10539.313, 392.380, 52910.353 25/03/23,13:29:09,04,09,1, 11.9,1,1, 5.685, 10539.350, 392.420, 52910.360 25/03/23,13:29:09,05,09,1, 11.9,1,1, 5.685, 10539.354, 392.388, 52910.286 25/03/23,13:29:09,06,09,1, 11.9,1,1, 5.685, 10539.360, 392.375, 52910.286 25/03/23,13:29:09,07,09,1, 11.9,1,1, 5.685, 10539.358, 392.370, 52910.317 25/03/23,13:29:09,08,09,1, 11.9,1,1, 5.685, 10539.367, 392.373, 52910.326 25/03/23,13:29:09,09,09,1, 11.9,1,1, 5.685, 10539.370, 392.368, 52910.349 25/03/23,13:29:09,10,09,1, 11.9,1,1, 5.685, 10539.380, 392.368, 52910.348 25/03/23,13:29:09,11,09,1, 11.9,1,1, 5.685, 10539.396, 392.369, 52910.325 25/03/23,13:29:09,12,09,1, 11.9,1,1, 5.685, 10539.398, 392.342, 52910.291 25/03/23,13:29:09,13,09,1, 11.9,1,1, 5.685, 10539.431, 392.373, 52910.318 25/03/23,13:29:09,14,09,1, 11.9,1,1, 5.685, 10539.427, 392.346, 52910.331 25/03/23,13:29:09,15,09,1, 11.9,1,1, 5.685, 10539.416, 392.340, 52910.354 25/03/23,13:29:09,16,09,1, 11.9,1,1, 5.685, 10539.418, 392.349, 52910.343 25/03/23,13:29:09,17,09,1, 11.9,1,1, 5.685, 10539.430, 392.339, 52910.357 25/03/23,13:29:09,18,09,1, 11.9,1,1, 5.685, 10539.429, 392.333, 52910.352 25/03/23,13:29:09,19,09,1, 11.9,1,1, 5.685, 10539.413, 392.326, 52910.333 25/03/23,13:29:10,00,09,1, 11.9,1,1, 5.686, 10539.410, 392.326, 52910.333 25/03/23,13:29:10,01,09,1, 11.9,1,1, 5.686, 10539.483, 392.318, 52910.373 25/03/23,13:29:10,02,09,1, 11.9,1,1, 5.686, 10539.471, 392.321, 52910.321 25/03/23,13:29:10,03,09,1, 11.9,1,1, 5.686, 10539.440, 392.296, 52910.347 25/03/23,13:29:10,04,09,1, 11.9,1,1, 5.686, 10539.468, 392.296, 52910.393 25/03/23,13:29:10,05,09,1, 11.9,1,1, 5.686, 10539.449, 392.285, 52910.328 25/03/23,13:29:10,06,09,1, 11.9,1,1, 5.686, 10539.484, 392.293, 52910.365 25/03/23,13:29:10,07,09,1, 11.9,1,1, 5.686, 10539.504, 392.293, 52910.386 25/03/23,13:29:10,08,09,1, 11.9,1,1, 5.686, 10539.509, 392.268, 52910.362 25/03/23,13:29:10,09,09,1, 11.9,1,1, 5.686, 10539.507, 392.257, 52910.347 25/03/23,13:29:10,10,09,1, 11.9,1,1, 5.686, 10539.509, 392.239, 52910.325 25/03/23,13:29:10,11,09,1, 11.9,1,1, 5.686, 10539.529, 392.270, 52910.346 25/03/23,13:29:10,12,09,1, 11.9,1,1, 5.686, 10539.528, 392.247, 52910.313 25/03/23,13:29:10,13,09,1, 11.9,1,1, 5.686, 10539.549, 392.271, 52910.287 25/03/23,13:29:10,14,09,1, 11.9,1,1, 5.686, 10539.527, 392.247, 52910.371 25/03/23,13:29:10,15,09,1, 11.9,1,1, 5.686, 10539.541, 392.246, 52910.403 25/03/23,13:29:10,16,09,1, 11.9,1,1, 5.686, 10539.550, 392.236, 52910.316 25/03/23,13:29:10,17,09,1, 11.9,1,1, 5.686, 10539.581, 392.226, 52910.345 25/03/23,13:29:10,18,09,1, 11.9,1,1, 5.686, 10539.558, 392.223, 52910.349 25/03/23,13:29:10,19,09,1, 11.9,1,1, 5.686, 10539.556, 392.253, 52910.419 25/03/23,13:29:11,00,08,1, 11.9,1,1, 5.688, 10539.552, 392.253, 52910.419 25/03/23,13:29:11,01,08,1, 11.9,1,1, 5.688, 10539.568, 392.221, 52910.328 25/03/23,13:29:11,02,08,1, 11.9,1,1, 5.688, 10539.604, 392.212, 52910.351 25/03/23,13:29:11,03,08,1, 11.9,1,1, 5.688, 10539.572, 392.199, 52910.327 25/03/23,13:29:11,04,08,1, 11.9,1,1, 5.688, 10539.583, 392.209, 52910.376 25/03/23,13:29:11,05,08,1, 11.9,1,1, 5.688, 10539.600, 392.197, 52910.326 25/03/23,13:29:11,06,08,1, 11.9,1,1, 5.688, 10539.589, 392.213, 52910.350 25/03/23,13:29:11,07,08,1, 11.9,1,1, 5.688, 10539.612, 392.209, 52910.416 25/03/23,13:29:11,08,08,1, 11.9,1,1, 5.688, 10539.613, 392.205, 52910.384 25/03/23,13:29:11,09,08,1, 11.9,1,1, 5.688, 10539.603, 392.204, 52910.335 25/03/23,13:29:11,10,08,1, 11.9,1,1, 5.688, 10539.628, 392.199, 52910.383 25/03/23,13:29:11,11,08,1, 11.9,1,1, 5.688, 10539.631, 392.212, 52910.330 25/03/23,13:29:11,12,08,1, 11.9,1,1, 5.688, 10539.639, 392.175, 52910.376 25/03/23,13:29:11,13,08,1, 11.9,1,1, 5.688, 10539.655, 392.195, 52910.370 25/03/23,13:29:11,14,08,1, 11.9,1,1, 5.688, 10539.636, 392.184, 52910.342 25/03/23,13:29:11,15,08,1, 11.9,1,1, 5.688, 10539.651, 392.180, 52910.316 25/03/23,13:29:11,16,08,1, 11.9,1,1, 5.688, 10539.674, 392.184, 52910.330 25/03/23,13:29:11,17,08,1, 11.9,1,1, 5.688, 10539.645, 392.172, 52910.352 25/03/23,13:29:11,18,08,1, 11.9,1,1, 5.688, 10539.668, 392.204, 52910.350 25/03/23,13:29:11,19,08,1, 11.9,1,1, 5.688, 10539.676, 392.192, 52910.331 25/03/23,13:29:12,00,08,1, 11.9,1,1, 5.684, 10539.669, 392.192, 52910.331 25/03/23,13:29:12,01,08,1, 11.9,1,1, 5.684, 10539.700, 392.152, 52910.357 25/03/23,13:29:12,02,08,1, 11.9,1,1, 5.684, 10539.682, 392.160, 52910.365 25/03/23,13:29:12,03,08,1, 11.9,1,1, 5.684, 10539.708, 392.155, 52910.299 25/03/23,13:29:12,04,08,1, 11.9,1,1, 5.684, 10539.700, 392.175, 52910.316 25/03/23,13:29:12,05,08,1, 11.9,1,1, 5.684, 10539.712, 392.169, 52910.334 25/03/23,13:29:12,06,08,1, 11.9,1,1, 5.684, 10539.722, 392.173, 52910.419 25/03/23,13:29:12,07,08,1, 11.9,1,1, 5.684, 10539.727, 392.185, 52910.343 25/03/23,13:29:12,08,08,1, 11.9,1,1, 5.684, 10539.725, 392.152, 52910.377 25/03/23,13:29:12,09,08,1, 11.9,1,1, 5.684, 10539.732, 392.147, 52910.324 25/03/23,13:29:12,10,08,1, 11.9,1,1, 5.684, 10539.753, 392.151, 52910.379 25/03/23,13:29:12,11,08,1, 11.9,1,1, 5.684, 10539.738, 392.154, 52910.357 25/03/23,13:29:12,12,08,1, 11.9,1,1, 5.684, 10539.757, 392.147, 52910.365 25/03/23,13:29:12,13,08,1, 11.9,1,1, 5.684, 10539.753, 392.142, 52910.383 25/03/23,13:29:12,14,08,1, 11.9,1,1, 5.684, 10539.758, 392.121, 52910.400 25/03/23,13:29:12,15,08,1, 11.9,1,1, 5.684, 10539.769, 392.126, 52910.429 25/03/23,13:29:12,16,08,1, 11.9,1,1, 5.684, 10539.753, 392.128, 52910.424 25/03/23,13:29:12,17,08,1, 11.9,1,1, 5.684, 10539.769, 392.112, 52910.406 25/03/23,13:29:12,18,08,1, 11.9,1,1, 5.684, 10539.785, 392.115, 52910.393 25/03/23,13:29:12,19,08,1, 11.9,1,1, 5.684, 10539.802, 392.128, 52910.401 25/03/23,13:29:13,00,10,1, 11.9,1,1, 5.688, 10539.794, 392.128, 52910.401 25/03/23,13:29:13,01,10,1, 11.9,1,1, 5.688, 10539.817, 392.139, 52910.420 25/03/23,13:29:13,02,10,1, 11.9,1,1, 5.688, 10539.797, 392.115, 52910.477 25/03/23,13:29:13,03,10,1, 11.9,1,1, 5.688, 10539.802, 392.118, 52910.497 25/03/23,13:29:13,04,10,1, 11.9,1,1, 5.688, 10539.826, 392.109, 52910.465 25/03/23,13:29:13,05,10,1, 11.9,1,1, 5.688, 10539.809, 392.107, 52910.383 25/03/23,13:29:13,06,10,1, 11.9,1,1, 5.688, 10539.801, 392.110, 52910.474 25/03/23,13:29:13,07,10,1, 11.9,1,1, 5.688, 10539.830, 392.103, 52910.342 25/03/23,13:29:13,08,10,1, 11.9,1,1, 5.688, 10539.841, 392.092, 52910.459 25/03/23,13:29:13,09,10,1, 11.9,1,1, 5.688, 10539.852, 392.091, 52910.437 25/03/23,13:29:13,10,10,1, 11.9,1,1, 5.688, 10539.835, 392.083, 52910.405 25/03/23,13:29:13,11,10,1, 11.9,1,1, 5.688, 10539.825, 392.109, 52910.469 25/03/23,13:29:13,12,10,1, 11.9,1,1, 5.688, 10539.857, 392.091, 52910.418 25/03/23,13:29:13,13,10,1, 11.9,1,1, 5.688, 10539.868, 392.093, 52910.431 25/03/23,13:29:13,14,10,1, 11.9,1,1, 5.688, 10539.858, 392.093, 52910.412 25/03/23,13:29:13,15,10,1, 11.9,1,1, 5.688, 10539.854, 392.104, 52910.428 25/03/23,13:29:13,16,10,1, 11.9,1,1, 5.688, 10539.874, 392.111, 52910.497 25/03/23,13:29:13,17,10,1, 11.9,1,1, 5.688, 10539.885, 392.097, 52910.459 25/03/23,13:29:13,18,10,1, 11.9,1,1, 5.688, 10539.886, 392.082, 52910.389 25/03/23,13:29:13,19,10,1, 11.9,1,1, 5.688, 10539.893, 392.053, 52910.404 25/03/23,13:29:14,00,09,1, 12.0,1,1, 5.683, 10539.886, 392.053, 52910.404 25/03/23,13:29:14,01,09,1, 12.0,1,1, 5.683, 10539.897, 392.100, 52910.444 25/03/23,13:29:14,02,09,1, 12.0,1,1, 5.683, 10539.899, 392.072, 52910.406 25/03/23,13:29:14,03,09,1, 12.0,1,1, 5.683, 10539.918, 392.082, 52910.442 25/03/23,13:29:14,04,09,1, 12.0,1,1, 5.683, 10539.914, 392.052, 52910.473 25/03/23,13:29:14,05,09,1, 12.0,1,1, 5.683, 10539.924, 392.074, 52910.394 25/03/23,13:29:14,06,09,1, 12.0,1,1, 5.683, 10539.933, 392.057, 52910.376 25/03/23,13:29:14,07,09,1, 12.0,1,1, 5.683, 10539.949, 392.070, 52910.484 25/03/23,13:29:14,08,09,1, 12.0,1,1, 5.683, 10539.933, 392.080, 52910.421 25/03/23,13:29:14,09,09,1, 12.0,1,1, 5.683, 10539.928, 392.069, 52910.376 25/03/23,13:29:14,10,09,1, 12.0,1,1, 5.683, 10539.950, 392.072, 52910.436 25/03/23,13:29:14,11,09,1, 12.0,1,1, 5.683, 10539.918, 392.063, 52910.416 25/03/23,13:29:14,12,09,1, 12.0,1,1, 5.683, 10539.968, 392.086, 52910.481 25/03/23,13:29:14,13,09,1, 12.0,1,1, 5.683, 10539.957, 392.078, 52910.497 25/03/23,13:29:14,14,09,1, 12.0,1,1, 5.683, 10539.954, 392.037, 52910.392 25/03/23,13:29:14,15,09,1, 12.0,1,1, 5.683, 10539.972, 392.087, 52910.397 25/03/23,13:29:14,16,09,1, 12.0,1,1, 5.683, 10539.968, 392.073, 52910.447 25/03/23,13:29:14,17,09,1, 12.0,1,1, 5.683, 10539.946, 392.045, 52910.436 25/03/23,13:29:14,18,09,1, 12.0,1,1, 5.683, 10539.970, 392.060, 52910.408 25/03/23,13:29:14,19,09,1, 12.0,1,1, 5.683, 10539.980, 392.065, 52910.522 25/03/23,13:29:15,00,09,1, 11.9,1,1, 5.686, 10539.978, 392.065, 52910.522 25/03/23,13:29:15,01,09,1, 11.9,1,1, 5.686, 10539.997, 392.063, 52910.432 25/03/23,13:29:15,02,09,1, 11.9,1,1, 5.686, 10539.996, 392.065, 52910.427 25/03/23,13:29:15,03,09,1, 11.9,1,1, 5.686, 10539.999, 392.050, 52910.377 25/03/23,13:29:15,04,09,1, 11.9,1,1, 5.686, 10540.026, 392.059, 52910.535 25/03/23,13:29:15,05,09,1, 11.9,1,1, 5.686, 10540.036, 392.062, 52910.520 25/03/23,13:29:15,06,09,1, 11.9,1,1, 5.686, 10540.035, 392.042, 52910.458 25/03/23,13:29:15,07,09,1, 11.9,1,1, 5.686, 10540.045, 392.051, 52910.414 25/03/23,13:29:15,08,09,1, 11.9,1,1, 5.686, 10540.038, 392.047, 52910.442 25/03/23,13:29:15,09,09,1, 11.9,1,1, 5.686, 10540.049, 392.061, 52910.510 25/03/23,13:29:15,10,09,1, 11.9,1,1, 5.686, 10540.055, 392.054, 52910.435 25/03/23,13:29:15,11,09,1, 11.9,1,1, 5.686, 10540.023, 392.052, 52910.498 25/03/23,13:29:15,12,09,1, 11.9,1,1, 5.686, 10540.050, 392.044, 52910.516 25/03/23,13:29:15,13,09,1, 11.9,1,1, 5.686, 10540.085, 392.020, 52910.426 25/03/23,13:29:15,14,09,1, 11.9,1,1, 5.686, 10540.078, 392.033, 52910.526 25/03/23,13:29:15,15,09,1, 11.9,1,1, 5.686, 10540.071, 392.053, 52910.517 25/03/23,13:29:15,16,09,1, 11.9,1,1, 5.686, 10540.087, 392.042, 52910.508 25/03/23,13:29:15,17,09,1, 11.9,1,1, 5.686, 10540.060, 392.029, 52910.476 25/03/23,13:29:15,18,09,1, 11.9,1,1, 5.686, 10540.085, 392.065, 52910.483 25/03/23,13:29:15,19,09,1, 11.9,1,1, 5.686, 10540.099, 392.052, 52910.522 25/03/23,13:29:16,00,09,1, 11.9,1,1, 5.685, 10540.094, 392.052, 52910.522 25/03/23,13:29:16,01,09,1, 11.9,1,1, 5.685, 10540.094, 392.044, 52910.525 25/03/23,13:29:16,02,09,1, 11.9,1,1, 5.685, 10540.121, 392.037, 52910.489 25/03/23,13:29:16,03,09,1, 11.9,1,1, 5.685, 10540.104, 392.047, 52910.553 25/03/23,13:29:16,04,09,1, 11.9,1,1, 5.685, 10540.113, 392.042, 52910.468 25/03/23,13:29:16,05,09,1, 11.9,1,1, 5.685, 10540.110, 392.053, 52910.569 25/03/23,13:29:16,06,09,1, 11.9,1,1, 5.685, 10540.131, 392.062, 52910.457 25/03/23,13:29:16,07,09,1, 11.9,1,1, 5.685, 10540.122, 392.053, 52910.451 25/03/23,13:29:16,08,09,1, 11.9,1,1, 5.685, 10540.127, 392.064, 52910.477 25/03/23,13:29:16,09,09,1, 11.9,1,1, 5.685, 10540.119, 392.052, 52910.540 25/03/23,13:29:16,10,09,1, 11.9,1,1, 5.685, 10540.140, 392.044, 52910.553 25/03/23,13:29:16,11,09,1, 11.9,1,1, 5.685, 10540.153, 392.080, 52910.555 25/03/23,13:29:16,12,09,1, 11.9,1,1, 5.685, 10540.134, 392.045, 52910.543 25/03/23,13:29:16,13,09,1, 11.9,1,1, 5.685, 10540.143, 392.039, 52910.492 25/03/23,13:29:16,14,09,1, 11.9,1,1, 5.685, 10540.157, 392.056, 52910.578 25/03/23,13:29:16,15,09,1, 11.9,1,1, 5.685, 10540.156, 392.062, 52910.563 25/03/23,13:29:16,16,09,1, 11.9,1,1, 5.685, 10540.164, 392.034, 52910.575 25/03/23,13:29:16,17,09,1, 11.9,1,1, 5.685, 10540.169, 392.057, 52910.553 25/03/23,13:29:16,18,09,1, 11.9,1,1, 5.685, 10540.170, 392.034, 52910.579 25/03/23,13:29:16,19,09,1, 11.9,1,1, 5.685, 10540.190, 392.055, 52910.472 25/03/23,13:29:17,00,09,1, 11.9,1,1, 5.685, 10540.186, 392.055, 52910.472 25/03/23,13:29:17,01,09,1, 11.9,1,1, 5.685, 10540.186, 392.085, 52910.559 25/03/23,13:29:17,02,09,1, 11.9,1,1, 5.685, 10540.189, 392.049, 52910.525 25/03/23,13:29:17,03,09,1, 11.9,1,1, 5.685, 10540.174, 392.034, 52910.494 25/03/23,13:29:17,04,09,1, 11.9,1,1, 5.685, 10540.220, 392.062, 52910.555 25/03/23,13:29:17,05,09,1, 11.9,1,1, 5.685, 10540.220, 392.053, 52910.544 25/03/23,13:29:17,06,09,1, 11.9,1,1, 5.685, 10540.215, 392.039, 52910.523 25/03/23,13:29:17,07,09,1, 11.9,1,1, 5.685, 10540.213, 392.044, 52910.605 25/03/23,13:29:17,08,09,1, 11.9,1,1, 5.685, 10540.238, 392.036, 52910.531 25/03/23,13:29:17,09,09,1, 11.9,1,1, 5.685, 10540.223, 392.035, 52910.569 25/03/23,13:29:17,10,09,1, 11.9,1,1, 5.685, 10540.219, 392.062, 52910.640 25/03/23,13:29:17,11,09,1, 11.9,1,1, 5.685, 10540.247, 392.067, 52910.644 25/03/23,13:29:17,12,09,1, 11.9,1,1, 5.685, 10540.238, 392.048, 52910.605 25/03/23,13:29:17,13,09,1, 11.9,1,1, 5.685, 10540.244, 392.055, 52910.503 25/03/23,13:29:17,14,09,1, 11.9,1,1, 5.685, 10540.232, 392.047, 52910.528 25/03/23,13:29:17,15,09,1, 11.9,1,1, 5.685, 10540.240, 392.071, 52910.580 25/03/23,13:29:17,16,09,1, 11.9,1,1, 5.685, 10540.231, 392.074, 52910.573 25/03/23,13:29:17,17,09,1, 11.9,1,1, 5.685, 10540.258, 392.056, 52910.618 25/03/23,13:29:17,18,09,1, 11.9,1,1, 5.685, 10540.273, 392.065, 52910.580 25/03/23,13:29:17,19,09,1, 11.9,1,1, 5.685, 10540.243, 392.077, 52910.609 25/03/23,13:29:18,00,09,1, 11.9,1,1, 5.684, 10540.236, 392.077, 52910.609 25/03/23,13:29:18,01,09,1, 11.9,1,1, 5.684, 10540.267, 392.063, 52910.589 25/03/23,13:29:18,02,09,1, 11.9,1,1, 5.684, 10540.259, 392.073, 52910.556 25/03/23,13:29:18,03,09,1, 11.9,1,1, 5.684, 10540.285, 392.069, 52910.581 25/03/23,13:29:18,04,09,1, 11.9,1,1, 5.684, 10540.268, 392.090, 52910.566 25/03/23,13:29:18,05,09,1, 11.9,1,1, 5.684, 10540.298, 392.078, 52910.584 25/03/23,13:29:18,06,09,1, 11.9,1,1, 5.684, 10540.259, 392.066, 52910.572 25/03/23,13:29:18,07,09,1, 11.9,1,1, 5.684, 10540.291, 392.087, 52910.627 25/03/23,13:29:18,08,09,1, 11.9,1,1, 5.684, 10540.275, 392.087, 52910.635 25/03/23,13:29:18,09,09,1, 11.9,1,1, 5.684, 10540.300, 392.076, 52910.613 25/03/23,13:29:18,10,09,1, 11.9,1,1, 5.684, 10540.292, 392.098, 52910.613 25/03/23,13:29:18,11,09,1, 11.9,1,1, 5.684, 10540.293, 392.093, 52910.654 25/03/23,13:29:18,12,09,1, 11.9,1,1, 5.684, 10540.314, 392.079, 52910.576 25/03/23,13:29:18,13,09,1, 11.9,1,1, 5.684, 10540.314, 392.080, 52910.694 25/03/23,13:29:18,14,09,1, 11.9,1,1, 5.684, 10540.289, 392.110, 52910.646 25/03/23,13:29:18,15,09,1, 11.9,1,1, 5.684, 10540.336, 392.101, 52910.697 25/03/23,13:29:18,16,09,1, 11.9,1,1, 5.684, 10540.345, 392.082, 52910.629 25/03/23,13:29:18,17,09,1, 11.9,1,1, 5.684, 10540.282, 392.078, 52910.631 25/03/23,13:29:18,18,09,1, 11.9,1,1, 5.684, 10540.313, 392.089, 52910.611 25/03/23,13:29:18,19,09,1, 11.9,1,1, 5.684, 10540.318, 392.064, 52910.632 25/03/23,13:29:19,00,09,1, 11.9,1,1, 5.686, 10540.311, 392.064, 52910.632 25/03/23,13:29:19,01,09,1, 11.9,1,1, 5.686, 10540.339, 392.096, 52910.699 25/03/23,13:29:19,02,09,1, 11.9,1,1, 5.686, 10540.349, 392.084, 52910.648 25/03/23,13:29:19,03,09,1, 11.9,1,1, 5.686, 10540.320, 392.088, 52910.691 25/03/23,13:29:19,04,09,1, 11.9,1,1, 5.686, 10540.347, 392.090, 52910.633 25/03/23,13:29:19,05,09,1, 11.9,1,1, 5.686, 10540.330, 392.086, 52910.623 25/03/23,13:29:19,06,09,1, 11.9,1,1, 5.686, 10540.353, 392.084, 52910.670 25/03/23,13:29:19,07,09,1, 11.9,1,1, 5.686, 10540.354, 392.119, 52910.590 25/03/23,13:29:19,08,09,1, 11.9,1,1, 5.686, 10540.345, 392.087, 52910.639 25/03/23,13:29:19,09,09,1, 11.9,1,1, 5.686, 10540.356, 392.095, 52910.649 25/03/23,13:29:19,10,09,1, 11.9,1,1, 5.686, 10540.354, 392.097, 52910.704 25/03/23,13:29:19,11,09,1, 11.9,1,1, 5.686, 10540.377, 392.125, 52910.696 25/03/23,13:29:19,12,09,1, 11.9,1,1, 5.686, 10540.359, 392.115, 52910.679 25/03/23,13:29:19,13,09,1, 11.9,1,1, 5.686, 10540.359, 392.119, 52910.699 25/03/23,13:29:19,14,09,1, 11.9,1,1, 5.686, 10540.363, 392.109, 52910.642 25/03/23,13:29:19,15,09,1, 11.9,1,1, 5.686, 10540.378, 392.126, 52910.695 25/03/23,13:29:19,16,09,1, 11.9,1,1, 5.686, 10540.386, 392.116, 52910.668 25/03/23,13:29:19,17,09,1, 11.9,1,1, 5.686, 10540.373, 392.103, 52910.665 25/03/23,13:29:19,18,09,1, 11.9,1,1, 5.686, 10540.403, 392.106, 52910.622 25/03/23,13:29:19,19,09,1, 11.9,1,1, 5.686, 10540.410, 392.101, 52910.657 25/03/23,13:29:20,00,09,1, 11.9,1,1, 5.684, 10540.403, 392.101, 52910.657 25/03/23,13:29:20,01,09,1, 11.9,1,1, 5.684, 10540.385, 392.126, 52910.625 25/03/23,13:29:20,02,09,1, 11.9,1,1, 5.684, 10540.396, 392.104, 52910.633 25/03/23,13:29:20,03,09,1, 11.9,1,1, 5.684, 10540.400, 392.111, 52910.656 25/03/23,13:29:20,04,09,1, 11.9,1,1, 5.684, 10540.416, 392.145, 52910.734 25/03/23,13:29:20,05,09,1, 11.9,1,1, 5.684, 10540.426, 392.122, 52910.669 25/03/23,13:29:20,06,09,1, 11.9,1,1, 5.684, 10540.442, 392.129, 52910.595 25/03/23,13:29:20,07,09,1, 11.9,1,1, 5.684, 10540.422, 392.150, 52910.646 25/03/23,13:29:20,08,09,1, 11.9,1,1, 5.684, 10540.427, 392.148, 52910.622 25/03/23,13:29:20,09,09,1, 11.9,1,1, 5.684, 10540.409, 392.117, 52910.708 25/03/23,13:29:20,10,09,1, 11.9,1,1, 5.684, 10540.417, 392.150, 52910.709 25/03/23,13:29:20,11,09,1, 11.9,1,1, 5.684, 10540.428, 392.142, 52910.719 25/03/23,13:29:20,12,09,1, 11.9,1,1, 5.684, 10540.438, 392.150, 52910.697 25/03/23,13:29:20,13,09,1, 11.9,1,1, 5.684, 10540.424, 392.151, 52910.645 25/03/23,13:29:20,14,09,1, 11.9,1,1, 5.684, 10540.437, 392.146, 52910.664 25/03/23,13:29:20,15,09,1, 11.9,1,1, 5.684, 10540.457, 392.158, 52910.760 25/03/23,13:29:20,16,09,1, 11.9,1,1, 5.684, 10540.465, 392.138, 52910.664 25/03/23,13:29:20,17,09,1, 11.9,1,1, 5.684, 10540.439, 392.151, 52910.750 25/03/23,13:29:20,18,09,1, 11.9,1,1, 5.684, 10540.460, 392.171, 52910.673 25/03/23,13:29:20,19,09,1, 11.9,1,1, 5.684, 10540.463, 392.186, 52910.683 25/03/23,13:29:21,00,10,1, 11.9,1,1, 5.687, 10540.462, 392.186, 52910.683 25/03/23,13:29:21,01,10,1, 11.9,1,1, 5.687, 10540.435, 392.186, 52910.851 25/03/23,13:29:21,02,10,1, 11.9,1,1, 5.687, 10540.486, 392.194, 52910.765 25/03/23,13:29:21,03,10,1, 11.9,1,1, 5.687, 10540.450, 392.169, 52910.779 25/03/23,13:29:21,04,10,1, 11.9,1,1, 5.687, 10540.484, 392.193, 52910.806 25/03/23,13:29:21,05,10,1, 11.9,1,1, 5.687, 10540.493, 392.160, 52910.692 25/03/23,13:29:21,06,10,1, 11.9,1,1, 5.687, 10540.485, 392.180, 52910.738 25/03/23,13:29:21,07,10,1, 11.9,1,1, 5.687, 10540.490, 392.186, 52910.809 25/03/23,13:29:21,08,10,1, 11.9,1,1, 5.687, 10540.481, 392.195, 52910.828 25/03/23,13:29:21,09,10,1, 11.9,1,1, 5.687, 10540.489, 392.173, 52910.719 25/03/23,13:29:21,10,10,1, 11.9,1,1, 5.687, 10540.499, 392.182, 52910.769 25/03/23,13:29:21,11,10,1, 11.9,1,1, 5.687, 10540.484, 392.181, 52910.741 25/03/23,13:29:21,12,10,1, 11.9,1,1, 5.687, 10540.486, 392.193, 52910.740 25/03/23,13:29:21,13,10,1, 11.9,1,1, 5.687, 10540.487, 392.209, 52910.826 25/03/23,13:29:21,14,10,1, 11.9,1,1, 5.687, 10540.488, 392.211, 52910.787 25/03/23,13:29:21,15,10,1, 11.9,1,1, 5.687, 10540.518, 392.218, 52910.782 25/03/23,13:29:21,16,10,1, 11.9,1,1, 5.687, 10540.512, 392.222, 52910.783 25/03/23,13:29:21,17,10,1, 11.9,1,1, 5.687, 10540.517, 392.195, 52910.768 25/03/23,13:29:21,18,10,1, 11.9,1,1, 5.687, 10540.540, 392.216, 52910.722 25/03/23,13:29:21,19,10,1, 11.9,1,1, 5.687, 10540.506, 392.213, 52910.728 25/03/23,13:29:22,00,09,1, 11.9,1,1, 5.686, 10540.503, 392.213, 52910.728 25/03/23,13:29:22,01,09,1, 11.9,1,1, 5.686, 10540.524, 392.248, 52910.775 25/03/23,13:29:22,02,09,1, 11.9,1,1, 5.686, 10540.542, 392.210, 52910.823 25/03/23,13:29:22,03,09,1, 11.9,1,1, 5.686, 10540.519, 392.218, 52910.804 25/03/23,13:29:22,04,09,1, 11.9,1,1, 5.686, 10540.529, 392.218, 52910.716 25/03/23,13:29:22,05,09,1, 11.9,1,1, 5.686, 10540.525, 392.223, 52910.772 25/03/23,13:29:22,06,09,1, 11.9,1,1, 5.686, 10540.564, 392.227, 52910.806 25/03/23,13:29:22,07,09,1, 11.9,1,1, 5.686, 10540.518, 392.256, 52910.843 25/03/23,13:29:22,08,09,1, 11.9,1,1, 5.686, 10540.526, 392.243, 52910.878 25/03/23,13:29:22,09,09,1, 11.9,1,1, 5.686, 10540.525, 392.248, 52910.830 25/03/23,13:29:22,10,09,1, 11.9,1,1, 5.686, 10540.536, 392.229, 52910.787 25/03/23,13:29:22,11,09,1, 11.9,1,1, 5.686, 10540.522, 392.220, 52910.824 25/03/23,13:29:22,12,09,1, 11.9,1,1, 5.686, 10540.540, 392.240, 52910.808 25/03/23,13:29:22,13,09,1, 11.9,1,1, 5.686, 10540.564, 392.243, 52910.890 25/03/23,13:29:22,14,09,1, 11.9,1,1, 5.686, 10540.556, 392.265, 52910.842 25/03/23,13:29:22,15,09,1, 11.9,1,1, 5.686, 10540.548, 392.249, 52910.908 25/03/23,13:29:22,16,09,1, 11.9,1,1, 5.686, 10540.584, 392.258, 52910.836 25/03/23,13:29:22,17,09,1, 11.9,1,1, 5.686, 10540.577, 392.256, 52910.841 25/03/23,13:29:22,18,09,1, 11.9,1,1, 5.686, 10540.575, 392.288, 52910.854 25/03/23,13:29:22,19,09,1, 11.9,1,1, 5.686, 10540.576, 392.277, 52910.858 25/03/23,13:29:23,00,08,1, 11.9,1,1, 5.688, 10540.570, 392.277, 52910.858 25/03/23,13:29:23,01,08,1, 11.9,1,1, 5.688, 10540.597, 392.297, 52910.849 25/03/23,13:29:23,02,08,1, 11.9,1,1, 5.688, 10540.587, 392.280, 52910.856 25/03/23,13:29:23,03,08,1, 11.9,1,1, 5.688, 10540.589, 392.292, 52910.863 25/03/23,13:29:23,04,08,1, 11.9,1,1, 5.688, 10540.572, 392.291, 52910.883 25/03/23,13:29:23,05,08,1, 11.9,1,1, 5.688, 10540.593, 392.303, 52910.794 25/03/23,13:29:23,06,08,1, 11.9,1,1, 5.688, 10540.589, 392.284, 52910.927 25/03/23,13:29:23,07,08,1, 11.9,1,1, 5.688, 10540.559, 392.299, 52910.905 25/03/23,13:29:23,08,08,1, 11.9,1,1, 5.688, 10540.593, 392.293, 52910.873 25/03/23,13:29:23,09,08,1, 11.9,1,1, 5.688, 10540.576, 392.294, 52910.818 25/03/23,13:29:23,10,08,1, 11.9,1,1, 5.688, 10540.592, 392.303, 52910.829 25/03/23,13:29:23,11,08,1, 11.9,1,1, 5.688, 10540.608, 392.303, 52910.877 25/03/23,13:29:23,12,08,1, 11.9,1,1, 5.688, 10540.597, 392.311, 52910.991 25/03/23,13:29:23,13,08,1, 11.9,1,1, 5.688, 10540.604, 392.296, 52910.860 25/03/23,13:29:23,14,08,1, 11.9,1,1, 5.688, 10540.605, 392.314, 52910.914 25/03/23,13:29:23,15,08,1, 11.9,1,1, 5.688, 10540.585, 392.286, 52910.854 25/03/23,13:29:23,16,08,1, 11.9,1,1, 5.688, 10540.612, 392.312, 52910.857 25/03/23,13:29:23,17,08,1, 11.9,1,1, 5.688, 10540.604, 392.314, 52910.916 25/03/23,13:29:23,18,08,1, 11.9,1,1, 5.688, 10540.615, 392.332, 52910.884 25/03/23,13:29:23,19,08,1, 11.9,1,1, 5.688, 10540.632, 392.317, 52910.927 25/03/23,13:29:24,00,09,1, 11.9,1,1, 5.689, 10540.628, 392.317, 52910.927 25/03/23,13:29:24,01,09,1, 11.9,1,1, 5.689, 10540.613, 392.322, 52910.940 25/03/23,13:29:24,02,09,1, 11.9,1,1, 5.689, 10540.652, 392.348, 52910.931 25/03/23,13:29:24,03,09,1, 11.9,1,1, 5.689, 10540.636, 392.363, 52910.979 25/03/23,13:29:24,04,09,1, 11.9,1,1, 5.689, 10540.627, 392.329, 52910.981 25/03/23,13:29:24,05,09,1, 11.9,1,1, 5.689, 10540.633, 392.364, 52910.953 25/03/23,13:29:24,06,09,1, 11.9,1,1, 5.689, 10540.632, 392.363, 52910.970 25/03/23,13:29:24,07,09,1, 11.9,1,1, 5.689, 10540.638, 392.351, 52910.939 25/03/23,13:29:24,08,09,1, 11.9,1,1, 5.689, 10540.639, 392.350, 52910.871 25/03/23,13:29:24,09,09,1, 11.9,1,1, 5.689, 10540.655, 392.350, 52910.978 25/03/23,13:29:24,10,09,1, 11.9,1,1, 5.689, 10540.648, 392.374, 52910.954 25/03/23,13:29:24,11,09,1, 11.9,1,1, 5.689, 10540.657, 392.398, 52910.962 25/03/23,13:29:24,12,09,1, 11.9,1,1, 5.689, 10540.650, 392.376, 52910.876 25/03/23,13:29:24,13,09,1, 11.9,1,1, 5.689, 10540.648, 392.402, 52910.988 25/03/23,13:29:24,14,09,1, 11.9,1,1, 5.689, 10540.655, 392.382, 52910.944 25/03/23,13:29:24,15,09,1, 11.9,1,1, 5.689, 10540.679, 392.378, 52910.918 25/03/23,13:29:24,16,09,1, 11.9,1,1, 5.689, 10540.687, 392.384, 52910.964 25/03/23,13:29:24,17,09,1, 11.9,1,1, 5.689, 10540.685, 392.380, 52910.956 25/03/23,13:29:24,18,09,1, 11.9,1,1, 5.689, 10540.678, 392.397, 52911.016 25/03/23,13:29:24,19,09,1, 11.9,1,1, 5.689, 10540.672, 392.410, 52910.942 25/03/23,13:29:25,00,10,1, 11.9,1,1, 5.687, 10540.670, 392.410, 52910.942 25/03/23,13:29:25,01,10,1, 11.9,1,1, 5.687, 10540.682, 392.437, 52910.999 25/03/23,13:29:25,02,10,1, 11.9,1,1, 5.687, 10540.686, 392.399, 52910.980 25/03/23,13:29:25,03,10,1, 11.9,1,1, 5.687, 10540.708, 392.410, 52911.037 25/03/23,13:29:25,04,10,1, 11.9,1,1, 5.687, 10540.710, 392.397, 52910.889 25/03/23,13:29:25,05,10,1, 11.9,1,1, 5.687, 10540.669, 392.420, 52910.932 25/03/23,13:29:25,06,10,1, 11.9,1,1, 5.687, 10540.699, 392.425, 52911.014 25/03/23,13:29:25,07,10,1, 11.9,1,1, 5.687, 10540.695, 392.397, 52910.943 25/03/23,13:29:25,08,10,1, 11.9,1,1, 5.687, 10540.713, 392.442, 52911.001 25/03/23,13:29:25,09,10,1, 11.9,1,1, 5.687, 10540.709, 392.426, 52910.956 25/03/23,13:29:25,10,10,1, 11.9,1,1, 5.687, 10540.670, 392.433, 52911.015 25/03/23,13:29:25,11,10,1, 11.9,1,1, 5.687, 10540.709, 392.466, 52910.990 25/03/23,13:29:25,12,10,1, 11.9,1,1, 5.687, 10540.699, 392.458, 52911.057 25/03/23,13:29:25,13,10,1, 11.9,1,1, 5.687, 10540.724, 392.460, 52910.987 25/03/23,13:29:25,14,10,1, 11.9,1,1, 5.687, 10540.711, 392.457, 52911.060 25/03/23,13:29:25,15,10,1, 11.9,1,1, 5.687, 10540.692, 392.475, 52910.967 25/03/23,13:29:25,16,10,1, 11.9,1,1, 5.687, 10540.717, 392.494, 52910.978 25/03/23,13:29:25,17,10,1, 11.9,1,1, 5.687, 10540.734, 392.471, 52910.970 25/03/23,13:29:25,18,10,1, 11.9,1,1, 5.687, 10540.724, 392.478, 52911.006 25/03/23,13:29:25,19,10,1, 11.9,1,1, 5.687, 10540.727, 392.479, 52911.015 25/03/23,13:29:26,00,09,1, 11.9,1,1, 5.684, 10540.720, 392.479, 52911.015 25/03/23,13:29:26,01,09,1, 11.9,1,1, 5.684, 10540.731, 392.490, 52911.063 25/03/23,13:29:26,02,09,1, 11.9,1,1, 5.684, 10540.729, 392.489, 52911.017 25/03/23,13:29:26,03,09,1, 11.9,1,1, 5.684, 10540.730, 392.493, 52911.016 25/03/23,13:29:26,04,09,1, 11.9,1,1, 5.684, 10540.728, 392.512, 52911.021 25/03/23,13:29:26,05,09,1, 11.9,1,1, 5.684, 10540.724, 392.510, 52911.015 25/03/23,13:29:26,06,09,1, 11.9,1,1, 5.684, 10540.753, 392.493, 52911.055 25/03/23,13:29:26,07,09,1, 11.9,1,1, 5.684, 10540.728, 392.501, 52911.024 25/03/23,13:29:26,08,09,1, 11.9,1,1, 5.684, 10540.746, 392.516, 52911.057 25/03/23,13:29:26,09,09,1, 11.9,1,1, 5.684, 10540.732, 392.528, 52911.026 25/03/23,13:29:26,10,09,1, 11.9,1,1, 5.684, 10540.748, 392.528, 52911.076 25/03/23,13:29:26,11,09,1, 11.9,1,1, 5.684, 10540.740, 392.532, 52911.066 25/03/23,13:29:26,12,09,1, 11.9,1,1, 5.684, 10540.752, 392.558, 52911.041 25/03/23,13:29:26,13,09,1, 11.9,1,1, 5.684, 10540.761, 392.521, 52911.044 25/03/23,13:29:26,14,09,1, 11.9,1,1, 5.684, 10540.756, 392.528, 52911.038 25/03/23,13:29:26,15,09,1, 11.9,1,1, 5.684, 10540.757, 392.521, 52911.046 25/03/23,13:29:26,16,09,1, 11.9,1,1, 5.684, 10540.740, 392.529, 52911.009 25/03/23,13:29:26,17,09,1, 11.9,1,1, 5.684, 10540.778, 392.538, 52911.114 25/03/23,13:29:26,18,09,1, 11.9,1,1, 5.684, 10540.782, 392.543, 52911.049 25/03/23,13:29:26,19,09,1, 11.9,1,1, 5.684, 10540.783, 392.532, 52911.031 25/03/23,13:29:27,00,10,1, 11.9,1,1, 5.685, 10540.779, 392.532, 52911.031 25/03/23,13:29:27,01,10,1, 11.9,1,1, 5.685, 10540.783, 392.548, 52911.080 25/03/23,13:29:27,02,10,1, 11.9,1,1, 5.685, 10540.794, 392.528, 52911.064 25/03/23,13:29:27,03,10,1, 11.9,1,1, 5.685, 10540.782, 392.560, 52911.095 25/03/23,13:29:27,04,10,1, 11.9,1,1, 5.685, 10540.791, 392.584, 52911.146 25/03/23,13:29:27,05,10,1, 11.9,1,1, 5.685, 10540.785, 392.563, 52911.163 25/03/23,13:29:27,06,10,1, 11.9,1,1, 5.685, 10540.801, 392.570, 52911.119 25/03/23,13:29:27,07,10,1, 11.9,1,1, 5.685, 10540.773, 392.590, 52911.150 25/03/23,13:29:27,08,10,1, 11.9,1,1, 5.685, 10540.811, 392.583, 52911.106 25/03/23,13:29:27,09,10,1, 11.9,1,1, 5.685, 10540.827, 392.577, 52911.050 25/03/23,13:29:27,10,10,1, 11.9,1,1, 5.685, 10540.812, 392.560, 52911.107 25/03/23,13:29:27,11,10,1, 11.9,1,1, 5.685, 10540.823, 392.581, 52911.137 25/03/23,13:29:27,12,10,1, 11.9,1,1, 5.685, 10540.824, 392.583, 52911.136 25/03/23,13:29:27,13,10,1, 11.9,1,1, 5.685, 10540.822, 392.583, 52911.102 25/03/23,13:29:27,14,10,1, 11.9,1,1, 5.685, 10540.823, 392.613, 52911.132 25/03/23,13:29:27,15,10,1, 11.9,1,1, 5.685, 10540.813, 392.597, 52911.148 25/03/23,13:29:27,16,10,1, 11.9,1,1, 5.685, 10540.834, 392.612, 52911.147 25/03/23,13:29:27,17,10,1, 11.9,1,1, 5.685, 10540.836, 392.604, 52911.142 25/03/23,13:29:27,18,10,1, 11.9,1,1, 5.685, 10540.837, 392.610, 52911.137 25/03/23,13:29:27,19,10,1, 11.9,1,1, 5.685, 10540.874, 392.609, 52911.155 25/03/23,13:29:28,00,10,1, 11.9,1,1, 5.685, 10540.870, 392.609, 52911.155 25/03/23,13:29:28,01,10,1, 11.9,1,1, 5.685, 10540.861, 392.618, 52911.131 25/03/23,13:29:28,02,10,1, 11.9,1,1, 5.685, 10540.865, 392.624, 52910.949 25/03/23,13:29:28,03,10,1, 11.9,1,1, 5.685, 10540.832, 392.632, 52911.229 25/03/23,13:29:28,04,10,1, 11.9,1,1, 5.685, 10540.835, 392.617, 52911.186 25/03/23,13:29:28,05,10,1, 11.9,1,1, 5.685, 10540.855, 392.617, 52911.183 25/03/23,13:29:28,06,10,1, 11.9,1,1, 5.685, 10540.856, 392.643, 52911.178 25/03/23,13:29:28,07,10,1, 11.9,1,1, 5.685, 10540.842, 392.633, 52911.221 25/03/23,13:29:28,08,10,1, 11.9,1,1, 5.685, 10540.887, 392.647, 52911.201 25/03/23,13:29:28,09,10,1, 11.9,1,1, 5.685, 10540.864, 392.631, 52911.218 25/03/23,13:29:28,10,10,1, 11.9,1,1, 5.685, 10540.858, 392.648, 52911.112 25/03/23,13:29:28,11,10,1, 11.9,1,1, 5.685, 10540.884, 392.633, 52911.168 25/03/23,13:29:28,12,10,1, 11.9,1,1, 5.685, 10540.878, 392.638, 52911.175 25/03/23,13:29:28,13,10,1, 11.9,1,1, 5.685, 10540.877, 392.653, 52911.116 25/03/23,13:29:28,14,10,1, 11.9,1,1, 5.685, 10540.875, 392.664, 52911.142 25/03/23,13:29:28,15,10,1, 11.9,1,1, 5.685, 10540.895, 392.666, 52911.203 25/03/23,13:29:28,16,10,1, 11.9,1,1, 5.685, 10540.876, 392.662, 52911.110 25/03/23,13:29:28,17,10,1, 11.9,1,1, 5.685, 10540.877, 392.669, 52911.187 25/03/23,13:29:28,18,10,1, 11.9,1,1, 5.685, 10540.910, 392.660, 52911.139 25/03/23,13:29:28,19,10,1, 11.9,1,1, 5.685, 10540.884, 392.684, 52911.172 25/03/23,13:29:29,00,08,1, 11.9,1,1, 5.685, 10540.879, 392.684, 52911.172 25/03/23,13:29:29,01,08,1, 11.9,1,1, 5.685, 10540.909, 392.680, 52911.245 25/03/23,13:29:29,02,08,1, 11.9,1,1, 5.685, 10540.890, 392.666, 52911.158 25/03/23,13:29:29,03,08,1, 11.9,1,1, 5.685, 10540.913, 392.667, 52911.175 25/03/23,13:29:29,04,08,1, 11.9,1,1, 5.685, 10540.920, 392.676, 52911.220 25/03/23,13:29:29,05,08,1, 11.9,1,1, 5.685, 10540.905, 392.688, 52911.216 25/03/23,13:29:29,06,08,1, 11.9,1,1, 5.685, 10540.893, 392.681, 52911.225 25/03/23,13:29:29,07,08,1, 11.9,1,1, 5.685, 10540.935, 392.696, 52911.181 25/03/23,13:29:29,08,08,1, 11.9,1,1, 5.685, 10540.919, 392.692, 52911.259 25/03/23,13:29:29,09,08,1, 11.9,1,1, 5.685, 10540.928, 392.686, 52911.162 25/03/23,13:29:29,10,08,1, 11.9,1,1, 5.685, 10540.906, 392.671, 52911.164 25/03/23,13:29:29,11,08,1, 11.9,1,1, 5.685, 10540.887, 392.694, 52911.195 25/03/23,13:29:29,12,08,1, 11.9,1,1, 5.685, 10540.906, 392.684, 52911.175 25/03/23,13:29:29,13,08,1, 11.9,1,1, 5.685, 10540.916, 392.689, 52911.227 25/03/23,13:29:29,14,08,1, 11.9,1,1, 5.685, 10540.913, 392.706, 52911.234 25/03/23,13:29:29,15,08,1, 11.9,1,1, 5.685, 10540.915, 392.728, 52911.255 25/03/23,13:29:29,16,08,1, 11.9,1,1, 5.685, 10540.952, 392.677, 52911.195 25/03/23,13:29:29,17,08,1, 11.9,1,1, 5.685, 10540.951, 392.706, 52911.152 25/03/23,13:29:29,18,08,1, 11.9,1,1, 5.685, 10540.933, 392.702, 52911.146 25/03/23,13:29:29,19,08,1, 11.9,1,1, 5.685, 10540.945, 392.727, 52911.209 25/03/23,13:29:30,00,08,1, 11.9,1,1, 5.684, 10540.937, 392.727, 52911.209 25/03/23,13:29:30,01,08,1, 11.9,1,1, 5.684, 10540.953, 392.722, 52911.176 25/03/23,13:29:30,02,08,1, 11.9,1,1, 5.684, 10540.968, 392.731, 52911.222 25/03/23,13:29:30,03,08,1, 11.9,1,1, 5.684, 10540.976, 392.728, 52911.248 25/03/23,13:29:30,04,08,1, 11.9,1,1, 5.684, 10540.940, 392.716, 52911.187 25/03/23,13:29:30,05,08,1, 11.9,1,1, 5.684, 10540.944, 392.731, 52911.158 25/03/23,13:29:30,06,08,1, 11.9,1,1, 5.684, 10540.951, 392.732, 52911.189 25/03/23,13:29:30,07,08,1, 11.9,1,1, 5.684, 10540.949, 392.743, 52911.192 25/03/23,13:29:30,08,08,1, 11.9,1,1, 5.684, 10540.962, 392.741, 52911.202 25/03/23,13:29:30,09,08,1, 11.9,1,1, 5.684, 10540.973, 392.755, 52911.235 25/03/23,13:29:30,10,08,1, 11.9,1,1, 5.684, 10540.929, 392.740, 52911.227 25/03/23,13:29:30,11,08,1, 11.9,1,1, 5.684, 10540.959, 392.755, 52911.231 25/03/23,13:29:30,12,08,1, 11.9,1,1, 5.684, 10540.973, 392.735, 52911.258 25/03/23,13:29:30,13,08,1, 11.9,1,1, 5.684, 10540.951, 392.734, 52911.274 25/03/23,13:29:30,14,08,1, 11.9,1,1, 5.684, 10540.985, 392.736, 52911.225 25/03/23,13:29:30,15,08,1, 11.9,1,1, 5.684, 10540.991, 392.758, 52911.278 25/03/23,13:29:30,16,08,1, 11.9,1,1, 5.684, 10540.980, 392.766, 52911.267 25/03/23,13:29:30,17,08,1, 11.9,1,1, 5.684, 10540.986, 392.752, 52911.277 25/03/23,13:29:30,18,08,1, 11.9,1,1, 5.684, 10540.997, 392.760, 52911.322 25/03/23,13:29:30,19,08,1, 11.9,1,1, 5.684, 10540.988, 392.771, 52911.329 25/03/23,13:29:31,00,08,1, 11.9,1,1, 5.683, 10540.987, 392.771, 52911.329 25/03/23,13:29:31,01,08,1, 11.9,1,1, 5.683, 10540.979, 392.785, 52911.292 25/03/23,13:29:31,02,08,1, 11.9,1,1, 5.683, 10540.998, 392.764, 52911.228 25/03/23,13:29:31,03,08,1, 11.9,1,1, 5.683, 10540.993, 392.778, 52911.311 25/03/23,13:29:31,04,08,1, 11.9,1,1, 5.683, 10541.006, 392.782, 52911.347 25/03/23,13:29:31,05,08,1, 11.9,1,1, 5.683, 10540.994, 392.801, 52911.333 25/03/23,13:29:31,06,08,1, 11.9,1,1, 5.683, 10540.983, 392.778, 52911.497 25/03/23,13:29:31,07,08,1, 11.9,1,1, 5.683, 10540.998, 392.788, 52911.348 25/03/23,13:29:31,08,08,1, 11.9,1,1, 5.683, 10540.981, 392.795, 52911.334 25/03/23,13:29:31,09,08,1, 11.9,1,1, 5.683, 10541.002, 392.773, 52911.324 25/03/23,13:29:31,10,08,1, 11.9,1,1, 5.683, 10541.000, 392.763, 52911.269 25/03/23,13:29:31,11,08,1, 11.9,1,1, 5.683, 10541.019, 392.798, 52911.251 25/03/23,13:29:31,12,08,1, 11.9,1,1, 5.683, 10541.020, 392.774, 52911.232 25/03/23,13:29:31,13,08,1, 11.9,1,1, 5.683, 10541.018, 392.794, 52911.301 25/03/23,13:29:31,14,08,1, 11.9,1,1, 5.683, 10541.025, 392.772, 52911.313 25/03/23,13:29:31,15,08,1, 11.9,1,1, 5.683, 10540.990, 392.802, 52911.277 25/03/23,13:29:31,16,08,1, 11.9,1,1, 5.683, 10541.021, 392.797, 52911.322 25/03/23,13:29:31,17,08,1, 11.9,1,1, 5.683, 10541.011, 392.788, 52911.270 25/03/23,13:29:31,18,08,1, 11.9,1,1, 5.683, 10541.043, 392.808, 52911.361 25/03/23,13:29:31,19,08,1, 11.9,1,1, 5.683, 10541.010, 392.797, 52911.340 25/03/23,13:29:32,00,09,1, 11.9,1,1, 5.685, 10541.004, 392.797, 52911.340 25/03/23,13:29:32,01,09,1, 11.9,1,1, 5.685, 10541.050, 392.768, 52911.309 25/03/23,13:29:32,02,09,1, 11.9,1,1, 5.685, 10541.036, 392.785, 52911.325 25/03/23,13:29:32,03,09,1, 11.9,1,1, 5.685, 10541.049, 392.807, 52911.333 25/03/23,13:29:32,04,09,1, 11.9,1,1, 5.685, 10541.037, 392.809, 52911.352 25/03/23,13:29:32,05,09,1, 11.9,1,1, 5.685, 10541.038, 392.811, 52911.346 25/03/23,13:29:32,06,09,1, 11.9,1,1, 5.685, 10541.054, 392.810, 52911.342 25/03/23,13:29:32,07,09,1, 11.9,1,1, 5.685, 10541.059, 392.798, 52911.378 25/03/23,13:29:32,08,09,1, 11.9,1,1, 5.685, 10541.057, 392.806, 52911.287 25/03/23,13:29:32,09,09,1, 11.9,1,1, 5.685, 10541.060, 392.792, 52911.307 25/03/23,13:29:32,10,09,1, 11.9,1,1, 5.685, 10541.064, 392.786, 52911.261 25/03/23,13:29:32,11,09,1, 11.9,1,1, 5.685, 10541.089, 392.800, 52911.324 25/03/23,13:29:32,12,09,1, 11.9,1,1, 5.685, 10541.059, 392.804, 52911.323 25/03/23,13:29:32,13,09,1, 11.9,1,1, 5.685, 10541.042, 392.816, 52911.303 25/03/23,13:29:32,14,09,1, 11.9,1,1, 5.685, 10541.072, 392.789, 52911.290 25/03/23,13:29:32,15,09,1, 11.9,1,1, 5.685, 10541.080, 392.810, 52911.309 25/03/23,13:29:32,16,09,1, 11.9,1,1, 5.685, 10541.090, 392.829, 52911.339 25/03/23,13:29:32,17,09,1, 11.9,1,1, 5.685, 10541.086, 392.826, 52911.409 25/03/23,13:29:32,18,09,1, 11.9,1,1, 5.685, 10541.067, 392.839, 52911.334 25/03/23,13:29:32,19,09,1, 11.9,1,1, 5.685, 10541.099, 392.809, 52911.304 25/03/23,13:29:33,00,10,1, 12.0,1,1, 5.683, 10541.096, 392.809, 52911.304 25/03/23,13:29:33,01,10,1, 12.0,1,1, 5.683, 10541.088, 392.823, 52911.327 25/03/23,13:29:33,02,10,1, 12.0,1,1, 5.683, 10541.075, 392.813, 52911.242 25/03/23,13:29:33,03,10,1, 12.0,1,1, 5.683, 10541.083, 392.819, 52911.378 25/03/23,13:29:33,04,10,1, 12.0,1,1, 5.683, 10541.102, 392.822, 52911.343 25/03/23,13:29:33,05,10,1, 12.0,1,1, 5.683, 10541.097, 392.838, 52911.347 25/03/23,13:29:33,06,10,1, 12.0,1,1, 5.683, 10541.112, 392.825, 52911.368 25/03/23,13:29:33,07,10,1, 12.0,1,1, 5.683, 10541.098, 392.841, 52911.372 25/03/23,13:29:33,08,10,1, 12.0,1,1, 5.683, 10541.095, 392.835, 52911.349 25/03/23,13:29:33,09,10,1, 12.0,1,1, 5.683, 10541.111, 392.828, 52911.351 25/03/23,13:29:33,10,10,1, 12.0,1,1, 5.683, 10541.109, 392.823, 52911.409 25/03/23,13:29:33,11,10,1, 12.0,1,1, 5.683, 10541.152, 392.838, 52911.395 25/03/23,13:29:33,12,10,1, 12.0,1,1, 5.683, 10541.126, 392.837, 52911.428 25/03/23,13:29:33,13,10,1, 12.0,1,1, 5.683, 10541.112, 392.864, 52911.390 25/03/23,13:29:33,14,10,1, 12.0,1,1, 5.683, 10541.134, 392.867, 52911.392 25/03/23,13:29:33,15,10,1, 12.0,1,1, 5.683, 10541.141, 392.850, 52911.417 25/03/23,13:29:33,16,10,1, 12.0,1,1, 5.683, 10541.129, 392.859, 52911.452 25/03/23,13:29:33,17,10,1, 12.0,1,1, 5.683, 10541.128, 392.856, 52911.353 25/03/23,13:29:33,18,10,1, 12.0,1,1, 5.683, 10541.140, 392.843, 52911.395 25/03/23,13:29:33,19,10,1, 12.0,1,1, 5.683, 10541.150, 392.843, 52911.413 25/03/23,13:29:34,00,10,1, 11.9,1,1, 5.685, 10541.146, 392.843, 52911.413 25/03/23,13:29:34,01,10,1, 11.9,1,1, 5.685, 10541.132, 392.844, 52911.407 25/03/23,13:29:34,02,10,1, 11.9,1,1, 5.685, 10541.166, 392.870, 52911.502 25/03/23,13:29:34,03,10,1, 11.9,1,1, 5.685, 10541.117, 392.861, 52911.432 25/03/23,13:29:34,04,10,1, 11.9,1,1, 5.685, 10541.142, 392.828, 52911.483 25/03/23,13:29:34,05,10,1, 11.9,1,1, 5.685, 10541.152, 392.854, 52911.416 25/03/23,13:29:34,06,10,1, 11.9,1,1, 5.685, 10541.154, 392.845, 52911.457 25/03/23,13:29:34,07,10,1, 11.9,1,1, 5.685, 10541.130, 392.844, 52911.426 25/03/23,13:29:34,08,10,1, 11.9,1,1, 5.685, 10541.172, 392.825, 52911.383 25/03/23,13:29:34,09,10,1, 11.9,1,1, 5.685, 10541.172, 392.818, 52911.364 25/03/23,13:29:34,10,10,1, 11.9,1,1, 5.685, 10541.167, 392.858, 52911.442 25/03/23,13:29:34,11,10,1, 11.9,1,1, 5.685, 10541.165, 392.841, 52911.360 25/03/23,13:29:34,12,10,1, 11.9,1,1, 5.685, 10541.172, 392.840, 52911.417 25/03/23,13:29:34,13,10,1, 11.9,1,1, 5.685, 10541.174, 392.846, 52911.350 25/03/23,13:29:34,14,10,1, 11.9,1,1, 5.685, 10541.147, 392.836, 52911.400 25/03/23,13:29:34,15,10,1, 11.9,1,1, 5.685, 10541.200, 392.826, 52911.377 25/03/23,13:29:34,16,10,1, 11.9,1,1, 5.685, 10541.147, 392.852, 52911.430 25/03/23,13:29:34,17,10,1, 11.9,1,1, 5.685, 10541.167, 392.832, 52911.249 25/03/23,13:29:34,18,10,1, 11.9,1,1, 5.685, 10541.174, 392.857, 52911.486 25/03/23,13:29:34,19,10,1, 11.9,1,1, 5.685, 10541.196, 392.835, 52911.367 25/03/23,13:29:35,00,10,1, 11.9,1,1, 5.685, 10541.196, 392.835, 52911.367 25/03/23,13:29:35,01,10,1, 11.9,1,1, 5.685, 10541.194, 392.848, 52911.389 25/03/23,13:29:35,02,10,1, 11.9,1,1, 5.685, 10541.185, 392.829, 52911.465 25/03/23,13:29:35,03,10,1, 11.9,1,1, 5.685, 10541.203, 392.855, 52911.429 25/03/23,13:29:35,04,10,1, 11.9,1,1, 5.685, 10541.175, 392.846, 52911.385 25/03/23,13:29:35,05,10,1, 11.9,1,1, 5.685, 10541.182, 392.849, 52911.480 25/03/23,13:29:35,06,10,1, 11.9,1,1, 5.685, 10541.187, 392.850, 52911.361 25/03/23,13:29:35,07,10,1, 11.9,1,1, 5.685, 10541.197, 392.841, 52911.398 25/03/23,13:29:35,08,10,1, 11.9,1,1, 5.685, 10541.198, 392.841, 52911.342 25/03/23,13:29:35,09,10,1, 11.9,1,1, 5.685, 10541.209, 392.841, 52911.361 25/03/23,13:29:35,10,10,1, 11.9,1,1, 5.685, 10541.219, 392.836, 52911.370 25/03/23,13:29:35,11,10,1, 11.9,1,1, 5.685, 10541.205, 392.836, 52911.418 25/03/23,13:29:35,12,10,1, 11.9,1,1, 5.685, 10541.225, 392.826, 52911.439 25/03/23,13:29:35,13,10,1, 11.9,1,1, 5.685, 10541.233, 392.850, 52911.483 25/03/23,13:29:35,14,10,1, 11.9,1,1, 5.685, 10541.198, 392.845, 52911.436 25/03/23,13:29:35,15,10,1, 11.9,1,1, 5.685, 10541.251, 392.835, 52911.439 25/03/23,13:29:35,16,10,1, 11.9,1,1, 5.685, 10541.238, 392.850, 52911.472 25/03/23,13:29:35,17,10,1, 11.9,1,1, 5.685, 10541.215, 392.835, 52911.386 25/03/23,13:29:35,18,10,1, 11.9,1,1, 5.685, 10541.203, 392.839, 52911.517 25/03/23,13:29:35,19,10,1, 11.9,1,1, 5.685, 10541.242, 392.830, 52911.422 25/03/23,13:29:36,00,10,1, 12.0,1,1, 5.683, 10541.238, 392.830, 52911.422 25/03/23,13:29:36,01,10,1, 12.0,1,1, 5.683, 10541.208, 392.838, 52911.399 25/03/23,13:29:36,02,10,1, 12.0,1,1, 5.683, 10541.217, 392.851, 52911.467 25/03/23,13:29:36,03,10,1, 12.0,1,1, 5.683, 10541.218, 392.877, 52911.460 25/03/23,13:29:36,04,10,1, 12.0,1,1, 5.683, 10541.222, 392.849, 52911.431 25/03/23,13:29:36,05,10,1, 12.0,1,1, 5.683, 10541.230, 392.850, 52911.474 25/03/23,13:29:36,06,10,1, 12.0,1,1, 5.683, 10541.229, 392.856, 52911.468 25/03/23,13:29:36,07,10,1, 12.0,1,1, 5.683, 10541.246, 392.860, 52911.425 25/03/23,13:29:36,08,10,1, 12.0,1,1, 5.683, 10541.249, 392.867, 52911.467 25/03/23,13:29:36,09,10,1, 12.0,1,1, 5.683, 10541.244, 392.827, 52911.399 25/03/23,13:29:36,10,10,1, 12.0,1,1, 5.683, 10541.227, 392.842, 52911.398 25/03/23,13:29:36,11,10,1, 12.0,1,1, 5.683, 10541.246, 392.826, 52911.446 25/03/23,13:29:36,12,10,1, 12.0,1,1, 5.683, 10541.237, 392.832, 52911.411 25/03/23,13:29:36,13,10,1, 12.0,1,1, 5.683, 10541.231, 392.839, 52911.471 25/03/23,13:29:36,14,10,1, 12.0,1,1, 5.683, 10541.254, 392.843, 52911.461 25/03/23,13:29:36,15,10,1, 12.0,1,1, 5.683, 10541.261, 392.821, 52911.428 25/03/23,13:29:36,16,10,1, 12.0,1,1, 5.683, 10541.257, 392.836, 52911.455 25/03/23,13:29:36,17,10,1, 12.0,1,1, 5.683, 10541.246, 392.843, 52911.451 25/03/23,13:29:36,18,10,1, 12.0,1,1, 5.683, 10541.232, 392.869, 52911.475 25/03/23,13:29:36,19,10,1, 12.0,1,1, 5.683, 10541.243, 392.856, 52911.493 25/03/23,13:29:37,00,10,1, 12.0,1,1, 5.685, 10541.238, 392.856, 52911.493 25/03/23,13:29:37,01,10,1, 12.0,1,1, 5.685, 10541.273, 392.834, 52911.470 25/03/23,13:29:37,02,10,1, 12.0,1,1, 5.685, 10541.259, 392.834, 52911.443 25/03/23,13:29:37,03,10,1, 12.0,1,1, 5.685, 10541.257, 392.820, 52911.440 25/03/23,13:29:37,04,10,1, 12.0,1,1, 5.685, 10541.265, 392.850, 52911.482 25/03/23,13:29:37,05,10,1, 12.0,1,1, 5.685, 10541.256, 392.831, 52911.445 25/03/23,13:29:37,06,10,1, 12.0,1,1, 5.685, 10541.259, 392.846, 52911.449 25/03/23,13:29:37,07,10,1, 12.0,1,1, 5.685, 10541.256, 392.826, 52911.407 25/03/23,13:29:37,08,10,1, 12.0,1,1, 5.685, 10541.275, 392.847, 52911.490 25/03/23,13:29:37,09,10,1, 12.0,1,1, 5.685, 10541.273, 392.833, 52911.410 25/03/23,13:29:37,10,10,1, 12.0,1,1, 5.685, 10541.303, 392.809, 52911.456 25/03/23,13:29:37,11,10,1, 12.0,1,1, 5.685, 10541.291, 392.830, 52911.531 25/03/23,13:29:37,12,10,1, 12.0,1,1, 5.685, 10541.289, 392.828, 52911.462 25/03/23,13:29:37,13,10,1, 12.0,1,1, 5.685, 10541.291, 392.833, 52911.418 25/03/23,13:29:37,14,10,1, 12.0,1,1, 5.685, 10541.303, 392.824, 52911.496 25/03/23,13:29:37,15,10,1, 12.0,1,1, 5.685, 10541.295, 392.822, 52911.416 25/03/23,13:29:37,16,10,1, 12.0,1,1, 5.685, 10541.291, 392.835, 52911.506 25/03/23,13:29:37,17,10,1, 12.0,1,1, 5.685, 10541.283, 392.814, 52911.427 25/03/23,13:29:37,18,10,1, 12.0,1,1, 5.685, 10541.276, 392.807, 52911.398 25/03/23,13:29:37,19,10,1, 12.0,1,1, 5.685, 10541.299, 392.813, 52911.462 25/03/23,13:29:38,00,10,1, 11.9,1,1, 5.683, 10541.296, 392.813, 52911.462 25/03/23,13:29:38,01,10,1, 11.9,1,1, 5.683, 10541.279, 392.815, 52911.404 25/03/23,13:29:38,02,10,1, 11.9,1,1, 5.683, 10541.319, 392.800, 52911.411 25/03/23,13:29:38,03,10,1, 11.9,1,1, 5.683, 10541.283, 392.813, 52911.543 25/03/23,13:29:38,04,10,1, 11.9,1,1, 5.683, 10541.296, 392.814, 52911.493 25/03/23,13:29:38,05,10,1, 11.9,1,1, 5.683, 10541.304, 392.808, 52911.500 25/03/23,13:29:38,06,10,1, 11.9,1,1, 5.683, 10541.324, 392.828, 52911.483 25/03/23,13:29:38,07,10,1, 11.9,1,1, 5.683, 10541.295, 392.819, 52911.428 25/03/23,13:29:38,08,10,1, 11.9,1,1, 5.683, 10541.306, 392.832, 52911.478 25/03/23,13:29:38,09,10,1, 11.9,1,1, 5.683, 10541.317, 392.822, 52911.470 25/03/23,13:29:38,10,10,1, 11.9,1,1, 5.683, 10541.298, 392.810, 52911.436 25/03/23,13:29:38,11,10,1, 11.9,1,1, 5.683, 10541.329, 392.810, 52911.535 25/03/23,13:29:38,12,10,1, 11.9,1,1, 5.683, 10541.301, 392.796, 52911.460 25/03/23,13:29:38,13,10,1, 11.9,1,1, 5.683, 10541.337, 392.809, 52911.464 25/03/23,13:29:38,14,10,1, 11.9,1,1, 5.683, 10541.339, 392.789, 52911.439 25/03/23,13:29:38,15,10,1, 11.9,1,1, 5.683, 10541.308, 392.787, 52911.493 25/03/23,13:29:38,16,10,1, 11.9,1,1, 5.683, 10541.318, 392.790, 52911.437 25/03/23,13:29:38,17,10,1, 11.9,1,1, 5.683, 10541.306, 392.796, 52911.467 25/03/23,13:29:38,18,10,1, 11.9,1,1, 5.683, 10541.304, 392.788, 52911.461 25/03/23,13:29:38,19,10,1, 11.9,1,1, 5.683, 10541.310, 392.777, 52911.415 25/03/23,13:29:39,00,10,1, 11.9,1,1, 5.686, 10541.304, 392.777, 52911.415 25/03/23,13:29:39,01,10,1, 11.9,1,1, 5.686, 10541.323, 392.773, 52911.421 25/03/23,13:29:39,02,10,1, 11.9,1,1, 5.686, 10541.327, 392.778, 52911.474 25/03/23,13:29:39,03,10,1, 11.9,1,1, 5.686, 10541.357, 392.783, 52911.394 25/03/23,13:29:39,04,10,1, 11.9,1,1, 5.686, 10541.333, 392.779, 52911.461 25/03/23,13:29:39,05,10,1, 11.9,1,1, 5.686, 10541.325, 392.764, 52911.439 25/03/23,13:29:39,06,10,1, 11.9,1,1, 5.686, 10541.316, 392.781, 52911.476 25/03/23,13:29:39,07,10,1, 11.9,1,1, 5.686, 10541.334, 392.769, 52911.457 25/03/23,13:29:39,08,10,1, 11.9,1,1, 5.686, 10541.335, 392.763, 52911.487 25/03/23,13:29:39,09,10,1, 11.9,1,1, 5.686, 10541.327, 392.775, 52911.478 25/03/23,13:29:39,10,10,1, 11.9,1,1, 5.686, 10541.292, 392.786, 52911.494 25/03/23,13:29:39,11,10,1, 11.9,1,1, 5.686, 10541.307, 392.765, 52911.495 25/03/23,13:29:39,12,10,1, 11.9,1,1, 5.686, 10541.329, 392.766, 52911.498 25/03/23,13:29:39,13,10,1, 11.9,1,1, 5.686, 10541.335, 392.782, 52911.474 25/03/23,13:29:39,14,10,1, 11.9,1,1, 5.686, 10541.336, 392.777, 52911.491 25/03/23,13:29:39,15,10,1, 11.9,1,1, 5.686, 10541.326, 392.773, 52911.499 25/03/23,13:29:39,16,10,1, 11.9,1,1, 5.686, 10541.346, 392.755, 52911.536 25/03/23,13:29:39,17,10,1, 11.9,1,1, 5.686, 10541.340, 392.748, 52911.485 25/03/23,13:29:39,18,10,1, 11.9,1,1, 5.686, 10541.317, 392.775, 52911.530 25/03/23,13:29:39,19,10,1, 11.9,1,1, 5.686, 10541.328, 392.744, 52911.488 25/03/23,13:29:40,00,10,1, 11.9,1,1, 5.684, 10541.321, 392.744, 52911.488 25/03/23,13:29:40,01,10,1, 11.9,1,1, 5.684, 10541.326, 392.757, 52911.517 25/03/23,13:29:40,02,10,1, 11.9,1,1, 5.684, 10541.331, 392.752, 52911.477 25/03/23,13:29:40,03,10,1, 11.9,1,1, 5.684, 10541.344, 392.742, 52911.426 25/03/23,13:29:40,04,10,1, 11.9,1,1, 5.684, 10541.327, 392.726, 52911.444 25/03/23,13:29:40,05,10,1, 11.9,1,1, 5.684, 10541.330, 392.754, 52911.484 25/03/23,13:29:40,06,10,1, 11.9,1,1, 5.684, 10541.340, 392.750, 52911.529 25/03/23,13:29:40,07,10,1, 11.9,1,1, 5.684, 10541.334, 392.736, 52911.476 25/03/23,13:29:40,08,10,1, 11.9,1,1, 5.684, 10541.347, 392.746, 52911.499 25/03/23,13:29:40,09,10,1, 11.9,1,1, 5.684, 10541.341, 392.748, 52911.443 25/03/23,13:29:40,10,10,1, 11.9,1,1, 5.684, 10541.340, 392.729, 52911.483 25/03/23,13:29:40,11,10,1, 11.9,1,1, 5.684, 10541.342, 392.735, 52911.523 25/03/23,13:29:40,12,10,1, 11.9,1,1, 5.684, 10541.334, 392.741, 52911.472 25/03/23,13:29:40,13,10,1, 11.9,1,1, 5.684, 10541.318, 392.735, 52911.461 25/03/23,13:29:40,14,10,1, 11.9,1,1, 5.684, 10541.332, 392.740, 52911.546 25/03/23,13:29:40,15,10,1, 11.9,1,1, 5.684, 10541.341, 392.720, 52911.429 25/03/23,13:29:40,16,10,1, 11.9,1,1, 5.684, 10541.342, 392.721, 52911.455 25/03/23,13:29:40,17,10,1, 11.9,1,1, 5.684, 10541.335, 392.722, 52911.462 25/03/23,13:29:40,18,10,1, 11.9,1,1, 5.684, 10541.337, 392.712, 52911.433 25/03/23,13:29:40,19,10,1, 11.9,1,1, 5.684, 10541.324, 392.703, 52911.423 25/03/23,13:29:41,00,10,1, 11.8,1,1, 5.688, 10541.321, 392.703, 52911.423 25/03/23,13:29:41,01,10,1, 11.8,1,1, 5.688, 10541.309, 392.721, 52911.483 25/03/23,13:29:41,02,10,1, 11.8,1,1, 5.688, 10541.342, 392.722, 52911.505 25/03/23,13:29:41,03,10,1, 11.8,1,1, 5.688, 10541.347, 392.717, 52911.514 25/03/23,13:29:41,04,10,1, 11.8,1,1, 5.688, 10541.345, 392.698, 52911.407 25/03/23,13:29:41,05,10,1, 11.8,1,1, 5.688, 10541.358, 392.707, 52911.423 25/03/23,13:29:41,06,10,1, 11.8,1,1, 5.688, 10541.354, 392.700, 52911.512 25/03/23,13:29:41,07,10,1, 11.8,1,1, 5.688, 10541.349, 392.711, 52911.395 25/03/23,13:29:41,08,10,1, 11.8,1,1, 5.688, 10541.362, 392.712, 52911.466 25/03/23,13:29:41,09,10,1, 11.8,1,1, 5.688, 10541.370, 392.691, 52911.497 25/03/23,13:29:41,10,10,1, 11.8,1,1, 5.688, 10541.374, 392.697, 52911.517 25/03/23,13:29:41,11,10,1, 11.8,1,1, 5.688, 10541.375, 392.694, 52911.577 25/03/23,13:29:41,12,10,1, 11.8,1,1, 5.688, 10541.370, 392.689, 52911.492 25/03/23,13:29:41,13,10,1, 11.8,1,1, 5.688, 10541.357, 392.679, 52911.539 25/03/23,13:29:41,14,10,1, 11.8,1,1, 5.688, 10541.367, 392.678, 52911.430 25/03/23,13:29:41,15,10,1, 11.8,1,1, 5.688, 10541.368, 392.679, 52911.569 25/03/23,13:29:41,16,10,1, 11.8,1,1, 5.688, 10541.376, 392.667, 52911.474 25/03/23,13:29:41,17,10,1, 11.8,1,1, 5.688, 10541.338, 392.648, 52911.487 25/03/23,13:29:41,18,10,1, 11.8,1,1, 5.688, 10541.326, 392.664, 52911.481 25/03/23,13:29:41,19,10,1, 11.8,1,1, 5.688, 10541.344, 392.632, 52911.480 25/03/23,13:29:42,00,10,1, 11.9,1,1, 5.684, 10541.338, 392.632, 52911.480 25/03/23,13:29:42,01,10,1, 11.9,1,1, 5.684, 10541.342, 392.655, 52911.536 25/03/23,13:29:42,02,10,1, 11.9,1,1, 5.684, 10541.361, 392.608, 52911.514 25/03/23,13:29:42,03,10,1, 11.9,1,1, 5.684, 10541.340, 392.629, 52911.580 25/03/23,13:29:42,04,10,1, 11.9,1,1, 5.684, 10541.369, 392.625, 52911.454 25/03/23,13:29:42,05,10,1, 11.9,1,1, 5.684, 10541.370, 392.650, 52911.567 25/03/23,13:29:42,06,10,1, 11.9,1,1, 5.684, 10541.348, 392.647, 52911.527 25/03/23,13:29:42,07,10,1, 11.9,1,1, 5.684, 10541.335, 392.635, 52911.550 25/03/23,13:29:42,08,10,1, 11.9,1,1, 5.684, 10541.353, 392.631, 52911.547 25/03/23,13:29:42,09,10,1, 11.9,1,1, 5.684, 10541.354, 392.633, 52911.522 25/03/23,13:29:42,10,10,1, 11.9,1,1, 5.684, 10541.335, 392.628, 52911.593 25/03/23,13:29:42,11,10,1, 11.9,1,1, 5.684, 10541.335, 392.633, 52911.507 25/03/23,13:29:42,12,10,1, 11.9,1,1, 5.684, 10541.379, 392.647, 52911.504 25/03/23,13:29:42,13,10,1, 11.9,1,1, 5.684, 10541.346, 392.650, 52911.553 25/03/23,13:29:42,14,10,1, 11.9,1,1, 5.684, 10541.347, 392.623, 52911.565 25/03/23,13:29:42,15,10,1, 11.9,1,1, 5.684, 10541.357, 392.644, 52911.529 25/03/23,13:29:42,16,10,1, 11.9,1,1, 5.684, 10541.339, 392.646, 52911.535 25/03/23,13:29:42,17,10,1, 11.9,1,1, 5.684, 10541.348, 392.626, 52911.543 25/03/23,13:29:42,18,10,1, 11.9,1,1, 5.684, 10541.352, 392.646, 52911.557 25/03/23,13:29:42,19,10,1, 11.9,1,1, 5.684, 10541.335, 392.636, 52911.503 25/03/23,13:29:43,00,10,1, 11.9,1,1, 5.683, 10541.329, 392.636, 52911.503 25/03/23,13:29:43,01,10,1, 11.9,1,1, 5.683, 10541.331, 392.623, 52911.484 25/03/23,13:29:43,02,10,1, 11.9,1,1, 5.683, 10541.337, 392.637, 52911.534 25/03/23,13:29:43,03,10,1, 11.9,1,1, 5.683, 10541.348, 392.625, 52911.499 25/03/23,13:29:43,04,10,1, 11.9,1,1, 5.683, 10541.333, 392.606, 52911.561 25/03/23,13:29:43,05,10,1, 11.9,1,1, 5.683, 10541.360, 392.598, 52911.498 25/03/23,13:29:43,06,10,1, 11.9,1,1, 5.683, 10541.347, 392.603, 52911.525 25/03/23,13:29:43,07,10,1, 11.9,1,1, 5.683, 10541.344, 392.577, 52911.489 25/03/23,13:29:43,08,10,1, 11.9,1,1, 5.683, 10541.332, 392.586, 52911.475 25/03/23,13:29:43,09,10,1, 11.9,1,1, 5.683, 10541.333, 392.606, 52911.515 25/03/23,13:29:43,10,10,1, 11.9,1,1, 5.683, 10541.344, 392.588, 52911.523 25/03/23,13:29:43,11,10,1, 11.9,1,1, 5.683, 10541.333, 392.595, 52911.492 25/03/23,13:29:43,12,10,1, 11.9,1,1, 5.683, 10541.344, 392.580, 52911.454 25/03/23,13:29:43,13,10,1, 11.9,1,1, 5.683, 10541.338, 392.552, 52911.491 25/03/23,13:29:43,14,10,1, 11.9,1,1, 5.683, 10541.327, 392.581, 52911.616 25/03/23,13:29:43,15,10,1, 11.9,1,1, 5.683, 10541.324, 392.583, 52911.468 25/03/23,13:29:43,16,10,1, 11.9,1,1, 5.683, 10541.359, 392.582, 52911.490 25/03/23,13:29:43,17,10,1, 11.9,1,1, 5.683, 10541.333, 392.578, 52911.566 25/03/23,13:29:43,18,10,1, 11.9,1,1, 5.683, 10541.319, 392.580, 52911.555 25/03/23,13:29:43,19,10,1, 11.9,1,1, 5.683, 10541.308, 392.583, 52911.591 25/03/23,13:29:44,00,09,1, 11.9,1,1, 5.684, 10541.304, 392.583, 52911.591 25/03/23,13:29:44,01,09,1, 11.9,1,1, 5.684, 10541.354, 392.579, 52911.551 25/03/23,13:29:44,02,09,1, 11.9,1,1, 5.684, 10541.321, 392.564, 52911.519 25/03/23,13:29:44,03,09,1, 11.9,1,1, 5.684, 10541.322, 392.600, 52911.644 25/03/23,13:29:44,04,09,1, 11.9,1,1, 5.684, 10541.335, 392.572, 52911.486 25/03/23,13:29:44,05,09,1, 11.9,1,1, 5.684, 10541.336, 392.576, 52911.517 25/03/23,13:29:44,06,09,1, 11.9,1,1, 5.684, 10541.306, 392.579, 52911.497 25/03/23,13:29:44,07,09,1, 11.9,1,1, 5.684, 10541.319, 392.573, 52911.540 25/03/23,13:29:44,08,09,1, 11.9,1,1, 5.684, 10541.323, 392.584, 52911.549 25/03/23,13:29:44,09,09,1, 11.9,1,1, 5.684, 10541.337, 392.546, 52911.558 25/03/23,13:29:44,10,09,1, 11.9,1,1, 5.684, 10541.303, 392.590, 52911.601 25/03/23,13:29:44,11,09,1, 11.9,1,1, 5.684, 10541.334, 392.561, 52911.513 25/03/23,13:29:44,12,09,1, 11.9,1,1, 5.684, 10541.332, 392.565, 52911.544 25/03/23,13:29:44,13,09,1, 11.9,1,1, 5.684, 10541.322, 392.559, 52911.488 25/03/23,13:29:44,14,09,1, 11.9,1,1, 5.684, 10541.322, 392.560, 52911.586 25/03/23,13:29:44,15,09,1, 11.9,1,1, 5.684, 10541.330, 392.583, 52911.496 25/03/23,13:29:44,16,09,1, 11.9,1,1, 5.684, 10541.312, 392.554, 52911.479 25/03/23,13:29:44,17,09,1, 11.9,1,1, 5.684, 10541.318, 392.533, 52911.554 25/03/23,13:29:44,18,09,1, 11.9,1,1, 5.684, 10541.306, 392.579, 52911.563 25/03/23,13:29:44,19,09,1, 11.9,1,1, 5.684, 10541.295, 392.537, 52911.493 25/03/23,13:29:45,00,10,1, 12.0,1,1, 5.684, 10541.288, 392.537, 52911.493 25/03/23,13:29:45,01,10,1, 12.0,1,1, 5.684, 10541.329, 392.562, 52911.542 25/03/23,13:29:45,02,10,1, 12.0,1,1, 5.684, 10541.304, 392.553, 52911.536 25/03/23,13:29:45,03,10,1, 12.0,1,1, 5.684, 10541.314, 392.571, 52911.554 25/03/23,13:29:45,04,10,1, 12.0,1,1, 5.684, 10541.310, 392.559, 52911.498 25/03/23,13:29:45,05,10,1, 12.0,1,1, 5.684, 10541.280, 392.551, 52911.495 25/03/23,13:29:45,06,10,1, 12.0,1,1, 5.684, 10541.315, 392.571, 52911.521 25/03/23,13:29:45,07,10,1, 12.0,1,1, 5.684, 10541.288, 392.555, 52911.600 25/03/23,13:29:45,08,10,1, 12.0,1,1, 5.684, 10541.300, 392.542, 52911.441 25/03/23,13:29:45,09,10,1, 12.0,1,1, 5.684, 10541.302, 392.566, 52911.523 25/03/23,13:29:45,10,10,1, 12.0,1,1, 5.684, 10541.303, 392.559, 52911.512 25/03/23,13:29:45,11,10,1, 12.0,1,1, 5.684, 10541.314, 392.543, 52911.561 25/03/23,13:29:45,12,10,1, 12.0,1,1, 5.684, 10541.315, 392.536, 52911.500 25/03/23,13:29:45,13,10,1, 12.0,1,1, 5.684, 10541.293, 392.546, 52911.572 25/03/23,13:29:45,14,10,1, 12.0,1,1, 5.684, 10541.308, 392.552, 52911.524 25/03/23,13:29:45,15,10,1, 12.0,1,1, 5.684, 10541.295, 392.543, 52911.554 25/03/23,13:29:45,16,10,1, 12.0,1,1, 5.684, 10541.303, 392.532, 52911.496 25/03/23,13:29:45,17,10,1, 12.0,1,1, 5.684, 10541.328, 392.545, 52911.505 25/03/23,13:29:45,18,10,1, 12.0,1,1, 5.684, 10541.297, 392.551, 52911.546 25/03/23,13:29:45,19,10,1, 12.0,1,1, 5.684, 10541.281, 392.531, 52911.568 25/03/23,13:29:46,00,10,1, 11.9,1,1, 5.683, 10541.279, 392.531, 52911.568 25/03/23,13:29:46,01,10,1, 11.9,1,1, 5.683, 10541.292, 392.541, 52911.556 25/03/23,13:29:46,02,10,1, 11.9,1,1, 5.683, 10541.294, 392.523, 52911.488 25/03/23,13:29:46,03,10,1, 11.9,1,1, 5.683, 10541.310, 392.554, 52911.448 25/03/23,13:29:46,04,10,1, 11.9,1,1, 5.683, 10541.316, 392.544, 52911.543 25/03/23,13:29:46,05,10,1, 11.9,1,1, 5.683, 10541.332, 392.535, 52911.532 25/03/23,13:29:46,06,10,1, 11.9,1,1, 5.683, 10541.315, 392.551, 52911.519 25/03/23,13:29:46,07,10,1, 11.9,1,1, 5.683, 10541.313, 392.546, 52911.549 25/03/23,13:29:46,08,10,1, 11.9,1,1, 5.683, 10541.308, 392.553, 52911.534 25/03/23,13:29:46,09,10,1, 11.9,1,1, 5.683, 10541.288, 392.550, 52911.460 25/03/23,13:29:46,10,10,1, 11.9,1,1, 5.683, 10541.275, 392.534, 52911.477 25/03/23,13:29:46,11,10,1, 11.9,1,1, 5.683, 10541.255, 392.556, 52911.518 25/03/23,13:29:46,12,10,1, 11.9,1,1, 5.683, 10541.237, 392.538, 52911.431 25/03/23,13:29:46,13,10,1, 11.9,1,1, 5.683, 10541.264, 392.563, 52911.579 25/03/23,13:29:46,14,10,1, 11.9,1,1, 5.683, 10541.249, 392.523, 52911.533 25/03/23,13:29:46,15,10,1, 11.9,1,1, 5.683, 10541.260, 392.524, 52911.506 25/03/23,13:29:46,16,10,1, 11.9,1,1, 5.683, 10541.257, 392.534, 52911.455 25/03/23,13:29:46,17,10,1, 11.9,1,1, 5.683, 10541.237, 392.542, 52911.560 25/03/23,13:29:46,18,10,1, 11.9,1,1, 5.683, 10541.262, 392.539, 52911.452 25/03/23,13:29:46,19,10,1, 11.9,1,1, 5.683, 10541.237, 392.539, 52911.522 25/03/23,13:29:47,00,10,1, 11.9,1,1, 5.684, 10541.229, 392.539, 52911.522 25/03/23,13:29:47,01,10,1, 11.9,1,1, 5.684, 10541.252, 392.540, 52911.582 25/03/23,13:29:47,02,10,1, 11.9,1,1, 5.684, 10541.237, 392.547, 52911.455 25/03/23,13:29:47,03,10,1, 11.9,1,1, 5.684, 10541.273, 392.534, 52911.508 25/03/23,13:29:47,04,10,1, 11.9,1,1, 5.684, 10541.250, 392.557, 52911.505 25/03/23,13:29:47,05,10,1, 11.9,1,1, 5.684, 10541.238, 392.517, 52911.579 25/03/23,13:29:47,06,10,1, 11.9,1,1, 5.684, 10541.230, 392.531, 52911.468 25/03/23,13:29:47,07,10,1, 11.9,1,1, 5.684, 10541.228, 392.562, 52911.554 25/03/23,13:29:47,08,10,1, 11.9,1,1, 5.684, 10541.224, 392.541, 52911.510 25/03/23,13:29:47,09,10,1, 11.9,1,1, 5.684, 10541.217, 392.542, 52911.518 25/03/23,13:29:47,10,10,1, 11.9,1,1, 5.684, 10541.246, 392.553, 52911.520 25/03/23,13:29:47,11,10,1, 11.9,1,1, 5.684, 10541.236, 392.544, 52911.566 25/03/23,13:29:47,12,10,1, 11.9,1,1, 5.684, 10541.240, 392.568, 52911.570 25/03/23,13:29:47,13,10,1, 11.9,1,1, 5.684, 10541.219, 392.557, 52911.468 25/03/23,13:29:47,14,10,1, 11.9,1,1, 5.684, 10541.208, 392.565, 52911.565 25/03/23,13:29:47,15,10,1, 11.9,1,1, 5.684, 10541.218, 392.560, 52911.463 25/03/23,13:29:47,16,10,1, 11.9,1,1, 5.684, 10541.213, 392.540, 52911.528 25/03/23,13:29:47,17,10,1, 11.9,1,1, 5.684, 10541.198, 392.544, 52911.554 25/03/23,13:29:47,18,10,1, 11.9,1,1, 5.684, 10541.207, 392.544, 52911.537 25/03/23,13:29:47,19,10,1, 11.9,1,1, 5.684, 10541.194, 392.563, 52911.464 25/03/23,13:29:48,00,10,1, 11.9,1,1, 5.685, 10541.188, 392.563, 52911.464 25/03/23,13:29:48,01,10,1, 11.9,1,1, 5.685, 10541.173, 392.563, 52911.576 25/03/23,13:29:48,02,10,1, 11.9,1,1, 5.685, 10541.193, 392.553, 52911.531 25/03/23,13:29:48,03,10,1, 11.9,1,1, 5.685, 10541.184, 392.556, 52911.541 25/03/23,13:29:48,04,10,1, 11.9,1,1, 5.685, 10541.180, 392.570, 52911.551 25/03/23,13:29:48,05,10,1, 11.9,1,1, 5.685, 10541.189, 392.550, 52911.473 25/03/23,13:29:48,06,10,1, 11.9,1,1, 5.685, 10541.189, 392.573, 52911.529 25/03/23,13:29:48,07,10,1, 11.9,1,1, 5.685, 10541.160, 392.539, 52911.376 25/03/23,13:29:48,08,10,1, 11.9,1,1, 5.685, 10541.166, 392.563, 52911.668 25/03/23,13:29:48,09,10,1, 11.9,1,1, 5.685, 10541.204, 392.551, 52911.583 25/03/23,13:29:48,10,10,1, 11.9,1,1, 5.685, 10541.169, 392.554, 52911.503 25/03/23,13:29:48,11,10,1, 11.9,1,1, 5.685, 10541.152, 392.583, 52911.564 25/03/23,13:29:48,12,10,1, 11.9,1,1, 5.685, 10541.187, 392.557, 52911.527 25/03/23,13:29:48,13,10,1, 11.9,1,1, 5.685, 10541.160, 392.578, 52911.602 25/03/23,13:29:48,14,10,1, 11.9,1,1, 5.685, 10541.149, 392.553, 52911.490 25/03/23,13:29:48,15,10,1, 11.9,1,1, 5.685, 10541.154, 392.540, 52911.450 25/03/23,13:29:48,16,10,1, 11.9,1,1, 5.685, 10541.117, 392.563, 52911.578 25/03/23,13:29:48,17,10,1, 11.9,1,1, 5.685, 10541.126, 392.565, 52911.582 25/03/23,13:29:48,18,10,1, 11.9,1,1, 5.685, 10541.120, 392.574, 52911.505 25/03/23,13:29:48,19,10,1, 11.9,1,1, 5.685, 10541.110, 392.587, 52911.486 25/03/23,13:29:49,00,10,1, 11.9,1,1, 5.685, 10541.104, 392.587, 52911.486 25/03/23,13:29:49,01,10,1, 11.9,1,1, 5.685, 10541.104, 392.557, 52911.577 25/03/23,13:29:49,02,10,1, 11.9,1,1, 5.685, 10541.124, 392.592, 52911.577 25/03/23,13:29:49,03,10,1, 11.9,1,1, 5.685, 10541.118, 392.564, 52911.473 25/03/23,13:29:49,04,10,1, 11.9,1,1, 5.685, 10541.113, 392.571, 52911.519 25/03/23,13:29:49,05,10,1, 11.9,1,1, 5.685, 10541.103, 392.565, 52911.589 25/03/23,13:29:49,06,10,1, 11.9,1,1, 5.685, 10541.116, 392.556, 52911.531 25/03/23,13:29:49,07,10,1, 11.9,1,1, 5.685, 10541.085, 392.540, 52911.436 25/03/23,13:29:49,08,10,1, 11.9,1,1, 5.685, 10541.105, 392.570, 52911.490 25/03/23,13:29:49,09,10,1, 11.9,1,1, 5.685, 10541.060, 392.570, 52911.566 25/03/23,13:29:49,10,10,1, 11.9,1,1, 5.685, 10541.068, 392.558, 52911.537 25/03/23,13:29:49,11,10,1, 11.9,1,1, 5.685, 10541.115, 392.548, 52911.561 25/03/23,13:29:49,12,10,1, 11.9,1,1, 5.685, 10541.079, 392.577, 52911.626 25/03/23,13:29:49,13,10,1, 11.9,1,1, 5.685, 10541.071, 392.562, 52911.470 25/03/23,13:29:49,14,10,1, 11.9,1,1, 5.685, 10541.059, 392.587, 52911.570 25/03/23,13:29:49,15,10,1, 11.9,1,1, 5.685, 10541.069, 392.557, 52911.524 25/03/23,13:29:49,16,10,1, 11.9,1,1, 5.685, 10541.070, 392.526, 52911.513 25/03/23,13:29:49,17,10,1, 11.9,1,1, 5.685, 10541.036, 392.569, 52911.561 25/03/23,13:29:49,18,10,1, 11.9,1,1, 5.685, 10541.037, 392.574, 52911.564 25/03/23,13:29:49,19,10,1, 11.9,1,1, 5.685, 10541.047, 392.550, 52911.530 25/03/23,13:29:50,00,10,1, 12.0,1,1, 5.684, 10541.046, 392.550, 52911.530 25/03/23,13:29:50,01,10,1, 12.0,1,1, 5.684, 10541.039, 392.549, 52911.500 25/03/23,13:29:50,02,10,1, 12.0,1,1, 5.684, 10541.002, 392.547, 52911.541 25/03/23,13:29:50,03,10,1, 12.0,1,1, 5.684, 10541.017, 392.550, 52911.524 25/03/23,13:29:50,04,10,1, 12.0,1,1, 5.684, 10541.051, 392.554, 52911.586 25/03/23,13:29:50,05,10,1, 12.0,1,1, 5.684, 10541.034, 392.573, 52911.569 25/03/23,13:29:50,06,10,1, 12.0,1,1, 5.684, 10541.009, 392.534, 52911.522 25/03/23,13:29:50,07,10,1, 12.0,1,1, 5.684, 10541.017, 392.557, 52911.583 25/03/23,13:29:50,08,10,1, 12.0,1,1, 5.684, 10541.026, 392.516, 52911.530 25/03/23,13:29:50,09,10,1, 12.0,1,1, 5.684, 10541.020, 392.552, 52911.593 25/03/23,13:29:50,10,10,1, 12.0,1,1, 5.684, 10541.015, 392.550, 52911.586 25/03/23,13:29:50,11,10,1, 12.0,1,1, 5.684, 10541.011, 392.529, 52911.543 25/03/23,13:29:50,12,10,1, 12.0,1,1, 5.684, 10541.013, 392.554, 52911.538 25/03/23,13:29:50,13,10,1, 12.0,1,1, 5.684, 10540.990, 392.560, 52911.606 25/03/23,13:29:50,14,10,1, 12.0,1,1, 5.684, 10541.005, 392.568, 52911.601 25/03/23,13:29:50,15,10,1, 12.0,1,1, 5.684, 10540.982, 392.588, 52911.647 25/03/23,13:29:50,16,10,1, 12.0,1,1, 5.684, 10540.974, 392.553, 52911.550 25/03/23,13:29:50,17,10,1, 12.0,1,1, 5.684, 10540.979, 392.537, 52911.587 25/03/23,13:29:50,18,10,1, 12.0,1,1, 5.684, 10540.966, 392.542, 52911.538 25/03/23,13:29:50,19,10,1, 12.0,1,1, 5.684, 10540.981, 392.542, 52911.617 25/03/23,13:29:51,00,10,1, 11.9,1,1, 5.683, 10540.979, 392.542, 52911.617 25/03/23,13:29:51,01,10,1, 11.9,1,1, 5.683, 10540.947, 392.549, 52911.609 25/03/23,13:29:51,02,10,1, 11.9,1,1, 5.683, 10540.950, 392.519, 52911.497 25/03/23,13:29:51,03,10,1, 11.9,1,1, 5.683, 10540.934, 392.538, 52911.624 25/03/23,13:29:51,04,10,1, 11.9,1,1, 5.683, 10540.974, 392.526, 52911.614 25/03/23,13:29:51,05,10,1, 11.9,1,1, 5.683, 10540.928, 392.525, 52911.527 25/03/23,13:29:51,06,10,1, 11.9,1,1, 5.683, 10540.914, 392.529, 52911.543 25/03/23,13:29:51,07,10,1, 11.9,1,1, 5.683, 10540.924, 392.532, 52911.625 25/03/23,13:29:51,08,10,1, 11.9,1,1, 5.683, 10540.937, 392.548, 52911.627 25/03/23,13:29:51,09,10,1, 11.9,1,1, 5.683, 10540.922, 392.541, 52911.609 25/03/23,13:29:51,10,10,1, 11.9,1,1, 5.683, 10540.925, 392.534, 52911.637 25/03/23,13:29:51,11,10,1, 11.9,1,1, 5.683, 10540.901, 392.532, 52911.552 25/03/23,13:29:51,12,10,1, 11.9,1,1, 5.683, 10540.928, 392.548, 52911.639 25/03/23,13:29:51,13,10,1, 11.9,1,1, 5.683, 10540.902, 392.563, 52911.615 25/03/23,13:29:51,14,10,1, 11.9,1,1, 5.683, 10540.882, 392.538, 52911.570 25/03/23,13:29:51,15,10,1, 11.9,1,1, 5.683, 10540.900, 392.570, 52911.595 25/03/23,13:29:51,16,10,1, 11.9,1,1, 5.683, 10540.896, 392.526, 52911.585 25/03/23,13:29:51,17,10,1, 11.9,1,1, 5.683, 10540.878, 392.531, 52911.666 25/03/23,13:29:51,18,10,1, 11.9,1,1, 5.683, 10540.892, 392.525, 52911.542 25/03/23,13:29:51,19,10,1, 11.9,1,1, 5.683, 10540.893, 392.534, 52911.559 25/03/23,13:29:52,00,10,1, 11.9,1,1, 5.682, 10540.887, 392.534, 52911.559 25/03/23,13:29:52,01,10,1, 11.9,1,1, 5.682, 10540.885, 392.563, 52911.575 25/03/23,13:29:52,02,10,1, 11.9,1,1, 5.682, 10540.889, 392.545, 52911.559 25/03/23,13:29:52,03,10,1, 11.9,1,1, 5.682, 10540.863, 392.541, 52911.611 25/03/23,13:29:52,04,10,1, 11.9,1,1, 5.682, 10540.865, 392.539, 52911.615 25/03/23,13:29:52,05,10,1, 11.9,1,1, 5.682, 10540.863, 392.555, 52911.622 25/03/23,13:29:52,06,10,1, 11.9,1,1, 5.682, 10540.875, 392.549, 52911.608 25/03/23,13:29:52,07,10,1, 11.9,1,1, 5.682, 10540.848, 392.560, 52911.632 25/03/23,13:29:52,08,10,1, 11.9,1,1, 5.682, 10540.834, 392.535, 52911.568 25/03/23,13:29:52,09,10,1, 11.9,1,1, 5.682, 10540.835, 392.554, 52911.577 25/03/23,13:29:52,10,10,1, 11.9,1,1, 5.682, 10540.831, 392.541, 52911.620 25/03/23,13:29:52,11,10,1, 11.9,1,1, 5.682, 10540.834, 392.548, 52911.650 25/03/23,13:29:52,12,10,1, 11.9,1,1, 5.682, 10540.833, 392.547, 52911.609 25/03/23,13:29:52,13,10,1, 11.9,1,1, 5.682, 10540.837, 392.580, 52911.681 25/03/23,13:29:52,14,10,1, 11.9,1,1, 5.682, 10540.831, 392.549, 52911.567 25/03/23,13:29:52,15,10,1, 11.9,1,1, 5.682, 10540.829, 392.524, 52911.633 25/03/23,13:29:52,16,10,1, 11.9,1,1, 5.682, 10540.832, 392.546, 52911.604 25/03/23,13:29:52,17,10,1, 11.9,1,1, 5.682, 10540.824, 392.546, 52911.672 25/03/23,13:29:52,18,10,1, 11.9,1,1, 5.682, 10540.805, 392.536, 52911.597 25/03/23,13:29:52,19,10,1, 11.9,1,1, 5.682, 10540.802, 392.553, 52911.683 25/03/23,13:29:53,00,10,1, 11.9,1,1, 5.685, 10540.795, 392.553, 52911.683 25/03/23,13:29:53,01,10,1, 11.9,1,1, 5.685, 10540.811, 392.553, 52911.625 25/03/23,13:29:53,02,10,1, 11.9,1,1, 5.685, 10540.806, 392.553, 52911.709 25/03/23,13:29:53,03,10,1, 11.9,1,1, 5.685, 10540.773, 392.546, 52911.619 25/03/23,13:29:53,04,10,1, 11.9,1,1, 5.685, 10540.793, 392.544, 52911.674 25/03/23,13:29:53,05,10,1, 11.9,1,1, 5.685, 10540.767, 392.539, 52911.675 25/03/23,13:29:53,06,10,1, 11.9,1,1, 5.685, 10540.765, 392.548, 52911.637 25/03/23,13:29:53,07,10,1, 11.9,1,1, 5.685, 10540.773, 392.559, 52911.637 25/03/23,13:29:53,08,10,1, 11.9,1,1, 5.685, 10540.762, 392.549, 52911.663 25/03/23,13:29:53,09,10,1, 11.9,1,1, 5.685, 10540.756, 392.567, 52911.692 25/03/23,13:29:53,10,10,1, 11.9,1,1, 5.685, 10540.748, 392.563, 52911.615 25/03/23,13:29:53,11,10,1, 11.9,1,1, 5.685, 10540.764, 392.555, 52911.681 25/03/23,13:29:53,12,10,1, 11.9,1,1, 5.685, 10540.737, 392.554, 52911.650 25/03/23,13:29:53,13,10,1, 11.9,1,1, 5.685, 10540.734, 392.575, 52911.696 25/03/23,13:29:53,14,10,1, 11.9,1,1, 5.685, 10540.735, 392.546, 52911.672 25/03/23,13:29:53,15,10,1, 11.9,1,1, 5.685, 10540.736, 392.567, 52911.663 25/03/23,13:29:53,16,10,1, 11.9,1,1, 5.685, 10540.765, 392.573, 52911.714 25/03/23,13:29:53,17,10,1, 11.9,1,1, 5.685, 10540.722, 392.549, 52911.671 25/03/23,13:29:53,18,10,1, 11.9,1,1, 5.685, 10540.732, 392.567, 52911.652 25/03/23,13:29:53,19,10,1, 11.9,1,1, 5.685, 10540.735, 392.541, 52911.660 25/03/23,13:29:54,00,10,1, 11.9,1,1, 5.684, 10540.729, 392.541, 52911.660 25/03/23,13:29:54,01,10,1, 11.9,1,1, 5.684, 10540.722, 392.583, 52911.634 25/03/23,13:29:54,02,10,1, 11.9,1,1, 5.684, 10540.742, 392.559, 52911.649 25/03/23,13:29:54,03,10,1, 11.9,1,1, 5.684, 10540.730, 392.576, 52911.711 25/03/23,13:29:54,04,10,1, 11.9,1,1, 5.684, 10540.736, 392.580, 52911.710 25/03/23,13:29:54,05,10,1, 11.9,1,1, 5.684, 10540.719, 392.557, 52911.661 25/03/23,13:29:54,06,10,1, 11.9,1,1, 5.684, 10540.702, 392.569, 52911.644 25/03/23,13:29:54,07,10,1, 11.9,1,1, 5.684, 10540.696, 392.573, 52911.673 25/03/23,13:29:54,08,10,1, 11.9,1,1, 5.684, 10540.692, 392.577, 52911.699 25/03/23,13:29:54,09,10,1, 11.9,1,1, 5.684, 10540.689, 392.582, 52911.705 25/03/23,13:29:54,10,10,1, 11.9,1,1, 5.684, 10540.689, 392.580, 52911.694 25/03/23,13:29:54,11,10,1, 11.9,1,1, 5.684, 10540.699, 392.582, 52911.699 25/03/23,13:29:54,12,10,1, 11.9,1,1, 5.684, 10540.697, 392.553, 52911.673 25/03/23,13:29:54,13,10,1, 11.9,1,1, 5.684, 10540.709, 392.565, 52911.702 25/03/23,13:29:54,14,10,1, 11.9,1,1, 5.684, 10540.657, 392.576, 52911.707 25/03/23,13:29:54,15,10,1, 11.9,1,1, 5.684, 10540.681, 392.592, 52911.685 25/03/23,13:29:54,16,10,1, 11.9,1,1, 5.684, 10540.682, 392.569, 52911.697 25/03/23,13:29:54,17,10,1, 11.9,1,1, 5.684, 10540.669, 392.572, 52911.679 25/03/23,13:29:54,18,10,1, 11.9,1,1, 5.684, 10540.657, 392.577, 52911.704 25/03/23,13:29:54,19,10,1, 11.9,1,1, 5.684, 10540.653, 392.574, 52911.755 25/03/23,13:29:55,00,10,1, 11.9,1,1, 5.687, 10540.645, 392.574, 52911.755 25/03/23,13:29:55,01,10,1, 11.9,1,1, 5.687, 10540.663, 392.581, 52911.730 25/03/23,13:29:55,02,10,1, 11.9,1,1, 5.687, 10540.670, 392.570, 52911.715 25/03/23,13:29:55,03,10,1, 11.9,1,1, 5.687, 10540.664, 392.580, 52911.742 25/03/23,13:29:55,04,10,1, 11.9,1,1, 5.687, 10540.654, 392.548, 52911.661 25/03/23,13:29:55,05,10,1, 11.9,1,1, 5.687, 10540.646, 392.569, 52911.803 25/03/23,13:29:55,06,10,1, 11.9,1,1, 5.687, 10540.625, 392.596, 52911.736 25/03/23,13:29:55,07,10,1, 11.9,1,1, 5.687, 10540.640, 392.574, 52911.720 25/03/23,13:29:55,08,10,1, 11.9,1,1, 5.687, 10540.627, 392.586, 52911.720 25/03/23,13:29:55,09,10,1, 11.9,1,1, 5.687, 10540.635, 392.570, 52911.788 25/03/23,13:29:55,10,10,1, 11.9,1,1, 5.687, 10540.633, 392.586, 52911.758 25/03/23,13:29:55,11,10,1, 11.9,1,1, 5.687, 10540.618, 392.576, 52911.754 25/03/23,13:29:55,12,10,1, 11.9,1,1, 5.687, 10540.624, 392.571, 52911.749 25/03/23,13:29:55,13,10,1, 11.9,1,1, 5.687, 10540.616, 392.563, 52911.696 25/03/23,13:29:55,14,10,1, 11.9,1,1, 5.687, 10540.620, 392.549, 52911.746 25/03/23,13:29:55,15,10,1, 11.9,1,1, 5.687, 10540.635, 392.579, 52911.728 25/03/23,13:29:55,16,10,1, 11.9,1,1, 5.687, 10540.609, 392.566, 52911.718 25/03/23,13:29:55,17,10,1, 11.9,1,1, 5.687, 10540.609, 392.568, 52911.742 25/03/23,13:29:55,18,10,1, 11.9,1,1, 5.687, 10540.626, 392.572, 52911.721 25/03/23,13:29:55,19,10,1, 11.9,1,1, 5.687, 10540.615, 392.574, 52911.770 25/03/23,13:29:56,00,10,1, 11.9,1,1, 5.682, 10540.612, 392.574, 52911.770 25/03/23,13:29:56,01,10,1, 11.9,1,1, 5.682, 10540.589, 392.582, 52911.714 25/03/23,13:29:56,02,10,1, 11.9,1,1, 5.682, 10540.592, 392.587, 52911.749 25/03/23,13:29:56,03,10,1, 11.9,1,1, 5.682, 10540.609, 392.570, 52911.793 25/03/23,13:29:56,04,10,1, 11.9,1,1, 5.682, 10540.581, 392.545, 52911.743 25/03/23,13:29:56,05,10,1, 11.9,1,1, 5.682, 10540.629, 392.581, 52911.697 25/03/23,13:29:56,06,10,1, 11.9,1,1, 5.682, 10540.590, 392.553, 52911.756 25/03/23,13:29:56,07,10,1, 11.9,1,1, 5.682, 10540.593, 392.555, 52911.782 25/03/23,13:29:56,08,10,1, 11.9,1,1, 5.682, 10540.592, 392.545, 52911.711 25/03/23,13:29:56,09,10,1, 11.9,1,1, 5.682, 10540.576, 392.551, 52911.701 25/03/23,13:29:56,10,10,1, 11.9,1,1, 5.682, 10540.583, 392.571, 52911.834 25/03/23,13:29:56,11,10,1, 11.9,1,1, 5.682, 10540.577, 392.554, 52911.710 25/03/23,13:29:56,12,10,1, 11.9,1,1, 5.682, 10540.596, 392.564, 52911.749 25/03/23,13:29:56,13,10,1, 11.9,1,1, 5.682, 10540.599, 392.558, 52911.773 25/03/23,13:29:56,14,10,1, 11.9,1,1, 5.682, 10540.593, 392.544, 52911.742 25/03/23,13:29:56,15,10,1, 11.9,1,1, 5.682, 10540.584, 392.533, 52911.716 25/03/23,13:29:56,16,10,1, 11.9,1,1, 5.682, 10540.600, 392.552, 52911.766 25/03/23,13:29:56,17,10,1, 11.9,1,1, 5.682, 10540.585, 392.559, 52911.835 25/03/23,13:29:56,18,10,1, 11.9,1,1, 5.682, 10540.572, 392.495, 52911.753 25/03/23,13:29:56,19,10,1, 11.9,1,1, 5.682, 10540.576, 392.547, 52911.807 25/03/23,13:29:57,00,10,1, 12.0,1,1, 5.684, 10540.570, 392.547, 52911.807 25/03/23,13:29:57,01,10,1, 12.0,1,1, 5.684, 10540.596, 392.562, 52911.829 25/03/23,13:29:57,02,10,1, 12.0,1,1, 5.684, 10540.564, 392.527, 52911.957 25/03/23,13:29:57,03,10,1, 12.0,1,1, 5.684, 10540.579, 392.541, 52911.832 25/03/23,13:29:57,04,10,1, 12.0,1,1, 5.684, 10540.571, 392.548, 52911.842 25/03/23,13:29:57,05,10,1, 12.0,1,1, 5.684, 10540.576, 392.549, 52911.911 25/03/23,13:29:57,06,10,1, 12.0,1,1, 5.684, 10540.590, 392.538, 52911.913 25/03/23,13:29:57,07,10,1, 12.0,1,1, 5.684, 10540.560, 392.550, 52911.954 25/03/23,13:29:57,08,10,1, 12.0,1,1, 5.684, 10540.560, 392.537, 52911.880 25/03/23,13:29:57,09,10,1, 12.0,1,1, 5.684, 10540.568, 392.520, 52911.949 25/03/23,13:29:57,10,10,1, 12.0,1,1, 5.684, 10540.568, 392.540, 52911.887 25/03/23,13:29:57,11,10,1, 12.0,1,1, 5.684, 10540.562, 392.540, 52911.949 25/03/23,13:29:57,12,10,1, 12.0,1,1, 5.684, 10540.567, 392.545, 52911.960 25/03/23,13:29:57,13,10,1, 12.0,1,1, 5.684, 10540.545, 392.522, 52911.941 25/03/23,13:29:57,14,10,1, 12.0,1,1, 5.684, 10540.531, 392.541, 52911.978 25/03/23,13:29:57,15,10,1, 12.0,1,1, 5.684, 10540.534, 392.536, 52911.900 25/03/23,13:29:57,16,10,1, 12.0,1,1, 5.684, 10540.577, 392.511, 52911.981 25/03/23,13:29:57,17,10,1, 12.0,1,1, 5.684, 10540.547, 392.512, 52911.855 25/03/23,13:29:57,18,10,1, 12.0,1,1, 5.684, 10540.538, 392.547, 52911.984 25/03/23,13:29:57,19,10,1, 12.0,1,1, 5.684, 10540.571, 392.513, 52911.911 25/03/23,13:29:58,00,10,1, 11.8,1,1, 5.684, 10540.570, 392.513, 52911.911 25/03/23,13:29:58,01,10,1, 11.8,1,1, 5.684, 10540.553, 392.505, 52911.891 25/03/23,13:29:58,02,10,1, 11.8,1,1, 5.684, 10540.535, 392.501, 52911.923 25/03/23,13:29:58,03,10,1, 11.8,1,1, 5.684, 10540.542, 392.522, 52911.885 25/03/23,13:29:58,04,10,1, 11.8,1,1, 5.684, 10540.546, 392.506, 52911.973 25/03/23,13:29:58,05,10,1, 11.8,1,1, 5.684, 10540.551, 392.512, 52911.961 25/03/23,13:29:58,06,10,1, 11.8,1,1, 5.684, 10540.535, 392.510, 52911.918 25/03/23,13:29:58,07,10,1, 11.8,1,1, 5.684, 10540.534, 392.498, 52912.021 25/03/23,13:29:58,08,10,1, 11.8,1,1, 5.684, 10540.551, 392.499, 52912.016 25/03/23,13:29:58,09,10,1, 11.8,1,1, 5.684, 10540.488, 392.513, 52911.982 25/03/23,13:29:58,10,10,1, 11.8,1,1, 5.684, 10540.522, 392.499, 52911.915 25/03/23,13:29:58,11,10,1, 11.8,1,1, 5.684, 10540.512, 392.484, 52911.970 25/03/23,13:29:58,12,10,1, 11.8,1,1, 5.684, 10540.524, 392.491, 52911.909 25/03/23,13:29:58,13,10,1, 11.8,1,1, 5.684, 10540.519, 392.513, 52911.905 25/03/23,13:29:58,14,10,1, 11.8,1,1, 5.684, 10540.525, 392.495, 52911.939 25/03/23,13:29:58,15,10,1, 11.8,1,1, 5.684, 10540.524, 392.490, 52911.915 25/03/23,13:29:58,16,10,1, 11.8,1,1, 5.684, 10540.527, 392.491, 52911.894 25/03/23,13:29:58,17,10,1, 11.8,1,1, 5.684, 10540.516, 392.492, 52911.972 25/03/23,13:29:58,18,10,1, 11.8,1,1, 5.684, 10540.485, 392.489, 52911.953 25/03/23,13:29:58,19,10,1, 11.8,1,1, 5.684, 10540.494, 392.477, 52911.940 25/03/23,13:29:59,00,10,1, 11.9,1,1, 5.683, 10540.487, 392.477, 52911.940 25/03/23,13:29:59,01,10,1, 11.9,1,1, 5.683, 10540.500, 392.477, 52911.955 25/03/23,13:29:59,02,10,1, 11.9,1,1, 5.683, 10540.487, 392.501, 52911.989 25/03/23,13:29:59,03,10,1, 11.9,1,1, 5.683, 10540.459, 392.498, 52911.976 25/03/23,13:29:59,04,10,1, 11.9,1,1, 5.683, 10540.513, 392.484, 52911.963 25/03/23,13:29:59,05,10,1, 11.9,1,1, 5.683, 10540.496, 392.489, 52912.002 25/03/23,13:29:59,06,10,1, 11.9,1,1, 5.683, 10540.489, 392.501, 52911.936 25/03/23,13:29:59,07,10,1, 11.9,1,1, 5.683, 10540.503, 392.480, 52911.976 25/03/23,13:29:59,08,10,1, 11.9,1,1, 5.683, 10540.477, 392.482, 52911.899 25/03/23,13:29:59,09,10,1, 11.9,1,1, 5.683, 10540.467, 392.484, 52911.957 25/03/23,13:29:59,10,10,1, 11.9,1,1, 5.683, 10540.467, 392.497, 52911.927 25/03/23,13:29:59,11,10,1, 11.9,1,1, 5.683, 10540.459, 392.484, 52911.944 25/03/23,13:29:59,12,10,1, 11.9,1,1, 5.683, 10540.474, 392.494, 52911.950 25/03/23,13:29:59,13,10,1, 11.9,1,1, 5.683, 10540.435, 392.497, 52911.963 25/03/23,13:29:59,14,10,1, 11.9,1,1, 5.683, 10540.464, 392.501, 52911.922 25/03/23,13:29:59,15,10,1, 11.9,1,1, 5.683, 10540.446, 392.498, 52911.986 25/03/23,13:29:59,16,10,1, 11.9,1,1, 5.683, 10540.419, 392.534, 52911.962 25/03/23,13:29:59,17,10,1, 11.9,1,1, 5.683, 10540.430, 392.537, 52911.943 25/03/23,13:29:59,18,10,1, 11.9,1,1, 5.683, 10540.424, 392.530, 52912.035 25/03/23,13:29:59,19,10,1, 11.9,1,1, 5.683, 10540.430, 392.529, 52911.929 25/03/23,13:30:00,00,10,1, 12.0,1,1, 5.681, 10540.428, 392.529, 52911.929 25/03/23,13:30:00,01,10,1, 12.0,1,1, 5.681, 10540.433, 392.534, 52911.941 25/03/23,13:30:00,02,10,1, 12.0,1,1, 5.681, 10540.414, 392.509, 52911.813 25/03/23,13:30:00,03,10,1, 12.0,1,1, 5.681, 10540.430, 392.530, 52911.944 25/03/23,13:30:00,04,10,1, 12.0,1,1, 5.681, 10540.438, 392.529, 52911.915 25/03/23,13:30:00,05,10,1, 12.0,1,1, 5.681, 10540.396, 392.524, 52911.958 25/03/23,13:30:00,06,10,1, 12.0,1,1, 5.681, 10540.394, 392.551, 52911.926 25/03/23,13:30:00,07,10,1, 12.0,1,1, 5.681, 10540.396, 392.544, 52911.974 25/03/23,13:30:00,08,10,1, 12.0,1,1, 5.681, 10540.390, 392.534, 52911.929 25/03/23,13:30:00,09,10,1, 12.0,1,1, 5.681, 10540.383, 392.527, 52911.887 25/03/23,13:30:00,10,10,1, 12.0,1,1, 5.681, 10540.380, 392.519, 52911.898 25/03/23,13:30:00,11,10,1, 12.0,1,1, 5.681, 10540.398, 392.537, 52911.914 25/03/23,13:30:00,12,10,1, 12.0,1,1, 5.681, 10540.370, 392.523, 52911.868 25/03/23,13:30:00,13,10,1, 12.0,1,1, 5.681, 10540.378, 392.557, 52911.910 25/03/23,13:30:00,14,10,1, 12.0,1,1, 5.681, 10540.357, 392.526, 52911.915 25/03/23,13:30:00,15,10,1, 12.0,1,1, 5.681, 10540.345, 392.535, 52911.865 25/03/23,13:30:00,16,10,1, 12.0,1,1, 5.681, 10540.342, 392.543, 52911.891 25/03/23,13:30:00,17,10,1, 12.0,1,1, 5.681, 10540.340, 392.549, 52911.921 25/03/23,13:30:00,18,10,1, 12.0,1,1, 5.681, 10540.346, 392.536, 52911.977 25/03/23,13:30:00,19,10,1, 12.0,1,1, 5.681, 10540.318, 392.526, 52911.650 25/03/23,13:30:01,00,10,1, 11.9,1,1, 5.683, 10540.311, 392.526, 52911.650 25/03/23,13:30:01,01,10,1, 11.9,1,1, 5.683, 10540.311, 392.510, 52911.909 25/03/23,13:30:01,02,10,1, 11.9,1,1, 5.683, 10540.302, 392.514, 52911.899 25/03/23,13:30:01,03,10,1, 11.9,1,1, 5.683, 10540.301, 392.495, 52911.877 25/03/23,13:30:01,04,10,1, 11.9,1,1, 5.683, 10540.305, 392.524, 52911.892 25/03/23,13:30:01,05,10,1, 11.9,1,1, 5.683, 10540.282, 392.512, 52911.946 25/03/23,13:30:01,06,10,1, 11.9,1,1, 5.683, 10540.288, 392.513, 52911.934 25/03/23,13:30:01,07,10,1, 11.9,1,1, 5.683, 10540.286, 392.484, 52911.936 25/03/23,13:30:01,08,10,1, 11.9,1,1, 5.683, 10540.308, 392.496, 52911.781 25/03/23,13:30:01,09,10,1, 11.9,1,1, 5.683, 10540.288, 392.473, 52911.861 25/03/23,13:30:01,10,10,1, 11.9,1,1, 5.683, 10540.264, 392.504, 52911.907 25/03/23,13:30:01,11,10,1, 11.9,1,1, 5.683, 10540.234, 392.461, 52911.963 25/03/23,13:30:01,12,10,1, 11.9,1,1, 5.683, 10540.247, 392.487, 52911.946 25/03/23,13:30:01,13,10,1, 11.9,1,1, 5.683, 10540.235, 392.448, 52911.880 25/03/23,13:30:01,14,10,1, 11.9,1,1, 5.683, 10540.251, 392.459, 52911.914 25/03/23,13:30:01,15,10,1, 11.9,1,1, 5.683, 10540.231, 392.457, 52911.905 25/03/23,13:30:01,16,10,1, 11.9,1,1, 5.683, 10540.248, 392.437, 52911.997 25/03/23,13:30:01,17,10,1, 11.9,1,1, 5.683, 10540.192, 392.440, 52912.018 25/03/23,13:30:01,18,10,1, 11.9,1,1, 5.683, 10540.211, 392.463, 52912.009 25/03/23,13:30:01,19,10,1, 11.9,1,1, 5.683, 10540.229, 392.447, 52911.991 25/03/23,13:30:02,00,10,1, 11.9,1,1, 5.682, 10540.228, 392.447, 52911.991 25/03/23,13:30:02,01,10,1, 11.9,1,1, 5.682, 10540.239, 392.430, 52911.994 25/03/23,13:30:02,02,10,1, 11.9,1,1, 5.682, 10540.202, 392.425, 52911.979 25/03/23,13:30:02,03,10,1, 11.9,1,1, 5.682, 10540.172, 392.415, 52912.020 25/03/23,13:30:02,04,10,1, 11.9,1,1, 5.682, 10540.201, 392.404, 52911.964 25/03/23,13:30:02,05,10,1, 11.9,1,1, 5.682, 10540.208, 392.412, 52911.969 25/03/23,13:30:02,06,10,1, 11.9,1,1, 5.682, 10540.196, 392.377, 52911.999 25/03/23,13:30:02,07,10,1, 11.9,1,1, 5.682, 10540.188, 392.377, 52911.998 25/03/23,13:30:02,08,10,1, 11.9,1,1, 5.682, 10540.180, 392.403, 52911.993 25/03/23,13:30:02,09,10,1, 11.9,1,1, 5.682, 10540.201, 392.360, 52911.945 25/03/23,13:30:02,10,10,1, 11.9,1,1, 5.682, 10540.202, 392.361, 52911.961 25/03/23,13:30:02,11,10,1, 11.9,1,1, 5.682, 10540.202, 392.355, 52911.998 25/03/23,13:30:02,12,10,1, 11.9,1,1, 5.682, 10540.194, 392.364, 52912.030 25/03/23,13:30:02,13,10,1, 11.9,1,1, 5.682, 10540.194, 392.322, 52912.021 25/03/23,13:30:02,14,10,1, 11.9,1,1, 5.682, 10540.175, 392.336, 52911.971 25/03/23,13:30:02,15,10,1, 11.9,1,1, 5.682, 10540.177, 392.327, 52911.972 25/03/23,13:30:02,16,10,1, 11.9,1,1, 5.682, 10540.183, 392.287, 52911.959 25/03/23,13:30:02,17,10,1, 11.9,1,1, 5.682, 10540.187, 392.315, 52912.021 25/03/23,13:30:02,18,10,1, 11.9,1,1, 5.682, 10540.177, 392.289, 52912.026 25/03/23,13:30:02,19,10,1, 11.9,1,1, 5.682, 10540.189, 392.284, 52912.055 25/03/23,13:30:03,00,10,1, 11.9,1,1, 5.687, 10540.186, 392.284, 52912.055 25/03/23,13:30:03,01,10,1, 11.9,1,1, 5.687, 10540.203, 392.276, 52912.014 25/03/23,13:30:03,02,10,1, 11.9,1,1, 5.687, 10540.186, 392.259, 52911.985 25/03/23,13:30:03,03,10,1, 11.9,1,1, 5.687, 10540.189, 392.250, 52912.036 25/03/23,13:30:03,04,10,1, 11.9,1,1, 5.687, 10540.192, 392.263, 52911.977 25/03/23,13:30:03,05,10,1, 11.9,1,1, 5.687, 10540.167, 392.249, 52912.055 25/03/23,13:30:03,06,10,1, 11.9,1,1, 5.687, 10540.172, 392.248, 52911.984 25/03/23,13:30:03,07,10,1, 11.9,1,1, 5.687, 10540.186, 392.230, 52912.016 25/03/23,13:30:03,08,10,1, 11.9,1,1, 5.687, 10540.171, 392.223, 52911.994 25/03/23,13:30:03,09,10,1, 11.9,1,1, 5.687, 10540.164, 392.230, 52911.970 25/03/23,13:30:03,10,10,1, 11.9,1,1, 5.687, 10540.172, 392.226, 52912.076 25/03/23,13:30:03,11,10,1, 11.9,1,1, 5.687, 10540.164, 392.204, 52912.000 25/03/23,13:30:03,12,10,1, 11.9,1,1, 5.687, 10540.170, 392.195, 52911.981 25/03/23,13:30:03,13,10,1, 11.9,1,1, 5.687, 10540.195, 392.182, 52912.004 25/03/23,13:30:03,14,10,1, 11.9,1,1, 5.687, 10540.175, 392.179, 52912.091 25/03/23,13:30:03,15,10,1, 11.9,1,1, 5.687, 10540.164, 392.180, 52912.009 25/03/23,13:30:03,16,10,1, 11.9,1,1, 5.687, 10540.171, 392.169, 52912.064 25/03/23,13:30:03,17,10,1, 11.9,1,1, 5.687, 10540.166, 392.158, 52912.069 25/03/23,13:30:03,18,10,1, 11.9,1,1, 5.687, 10540.166, 392.140, 52912.009 25/03/23,13:30:03,19,10,1, 11.9,1,1, 5.687, 10540.160, 392.155, 52912.108 25/03/23,13:30:04,00,10,1, 11.9,1,1, 5.686, 10540.153, 392.155, 52912.108 25/03/23,13:30:04,01,10,1, 11.9,1,1, 5.686, 10540.163, 392.140, 52912.109 25/03/23,13:30:04,02,10,1, 11.9,1,1, 5.686, 10540.182, 392.138, 52912.017 25/03/23,13:30:04,03,10,1, 11.9,1,1, 5.686, 10540.169, 392.139, 52912.006 25/03/23,13:30:04,04,10,1, 11.9,1,1, 5.686, 10540.170, 392.107, 52912.029 25/03/23,13:30:04,05,10,1, 11.9,1,1, 5.686, 10540.176, 392.120, 52912.056 25/03/23,13:30:04,06,10,1, 11.9,1,1, 5.686, 10540.173, 392.134, 52912.072 25/03/23,13:30:04,07,10,1, 11.9,1,1, 5.686, 10540.166, 392.133, 52912.090 25/03/23,13:30:04,08,10,1, 11.9,1,1, 5.686, 10540.160, 392.125, 52912.136 25/03/23,13:30:04,09,10,1, 11.9,1,1, 5.686, 10540.193, 392.105, 52912.214 25/03/23,13:30:04,10,10,1, 11.9,1,1, 5.686, 10540.168, 392.097, 52911.999 25/03/23,13:30:04,11,10,1, 11.9,1,1, 5.686, 10540.153, 392.109, 52912.048 25/03/23,13:30:04,12,10,1, 11.9,1,1, 5.686, 10540.156, 392.098, 52912.096 25/03/23,13:30:04,13,10,1, 11.9,1,1, 5.686, 10540.169, 392.068, 52912.042 25/03/23,13:30:04,14,10,1, 11.9,1,1, 5.686, 10540.165, 392.066, 52912.046 25/03/23,13:30:04,15,10,1, 11.9,1,1, 5.686, 10540.181, 392.067, 52912.061 25/03/23,13:30:04,16,10,1, 11.9,1,1, 5.686, 10540.153, 392.078, 52912.026 25/03/23,13:30:04,17,10,1, 11.9,1,1, 5.686, 10540.157, 392.097, 52912.154 25/03/23,13:30:04,18,10,1, 11.9,1,1, 5.686, 10540.145, 392.076, 52912.093 25/03/23,13:30:04,19,10,1, 11.9,1,1, 5.686, 10540.136, 392.071, 52912.022 25/03/23,13:30:05,00,10,1, 11.9,1,1, 5.690, 10540.136, 392.071, 52912.022 25/03/23,13:30:05,01,10,1, 11.9,1,1, 5.690, 10540.145, 392.071, 52912.091 25/03/23,13:30:05,02,10,1, 11.9,1,1, 5.690, 10540.162, 392.077, 52912.048 25/03/23,13:30:05,03,10,1, 11.9,1,1, 5.690, 10540.156, 392.063, 52912.025 25/03/23,13:30:05,04,10,1, 11.9,1,1, 5.690, 10540.159, 392.084, 52912.087 25/03/23,13:30:05,05,10,1, 11.9,1,1, 5.690, 10540.128, 392.083, 52912.102 25/03/23,13:30:05,06,10,1, 11.9,1,1, 5.690, 10540.158, 392.091, 52912.088 25/03/23,13:30:05,07,10,1, 11.9,1,1, 5.690, 10540.144, 392.088, 52912.094 25/03/23,13:30:05,08,10,1, 11.9,1,1, 5.690, 10540.158, 392.083, 52912.050 25/03/23,13:30:05,09,10,1, 11.9,1,1, 5.690, 10540.147, 392.081, 52912.170 25/03/23,13:30:05,10,10,1, 11.9,1,1, 5.690, 10540.162, 392.073, 52912.104 25/03/23,13:30:05,11,10,1, 11.9,1,1, 5.690, 10540.147, 392.086, 52912.131 25/03/23,13:30:05,12,10,1, 11.9,1,1, 5.690, 10540.151, 392.049, 52912.068 25/03/23,13:30:05,13,10,1, 11.9,1,1, 5.690, 10540.143, 392.064, 52912.010 25/03/23,13:30:05,14,10,1, 11.9,1,1, 5.690, 10540.125, 392.085, 52912.168 25/03/23,13:30:05,15,10,1, 11.9,1,1, 5.690, 10540.134, 392.075, 52912.118 25/03/23,13:30:05,16,10,1, 11.9,1,1, 5.690, 10540.175, 392.045, 52911.915 25/03/23,13:30:05,17,10,1, 11.9,1,1, 5.690, 10540.140, 392.048, 52912.037 25/03/23,13:30:05,18,10,1, 11.9,1,1, 5.690, 10540.129, 392.057, 52912.105 25/03/23,13:30:05,19,10,1, 11.9,1,1, 5.690, 10540.151, 392.055, 52912.146 25/03/23,13:30:06,00,10,1, 11.9,1,1, 5.685, 10540.144, 392.055, 52912.146 25/03/23,13:30:06,01,10,1, 11.9,1,1, 5.685, 10540.163, 392.058, 52912.165 25/03/23,13:30:06,02,10,1, 11.9,1,1, 5.685, 10540.139, 392.043, 52912.199 25/03/23,13:30:06,03,10,1, 11.9,1,1, 5.685, 10540.140, 392.067, 52912.205 25/03/23,13:30:06,04,10,1, 11.9,1,1, 5.685, 10540.124, 392.052, 52912.132 25/03/23,13:30:06,05,10,1, 11.9,1,1, 5.685, 10540.142, 392.040, 52912.146 25/03/23,13:30:06,06,10,1, 11.9,1,1, 5.685, 10540.135, 392.027, 52912.110 25/03/23,13:30:06,07,10,1, 11.9,1,1, 5.685, 10540.141, 392.021, 52912.105 25/03/23,13:30:06,08,10,1, 11.9,1,1, 5.685, 10540.129, 392.048, 52912.071 25/03/23,13:30:06,09,10,1, 11.9,1,1, 5.685, 10540.127, 392.032, 52912.167 25/03/23,13:30:06,10,10,1, 11.9,1,1, 5.685, 10540.161, 392.039, 52912.110 25/03/23,13:30:06,11,10,1, 11.9,1,1, 5.685, 10540.129, 392.058, 52912.175 25/03/23,13:30:06,12,10,1, 11.9,1,1, 5.685, 10540.138, 392.039, 52912.172 25/03/23,13:30:06,13,10,1, 11.9,1,1, 5.685, 10540.142, 392.039, 52912.156 25/03/23,13:30:06,14,10,1, 11.9,1,1, 5.685, 10540.135, 392.032, 52912.138 25/03/23,13:30:06,15,10,1, 11.9,1,1, 5.685, 10540.142, 392.040, 52912.135 25/03/23,13:30:06,16,10,1, 11.9,1,1, 5.685, 10540.143, 392.040, 52912.152 25/03/23,13:30:06,17,10,1, 11.9,1,1, 5.685, 10540.139, 392.045, 52912.077 25/03/23,13:30:06,18,10,1, 11.9,1,1, 5.685, 10540.152, 392.009, 52912.139 25/03/23,13:30:06,19,10,1, 11.9,1,1, 5.685, 10540.143, 392.017, 52912.176 25/03/23,13:30:07,00,10,1, 11.9,1,1, 5.685, 10540.136, 392.017, 52912.176 25/03/23,13:30:07,01,10,1, 11.9,1,1, 5.685, 10540.145, 392.021, 52912.143 25/03/23,13:30:07,02,10,1, 11.9,1,1, 5.685, 10540.125, 392.033, 52912.048 25/03/23,13:30:07,03,10,1, 11.9,1,1, 5.685, 10540.147, 392.008, 52912.208 25/03/23,13:30:07,04,10,1, 11.9,1,1, 5.685, 10540.160, 392.025, 52912.207 25/03/23,13:30:07,05,10,1, 11.9,1,1, 5.685, 10540.155, 392.019, 52912.140 25/03/23,13:30:07,06,10,1, 11.9,1,1, 5.685, 10540.140, 392.012, 52912.114 25/03/23,13:30:07,07,10,1, 11.9,1,1, 5.685, 10540.153, 392.021, 52912.133 25/03/23,13:30:07,08,10,1, 11.9,1,1, 5.685, 10540.150, 392.018, 52912.222 25/03/23,13:30:07,09,10,1, 11.9,1,1, 5.685, 10540.140, 391.998, 52912.122 25/03/23,13:30:07,10,10,1, 11.9,1,1, 5.685, 10540.133, 392.026, 52912.081 25/03/23,13:30:07,11,10,1, 11.9,1,1, 5.685, 10540.142, 391.989, 52912.144 25/03/23,13:30:07,12,10,1, 11.9,1,1, 5.685, 10540.150, 392.012, 52912.085 25/03/23,13:30:07,13,10,1, 11.9,1,1, 5.685, 10540.148, 391.980, 52912.165 25/03/23,13:30:07,14,10,1, 11.9,1,1, 5.685, 10540.139, 391.999, 52912.182 25/03/23,13:30:07,15,10,1, 11.9,1,1, 5.685, 10540.138, 392.001, 52912.151 25/03/23,13:30:07,16,10,1, 11.9,1,1, 5.685, 10540.187, 392.003, 52912.175 25/03/23,13:30:07,17,10,1, 11.9,1,1, 5.685, 10540.152, 391.992, 52912.166 25/03/23,13:30:07,18,10,1, 11.9,1,1, 5.685, 10540.165, 391.989, 52912.158 25/03/23,13:30:07,19,10,1, 11.9,1,1, 5.685, 10540.154, 391.982, 52912.221 25/03/23,13:30:08,00,10,1, 11.9,1,1, 5.685, 10540.153, 391.982, 52912.221 25/03/23,13:30:08,01,10,1, 11.9,1,1, 5.685, 10540.158, 391.993, 52912.171 25/03/23,13:30:08,02,10,1, 11.9,1,1, 5.685, 10540.147, 392.001, 52912.253 25/03/23,13:30:08,03,10,1, 11.9,1,1, 5.685, 10540.134, 391.975, 52912.217 25/03/23,13:30:08,04,10,1, 11.9,1,1, 5.685, 10540.172, 391.984, 52912.174 25/03/23,13:30:08,05,10,1, 11.9,1,1, 5.685, 10540.172, 391.986, 52912.164 25/03/23,13:30:08,06,10,1, 11.9,1,1, 5.685, 10540.151, 391.969, 52912.147 25/03/23,13:30:08,07,10,1, 11.9,1,1, 5.685, 10540.180, 391.966, 52912.182 25/03/23,13:30:08,08,10,1, 11.9,1,1, 5.685, 10540.167, 391.979, 52912.180 25/03/23,13:30:08,09,10,1, 11.9,1,1, 5.685, 10540.166, 391.972, 52912.203 25/03/23,13:30:08,10,10,1, 11.9,1,1, 5.685, 10540.178, 391.948, 52912.225 25/03/23,13:30:08,11,10,1, 11.9,1,1, 5.685, 10540.187, 391.951, 52912.193 25/03/23,13:30:08,12,10,1, 11.9,1,1, 5.685, 10540.186, 391.942, 52912.131 25/03/23,13:30:08,13,10,1, 11.9,1,1, 5.685, 10540.161, 391.950, 52912.255 25/03/23,13:30:08,14,10,1, 11.9,1,1, 5.685, 10540.163, 391.931, 52912.225 25/03/23,13:30:08,15,10,1, 11.9,1,1, 5.685, 10540.164, 391.926, 52912.197 25/03/23,13:30:08,16,10,1, 11.9,1,1, 5.685, 10540.170, 391.940, 52912.204 25/03/23,13:30:08,17,10,1, 11.9,1,1, 5.685, 10540.175, 391.926, 52912.172 25/03/23,13:30:08,18,10,1, 11.9,1,1, 5.685, 10540.183, 391.902, 52912.156 25/03/23,13:30:08,19,10,1, 11.9,1,1, 5.685, 10540.207, 391.928, 52912.168 25/03/23,13:30:09,00,10,1, 11.9,1,1, 5.685, 10540.203, 391.928, 52912.168 25/03/23,13:30:09,01,10,1, 11.9,1,1, 5.685, 10540.203, 391.923, 52912.222 25/03/23,13:30:09,02,10,1, 11.9,1,1, 5.685, 10540.182, 391.933, 52912.178 25/03/23,13:30:09,03,10,1, 11.9,1,1, 5.685, 10540.179, 391.912, 52912.188 25/03/23,13:30:09,04,10,1, 11.9,1,1, 5.685, 10540.202, 391.882, 52912.147 25/03/23,13:30:09,05,10,1, 11.9,1,1, 5.685, 10540.203, 391.901, 52912.226 25/03/23,13:30:09,06,10,1, 11.9,1,1, 5.685, 10540.218, 391.890, 52912.191 25/03/23,13:30:09,07,10,1, 11.9,1,1, 5.685, 10540.171, 391.911, 52912.275 25/03/23,13:30:09,08,10,1, 11.9,1,1, 5.685, 10540.205, 391.875, 52912.181 25/03/23,13:30:09,09,10,1, 11.9,1,1, 5.685, 10540.191, 391.892, 52912.143 25/03/23,13:30:09,10,10,1, 11.9,1,1, 5.685, 10540.212, 391.874, 52912.189 25/03/23,13:30:09,11,10,1, 11.9,1,1, 5.685, 10540.200, 391.864, 52912.137 25/03/23,13:30:09,12,10,1, 11.9,1,1, 5.685, 10540.193, 391.907, 52912.195 25/03/23,13:30:09,13,10,1, 11.9,1,1, 5.685, 10540.198, 391.855, 52912.215 25/03/23,13:30:09,14,10,1, 11.9,1,1, 5.685, 10540.215, 391.882, 52912.183 25/03/23,13:30:09,15,10,1, 11.9,1,1, 5.685, 10540.200, 391.853, 52912.246 25/03/23,13:30:09,16,10,1, 11.9,1,1, 5.685, 10540.205, 391.834, 52912.207 25/03/23,13:30:09,17,10,1, 11.9,1,1, 5.685, 10540.197, 391.866, 52912.154 25/03/23,13:30:09,18,10,1, 11.9,1,1, 5.685, 10540.211, 391.840, 52912.168 25/03/23,13:30:09,19,10,1, 11.9,1,1, 5.685, 10540.229, 391.836, 52912.189 25/03/23,13:30:10,00,11,1, 11.9,1,1, 5.683, 10540.228, 391.836, 52912.189 25/03/23,13:30:10,01,11,1, 11.9,1,1, 5.683, 10540.202, 391.811, 52912.215 25/03/23,13:30:10,02,11,1, 11.9,1,1, 5.683, 10540.220, 391.823, 52912.252 25/03/23,13:30:10,03,11,1, 11.9,1,1, 5.683, 10540.200, 391.820, 52912.266 25/03/23,13:30:10,04,11,1, 11.9,1,1, 5.683, 10540.213, 391.833, 52912.263 25/03/23,13:30:10,05,11,1, 11.9,1,1, 5.683, 10540.219, 391.810, 52912.273 25/03/23,13:30:10,06,11,1, 11.9,1,1, 5.683, 10540.209, 391.827, 52912.218 25/03/23,13:30:10,07,11,1, 11.9,1,1, 5.683, 10540.244, 391.780, 52912.187 25/03/23,13:30:10,08,11,1, 11.9,1,1, 5.683, 10540.229, 391.817, 52912.199 25/03/23,13:30:10,09,11,1, 11.9,1,1, 5.683, 10540.233, 391.792, 52912.259 25/03/23,13:30:10,10,11,1, 11.9,1,1, 5.683, 10540.245, 391.785, 52912.203 25/03/23,13:30:10,11,11,1, 11.9,1,1, 5.683, 10540.220, 391.780, 52912.258 25/03/23,13:30:10,12,11,1, 11.9,1,1, 5.683, 10540.225, 391.745, 52912.171 25/03/23,13:30:10,13,11,1, 11.9,1,1, 5.683, 10540.238, 391.743, 52912.231 25/03/23,13:30:10,14,11,1, 11.9,1,1, 5.683, 10540.234, 391.773, 52912.193 25/03/23,13:30:10,15,11,1, 11.9,1,1, 5.683, 10540.241, 391.764, 52912.170 25/03/23,13:30:10,16,11,1, 11.9,1,1, 5.683, 10540.213, 391.757, 52912.207 25/03/23,13:30:10,17,11,1, 11.9,1,1, 5.683, 10540.266, 391.747, 52912.155 25/03/23,13:30:10,18,11,1, 11.9,1,1, 5.683, 10540.271, 391.724, 52912.189 25/03/23,13:30:10,19,11,1, 11.9,1,1, 5.683, 10540.255, 391.719, 52912.219 25/03/23,13:30:11,00,10,1, 11.9,1,1, 5.687, 10540.253, 391.719, 52912.219 25/03/23,13:30:11,01,10,1, 11.9,1,1, 5.687, 10540.250, 391.759, 52912.219 25/03/23,13:30:11,02,10,1, 11.9,1,1, 5.687, 10540.269, 391.710, 52912.204 25/03/23,13:30:11,03,10,1, 11.9,1,1, 5.687, 10540.274, 391.703, 52912.249 25/03/23,13:30:11,04,10,1, 11.9,1,1, 5.687, 10540.301, 391.724, 52912.152 25/03/23,13:30:11,05,10,1, 11.9,1,1, 5.687, 10540.283, 391.734, 52912.280 25/03/23,13:30:11,06,10,1, 11.9,1,1, 5.687, 10540.282, 391.699, 52912.191 25/03/23,13:30:11,07,10,1, 11.9,1,1, 5.687, 10540.280, 391.653, 52912.237 25/03/23,13:30:11,08,10,1, 11.9,1,1, 5.687, 10540.272, 391.700, 52912.235 25/03/23,13:30:11,09,10,1, 11.9,1,1, 5.687, 10540.262, 391.713, 52912.229 25/03/23,13:30:11,10,10,1, 11.9,1,1, 5.687, 10540.301, 391.704, 52912.250 25/03/23,13:30:11,11,10,1, 11.9,1,1, 5.687, 10540.276, 391.671, 52912.230 25/03/23,13:30:11,12,10,1, 11.9,1,1, 5.687, 10540.300, 391.671, 52912.233 25/03/23,13:30:11,13,10,1, 11.9,1,1, 5.687, 10540.321, 391.655, 52912.239 25/03/23,13:30:11,14,10,1, 11.9,1,1, 5.687, 10540.312, 391.662, 52912.273 25/03/23,13:30:11,15,10,1, 11.9,1,1, 5.687, 10540.288, 391.645, 52912.159 25/03/23,13:30:11,16,10,1, 11.9,1,1, 5.687, 10540.313, 391.653, 52912.230 25/03/23,13:30:11,17,10,1, 11.9,1,1, 5.687, 10540.313, 391.631, 52912.265 25/03/23,13:30:11,18,10,1, 11.9,1,1, 5.687, 10540.313, 391.638, 52912.245 25/03/23,13:30:11,19,10,1, 11.9,1,1, 5.687, 10540.326, 391.644, 52912.179 25/03/23,13:30:12,00,10,1, 11.9,1,1, 5.684, 10540.320, 391.644, 52912.179 25/03/23,13:30:12,01,10,1, 11.9,1,1, 5.684, 10540.311, 391.617, 52912.245 25/03/23,13:30:12,02,10,1, 11.9,1,1, 5.684, 10540.340, 391.595, 52912.156 25/03/23,13:30:12,03,10,1, 11.9,1,1, 5.684, 10540.341, 391.571, 52912.144 25/03/23,13:30:12,04,10,1, 11.9,1,1, 5.684, 10540.313, 391.592, 52912.171 25/03/23,13:30:12,05,10,1, 11.9,1,1, 5.684, 10540.342, 391.566, 52912.197 25/03/23,13:30:12,06,10,1, 11.9,1,1, 5.684, 10540.320, 391.576, 52912.187 25/03/23,13:30:12,07,10,1, 11.9,1,1, 5.684, 10540.333, 391.566, 52912.199 25/03/23,13:30:12,08,10,1, 11.9,1,1, 5.684, 10540.326, 391.549, 52912.180 25/03/23,13:30:12,09,10,1, 11.9,1,1, 5.684, 10540.315, 391.556, 52912.204 25/03/23,13:30:12,10,10,1, 11.9,1,1, 5.684, 10540.340, 391.530, 52912.250 25/03/23,13:30:12,11,10,1, 11.9,1,1, 5.684, 10540.338, 391.536, 52912.243 25/03/23,13:30:12,12,10,1, 11.9,1,1, 5.684, 10540.334, 391.513, 52912.172 25/03/23,13:30:12,13,10,1, 11.9,1,1, 5.684, 10540.338, 391.538, 52912.215 25/03/23,13:30:12,14,10,1, 11.9,1,1, 5.684, 10540.362, 391.514, 52912.199 25/03/23,13:30:12,15,10,1, 11.9,1,1, 5.684, 10540.362, 391.494, 52912.082 25/03/23,13:30:12,16,10,1, 11.9,1,1, 5.684, 10540.382, 391.515, 52912.208 25/03/23,13:30:12,17,10,1, 11.9,1,1, 5.684, 10540.364, 391.492, 52912.165 25/03/23,13:30:12,18,10,1, 11.9,1,1, 5.684, 10540.373, 391.536, 52912.199 25/03/23,13:30:12,19,10,1, 11.9,1,1, 5.684, 10540.346, 391.501, 52912.198 25/03/23,13:30:13,00,10,1, 11.9,1,1, 5.684, 10540.345, 391.501, 52912.198 25/03/23,13:30:13,01,10,1, 11.9,1,1, 5.684, 10540.363, 391.505, 52912.233 25/03/23,13:30:13,02,10,1, 11.9,1,1, 5.684, 10540.377, 391.493, 52912.168 25/03/23,13:30:13,03,10,1, 11.9,1,1, 5.684, 10540.343, 391.480, 52912.151 25/03/23,13:30:13,04,10,1, 11.9,1,1, 5.684, 10540.381, 391.483, 52912.165 25/03/23,13:30:13,05,10,1, 11.9,1,1, 5.684, 10540.371, 391.443, 52912.221 25/03/23,13:30:13,06,10,1, 11.9,1,1, 5.684, 10540.374, 391.463, 52912.187 25/03/23,13:30:13,07,10,1, 11.9,1,1, 5.684, 10540.349, 391.461, 52912.124 25/03/23,13:30:13,08,10,1, 11.9,1,1, 5.684, 10540.379, 391.469, 52912.203 25/03/23,13:30:13,09,10,1, 11.9,1,1, 5.684, 10540.353, 391.452, 52912.237 25/03/23,13:30:13,10,10,1, 11.9,1,1, 5.684, 10540.380, 391.436, 52912.165 25/03/23,13:30:13,11,10,1, 11.9,1,1, 5.684, 10540.369, 391.413, 52912.155 25/03/23,13:30:13,12,10,1, 11.9,1,1, 5.684, 10540.349, 391.437, 52912.157 25/03/23,13:30:13,13,10,1, 11.9,1,1, 5.684, 10540.358, 391.452, 52912.211 25/03/23,13:30:13,14,10,1, 11.9,1,1, 5.684, 10540.375, 391.435, 52912.244 25/03/23,13:30:13,15,10,1, 11.9,1,1, 5.684, 10540.397, 391.445, 52912.238 25/03/23,13:30:13,16,10,1, 11.9,1,1, 5.684, 10540.367, 391.437, 52912.206 25/03/23,13:30:13,17,10,1, 11.9,1,1, 5.684, 10540.353, 391.393, 52912.166 25/03/23,13:30:13,18,10,1, 11.9,1,1, 5.684, 10540.366, 391.410, 52912.244 25/03/23,13:30:13,19,10,1, 11.9,1,1, 5.684, 10540.371, 391.388, 52912.203 25/03/23,13:30:14,00,09,1, 11.9,1,1, 5.683, 10540.370, 391.388, 52912.203 25/03/23,13:30:14,01,09,1, 11.9,1,1, 5.683, 10540.354, 391.401, 52912.219 25/03/23,13:30:14,02,09,1, 11.9,1,1, 5.683, 10540.337, 391.404, 52912.209 25/03/23,13:30:14,03,09,1, 11.9,1,1, 5.683, 10540.350, 391.410, 52912.186 25/03/23,13:30:14,04,09,1, 11.9,1,1, 5.683, 10540.364, 391.376, 52912.186 25/03/23,13:30:14,05,09,1, 11.9,1,1, 5.683, 10540.371, 391.410, 52912.119 25/03/23,13:30:14,06,09,1, 11.9,1,1, 5.683, 10540.367, 391.399, 52912.224 25/03/23,13:30:14,07,09,1, 11.9,1,1, 5.683, 10540.336, 391.365, 52912.133 25/03/23,13:30:14,08,09,1, 11.9,1,1, 5.683, 10540.356, 391.373, 52912.261 25/03/23,13:30:14,09,09,1, 11.9,1,1, 5.683, 10540.363, 391.396, 52912.170 25/03/23,13:30:14,10,09,1, 11.9,1,1, 5.683, 10540.344, 391.355, 52912.220 25/03/23,13:30:14,11,09,1, 11.9,1,1, 5.683, 10540.353, 391.356, 52912.154 25/03/23,13:30:14,12,09,1, 11.9,1,1, 5.683, 10540.358, 391.380, 52912.171 25/03/23,13:30:14,13,09,1, 11.9,1,1, 5.683, 10540.351, 391.346, 52912.128 25/03/23,13:30:14,14,09,1, 11.9,1,1, 5.683, 10540.340, 391.372, 52912.215 25/03/23,13:30:14,15,09,1, 11.9,1,1, 5.683, 10540.340, 391.344, 52912.152 25/03/23,13:30:14,16,09,1, 11.9,1,1, 5.683, 10540.344, 391.351, 52912.127 25/03/23,13:30:14,17,09,1, 11.9,1,1, 5.683, 10540.342, 391.369, 52912.224 25/03/23,13:30:14,18,09,1, 11.9,1,1, 5.683, 10540.384, 391.363, 52912.146 25/03/23,13:30:14,19,09,1, 11.9,1,1, 5.683, 10540.374, 391.335, 52912.174 25/03/23,13:30:15,00,09,1, 11.9,1,1, 5.684, 10540.370, 391.335, 52912.174 25/03/23,13:30:15,01,09,1, 11.9,1,1, 5.684, 10540.351, 391.355, 52912.162 25/03/23,13:30:15,02,09,1, 11.9,1,1, 5.684, 10540.365, 391.333, 52912.187 25/03/23,13:30:15,03,09,1, 11.9,1,1, 5.684, 10540.361, 391.344, 52912.210 25/03/23,13:30:15,04,09,1, 11.9,1,1, 5.684, 10540.360, 391.337, 52912.231 25/03/23,13:30:15,05,09,1, 11.9,1,1, 5.684, 10540.344, 391.355, 52912.125 25/03/23,13:30:15,06,09,1, 11.9,1,1, 5.684, 10540.375, 391.351, 52912.109 25/03/23,13:30:15,07,09,1, 11.9,1,1, 5.684, 10540.358, 391.329, 52912.111 25/03/23,13:30:15,08,09,1, 11.9,1,1, 5.684, 10540.352, 391.360, 52912.198 25/03/23,13:30:15,09,09,1, 11.9,1,1, 5.684, 10540.358, 391.368, 52912.207 25/03/23,13:30:15,10,09,1, 11.9,1,1, 5.684, 10540.379, 391.366, 52912.184 25/03/23,13:30:15,11,09,1, 11.9,1,1, 5.684, 10540.360, 391.351, 52912.168 25/03/23,13:30:15,12,09,1, 11.9,1,1, 5.684, 10540.343, 391.347, 52912.148 25/03/23,13:30:15,13,09,1, 11.9,1,1, 5.684, 10540.406, 391.358, 52912.140 25/03/23,13:30:15,14,09,1, 11.9,1,1, 5.684, 10540.380, 391.365, 52912.178 25/03/23,13:30:15,15,09,1, 11.9,1,1, 5.684, 10540.373, 391.347, 52912.152 25/03/23,13:30:15,16,09,1, 11.9,1,1, 5.684, 10540.388, 391.337, 52912.146 25/03/23,13:30:15,17,09,1, 11.9,1,1, 5.684, 10540.359, 391.345, 52912.112 25/03/23,13:30:15,18,09,1, 11.9,1,1, 5.684, 10540.350, 391.395, 52912.259 25/03/23,13:30:15,19,09,1, 11.9,1,1, 5.684, 10540.392, 391.345, 52912.198 25/03/23,13:30:16,00,09,1, 12.0,1,1, 5.683, 10540.386, 391.345, 52912.198 25/03/23,13:30:16,01,09,1, 12.0,1,1, 5.683, 10540.383, 391.343, 52912.210 25/03/23,13:30:16,02,09,1, 12.0,1,1, 5.683, 10540.391, 391.336, 52912.201 25/03/23,13:30:16,03,09,1, 12.0,1,1, 5.683, 10540.422, 391.361, 52912.185 25/03/23,13:30:16,04,09,1, 12.0,1,1, 5.683, 10540.405, 391.353, 52912.214 25/03/23,13:30:16,05,09,1, 12.0,1,1, 5.683, 10540.390, 391.373, 52912.186 25/03/23,13:30:16,06,09,1, 12.0,1,1, 5.683, 10540.411, 391.340, 52912.184 25/03/23,13:30:16,07,09,1, 12.0,1,1, 5.683, 10540.412, 391.337, 52912.138 25/03/23,13:30:16,08,09,1, 12.0,1,1, 5.683, 10540.422, 391.322, 52912.192 25/03/23,13:30:16,09,09,1, 12.0,1,1, 5.683, 10540.412, 391.344, 52912.142 25/03/23,13:30:16,10,09,1, 12.0,1,1, 5.683, 10540.407, 391.308, 52912.188 25/03/23,13:30:16,11,09,1, 12.0,1,1, 5.683, 10540.425, 391.322, 52912.094 25/03/23,13:30:16,12,09,1, 12.0,1,1, 5.683, 10540.440, 391.353, 52912.115 25/03/23,13:30:16,13,09,1, 12.0,1,1, 5.683, 10540.443, 391.340, 52912.178 25/03/23,13:30:16,14,09,1, 12.0,1,1, 5.683, 10540.449, 391.329, 52912.196 25/03/23,13:30:16,15,09,1, 12.0,1,1, 5.683, 10540.452, 391.364, 52912.201 25/03/23,13:30:16,16,09,1, 12.0,1,1, 5.683, 10540.451, 391.323, 52912.224 25/03/23,13:30:16,17,09,1, 12.0,1,1, 5.683, 10540.470, 391.333, 52912.130 25/03/23,13:30:16,18,09,1, 12.0,1,1, 5.683, 10540.443, 391.343, 52912.239 25/03/23,13:30:16,19,09,1, 12.0,1,1, 5.683, 10540.491, 391.325, 52912.190 25/03/23,13:30:17,00,10,1, 11.9,1,1, 5.682, 10540.487, 391.325, 52912.190 25/03/23,13:30:17,01,10,1, 11.9,1,1, 5.682, 10540.454, 391.334, 52912.185 25/03/23,13:30:17,02,10,1, 11.9,1,1, 5.682, 10540.479, 391.338, 52912.155 25/03/23,13:30:17,03,10,1, 11.9,1,1, 5.682, 10540.474, 391.308, 52912.153 25/03/23,13:30:17,04,10,1, 11.9,1,1, 5.682, 10540.482, 391.342, 52912.194 25/03/23,13:30:17,05,10,1, 11.9,1,1, 5.682, 10540.493, 391.313, 52912.175 25/03/23,13:30:17,06,10,1, 11.9,1,1, 5.682, 10540.493, 391.309, 52912.145 25/03/23,13:30:17,07,10,1, 11.9,1,1, 5.682, 10540.502, 391.305, 52912.152 25/03/23,13:30:17,08,10,1, 11.9,1,1, 5.682, 10540.491, 391.320, 52912.209 25/03/23,13:30:17,09,10,1, 11.9,1,1, 5.682, 10540.485, 391.327, 52912.119 25/03/23,13:30:17,10,10,1, 11.9,1,1, 5.682, 10540.505, 391.302, 52912.183 25/03/23,13:30:17,11,10,1, 11.9,1,1, 5.682, 10540.518, 391.303, 52912.129 25/03/23,13:30:17,12,10,1, 11.9,1,1, 5.682, 10540.515, 391.295, 52912.212 25/03/23,13:30:17,13,10,1, 11.9,1,1, 5.682, 10540.503, 391.298, 52912.194 25/03/23,13:30:17,14,10,1, 11.9,1,1, 5.682, 10540.511, 391.303, 52912.192 25/03/23,13:30:17,15,10,1, 11.9,1,1, 5.682, 10540.506, 391.313, 52912.205 25/03/23,13:30:17,16,10,1, 11.9,1,1, 5.682, 10540.512, 391.275, 52912.224 25/03/23,13:30:17,17,10,1, 11.9,1,1, 5.682, 10540.512, 391.304, 52912.257 25/03/23,13:30:17,18,10,1, 11.9,1,1, 5.682, 10540.526, 391.282, 52912.170 25/03/23,13:30:17,19,10,1, 11.9,1,1, 5.682, 10540.536, 391.263, 52912.156 25/03/23,13:30:18,00,09,1, 11.9,1,1, 5.687, 10540.528, 391.263, 52912.156 25/03/23,13:30:18,01,09,1, 11.9,1,1, 5.687, 10540.551, 391.269, 52912.164 25/03/23,13:30:18,02,09,1, 11.9,1,1, 5.687, 10540.540, 391.250, 52912.208 25/03/23,13:30:18,03,09,1, 11.9,1,1, 5.687, 10540.555, 391.232, 52912.195 25/03/23,13:30:18,04,09,1, 11.9,1,1, 5.687, 10540.566, 391.267, 52912.189 25/03/23,13:30:18,05,09,1, 11.9,1,1, 5.687, 10540.553, 391.255, 52912.246 25/03/23,13:30:18,06,09,1, 11.9,1,1, 5.687, 10540.549, 391.251, 52912.269 25/03/23,13:30:18,07,09,1, 11.9,1,1, 5.687, 10540.547, 391.219, 52912.263 25/03/23,13:30:18,08,09,1, 11.9,1,1, 5.687, 10540.553, 391.230, 52912.222 25/03/23,13:30:18,09,09,1, 11.9,1,1, 5.687, 10540.548, 391.227, 52912.231 25/03/23,13:30:18,10,09,1, 11.9,1,1, 5.687, 10540.564, 391.241, 52912.290 25/03/23,13:30:18,11,09,1, 11.9,1,1, 5.687, 10540.581, 391.232, 52912.270 25/03/23,13:30:18,12,09,1, 11.9,1,1, 5.687, 10540.555, 391.206, 52912.250 25/03/23,13:30:18,13,09,1, 11.9,1,1, 5.687, 10540.573, 391.188, 52912.244 25/03/23,13:30:18,14,09,1, 11.9,1,1, 5.687, 10540.569, 391.207, 52912.249 25/03/23,13:30:18,15,09,1, 11.9,1,1, 5.687, 10540.561, 391.189, 52912.203 25/03/23,13:30:18,16,09,1, 11.9,1,1, 5.687, 10540.545, 391.174, 52912.272 25/03/23,13:30:18,17,09,1, 11.9,1,1, 5.687, 10540.598, 391.183, 52912.291 25/03/23,13:30:18,18,09,1, 11.9,1,1, 5.687, 10540.560, 391.183, 52912.234 25/03/23,13:30:18,19,09,1, 11.9,1,1, 5.687, 10540.571, 391.171, 52912.254 25/03/23,13:30:19,00,10,1, 11.9,1,1, 5.681, 10540.570, 391.171, 52912.254 25/03/23,13:30:19,01,10,1, 11.9,1,1, 5.681, 10540.547, 391.146, 52912.221 25/03/23,13:30:19,02,10,1, 11.9,1,1, 5.681, 10540.571, 391.138, 52912.269 25/03/23,13:30:19,03,10,1, 11.9,1,1, 5.681, 10540.584, 391.128, 52912.270 25/03/23,13:30:19,04,10,1, 11.9,1,1, 5.681, 10540.579, 391.129, 52912.285 25/03/23,13:30:19,05,10,1, 11.9,1,1, 5.681, 10540.580, 391.126, 52912.237 25/03/23,13:30:19,06,10,1, 11.9,1,1, 5.681, 10540.567, 391.102, 52912.254 25/03/23,13:30:19,07,10,1, 11.9,1,1, 5.681, 10540.587, 391.097, 52912.235 25/03/23,13:30:19,08,10,1, 11.9,1,1, 5.681, 10540.576, 391.079, 52912.250 25/03/23,13:30:19,09,10,1, 11.9,1,1, 5.681, 10540.575, 391.061, 52912.240 25/03/23,13:30:19,10,10,1, 11.9,1,1, 5.681, 10540.563, 391.074, 52912.266 25/03/23,13:30:19,11,10,1, 11.9,1,1, 5.681, 10540.569, 391.097, 52912.300 25/03/23,13:30:19,12,10,1, 11.9,1,1, 5.681, 10540.581, 391.068, 52912.188 25/03/23,13:30:19,13,10,1, 11.9,1,1, 5.681, 10540.555, 391.072, 52912.305 25/03/23,13:30:19,14,10,1, 11.9,1,1, 5.681, 10540.574, 391.055, 52912.362 25/03/23,13:30:19,15,10,1, 11.9,1,1, 5.681, 10540.620, 391.056, 52912.317 25/03/23,13:30:19,16,10,1, 11.9,1,1, 5.681, 10540.632, 391.052, 52912.284 25/03/23,13:30:19,17,10,1, 11.9,1,1, 5.681, 10540.614, 391.070, 52912.312 25/03/23,13:30:19,18,10,1, 11.9,1,1, 5.681, 10540.603, 391.053, 52912.302 25/03/23,13:30:19,19,10,1, 11.9,1,1, 5.681, 10540.609, 391.055, 52912.259 25/03/23,13:30:20,00,10,1, 11.9,1,1, 5.681, 10540.603, 391.055, 52912.259 25/03/23,13:30:20,01,10,1, 11.9,1,1, 5.681, 10540.617, 391.047, 52912.183 25/03/23,13:30:20,02,10,1, 11.9,1,1, 5.681, 10540.646, 391.044, 52912.248 25/03/23,13:30:20,03,10,1, 11.9,1,1, 5.681, 10540.649, 391.055, 52912.233 25/03/23,13:30:20,04,10,1, 11.9,1,1, 5.681, 10540.643, 391.055, 52912.224 25/03/23,13:30:20,05,10,1, 11.9,1,1, 5.681, 10540.664, 391.059, 52912.243 25/03/23,13:30:20,06,10,1, 11.9,1,1, 5.681, 10540.624, 391.050, 52912.308 25/03/23,13:30:20,07,10,1, 11.9,1,1, 5.681, 10540.641, 391.054, 52912.254 25/03/23,13:30:20,08,10,1, 11.9,1,1, 5.681, 10540.648, 391.059, 52912.291 25/03/23,13:30:20,09,10,1, 11.9,1,1, 5.681, 10540.663, 391.056, 52912.316 25/03/23,13:30:20,10,10,1, 11.9,1,1, 5.681, 10540.684, 391.073, 52912.373 25/03/23,13:30:20,11,10,1, 11.9,1,1, 5.681, 10540.695, 391.042, 52912.269 25/03/23,13:30:20,12,10,1, 11.9,1,1, 5.681, 10540.659, 391.048, 52912.284 25/03/23,13:30:20,13,10,1, 11.9,1,1, 5.681, 10540.660, 391.035, 52912.303 25/03/23,13:30:20,14,10,1, 11.9,1,1, 5.681, 10540.692, 391.045, 52912.302 25/03/23,13:30:20,15,10,1, 11.9,1,1, 5.681, 10540.697, 391.038, 52912.290 25/03/23,13:30:20,16,10,1, 11.9,1,1, 5.681, 10540.702, 391.046, 52912.354 25/03/23,13:30:20,17,10,1, 11.9,1,1, 5.681, 10540.683, 391.051, 52912.326 25/03/23,13:30:20,18,10,1, 11.9,1,1, 5.681, 10540.702, 391.059, 52912.346 25/03/23,13:30:20,19,10,1, 11.9,1,1, 5.681, 10540.721, 391.053, 52912.341 25/03/23,13:30:21,00,10,1, 11.9,1,1, 5.687, 10540.720, 391.053, 52912.341 25/03/23,13:30:21,01,10,1, 11.9,1,1, 5.687, 10540.735, 391.057, 52912.260 25/03/23,13:30:21,02,10,1, 11.9,1,1, 5.687, 10540.754, 391.046, 52912.298 25/03/23,13:30:21,03,10,1, 11.9,1,1, 5.687, 10540.758, 391.041, 52912.349 25/03/23,13:30:21,04,10,1, 11.9,1,1, 5.687, 10540.748, 391.020, 52912.331 25/03/23,13:30:21,05,10,1, 11.9,1,1, 5.687, 10540.770, 391.058, 52912.316 25/03/23,13:30:21,06,10,1, 11.9,1,1, 5.687, 10540.747, 391.049, 52912.311 25/03/23,13:30:21,07,10,1, 11.9,1,1, 5.687, 10540.745, 391.047, 52912.315 25/03/23,13:30:21,08,10,1, 11.9,1,1, 5.687, 10540.750, 391.044, 52912.261 25/03/23,13:30:21,09,10,1, 11.9,1,1, 5.687, 10540.747, 391.044, 52912.326 25/03/23,13:30:21,10,10,1, 11.9,1,1, 5.687, 10540.761, 391.044, 52912.402 25/03/23,13:30:21,11,10,1, 11.9,1,1, 5.687, 10540.803, 391.035, 52912.309 25/03/23,13:30:21,12,10,1, 11.9,1,1, 5.687, 10540.808, 391.038, 52912.335 25/03/23,13:30:21,13,10,1, 11.9,1,1, 5.687, 10540.803, 391.042, 52912.335 25/03/23,13:30:21,14,10,1, 11.9,1,1, 5.687, 10540.824, 391.034, 52912.279 25/03/23,13:30:21,15,10,1, 11.9,1,1, 5.687, 10540.815, 391.045, 52912.323 25/03/23,13:30:21,16,10,1, 11.9,1,1, 5.687, 10540.803, 391.050, 52912.349 25/03/23,13:30:21,17,10,1, 11.9,1,1, 5.687, 10540.843, 391.012, 52912.270 25/03/23,13:30:21,18,10,1, 11.9,1,1, 5.687, 10540.822, 391.048, 52912.330 25/03/23,13:30:21,19,10,1, 11.9,1,1, 5.687, 10540.844, 391.070, 52912.351 25/03/23,13:30:22,00,10,1, 11.9,1,1, 5.681, 10540.837, 391.070, 52912.351 25/03/23,13:30:22,01,10,1, 11.9,1,1, 5.681, 10540.837, 391.048, 52912.367 25/03/23,13:30:22,02,10,1, 11.9,1,1, 5.681, 10540.856, 391.018, 52912.341 25/03/23,13:30:22,03,10,1, 11.9,1,1, 5.681, 10540.860, 391.023, 52912.367 25/03/23,13:30:22,04,10,1, 11.9,1,1, 5.681, 10540.870, 391.031, 52912.371 25/03/23,13:30:22,05,10,1, 11.9,1,1, 5.681, 10540.865, 391.025, 52912.287 25/03/23,13:30:22,06,10,1, 11.9,1,1, 5.681, 10540.859, 391.015, 52912.309 25/03/23,13:30:22,07,10,1, 11.9,1,1, 5.681, 10540.887, 391.013, 52912.345 25/03/23,13:30:22,08,10,1, 11.9,1,1, 5.681, 10540.906, 391.023, 52912.329 25/03/23,13:30:22,09,10,1, 11.9,1,1, 5.681, 10540.905, 391.010, 52912.374 25/03/23,13:30:22,10,10,1, 11.9,1,1, 5.681, 10540.898, 390.999, 52912.328 25/03/23,13:30:22,11,10,1, 11.9,1,1, 5.681, 10540.912, 391.023, 52912.320 25/03/23,13:30:22,12,10,1, 11.9,1,1, 5.681, 10540.936, 391.013, 52912.343 25/03/23,13:30:22,13,10,1, 11.9,1,1, 5.681, 10540.940, 391.027, 52912.410 25/03/23,13:30:22,14,10,1, 11.9,1,1, 5.681, 10540.944, 391.014, 52912.379 25/03/23,13:30:22,15,10,1, 11.9,1,1, 5.681, 10540.927, 390.998, 52912.351 25/03/23,13:30:22,16,10,1, 11.9,1,1, 5.681, 10540.967, 390.988, 52912.327 25/03/23,13:30:22,17,10,1, 11.9,1,1, 5.681, 10540.930, 390.990, 52912.328 25/03/23,13:30:22,18,10,1, 11.9,1,1, 5.681, 10540.943, 390.992, 52912.367 25/03/23,13:30:22,19,10,1, 11.9,1,1, 5.681, 10540.961, 390.975, 52912.337 25/03/23,13:30:23,00,09,1, 11.9,1,1, 5.683, 10540.954, 390.975, 52912.337 25/03/23,13:30:23,01,09,1, 11.9,1,1, 5.683, 10540.964, 390.975, 52912.360 25/03/23,13:30:23,02,09,1, 11.9,1,1, 5.683, 10540.975, 390.969, 52912.326 25/03/23,13:30:23,03,09,1, 11.9,1,1, 5.683, 10540.992, 390.956, 52912.355 25/03/23,13:30:23,04,09,1, 11.9,1,1, 5.683, 10540.974, 390.954, 52912.393 25/03/23,13:30:23,05,09,1, 11.9,1,1, 5.683, 10541.006, 390.970, 52912.383 25/03/23,13:30:23,06,09,1, 11.9,1,1, 5.683, 10540.991, 390.931, 52912.399 25/03/23,13:30:23,07,09,1, 11.9,1,1, 5.683, 10541.012, 390.948, 52912.301 25/03/23,13:30:23,08,09,1, 11.9,1,1, 5.683, 10541.014, 390.970, 52912.415 25/03/23,13:30:23,09,09,1, 11.9,1,1, 5.683, 10541.033, 390.939, 52912.324 25/03/23,13:30:23,10,09,1, 11.9,1,1, 5.683, 10541.040, 390.922, 52912.381 25/03/23,13:30:23,11,09,1, 11.9,1,1, 5.683, 10541.024, 390.945, 52912.296 25/03/23,13:30:23,12,09,1, 11.9,1,1, 5.683, 10541.047, 390.932, 52912.302 25/03/23,13:30:23,13,09,1, 11.9,1,1, 5.683, 10541.032, 390.928, 52912.356 25/03/23,13:30:23,14,09,1, 11.9,1,1, 5.683, 10541.038, 390.922, 52912.392 25/03/23,13:30:23,15,09,1, 11.9,1,1, 5.683, 10541.033, 390.912, 52912.344 25/03/23,13:30:23,16,09,1, 11.9,1,1, 5.683, 10541.052, 390.898, 52912.430 25/03/23,13:30:23,17,09,1, 11.9,1,1, 5.683, 10541.058, 390.909, 52912.423 25/03/23,13:30:23,18,09,1, 11.9,1,1, 5.683, 10541.039, 390.896, 52912.456 25/03/23,13:30:23,19,09,1, 11.9,1,1, 5.683, 10541.050, 390.899, 52912.381 25/03/23,13:30:24,00,09,1, 11.9,1,1, 5.683, 10541.046, 390.899, 52912.381 25/03/23,13:30:24,01,09,1, 11.9,1,1, 5.683, 10541.065, 390.897, 52912.340 25/03/23,13:30:24,02,09,1, 11.9,1,1, 5.683, 10541.049, 390.888, 52912.451 25/03/23,13:30:24,03,09,1, 11.9,1,1, 5.683, 10541.098, 390.873, 52912.348 25/03/23,13:30:24,04,09,1, 11.9,1,1, 5.683, 10541.084, 390.888, 52912.423 25/03/23,13:30:24,05,09,1, 11.9,1,1, 5.683, 10541.095, 390.873, 52912.445 25/03/23,13:30:24,06,09,1, 11.9,1,1, 5.683, 10541.080, 390.881, 52912.430 25/03/23,13:30:24,07,09,1, 11.9,1,1, 5.683, 10541.085, 390.874, 52912.467 25/03/23,13:30:24,08,09,1, 11.9,1,1, 5.683, 10541.093, 390.870, 52912.487 25/03/23,13:30:24,09,09,1, 11.9,1,1, 5.683, 10541.092, 390.874, 52912.429 25/03/23,13:30:24,10,09,1, 11.9,1,1, 5.683, 10541.119, 390.868, 52912.398 25/03/23,13:30:24,11,09,1, 11.9,1,1, 5.683, 10541.117, 390.852, 52912.392 25/03/23,13:30:24,12,09,1, 11.9,1,1, 5.683, 10541.129, 390.848, 52912.430 25/03/23,13:30:24,13,09,1, 11.9,1,1, 5.683, 10541.123, 390.852, 52912.404 25/03/23,13:30:24,14,09,1, 11.9,1,1, 5.683, 10541.148, 390.850, 52912.438 25/03/23,13:30:24,15,09,1, 11.9,1,1, 5.683, 10541.141, 390.836, 52912.422 25/03/23,13:30:24,16,09,1, 11.9,1,1, 5.683, 10541.127, 390.856, 52912.469 25/03/23,13:30:24,17,09,1, 11.9,1,1, 5.683, 10541.156, 390.826, 52912.429 25/03/23,13:30:24,18,09,1, 11.9,1,1, 5.683, 10541.137, 390.832, 52912.450 25/03/23,13:30:24,19,09,1, 11.9,1,1, 5.683, 10541.124, 390.812, 52912.411 25/03/23,13:30:25,00,09,1, 11.9,1,1, 5.685, 10541.121, 390.812, 52912.411 25/03/23,13:30:25,01,09,1, 11.9,1,1, 5.685, 10541.141, 390.811, 52912.414 25/03/23,13:30:25,02,09,1, 11.9,1,1, 5.685, 10541.162, 390.826, 52912.458 25/03/23,13:30:25,03,09,1, 11.9,1,1, 5.685, 10541.172, 390.795, 52912.364 25/03/23,13:30:25,04,09,1, 11.9,1,1, 5.685, 10541.143, 390.813, 52912.423 25/03/23,13:30:25,05,09,1, 11.9,1,1, 5.685, 10541.162, 390.814, 52912.441 25/03/23,13:30:25,06,09,1, 11.9,1,1, 5.685, 10541.171, 390.777, 52912.327 25/03/23,13:30:25,07,09,1, 11.9,1,1, 5.685, 10541.157, 390.784, 52912.419 25/03/23,13:30:25,08,09,1, 11.9,1,1, 5.685, 10541.190, 390.790, 52912.431 25/03/23,13:30:25,09,09,1, 11.9,1,1, 5.685, 10541.192, 390.804, 52912.393 25/03/23,13:30:25,10,09,1, 11.9,1,1, 5.685, 10541.192, 390.780, 52912.391 25/03/23,13:30:25,11,09,1, 11.9,1,1, 5.685, 10541.193, 390.769, 52912.448 25/03/23,13:30:25,12,09,1, 11.9,1,1, 5.685, 10541.203, 390.788, 52912.413 25/03/23,13:30:25,13,09,1, 11.9,1,1, 5.685, 10541.209, 390.772, 52912.461 25/03/23,13:30:25,14,09,1, 11.9,1,1, 5.685, 10541.228, 390.779, 52912.396 25/03/23,13:30:25,15,09,1, 11.9,1,1, 5.685, 10541.229, 390.752, 52912.442 25/03/23,13:30:25,16,09,1, 11.9,1,1, 5.685, 10541.215, 390.768, 52912.387 25/03/23,13:30:25,17,09,1, 11.9,1,1, 5.685, 10541.228, 390.766, 52912.480 25/03/23,13:30:25,18,09,1, 11.9,1,1, 5.685, 10541.224, 390.745, 52912.363 25/03/23,13:30:25,19,09,1, 11.9,1,1, 5.685, 10541.226, 390.749, 52912.457 25/03/23,13:30:26,00,10,1, 11.9,1,1, 5.684, 10541.221, 390.749, 52912.457 25/03/23,13:30:26,01,10,1, 11.9,1,1, 5.684, 10541.272, 390.735, 52912.363 25/03/23,13:30:26,02,10,1, 11.9,1,1, 5.684, 10541.265, 390.740, 52912.396 25/03/23,13:30:26,03,10,1, 11.9,1,1, 5.684, 10541.260, 390.727, 52912.465 25/03/23,13:30:26,04,10,1, 11.9,1,1, 5.684, 10541.269, 390.746, 52912.433 25/03/23,13:30:26,05,10,1, 11.9,1,1, 5.684, 10541.266, 390.720, 52912.417 25/03/23,13:30:26,06,10,1, 11.9,1,1, 5.684, 10541.287, 390.737, 52912.425 25/03/23,13:30:26,07,10,1, 11.9,1,1, 5.684, 10541.285, 390.710, 52912.459 25/03/23,13:30:26,08,10,1, 11.9,1,1, 5.684, 10541.290, 390.705, 52912.412 25/03/23,13:30:26,09,10,1, 11.9,1,1, 5.684, 10541.311, 390.736, 52912.382 25/03/23,13:30:26,10,10,1, 11.9,1,1, 5.684, 10541.296, 390.705, 52912.356 25/03/23,13:30:26,11,10,1, 11.9,1,1, 5.684, 10541.346, 390.725, 52912.426 25/03/23,13:30:26,12,10,1, 11.9,1,1, 5.684, 10541.306, 390.728, 52912.411 25/03/23,13:30:26,13,10,1, 11.9,1,1, 5.684, 10541.338, 390.718, 52912.431 25/03/23,13:30:26,14,10,1, 11.9,1,1, 5.684, 10541.347, 390.697, 52912.412 25/03/23,13:30:26,15,10,1, 11.9,1,1, 5.684, 10541.353, 390.687, 52912.411 25/03/23,13:30:26,16,10,1, 11.9,1,1, 5.684, 10541.381, 390.676, 52912.378 25/03/23,13:30:26,17,10,1, 11.9,1,1, 5.684, 10541.353, 390.678, 52912.402 25/03/23,13:30:26,18,10,1, 11.9,1,1, 5.684, 10541.379, 390.683, 52912.439 25/03/23,13:30:26,19,10,1, 11.9,1,1, 5.684, 10541.360, 390.714, 52912.495 25/03/23,13:30:27,00,09,1, 11.9,1,1, 5.682, 10541.354, 390.714, 52912.495 25/03/23,13:30:27,01,09,1, 11.9,1,1, 5.682, 10541.382, 390.700, 52912.418 25/03/23,13:30:27,02,09,1, 11.9,1,1, 5.682, 10541.406, 390.696, 52912.379 25/03/23,13:30:27,03,09,1, 11.9,1,1, 5.682, 10541.395, 390.720, 52912.458 25/03/23,13:30:27,04,09,1, 11.9,1,1, 5.682, 10541.433, 390.682, 52912.384 25/03/23,13:30:27,05,09,1, 11.9,1,1, 5.682, 10541.401, 390.699, 52912.355 25/03/23,13:30:27,06,09,1, 11.9,1,1, 5.682, 10541.418, 390.698, 52912.500 25/03/23,13:30:27,07,09,1, 11.9,1,1, 5.682, 10541.423, 390.697, 52912.443 25/03/23,13:30:27,08,09,1, 11.9,1,1, 5.682, 10541.434, 390.689, 52912.472 25/03/23,13:30:27,09,09,1, 11.9,1,1, 5.682, 10541.464, 390.672, 52912.387 25/03/23,13:30:27,10,09,1, 11.9,1,1, 5.682, 10541.440, 390.699, 52912.475 25/03/23,13:30:27,11,09,1, 11.9,1,1, 5.682, 10541.476, 390.668, 52912.474 25/03/23,13:30:27,12,09,1, 11.9,1,1, 5.682, 10541.456, 390.671, 52912.411 25/03/23,13:30:27,13,09,1, 11.9,1,1, 5.682, 10541.443, 390.671, 52912.468 25/03/23,13:30:27,14,09,1, 11.9,1,1, 5.682, 10541.448, 390.708, 52912.705 25/03/23,13:30:27,15,09,1, 11.9,1,1, 5.682, 10541.515, 390.689, 52912.521 25/03/23,13:30:27,16,09,1, 11.9,1,1, 5.682, 10541.493, 390.661, 52912.447 25/03/23,13:30:27,17,09,1, 11.9,1,1, 5.682, 10541.502, 390.673, 52912.475 25/03/23,13:30:27,18,09,1, 11.9,1,1, 5.682, 10541.494, 390.642, 52912.476 25/03/23,13:30:27,19,09,1, 11.9,1,1, 5.682, 10541.504, 390.660, 52912.413 25/03/23,13:30:28,00,10,1, 11.9,1,1, 5.687, 10541.496, 390.660, 52912.413 25/03/23,13:30:28,01,10,1, 11.9,1,1, 5.687, 10541.545, 390.625, 52912.421 25/03/23,13:30:28,02,10,1, 11.9,1,1, 5.687, 10541.516, 390.647, 52912.384 25/03/23,13:30:28,03,10,1, 11.9,1,1, 5.687, 10541.501, 390.669, 52912.410 25/03/23,13:30:28,04,10,1, 11.9,1,1, 5.687, 10541.555, 390.654, 52912.481 25/03/23,13:30:28,05,10,1, 11.9,1,1, 5.687, 10541.542, 390.645, 52912.457 25/03/23,13:30:28,06,10,1, 11.9,1,1, 5.687, 10541.551, 390.636, 52912.456 25/03/23,13:30:28,07,10,1, 11.9,1,1, 5.687, 10541.557, 390.641, 52912.406 25/03/23,13:30:28,08,10,1, 11.9,1,1, 5.687, 10541.567, 390.668, 52912.501 25/03/23,13:30:28,09,10,1, 11.9,1,1, 5.687, 10541.550, 390.637, 52912.399 25/03/23,13:30:28,10,10,1, 11.9,1,1, 5.687, 10541.547, 390.658, 52912.497 25/03/23,13:30:28,11,10,1, 11.9,1,1, 5.687, 10541.566, 390.639, 52912.420 25/03/23,13:30:28,12,10,1, 11.9,1,1, 5.687, 10541.573, 390.627, 52912.382 25/03/23,13:30:28,13,10,1, 11.9,1,1, 5.687, 10541.581, 390.650, 52912.487 25/03/23,13:30:28,14,10,1, 11.9,1,1, 5.687, 10541.606, 390.630, 52912.456 25/03/23,13:30:28,15,10,1, 11.9,1,1, 5.687, 10541.566, 390.639, 52912.471 25/03/23,13:30:28,16,10,1, 11.9,1,1, 5.687, 10541.587, 390.655, 52912.413 25/03/23,13:30:28,17,10,1, 11.9,1,1, 5.687, 10541.591, 390.632, 52912.457 25/03/23,13:30:28,18,10,1, 11.9,1,1, 5.687, 10541.583, 390.625, 52912.484 25/03/23,13:30:28,19,10,1, 11.9,1,1, 5.687, 10541.595, 390.628, 52912.462 25/03/23,13:30:29,00,10,1, 11.9,1,1, 5.683, 10541.588, 390.628, 52912.462 25/03/23,13:30:29,01,10,1, 11.9,1,1, 5.683, 10541.598, 390.627, 52912.435 25/03/23,13:30:29,02,10,1, 11.9,1,1, 5.683, 10541.642, 390.592, 52912.474 25/03/23,13:30:29,03,10,1, 11.9,1,1, 5.683, 10541.591, 390.622, 52912.491 25/03/23,13:30:29,04,10,1, 11.9,1,1, 5.683, 10541.616, 390.605, 52912.485 25/03/23,13:30:29,05,10,1, 11.9,1,1, 5.683, 10541.637, 390.609, 52912.468 25/03/23,13:30:29,06,10,1, 11.9,1,1, 5.683, 10541.626, 390.600, 52912.421 25/03/23,13:30:29,07,10,1, 11.9,1,1, 5.683, 10541.623, 390.619, 52912.469 25/03/23,13:30:29,08,10,1, 11.9,1,1, 5.683, 10541.670, 390.611, 52912.442 25/03/23,13:30:29,09,10,1, 11.9,1,1, 5.683, 10541.657, 390.610, 52912.519 25/03/23,13:30:29,10,10,1, 11.9,1,1, 5.683, 10541.653, 390.598, 52912.432 25/03/23,13:30:29,11,10,1, 11.9,1,1, 5.683, 10541.655, 390.603, 52912.485 25/03/23,13:30:29,12,10,1, 11.9,1,1, 5.683, 10541.686, 390.614, 52912.483 25/03/23,13:30:29,13,10,1, 11.9,1,1, 5.683, 10541.680, 390.586, 52912.477 25/03/23,13:30:29,14,10,1, 11.9,1,1, 5.683, 10541.698, 390.616, 52912.552 25/03/23,13:30:29,15,10,1, 11.9,1,1, 5.683, 10541.704, 390.610, 52912.471 25/03/23,13:30:29,16,10,1, 11.9,1,1, 5.683, 10541.715, 390.624, 52912.516 25/03/23,13:30:29,17,10,1, 11.9,1,1, 5.683, 10541.702, 390.610, 52912.477 25/03/23,13:30:29,18,10,1, 11.9,1,1, 5.683, 10541.733, 390.605, 52912.497 25/03/23,13:30:29,19,10,1, 11.9,1,1, 5.683, 10541.721, 390.599, 52912.449 25/03/23,13:30:30,00,09,1, 12.0,1,1, 5.684, 10541.713, 390.599, 52912.449 25/03/23,13:30:30,01,09,1, 12.0,1,1, 5.684, 10541.764, 390.616, 52912.486 25/03/23,13:30:30,02,09,1, 12.0,1,1, 5.684, 10541.763, 390.626, 52912.489 25/03/23,13:30:30,03,09,1, 12.0,1,1, 5.684, 10541.745, 390.603, 52912.534 25/03/23,13:30:30,04,09,1, 12.0,1,1, 5.684, 10541.808, 390.583, 52912.440 25/03/23,13:30:30,05,09,1, 12.0,1,1, 5.684, 10541.756, 390.607, 52912.486 25/03/23,13:30:30,06,09,1, 12.0,1,1, 5.684, 10541.817, 390.596, 52912.450 25/03/23,13:30:30,07,09,1, 12.0,1,1, 5.684, 10541.791, 390.603, 52912.465 25/03/23,13:30:30,08,09,1, 12.0,1,1, 5.684, 10541.781, 390.607, 52912.470 25/03/23,13:30:30,09,09,1, 12.0,1,1, 5.684, 10541.818, 390.583, 52912.540 25/03/23,13:30:30,10,09,1, 12.0,1,1, 5.684, 10541.817, 390.579, 52912.495 25/03/23,13:30:30,11,09,1, 12.0,1,1, 5.684, 10541.810, 390.584, 52912.551 25/03/23,13:30:30,12,09,1, 12.0,1,1, 5.684, 10541.834, 390.598, 52912.496 25/03/23,13:30:30,13,09,1, 12.0,1,1, 5.684, 10541.844, 390.583, 52912.489 25/03/23,13:30:30,14,09,1, 12.0,1,1, 5.684, 10541.818, 390.576, 52912.516 25/03/23,13:30:30,15,09,1, 12.0,1,1, 5.684, 10541.843, 390.596, 52912.512 25/03/23,13:30:30,16,09,1, 12.0,1,1, 5.684, 10541.874, 390.615, 52912.545 25/03/23,13:30:30,17,09,1, 12.0,1,1, 5.684, 10541.867, 390.614, 52912.457 25/03/23,13:30:30,18,09,1, 12.0,1,1, 5.684, 10541.871, 390.598, 52912.435 25/03/23,13:30:30,19,09,1, 12.0,1,1, 5.684, 10541.885, 390.578, 52912.474 25/03/23,13:30:31,00,09,1, 12.0,1,1, 5.682, 10541.880, 390.578, 52912.474 25/03/23,13:30:31,01,09,1, 12.0,1,1, 5.682, 10541.893, 390.574, 52912.527 25/03/23,13:30:31,02,09,1, 12.0,1,1, 5.682, 10541.904, 390.576, 52912.524 25/03/23,13:30:31,03,09,1, 12.0,1,1, 5.682, 10541.896, 390.579, 52912.558 25/03/23,13:30:31,04,09,1, 12.0,1,1, 5.682, 10541.913, 390.585, 52912.545 25/03/23,13:30:31,05,09,1, 12.0,1,1, 5.682, 10541.932, 390.582, 52912.432 25/03/23,13:30:31,06,09,1, 12.0,1,1, 5.682, 10541.908, 390.572, 52912.470 25/03/23,13:30:31,07,09,1, 12.0,1,1, 5.682, 10541.931, 390.591, 52912.486 25/03/23,13:30:31,08,09,1, 12.0,1,1, 5.682, 10541.905, 390.577, 52912.461 25/03/23,13:30:31,09,09,1, 12.0,1,1, 5.682, 10541.952, 390.576, 52912.453 25/03/23,13:30:31,10,09,1, 12.0,1,1, 5.682, 10541.942, 390.548, 52912.456 25/03/23,13:30:31,11,09,1, 12.0,1,1, 5.682, 10541.949, 390.590, 52912.545 25/03/23,13:30:31,12,09,1, 12.0,1,1, 5.682, 10541.961, 390.579, 52912.456 25/03/23,13:30:31,13,09,1, 12.0,1,1, 5.682, 10541.979, 390.592, 52912.525 25/03/23,13:30:31,14,09,1, 12.0,1,1, 5.682, 10541.984, 390.572, 52912.493 25/03/23,13:30:31,15,09,1, 12.0,1,1, 5.682, 10541.980, 390.580, 52912.482 25/03/23,13:30:31,16,09,1, 12.0,1,1, 5.682, 10541.971, 390.595, 52912.416 25/03/23,13:30:31,17,09,1, 12.0,1,1, 5.682, 10541.978, 390.586, 52912.443 25/03/23,13:30:31,18,09,1, 12.0,1,1, 5.682, 10542.003, 390.570, 52912.423 25/03/23,13:30:31,19,09,1, 12.0,1,1, 5.682, 10542.000, 390.572, 52912.448 25/03/23,13:30:32,00,09,1, 11.9,1,1, 5.685, 10541.997, 390.572, 52912.448 25/03/23,13:30:32,01,09,1, 11.9,1,1, 5.685, 10542.016, 390.584, 52912.490 25/03/23,13:30:32,02,09,1, 11.9,1,1, 5.685, 10542.005, 390.585, 52912.471 25/03/23,13:30:32,03,09,1, 11.9,1,1, 5.685, 10542.029, 390.581, 52912.563 25/03/23,13:30:32,04,09,1, 11.9,1,1, 5.685, 10542.042, 390.565, 52912.573 25/03/23,13:30:32,05,09,1, 11.9,1,1, 5.685, 10542.048, 390.578, 52912.519 25/03/23,13:30:32,06,09,1, 11.9,1,1, 5.685, 10542.075, 390.575, 52912.473 25/03/23,13:30:32,07,09,1, 11.9,1,1, 5.685, 10542.055, 390.585, 52912.561 25/03/23,13:30:32,08,09,1, 11.9,1,1, 5.685, 10542.080, 390.573, 52912.511 25/03/23,13:30:32,09,09,1, 11.9,1,1, 5.685, 10542.072, 390.586, 52912.458 25/03/23,13:30:32,10,09,1, 11.9,1,1, 5.685, 10542.106, 390.586, 52912.529 25/03/23,13:30:32,11,09,1, 11.9,1,1, 5.685, 10542.063, 390.590, 52912.520 25/03/23,13:30:32,12,09,1, 11.9,1,1, 5.685, 10542.102, 390.605, 52912.495 25/03/23,13:30:32,13,09,1, 11.9,1,1, 5.685, 10542.113, 390.605, 52912.516 25/03/23,13:30:32,14,09,1, 11.9,1,1, 5.685, 10542.107, 390.595, 52912.503 25/03/23,13:30:32,15,09,1, 11.9,1,1, 5.685, 10542.135, 390.570, 52912.529 25/03/23,13:30:32,16,09,1, 11.9,1,1, 5.685, 10542.122, 390.590, 52912.519 25/03/23,13:30:32,17,09,1, 11.9,1,1, 5.685, 10542.149, 390.577, 52912.503 25/03/23,13:30:32,18,09,1, 11.9,1,1, 5.685, 10542.163, 390.584, 52912.509 25/03/23,13:30:32,19,09,1, 11.9,1,1, 5.685, 10542.155, 390.579, 52912.514 25/03/23,13:30:33,00,09,1, 11.9,1,1, 5.682, 10542.147, 390.579, 52912.514 25/03/23,13:30:33,01,09,1, 11.9,1,1, 5.682, 10542.187, 390.595, 52912.509 25/03/23,13:30:33,02,09,1, 11.9,1,1, 5.682, 10542.184, 390.543, 52912.508 25/03/23,13:30:33,03,09,1, 11.9,1,1, 5.682, 10542.243, 390.580, 52912.506 25/03/23,13:30:33,04,09,1, 11.9,1,1, 5.682, 10542.217, 390.574, 52912.465 25/03/23,13:30:33,05,09,1, 11.9,1,1, 5.682, 10542.193, 390.551, 52912.440 25/03/23,13:30:33,06,09,1, 11.9,1,1, 5.682, 10542.220, 390.577, 52912.566 25/03/23,13:30:33,07,09,1, 11.9,1,1, 5.682, 10542.237, 390.564, 52912.476 25/03/23,13:30:33,08,09,1, 11.9,1,1, 5.682, 10542.223, 390.550, 52912.503 25/03/23,13:30:33,09,09,1, 11.9,1,1, 5.682, 10542.258, 390.551, 52912.455 25/03/23,13:30:33,10,09,1, 11.9,1,1, 5.682, 10542.247, 390.577, 52912.480 25/03/23,13:30:33,11,09,1, 11.9,1,1, 5.682, 10542.253, 390.584, 52912.533 25/03/23,13:30:33,12,09,1, 11.9,1,1, 5.682, 10542.268, 390.550, 52912.578 25/03/23,13:30:33,13,09,1, 11.9,1,1, 5.682, 10542.290, 390.559, 52912.520 25/03/23,13:30:33,14,09,1, 11.9,1,1, 5.682, 10542.294, 390.561, 52912.500 25/03/23,13:30:33,15,09,1, 11.9,1,1, 5.682, 10542.312, 390.558, 52912.478 25/03/23,13:30:33,16,09,1, 11.9,1,1, 5.682, 10542.284, 390.570, 52912.498 25/03/23,13:30:33,17,09,1, 11.9,1,1, 5.682, 10542.342, 390.540, 52912.538 25/03/23,13:30:33,18,09,1, 11.9,1,1, 5.682, 10542.319, 390.583, 52912.580 25/03/23,13:30:33,19,09,1, 11.9,1,1, 5.682, 10542.320, 390.550, 52912.451 25/03/23,13:30:34,00,10,1, 11.9,1,1, 5.685, 10542.314, 390.550, 52912.451 25/03/23,13:30:34,01,10,1, 11.9,1,1, 5.685, 10542.359, 390.573, 52912.445 25/03/23,13:30:34,02,10,1, 11.9,1,1, 5.685, 10542.365, 390.544, 52912.490 25/03/23,13:30:34,03,10,1, 11.9,1,1, 5.685, 10542.349, 390.566, 52912.516 25/03/23,13:30:34,04,10,1, 11.9,1,1, 5.685, 10542.376, 390.568, 52912.519 25/03/23,13:30:34,05,10,1, 11.9,1,1, 5.685, 10542.391, 390.550, 52912.484 25/03/23,13:30:34,06,10,1, 11.9,1,1, 5.685, 10542.388, 390.559, 52912.480 25/03/23,13:30:34,07,10,1, 11.9,1,1, 5.685, 10542.394, 390.534, 52912.489 25/03/23,13:30:34,08,10,1, 11.9,1,1, 5.685, 10542.423, 390.522, 52912.413 25/03/23,13:30:34,09,10,1, 11.9,1,1, 5.685, 10542.396, 390.558, 52912.505 25/03/23,13:30:34,10,10,1, 11.9,1,1, 5.685, 10542.407, 390.553, 52912.522 25/03/23,13:30:34,11,10,1, 11.9,1,1, 5.685, 10542.439, 390.527, 52912.434 25/03/23,13:30:34,12,10,1, 11.9,1,1, 5.685, 10542.439, 390.527, 52912.489 25/03/23,13:30:34,13,10,1, 11.9,1,1, 5.685, 10542.446, 390.537, 52912.478 25/03/23,13:30:34,14,10,1, 11.9,1,1, 5.685, 10542.475, 390.570, 52912.511 25/03/23,13:30:34,15,10,1, 11.9,1,1, 5.685, 10542.478, 390.543, 52912.506 25/03/23,13:30:34,16,10,1, 11.9,1,1, 5.685, 10542.472, 390.548, 52912.483 25/03/23,13:30:34,17,10,1, 11.9,1,1, 5.685, 10542.462, 390.538, 52912.538 25/03/23,13:30:34,18,10,1, 11.9,1,1, 5.685, 10542.490, 390.530, 52912.560 25/03/23,13:30:34,19,10,1, 11.9,1,1, 5.685, 10542.511, 390.543, 52912.479 25/03/23,13:30:35,00,09,1, 11.9,1,1, 5.684, 10542.506, 390.543, 52912.479 25/03/23,13:30:35,01,09,1, 11.9,1,1, 5.684, 10542.512, 390.518, 52912.587 25/03/23,13:30:35,02,09,1, 11.9,1,1, 5.684, 10542.519, 390.528, 52912.547 25/03/23,13:30:35,03,09,1, 11.9,1,1, 5.684, 10542.527, 390.520, 52912.512 25/03/23,13:30:35,04,09,1, 11.9,1,1, 5.684, 10542.547, 390.524, 52912.461 25/03/23,13:30:35,05,09,1, 11.9,1,1, 5.684, 10542.534, 390.532, 52912.499 25/03/23,13:30:35,06,09,1, 11.9,1,1, 5.684, 10542.561, 390.555, 52912.495 25/03/23,13:30:35,07,09,1, 11.9,1,1, 5.684, 10542.580, 390.512, 52912.556 25/03/23,13:30:35,08,09,1, 11.9,1,1, 5.684, 10542.562, 390.516, 52912.519 25/03/23,13:30:35,09,09,1, 11.9,1,1, 5.684, 10542.593, 390.517, 52912.492 25/03/23,13:30:35,10,09,1, 11.9,1,1, 5.684, 10542.590, 390.519, 52912.543 25/03/23,13:30:35,11,09,1, 11.9,1,1, 5.684, 10542.603, 390.524, 52912.578 25/03/23,13:30:35,12,09,1, 11.9,1,1, 5.684, 10542.620, 390.500, 52912.420 25/03/23,13:30:35,13,09,1, 11.9,1,1, 5.684, 10542.628, 390.519, 52912.494 25/03/23,13:30:35,14,09,1, 11.9,1,1, 5.684, 10542.645, 390.522, 52912.526 25/03/23,13:30:35,15,09,1, 11.9,1,1, 5.684, 10542.639, 390.520, 52912.431 25/03/23,13:30:35,16,09,1, 11.9,1,1, 5.684, 10542.632, 390.527, 52912.488 25/03/23,13:30:35,17,09,1, 11.9,1,1, 5.684, 10542.666, 390.500, 52912.439 25/03/23,13:30:35,18,09,1, 11.9,1,1, 5.684, 10542.655, 390.496, 52912.514 25/03/23,13:30:35,19,09,1, 11.9,1,1, 5.684, 10542.684, 390.513, 52912.462 25/03/23,13:30:36,00,09,1, 11.9,1,1, 5.683, 10542.681, 390.513, 52912.462 25/03/23,13:30:36,01,09,1, 11.9,1,1, 5.683, 10542.700, 390.518, 52912.538 25/03/23,13:30:36,02,09,1, 11.9,1,1, 5.683, 10542.697, 390.511, 52912.571 25/03/23,13:30:36,03,09,1, 11.9,1,1, 5.683, 10542.699, 390.523, 52912.571 25/03/23,13:30:36,04,09,1, 11.9,1,1, 5.683, 10542.734, 390.508, 52912.618 25/03/23,13:30:36,05,09,1, 11.9,1,1, 5.683, 10542.731, 390.499, 52912.558 25/03/23,13:30:36,06,09,1, 11.9,1,1, 5.683, 10542.750, 390.492, 52912.583 25/03/23,13:30:36,07,09,1, 11.9,1,1, 5.683, 10542.759, 390.495, 52912.531 25/03/23,13:30:36,08,09,1, 11.9,1,1, 5.683, 10542.785, 390.491, 52912.584 25/03/23,13:30:36,09,09,1, 11.9,1,1, 5.683, 10542.755, 390.488, 52912.487 25/03/23,13:30:36,10,09,1, 11.9,1,1, 5.683, 10542.786, 390.468, 52912.539 25/03/23,13:30:36,11,09,1, 11.9,1,1, 5.683, 10542.813, 390.462, 52912.499 25/03/23,13:30:36,12,09,1, 11.9,1,1, 5.683, 10542.798, 390.471, 52912.571 25/03/23,13:30:36,13,09,1, 11.9,1,1, 5.683, 10542.819, 390.485, 52912.585 25/03/23,13:30:36,14,09,1, 11.9,1,1, 5.683, 10542.812, 390.483, 52912.550 25/03/23,13:30:36,15,09,1, 11.9,1,1, 5.683, 10542.835, 390.454, 52912.484 25/03/23,13:30:36,16,09,1, 11.9,1,1, 5.683, 10542.850, 390.468, 52912.521 25/03/23,13:30:36,17,09,1, 11.9,1,1, 5.683, 10542.847, 390.500, 52912.568 25/03/23,13:30:36,18,09,1, 11.9,1,1, 5.683, 10542.832, 390.479, 52912.557 25/03/23,13:30:36,19,09,1, 11.9,1,1, 5.683, 10542.864, 390.448, 52912.500 25/03/23,13:30:37,00,09,1, 11.9,1,1, 5.683, 10542.856, 390.448, 52912.500 25/03/23,13:30:37,01,09,1, 11.9,1,1, 5.683, 10542.896, 390.455, 52912.522 25/03/23,13:30:37,02,09,1, 11.9,1,1, 5.683, 10542.882, 390.451, 52912.551 25/03/23,13:30:37,03,09,1, 11.9,1,1, 5.683, 10542.898, 390.464, 52912.564 25/03/23,13:30:37,04,09,1, 11.9,1,1, 5.683, 10542.898, 390.450, 52912.505 25/03/23,13:30:37,05,09,1, 11.9,1,1, 5.683, 10542.928, 390.478, 52912.571 25/03/23,13:30:37,06,09,1, 11.9,1,1, 5.683, 10542.921, 390.443, 52912.499 25/03/23,13:30:37,07,09,1, 11.9,1,1, 5.683, 10542.940, 390.455, 52912.569 25/03/23,13:30:37,08,09,1, 11.9,1,1, 5.683, 10542.940, 390.429, 52912.544 25/03/23,13:30:37,09,09,1, 11.9,1,1, 5.683, 10542.947, 390.447, 52912.488 25/03/23,13:30:37,10,09,1, 11.9,1,1, 5.683, 10542.957, 390.464, 52912.533 25/03/23,13:30:37,11,09,1, 11.9,1,1, 5.683, 10542.954, 390.444, 52912.479 25/03/23,13:30:37,12,09,1, 11.9,1,1, 5.683, 10542.996, 390.440, 52912.579 25/03/23,13:30:37,13,09,1, 11.9,1,1, 5.683, 10542.975, 390.421, 52912.595 25/03/23,13:30:37,14,09,1, 11.9,1,1, 5.683, 10543.031, 390.429, 52912.467 25/03/23,13:30:37,15,09,1, 11.9,1,1, 5.683, 10543.014, 390.427, 52912.477 25/03/23,13:30:37,16,09,1, 11.9,1,1, 5.683, 10543.029, 390.415, 52912.497 25/03/23,13:30:37,17,09,1, 11.9,1,1, 5.683, 10543.035, 390.416, 52912.482 25/03/23,13:30:37,18,09,1, 11.9,1,1, 5.683, 10543.005, 390.429, 52912.473 25/03/23,13:30:37,19,09,1, 11.9,1,1, 5.683, 10543.044, 390.420, 52912.531 25/03/23,13:30:38,00,09,1, 12.0,1,1, 5.682, 10543.040, 390.420, 52912.531 25/03/23,13:30:38,01,09,1, 12.0,1,1, 5.682, 10543.040, 390.411, 52912.507 25/03/23,13:30:38,02,09,1, 12.0,1,1, 5.682, 10543.048, 390.416, 52912.525 25/03/23,13:30:38,03,09,1, 12.0,1,1, 5.682, 10543.074, 390.414, 52912.511 25/03/23,13:30:38,04,09,1, 12.0,1,1, 5.682, 10543.067, 390.401, 52912.423 25/03/23,13:30:38,05,09,1, 12.0,1,1, 5.682, 10543.089, 390.424, 52912.441 25/03/23,13:30:38,06,09,1, 12.0,1,1, 5.682, 10543.087, 390.406, 52912.439 25/03/23,13:30:38,07,09,1, 12.0,1,1, 5.682, 10543.100, 390.405, 52912.503 25/03/23,13:30:38,08,09,1, 12.0,1,1, 5.682, 10543.081, 390.396, 52912.464 25/03/23,13:30:38,09,09,1, 12.0,1,1, 5.682, 10543.091, 390.401, 52912.486 25/03/23,13:30:38,10,09,1, 12.0,1,1, 5.682, 10543.092, 390.394, 52912.347 25/03/23,13:30:38,11,09,1, 12.0,1,1, 5.682, 10543.094, 390.412, 52912.546 25/03/23,13:30:38,12,09,1, 12.0,1,1, 5.682, 10543.126, 390.383, 52912.520 25/03/23,13:30:38,13,09,1, 12.0,1,1, 5.682, 10543.147, 390.385, 52912.499 25/03/23,13:30:38,14,09,1, 12.0,1,1, 5.682, 10543.136, 390.391, 52912.479 25/03/23,13:30:38,15,09,1, 12.0,1,1, 5.682, 10543.173, 390.391, 52912.408 25/03/23,13:30:38,16,09,1, 12.0,1,1, 5.682, 10543.176, 390.356, 52912.454 25/03/23,13:30:38,17,09,1, 12.0,1,1, 5.682, 10543.167, 390.372, 52912.481 25/03/23,13:30:38,18,09,1, 12.0,1,1, 5.682, 10543.179, 390.372, 52912.425 25/03/23,13:30:38,19,09,1, 12.0,1,1, 5.682, 10543.208, 390.385, 52912.499 25/03/23,13:30:39,00,08,1, 11.9,1,1, 5.681, 10543.207, 390.385, 52912.499 25/03/23,13:30:39,01,08,1, 11.9,1,1, 5.681, 10543.210, 390.373, 52912.468 25/03/23,13:30:39,02,08,1, 11.9,1,1, 5.681, 10543.210, 390.371, 52912.476 25/03/23,13:30:39,03,08,1, 11.9,1,1, 5.681, 10543.233, 390.384, 52912.498 25/03/23,13:30:39,04,08,1, 11.9,1,1, 5.681, 10543.245, 390.359, 52912.498 25/03/23,13:30:39,05,08,1, 11.9,1,1, 5.681, 10543.247, 390.370, 52912.503 25/03/23,13:30:39,06,08,1, 11.9,1,1, 5.681, 10543.228, 390.352, 52912.512 25/03/23,13:30:39,07,08,1, 11.9,1,1, 5.681, 10543.273, 390.341, 52912.480 25/03/23,13:30:39,08,08,1, 11.9,1,1, 5.681, 10543.247, 390.352, 52912.467 25/03/23,13:30:39,09,08,1, 11.9,1,1, 5.681, 10543.255, 390.342, 52912.406 25/03/23,13:30:39,10,08,1, 11.9,1,1, 5.681, 10543.260, 390.349, 52912.481 25/03/23,13:30:39,11,08,1, 11.9,1,1, 5.681, 10543.294, 390.341, 52912.431 25/03/23,13:30:39,12,08,1, 11.9,1,1, 5.681, 10543.252, 390.336, 52912.505 25/03/23,13:30:39,13,08,1, 11.9,1,1, 5.681, 10543.322, 390.327, 52912.432 25/03/23,13:30:39,14,08,1, 11.9,1,1, 5.681, 10543.289, 390.331, 52912.497 25/03/23,13:30:39,15,08,1, 11.9,1,1, 5.681, 10543.298, 390.319, 52912.458 25/03/23,13:30:39,16,08,1, 11.9,1,1, 5.681, 10543.283, 390.331, 52912.479 25/03/23,13:30:39,17,08,1, 11.9,1,1, 5.681, 10543.280, 390.326, 52912.450 25/03/23,13:30:39,18,08,1, 11.9,1,1, 5.681, 10543.335, 390.333, 52912.534 25/03/23,13:30:39,19,08,1, 11.9,1,1, 5.681, 10543.336, 390.304, 52912.455 25/03/23,13:30:40,00,07,1, 11.9,1,1, 5.683, 10543.332, 390.304, 52912.455 25/03/23,13:30:40,01,07,1, 11.9,1,1, 5.683, 10543.335, 390.313, 52912.471 25/03/23,13:30:40,02,07,1, 11.9,1,1, 5.683, 10543.350, 390.307, 52912.498 25/03/23,13:30:40,03,07,1, 11.9,1,1, 5.683, 10543.352, 390.304, 52912.471 25/03/23,13:30:40,04,07,1, 11.9,1,1, 5.683, 10543.352, 390.329, 52912.456 25/03/23,13:30:40,05,07,1, 11.9,1,1, 5.683, 10543.358, 390.319, 52912.433 25/03/23,13:30:40,06,07,1, 11.9,1,1, 5.683, 10543.406, 390.300, 52912.419 25/03/23,13:30:40,07,07,1, 11.9,1,1, 5.683, 10543.386, 390.307, 52912.502 25/03/23,13:30:40,08,07,1, 11.9,1,1, 5.683, 10543.397, 390.312, 52912.457 25/03/23,13:30:40,09,07,1, 11.9,1,1, 5.683, 10543.386, 390.316, 52912.485 25/03/23,13:30:40,10,07,1, 11.9,1,1, 5.683, 10543.384, 390.291, 52912.491 25/03/23,13:30:40,11,07,1, 11.9,1,1, 5.683, 10543.387, 390.290, 52912.470 25/03/23,13:30:40,12,07,1, 11.9,1,1, 5.683, 10543.417, 390.314, 52912.467 25/03/23,13:30:40,13,07,1, 11.9,1,1, 5.683, 10543.416, 390.282, 52912.463 25/03/23,13:30:40,14,07,1, 11.9,1,1, 5.683, 10543.433, 390.249, 52912.419 25/03/23,13:30:40,15,07,1, 11.9,1,1, 5.683, 10543.442, 390.271, 52912.440 25/03/23,13:30:40,16,07,1, 11.9,1,1, 5.683, 10543.433, 390.276, 52912.525 25/03/23,13:30:40,17,07,1, 11.9,1,1, 5.683, 10543.441, 390.244, 52912.418 25/03/23,13:30:40,18,07,1, 11.9,1,1, 5.683, 10543.442, 390.268, 52912.488 25/03/23,13:30:40,19,07,1, 11.9,1,1, 5.683, 10543.429, 390.273, 52912.495 25/03/23,13:30:41,00,07,1, 11.9,1,1, 5.685, 10543.424, 390.273, 52912.495 25/03/23,13:30:41,01,07,1, 11.9,1,1, 5.685, 10543.473, 390.248, 52912.479 25/03/23,13:30:41,02,07,1, 11.9,1,1, 5.685, 10543.482, 390.240, 52912.472 25/03/23,13:30:41,03,07,1, 11.9,1,1, 5.685, 10543.484, 390.270, 52912.532 25/03/23,13:30:41,04,07,1, 11.9,1,1, 5.685, 10543.494, 390.236, 52912.482 25/03/23,13:30:41,05,07,1, 11.9,1,1, 5.685, 10543.484, 390.235, 52912.461 25/03/23,13:30:41,06,07,1, 11.9,1,1, 5.685, 10543.523, 390.245, 52912.477 25/03/23,13:30:41,07,07,1, 11.9,1,1, 5.685, 10543.525, 390.239, 52912.436 25/03/23,13:30:41,08,07,1, 11.9,1,1, 5.685, 10543.525, 390.254, 52912.475 25/03/23,13:30:41,09,07,1, 11.9,1,1, 5.685, 10543.518, 390.275, 52912.508 25/03/23,13:30:41,10,07,1, 11.9,1,1, 5.685, 10543.534, 390.262, 52912.379 25/03/23,13:30:41,11,07,1, 11.9,1,1, 5.685, 10543.525, 390.253, 52912.452 25/03/23,13:30:41,12,07,1, 11.9,1,1, 5.685, 10543.544, 390.261, 52912.416 25/03/23,13:30:41,13,07,1, 11.9,1,1, 5.685, 10543.547, 390.270, 52912.394 25/03/23,13:30:41,14,07,1, 11.9,1,1, 5.685, 10543.549, 390.238, 52912.452 25/03/23,13:30:41,15,07,1, 11.9,1,1, 5.685, 10543.581, 390.251, 52912.476 25/03/23,13:30:41,16,07,1, 11.9,1,1, 5.685, 10543.553, 390.245, 52912.504 25/03/23,13:30:41,17,07,1, 11.9,1,1, 5.685, 10543.574, 390.253, 52912.417 25/03/23,13:30:41,18,07,1, 11.9,1,1, 5.685, 10543.586, 390.235, 52912.490 25/03/23,13:30:41,19,07,1, 11.9,1,1, 5.685, 10543.603, 390.248, 52912.467 25/03/23,13:30:42,00,08,1, 12.0,1,1, 5.683, 10543.599, 390.248, 52912.467 25/03/23,13:30:42,01,08,1, 12.0,1,1, 5.683, 10543.578, 390.233, 52912.393 25/03/23,13:30:42,02,08,1, 12.0,1,1, 5.683, 10543.576, 390.237, 52912.422 25/03/23,13:30:42,03,08,1, 12.0,1,1, 5.683, 10543.624, 390.219, 52912.407 25/03/23,13:30:42,04,08,1, 12.0,1,1, 5.683, 10543.642, 390.235, 52912.498 25/03/23,13:30:42,05,08,1, 12.0,1,1, 5.683, 10543.611, 390.229, 52912.460 25/03/23,13:30:42,06,08,1, 12.0,1,1, 5.683, 10543.615, 390.214, 52912.458 25/03/23,13:30:42,07,08,1, 12.0,1,1, 5.683, 10543.617, 390.213, 52912.479 25/03/23,13:30:42,08,08,1, 12.0,1,1, 5.683, 10543.624, 390.237, 52912.512 25/03/23,13:30:42,09,08,1, 12.0,1,1, 5.683, 10543.637, 390.221, 52912.378 25/03/23,13:30:42,10,08,1, 12.0,1,1, 5.683, 10543.656, 390.193, 52912.374 25/03/23,13:30:42,11,08,1, 12.0,1,1, 5.683, 10543.650, 390.234, 52912.378 25/03/23,13:30:42,12,08,1, 12.0,1,1, 5.683, 10543.664, 390.241, 52912.507 25/03/23,13:30:42,13,08,1, 12.0,1,1, 5.683, 10543.652, 390.213, 52912.516 25/03/23,13:30:42,14,08,1, 12.0,1,1, 5.683, 10543.676, 390.225, 52912.408 25/03/23,13:30:42,15,08,1, 12.0,1,1, 5.683, 10543.681, 390.214, 52912.435 25/03/23,13:30:42,16,08,1, 12.0,1,1, 5.683, 10543.681, 390.207, 52912.507 25/03/23,13:30:42,17,08,1, 12.0,1,1, 5.683, 10543.700, 390.228, 52912.465 25/03/23,13:30:42,18,08,1, 12.0,1,1, 5.683, 10543.719, 390.236, 52912.481 25/03/23,13:30:42,19,08,1, 12.0,1,1, 5.683, 10543.712, 390.219, 52912.405 25/03/23,13:30:43,00,09,1, 11.9,1,1, 5.683, 10543.708, 390.219, 52912.405 25/03/23,13:30:43,01,09,1, 11.9,1,1, 5.683, 10543.698, 390.220, 52912.444 25/03/23,13:30:43,02,09,1, 11.9,1,1, 5.683, 10543.708, 390.192, 52912.393 25/03/23,13:30:43,03,09,1, 11.9,1,1, 5.683, 10543.725, 390.202, 52912.385 25/03/23,13:30:43,04,09,1, 11.9,1,1, 5.683, 10543.721, 390.188, 52912.412 25/03/23,13:30:43,05,09,1, 11.9,1,1, 5.683, 10543.722, 390.226, 52912.507 25/03/23,13:30:43,06,09,1, 11.9,1,1, 5.683, 10543.740, 390.210, 52912.500 25/03/23,13:30:43,07,09,1, 11.9,1,1, 5.683, 10543.735, 390.240, 52912.489 25/03/23,13:30:43,08,09,1, 11.9,1,1, 5.683, 10543.749, 390.228, 52912.404 25/03/23,13:30:43,09,09,1, 11.9,1,1, 5.683, 10543.755, 390.218, 52912.475 25/03/23,13:30:43,10,09,1, 11.9,1,1, 5.683, 10543.749, 390.222, 52912.474 25/03/23,13:30:43,11,09,1, 11.9,1,1, 5.683, 10543.771, 390.215, 52912.410 25/03/23,13:30:43,12,09,1, 11.9,1,1, 5.683, 10543.777, 390.203, 52912.467 25/03/23,13:30:43,13,09,1, 11.9,1,1, 5.683, 10543.774, 390.219, 52912.521 25/03/23,13:30:43,14,09,1, 11.9,1,1, 5.683, 10543.784, 390.206, 52912.450 25/03/23,13:30:43,15,09,1, 11.9,1,1, 5.683, 10543.798, 390.218, 52912.489 25/03/23,13:30:43,16,09,1, 11.9,1,1, 5.683, 10543.792, 390.202, 52912.421 25/03/23,13:30:43,17,09,1, 11.9,1,1, 5.683, 10543.789, 390.201, 52912.437 25/03/23,13:30:43,18,09,1, 11.9,1,1, 5.683, 10543.820, 390.190, 52912.488 25/03/23,13:30:43,19,09,1, 11.9,1,1, 5.683, 10543.784, 390.202, 52912.432 25/03/23,13:30:44,00,09,1, 11.9,1,1, 5.681, 10543.783, 390.202, 52912.432 25/03/23,13:30:44,01,09,1, 11.9,1,1, 5.681, 10543.829, 390.172, 52912.399 25/03/23,13:30:44,02,09,1, 11.9,1,1, 5.681, 10543.835, 390.199, 52912.414 25/03/23,13:30:44,03,09,1, 11.9,1,1, 5.681, 10543.821, 390.187, 52912.441 25/03/23,13:30:44,04,09,1, 11.9,1,1, 5.681, 10543.844, 390.190, 52912.350 25/03/23,13:30:44,05,09,1, 11.9,1,1, 5.681, 10543.867, 390.183, 52912.463 25/03/23,13:30:44,06,09,1, 11.9,1,1, 5.681, 10543.854, 390.172, 52912.440 25/03/23,13:30:44,07,09,1, 11.9,1,1, 5.681, 10543.877, 390.172, 52912.401 25/03/23,13:30:44,08,09,1, 11.9,1,1, 5.681, 10543.868, 390.166, 52912.389 25/03/23,13:30:44,09,09,1, 11.9,1,1, 5.681, 10543.886, 390.170, 52912.414 25/03/23,13:30:44,10,09,1, 11.9,1,1, 5.681, 10543.896, 390.169, 52912.490 25/03/23,13:30:44,11,09,1, 11.9,1,1, 5.681, 10543.865, 390.170, 52912.497 25/03/23,13:30:44,12,09,1, 11.9,1,1, 5.681, 10543.885, 390.153, 52912.381 25/03/23,13:30:44,13,09,1, 11.9,1,1, 5.681, 10543.894, 390.179, 52912.389 25/03/23,13:30:44,14,09,1, 11.9,1,1, 5.681, 10543.912, 390.170, 52912.478 25/03/23,13:30:44,15,09,1, 11.9,1,1, 5.681, 10543.926, 390.169, 52912.441 25/03/23,13:30:44,16,09,1, 11.9,1,1, 5.681, 10543.923, 390.176, 52912.430 25/03/23,13:30:44,17,09,1, 11.9,1,1, 5.681, 10543.914, 390.153, 52912.508 25/03/23,13:30:44,18,09,1, 11.9,1,1, 5.681, 10543.933, 390.166, 52912.511 25/03/23,13:30:44,19,09,1, 11.9,1,1, 5.681, 10543.965, 390.168, 52912.380 25/03/23,13:30:45,00,08,1, 11.9,1,1, 5.679, 10543.958, 390.168, 52912.380 25/03/23,13:30:45,01,08,1, 11.9,1,1, 5.679, 10543.963, 390.174, 52912.478 25/03/23,13:30:45,02,08,1, 11.9,1,1, 5.679, 10543.960, 390.167, 52912.513 25/03/23,13:30:45,03,08,1, 11.9,1,1, 5.679, 10543.936, 390.156, 52912.475 25/03/23,13:30:45,04,08,1, 11.9,1,1, 5.679, 10543.961, 390.164, 52912.449 25/03/23,13:30:45,05,08,1, 11.9,1,1, 5.679, 10543.983, 390.142, 52912.449 25/03/23,13:30:45,06,08,1, 11.9,1,1, 5.679, 10543.968, 390.147, 52912.462 25/03/23,13:30:45,07,08,1, 11.9,1,1, 5.679, 10543.982, 390.159, 52912.384 25/03/23,13:30:45,08,08,1, 11.9,1,1, 5.679, 10543.998, 390.172, 52912.447 25/03/23,13:30:45,09,08,1, 11.9,1,1, 5.679, 10543.985, 390.179, 52912.460 25/03/23,13:30:45,10,08,1, 11.9,1,1, 5.679, 10544.024, 390.188, 52912.467 25/03/23,13:30:45,11,08,1, 11.9,1,1, 5.679, 10543.979, 390.145, 52912.368 25/03/23,13:30:45,12,08,1, 11.9,1,1, 5.679, 10544.017, 390.162, 52912.442 25/03/23,13:30:45,13,08,1, 11.9,1,1, 5.679, 10544.035, 390.152, 52912.410 25/03/23,13:30:45,14,08,1, 11.9,1,1, 5.679, 10544.015, 390.137, 52912.459 25/03/23,13:30:45,15,08,1, 11.9,1,1, 5.679, 10544.047, 390.167, 52912.459 25/03/23,13:30:45,16,08,1, 11.9,1,1, 5.679, 10544.023, 390.167, 52912.431 25/03/23,13:30:45,17,08,1, 11.9,1,1, 5.679, 10544.044, 390.178, 52912.444 25/03/23,13:30:45,18,08,1, 11.9,1,1, 5.679, 10544.027, 390.162, 52912.462 25/03/23,13:30:45,19,08,1, 11.9,1,1, 5.679, 10544.034, 390.154, 52912.397 25/03/23,13:30:46,00,08,1, 11.9,1,1, 5.682, 10544.033, 390.154, 52912.397 25/03/23,13:30:46,01,08,1, 11.9,1,1, 5.682, 10544.055, 390.146, 52912.357 25/03/23,13:30:46,02,08,1, 11.9,1,1, 5.682, 10544.063, 390.146, 52912.423 25/03/23,13:30:46,03,08,1, 11.9,1,1, 5.682, 10544.087, 390.170, 52912.478 25/03/23,13:30:46,04,08,1, 11.9,1,1, 5.682, 10544.071, 390.163, 52912.439 25/03/23,13:30:46,05,08,1, 11.9,1,1, 5.682, 10544.073, 390.151, 52912.439 25/03/23,13:30:46,06,08,1, 11.9,1,1, 5.682, 10544.081, 390.128, 52912.439 25/03/23,13:30:46,07,08,1, 11.9,1,1, 5.682, 10544.111, 390.164, 52912.443 25/03/23,13:30:46,08,08,1, 11.9,1,1, 5.682, 10544.078, 390.155, 52912.406 25/03/23,13:30:46,09,08,1, 11.9,1,1, 5.682, 10544.099, 390.135, 52912.392 25/03/23,13:30:46,10,08,1, 11.9,1,1, 5.682, 10544.111, 390.142, 52912.384 25/03/23,13:30:46,11,08,1, 11.9,1,1, 5.682, 10544.127, 390.110, 52912.420 25/03/23,13:30:46,12,08,1, 11.9,1,1, 5.682, 10544.147, 390.132, 52912.415 25/03/23,13:30:46,13,08,1, 11.9,1,1, 5.682, 10544.122, 390.132, 52912.389 25/03/23,13:30:46,14,08,1, 11.9,1,1, 5.682, 10544.140, 390.138, 52912.441 25/03/23,13:30:46,15,08,1, 11.9,1,1, 5.682, 10544.144, 390.122, 52912.400 25/03/23,13:30:46,16,08,1, 11.9,1,1, 5.682, 10544.153, 390.097, 52912.359 25/03/23,13:30:46,17,08,1, 11.9,1,1, 5.682, 10544.140, 390.122, 52912.378 25/03/23,13:30:46,18,08,1, 11.9,1,1, 5.682, 10544.136, 390.126, 52912.357 25/03/23,13:30:46,19,08,1, 11.9,1,1, 5.682, 10544.170, 390.106, 52912.400 25/03/23,13:30:47,00,07,1, 11.9,1,1, 5.681, 10544.167, 390.106, 52912.400 25/03/23,13:30:47,01,07,1, 11.9,1,1, 5.681, 10544.165, 390.137, 52912.411 25/03/23,13:30:47,02,07,1, 11.9,1,1, 5.681, 10544.170, 390.108, 52912.400 25/03/23,13:30:47,03,07,1, 11.9,1,1, 5.681, 10544.192, 390.101, 52912.349 25/03/23,13:30:47,04,07,1, 11.9,1,1, 5.681, 10544.190, 390.106, 52912.372 25/03/23,13:30:47,05,07,1, 11.9,1,1, 5.681, 10544.186, 390.095, 52912.447 25/03/23,13:30:47,06,07,1, 11.9,1,1, 5.681, 10544.228, 390.083, 52912.313 25/03/23,13:30:47,07,07,1, 11.9,1,1, 5.681, 10544.186, 390.090, 52912.396 25/03/23,13:30:47,08,07,1, 11.9,1,1, 5.681, 10544.207, 390.088, 52912.372 25/03/23,13:30:47,09,07,1, 11.9,1,1, 5.681, 10544.221, 390.082, 52912.433 25/03/23,13:30:47,10,07,1, 11.9,1,1, 5.681, 10544.205, 390.075, 52912.430 25/03/23,13:30:47,11,07,1, 11.9,1,1, 5.681, 10544.216, 390.100, 52912.319 25/03/23,13:30:47,12,07,1, 11.9,1,1, 5.681, 10544.236, 390.077, 52912.484 25/03/23,13:30:47,13,07,1, 11.9,1,1, 5.681, 10544.238, 390.098, 52912.387 25/03/23,13:30:47,14,07,1, 11.9,1,1, 5.681, 10544.251, 390.095, 52912.404 25/03/23,13:30:47,15,07,1, 11.9,1,1, 5.681, 10544.241, 390.075, 52912.421 25/03/23,13:30:47,16,07,1, 11.9,1,1, 5.681, 10544.246, 390.087, 52912.447 25/03/23,13:30:47,17,07,1, 11.9,1,1, 5.681, 10544.276, 390.083, 52912.449 25/03/23,13:30:47,18,07,1, 11.9,1,1, 5.681, 10544.281, 390.079, 52912.379 25/03/23,13:30:47,19,07,1, 11.9,1,1, 5.681, 10544.243, 390.076, 52912.422 25/03/23,13:30:48,00,07,1, 11.9,1,1, 5.685, 10544.242, 390.076, 52912.422 25/03/23,13:30:48,01,07,1, 11.9,1,1, 5.685, 10544.302, 390.085, 52912.459 25/03/23,13:30:48,02,07,1, 11.9,1,1, 5.685, 10544.301, 390.085, 52912.443 25/03/23,13:30:48,03,07,1, 11.9,1,1, 5.685, 10544.313, 390.067, 52912.406 25/03/23,13:30:48,04,07,1, 11.9,1,1, 5.685, 10544.315, 390.051, 52912.376 25/03/23,13:30:48,05,07,1, 11.9,1,1, 5.685, 10544.314, 390.060, 52912.379 25/03/23,13:30:48,06,07,1, 11.9,1,1, 5.685, 10544.325, 390.040, 52912.437 25/03/23,13:30:48,07,07,1, 11.9,1,1, 5.685, 10544.351, 390.043, 52912.376 25/03/23,13:30:48,08,07,1, 11.9,1,1, 5.685, 10544.330, 390.028, 52912.340 25/03/23,13:30:48,09,07,1, 11.9,1,1, 5.685, 10544.347, 390.037, 52912.379 25/03/23,13:30:48,10,07,1, 11.9,1,1, 5.685, 10544.332, 390.060, 52912.321 25/03/23,13:30:48,11,07,1, 11.9,1,1, 5.685, 10544.347, 390.069, 52912.431 25/03/23,13:30:48,12,07,1, 11.9,1,1, 5.685, 10544.366, 390.037, 52912.356 25/03/23,13:30:48,13,07,1, 11.9,1,1, 5.685, 10544.346, 390.040, 52912.379 25/03/23,13:30:48,14,07,1, 11.9,1,1, 5.685, 10544.370, 390.030, 52912.403 25/03/23,13:30:48,15,07,1, 11.9,1,1, 5.685, 10544.369, 390.034, 52912.344 25/03/23,13:30:48,16,07,1, 11.9,1,1, 5.685, 10544.373, 390.045, 52912.383 25/03/23,13:30:48,17,07,1, 11.9,1,1, 5.685, 10544.397, 390.014, 52912.345 25/03/23,13:30:48,18,07,1, 11.9,1,1, 5.685, 10544.400, 389.994, 52912.483 25/03/23,13:30:48,19,07,1, 11.9,1,1, 5.685, 10544.395, 390.017, 52912.357 25/03/23,13:30:49,00,07,1, 12.0,1,1, 5.684, 10544.392, 390.017, 52912.357 25/03/23,13:30:49,01,07,1, 12.0,1,1, 5.684, 10544.440, 389.991, 52912.333 25/03/23,13:30:49,02,07,1, 12.0,1,1, 5.684, 10544.400, 390.021, 52912.391 25/03/23,13:30:49,03,07,1, 12.0,1,1, 5.684, 10544.416, 390.019, 52912.555 25/03/23,13:30:49,04,07,1, 12.0,1,1, 5.684, 10544.400, 390.022, 52912.396 25/03/23,13:30:49,05,07,1, 12.0,1,1, 5.684, 10544.398, 390.027, 52912.512 25/03/23,13:30:49,06,07,1, 12.0,1,1, 5.684, 10544.411, 390.019, 52912.445 25/03/23,13:30:49,07,07,1, 12.0,1,1, 5.684, 10544.428, 390.007, 52912.440 25/03/23,13:30:49,08,07,1, 12.0,1,1, 5.684, 10544.429, 390.002, 52912.350 25/03/23,13:30:49,09,07,1, 12.0,1,1, 5.684, 10544.449, 390.002, 52912.368 25/03/23,13:30:49,10,07,1, 12.0,1,1, 5.684, 10544.437, 389.976, 52912.409 25/03/23,13:30:49,11,07,1, 12.0,1,1, 5.684, 10544.466, 389.976, 52912.426 25/03/23,13:30:49,12,07,1, 12.0,1,1, 5.684, 10544.441, 389.982, 52912.397 25/03/23,13:30:49,13,07,1, 12.0,1,1, 5.684, 10544.477, 390.002, 52912.401 25/03/23,13:30:49,14,07,1, 12.0,1,1, 5.684, 10544.483, 389.980, 52912.368 25/03/23,13:30:49,15,07,1, 12.0,1,1, 5.684, 10544.471, 389.975, 52912.373 25/03/23,13:30:49,16,07,1, 12.0,1,1, 5.684, 10544.493, 389.979, 52912.390 25/03/23,13:30:49,17,07,1, 12.0,1,1, 5.684, 10544.484, 389.972, 52912.368 25/03/23,13:30:49,18,07,1, 12.0,1,1, 5.684, 10544.498, 389.989, 52912.400 25/03/23,13:30:49,19,07,1, 12.0,1,1, 5.684, 10544.517, 389.969, 52912.404 25/03/23,13:30:50,00,09,1, 11.9,1,1, 5.684, 10544.517, 389.969, 52912.404 25/03/23,13:30:50,01,09,1, 11.9,1,1, 5.684, 10544.516, 389.974, 52912.449 25/03/23,13:30:50,02,09,1, 11.9,1,1, 5.684, 10544.500, 389.949, 52912.432 25/03/23,13:30:50,03,09,1, 11.9,1,1, 5.684, 10544.531, 389.968, 52912.446 25/03/23,13:30:50,04,09,1, 11.9,1,1, 5.684, 10544.522, 389.958, 52912.408 25/03/23,13:30:50,05,09,1, 11.9,1,1, 5.684, 10544.500, 389.964, 52912.438 25/03/23,13:30:50,06,09,1, 11.9,1,1, 5.684, 10544.523, 389.943, 52912.399 25/03/23,13:30:50,07,09,1, 11.9,1,1, 5.684, 10544.559, 389.958, 52912.360 25/03/23,13:30:50,08,09,1, 11.9,1,1, 5.684, 10544.514, 389.940, 52912.390 25/03/23,13:30:50,09,09,1, 11.9,1,1, 5.684, 10544.534, 389.923, 52912.318 25/03/23,13:30:50,10,09,1, 11.9,1,1, 5.684, 10544.523, 389.940, 52912.359 25/03/23,13:30:50,11,09,1, 11.9,1,1, 5.684, 10544.531, 389.942, 52912.351 25/03/23,13:30:50,12,09,1, 11.9,1,1, 5.684, 10544.562, 389.928, 52912.387 25/03/23,13:30:50,13,09,1, 11.9,1,1, 5.684, 10544.553, 389.950, 52912.354 25/03/23,13:30:50,14,09,1, 11.9,1,1, 5.684, 10544.548, 389.923, 52912.356 25/03/23,13:30:50,15,09,1, 11.9,1,1, 5.684, 10544.562, 389.940, 52912.435 25/03/23,13:30:50,16,09,1, 11.9,1,1, 5.684, 10544.585, 389.921, 52912.339 25/03/23,13:30:50,17,09,1, 11.9,1,1, 5.684, 10544.567, 389.944, 52912.456 25/03/23,13:30:50,18,09,1, 11.9,1,1, 5.684, 10544.578, 389.923, 52912.341 25/03/23,13:30:50,19,09,1, 11.9,1,1, 5.684, 10544.584, 389.900, 52912.346 25/03/23,13:30:51,00,07,1, 11.9,1,1, 5.682, 10544.584, 389.900, 52912.346 25/03/23,13:30:51,01,07,1, 11.9,1,1, 5.682, 10544.584, 389.924, 52912.361 25/03/23,13:30:51,02,07,1, 11.9,1,1, 5.682, 10544.586, 389.926, 52912.375 25/03/23,13:30:51,03,07,1, 11.9,1,1, 5.682, 10544.575, 389.915, 52912.380 25/03/23,13:30:51,04,07,1, 11.9,1,1, 5.682, 10544.602, 389.897, 52912.311 25/03/23,13:30:51,05,07,1, 11.9,1,1, 5.682, 10544.599, 389.896, 52912.454 25/03/23,13:30:51,06,07,1, 11.9,1,1, 5.682, 10544.585, 389.899, 52912.364 25/03/23,13:30:51,07,07,1, 11.9,1,1, 5.682, 10544.629, 389.920, 52912.396 25/03/23,13:30:51,08,07,1, 11.9,1,1, 5.682, 10544.632, 389.895, 52912.403 25/03/23,13:30:51,09,07,1, 11.9,1,1, 5.682, 10544.615, 389.910, 52912.429 25/03/23,13:30:51,10,07,1, 11.9,1,1, 5.682, 10544.609, 389.884, 52912.340 25/03/23,13:30:51,11,07,1, 11.9,1,1, 5.682, 10544.627, 389.899, 52912.351 25/03/23,13:30:51,12,07,1, 11.9,1,1, 5.682, 10544.632, 389.876, 52912.424 25/03/23,13:30:51,13,07,1, 11.9,1,1, 5.682, 10544.654, 389.881, 52912.412 25/03/23,13:30:51,14,07,1, 11.9,1,1, 5.682, 10544.655, 389.894, 52912.444 25/03/23,13:30:51,15,07,1, 11.9,1,1, 5.682, 10544.652, 389.876, 52912.347 25/03/23,13:30:51,16,07,1, 11.9,1,1, 5.682, 10544.650, 389.880, 52912.369 25/03/23,13:30:51,17,07,1, 11.9,1,1, 5.682, 10544.668, 389.849, 52912.338 25/03/23,13:30:51,18,07,1, 11.9,1,1, 5.682, 10544.670, 389.857, 52912.312 25/03/23,13:30:51,19,07,1, 11.9,1,1, 5.682, 10544.682, 389.884, 52912.370 25/03/23,13:30:52,00,07,1, 12.0,1,1, 5.685, 10544.676, 389.884, 52912.370 25/03/23,13:30:52,01,07,1, 12.0,1,1, 5.685, 10544.673, 389.835, 52912.260 25/03/23,13:30:52,02,07,1, 12.0,1,1, 5.685, 10544.653, 389.835, 52912.325 25/03/23,13:30:52,03,07,1, 12.0,1,1, 5.685, 10544.674, 389.817, 52912.291 25/03/23,13:30:52,04,07,1, 12.0,1,1, 5.685, 10544.677, 389.851, 52912.322 25/03/23,13:30:52,05,07,1, 12.0,1,1, 5.685, 10544.687, 389.840, 52912.298 25/03/23,13:30:52,06,07,1, 12.0,1,1, 5.685, 10544.714, 389.835, 52912.339 25/03/23,13:30:52,07,07,1, 12.0,1,1, 5.685, 10544.695, 389.827, 52912.309 25/03/23,13:30:52,08,07,1, 12.0,1,1, 5.685, 10544.711, 389.855, 52912.409 25/03/23,13:30:52,09,07,1, 12.0,1,1, 5.685, 10544.712, 389.832, 52912.393 25/03/23,13:30:52,10,07,1, 12.0,1,1, 5.685, 10544.720, 389.814, 52912.318 25/03/23,13:30:52,11,07,1, 12.0,1,1, 5.685, 10544.719, 389.806, 52912.324 25/03/23,13:30:52,12,07,1, 12.0,1,1, 5.685, 10544.739, 389.791, 52912.274 25/03/23,13:30:52,13,07,1, 12.0,1,1, 5.685, 10544.731, 389.832, 52912.382 25/03/23,13:30:52,14,07,1, 12.0,1,1, 5.685, 10544.737, 389.815, 52912.387 25/03/23,13:30:52,15,07,1, 12.0,1,1, 5.685, 10544.727, 389.826, 52912.414 25/03/23,13:30:52,16,07,1, 12.0,1,1, 5.685, 10544.754, 389.795, 52912.270 25/03/23,13:30:52,17,07,1, 12.0,1,1, 5.685, 10544.755, 389.784, 52912.296 25/03/23,13:30:52,18,07,1, 12.0,1,1, 5.685, 10544.753, 389.805, 52912.341 25/03/23,13:30:52,19,07,1, 12.0,1,1, 5.685, 10544.756, 389.785, 52912.393 25/03/23,13:30:53,00,07,1, 11.9,1,1, 5.684, 10544.751, 389.785, 52912.393 25/03/23,13:30:53,01,07,1, 11.9,1,1, 5.684, 10544.787, 389.777, 52912.405 25/03/23,13:30:53,02,07,1, 11.9,1,1, 5.684, 10544.778, 389.778, 52912.376 25/03/23,13:30:53,03,07,1, 11.9,1,1, 5.684, 10544.801, 389.779, 52912.328 25/03/23,13:30:53,04,07,1, 11.9,1,1, 5.684, 10544.792, 389.755, 52912.334 25/03/23,13:30:53,05,07,1, 11.9,1,1, 5.684, 10544.806, 389.774, 52912.481 25/03/23,13:30:53,06,07,1, 11.9,1,1, 5.684, 10544.768, 389.751, 52912.421 25/03/23,13:30:53,07,07,1, 11.9,1,1, 5.684, 10544.808, 389.751, 52912.330 25/03/23,13:30:53,08,07,1, 11.9,1,1, 5.684, 10544.814, 389.748, 52912.324 25/03/23,13:30:53,09,07,1, 11.9,1,1, 5.684, 10544.806, 389.761, 52912.279 25/03/23,13:30:53,10,07,1, 11.9,1,1, 5.684, 10544.811, 389.762, 52912.245 25/03/23,13:30:53,11,07,1, 11.9,1,1, 5.684, 10544.810, 389.761, 52912.351 25/03/23,13:30:53,12,07,1, 11.9,1,1, 5.684, 10544.830, 389.752, 52912.365 25/03/23,13:30:53,13,07,1, 11.9,1,1, 5.684, 10544.815, 389.730, 52912.358 25/03/23,13:30:53,14,07,1, 11.9,1,1, 5.684, 10544.845, 389.715, 52912.309 25/03/23,13:30:53,15,07,1, 11.9,1,1, 5.684, 10544.852, 389.711, 52912.283 25/03/23,13:30:53,16,07,1, 11.9,1,1, 5.684, 10544.847, 389.710, 52912.292 25/03/23,13:30:53,17,07,1, 11.9,1,1, 5.684, 10544.841, 389.727, 52912.327 25/03/23,13:30:53,18,07,1, 11.9,1,1, 5.684, 10544.858, 389.704, 52912.266 25/03/23,13:30:53,19,07,1, 11.9,1,1, 5.684, 10544.852, 389.711, 52912.286 25/03/23,13:30:54,00,07,1, 11.9,1,1, 5.683, 10544.851, 389.711, 52912.286 25/03/23,13:30:54,01,07,1, 11.9,1,1, 5.683, 10544.848, 389.681, 52912.296 25/03/23,13:30:54,02,07,1, 11.9,1,1, 5.683, 10544.871, 389.682, 52912.298 25/03/23,13:30:54,03,07,1, 11.9,1,1, 5.683, 10544.883, 389.691, 52912.244 25/03/23,13:30:54,04,07,1, 11.9,1,1, 5.683, 10544.874, 389.683, 52912.318 25/03/23,13:30:54,05,07,1, 11.9,1,1, 5.683, 10544.888, 389.663, 52912.225 25/03/23,13:30:54,06,07,1, 11.9,1,1, 5.683, 10544.866, 389.677, 52912.229 25/03/23,13:30:54,07,07,1, 11.9,1,1, 5.683, 10544.883, 389.693, 52912.295 25/03/23,13:30:54,08,07,1, 11.9,1,1, 5.683, 10544.897, 389.690, 52912.294 25/03/23,13:30:54,09,07,1, 11.9,1,1, 5.683, 10544.913, 389.688, 52912.354 25/03/23,13:30:54,10,07,1, 11.9,1,1, 5.683, 10544.893, 389.686, 52912.425 25/03/23,13:30:54,11,07,1, 11.9,1,1, 5.683, 10544.921, 389.653, 52912.184 25/03/23,13:30:54,12,07,1, 11.9,1,1, 5.683, 10544.941, 389.664, 52912.177 25/03/23,13:30:54,13,07,1, 11.9,1,1, 5.683, 10544.890, 389.657, 52912.275 25/03/23,13:30:54,14,07,1, 11.9,1,1, 5.683, 10544.906, 389.651, 52912.249 25/03/23,13:30:54,15,07,1, 11.9,1,1, 5.683, 10544.957, 389.644, 52912.260 25/03/23,13:30:54,16,07,1, 11.9,1,1, 5.683, 10544.922, 389.646, 52912.271 25/03/23,13:30:54,17,07,1, 11.9,1,1, 5.683, 10544.924, 389.608, 52912.215 25/03/23,13:30:54,18,07,1, 11.9,1,1, 5.683, 10544.942, 389.641, 52912.252 25/03/23,13:30:54,19,07,1, 11.9,1,1, 5.683, 10544.962, 389.654, 52912.244 25/03/23,13:30:55,00,07,1, 11.9,1,1, 5.684, 10544.959, 389.654, 52912.244 25/03/23,13:30:55,01,07,1, 11.9,1,1, 5.684, 10544.949, 389.624, 52912.326 25/03/23,13:30:55,02,07,1, 11.9,1,1, 5.684, 10544.956, 389.616, 52912.260 25/03/23,13:30:55,03,07,1, 11.9,1,1, 5.684, 10544.956, 389.611, 52912.222 25/03/23,13:30:55,04,07,1, 11.9,1,1, 5.684, 10544.953, 389.617, 52912.289 25/03/23,13:30:55,05,07,1, 11.9,1,1, 5.684, 10544.943, 389.602, 52912.300 25/03/23,13:30:55,06,07,1, 11.9,1,1, 5.684, 10544.940, 389.610, 52912.275 25/03/23,13:30:55,07,07,1, 11.9,1,1, 5.684, 10544.959, 389.602, 52912.268 25/03/23,13:30:55,08,07,1, 11.9,1,1, 5.684, 10544.972, 389.591, 52912.278 25/03/23,13:30:55,09,07,1, 11.9,1,1, 5.684, 10544.971, 389.579, 52912.294 25/03/23,13:30:55,10,07,1, 11.9,1,1, 5.684, 10544.984, 389.569, 52912.273 25/03/23,13:30:55,11,07,1, 11.9,1,1, 5.684, 10544.979, 389.577, 52912.210 25/03/23,13:30:55,12,07,1, 11.9,1,1, 5.684, 10544.990, 389.582, 52912.361 25/03/23,13:30:55,13,07,1, 11.9,1,1, 5.684, 10544.992, 389.553, 52912.234 25/03/23,13:30:55,14,07,1, 11.9,1,1, 5.684, 10545.007, 389.579, 52912.227 25/03/23,13:30:55,15,07,1, 11.9,1,1, 5.684, 10544.998, 389.560, 52912.320 25/03/23,13:30:55,16,07,1, 11.9,1,1, 5.684, 10545.000, 389.581, 52912.259 25/03/23,13:30:55,17,07,1, 11.9,1,1, 5.684, 10545.030, 389.557, 52912.303 25/03/23,13:30:55,18,07,1, 11.9,1,1, 5.684, 10545.014, 389.548, 52912.271 25/03/23,13:30:55,19,07,1, 11.9,1,1, 5.684, 10545.028, 389.556, 52912.265 25/03/23,13:30:56,00,07,1, 11.9,1,1, 5.686, 10545.026, 389.556, 52912.265 25/03/23,13:30:56,01,07,1, 11.9,1,1, 5.686, 10545.030, 389.542, 52912.286 25/03/23,13:30:56,02,07,1, 11.9,1,1, 5.686, 10545.052, 389.526, 52912.273 25/03/23,13:30:56,03,07,1, 11.9,1,1, 5.686, 10545.047, 389.536, 52912.271 25/03/23,13:30:56,04,07,1, 11.9,1,1, 5.686, 10545.027, 389.519, 52912.340 25/03/23,13:30:56,05,07,1, 11.9,1,1, 5.686, 10545.026, 389.514, 52912.293 25/03/23,13:30:56,06,07,1, 11.9,1,1, 5.686, 10545.046, 389.521, 52912.268 25/03/23,13:30:56,07,07,1, 11.9,1,1, 5.686, 10545.039, 389.508, 52912.193 25/03/23,13:30:56,08,07,1, 11.9,1,1, 5.686, 10545.050, 389.521, 52912.310 25/03/23,13:30:56,09,07,1, 11.9,1,1, 5.686, 10545.050, 389.504, 52912.209 25/03/23,13:30:56,10,07,1, 11.9,1,1, 5.686, 10545.062, 389.485, 52912.215 25/03/23,13:30:56,11,07,1, 11.9,1,1, 5.686, 10545.040, 389.483, 52912.248 25/03/23,13:30:56,12,07,1, 11.9,1,1, 5.686, 10545.073, 389.468, 52912.200 25/03/23,13:30:56,13,07,1, 11.9,1,1, 5.686, 10545.094, 389.485, 52912.238 25/03/23,13:30:56,14,07,1, 11.9,1,1, 5.686, 10545.073, 389.477, 52912.228 25/03/23,13:30:56,15,07,1, 11.9,1,1, 5.686, 10545.081, 389.475, 52912.284 25/03/23,13:30:56,16,07,1, 11.9,1,1, 5.686, 10545.096, 389.479, 52912.320 25/03/23,13:30:56,17,07,1, 11.9,1,1, 5.686, 10545.083, 389.477, 52912.320 25/03/23,13:30:56,18,07,1, 11.9,1,1, 5.686, 10545.089, 389.476, 52912.253 25/03/23,13:30:56,19,07,1, 11.9,1,1, 5.686, 10545.095, 389.478, 52912.330 25/03/23,13:30:57,00,07,1, 11.9,1,1, 5.685, 10545.093, 389.478, 52912.330 25/03/23,13:30:57,01,07,1, 11.9,1,1, 5.685, 10545.093, 389.452, 52912.312 25/03/23,13:30:57,02,07,1, 11.9,1,1, 5.685, 10545.102, 389.466, 52912.345 25/03/23,13:30:57,03,07,1, 11.9,1,1, 5.685, 10545.092, 389.454, 52912.422 25/03/23,13:30:57,04,07,1, 11.9,1,1, 5.685, 10545.120, 389.457, 52912.378 25/03/23,13:30:57,05,07,1, 11.9,1,1, 5.685, 10545.107, 389.429, 52912.370 25/03/23,13:30:57,06,07,1, 11.9,1,1, 5.685, 10545.101, 389.427, 52912.306 25/03/23,13:30:57,07,07,1, 11.9,1,1, 5.685, 10545.081, 389.426, 52912.418 25/03/23,13:30:57,08,07,1, 11.9,1,1, 5.685, 10545.093, 389.427, 52912.334 25/03/23,13:30:57,09,07,1, 11.9,1,1, 5.685, 10545.110, 389.414, 52912.366 25/03/23,13:30:57,10,07,1, 11.9,1,1, 5.685, 10545.111, 389.417, 52912.368 25/03/23,13:30:57,11,07,1, 11.9,1,1, 5.685, 10545.121, 389.416, 52912.300 25/03/23,13:30:57,12,07,1, 11.9,1,1, 5.685, 10545.104, 389.422, 52912.359 25/03/23,13:30:57,13,07,1, 11.9,1,1, 5.685, 10545.116, 389.429, 52912.393 25/03/23,13:30:57,14,07,1, 11.9,1,1, 5.685, 10545.118, 389.413, 52912.318 25/03/23,13:30:57,15,07,1, 11.9,1,1, 5.685, 10545.128, 389.413, 52912.361 25/03/23,13:30:57,16,07,1, 11.9,1,1, 5.685, 10545.139, 389.397, 52912.354 25/03/23,13:30:57,17,07,1, 11.9,1,1, 5.685, 10545.119, 389.376, 52912.370 25/03/23,13:30:57,18,07,1, 11.9,1,1, 5.685, 10545.131, 389.384, 52912.331 25/03/23,13:30:57,19,07,1, 11.9,1,1, 5.685, 10545.126, 389.395, 52912.307 25/03/23,13:30:58,00,08,1, 11.9,1,1, 5.682, 10545.126, 389.395, 52912.307 25/03/23,13:30:58,01,08,1, 11.9,1,1, 5.682, 10545.148, 389.377, 52912.291 25/03/23,13:30:58,02,08,1, 11.9,1,1, 5.682, 10545.141, 389.365, 52912.366 25/03/23,13:30:58,03,08,1, 11.9,1,1, 5.682, 10545.112, 389.356, 52912.391 25/03/23,13:30:58,04,08,1, 11.9,1,1, 5.682, 10545.134, 389.360, 52912.346 25/03/23,13:30:58,05,08,1, 11.9,1,1, 5.682, 10545.141, 389.338, 52912.392 25/03/23,13:30:58,06,08,1, 11.9,1,1, 5.682, 10545.120, 389.339, 52912.285 25/03/23,13:30:58,07,08,1, 11.9,1,1, 5.682, 10545.157, 389.328, 52912.266 25/03/23,13:30:58,08,08,1, 11.9,1,1, 5.682, 10545.137, 389.332, 52912.345 25/03/23,13:30:58,09,08,1, 11.9,1,1, 5.682, 10545.154, 389.342, 52912.270 25/03/23,13:30:58,10,08,1, 11.9,1,1, 5.682, 10545.133, 389.340, 52912.342 25/03/23,13:30:58,11,08,1, 11.9,1,1, 5.682, 10545.152, 389.323, 52912.287 25/03/23,13:30:58,12,08,1, 11.9,1,1, 5.682, 10545.137, 389.312, 52912.425 25/03/23,13:30:58,13,08,1, 11.9,1,1, 5.682, 10545.150, 389.312, 52912.289 25/03/23,13:30:58,14,08,1, 11.9,1,1, 5.682, 10545.153, 389.301, 52912.358 25/03/23,13:30:58,15,08,1, 11.9,1,1, 5.682, 10545.149, 389.318, 52912.316 25/03/23,13:30:58,16,08,1, 11.9,1,1, 5.682, 10545.164, 389.313, 52912.393 25/03/23,13:30:58,17,08,1, 11.9,1,1, 5.682, 10545.136, 389.304, 52912.375 25/03/23,13:30:58,18,08,1, 11.9,1,1, 5.682, 10545.197, 389.293, 52912.319 25/03/23,13:30:58,19,08,1, 11.9,1,1, 5.682, 10545.185, 389.293, 52912.280 25/03/23,13:30:59,00,08,1, 11.9,1,1, 5.685, 10545.185, 389.293, 52912.280 25/03/23,13:30:59,01,08,1, 11.9,1,1, 5.685, 10545.185, 389.259, 52912.255 25/03/23,13:30:59,02,08,1, 11.9,1,1, 5.685, 10545.187, 389.279, 52912.316 25/03/23,13:30:59,03,08,1, 11.9,1,1, 5.685, 10545.187, 389.269, 52912.314 25/03/23,13:30:59,04,08,1, 11.9,1,1, 5.685, 10545.179, 389.243, 52912.332 25/03/23,13:30:59,05,08,1, 11.9,1,1, 5.685, 10545.203, 389.249, 52912.313 25/03/23,13:30:59,06,08,1, 11.9,1,1, 5.685, 10545.195, 389.251, 52912.334 25/03/23,13:30:59,07,08,1, 11.9,1,1, 5.685, 10545.180, 389.242, 52912.304 25/03/23,13:30:59,08,08,1, 11.9,1,1, 5.685, 10545.225, 389.224, 52912.305 25/03/23,13:30:59,09,08,1, 11.9,1,1, 5.685, 10545.191, 389.200, 52912.367 25/03/23,13:30:59,10,08,1, 11.9,1,1, 5.685, 10545.201, 389.204, 52912.271 25/03/23,13:30:59,11,08,1, 11.9,1,1, 5.685, 10545.200, 389.225, 52912.326 25/03/23,13:30:59,12,08,1, 11.9,1,1, 5.685, 10545.198, 389.195, 52912.303 25/03/23,13:30:59,13,08,1, 11.9,1,1, 5.685, 10545.204, 389.204, 52912.331 25/03/23,13:30:59,14,08,1, 11.9,1,1, 5.685, 10545.203, 389.183, 52912.349 25/03/23,13:30:59,15,08,1, 11.9,1,1, 5.685, 10545.224, 389.177, 52912.245 25/03/23,13:30:59,16,08,1, 11.9,1,1, 5.685, 10545.206, 389.170, 52912.256 25/03/23,13:30:59,17,08,1, 11.9,1,1, 5.685, 10545.197, 389.182, 52912.360 25/03/23,13:30:59,18,08,1, 11.9,1,1, 5.685, 10545.211, 389.177, 52912.249 25/03/23,13:30:59,19,08,1, 11.9,1,1, 5.685, 10545.217, 389.173, 52912.326 25/03/23,13:31:00,00,08,1, 12.0,1,1, 5.682, 10545.210, 389.173, 52912.326 25/03/23,13:31:00,01,08,1, 12.0,1,1, 5.682, 10545.220, 389.151, 52912.307 25/03/23,13:31:00,02,08,1, 12.0,1,1, 5.682, 10545.221, 389.127, 52912.138 25/03/23,13:31:00,03,08,1, 12.0,1,1, 5.682, 10545.239, 389.132, 52912.200 25/03/23,13:31:00,04,08,1, 12.0,1,1, 5.682, 10545.236, 389.107, 52912.149 25/03/23,13:31:00,05,08,1, 12.0,1,1, 5.682, 10545.233, 389.095, 52912.141 25/03/23,13:31:00,06,08,1, 12.0,1,1, 5.682, 10545.222, 389.111, 52912.216 25/03/23,13:31:00,07,08,1, 12.0,1,1, 5.682, 10545.240, 389.091, 52912.217 25/03/23,13:31:00,08,08,1, 12.0,1,1, 5.682, 10545.242, 389.111, 52912.166 25/03/23,13:31:00,09,08,1, 12.0,1,1, 5.682, 10545.252, 389.107, 52912.154 25/03/23,13:31:00,10,08,1, 12.0,1,1, 5.682, 10545.213, 389.098, 52912.166 25/03/23,13:31:00,11,08,1, 12.0,1,1, 5.682, 10545.218, 389.090, 52912.172 25/03/23,13:31:00,12,08,1, 12.0,1,1, 5.682, 10545.236, 389.095, 52912.157 25/03/23,13:31:00,13,08,1, 12.0,1,1, 5.682, 10545.231, 389.079, 52912.214 25/03/23,13:31:00,14,08,1, 12.0,1,1, 5.682, 10545.233, 389.087, 52912.153 25/03/23,13:31:00,15,08,1, 12.0,1,1, 5.682, 10545.242, 389.069, 52912.156 25/03/23,13:31:00,16,08,1, 12.0,1,1, 5.682, 10545.238, 389.077, 52912.127 25/03/23,13:31:00,17,08,1, 12.0,1,1, 5.682, 10545.230, 389.052, 52912.181 25/03/23,13:31:00,18,08,1, 12.0,1,1, 5.682, 10545.255, 389.058, 52912.188 25/03/23,13:31:00,19,08,1, 12.0,1,1, 5.682, 10545.253, 389.069, 52912.160 25/03/23,13:31:01,00,08,1, 11.9,1,1, 5.682, 10545.251, 389.069, 52912.160 25/03/23,13:31:01,01,08,1, 11.9,1,1, 5.682, 10545.231, 389.067, 52912.192 25/03/23,13:31:01,02,08,1, 11.9,1,1, 5.682, 10545.251, 389.043, 52912.185 25/03/23,13:31:01,03,08,1, 11.9,1,1, 5.682, 10545.228, 389.033, 52912.206 25/03/23,13:31:01,04,08,1, 11.9,1,1, 5.682, 10545.255, 389.054, 52912.146 25/03/23,13:31:01,05,08,1, 11.9,1,1, 5.682, 10545.249, 389.028, 52912.213 25/03/23,13:31:01,06,08,1, 11.9,1,1, 5.682, 10545.271, 389.018, 52912.166 25/03/23,13:31:01,07,08,1, 11.9,1,1, 5.682, 10545.267, 389.009, 52912.204 25/03/23,13:31:01,08,08,1, 11.9,1,1, 5.682, 10545.231, 389.005, 52912.127 25/03/23,13:31:01,09,08,1, 11.9,1,1, 5.682, 10545.235, 388.996, 52912.149 25/03/23,13:31:01,10,08,1, 11.9,1,1, 5.682, 10545.245, 388.981, 52912.060 25/03/23,13:31:01,11,08,1, 11.9,1,1, 5.682, 10545.278, 388.979, 52912.142 25/03/23,13:31:01,12,08,1, 11.9,1,1, 5.682, 10545.258, 388.987, 52912.151 25/03/23,13:31:01,13,08,1, 11.9,1,1, 5.682, 10545.261, 388.988, 52912.083 25/03/23,13:31:01,14,08,1, 11.9,1,1, 5.682, 10545.248, 388.961, 52912.087 25/03/23,13:31:01,15,08,1, 11.9,1,1, 5.682, 10545.245, 388.945, 52912.155 25/03/23,13:31:01,16,08,1, 11.9,1,1, 5.682, 10545.278, 388.960, 52912.108 25/03/23,13:31:01,17,08,1, 11.9,1,1, 5.682, 10545.246, 388.954, 52912.096 25/03/23,13:31:01,18,08,1, 11.9,1,1, 5.682, 10545.264, 388.940, 52912.108 25/03/23,13:31:01,19,08,1, 11.9,1,1, 5.682, 10545.255, 388.942, 52912.121 25/03/23,13:31:02,00,08,1, 12.0,1,1, 5.685, 10545.251, 388.942, 52912.121 25/03/23,13:31:02,01,08,1, 12.0,1,1, 5.685, 10545.264, 388.944, 52912.188 25/03/23,13:31:02,02,08,1, 12.0,1,1, 5.685, 10545.274, 388.927, 52912.177 25/03/23,13:31:02,03,08,1, 12.0,1,1, 5.685, 10545.253, 388.898, 52912.136 25/03/23,13:31:02,04,08,1, 12.0,1,1, 5.685, 10545.245, 388.917, 52912.170 25/03/23,13:31:02,05,08,1, 12.0,1,1, 5.685, 10545.267, 388.913, 52912.173 25/03/23,13:31:02,06,08,1, 12.0,1,1, 5.685, 10545.270, 388.916, 52912.130 25/03/23,13:31:02,07,08,1, 12.0,1,1, 5.685, 10545.277, 388.890, 52912.095 25/03/23,13:31:02,08,08,1, 12.0,1,1, 5.685, 10545.271, 388.901, 52912.155 25/03/23,13:31:02,09,08,1, 12.0,1,1, 5.685, 10545.265, 388.880, 52912.100 25/03/23,13:31:02,10,08,1, 12.0,1,1, 5.685, 10545.282, 388.873, 52912.078 25/03/23,13:31:02,11,08,1, 12.0,1,1, 5.685, 10545.271, 388.886, 52912.132 25/03/23,13:31:02,12,08,1, 12.0,1,1, 5.685, 10545.240, 388.876, 52912.197 25/03/23,13:31:02,13,08,1, 12.0,1,1, 5.685, 10545.244, 388.872, 52912.172 25/03/23,13:31:02,14,08,1, 12.0,1,1, 5.685, 10545.274, 388.887, 52912.141 25/03/23,13:31:02,15,08,1, 12.0,1,1, 5.685, 10545.285, 388.845, 52912.185 25/03/23,13:31:02,16,08,1, 12.0,1,1, 5.685, 10545.256, 388.846, 52912.182 25/03/23,13:31:02,17,08,1, 12.0,1,1, 5.685, 10545.262, 388.816, 52912.074 25/03/23,13:31:02,18,08,1, 12.0,1,1, 5.685, 10545.272, 388.818, 52912.050 25/03/23,13:31:02,19,08,1, 12.0,1,1, 5.685, 10545.267, 388.829, 52912.110 25/03/23,13:31:03,00,09,1, 11.9,1,1, 5.682, 10545.260, 388.829, 52912.110 25/03/23,13:31:03,01,09,1, 11.9,1,1, 5.682, 10545.254, 388.823, 52912.084 25/03/23,13:31:03,02,09,1, 11.9,1,1, 5.682, 10545.266, 388.824, 52912.153 25/03/23,13:31:03,03,09,1, 11.9,1,1, 5.682, 10545.273, 388.813, 52912.056 25/03/23,13:31:03,04,09,1, 11.9,1,1, 5.682, 10545.259, 388.837, 52912.066 25/03/23,13:31:03,05,09,1, 11.9,1,1, 5.682, 10545.259, 388.806, 52912.124 25/03/23,13:31:03,06,09,1, 11.9,1,1, 5.682, 10545.269, 388.815, 52912.061 25/03/23,13:31:03,07,09,1, 11.9,1,1, 5.682, 10545.272, 388.783, 52912.085 25/03/23,13:31:03,08,09,1, 11.9,1,1, 5.682, 10545.277, 388.804, 52912.058 25/03/23,13:31:03,09,09,1, 11.9,1,1, 5.682, 10545.292, 388.791, 52912.074 25/03/23,13:31:03,10,09,1, 11.9,1,1, 5.682, 10545.275, 388.788, 52912.135 25/03/23,13:31:03,11,09,1, 11.9,1,1, 5.682, 10545.268, 388.807, 52912.137 25/03/23,13:31:03,12,09,1, 11.9,1,1, 5.682, 10545.263, 388.762, 52912.083 25/03/23,13:31:03,13,09,1, 11.9,1,1, 5.682, 10545.272, 388.776, 52912.067 25/03/23,13:31:03,14,09,1, 11.9,1,1, 5.682, 10545.279, 388.789, 52912.109 25/03/23,13:31:03,15,09,1, 11.9,1,1, 5.682, 10545.273, 388.791, 52912.075 25/03/23,13:31:03,16,09,1, 11.9,1,1, 5.682, 10545.295, 388.754, 52912.075 25/03/23,13:31:03,17,09,1, 11.9,1,1, 5.682, 10545.302, 388.743, 52912.056 25/03/23,13:31:03,18,09,1, 11.9,1,1, 5.682, 10545.269, 388.745, 52912.083 25/03/23,13:31:03,19,09,1, 11.9,1,1, 5.682, 10545.294, 388.752, 52912.093 25/03/23,13:31:04,00,09,1, 11.9,1,1, 5.683, 10545.293, 388.752, 52912.093 25/03/23,13:31:04,01,09,1, 11.9,1,1, 5.683, 10545.282, 388.738, 52912.070 25/03/23,13:31:04,02,09,1, 11.9,1,1, 5.683, 10545.266, 388.749, 52912.101 25/03/23,13:31:04,03,09,1, 11.9,1,1, 5.683, 10545.290, 388.724, 52912.137 25/03/23,13:31:04,04,09,1, 11.9,1,1, 5.683, 10545.262, 388.735, 52912.070 25/03/23,13:31:04,05,09,1, 11.9,1,1, 5.683, 10545.284, 388.733, 52912.152 25/03/23,13:31:04,06,09,1, 11.9,1,1, 5.683, 10545.284, 388.725, 52912.156 25/03/23,13:31:04,07,09,1, 11.9,1,1, 5.683, 10545.305, 388.710, 52912.079 25/03/23,13:31:04,08,09,1, 11.9,1,1, 5.683, 10545.289, 388.706, 52912.095 25/03/23,13:31:04,09,09,1, 11.9,1,1, 5.683, 10545.283, 388.716, 52912.096 25/03/23,13:31:04,10,09,1, 11.9,1,1, 5.683, 10545.280, 388.702, 52912.031 25/03/23,13:31:04,11,09,1, 11.9,1,1, 5.683, 10545.268, 388.724, 52912.096 25/03/23,13:31:04,12,09,1, 11.9,1,1, 5.683, 10545.285, 388.704, 52912.113 25/03/23,13:31:04,13,09,1, 11.9,1,1, 5.683, 10545.263, 388.696, 52912.136 25/03/23,13:31:04,14,09,1, 11.9,1,1, 5.683, 10545.305, 388.701, 52912.070 25/03/23,13:31:04,15,09,1, 11.9,1,1, 5.683, 10545.286, 388.680, 52912.001 25/03/23,13:31:04,16,09,1, 11.9,1,1, 5.683, 10545.293, 388.677, 52912.105 25/03/23,13:31:04,17,09,1, 11.9,1,1, 5.683, 10545.287, 388.687, 52912.026 25/03/23,13:31:04,18,09,1, 11.9,1,1, 5.683, 10545.284, 388.668, 52912.072 25/03/23,13:31:04,19,09,1, 11.9,1,1, 5.683, 10545.270, 388.665, 52912.034 25/03/23,13:31:05,00,08,1, 11.9,1,1, 5.686, 10545.268, 388.665, 52912.034 25/03/23,13:31:05,01,08,1, 11.9,1,1, 5.686, 10545.266, 388.654, 52912.019 25/03/23,13:31:05,02,08,1, 11.9,1,1, 5.686, 10545.296, 388.651, 52912.142 25/03/23,13:31:05,03,08,1, 11.9,1,1, 5.686, 10545.274, 388.652, 52911.998 25/03/23,13:31:05,04,08,1, 11.9,1,1, 5.686, 10545.291, 388.664, 52912.046 25/03/23,13:31:05,05,08,1, 11.9,1,1, 5.686, 10545.291, 388.624, 52912.100 25/03/23,13:31:05,06,08,1, 11.9,1,1, 5.686, 10545.266, 388.643, 52912.095 25/03/23,13:31:05,07,08,1, 11.9,1,1, 5.686, 10545.301, 388.637, 52912.043 25/03/23,13:31:05,08,08,1, 11.9,1,1, 5.686, 10545.283, 388.643, 52912.091 25/03/23,13:31:05,09,08,1, 11.9,1,1, 5.686, 10545.299, 388.620, 52912.113 25/03/23,13:31:05,10,08,1, 11.9,1,1, 5.686, 10545.289, 388.623, 52912.057 25/03/23,13:31:05,11,08,1, 11.9,1,1, 5.686, 10545.277, 388.606, 52912.060 25/03/23,13:31:05,12,08,1, 11.9,1,1, 5.686, 10545.287, 388.613, 52912.113 25/03/23,13:31:05,13,08,1, 11.9,1,1, 5.686, 10545.277, 388.620, 52912.051 25/03/23,13:31:05,14,08,1, 11.9,1,1, 5.686, 10545.298, 388.594, 52912.019 25/03/23,13:31:05,15,08,1, 11.9,1,1, 5.686, 10545.262, 388.614, 52912.060 25/03/23,13:31:05,16,08,1, 11.9,1,1, 5.686, 10545.264, 388.590, 52912.067 25/03/23,13:31:05,17,08,1, 11.9,1,1, 5.686, 10545.258, 388.595, 52911.976 25/03/23,13:31:05,18,08,1, 11.9,1,1, 5.686, 10545.283, 388.583, 52912.109 25/03/23,13:31:05,19,08,1, 11.9,1,1, 5.686, 10545.296, 388.568, 52912.074 25/03/23,13:31:06,00,09,1, 11.9,1,1, 5.682, 10545.293, 388.568, 52912.074 25/03/23,13:31:06,01,09,1, 11.9,1,1, 5.682, 10545.262, 388.580, 52912.085 25/03/23,13:31:06,02,09,1, 11.9,1,1, 5.682, 10545.257, 388.608, 52912.063 25/03/23,13:31:06,03,09,1, 11.9,1,1, 5.682, 10545.269, 388.601, 52912.099 25/03/23,13:31:06,04,09,1, 11.9,1,1, 5.682, 10545.262, 388.602, 52912.075 25/03/23,13:31:06,05,09,1, 11.9,1,1, 5.682, 10545.259, 388.581, 52912.102 25/03/23,13:31:06,06,09,1, 11.9,1,1, 5.682, 10545.242, 388.547, 52912.062 25/03/23,13:31:06,07,09,1, 11.9,1,1, 5.682, 10545.254, 388.587, 52912.124 25/03/23,13:31:06,08,09,1, 11.9,1,1, 5.682, 10545.275, 388.569, 52912.126 25/03/23,13:31:06,09,09,1, 11.9,1,1, 5.682, 10545.242, 388.533, 52912.038 25/03/23,13:31:06,10,09,1, 11.9,1,1, 5.682, 10545.266, 388.559, 52912.086 25/03/23,13:31:06,11,09,1, 11.9,1,1, 5.682, 10545.243, 388.547, 52912.064 25/03/23,13:31:06,12,09,1, 11.9,1,1, 5.682, 10545.264, 388.537, 52912.027 25/03/23,13:31:06,13,09,1, 11.9,1,1, 5.682, 10545.242, 388.537, 52911.988 25/03/23,13:31:06,14,09,1, 11.9,1,1, 5.682, 10545.257, 388.538, 52911.913 25/03/23,13:31:06,15,09,1, 11.9,1,1, 5.682, 10545.233, 388.546, 52912.022 25/03/23,13:31:06,16,09,1, 11.9,1,1, 5.682, 10545.256, 388.542, 52912.036 25/03/23,13:31:06,17,09,1, 11.9,1,1, 5.682, 10545.231, 388.530, 52912.065 25/03/23,13:31:06,18,09,1, 11.9,1,1, 5.682, 10545.262, 388.529, 52912.033 25/03/23,13:31:06,19,09,1, 11.9,1,1, 5.682, 10545.250, 388.523, 52912.045 25/03/23,13:31:07,00,09,1, 12.0,1,1, 5.679, 10545.243, 388.523, 52912.045 25/03/23,13:31:07,01,09,1, 12.0,1,1, 5.679, 10545.239, 388.522, 52912.064 25/03/23,13:31:07,02,09,1, 12.0,1,1, 5.679, 10545.259, 388.527, 52912.061 25/03/23,13:31:07,03,09,1, 12.0,1,1, 5.679, 10545.225, 388.513, 52912.052 25/03/23,13:31:07,04,09,1, 12.0,1,1, 5.679, 10545.233, 388.496, 52912.021 25/03/23,13:31:07,05,09,1, 12.0,1,1, 5.679, 10545.232, 388.529, 52912.074 25/03/23,13:31:07,06,09,1, 12.0,1,1, 5.679, 10545.226, 388.486, 52912.054 25/03/23,13:31:07,07,09,1, 12.0,1,1, 5.679, 10545.229, 388.512, 52912.003 25/03/23,13:31:07,08,09,1, 12.0,1,1, 5.679, 10545.256, 388.508, 52912.016 25/03/23,13:31:07,09,09,1, 12.0,1,1, 5.679, 10545.214, 388.493, 52912.075 25/03/23,13:31:07,10,09,1, 12.0,1,1, 5.679, 10545.237, 388.513, 52912.096 25/03/23,13:31:07,11,09,1, 12.0,1,1, 5.679, 10545.223, 388.503, 52912.038 25/03/23,13:31:07,12,09,1, 12.0,1,1, 5.679, 10545.228, 388.476, 52912.005 25/03/23,13:31:07,13,09,1, 12.0,1,1, 5.679, 10545.218, 388.492, 52912.032 25/03/23,13:31:07,14,09,1, 12.0,1,1, 5.679, 10545.206, 388.479, 52912.138 25/03/23,13:31:07,15,09,1, 12.0,1,1, 5.679, 10545.217, 388.493, 52911.996 25/03/23,13:31:07,16,09,1, 12.0,1,1, 5.679, 10545.222, 388.482, 52911.996 25/03/23,13:31:07,17,09,1, 12.0,1,1, 5.679, 10545.223, 388.460, 52912.017 25/03/23,13:31:07,18,09,1, 12.0,1,1, 5.679, 10545.251, 388.489, 52912.075 25/03/23,13:31:07,19,09,1, 12.0,1,1, 5.679, 10545.212, 388.448, 52912.014 25/03/23,13:31:08,00,09,1, 12.0,1,1, 5.683, 10545.210, 388.448, 52912.014 25/03/23,13:31:08,01,09,1, 12.0,1,1, 5.683, 10545.208, 388.483, 52911.966 25/03/23,13:31:08,02,09,1, 12.0,1,1, 5.683, 10545.205, 388.467, 52912.104 25/03/23,13:31:08,03,09,1, 12.0,1,1, 5.683, 10545.218, 388.472, 52912.053 25/03/23,13:31:08,04,09,1, 12.0,1,1, 5.683, 10545.203, 388.482, 52912.120 25/03/23,13:31:08,05,09,1, 12.0,1,1, 5.683, 10545.207, 388.471, 52912.018 25/03/23,13:31:08,06,09,1, 12.0,1,1, 5.683, 10545.195, 388.449, 52912.108 25/03/23,13:31:08,07,09,1, 12.0,1,1, 5.683, 10545.193, 388.450, 52912.048 25/03/23,13:31:08,08,09,1, 12.0,1,1, 5.683, 10545.184, 388.471, 52911.983 25/03/23,13:31:08,09,09,1, 12.0,1,1, 5.683, 10545.202, 388.463, 52912.066 25/03/23,13:31:08,10,09,1, 12.0,1,1, 5.683, 10545.197, 388.440, 52912.058 25/03/23,13:31:08,11,09,1, 12.0,1,1, 5.683, 10545.179, 388.442, 52912.049 25/03/23,13:31:08,12,09,1, 12.0,1,1, 5.683, 10545.190, 388.446, 52911.998 25/03/23,13:31:08,13,09,1, 12.0,1,1, 5.683, 10545.179, 388.435, 52911.981 25/03/23,13:31:08,14,09,1, 12.0,1,1, 5.683, 10545.174, 388.442, 52912.046 25/03/23,13:31:08,15,09,1, 12.0,1,1, 5.683, 10545.150, 388.439, 52912.036 25/03/23,13:31:08,16,09,1, 12.0,1,1, 5.683, 10545.155, 388.443, 52912.058 25/03/23,13:31:08,17,09,1, 12.0,1,1, 5.683, 10545.167, 388.442, 52912.054 25/03/23,13:31:08,18,09,1, 12.0,1,1, 5.683, 10545.185, 388.410, 52912.006 25/03/23,13:31:08,19,09,1, 12.0,1,1, 5.683, 10545.168, 388.431, 52911.974 25/03/23,13:31:09,00,08,1, 11.9,1,1, 5.682, 10545.168, 388.431, 52911.974 25/03/23,13:31:09,01,08,1, 11.9,1,1, 5.682, 10545.160, 388.434, 52912.103 25/03/23,13:31:09,02,08,1, 11.9,1,1, 5.682, 10545.152, 388.448, 52912.088 25/03/23,13:31:09,03,08,1, 11.9,1,1, 5.682, 10545.140, 388.403, 52912.008 25/03/23,13:31:09,04,08,1, 11.9,1,1, 5.682, 10545.154, 388.416, 52912.000 25/03/23,13:31:09,05,08,1, 11.9,1,1, 5.682, 10545.123, 388.428, 52912.067 25/03/23,13:31:09,06,08,1, 11.9,1,1, 5.682, 10545.138, 388.451, 52912.054 25/03/23,13:31:09,07,08,1, 11.9,1,1, 5.682, 10545.125, 388.426, 52912.001 25/03/23,13:31:09,08,08,1, 11.9,1,1, 5.682, 10545.139, 388.412, 52912.001 25/03/23,13:31:09,09,08,1, 11.9,1,1, 5.682, 10545.131, 388.402, 52912.032 25/03/23,13:31:09,10,08,1, 11.9,1,1, 5.682, 10545.122, 388.442, 52912.014 25/03/23,13:31:09,11,08,1, 11.9,1,1, 5.682, 10545.152, 388.415, 52912.008 25/03/23,13:31:09,12,08,1, 11.9,1,1, 5.682, 10545.117, 388.423, 52912.085 25/03/23,13:31:09,13,08,1, 11.9,1,1, 5.682, 10545.113, 388.434, 52911.944 25/03/23,13:31:09,14,08,1, 11.9,1,1, 5.682, 10545.120, 388.400, 52912.077 25/03/23,13:31:09,15,08,1, 11.9,1,1, 5.682, 10545.139, 388.401, 52912.031 25/03/23,13:31:09,16,08,1, 11.9,1,1, 5.682, 10545.114, 388.412, 52912.017 25/03/23,13:31:09,17,08,1, 11.9,1,1, 5.682, 10545.099, 388.403, 52911.985 25/03/23,13:31:09,18,08,1, 11.9,1,1, 5.682, 10545.105, 388.403, 52911.972 25/03/23,13:31:09,19,08,1, 11.9,1,1, 5.682, 10545.096, 388.377, 52912.002 25/03/23,13:31:10,00,09,1, 12.0,1,1, 5.682, 10545.093, 388.377, 52912.002 25/03/23,13:31:10,01,09,1, 12.0,1,1, 5.682, 10545.101, 388.381, 52912.044 25/03/23,13:31:10,02,09,1, 12.0,1,1, 5.682, 10545.096, 388.397, 52912.063 25/03/23,13:31:10,03,09,1, 12.0,1,1, 5.682, 10545.118, 388.388, 52912.045 25/03/23,13:31:10,04,09,1, 12.0,1,1, 5.682, 10545.094, 388.393, 52912.012 25/03/23,13:31:10,05,09,1, 12.0,1,1, 5.682, 10545.108, 388.399, 52912.003 25/03/23,13:31:10,06,09,1, 12.0,1,1, 5.682, 10545.101, 388.392, 52911.971 25/03/23,13:31:10,07,09,1, 12.0,1,1, 5.682, 10545.095, 388.381, 52911.970 25/03/23,13:31:10,08,09,1, 12.0,1,1, 5.682, 10545.092, 388.389, 52911.966 25/03/23,13:31:10,09,09,1, 12.0,1,1, 5.682, 10545.077, 388.368, 52911.991 25/03/23,13:31:10,10,09,1, 12.0,1,1, 5.682, 10545.078, 388.366, 52911.966 25/03/23,13:31:10,11,09,1, 12.0,1,1, 5.682, 10545.070, 388.397, 52912.009 25/03/23,13:31:10,12,09,1, 12.0,1,1, 5.682, 10545.081, 388.381, 52912.047 25/03/23,13:31:10,13,09,1, 12.0,1,1, 5.682, 10545.084, 388.379, 52912.047 25/03/23,13:31:10,14,09,1, 12.0,1,1, 5.682, 10545.081, 388.394, 52912.023 25/03/23,13:31:10,15,09,1, 12.0,1,1, 5.682, 10545.071, 388.377, 52912.015 25/03/23,13:31:10,16,09,1, 12.0,1,1, 5.682, 10545.064, 388.389, 52912.189 25/03/23,13:31:10,17,09,1, 12.0,1,1, 5.682, 10545.111, 388.361, 52911.963 25/03/23,13:31:10,18,09,1, 12.0,1,1, 5.682, 10545.104, 388.384, 52911.956 25/03/23,13:31:10,19,09,1, 12.0,1,1, 5.682, 10545.089, 388.375, 52911.950 25/03/23,13:31:11,00,08,1, 11.9,1,1, 5.682, 10545.084, 388.375, 52911.950 25/03/23,13:31:11,01,08,1, 11.9,1,1, 5.682, 10545.064, 388.369, 52911.971 25/03/23,13:31:11,02,08,1, 11.9,1,1, 5.682, 10545.058, 388.383, 52912.027 25/03/23,13:31:11,03,08,1, 11.9,1,1, 5.682, 10545.072, 388.371, 52911.955 25/03/23,13:31:11,04,08,1, 11.9,1,1, 5.682, 10545.056, 388.382, 52911.908 25/03/23,13:31:11,05,08,1, 11.9,1,1, 5.682, 10545.074, 388.353, 52911.949 25/03/23,13:31:11,06,08,1, 11.9,1,1, 5.682, 10545.055, 388.362, 52911.993 25/03/23,13:31:11,07,08,1, 11.9,1,1, 5.682, 10545.058, 388.361, 52911.917 25/03/23,13:31:11,08,08,1, 11.9,1,1, 5.682, 10545.046, 388.371, 52911.945 25/03/23,13:31:11,09,08,1, 11.9,1,1, 5.682, 10545.053, 388.371, 52912.013 25/03/23,13:31:11,10,08,1, 11.9,1,1, 5.682, 10545.025, 388.357, 52911.964 25/03/23,13:31:11,11,08,1, 11.9,1,1, 5.682, 10545.036, 388.352, 52911.967 25/03/23,13:31:11,12,08,1, 11.9,1,1, 5.682, 10545.047, 388.374, 52911.956 25/03/23,13:31:11,13,08,1, 11.9,1,1, 5.682, 10545.048, 388.378, 52912.008 25/03/23,13:31:11,14,08,1, 11.9,1,1, 5.682, 10545.035, 388.380, 52912.053 25/03/23,13:31:11,15,08,1, 11.9,1,1, 5.682, 10545.029, 388.360, 52911.985 25/03/23,13:31:11,16,08,1, 11.9,1,1, 5.682, 10545.022, 388.371, 52912.054 25/03/23,13:31:11,17,08,1, 11.9,1,1, 5.682, 10545.030, 388.369, 52911.964 25/03/23,13:31:11,18,08,1, 11.9,1,1, 5.682, 10545.010, 388.366, 52911.960 25/03/23,13:31:11,19,08,1, 11.9,1,1, 5.682, 10545.024, 388.379, 52911.999 25/03/23,13:31:12,00,09,1, 11.9,1,1, 5.682, 10545.018, 388.379, 52911.999 25/03/23,13:31:12,01,09,1, 11.9,1,1, 5.682, 10545.044, 388.370, 52912.017 25/03/23,13:31:12,02,09,1, 11.9,1,1, 5.682, 10545.025, 388.385, 52911.999 25/03/23,13:31:12,03,09,1, 11.9,1,1, 5.682, 10545.009, 388.392, 52912.011 25/03/23,13:31:12,04,09,1, 11.9,1,1, 5.682, 10545.037, 388.378, 52912.013 25/03/23,13:31:12,05,09,1, 11.9,1,1, 5.682, 10545.021, 388.376, 52911.996 25/03/23,13:31:12,06,09,1, 11.9,1,1, 5.682, 10544.996, 388.382, 52911.989 25/03/23,13:31:12,07,09,1, 11.9,1,1, 5.682, 10545.007, 388.381, 52911.984 25/03/23,13:31:12,08,09,1, 11.9,1,1, 5.682, 10545.012, 388.392, 52911.967 25/03/23,13:31:12,09,09,1, 11.9,1,1, 5.682, 10544.990, 388.366, 52911.964 25/03/23,13:31:12,10,09,1, 11.9,1,1, 5.682, 10544.986, 388.379, 52911.952 25/03/23,13:31:12,11,09,1, 11.9,1,1, 5.682, 10544.989, 388.343, 52911.955 25/03/23,13:31:12,12,09,1, 11.9,1,1, 5.682, 10544.975, 388.384, 52911.970 25/03/23,13:31:12,13,09,1, 11.9,1,1, 5.682, 10544.998, 388.362, 52911.945 25/03/23,13:31:12,14,09,1, 11.9,1,1, 5.682, 10544.983, 388.379, 52911.918 25/03/23,13:31:12,15,09,1, 11.9,1,1, 5.682, 10544.974, 388.390, 52912.013 25/03/23,13:31:12,16,09,1, 11.9,1,1, 5.682, 10544.982, 388.368, 52911.994 25/03/23,13:31:12,17,09,1, 11.9,1,1, 5.682, 10545.003, 388.373, 52911.916 25/03/23,13:31:12,18,09,1, 11.9,1,1, 5.682, 10544.991, 388.364, 52912.029 25/03/23,13:31:12,19,09,1, 11.9,1,1, 5.682, 10544.968, 388.390, 52911.906 25/03/23,13:31:13,00,10,1, 11.9,1,1, 5.683, 10544.968, 388.390, 52911.906 25/03/23,13:31:13,01,10,1, 11.9,1,1, 5.683, 10544.946, 388.392, 52911.936 25/03/23,13:31:13,02,10,1, 11.9,1,1, 5.683, 10544.954, 388.398, 52912.071 25/03/23,13:31:13,03,10,1, 11.9,1,1, 5.683, 10544.944, 388.410, 52911.939 25/03/23,13:31:13,04,10,1, 11.9,1,1, 5.683, 10544.946, 388.391, 52911.951 25/03/23,13:31:13,05,10,1, 11.9,1,1, 5.683, 10544.949, 388.376, 52911.971 25/03/23,13:31:13,06,10,1, 11.9,1,1, 5.683, 10544.963, 388.392, 52911.982 25/03/23,13:31:13,07,10,1, 11.9,1,1, 5.683, 10544.911, 388.380, 52911.902 25/03/23,13:31:13,08,10,1, 11.9,1,1, 5.683, 10544.916, 388.376, 52911.969 25/03/23,13:31:13,09,10,1, 11.9,1,1, 5.683, 10544.909, 388.399, 52911.912 25/03/23,13:31:13,10,10,1, 11.9,1,1, 5.683, 10544.937, 388.397, 52911.980 25/03/23,13:31:13,11,10,1, 11.9,1,1, 5.683, 10544.930, 388.407, 52911.996 25/03/23,13:31:13,12,10,1, 11.9,1,1, 5.683, 10544.939, 388.401, 52911.936 25/03/23,13:31:13,13,10,1, 11.9,1,1, 5.683, 10544.920, 388.392, 52911.920 25/03/23,13:31:13,14,10,1, 11.9,1,1, 5.683, 10544.928, 388.379, 52912.008 25/03/23,13:31:13,15,10,1, 11.9,1,1, 5.683, 10544.896, 388.391, 52911.979 25/03/23,13:31:13,16,10,1, 11.9,1,1, 5.683, 10544.901, 388.392, 52911.951 25/03/23,13:31:13,17,10,1, 11.9,1,1, 5.683, 10544.923, 388.397, 52911.937 25/03/23,13:31:13,18,10,1, 11.9,1,1, 5.683, 10544.921, 388.393, 52911.977 25/03/23,13:31:13,19,10,1, 11.9,1,1, 5.683, 10544.901, 388.376, 52911.977 25/03/23,13:31:14,00,09,1, 11.9,1,1, 5.680, 10544.901, 388.376, 52911.977 25/03/23,13:31:14,01,09,1, 11.9,1,1, 5.680, 10544.899, 388.393, 52911.994 25/03/23,13:31:14,02,09,1, 11.9,1,1, 5.680, 10544.903, 388.380, 52911.994 25/03/23,13:31:14,03,09,1, 11.9,1,1, 5.680, 10544.892, 388.413, 52911.992 25/03/23,13:31:14,04,09,1, 11.9,1,1, 5.680, 10544.875, 388.399, 52911.946 25/03/23,13:31:14,05,09,1, 11.9,1,1, 5.680, 10544.869, 388.390, 52911.912 25/03/23,13:31:14,06,09,1, 11.9,1,1, 5.680, 10544.904, 388.381, 52911.929 25/03/23,13:31:14,07,09,1, 11.9,1,1, 5.680, 10544.884, 388.389, 52911.927 25/03/23,13:31:14,08,09,1, 11.9,1,1, 5.680, 10544.894, 388.399, 52911.964 25/03/23,13:31:14,09,09,1, 11.9,1,1, 5.680, 10544.882, 388.409, 52911.952 25/03/23,13:31:14,10,09,1, 11.9,1,1, 5.680, 10544.876, 388.411, 52911.928 25/03/23,13:31:14,11,09,1, 11.9,1,1, 5.680, 10544.868, 388.412, 52911.976 25/03/23,13:31:14,12,09,1, 11.9,1,1, 5.680, 10544.900, 388.404, 52911.976 25/03/23,13:31:14,13,09,1, 11.9,1,1, 5.680, 10544.872, 388.416, 52912.041 25/03/23,13:31:14,14,09,1, 11.9,1,1, 5.680, 10544.879, 388.413, 52911.904 25/03/23,13:31:14,15,09,1, 11.9,1,1, 5.680, 10544.869, 388.426, 52911.958 25/03/23,13:31:14,16,09,1, 11.9,1,1, 5.680, 10544.857, 388.410, 52911.883 25/03/23,13:31:14,17,09,1, 11.9,1,1, 5.680, 10544.861, 388.427, 52911.995 25/03/23,13:31:14,18,09,1, 11.9,1,1, 5.680, 10544.852, 388.436, 52911.940 25/03/23,13:31:14,19,09,1, 11.9,1,1, 5.680, 10544.836, 388.425, 52911.925 25/03/23,13:31:15,00,09,1, 11.9,1,1, 5.683, 10544.834, 388.425, 52911.925 25/03/23,13:31:15,01,09,1, 11.9,1,1, 5.683, 10544.846, 388.416, 52911.990 25/03/23,13:31:15,02,09,1, 11.9,1,1, 5.683, 10544.817, 388.424, 52911.953 25/03/23,13:31:15,03,09,1, 11.9,1,1, 5.683, 10544.801, 388.412, 52911.986 25/03/23,13:31:15,04,09,1, 11.9,1,1, 5.683, 10544.835, 388.452, 52911.997 25/03/23,13:31:15,05,09,1, 11.9,1,1, 5.683, 10544.816, 388.443, 52912.014 25/03/23,13:31:15,06,09,1, 11.9,1,1, 5.683, 10544.841, 388.434, 52911.941 25/03/23,13:31:15,07,09,1, 11.9,1,1, 5.683, 10544.815, 388.445, 52911.915 25/03/23,13:31:15,08,09,1, 11.9,1,1, 5.683, 10544.815, 388.458, 52911.948 25/03/23,13:31:15,09,09,1, 11.9,1,1, 5.683, 10544.809, 388.460, 52911.996 25/03/23,13:31:15,10,09,1, 11.9,1,1, 5.683, 10544.819, 388.430, 52911.954 25/03/23,13:31:15,11,09,1, 11.9,1,1, 5.683, 10544.823, 388.449, 52912.012 25/03/23,13:31:15,12,09,1, 11.9,1,1, 5.683, 10544.832, 388.456, 52911.894 25/03/23,13:31:15,13,09,1, 11.9,1,1, 5.683, 10544.812, 388.440, 52911.974 25/03/23,13:31:15,14,09,1, 11.9,1,1, 5.683, 10544.813, 388.449, 52911.981 25/03/23,13:31:15,15,09,1, 11.9,1,1, 5.683, 10544.802, 388.439, 52911.962 25/03/23,13:31:15,16,09,1, 11.9,1,1, 5.683, 10544.803, 388.456, 52911.952 25/03/23,13:31:15,17,09,1, 11.9,1,1, 5.683, 10544.798, 388.453, 52911.936 25/03/23,13:31:15,18,09,1, 11.9,1,1, 5.683, 10544.797, 388.468, 52911.958 25/03/23,13:31:15,19,09,1, 11.9,1,1, 5.683, 10544.781, 388.478, 52911.963 25/03/23,13:31:16,00,09,1, 11.9,1,1, 5.683, 10544.776, 388.478, 52911.963 25/03/23,13:31:16,01,09,1, 11.9,1,1, 5.683, 10544.798, 388.482, 52911.976 25/03/23,13:31:16,02,09,1, 11.9,1,1, 5.683, 10544.772, 388.459, 52911.950 25/03/23,13:31:16,03,09,1, 11.9,1,1, 5.683, 10544.794, 388.471, 52911.955 25/03/23,13:31:16,04,09,1, 11.9,1,1, 5.683, 10544.799, 388.475, 52911.940 25/03/23,13:31:16,05,09,1, 11.9,1,1, 5.683, 10544.780, 388.460, 52911.974 25/03/23,13:31:16,06,09,1, 11.9,1,1, 5.683, 10544.782, 388.467, 52911.984 25/03/23,13:31:16,07,09,1, 11.9,1,1, 5.683, 10544.750, 388.473, 52911.966 25/03/23,13:31:16,08,09,1, 11.9,1,1, 5.683, 10544.777, 388.483, 52911.964 25/03/23,13:31:16,09,09,1, 11.9,1,1, 5.683, 10544.789, 388.471, 52911.959 25/03/23,13:31:16,10,09,1, 11.9,1,1, 5.683, 10544.749, 388.463, 52911.971 25/03/23,13:31:16,11,09,1, 11.9,1,1, 5.683, 10544.782, 388.476, 52911.956 25/03/23,13:31:16,12,09,1, 11.9,1,1, 5.683, 10544.748, 388.493, 52911.999 25/03/23,13:31:16,13,09,1, 11.9,1,1, 5.683, 10544.737, 388.491, 52911.915 25/03/23,13:31:16,14,09,1, 11.9,1,1, 5.683, 10544.770, 388.465, 52911.942 25/03/23,13:31:16,15,09,1, 11.9,1,1, 5.683, 10544.742, 388.508, 52911.979 25/03/23,13:31:16,16,09,1, 11.9,1,1, 5.683, 10544.751, 388.485, 52911.967 25/03/23,13:31:16,17,09,1, 11.9,1,1, 5.683, 10544.759, 388.489, 52911.954 25/03/23,13:31:16,18,09,1, 11.9,1,1, 5.683, 10544.751, 388.509, 52911.970 25/03/23,13:31:16,19,09,1, 11.9,1,1, 5.683, 10544.728, 388.500, 52912.037 25/03/23,13:31:17,00,10,1, 12.0,1,1, 5.682, 10544.726, 388.500, 52912.037 25/03/23,13:31:17,01,10,1, 12.0,1,1, 5.682, 10544.730, 388.508, 52911.972 25/03/23,13:31:17,02,10,1, 12.0,1,1, 5.682, 10544.724, 388.522, 52912.037 25/03/23,13:31:17,03,10,1, 12.0,1,1, 5.682, 10544.745, 388.514, 52911.986 25/03/23,13:31:17,04,10,1, 12.0,1,1, 5.682, 10544.725, 388.516, 52911.989 25/03/23,13:31:17,05,10,1, 12.0,1,1, 5.682, 10544.734, 388.525, 52911.952 25/03/23,13:31:17,06,10,1, 12.0,1,1, 5.682, 10544.709, 388.512, 52911.942 25/03/23,13:31:17,07,10,1, 12.0,1,1, 5.682, 10544.730, 388.509, 52911.918 25/03/23,13:31:17,08,10,1, 12.0,1,1, 5.682, 10544.709, 388.512, 52911.929 25/03/23,13:31:17,09,10,1, 12.0,1,1, 5.682, 10544.706, 388.539, 52911.976 25/03/23,13:31:17,10,10,1, 12.0,1,1, 5.682, 10544.692, 388.540, 52912.021 25/03/23,13:31:17,11,10,1, 12.0,1,1, 5.682, 10544.720, 388.554, 52911.974 25/03/23,13:31:17,12,10,1, 12.0,1,1, 5.682, 10544.717, 388.538, 52912.027 25/03/23,13:31:17,13,10,1, 12.0,1,1, 5.682, 10544.719, 388.537, 52911.940 25/03/23,13:31:17,14,10,1, 12.0,1,1, 5.682, 10544.711, 388.545, 52912.001 25/03/23,13:31:17,15,10,1, 12.0,1,1, 5.682, 10544.696, 388.539, 52911.943 25/03/23,13:31:17,16,10,1, 12.0,1,1, 5.682, 10544.698, 388.549, 52911.917 25/03/23,13:31:17,17,10,1, 12.0,1,1, 5.682, 10544.710, 388.554, 52911.921 25/03/23,13:31:17,18,10,1, 12.0,1,1, 5.682, 10544.699, 388.567, 52911.947 25/03/23,13:31:17,19,10,1, 12.0,1,1, 5.682, 10544.687, 388.563, 52911.906 25/03/23,13:31:18,00,10,1, 11.8,1,1, 5.680, 10544.684, 388.563, 52911.906 25/03/23,13:31:18,01,10,1, 11.8,1,1, 5.680, 10544.653, 388.570, 52912.036 25/03/23,13:31:18,02,10,1, 11.8,1,1, 5.680, 10544.672, 388.583, 52911.975 25/03/23,13:31:18,03,10,1, 11.8,1,1, 5.680, 10544.656, 388.575, 52912.047 25/03/23,13:31:18,04,10,1, 11.8,1,1, 5.680, 10544.645, 388.577, 52911.990 25/03/23,13:31:18,05,10,1, 11.8,1,1, 5.680, 10544.654, 388.597, 52911.927 25/03/23,13:31:18,06,10,1, 11.8,1,1, 5.680, 10544.649, 388.611, 52912.051 25/03/23,13:31:18,07,10,1, 11.8,1,1, 5.680, 10544.619, 388.587, 52911.959 25/03/23,13:31:18,08,10,1, 11.8,1,1, 5.680, 10544.639, 388.597, 52911.980 25/03/23,13:31:18,09,10,1, 11.8,1,1, 5.680, 10544.640, 388.592, 52911.985 25/03/23,13:31:18,10,10,1, 11.8,1,1, 5.680, 10544.637, 388.595, 52911.960 25/03/23,13:31:18,11,10,1, 11.8,1,1, 5.680, 10544.659, 388.600, 52912.031 25/03/23,13:31:18,12,10,1, 11.8,1,1, 5.680, 10544.632, 388.601, 52912.002 25/03/23,13:31:18,13,10,1, 11.8,1,1, 5.680, 10544.648, 388.603, 52911.942 25/03/23,13:31:18,14,10,1, 11.8,1,1, 5.680, 10544.648, 388.625, 52911.954 25/03/23,13:31:18,15,10,1, 11.8,1,1, 5.680, 10544.637, 388.618, 52911.989 25/03/23,13:31:18,16,10,1, 11.8,1,1, 5.680, 10544.598, 388.609, 52911.983 25/03/23,13:31:18,17,10,1, 11.8,1,1, 5.680, 10544.663, 388.623, 52911.969 25/03/23,13:31:18,18,10,1, 11.8,1,1, 5.680, 10544.634, 388.626, 52911.943 25/03/23,13:31:18,19,10,1, 11.8,1,1, 5.680, 10544.607, 388.633, 52912.003 25/03/23,13:31:19,00,11,1, 12.0,1,1, 5.682, 10544.600, 388.633, 52912.003 25/03/23,13:31:19,01,11,1, 12.0,1,1, 5.682, 10544.592, 388.648, 52911.958 25/03/23,13:31:19,02,11,1, 12.0,1,1, 5.682, 10544.603, 388.643, 52912.003 25/03/23,13:31:19,03,11,1, 12.0,1,1, 5.682, 10544.604, 388.652, 52911.962 25/03/23,13:31:19,04,11,1, 12.0,1,1, 5.682, 10544.588, 388.683, 52912.042 25/03/23,13:31:19,05,11,1, 12.0,1,1, 5.682, 10544.597, 388.650, 52911.937 25/03/23,13:31:19,06,11,1, 12.0,1,1, 5.682, 10544.613, 388.687, 52911.987 25/03/23,13:31:19,07,11,1, 12.0,1,1, 5.682, 10544.589, 388.691, 52912.046 25/03/23,13:31:19,08,11,1, 12.0,1,1, 5.682, 10544.572, 388.694, 52912.046 25/03/23,13:31:19,09,11,1, 12.0,1,1, 5.682, 10544.589, 388.691, 52911.981 25/03/23,13:31:19,10,11,1, 12.0,1,1, 5.682, 10544.556, 388.703, 52912.017 25/03/23,13:31:19,11,11,1, 12.0,1,1, 5.682, 10544.567, 388.679, 52912.033 25/03/23,13:31:19,12,11,1, 12.0,1,1, 5.682, 10544.560, 388.704, 52912.042 25/03/23,13:31:19,13,11,1, 12.0,1,1, 5.682, 10544.556, 388.718, 52912.014 25/03/23,13:31:19,14,11,1, 12.0,1,1, 5.682, 10544.529, 388.731, 52912.022 25/03/23,13:31:19,15,11,1, 12.0,1,1, 5.682, 10544.547, 388.722, 52911.927 25/03/23,13:31:19,16,11,1, 12.0,1,1, 5.682, 10544.533, 388.706, 52911.992 25/03/23,13:31:19,17,11,1, 12.0,1,1, 5.682, 10544.550, 388.732, 52912.058 25/03/23,13:31:19,18,11,1, 12.0,1,1, 5.682, 10544.515, 388.718, 52911.960 25/03/23,13:31:19,19,11,1, 12.0,1,1, 5.682, 10544.562, 388.746, 52911.980 25/03/23,13:31:20,00,11,1, 11.9,1,1, 5.681, 10544.559, 388.746, 52911.980 25/03/23,13:31:20,01,11,1, 11.9,1,1, 5.681, 10544.533, 388.748, 52911.957 25/03/23,13:31:20,02,11,1, 11.9,1,1, 5.681, 10544.538, 388.743, 52912.043 25/03/23,13:31:20,03,11,1, 11.9,1,1, 5.681, 10544.522, 388.730, 52911.971 25/03/23,13:31:20,04,11,1, 11.9,1,1, 5.681, 10544.532, 388.751, 52911.991 25/03/23,13:31:20,05,11,1, 11.9,1,1, 5.681, 10544.514, 388.747, 52912.032 25/03/23,13:31:20,06,11,1, 11.9,1,1, 5.681, 10544.502, 388.752, 52911.959 25/03/23,13:31:20,07,11,1, 11.9,1,1, 5.681, 10544.498, 388.778, 52912.032 25/03/23,13:31:20,08,11,1, 11.9,1,1, 5.681, 10544.503, 388.769, 52912.068 25/03/23,13:31:20,09,11,1, 11.9,1,1, 5.681, 10544.515, 388.783, 52911.964 25/03/23,13:31:20,10,11,1, 11.9,1,1, 5.681, 10544.542, 388.796, 52911.976 25/03/23,13:31:20,11,11,1, 11.9,1,1, 5.681, 10544.529, 388.769, 52911.958 25/03/23,13:31:20,12,11,1, 11.9,1,1, 5.681, 10544.523, 388.784, 52911.956 25/03/23,13:31:20,13,11,1, 11.9,1,1, 5.681, 10544.511, 388.801, 52912.038 25/03/23,13:31:20,14,11,1, 11.9,1,1, 5.681, 10544.507, 388.783, 52912.014 25/03/23,13:31:20,15,11,1, 11.9,1,1, 5.681, 10544.528, 388.788, 52911.975 25/03/23,13:31:20,16,11,1, 11.9,1,1, 5.681, 10544.488, 388.823, 52911.973 25/03/23,13:31:20,17,11,1, 11.9,1,1, 5.681, 10544.489, 388.831, 52912.039 25/03/23,13:31:20,18,11,1, 11.9,1,1, 5.681, 10544.510, 388.821, 52911.948 25/03/23,13:31:20,19,11,1, 11.9,1,1, 5.681, 10544.483, 388.823, 52911.971 25/03/23,13:31:21,00,11,1, 11.9,1,1, 5.680, 10544.475, 388.823, 52911.971 25/03/23,13:31:21,01,11,1, 11.9,1,1, 5.680, 10544.490, 388.841, 52912.066 25/03/23,13:31:21,02,11,1, 11.9,1,1, 5.680, 10544.492, 388.843, 52912.050 25/03/23,13:31:21,03,11,1, 11.9,1,1, 5.680, 10544.473, 388.843, 52911.964 25/03/23,13:31:21,04,11,1, 11.9,1,1, 5.680, 10544.490, 388.849, 52912.002 25/03/23,13:31:21,05,11,1, 11.9,1,1, 5.680, 10544.482, 388.856, 52912.147 25/03/23,13:31:21,06,11,1, 11.9,1,1, 5.680, 10544.485, 388.851, 52911.989 25/03/23,13:31:21,07,11,1, 11.9,1,1, 5.680, 10544.486, 388.838, 52911.964 25/03/23,13:31:21,08,11,1, 11.9,1,1, 5.680, 10544.503, 388.842, 52911.926 25/03/23,13:31:21,09,11,1, 11.9,1,1, 5.680, 10544.481, 388.840, 52912.001 25/03/23,13:31:21,10,11,1, 11.9,1,1, 5.680, 10544.465, 388.872, 52912.042 25/03/23,13:31:21,11,11,1, 11.9,1,1, 5.680, 10544.465, 388.874, 52912.053 25/03/23,13:31:21,12,11,1, 11.9,1,1, 5.680, 10544.486, 388.888, 52911.990 25/03/23,13:31:21,13,11,1, 11.9,1,1, 5.680, 10544.481, 388.877, 52911.803 25/03/23,13:31:21,14,11,1, 11.9,1,1, 5.680, 10544.408, 388.901, 52912.009 25/03/23,13:31:21,15,11,1, 11.9,1,1, 5.680, 10544.439, 388.906, 52912.021 25/03/23,13:31:21,16,11,1, 11.9,1,1, 5.680, 10544.451, 388.912, 52912.031 25/03/23,13:31:21,17,11,1, 11.9,1,1, 5.680, 10544.445, 388.911, 52912.039 25/03/23,13:31:21,18,11,1, 11.9,1,1, 5.680, 10544.443, 388.904, 52912.025 25/03/23,13:31:21,19,11,1, 11.9,1,1, 5.680, 10544.432, 388.912, 52912.014 25/03/23,13:31:22,00,11,1, 11.9,1,1, 5.680, 10544.425, 388.912, 52912.014 25/03/23,13:31:22,01,11,1, 11.9,1,1, 5.680, 10544.429, 388.920, 52912.084 25/03/23,13:31:22,02,11,1, 11.9,1,1, 5.680, 10544.434, 388.949, 52912.061 25/03/23,13:31:22,03,11,1, 11.9,1,1, 5.680, 10544.445, 388.913, 52911.971 25/03/23,13:31:22,04,11,1, 11.9,1,1, 5.680, 10544.440, 388.949, 52912.031 25/03/23,13:31:22,05,11,1, 11.9,1,1, 5.680, 10544.438, 388.938, 52911.936 25/03/23,13:31:22,06,11,1, 11.9,1,1, 5.680, 10544.392, 388.966, 52912.052 25/03/23,13:31:22,07,11,1, 11.9,1,1, 5.680, 10544.410, 388.945, 52912.016 25/03/23,13:31:22,08,11,1, 11.9,1,1, 5.680, 10544.422, 388.945, 52912.025 25/03/23,13:31:22,09,11,1, 11.9,1,1, 5.680, 10544.432, 388.968, 52912.058 25/03/23,13:31:22,10,11,1, 11.9,1,1, 5.680, 10544.408, 388.955, 52912.041 25/03/23,13:31:22,11,11,1, 11.9,1,1, 5.680, 10544.413, 388.962, 52912.093 25/03/23,13:31:22,12,11,1, 11.9,1,1, 5.680, 10544.401, 388.968, 52912.054 25/03/23,13:31:22,13,11,1, 11.9,1,1, 5.680, 10544.402, 388.961, 52912.021 25/03/23,13:31:22,14,11,1, 11.9,1,1, 5.680, 10544.408, 388.949, 52912.017 25/03/23,13:31:22,15,11,1, 11.9,1,1, 5.680, 10544.395, 388.984, 52912.059 25/03/23,13:31:22,16,11,1, 11.9,1,1, 5.680, 10544.410, 388.981, 52912.069 25/03/23,13:31:22,17,11,1, 11.9,1,1, 5.680, 10544.388, 388.985, 52912.041 25/03/23,13:31:22,18,11,1, 11.9,1,1, 5.680, 10544.397, 388.982, 52912.018 25/03/23,13:31:22,19,11,1, 11.9,1,1, 5.680, 10544.403, 388.992, 52912.046 25/03/23,13:31:23,00,10,1, 11.9,1,1, 5.682, 10544.400, 388.992, 52912.046 25/03/23,13:31:23,01,10,1, 11.9,1,1, 5.682, 10544.393, 389.003, 52912.005 25/03/23,13:31:23,02,10,1, 11.9,1,1, 5.682, 10544.373, 389.027, 52912.033 25/03/23,13:31:23,03,10,1, 11.9,1,1, 5.682, 10544.396, 389.025, 52912.045 25/03/23,13:31:23,04,10,1, 11.9,1,1, 5.682, 10544.393, 389.034, 52912.097 25/03/23,13:31:23,05,10,1, 11.9,1,1, 5.682, 10544.395, 389.008, 52912.054 25/03/23,13:31:23,06,10,1, 11.9,1,1, 5.682, 10544.389, 389.004, 52911.963 25/03/23,13:31:23,07,10,1, 11.9,1,1, 5.682, 10544.373, 389.019, 52912.058 25/03/23,13:31:23,08,10,1, 11.9,1,1, 5.682, 10544.368, 389.039, 52912.037 25/03/23,13:31:23,09,10,1, 11.9,1,1, 5.682, 10544.383, 389.041, 52912.078 25/03/23,13:31:23,10,10,1, 11.9,1,1, 5.682, 10544.361, 389.041, 52912.011 25/03/23,13:31:23,11,10,1, 11.9,1,1, 5.682, 10544.361, 389.081, 52912.036 25/03/23,13:31:23,12,10,1, 11.9,1,1, 5.682, 10544.375, 389.069, 52912.082 25/03/23,13:31:23,13,10,1, 11.9,1,1, 5.682, 10544.375, 389.075, 52912.010 25/03/23,13:31:23,14,10,1, 11.9,1,1, 5.682, 10544.355, 389.061, 52912.052 25/03/23,13:31:23,15,10,1, 11.9,1,1, 5.682, 10544.354, 389.059, 52912.027 25/03/23,13:31:23,16,10,1, 11.9,1,1, 5.682, 10544.357, 389.080, 52912.008 25/03/23,13:31:23,17,10,1, 11.9,1,1, 5.682, 10544.346, 389.077, 52912.093 25/03/23,13:31:23,18,10,1, 11.9,1,1, 5.682, 10544.345, 389.091, 52912.030 25/03/23,13:31:23,19,10,1, 11.9,1,1, 5.682, 10544.338, 389.086, 52912.111 25/03/23,13:31:24,00,10,1, 11.9,1,1, 5.684, 10544.333, 389.086, 52912.111 25/03/23,13:31:24,01,10,1, 11.9,1,1, 5.684, 10544.313, 389.085, 52912.033 25/03/23,13:31:24,02,10,1, 11.9,1,1, 5.684, 10544.350, 389.123, 52912.062 25/03/23,13:31:24,03,10,1, 11.9,1,1, 5.684, 10544.325, 389.104, 52912.056 25/03/23,13:31:24,04,10,1, 11.9,1,1, 5.684, 10544.342, 389.124, 52911.975 25/03/23,13:31:24,05,10,1, 11.9,1,1, 5.684, 10544.323, 389.119, 52912.009 25/03/23,13:31:24,06,10,1, 11.9,1,1, 5.684, 10544.328, 389.122, 52912.099 25/03/23,13:31:24,07,10,1, 11.9,1,1, 5.684, 10544.327, 389.138, 52912.100 25/03/23,13:31:24,08,10,1, 11.9,1,1, 5.684, 10544.308, 389.132, 52912.022 25/03/23,13:31:24,09,10,1, 11.9,1,1, 5.684, 10544.319, 389.135, 52912.089 25/03/23,13:31:24,10,10,1, 11.9,1,1, 5.684, 10544.324, 389.154, 52912.099 25/03/23,13:31:24,11,10,1, 11.9,1,1, 5.684, 10544.306, 389.136, 52912.014 25/03/23,13:31:24,12,10,1, 11.9,1,1, 5.684, 10544.307, 389.133, 52912.036 25/03/23,13:31:24,13,10,1, 11.9,1,1, 5.684, 10544.264, 389.155, 52912.060 25/03/23,13:31:24,14,10,1, 11.9,1,1, 5.684, 10544.312, 389.160, 52912.027 25/03/23,13:31:24,15,10,1, 11.9,1,1, 5.684, 10544.299, 389.158, 52912.047 25/03/23,13:31:24,16,10,1, 11.9,1,1, 5.684, 10544.291, 389.185, 52912.090 25/03/23,13:31:24,17,10,1, 11.9,1,1, 5.684, 10544.274, 389.191, 52912.094 25/03/23,13:31:24,18,10,1, 11.9,1,1, 5.684, 10544.295, 389.177, 52912.015 25/03/23,13:31:24,19,10,1, 11.9,1,1, 5.684, 10544.288, 389.186, 52912.080 25/03/23,13:31:25,00,10,1, 11.9,1,1, 5.683, 10544.283, 389.186, 52912.080 25/03/23,13:31:25,01,10,1, 11.9,1,1, 5.683, 10544.299, 389.179, 52912.041 25/03/23,13:31:25,02,10,1, 11.9,1,1, 5.683, 10544.298, 389.172, 52912.066 25/03/23,13:31:25,03,10,1, 11.9,1,1, 5.683, 10544.288, 389.194, 52912.062 25/03/23,13:31:25,04,10,1, 11.9,1,1, 5.683, 10544.277, 389.209, 52912.067 25/03/23,13:31:25,05,10,1, 11.9,1,1, 5.683, 10544.277, 389.203, 52912.063 25/03/23,13:31:25,06,10,1, 11.9,1,1, 5.683, 10544.276, 389.207, 52912.021 25/03/23,13:31:25,07,10,1, 11.9,1,1, 5.683, 10544.264, 389.215, 52912.079 25/03/23,13:31:25,08,10,1, 11.9,1,1, 5.683, 10544.267, 389.214, 52912.050 25/03/23,13:31:25,09,10,1, 11.9,1,1, 5.683, 10544.257, 389.218, 52912.044 25/03/23,13:31:25,10,10,1, 11.9,1,1, 5.683, 10544.262, 389.223, 52912.036 25/03/23,13:31:25,11,10,1, 11.9,1,1, 5.683, 10544.240, 389.249, 52912.095 25/03/23,13:31:25,12,10,1, 11.9,1,1, 5.683, 10544.254, 389.242, 52912.027 25/03/23,13:31:25,13,10,1, 11.9,1,1, 5.683, 10544.265, 389.260, 52912.088 25/03/23,13:31:25,14,10,1, 11.9,1,1, 5.683, 10544.243, 389.270, 52912.142 25/03/23,13:31:25,15,10,1, 11.9,1,1, 5.683, 10544.269, 389.259, 52912.012 25/03/23,13:31:25,16,10,1, 11.9,1,1, 5.683, 10544.250, 389.271, 52912.030 25/03/23,13:31:25,17,10,1, 11.9,1,1, 5.683, 10544.240, 389.265, 52912.133 25/03/23,13:31:25,18,10,1, 11.9,1,1, 5.683, 10544.245, 389.289, 52912.035 25/03/23,13:31:25,19,10,1, 11.9,1,1, 5.683, 10544.240, 389.281, 52912.035 25/03/23,13:31:26,00,10,1, 11.9,1,1, 5.680, 10544.233, 389.281, 52912.035 25/03/23,13:31:26,01,10,1, 11.9,1,1, 5.680, 10544.238, 389.303, 52912.103 25/03/23,13:31:26,02,10,1, 11.9,1,1, 5.680, 10544.230, 389.312, 52912.114 25/03/23,13:31:26,03,10,1, 11.9,1,1, 5.680, 10544.267, 389.309, 52911.997 25/03/23,13:31:26,04,10,1, 11.9,1,1, 5.680, 10544.222, 389.311, 52912.096 25/03/23,13:31:26,05,10,1, 11.9,1,1, 5.680, 10544.212, 389.322, 52912.114 25/03/23,13:31:26,06,10,1, 11.9,1,1, 5.680, 10544.222, 389.327, 52912.027 25/03/23,13:31:26,07,10,1, 11.9,1,1, 5.680, 10544.225, 389.338, 52912.062 25/03/23,13:31:26,08,10,1, 11.9,1,1, 5.680, 10544.232, 389.340, 52912.074 25/03/23,13:31:26,09,10,1, 11.9,1,1, 5.680, 10544.212, 389.339, 52912.113 25/03/23,13:31:26,10,10,1, 11.9,1,1, 5.680, 10544.237, 389.328, 52912.076 25/03/23,13:31:26,11,10,1, 11.9,1,1, 5.680, 10544.214, 389.321, 52912.086 25/03/23,13:31:26,12,10,1, 11.9,1,1, 5.680, 10544.192, 389.335, 52912.090 25/03/23,13:31:26,13,10,1, 11.9,1,1, 5.680, 10544.181, 389.351, 52912.096 25/03/23,13:31:26,14,10,1, 11.9,1,1, 5.680, 10544.192, 389.341, 52912.019 25/03/23,13:31:26,15,10,1, 11.9,1,1, 5.680, 10544.193, 389.350, 52912.091 25/03/23,13:31:26,16,10,1, 11.9,1,1, 5.680, 10544.175, 389.394, 52912.100 25/03/23,13:31:26,17,10,1, 11.9,1,1, 5.680, 10544.170, 389.357, 52912.002 25/03/23,13:31:26,18,10,1, 11.9,1,1, 5.680, 10544.175, 389.382, 52912.060 25/03/23,13:31:26,19,10,1, 11.9,1,1, 5.680, 10544.160, 389.380, 52912.086 25/03/23,13:31:27,00,10,1, 11.9,1,1, 5.681, 10544.158, 389.380, 52912.086 25/03/23,13:31:27,01,10,1, 11.9,1,1, 5.681, 10544.162, 389.388, 52912.036 25/03/23,13:31:27,02,10,1, 11.9,1,1, 5.681, 10544.160, 389.387, 52912.043 25/03/23,13:31:27,03,10,1, 11.9,1,1, 5.681, 10544.182, 389.379, 52912.072 25/03/23,13:31:27,04,10,1, 11.9,1,1, 5.681, 10544.164, 389.402, 52912.051 25/03/23,13:31:27,05,10,1, 11.9,1,1, 5.681, 10544.161, 389.414, 52912.045 25/03/23,13:31:27,06,10,1, 11.9,1,1, 5.681, 10544.152, 389.400, 52912.109 25/03/23,13:31:27,07,10,1, 11.9,1,1, 5.681, 10544.154, 389.406, 52912.051 25/03/23,13:31:27,08,10,1, 11.9,1,1, 5.681, 10544.132, 389.412, 52912.075 25/03/23,13:31:27,09,10,1, 11.9,1,1, 5.681, 10544.147, 389.425, 52912.089 25/03/23,13:31:27,10,10,1, 11.9,1,1, 5.681, 10544.159, 389.418, 52912.137 25/03/23,13:31:27,11,10,1, 11.9,1,1, 5.681, 10544.145, 389.425, 52912.069 25/03/23,13:31:27,12,10,1, 11.9,1,1, 5.681, 10544.146, 389.457, 52912.113 25/03/23,13:31:27,13,10,1, 11.9,1,1, 5.681, 10544.111, 389.429, 52912.077 25/03/23,13:31:27,14,10,1, 11.9,1,1, 5.681, 10544.124, 389.454, 52912.085 25/03/23,13:31:27,15,10,1, 11.9,1,1, 5.681, 10544.118, 389.466, 52912.184 25/03/23,13:31:27,16,10,1, 11.9,1,1, 5.681, 10544.178, 389.447, 52911.996 25/03/23,13:31:27,17,10,1, 11.9,1,1, 5.681, 10544.105, 389.458, 52912.097 25/03/23,13:31:27,18,10,1, 11.9,1,1, 5.681, 10544.105, 389.460, 52912.118 25/03/23,13:31:27,19,10,1, 11.9,1,1, 5.681, 10544.094, 389.479, 52912.146 25/03/23,13:31:28,00,10,1, 11.9,1,1, 5.682, 10544.091, 389.479, 52912.146 25/03/23,13:31:28,01,10,1, 11.9,1,1, 5.682, 10544.096, 389.472, 52912.099 25/03/23,13:31:28,02,10,1, 11.9,1,1, 5.682, 10544.100, 389.487, 52912.086 25/03/23,13:31:28,03,10,1, 11.9,1,1, 5.682, 10544.085, 389.476, 52912.141 25/03/23,13:31:28,04,10,1, 11.9,1,1, 5.682, 10544.086, 389.495, 52912.143 25/03/23,13:31:28,05,10,1, 11.9,1,1, 5.682, 10544.078, 389.505, 52912.110 25/03/23,13:31:28,06,10,1, 11.9,1,1, 5.682, 10544.070, 389.495, 52912.121 25/03/23,13:31:28,07,10,1, 11.9,1,1, 5.682, 10544.062, 389.481, 52912.107 25/03/23,13:31:28,08,10,1, 11.9,1,1, 5.682, 10544.063, 389.508, 52912.025 25/03/23,13:31:28,09,10,1, 11.9,1,1, 5.682, 10544.044, 389.498, 52912.116 25/03/23,13:31:28,10,10,1, 11.9,1,1, 5.682, 10544.056, 389.501, 52912.142 25/03/23,13:31:28,11,10,1, 11.9,1,1, 5.682, 10544.066, 389.520, 52912.116 25/03/23,13:31:28,12,10,1, 11.9,1,1, 5.682, 10544.037, 389.531, 52912.079 25/03/23,13:31:28,13,10,1, 11.9,1,1, 5.682, 10544.037, 389.532, 52912.117 25/03/23,13:31:28,14,10,1, 11.9,1,1, 5.682, 10544.043, 389.521, 52912.092 25/03/23,13:31:28,15,10,1, 11.9,1,1, 5.682, 10544.050, 389.534, 52912.152 25/03/23,13:31:28,16,10,1, 11.9,1,1, 5.682, 10544.020, 389.514, 52912.078 25/03/23,13:31:28,17,10,1, 11.9,1,1, 5.682, 10544.028, 389.526, 52912.137 25/03/23,13:31:28,18,10,1, 11.9,1,1, 5.682, 10544.031, 389.542, 52912.149 25/03/23,13:31:28,19,10,1, 11.9,1,1, 5.682, 10543.993, 389.557, 52912.135 25/03/23,13:31:29,00,10,1, 11.9,1,1, 5.680, 10543.991, 389.557, 52912.135 25/03/23,13:31:29,01,10,1, 11.9,1,1, 5.680, 10544.028, 389.554, 52912.068 25/03/23,13:31:29,02,10,1, 11.9,1,1, 5.680, 10544.012, 389.570, 52912.181 25/03/23,13:31:29,03,10,1, 11.9,1,1, 5.680, 10544.000, 389.578, 52912.155 25/03/23,13:31:29,04,10,1, 11.9,1,1, 5.680, 10543.993, 389.544, 52912.102 25/03/23,13:31:29,05,10,1, 11.9,1,1, 5.680, 10544.021, 389.544, 52912.082 25/03/23,13:31:29,06,10,1, 11.9,1,1, 5.680, 10544.002, 389.563, 52912.157 25/03/23,13:31:29,07,10,1, 11.9,1,1, 5.680, 10544.019, 389.571, 52912.080 25/03/23,13:31:29,08,10,1, 11.9,1,1, 5.680, 10543.998, 389.571, 52912.081 25/03/23,13:31:29,09,10,1, 11.9,1,1, 5.680, 10544.002, 389.564, 52912.057 25/03/23,13:31:29,10,10,1, 11.9,1,1, 5.680, 10543.983, 389.580, 52912.061 25/03/23,13:31:29,11,10,1, 11.9,1,1, 5.680, 10543.983, 389.583, 52912.087 25/03/23,13:31:29,12,10,1, 11.9,1,1, 5.680, 10543.982, 389.580, 52912.046 25/03/23,13:31:29,13,10,1, 11.9,1,1, 5.680, 10543.964, 389.583, 52912.105 25/03/23,13:31:29,14,10,1, 11.9,1,1, 5.680, 10543.965, 389.601, 52912.152 25/03/23,13:31:29,15,10,1, 11.9,1,1, 5.680, 10543.962, 389.593, 52912.105 25/03/23,13:31:29,16,10,1, 11.9,1,1, 5.680, 10543.976, 389.612, 52912.150 25/03/23,13:31:29,17,10,1, 11.9,1,1, 5.680, 10543.962, 389.608, 52912.110 25/03/23,13:31:29,18,10,1, 11.9,1,1, 5.680, 10543.977, 389.634, 52912.145 25/03/23,13:31:29,19,10,1, 11.9,1,1, 5.680, 10543.950, 389.640, 52912.150 25/03/23,13:31:30,00,10,1, 11.9,1,1, 5.685, 10543.950, 389.640, 52912.150 25/03/23,13:31:30,01,10,1, 11.9,1,1, 5.685, 10543.936, 389.627, 52912.123 25/03/23,13:31:30,02,10,1, 11.9,1,1, 5.685, 10543.945, 389.642, 52912.153 25/03/23,13:31:30,03,10,1, 11.9,1,1, 5.685, 10543.932, 389.635, 52912.057 25/03/23,13:31:30,04,10,1, 11.9,1,1, 5.685, 10543.924, 389.658, 52912.119 25/03/23,13:31:30,05,10,1, 11.9,1,1, 5.685, 10543.919, 389.645, 52912.063 25/03/23,13:31:30,06,10,1, 11.9,1,1, 5.685, 10543.914, 389.647, 52912.098 25/03/23,13:31:30,07,10,1, 11.9,1,1, 5.685, 10543.908, 389.653, 52912.095 25/03/23,13:31:30,08,10,1, 11.9,1,1, 5.685, 10543.892, 389.649, 52912.140 25/03/23,13:31:30,09,10,1, 11.9,1,1, 5.685, 10543.896, 389.659, 52912.118 25/03/23,13:31:30,10,10,1, 11.9,1,1, 5.685, 10543.890, 389.672, 52912.133 25/03/23,13:31:30,11,10,1, 11.9,1,1, 5.685, 10543.896, 389.678, 52912.142 25/03/23,13:31:30,12,10,1, 11.9,1,1, 5.685, 10543.883, 389.654, 52912.039 25/03/23,13:31:30,13,10,1, 11.9,1,1, 5.685, 10543.867, 389.664, 52912.162 25/03/23,13:31:30,14,10,1, 11.9,1,1, 5.685, 10543.886, 389.699, 52912.125 25/03/23,13:31:30,15,10,1, 11.9,1,1, 5.685, 10543.898, 389.695, 52912.148 25/03/23,13:31:30,16,10,1, 11.9,1,1, 5.685, 10543.882, 389.705, 52912.107 25/03/23,13:31:30,17,10,1, 11.9,1,1, 5.685, 10543.861, 389.693, 52912.174 25/03/23,13:31:30,18,10,1, 11.9,1,1, 5.685, 10543.875, 389.696, 52912.125 25/03/23,13:31:30,19,10,1, 11.9,1,1, 5.685, 10543.860, 389.693, 52912.100 25/03/23,13:31:31,00,10,1, 11.9,1,1, 5.683, 10543.858, 389.693, 52912.100 25/03/23,13:31:31,01,10,1, 11.9,1,1, 5.683, 10543.863, 389.716, 52912.190 25/03/23,13:31:31,02,10,1, 11.9,1,1, 5.683, 10543.864, 389.715, 52912.104 25/03/23,13:31:31,03,10,1, 11.9,1,1, 5.683, 10543.836, 389.712, 52912.164 25/03/23,13:31:31,04,10,1, 11.9,1,1, 5.683, 10543.823, 389.736, 52912.173 25/03/23,13:31:31,05,10,1, 11.9,1,1, 5.683, 10543.808, 389.736, 52912.182 25/03/23,13:31:31,06,10,1, 11.9,1,1, 5.683, 10543.813, 389.730, 52912.165 25/03/23,13:31:31,07,10,1, 11.9,1,1, 5.683, 10543.785, 389.741, 52912.142 25/03/23,13:31:31,08,10,1, 11.9,1,1, 5.683, 10543.817, 389.715, 52912.074 25/03/23,13:31:31,09,10,1, 11.9,1,1, 5.683, 10543.834, 389.744, 52912.225 25/03/23,13:31:31,10,10,1, 11.9,1,1, 5.683, 10543.802, 389.726, 52912.171 25/03/23,13:31:31,11,10,1, 11.9,1,1, 5.683, 10543.759, 389.730, 52912.178 25/03/23,13:31:31,12,10,1, 11.9,1,1, 5.683, 10543.798, 389.746, 52912.138 25/03/23,13:31:31,13,10,1, 11.9,1,1, 5.683, 10543.806, 389.732, 52912.141 25/03/23,13:31:31,14,10,1, 11.9,1,1, 5.683, 10543.796, 389.732, 52912.112 25/03/23,13:31:31,15,10,1, 11.9,1,1, 5.683, 10543.796, 389.739, 52912.210 25/03/23,13:31:31,16,10,1, 11.9,1,1, 5.683, 10543.785, 389.754, 52912.101 25/03/23,13:31:31,17,10,1, 11.9,1,1, 5.683, 10543.785, 389.750, 52912.125 25/03/23,13:31:31,18,10,1, 11.9,1,1, 5.683, 10543.748, 389.748, 52912.146 25/03/23,13:31:31,19,10,1, 11.9,1,1, 5.683, 10543.737, 389.727, 52912.162 25/03/23,13:31:32,00,09,1, 11.9,1,1, 5.678, 10543.733, 389.727, 52912.162 25/03/23,13:31:32,01,09,1, 11.9,1,1, 5.678, 10543.758, 389.756, 52912.142 25/03/23,13:31:32,02,09,1, 11.9,1,1, 5.678, 10543.771, 389.761, 52912.156 25/03/23,13:31:32,03,09,1, 11.9,1,1, 5.678, 10543.749, 389.733, 52912.097 25/03/23,13:31:32,04,09,1, 11.9,1,1, 5.678, 10543.741, 389.782, 52912.183 25/03/23,13:31:32,05,09,1, 11.9,1,1, 5.678, 10543.732, 389.781, 52912.192 25/03/23,13:31:32,06,09,1, 11.9,1,1, 5.678, 10543.718, 389.774, 52912.134 25/03/23,13:31:32,07,09,1, 11.9,1,1, 5.678, 10543.723, 389.785, 52912.131 25/03/23,13:31:32,08,09,1, 11.9,1,1, 5.678, 10543.704, 389.787, 52912.247 25/03/23,13:31:32,09,09,1, 11.9,1,1, 5.678, 10543.714, 389.792, 52912.098 25/03/23,13:31:32,10,09,1, 11.9,1,1, 5.678, 10543.720, 389.799, 52912.102 25/03/23,13:31:32,11,09,1, 11.9,1,1, 5.678, 10543.697, 389.797, 52912.123 25/03/23,13:31:32,12,09,1, 11.9,1,1, 5.678, 10543.691, 389.806, 52912.075 25/03/23,13:31:32,13,09,1, 11.9,1,1, 5.678, 10543.689, 389.788, 52912.069 25/03/23,13:31:32,14,09,1, 11.9,1,1, 5.678, 10543.712, 389.782, 52912.124 25/03/23,13:31:32,15,09,1, 11.9,1,1, 5.678, 10543.666, 389.797, 52912.156 25/03/23,13:31:32,16,09,1, 11.9,1,1, 5.678, 10543.671, 389.799, 52912.178 25/03/23,13:31:32,17,09,1, 11.9,1,1, 5.678, 10543.671, 389.800, 52912.142 25/03/23,13:31:32,18,09,1, 11.9,1,1, 5.678, 10543.667, 389.798, 52912.138 25/03/23,13:31:32,19,09,1, 11.9,1,1, 5.678, 10543.675, 389.794, 52912.133 25/03/23,13:31:33,00,09,1, 11.9,1,1, 5.680, 10543.674, 389.794, 52912.133 25/03/23,13:31:33,01,09,1, 11.9,1,1, 5.680, 10543.655, 389.830, 52912.141 25/03/23,13:31:33,02,09,1, 11.9,1,1, 5.680, 10543.629, 389.814, 52912.152 25/03/23,13:31:33,03,09,1, 11.9,1,1, 5.680, 10543.636, 389.808, 52912.177 25/03/23,13:31:33,04,09,1, 11.9,1,1, 5.680, 10543.626, 389.839, 52912.200 25/03/23,13:31:33,05,09,1, 11.9,1,1, 5.680, 10543.608, 389.818, 52912.146 25/03/23,13:31:33,06,09,1, 11.9,1,1, 5.680, 10543.598, 389.847, 52912.189 25/03/23,13:31:33,07,09,1, 11.9,1,1, 5.680, 10543.623, 389.831, 52912.093 25/03/23,13:31:33,08,09,1, 11.9,1,1, 5.680, 10543.626, 389.843, 52912.103 25/03/23,13:31:33,09,09,1, 11.9,1,1, 5.680, 10543.589, 389.838, 52912.127 25/03/23,13:31:33,10,09,1, 11.9,1,1, 5.680, 10543.597, 389.847, 52912.109 25/03/23,13:31:33,11,09,1, 11.9,1,1, 5.680, 10543.603, 389.851, 52912.149 25/03/23,13:31:33,12,09,1, 11.9,1,1, 5.680, 10543.585, 389.827, 52912.115 25/03/23,13:31:33,13,09,1, 11.9,1,1, 5.680, 10543.548, 389.844, 52912.170 25/03/23,13:31:33,14,09,1, 11.9,1,1, 5.680, 10543.576, 389.853, 52912.137 25/03/23,13:31:33,15,09,1, 11.9,1,1, 5.680, 10543.573, 389.848, 52912.217 25/03/23,13:31:33,16,09,1, 11.9,1,1, 5.680, 10543.581, 389.856, 52912.090 25/03/23,13:31:33,17,09,1, 11.9,1,1, 5.680, 10543.561, 389.874, 52912.135 25/03/23,13:31:33,18,09,1, 11.9,1,1, 5.680, 10543.574, 389.858, 52912.090 25/03/23,13:31:33,19,09,1, 11.9,1,1, 5.680, 10543.558, 389.869, 52912.179 25/03/23,13:31:34,00,09,1, 11.9,1,1, 5.684, 10543.557, 389.869, 52912.179 25/03/23,13:31:34,01,09,1, 11.9,1,1, 5.684, 10543.542, 389.861, 52912.141 25/03/23,13:31:34,02,09,1, 11.9,1,1, 5.684, 10543.542, 389.892, 52912.232 25/03/23,13:31:34,03,09,1, 11.9,1,1, 5.684, 10543.521, 389.881, 52912.204 25/03/23,13:31:34,04,09,1, 11.9,1,1, 5.684, 10543.535, 389.862, 52912.165 25/03/23,13:31:34,05,09,1, 11.9,1,1, 5.684, 10543.531, 389.870, 52912.067 25/03/23,13:31:34,06,09,1, 11.9,1,1, 5.684, 10543.507, 389.872, 52912.119 25/03/23,13:31:34,07,09,1, 11.9,1,1, 5.684, 10543.498, 389.877, 52912.131 25/03/23,13:31:34,08,09,1, 11.9,1,1, 5.684, 10543.510, 389.904, 52912.165 25/03/23,13:31:34,09,09,1, 11.9,1,1, 5.684, 10543.499, 389.864, 52912.095 25/03/23,13:31:34,10,09,1, 11.9,1,1, 5.684, 10543.485, 389.878, 52912.181 25/03/23,13:31:34,11,09,1, 11.9,1,1, 5.684, 10543.464, 389.869, 52912.087 25/03/23,13:31:34,12,09,1, 11.9,1,1, 5.684, 10543.482, 389.876, 52912.153 25/03/23,13:31:34,13,09,1, 11.9,1,1, 5.684, 10543.474, 389.885, 52912.122 25/03/23,13:31:34,14,09,1, 11.9,1,1, 5.684, 10543.460, 389.859, 52912.154 25/03/23,13:31:34,15,09,1, 11.9,1,1, 5.684, 10543.431, 389.880, 52912.224 25/03/23,13:31:34,16,09,1, 11.9,1,1, 5.684, 10543.438, 389.864, 52912.136 25/03/23,13:31:34,17,09,1, 11.9,1,1, 5.684, 10543.441, 389.866, 52912.143 25/03/23,13:31:34,18,09,1, 11.9,1,1, 5.684, 10543.424, 389.878, 52912.166 25/03/23,13:31:34,19,09,1, 11.9,1,1, 5.684, 10543.439, 389.900, 52912.184 25/03/23,13:31:35,00,09,1, 11.9,1,1, 5.682, 10543.432, 389.900, 52912.184 25/03/23,13:31:35,01,09,1, 11.9,1,1, 5.682, 10543.419, 389.881, 52912.106 25/03/23,13:31:35,02,09,1, 11.9,1,1, 5.682, 10543.412, 389.883, 52912.138 25/03/23,13:31:35,03,09,1, 11.9,1,1, 5.682, 10543.396, 389.906, 52912.191 25/03/23,13:31:35,04,09,1, 11.9,1,1, 5.682, 10543.399, 389.888, 52912.140 25/03/23,13:31:35,05,09,1, 11.9,1,1, 5.682, 10543.373, 389.887, 52912.154 25/03/23,13:31:35,06,09,1, 11.9,1,1, 5.682, 10543.390, 389.908, 52912.157 25/03/23,13:31:35,07,09,1, 11.9,1,1, 5.682, 10543.401, 389.911, 52912.138 25/03/23,13:31:35,08,09,1, 11.9,1,1, 5.682, 10543.377, 389.906, 52912.248 25/03/23,13:31:35,09,09,1, 11.9,1,1, 5.682, 10543.365, 389.907, 52912.221 25/03/23,13:31:35,10,09,1, 11.9,1,1, 5.682, 10543.358, 389.907, 52912.210 25/03/23,13:31:35,11,09,1, 11.9,1,1, 5.682, 10543.354, 389.909, 52912.221 25/03/23,13:31:35,12,09,1, 11.9,1,1, 5.682, 10543.347, 389.912, 52912.206 25/03/23,13:31:35,13,09,1, 11.9,1,1, 5.682, 10543.374, 389.907, 52912.225 25/03/23,13:31:35,14,09,1, 11.9,1,1, 5.682, 10543.322, 389.914, 52912.194 25/03/23,13:31:35,15,09,1, 11.9,1,1, 5.682, 10543.319, 389.896, 52912.191 25/03/23,13:31:35,16,09,1, 11.9,1,1, 5.682, 10543.317, 389.893, 52912.138 25/03/23,13:31:35,17,09,1, 11.9,1,1, 5.682, 10543.313, 389.927, 52912.179 25/03/23,13:31:35,18,09,1, 11.9,1,1, 5.682, 10543.307, 389.905, 52912.119 25/03/23,13:31:35,19,09,1, 11.9,1,1, 5.682, 10543.308, 389.930, 52912.184 25/03/23,13:31:36,00,09,1, 11.8,1,1, 5.685, 10543.307, 389.930, 52912.184 25/03/23,13:31:36,01,09,1, 11.8,1,1, 5.685, 10543.266, 389.889, 52912.105 25/03/23,13:31:36,02,09,1, 11.8,1,1, 5.685, 10543.298, 389.902, 52912.121 25/03/23,13:31:36,03,09,1, 11.8,1,1, 5.685, 10543.259, 389.916, 52912.197 25/03/23,13:31:36,04,09,1, 11.8,1,1, 5.685, 10543.285, 389.921, 52912.271 25/03/23,13:31:36,05,09,1, 11.8,1,1, 5.685, 10543.261, 389.895, 52912.181 25/03/23,13:31:36,06,09,1, 11.8,1,1, 5.685, 10543.251, 389.932, 52912.131 25/03/23,13:31:36,07,09,1, 11.8,1,1, 5.685, 10543.274, 389.937, 52912.194 25/03/23,13:31:36,08,09,1, 11.8,1,1, 5.685, 10543.267, 389.914, 52912.079 25/03/23,13:31:36,09,09,1, 11.8,1,1, 5.685, 10543.239, 389.914, 52912.133 25/03/23,13:31:36,10,09,1, 11.8,1,1, 5.685, 10543.257, 389.908, 52912.112 25/03/23,13:31:36,11,09,1, 11.8,1,1, 5.685, 10543.232, 389.921, 52912.131 25/03/23,13:31:36,12,09,1, 11.8,1,1, 5.685, 10543.234, 389.933, 52912.223 25/03/23,13:31:36,13,09,1, 11.8,1,1, 5.685, 10543.260, 389.910, 52912.113 25/03/23,13:31:36,14,09,1, 11.8,1,1, 5.685, 10543.225, 389.923, 52912.185 25/03/23,13:31:36,15,09,1, 11.8,1,1, 5.685, 10543.233, 389.930, 52912.203 25/03/23,13:31:36,16,09,1, 11.8,1,1, 5.685, 10543.210, 389.926, 52912.137 25/03/23,13:31:36,17,09,1, 11.8,1,1, 5.685, 10543.184, 389.925, 52912.137 25/03/23,13:31:36,18,09,1, 11.8,1,1, 5.685, 10543.214, 389.932, 52912.216 25/03/23,13:31:36,19,09,1, 11.8,1,1, 5.685, 10543.220, 389.916, 52912.193 25/03/23,13:31:37,00,08,1, 11.9,1,1, 5.682, 10543.215, 389.916, 52912.193 25/03/23,13:31:37,01,08,1, 11.9,1,1, 5.682, 10543.214, 389.940, 52912.162 25/03/23,13:31:37,02,08,1, 11.9,1,1, 5.682, 10543.203, 389.903, 52912.084 25/03/23,13:31:37,03,08,1, 11.9,1,1, 5.682, 10543.179, 389.912, 52912.130 25/03/23,13:31:37,04,08,1, 11.9,1,1, 5.682, 10543.186, 389.936, 52912.182 25/03/23,13:31:37,05,08,1, 11.9,1,1, 5.682, 10543.164, 389.911, 52912.211 25/03/23,13:31:37,06,08,1, 11.9,1,1, 5.682, 10543.153, 389.929, 52912.152 25/03/23,13:31:37,07,08,1, 11.9,1,1, 5.682, 10543.142, 389.916, 52912.137 25/03/23,13:31:37,08,08,1, 11.9,1,1, 5.682, 10543.155, 389.940, 52912.230 25/03/23,13:31:37,09,08,1, 11.9,1,1, 5.682, 10543.158, 389.936, 52912.122 25/03/23,13:31:37,10,08,1, 11.9,1,1, 5.682, 10543.132, 389.946, 52912.138 25/03/23,13:31:37,11,08,1, 11.9,1,1, 5.682, 10543.119, 389.950, 52912.195 25/03/23,13:31:37,12,08,1, 11.9,1,1, 5.682, 10543.114, 389.937, 52912.153 25/03/23,13:31:37,13,08,1, 11.9,1,1, 5.682, 10543.121, 389.966, 52912.161 25/03/23,13:31:37,14,08,1, 11.9,1,1, 5.682, 10543.092, 389.966, 52912.171 25/03/23,13:31:37,15,08,1, 11.9,1,1, 5.682, 10543.102, 389.949, 52912.181 25/03/23,13:31:37,16,08,1, 11.9,1,1, 5.682, 10543.109, 389.937, 52912.176 25/03/23,13:31:37,17,08,1, 11.9,1,1, 5.682, 10543.085, 389.961, 52912.196 25/03/23,13:31:37,18,08,1, 11.9,1,1, 5.682, 10543.109, 389.956, 52912.237 25/03/23,13:31:37,19,08,1, 11.9,1,1, 5.682, 10543.107, 389.959, 52912.129 25/03/23,13:31:38,00,08,1, 11.9,1,1, 5.684, 10543.098, 389.959, 52912.129 25/03/23,13:31:38,01,08,1, 11.9,1,1, 5.684, 10543.071, 389.979, 52912.218 25/03/23,13:31:38,02,08,1, 11.9,1,1, 5.684, 10543.051, 389.965, 52912.205 25/03/23,13:31:38,03,08,1, 11.9,1,1, 5.684, 10543.036, 389.964, 52912.225 25/03/23,13:31:38,04,08,1, 11.9,1,1, 5.684, 10543.056, 389.998, 52912.180 25/03/23,13:31:38,05,08,1, 11.9,1,1, 5.684, 10543.051, 389.980, 52912.214 25/03/23,13:31:38,06,08,1, 11.9,1,1, 5.684, 10543.040, 389.991, 52912.236 25/03/23,13:31:38,07,08,1, 11.9,1,1, 5.684, 10543.054, 389.983, 52912.178 25/03/23,13:31:38,08,08,1, 11.9,1,1, 5.684, 10543.047, 389.996, 52912.178 25/03/23,13:31:38,09,08,1, 11.9,1,1, 5.684, 10543.022, 389.976, 52912.252 25/03/23,13:31:38,10,08,1, 11.9,1,1, 5.684, 10543.025, 389.990, 52912.253 25/03/23,13:31:38,11,08,1, 11.9,1,1, 5.684, 10543.022, 389.978, 52912.173 25/03/23,13:31:38,12,08,1, 11.9,1,1, 5.684, 10543.033, 390.024, 52912.173 25/03/23,13:31:38,13,08,1, 11.9,1,1, 5.684, 10543.013, 389.984, 52912.170 25/03/23,13:31:38,14,08,1, 11.9,1,1, 5.684, 10542.986, 390.005, 52912.197 25/03/23,13:31:38,15,08,1, 11.9,1,1, 5.684, 10543.010, 390.014, 52912.208 25/03/23,13:31:38,16,08,1, 11.9,1,1, 5.684, 10542.963, 390.002, 52912.240 25/03/23,13:31:38,17,08,1, 11.9,1,1, 5.684, 10542.961, 390.028, 52912.191 25/03/23,13:31:38,18,08,1, 11.9,1,1, 5.684, 10542.978, 390.015, 52912.187 25/03/23,13:31:38,19,08,1, 11.9,1,1, 5.684, 10542.949, 389.999, 52912.247 25/03/23,13:31:39,00,08,1, 11.9,1,1, 5.683, 10542.948, 389.999, 52912.247 25/03/23,13:31:39,01,08,1, 11.9,1,1, 5.683, 10542.965, 390.027, 52912.169 25/03/23,13:31:39,02,08,1, 11.9,1,1, 5.683, 10542.918, 390.016, 52912.218 25/03/23,13:31:39,03,08,1, 11.9,1,1, 5.683, 10542.940, 390.058, 52912.217 25/03/23,13:31:39,04,08,1, 11.9,1,1, 5.683, 10542.937, 390.045, 52912.229 25/03/23,13:31:39,05,08,1, 11.9,1,1, 5.683, 10542.921, 390.013, 52912.253 25/03/23,13:31:39,06,08,1, 11.9,1,1, 5.683, 10542.904, 390.028, 52912.229 25/03/23,13:31:39,07,08,1, 11.9,1,1, 5.683, 10542.922, 390.042, 52912.227 25/03/23,13:31:39,08,08,1, 11.9,1,1, 5.683, 10542.901, 390.062, 52912.190 25/03/23,13:31:39,09,08,1, 11.9,1,1, 5.683, 10542.929, 390.047, 52912.196 25/03/23,13:31:39,10,08,1, 11.9,1,1, 5.683, 10542.894, 390.068, 52912.191 25/03/23,13:31:39,11,08,1, 11.9,1,1, 5.683, 10542.859, 390.069, 52912.189 25/03/23,13:31:39,12,08,1, 11.9,1,1, 5.683, 10542.896, 390.059, 52912.165 25/03/23,13:31:39,13,08,1, 11.9,1,1, 5.683, 10542.878, 390.058, 52912.145 25/03/23,13:31:39,14,08,1, 11.9,1,1, 5.683, 10542.847, 390.076, 52912.203 25/03/23,13:31:39,15,08,1, 11.9,1,1, 5.683, 10542.844, 390.058, 52912.131 25/03/23,13:31:39,16,08,1, 11.9,1,1, 5.683, 10542.862, 390.084, 52912.219 25/03/23,13:31:39,17,08,1, 11.9,1,1, 5.683, 10542.860, 390.083, 52912.201 25/03/23,13:31:39,18,08,1, 11.9,1,1, 5.683, 10542.847, 390.088, 52912.216 25/03/23,13:31:39,19,08,1, 11.9,1,1, 5.683, 10542.845, 390.086, 52912.231 25/03/23,13:31:40,00,08,1, 12.0,1,1, 5.680, 10542.840, 390.086, 52912.231 25/03/23,13:31:40,01,08,1, 12.0,1,1, 5.680, 10542.825, 390.133, 52912.158 25/03/23,13:31:40,02,08,1, 12.0,1,1, 5.680, 10542.795, 390.091, 52912.240 25/03/23,13:31:40,03,08,1, 12.0,1,1, 5.680, 10542.799, 390.111, 52912.121 25/03/23,13:31:40,04,08,1, 12.0,1,1, 5.680, 10542.801, 390.137, 52912.224 25/03/23,13:31:40,05,08,1, 12.0,1,1, 5.680, 10542.791, 390.089, 52912.238 25/03/23,13:31:40,06,08,1, 12.0,1,1, 5.680, 10542.775, 390.128, 52912.220 25/03/23,13:31:40,07,08,1, 12.0,1,1, 5.680, 10542.792, 390.110, 52912.281 25/03/23,13:31:40,08,08,1, 12.0,1,1, 5.680, 10542.762, 390.134, 52912.238 25/03/23,13:31:40,09,08,1, 12.0,1,1, 5.680, 10542.736, 390.123, 52912.216 25/03/23,13:31:40,10,08,1, 12.0,1,1, 5.680, 10542.743, 390.117, 52912.226 25/03/23,13:31:40,11,08,1, 12.0,1,1, 5.680, 10542.752, 390.120, 52912.270 25/03/23,13:31:40,12,08,1, 12.0,1,1, 5.680, 10542.758, 390.133, 52912.285 25/03/23,13:31:40,13,08,1, 12.0,1,1, 5.680, 10542.741, 390.131, 52912.246 25/03/23,13:31:40,14,08,1, 12.0,1,1, 5.680, 10542.762, 390.132, 52912.358 25/03/23,13:31:40,15,08,1, 12.0,1,1, 5.680, 10542.732, 390.142, 52912.268 25/03/23,13:31:40,16,08,1, 12.0,1,1, 5.680, 10542.734, 390.126, 52912.235 25/03/23,13:31:40,17,08,1, 12.0,1,1, 5.680, 10542.723, 390.158, 52912.255 25/03/23,13:31:40,18,08,1, 12.0,1,1, 5.680, 10542.723, 390.152, 52912.248 25/03/23,13:31:40,19,08,1, 12.0,1,1, 5.680, 10542.700, 390.139, 52912.192 25/03/23,13:31:41,00,10,1, 12.0,1,1, 5.681, 10542.698, 390.139, 52912.192 25/03/23,13:31:41,01,10,1, 12.0,1,1, 5.681, 10542.683, 390.166, 52912.230 25/03/23,13:31:41,02,10,1, 12.0,1,1, 5.681, 10542.704, 390.156, 52912.294 25/03/23,13:31:41,03,10,1, 12.0,1,1, 5.681, 10542.707, 390.155, 52912.301 25/03/23,13:31:41,04,10,1, 12.0,1,1, 5.681, 10542.673, 390.172, 52912.314 25/03/23,13:31:41,05,10,1, 12.0,1,1, 5.681, 10542.692, 390.166, 52912.274 25/03/23,13:31:41,06,10,1, 12.0,1,1, 5.681, 10542.676, 390.171, 52912.228 25/03/23,13:31:41,07,10,1, 12.0,1,1, 5.681, 10542.656, 390.169, 52912.317 25/03/23,13:31:41,08,10,1, 12.0,1,1, 5.681, 10542.636, 390.185, 52912.265 25/03/23,13:31:41,09,10,1, 12.0,1,1, 5.681, 10542.651, 390.168, 52912.269 25/03/23,13:31:41,10,10,1, 12.0,1,1, 5.681, 10542.646, 390.186, 52912.274 25/03/23,13:31:41,11,10,1, 12.0,1,1, 5.681, 10542.638, 390.200, 52912.272 25/03/23,13:31:41,12,10,1, 12.0,1,1, 5.681, 10542.633, 390.206, 52912.221 25/03/23,13:31:41,13,10,1, 12.0,1,1, 5.681, 10542.607, 390.208, 52912.305 25/03/23,13:31:41,14,10,1, 12.0,1,1, 5.681, 10542.628, 390.201, 52912.240 25/03/23,13:31:41,15,10,1, 12.0,1,1, 5.681, 10542.610, 390.209, 52912.307 25/03/23,13:31:41,16,10,1, 12.0,1,1, 5.681, 10542.621, 390.220, 52912.280 25/03/23,13:31:41,17,10,1, 12.0,1,1, 5.681, 10542.576, 390.219, 52912.268 25/03/23,13:31:41,18,10,1, 12.0,1,1, 5.681, 10542.595, 390.232, 52912.291 25/03/23,13:31:41,19,10,1, 12.0,1,1, 5.681, 10542.570, 390.234, 52912.312 25/03/23,13:31:42,00,10,1, 12.0,1,1, 5.678, 10542.564, 390.234, 52912.312 25/03/23,13:31:42,01,10,1, 12.0,1,1, 5.678, 10542.574, 390.233, 52912.341 25/03/23,13:31:42,02,10,1, 12.0,1,1, 5.678, 10542.584, 390.232, 52912.259 25/03/23,13:31:42,03,10,1, 12.0,1,1, 5.678, 10542.565, 390.237, 52912.346 25/03/23,13:31:42,04,10,1, 12.0,1,1, 5.678, 10542.581, 390.259, 52912.269 25/03/23,13:31:42,05,10,1, 12.0,1,1, 5.678, 10542.555, 390.250, 52912.279 25/03/23,13:31:42,06,10,1, 12.0,1,1, 5.678, 10542.539, 390.250, 52912.335 25/03/23,13:31:42,07,10,1, 12.0,1,1, 5.678, 10542.543, 390.248, 52912.256 25/03/23,13:31:42,08,10,1, 12.0,1,1, 5.678, 10542.547, 390.239, 52912.297 25/03/23,13:31:42,09,10,1, 12.0,1,1, 5.678, 10542.513, 390.252, 52912.364 25/03/23,13:31:42,10,10,1, 12.0,1,1, 5.678, 10542.497, 390.267, 52912.339 25/03/23,13:31:42,11,10,1, 12.0,1,1, 5.678, 10542.511, 390.279, 52912.293 25/03/23,13:31:42,12,10,1, 12.0,1,1, 5.678, 10542.492, 390.268, 52912.295 25/03/23,13:31:42,13,10,1, 12.0,1,1, 5.678, 10542.474, 390.282, 52912.306 25/03/23,13:31:42,14,10,1, 12.0,1,1, 5.678, 10542.460, 390.281, 52912.294 25/03/23,13:31:42,15,10,1, 12.0,1,1, 5.678, 10542.446, 390.289, 52912.334 25/03/23,13:31:42,16,10,1, 12.0,1,1, 5.678, 10542.454, 390.299, 52912.343 25/03/23,13:31:42,17,10,1, 12.0,1,1, 5.678, 10542.461, 390.293, 52912.321 25/03/23,13:31:42,18,10,1, 12.0,1,1, 5.678, 10542.442, 390.297, 52912.344 25/03/23,13:31:42,19,10,1, 12.0,1,1, 5.678, 10542.422, 390.288, 52912.357 25/03/23,13:31:43,00,09,1, 11.9,1,1, 5.680, 10542.414, 390.288, 52912.357 25/03/23,13:31:43,01,09,1, 11.9,1,1, 5.680, 10542.429, 390.296, 52912.325 25/03/23,13:31:43,02,09,1, 11.9,1,1, 5.680, 10542.407, 390.291, 52912.312 25/03/23,13:31:43,03,09,1, 11.9,1,1, 5.680, 10542.403, 390.316, 52912.304 25/03/23,13:31:43,04,09,1, 11.9,1,1, 5.680, 10542.391, 390.322, 52912.330 25/03/23,13:31:43,05,09,1, 11.9,1,1, 5.680, 10542.375, 390.324, 52912.398 25/03/23,13:31:43,06,09,1, 11.9,1,1, 5.680, 10542.380, 390.325, 52912.349 25/03/23,13:31:43,07,09,1, 11.9,1,1, 5.680, 10542.393, 390.330, 52912.304 25/03/23,13:31:43,08,09,1, 11.9,1,1, 5.680, 10542.339, 390.319, 52912.364 25/03/23,13:31:43,09,09,1, 11.9,1,1, 5.680, 10542.361, 390.344, 52912.339 25/03/23,13:31:43,10,09,1, 11.9,1,1, 5.680, 10542.332, 390.320, 52912.325 25/03/23,13:31:43,11,09,1, 11.9,1,1, 5.680, 10542.350, 390.357, 52912.313 25/03/23,13:31:43,12,09,1, 11.9,1,1, 5.680, 10542.343, 390.355, 52912.410 25/03/23,13:31:43,13,09,1, 11.9,1,1, 5.680, 10542.344, 390.328, 52912.306 25/03/23,13:31:43,14,09,1, 11.9,1,1, 5.680, 10542.336, 390.326, 52912.329 25/03/23,13:31:43,15,09,1, 11.9,1,1, 5.680, 10542.316, 390.354, 52912.336 25/03/23,13:31:43,16,09,1, 11.9,1,1, 5.680, 10542.337, 390.368, 52912.381 25/03/23,13:31:43,17,09,1, 11.9,1,1, 5.680, 10542.302, 390.363, 52912.363 25/03/23,13:31:43,18,09,1, 11.9,1,1, 5.680, 10542.303, 390.382, 52912.392 25/03/23,13:31:43,19,09,1, 11.9,1,1, 5.680, 10542.325, 390.359, 52912.303 25/03/23,13:31:44,00,09,1, 11.9,1,1, 5.686, 10542.322, 390.359, 52912.303 25/03/23,13:31:44,01,09,1, 11.9,1,1, 5.686, 10542.284, 390.375, 52912.393 25/03/23,13:31:44,02,09,1, 11.9,1,1, 5.686, 10542.263, 390.373, 52912.378 25/03/23,13:31:44,03,09,1, 11.9,1,1, 5.686, 10542.235, 390.395, 52912.432 25/03/23,13:31:44,04,09,1, 11.9,1,1, 5.686, 10542.243, 390.379, 52912.347 25/03/23,13:31:44,05,09,1, 11.9,1,1, 5.686, 10542.242, 390.396, 52912.461 25/03/23,13:31:44,06,09,1, 11.9,1,1, 5.686, 10542.223, 390.424, 52912.403 25/03/23,13:31:44,07,09,1, 11.9,1,1, 5.686, 10542.234, 390.383, 52912.354 25/03/23,13:31:44,08,09,1, 11.9,1,1, 5.686, 10542.218, 390.392, 52912.350 25/03/23,13:31:44,09,09,1, 11.9,1,1, 5.686, 10542.235, 390.400, 52912.390 25/03/23,13:31:44,10,09,1, 11.9,1,1, 5.686, 10542.215, 390.414, 52912.356 25/03/23,13:31:44,11,09,1, 11.9,1,1, 5.686, 10542.197, 390.400, 52912.320 25/03/23,13:31:44,12,09,1, 11.9,1,1, 5.686, 10542.204, 390.407, 52912.439 25/03/23,13:31:44,13,09,1, 11.9,1,1, 5.686, 10542.175, 390.406, 52912.458 25/03/23,13:31:44,14,09,1, 11.9,1,1, 5.686, 10542.174, 390.397, 52912.434 25/03/23,13:31:44,15,09,1, 11.9,1,1, 5.686, 10542.138, 390.406, 52912.466 25/03/23,13:31:44,16,09,1, 11.9,1,1, 5.686, 10542.152, 390.407, 52912.376 25/03/23,13:31:44,17,09,1, 11.9,1,1, 5.686, 10542.115, 390.416, 52912.449 25/03/23,13:31:44,18,09,1, 11.9,1,1, 5.686, 10542.137, 390.433, 52912.382 25/03/23,13:31:44,19,09,1, 11.9,1,1, 5.686, 10542.109, 390.420, 52912.368 25/03/23,13:31:45,00,09,1, 11.9,1,1, 5.684, 10542.105, 390.420, 52912.368 25/03/23,13:31:45,01,09,1, 11.9,1,1, 5.684, 10542.134, 390.468, 52912.426 25/03/23,13:31:45,02,09,1, 11.9,1,1, 5.684, 10542.114, 390.437, 52912.364 25/03/23,13:31:45,03,09,1, 11.9,1,1, 5.684, 10542.110, 390.462, 52912.382 25/03/23,13:31:45,04,09,1, 11.9,1,1, 5.684, 10542.083, 390.443, 52912.371 25/03/23,13:31:45,05,09,1, 11.9,1,1, 5.684, 10542.067, 390.454, 52912.438 25/03/23,13:31:45,06,09,1, 11.9,1,1, 5.684, 10542.081, 390.449, 52912.354 25/03/23,13:31:45,07,09,1, 11.9,1,1, 5.684, 10542.068, 390.457, 52912.371 25/03/23,13:31:45,08,09,1, 11.9,1,1, 5.684, 10542.065, 390.442, 52912.432 25/03/23,13:31:45,09,09,1, 11.9,1,1, 5.684, 10542.054, 390.464, 52912.435 25/03/23,13:31:45,10,09,1, 11.9,1,1, 5.684, 10542.046, 390.488, 52912.474 25/03/23,13:31:45,11,09,1, 11.9,1,1, 5.684, 10542.042, 390.467, 52912.398 25/03/23,13:31:45,12,09,1, 11.9,1,1, 5.684, 10542.038, 390.453, 52912.440 25/03/23,13:31:45,13,09,1, 11.9,1,1, 5.684, 10542.040, 390.484, 52912.431 25/03/23,13:31:45,14,09,1, 11.9,1,1, 5.684, 10542.016, 390.486, 52912.468 25/03/23,13:31:45,15,09,1, 11.9,1,1, 5.684, 10541.999, 390.490, 52912.440 25/03/23,13:31:45,16,09,1, 11.9,1,1, 5.684, 10542.017, 390.480, 52912.423 25/03/23,13:31:45,17,09,1, 11.9,1,1, 5.684, 10542.004, 390.491, 52912.394 25/03/23,13:31:45,18,09,1, 11.9,1,1, 5.684, 10542.002, 390.501, 52912.403 25/03/23,13:31:45,19,09,1, 11.9,1,1, 5.684, 10541.987, 390.513, 52912.393 25/03/23,13:31:46,00,09,1, 11.9,1,1, 5.684, 10541.980, 390.513, 52912.393 25/03/23,13:31:46,01,09,1, 11.9,1,1, 5.684, 10541.963, 390.510, 52912.412 25/03/23,13:31:46,02,09,1, 11.9,1,1, 5.684, 10541.982, 390.530, 52912.445 25/03/23,13:31:46,03,09,1, 11.9,1,1, 5.684, 10541.981, 390.538, 52912.371 25/03/23,13:31:46,04,09,1, 11.9,1,1, 5.684, 10541.957, 390.540, 52912.462 25/03/23,13:31:46,05,09,1, 11.9,1,1, 5.684, 10541.973, 390.550, 52912.485 25/03/23,13:31:46,06,09,1, 11.9,1,1, 5.684, 10541.947, 390.527, 52912.418 25/03/23,13:31:46,07,09,1, 11.9,1,1, 5.684, 10541.926, 390.529, 52912.360 25/03/23,13:31:46,08,09,1, 11.9,1,1, 5.684, 10541.940, 390.526, 52912.436 25/03/23,13:31:46,09,09,1, 11.9,1,1, 5.684, 10541.933, 390.555, 52912.444 25/03/23,13:31:46,10,09,1, 11.9,1,1, 5.684, 10541.935, 390.554, 52912.459 25/03/23,13:31:46,11,09,1, 11.9,1,1, 5.684, 10541.916, 390.544, 52912.401 25/03/23,13:31:46,12,09,1, 11.9,1,1, 5.684, 10541.885, 390.541, 52912.464 25/03/23,13:31:46,13,09,1, 11.9,1,1, 5.684, 10541.925, 390.552, 52912.448 25/03/23,13:31:46,14,09,1, 11.9,1,1, 5.684, 10541.892, 390.574, 52912.435 25/03/23,13:31:46,15,09,1, 11.9,1,1, 5.684, 10541.918, 390.568, 52912.481 25/03/23,13:31:46,16,09,1, 11.9,1,1, 5.684, 10541.880, 390.588, 52912.458 25/03/23,13:31:46,17,09,1, 11.9,1,1, 5.684, 10541.893, 390.563, 52912.495 25/03/23,13:31:46,18,09,1, 11.9,1,1, 5.684, 10541.873, 390.571, 52912.497 25/03/23,13:31:46,19,09,1, 11.9,1,1, 5.684, 10541.884, 390.590, 52912.479 25/03/23,13:31:47,00,08,1, 11.9,1,1, 5.681, 10541.880, 390.590, 52912.479 25/03/23,13:31:47,01,08,1, 11.9,1,1, 5.681, 10541.849, 390.556, 52912.470 25/03/23,13:31:47,02,08,1, 11.9,1,1, 5.681, 10541.856, 390.563, 52912.433 25/03/23,13:31:47,03,08,1, 11.9,1,1, 5.681, 10541.866, 390.581, 52912.511 25/03/23,13:31:47,04,08,1, 11.9,1,1, 5.681, 10541.834, 390.636, 52912.450 25/03/23,13:31:47,05,08,1, 11.9,1,1, 5.681, 10541.830, 390.576, 52912.431 25/03/23,13:31:47,06,08,1, 11.9,1,1, 5.681, 10541.835, 390.577, 52912.472 25/03/23,13:31:47,07,08,1, 11.9,1,1, 5.681, 10541.823, 390.601, 52912.449 25/03/23,13:31:47,08,08,1, 11.9,1,1, 5.681, 10541.810, 390.589, 52912.454 25/03/23,13:31:47,09,08,1, 11.9,1,1, 5.681, 10541.803, 390.620, 52912.491 25/03/23,13:31:47,10,08,1, 11.9,1,1, 5.681, 10541.784, 390.604, 52912.470 25/03/23,13:31:47,11,08,1, 11.9,1,1, 5.681, 10541.817, 390.594, 52912.514 25/03/23,13:31:47,12,08,1, 11.9,1,1, 5.681, 10541.790, 390.624, 52912.582 25/03/23,13:31:47,13,08,1, 11.9,1,1, 5.681, 10541.794, 390.616, 52912.431 25/03/23,13:31:47,14,08,1, 11.9,1,1, 5.681, 10541.770, 390.611, 52912.484 25/03/23,13:31:47,15,08,1, 11.9,1,1, 5.681, 10541.777, 390.646, 52912.513 25/03/23,13:31:47,16,08,1, 11.9,1,1, 5.681, 10541.772, 390.636, 52912.480 25/03/23,13:31:47,17,08,1, 11.9,1,1, 5.681, 10541.744, 390.631, 52912.412 25/03/23,13:31:47,18,08,1, 11.9,1,1, 5.681, 10541.757, 390.639, 52912.437 25/03/23,13:31:47,19,08,1, 11.9,1,1, 5.681, 10541.759, 390.624, 52912.463 25/03/23,13:31:48,00,09,1, 11.9,1,1, 5.680, 10541.755, 390.624, 52912.463 25/03/23,13:31:48,01,09,1, 11.9,1,1, 5.680, 10541.761, 390.655, 52912.507 25/03/23,13:31:48,02,09,1, 11.9,1,1, 5.680, 10541.740, 390.657, 52912.542 25/03/23,13:31:48,03,09,1, 11.9,1,1, 5.680, 10541.750, 390.656, 52912.453 25/03/23,13:31:48,04,09,1, 11.9,1,1, 5.680, 10541.752, 390.650, 52912.449 25/03/23,13:31:48,05,09,1, 11.9,1,1, 5.680, 10541.712, 390.649, 52912.479 25/03/23,13:31:48,06,09,1, 11.9,1,1, 5.680, 10541.700, 390.684, 52912.556 25/03/23,13:31:48,07,09,1, 11.9,1,1, 5.680, 10541.705, 390.651, 52912.454 25/03/23,13:31:48,08,09,1, 11.9,1,1, 5.680, 10541.709, 390.678, 52912.524 25/03/23,13:31:48,09,09,1, 11.9,1,1, 5.680, 10541.697, 390.671, 52912.518 25/03/23,13:31:48,10,09,1, 11.9,1,1, 5.680, 10541.677, 390.681, 52912.539 25/03/23,13:31:48,11,09,1, 11.9,1,1, 5.680, 10541.684, 390.665, 52912.410 25/03/23,13:31:48,12,09,1, 11.9,1,1, 5.680, 10541.703, 390.658, 52912.579 25/03/23,13:31:48,13,09,1, 11.9,1,1, 5.680, 10541.691, 390.685, 52912.491 25/03/23,13:31:48,14,09,1, 11.9,1,1, 5.680, 10541.682, 390.655, 52912.483 25/03/23,13:31:48,15,09,1, 11.9,1,1, 5.680, 10541.637, 390.666, 52912.523 25/03/23,13:31:48,16,09,1, 11.9,1,1, 5.680, 10541.669, 390.679, 52912.547 25/03/23,13:31:48,17,09,1, 11.9,1,1, 5.680, 10541.629, 390.668, 52912.496 25/03/23,13:31:48,18,09,1, 11.9,1,1, 5.680, 10541.611, 390.690, 52912.561 25/03/23,13:31:48,19,09,1, 11.9,1,1, 5.680, 10541.639, 390.696, 52912.536 25/03/23,13:31:49,00,10,1, 11.9,1,1, 5.683, 10541.638, 390.696, 52912.536 25/03/23,13:31:49,01,10,1, 11.9,1,1, 5.683, 10541.619, 390.679, 52912.498 25/03/23,13:31:49,02,10,1, 11.9,1,1, 5.683, 10541.606, 390.708, 52912.554 25/03/23,13:31:49,03,10,1, 11.9,1,1, 5.683, 10541.632, 390.700, 52912.556 25/03/23,13:31:49,04,10,1, 11.9,1,1, 5.683, 10541.600, 390.691, 52912.586 25/03/23,13:31:49,05,10,1, 11.9,1,1, 5.683, 10541.616, 390.702, 52912.517 25/03/23,13:31:49,06,10,1, 11.9,1,1, 5.683, 10541.597, 390.697, 52912.486 25/03/23,13:31:49,07,10,1, 11.9,1,1, 5.683, 10541.583, 390.726, 52912.536 25/03/23,13:31:49,08,10,1, 11.9,1,1, 5.683, 10541.584, 390.718, 52912.577 25/03/23,13:31:49,09,10,1, 11.9,1,1, 5.683, 10541.566, 390.712, 52912.491 25/03/23,13:31:49,10,10,1, 11.9,1,1, 5.683, 10541.582, 390.728, 52912.532 25/03/23,13:31:49,11,10,1, 11.9,1,1, 5.683, 10541.560, 390.718, 52912.542 25/03/23,13:31:49,12,10,1, 11.9,1,1, 5.683, 10541.554, 390.722, 52912.555 25/03/23,13:31:49,13,10,1, 11.9,1,1, 5.683, 10541.544, 390.708, 52912.601 25/03/23,13:31:49,14,10,1, 11.9,1,1, 5.683, 10541.539, 390.739, 52912.563 25/03/23,13:31:49,15,10,1, 11.9,1,1, 5.683, 10541.525, 390.724, 52912.576 25/03/23,13:31:49,16,10,1, 11.9,1,1, 5.683, 10541.517, 390.741, 52912.561 25/03/23,13:31:49,17,10,1, 11.9,1,1, 5.683, 10541.526, 390.744, 52912.592 25/03/23,13:31:49,18,10,1, 11.9,1,1, 5.683, 10541.496, 390.739, 52912.559 25/03/23,13:31:49,19,10,1, 11.9,1,1, 5.683, 10541.499, 390.745, 52912.553 25/03/23,13:31:50,00,08,1, 11.9,1,1, 5.679, 10541.496, 390.745, 52912.553 25/03/23,13:31:50,01,08,1, 11.9,1,1, 5.679, 10541.491, 390.731, 52912.569 25/03/23,13:31:50,02,08,1, 11.9,1,1, 5.679, 10541.470, 390.743, 52912.583 25/03/23,13:31:50,03,08,1, 11.9,1,1, 5.679, 10541.480, 390.764, 52912.589 25/03/23,13:31:50,04,08,1, 11.9,1,1, 5.679, 10541.471, 390.756, 52912.599 25/03/23,13:31:50,05,08,1, 11.9,1,1, 5.679, 10541.466, 390.732, 52912.574 25/03/23,13:31:50,06,08,1, 11.9,1,1, 5.679, 10541.478, 390.740, 52912.543 25/03/23,13:31:50,07,08,1, 11.9,1,1, 5.679, 10541.439, 390.773, 52912.622 25/03/23,13:31:50,08,08,1, 11.9,1,1, 5.679, 10541.447, 390.750, 52912.672 25/03/23,13:31:50,09,08,1, 11.9,1,1, 5.679, 10541.449, 390.757, 52912.668 25/03/23,13:31:50,10,08,1, 11.9,1,1, 5.679, 10541.429, 390.783, 52912.648 25/03/23,13:31:50,11,08,1, 11.9,1,1, 5.679, 10541.403, 390.763, 52912.563 25/03/23,13:31:50,12,08,1, 11.9,1,1, 5.679, 10541.404, 390.751, 52912.604 25/03/23,13:31:50,13,08,1, 11.9,1,1, 5.679, 10541.444, 390.735, 52912.537 25/03/23,13:31:50,14,08,1, 11.9,1,1, 5.679, 10541.416, 390.759, 52912.611 25/03/23,13:31:50,15,08,1, 11.9,1,1, 5.679, 10541.419, 390.765, 52912.562 25/03/23,13:31:50,16,08,1, 11.9,1,1, 5.679, 10541.409, 390.763, 52912.592 25/03/23,13:31:50,17,08,1, 11.9,1,1, 5.679, 10541.389, 390.770, 52912.582 25/03/23,13:31:50,18,08,1, 11.9,1,1, 5.679, 10541.385, 390.751, 52912.586 25/03/23,13:31:50,19,08,1, 11.9,1,1, 5.679, 10541.376, 390.772, 52912.618 25/03/23,13:31:51,00,09,1, 11.9,1,1, 5.681, 10541.371, 390.772, 52912.618 25/03/23,13:31:51,01,09,1, 11.9,1,1, 5.681, 10541.385, 390.766, 52912.529 25/03/23,13:31:51,02,09,1, 11.9,1,1, 5.681, 10541.380, 390.772, 52912.641 25/03/23,13:31:51,03,09,1, 11.9,1,1, 5.681, 10541.353, 390.741, 52912.588 25/03/23,13:31:51,04,09,1, 11.9,1,1, 5.681, 10541.374, 390.757, 52912.650 25/03/23,13:31:51,05,09,1, 11.9,1,1, 5.681, 10541.372, 390.778, 52912.649 25/03/23,13:31:51,06,09,1, 11.9,1,1, 5.681, 10541.340, 390.766, 52912.657 25/03/23,13:31:51,07,09,1, 11.9,1,1, 5.681, 10541.344, 390.766, 52912.633 25/03/23,13:31:51,08,09,1, 11.9,1,1, 5.681, 10541.337, 390.779, 52912.590 25/03/23,13:31:51,09,09,1, 11.9,1,1, 5.681, 10541.354, 390.779, 52912.593 25/03/23,13:31:51,10,09,1, 11.9,1,1, 5.681, 10541.334, 390.767, 52912.559 25/03/23,13:31:51,11,09,1, 11.9,1,1, 5.681, 10541.325, 390.795, 52912.585 25/03/23,13:31:51,12,09,1, 11.9,1,1, 5.681, 10541.320, 390.793, 52912.686 25/03/23,13:31:51,13,09,1, 11.9,1,1, 5.681, 10541.347, 390.797, 52912.600 25/03/23,13:31:51,14,09,1, 11.9,1,1, 5.681, 10541.348, 390.773, 52912.616 25/03/23,13:31:51,15,09,1, 11.9,1,1, 5.681, 10541.330, 390.788, 52912.620 25/03/23,13:31:51,16,09,1, 11.9,1,1, 5.681, 10541.329, 390.785, 52912.618 25/03/23,13:31:51,17,09,1, 11.9,1,1, 5.681, 10541.323, 390.792, 52912.657 25/03/23,13:31:51,18,09,1, 11.9,1,1, 5.681, 10541.327, 390.787, 52912.603 25/03/23,13:31:51,19,09,1, 11.9,1,1, 5.681, 10541.311, 390.800, 52912.582 25/03/23,13:31:52,00,08,1, 12.0,1,1, 5.682, 10541.304, 390.800, 52912.582 25/03/23,13:31:52,01,08,1, 12.0,1,1, 5.682, 10541.317, 390.825, 52912.644 25/03/23,13:31:52,02,08,1, 12.0,1,1, 5.682, 10541.318, 390.818, 52912.689 25/03/23,13:31:52,03,08,1, 12.0,1,1, 5.682, 10541.291, 390.805, 52912.657 25/03/23,13:31:52,04,08,1, 12.0,1,1, 5.682, 10541.300, 390.825, 52912.688 25/03/23,13:31:52,05,08,1, 12.0,1,1, 5.682, 10541.255, 390.825, 52912.647 25/03/23,13:31:52,06,08,1, 12.0,1,1, 5.682, 10541.284, 390.805, 52912.655 25/03/23,13:31:52,07,08,1, 12.0,1,1, 5.682, 10541.298, 390.801, 52912.620 25/03/23,13:31:52,08,08,1, 12.0,1,1, 5.682, 10541.297, 390.798, 52912.602 25/03/23,13:31:52,09,08,1, 12.0,1,1, 5.682, 10541.283, 390.805, 52912.680 25/03/23,13:31:52,10,08,1, 12.0,1,1, 5.682, 10541.290, 390.827, 52912.665 25/03/23,13:31:52,11,08,1, 12.0,1,1, 5.682, 10541.289, 390.811, 52912.680 25/03/23,13:31:52,12,08,1, 12.0,1,1, 5.682, 10541.270, 390.824, 52912.600 25/03/23,13:31:52,13,08,1, 12.0,1,1, 5.682, 10541.320, 390.814, 52912.637 25/03/23,13:31:52,14,08,1, 12.0,1,1, 5.682, 10541.280, 390.821, 52912.579 25/03/23,13:31:52,15,08,1, 12.0,1,1, 5.682, 10541.251, 390.823, 52912.570 25/03/23,13:31:52,16,08,1, 12.0,1,1, 5.682, 10541.305, 390.834, 52912.622 25/03/23,13:31:52,17,08,1, 12.0,1,1, 5.682, 10541.285, 390.832, 52912.638 25/03/23,13:31:52,18,08,1, 12.0,1,1, 5.682, 10541.276, 390.840, 52912.639 25/03/23,13:31:52,19,08,1, 12.0,1,1, 5.682, 10541.285, 390.818, 52912.611 25/03/23,13:31:53,00,09,1, 11.9,1,1, 5.680, 10541.279, 390.818, 52912.611 25/03/23,13:31:53,01,09,1, 11.9,1,1, 5.680, 10541.269, 390.841, 52912.565 25/03/23,13:31:53,02,09,1, 11.9,1,1, 5.680, 10541.258, 390.828, 52912.567 25/03/23,13:31:53,03,09,1, 11.9,1,1, 5.680, 10541.267, 390.843, 52912.653 25/03/23,13:31:53,04,09,1, 11.9,1,1, 5.680, 10541.253, 390.833, 52912.654 25/03/23,13:31:53,05,09,1, 11.9,1,1, 5.680, 10541.270, 390.851, 52912.680 25/03/23,13:31:53,06,09,1, 11.9,1,1, 5.680, 10541.273, 390.821, 52912.634 25/03/23,13:31:53,07,09,1, 11.9,1,1, 5.680, 10541.238, 390.839, 52912.696 25/03/23,13:31:53,08,09,1, 11.9,1,1, 5.680, 10541.249, 390.835, 52912.651 25/03/23,13:31:53,09,09,1, 11.9,1,1, 5.680, 10541.262, 390.817, 52912.624 25/03/23,13:31:53,10,09,1, 11.9,1,1, 5.680, 10541.237, 390.843, 52912.706 25/03/23,13:31:53,11,09,1, 11.9,1,1, 5.680, 10541.269, 390.828, 52912.564 25/03/23,13:31:53,12,09,1, 11.9,1,1, 5.680, 10541.240, 390.835, 52912.715 25/03/23,13:31:53,13,09,1, 11.9,1,1, 5.680, 10541.233, 390.847, 52912.777 25/03/23,13:31:53,14,09,1, 11.9,1,1, 5.680, 10541.248, 390.845, 52912.587 25/03/23,13:31:53,15,09,1, 11.9,1,1, 5.680, 10541.242, 390.844, 52912.639 25/03/23,13:31:53,16,09,1, 11.9,1,1, 5.680, 10541.228, 390.856, 52912.638 25/03/23,13:31:53,17,09,1, 11.9,1,1, 5.680, 10541.241, 390.850, 52912.658 25/03/23,13:31:53,18,09,1, 11.9,1,1, 5.680, 10541.229, 390.843, 52912.701 25/03/23,13:31:53,19,09,1, 11.9,1,1, 5.680, 10541.233, 390.874, 52912.663 25/03/23,13:31:54,00,09,1, 12.0,1,1, 5.681, 10541.229, 390.874, 52912.663 25/03/23,13:31:54,01,09,1, 12.0,1,1, 5.681, 10541.212, 390.881, 52912.659 25/03/23,13:31:54,02,09,1, 12.0,1,1, 5.681, 10541.230, 390.864, 52912.733 25/03/23,13:31:54,03,09,1, 12.0,1,1, 5.681, 10541.230, 390.856, 52912.699 25/03/23,13:31:54,04,09,1, 12.0,1,1, 5.681, 10541.242, 390.876, 52912.675 25/03/23,13:31:54,05,09,1, 12.0,1,1, 5.681, 10541.239, 390.864, 52912.639 25/03/23,13:31:54,06,09,1, 12.0,1,1, 5.681, 10541.217, 390.872, 52912.685 25/03/23,13:31:54,07,09,1, 12.0,1,1, 5.681, 10541.242, 390.885, 52912.683 25/03/23,13:31:54,08,09,1, 12.0,1,1, 5.681, 10541.232, 390.879, 52912.653 25/03/23,13:31:54,09,09,1, 12.0,1,1, 5.681, 10541.192, 390.884, 52912.697 25/03/23,13:31:54,10,09,1, 12.0,1,1, 5.681, 10541.198, 390.872, 52912.679 25/03/23,13:31:54,11,09,1, 12.0,1,1, 5.681, 10541.200, 390.897, 52912.651 25/03/23,13:31:54,12,09,1, 12.0,1,1, 5.681, 10541.181, 390.887, 52912.743 25/03/23,13:31:54,13,09,1, 12.0,1,1, 5.681, 10541.184, 390.878, 52912.690 25/03/23,13:31:54,14,09,1, 12.0,1,1, 5.681, 10541.174, 390.892, 52912.689 25/03/23,13:31:54,15,09,1, 12.0,1,1, 5.681, 10541.176, 390.876, 52912.661 25/03/23,13:31:54,16,09,1, 12.0,1,1, 5.681, 10541.160, 390.898, 52912.734 25/03/23,13:31:54,17,09,1, 12.0,1,1, 5.681, 10541.186, 390.895, 52912.714 25/03/23,13:31:54,18,09,1, 12.0,1,1, 5.681, 10541.160, 390.910, 52912.732 25/03/23,13:31:54,19,09,1, 12.0,1,1, 5.681, 10541.169, 390.915, 52912.700 25/03/23,13:31:55,00,10,1, 12.0,1,1, 5.680, 10541.162, 390.915, 52912.700 25/03/23,13:31:55,01,10,1, 12.0,1,1, 5.680, 10541.141, 390.942, 52912.704 25/03/23,13:31:55,02,10,1, 12.0,1,1, 5.680, 10541.140, 390.891, 52912.677 25/03/23,13:31:55,03,10,1, 12.0,1,1, 5.680, 10541.119, 390.916, 52912.777 25/03/23,13:31:55,04,10,1, 12.0,1,1, 5.680, 10541.157, 390.903, 52912.741 25/03/23,13:31:55,05,10,1, 12.0,1,1, 5.680, 10541.120, 390.910, 52912.673 25/03/23,13:31:55,06,10,1, 12.0,1,1, 5.680, 10541.130, 390.927, 52912.716 25/03/23,13:31:55,07,10,1, 12.0,1,1, 5.680, 10541.121, 390.923, 52912.666 25/03/23,13:31:55,08,10,1, 12.0,1,1, 5.680, 10541.111, 390.921, 52912.761 25/03/23,13:31:55,09,10,1, 12.0,1,1, 5.680, 10541.125, 390.927, 52912.744 25/03/23,13:31:55,10,10,1, 12.0,1,1, 5.680, 10541.116, 390.928, 52912.768 25/03/23,13:31:55,11,10,1, 12.0,1,1, 5.680, 10541.095, 390.924, 52912.746 25/03/23,13:31:55,12,10,1, 12.0,1,1, 5.680, 10541.107, 390.929, 52912.684 25/03/23,13:31:55,13,10,1, 12.0,1,1, 5.680, 10541.098, 390.933, 52912.762 25/03/23,13:31:55,14,10,1, 12.0,1,1, 5.680, 10541.091, 390.917, 52912.694 25/03/23,13:31:55,15,10,1, 12.0,1,1, 5.680, 10541.087, 390.916, 52912.681 25/03/23,13:31:55,16,10,1, 12.0,1,1, 5.680, 10541.083, 390.955, 52912.734 25/03/23,13:31:55,17,10,1, 12.0,1,1, 5.680, 10541.082, 390.925, 52912.764 25/03/23,13:31:55,18,10,1, 12.0,1,1, 5.680, 10541.070, 390.954, 52912.797 25/03/23,13:31:55,19,10,1, 12.0,1,1, 5.680, 10541.092, 390.946, 52912.812 25/03/23,13:31:56,00,09,1, 11.9,1,1, 5.684, 10541.087, 390.946, 52912.812 25/03/23,13:31:56,01,09,1, 11.9,1,1, 5.684, 10541.077, 390.954, 52912.829 25/03/23,13:31:56,02,09,1, 11.9,1,1, 5.684, 10541.057, 390.965, 52912.769 25/03/23,13:31:56,03,09,1, 11.9,1,1, 5.684, 10541.065, 390.951, 52912.779 25/03/23,13:31:56,04,09,1, 11.9,1,1, 5.684, 10541.072, 390.978, 52912.805 25/03/23,13:31:56,05,09,1, 11.9,1,1, 5.684, 10541.055, 390.974, 52912.775 25/03/23,13:31:56,06,09,1, 11.9,1,1, 5.684, 10541.061, 390.978, 52912.703 25/03/23,13:31:56,07,09,1, 11.9,1,1, 5.684, 10541.053, 390.954, 52912.752 25/03/23,13:31:56,08,09,1, 11.9,1,1, 5.684, 10541.069, 390.978, 52912.768 25/03/23,13:31:56,09,09,1, 11.9,1,1, 5.684, 10541.027, 390.959, 52912.759 25/03/23,13:31:56,10,09,1, 11.9,1,1, 5.684, 10541.057, 390.984, 52912.817 25/03/23,13:31:56,11,09,1, 11.9,1,1, 5.684, 10541.010, 390.964, 52912.755 25/03/23,13:31:56,12,09,1, 11.9,1,1, 5.684, 10541.010, 390.983, 52912.863 25/03/23,13:31:56,13,09,1, 11.9,1,1, 5.684, 10541.009, 390.980, 52912.722 25/03/23,13:31:56,14,09,1, 11.9,1,1, 5.684, 10541.055, 390.987, 52912.819 25/03/23,13:31:56,15,09,1, 11.9,1,1, 5.684, 10541.009, 390.997, 52912.744 25/03/23,13:31:56,16,09,1, 11.9,1,1, 5.684, 10541.040, 390.977, 52912.809 25/03/23,13:31:56,17,09,1, 11.9,1,1, 5.684, 10541.032, 390.995, 52912.824 25/03/23,13:31:56,18,09,1, 11.9,1,1, 5.684, 10541.012, 390.986, 52912.830 25/03/23,13:31:56,19,09,1, 11.9,1,1, 5.684, 10541.018, 390.997, 52912.818 25/03/23,13:31:57,00,10,1, 11.9,1,1, 5.680, 10541.012, 390.997, 52912.818 25/03/23,13:31:57,01,10,1, 11.9,1,1, 5.680, 10541.018, 391.003, 52912.778 25/03/23,13:31:57,02,10,1, 11.9,1,1, 5.680, 10541.015, 391.029, 52912.836 25/03/23,13:31:57,03,10,1, 11.9,1,1, 5.680, 10541.030, 391.020, 52912.916 25/03/23,13:31:57,04,10,1, 11.9,1,1, 5.680, 10541.027, 391.028, 52912.882 25/03/23,13:31:57,05,10,1, 11.9,1,1, 5.680, 10541.018, 391.008, 52912.854 25/03/23,13:31:57,06,10,1, 11.9,1,1, 5.680, 10541.020, 391.021, 52912.939 25/03/23,13:31:57,07,10,1, 11.9,1,1, 5.680, 10540.987, 391.033, 52912.915 25/03/23,13:31:57,08,10,1, 11.9,1,1, 5.680, 10540.973, 391.029, 52912.872 25/03/23,13:31:57,09,10,1, 11.9,1,1, 5.680, 10540.984, 391.016, 52912.896 25/03/23,13:31:57,10,10,1, 11.9,1,1, 5.680, 10540.999, 391.023, 52912.925 25/03/23,13:31:57,11,10,1, 11.9,1,1, 5.680, 10540.977, 391.040, 52912.935 25/03/23,13:31:57,12,10,1, 11.9,1,1, 5.680, 10540.987, 391.042, 52912.933 25/03/23,13:31:57,13,10,1, 11.9,1,1, 5.680, 10540.977, 391.048, 52912.934 25/03/23,13:31:57,14,10,1, 11.9,1,1, 5.680, 10540.984, 391.049, 52912.972 25/03/23,13:31:57,15,10,1, 11.9,1,1, 5.680, 10540.975, 391.067, 52912.976 25/03/23,13:31:57,16,10,1, 11.9,1,1, 5.680, 10540.938, 391.094, 52912.987 25/03/23,13:31:57,17,10,1, 11.9,1,1, 5.680, 10540.959, 391.051, 52912.942 25/03/23,13:31:57,18,10,1, 11.9,1,1, 5.680, 10540.967, 391.074, 52912.879 25/03/23,13:31:57,19,10,1, 11.9,1,1, 5.680, 10540.973, 391.063, 52912.841 25/03/23,13:31:58,00,09,1, 11.9,1,1, 5.680, 10540.971, 391.063, 52912.841 25/03/23,13:31:58,01,09,1, 11.9,1,1, 5.680, 10540.950, 391.069, 52912.915 25/03/23,13:31:58,02,09,1, 11.9,1,1, 5.680, 10540.953, 391.059, 52912.885 25/03/23,13:31:58,03,09,1, 11.9,1,1, 5.680, 10540.957, 391.064, 52912.891 25/03/23,13:31:58,04,09,1, 11.9,1,1, 5.680, 10540.952, 391.059, 52912.969 25/03/23,13:31:58,05,09,1, 11.9,1,1, 5.680, 10540.931, 391.047, 52912.872 25/03/23,13:31:58,06,09,1, 11.9,1,1, 5.680, 10540.942, 391.052, 52912.937 25/03/23,13:31:58,07,09,1, 11.9,1,1, 5.680, 10540.939, 391.044, 52912.914 25/03/23,13:31:58,08,09,1, 11.9,1,1, 5.680, 10540.949, 391.068, 52912.934 25/03/23,13:31:58,09,09,1, 11.9,1,1, 5.680, 10540.934, 391.075, 52912.937 25/03/23,13:31:58,10,09,1, 11.9,1,1, 5.680, 10540.935, 391.051, 52912.931 25/03/23,13:31:58,11,09,1, 11.9,1,1, 5.680, 10540.950, 391.067, 52912.888 25/03/23,13:31:58,12,09,1, 11.9,1,1, 5.680, 10540.948, 391.040, 52912.919 25/03/23,13:31:58,13,09,1, 11.9,1,1, 5.680, 10540.953, 391.080, 52912.898 25/03/23,13:31:58,14,09,1, 11.9,1,1, 5.680, 10540.943, 391.072, 52912.934 25/03/23,13:31:58,15,09,1, 11.9,1,1, 5.680, 10540.923, 391.071, 52912.893 25/03/23,13:31:58,16,09,1, 11.9,1,1, 5.680, 10540.944, 391.079, 52912.898 25/03/23,13:31:58,17,09,1, 11.9,1,1, 5.680, 10540.929, 391.100, 52913.000 25/03/23,13:31:58,18,09,1, 11.9,1,1, 5.680, 10540.936, 391.066, 52912.933 25/03/23,13:31:58,19,09,1, 11.9,1,1, 5.680, 10540.930, 391.056, 52912.987 25/03/23,13:31:59,00,09,1, 12.0,1,1, 5.677, 10540.929, 391.056, 52912.987 25/03/23,13:31:59,01,09,1, 12.0,1,1, 5.677, 10540.929, 391.067, 52912.943 25/03/23,13:31:59,02,09,1, 12.0,1,1, 5.677, 10540.911, 391.073, 52912.968 25/03/23,13:31:59,03,09,1, 12.0,1,1, 5.677, 10540.926, 391.079, 52912.976 25/03/23,13:31:59,04,09,1, 12.0,1,1, 5.677, 10540.904, 391.079, 52913.150 25/03/23,13:31:59,05,09,1, 12.0,1,1, 5.677, 10540.881, 391.068, 52912.973 25/03/23,13:31:59,06,09,1, 12.0,1,1, 5.677, 10540.878, 391.093, 52913.116 25/03/23,13:31:59,07,09,1, 12.0,1,1, 5.677, 10540.908, 391.063, 52912.927 25/03/23,13:31:59,08,09,1, 12.0,1,1, 5.677, 10540.915, 391.061, 52912.911 25/03/23,13:31:59,09,09,1, 12.0,1,1, 5.677, 10540.902, 391.066, 52912.998 25/03/23,13:31:59,10,09,1, 12.0,1,1, 5.677, 10540.918, 391.084, 52912.979 25/03/23,13:31:59,11,09,1, 12.0,1,1, 5.677, 10540.909, 391.061, 52912.985 25/03/23,13:31:59,12,09,1, 12.0,1,1, 5.677, 10540.887, 391.069, 52913.042 25/03/23,13:31:59,13,09,1, 12.0,1,1, 5.677, 10540.883, 391.072, 52913.019 25/03/23,13:31:59,14,09,1, 12.0,1,1, 5.677, 10540.871, 391.056, 52912.916 25/03/23,13:31:59,15,09,1, 12.0,1,1, 5.677, 10540.873, 391.053, 52912.999 25/03/23,13:31:59,16,09,1, 12.0,1,1, 5.677, 10540.872, 391.059, 52913.003 25/03/23,13:31:59,17,09,1, 12.0,1,1, 5.677, 10540.899, 391.048, 52913.033 25/03/23,13:31:59,18,09,1, 12.0,1,1, 5.677, 10540.883, 391.068, 52912.973 25/03/23,13:31:59,19,09,1, 12.0,1,1, 5.677, 10540.896, 391.041, 52912.919 25/03/23,13:32:00,00,09,1, 11.9,1,1, 5.682, 10540.895, 391.041, 52912.919 25/03/23,13:32:00,01,09,1, 11.9,1,1, 5.682, 10540.884, 391.022, 52912.952 25/03/23,13:32:00,02,09,1, 11.9,1,1, 5.682, 10540.861, 391.034, 52912.953 25/03/23,13:32:00,03,09,1, 11.9,1,1, 5.682, 10540.870, 391.046, 52912.897 25/03/23,13:32:00,04,09,1, 11.9,1,1, 5.682, 10540.836, 391.026, 52912.811 25/03/23,13:32:00,05,09,1, 11.9,1,1, 5.682, 10540.855, 391.035, 52912.918 25/03/23,13:32:00,06,09,1, 11.9,1,1, 5.682, 10540.844, 391.049, 52912.844 25/03/23,13:32:00,07,09,1, 11.9,1,1, 5.682, 10540.863, 391.041, 52912.855 25/03/23,13:32:00,08,09,1, 11.9,1,1, 5.682, 10540.842, 391.021, 52912.905 25/03/23,13:32:00,09,09,1, 11.9,1,1, 5.682, 10540.816, 391.027, 52912.795 25/03/23,13:32:00,10,09,1, 11.9,1,1, 5.682, 10540.859, 391.022, 52912.883 25/03/23,13:32:00,11,09,1, 11.9,1,1, 5.682, 10540.851, 391.049, 52912.882 25/03/23,13:32:00,12,09,1, 11.9,1,1, 5.682, 10540.830, 391.031, 52912.888 25/03/23,13:32:00,13,09,1, 11.9,1,1, 5.682, 10540.842, 391.039, 52912.884 25/03/23,13:32:00,14,09,1, 11.9,1,1, 5.682, 10540.812, 391.030, 52912.855 25/03/23,13:32:00,15,09,1, 11.9,1,1, 5.682, 10540.815, 390.993, 52912.872 25/03/23,13:32:00,16,09,1, 11.9,1,1, 5.682, 10540.829, 391.027, 52912.820 25/03/23,13:32:00,17,09,1, 11.9,1,1, 5.682, 10540.806, 391.019, 52912.840 25/03/23,13:32:00,18,09,1, 11.9,1,1, 5.682, 10540.822, 391.016, 52912.907 25/03/23,13:32:00,19,09,1, 11.9,1,1, 5.682, 10540.787, 391.008, 52912.768 25/03/23,13:32:01,00,08,1, 11.9,1,1, 5.678, 10540.779, 391.008, 52912.768 25/03/23,13:32:01,01,08,1, 11.9,1,1, 5.678, 10540.810, 390.996, 52912.874 25/03/23,13:32:01,02,08,1, 11.9,1,1, 5.678, 10540.811, 391.000, 52912.928 25/03/23,13:32:01,03,08,1, 11.9,1,1, 5.678, 10540.810, 391.017, 52912.887 25/03/23,13:32:01,04,08,1, 11.9,1,1, 5.678, 10540.827, 390.974, 52912.841 25/03/23,13:32:01,05,08,1, 11.9,1,1, 5.678, 10540.814, 390.984, 52912.831 25/03/23,13:32:01,06,08,1, 11.9,1,1, 5.678, 10540.812, 390.986, 52912.837 25/03/23,13:32:01,07,08,1, 11.9,1,1, 5.678, 10540.793, 390.987, 52912.854 25/03/23,13:32:01,08,08,1, 11.9,1,1, 5.678, 10540.786, 390.987, 52912.900 25/03/23,13:32:01,09,08,1, 11.9,1,1, 5.678, 10540.773, 390.983, 52912.894 25/03/23,13:32:01,10,08,1, 11.9,1,1, 5.678, 10540.787, 390.990, 52912.894 25/03/23,13:32:01,11,08,1, 11.9,1,1, 5.678, 10540.792, 390.957, 52912.881 25/03/23,13:32:01,12,08,1, 11.9,1,1, 5.678, 10540.815, 390.979, 52912.912 25/03/23,13:32:01,13,08,1, 11.9,1,1, 5.678, 10540.793, 390.953, 52912.885 25/03/23,13:32:01,14,08,1, 11.9,1,1, 5.678, 10540.754, 390.963, 52912.935 25/03/23,13:32:01,15,08,1, 11.9,1,1, 5.678, 10540.789, 390.964, 52912.897 25/03/23,13:32:01,16,08,1, 11.9,1,1, 5.678, 10540.773, 390.950, 52912.929 25/03/23,13:32:01,17,08,1, 11.9,1,1, 5.678, 10540.793, 390.945, 52912.955 25/03/23,13:32:01,18,08,1, 11.9,1,1, 5.678, 10540.806, 390.944, 52912.924 25/03/23,13:32:01,19,08,1, 11.9,1,1, 5.678, 10540.756, 390.946, 52912.932 25/03/23,13:32:02,00,08,1, 12.0,1,1, 5.680, 10540.754, 390.946, 52912.932 25/03/23,13:32:02,01,08,1, 12.0,1,1, 5.680, 10540.763, 390.929, 52912.913 25/03/23,13:32:02,02,08,1, 12.0,1,1, 5.680, 10540.741, 390.923, 52912.948 25/03/23,13:32:02,03,08,1, 12.0,1,1, 5.680, 10540.763, 390.948, 52912.967 25/03/23,13:32:02,04,08,1, 12.0,1,1, 5.680, 10540.762, 390.948, 52912.930 25/03/23,13:32:02,05,08,1, 12.0,1,1, 5.680, 10540.756, 390.935, 52912.868 25/03/23,13:32:02,06,08,1, 12.0,1,1, 5.680, 10540.763, 390.937, 52912.878 25/03/23,13:32:02,07,08,1, 12.0,1,1, 5.680, 10540.757, 390.916, 52912.867 25/03/23,13:32:02,08,08,1, 12.0,1,1, 5.680, 10540.750, 390.918, 52912.906 25/03/23,13:32:02,09,08,1, 12.0,1,1, 5.680, 10540.752, 390.909, 52912.945 25/03/23,13:32:02,10,08,1, 12.0,1,1, 5.680, 10540.765, 390.889, 52912.865 25/03/23,13:32:02,11,08,1, 12.0,1,1, 5.680, 10540.772, 390.902, 52912.868 25/03/23,13:32:02,12,08,1, 12.0,1,1, 5.680, 10540.763, 390.919, 52912.884 25/03/23,13:32:02,13,08,1, 12.0,1,1, 5.680, 10540.770, 390.893, 52912.948 25/03/23,13:32:02,14,08,1, 12.0,1,1, 5.680, 10540.757, 390.910, 52912.964 25/03/23,13:32:02,15,08,1, 12.0,1,1, 5.680, 10540.758, 390.889, 52912.929 25/03/23,13:32:02,16,08,1, 12.0,1,1, 5.680, 10540.777, 390.883, 52912.943 25/03/23,13:32:02,17,08,1, 12.0,1,1, 5.680, 10540.752, 390.898, 52912.961 25/03/23,13:32:02,18,08,1, 12.0,1,1, 5.680, 10540.733, 390.897, 52912.929 25/03/23,13:32:02,19,08,1, 12.0,1,1, 5.680, 10540.766, 390.901, 52912.922 25/03/23,13:32:03,00,08,1, 11.9,1,1, 5.681, 10540.762, 390.901, 52912.922 25/03/23,13:32:03,01,08,1, 11.9,1,1, 5.681, 10540.742, 390.859, 52912.917 25/03/23,13:32:03,02,08,1, 11.9,1,1, 5.681, 10540.743, 390.856, 52912.850 25/03/23,13:32:03,03,08,1, 11.9,1,1, 5.681, 10540.747, 390.871, 52912.923 25/03/23,13:32:03,04,08,1, 11.9,1,1, 5.681, 10540.757, 390.868, 52912.897 25/03/23,13:32:03,05,08,1, 11.9,1,1, 5.681, 10540.750, 390.857, 52912.902 25/03/23,13:32:03,06,08,1, 11.9,1,1, 5.681, 10540.754, 390.843, 52912.939 25/03/23,13:32:03,07,08,1, 11.9,1,1, 5.681, 10540.754, 390.836, 52912.842 25/03/23,13:32:03,08,08,1, 11.9,1,1, 5.681, 10540.746, 390.836, 52912.900 25/03/23,13:32:03,09,08,1, 11.9,1,1, 5.681, 10540.742, 390.846, 52912.951 25/03/23,13:32:03,10,08,1, 11.9,1,1, 5.681, 10540.753, 390.847, 52912.919 25/03/23,13:32:03,11,08,1, 11.9,1,1, 5.681, 10540.760, 390.825, 52912.864 25/03/23,13:32:03,12,08,1, 11.9,1,1, 5.681, 10540.760, 390.814, 52912.918 25/03/23,13:32:03,13,08,1, 11.9,1,1, 5.681, 10540.777, 390.820, 52912.978 25/03/23,13:32:03,14,08,1, 11.9,1,1, 5.681, 10540.750, 390.841, 52912.958 25/03/23,13:32:03,15,08,1, 11.9,1,1, 5.681, 10540.756, 390.812, 52912.933 25/03/23,13:32:03,16,08,1, 11.9,1,1, 5.681, 10540.758, 390.813, 52912.920 25/03/23,13:32:03,17,08,1, 11.9,1,1, 5.681, 10540.779, 390.805, 52912.876 25/03/23,13:32:03,18,08,1, 11.9,1,1, 5.681, 10540.786, 390.810, 52913.028 25/03/23,13:32:03,19,08,1, 11.9,1,1, 5.681, 10540.777, 390.807, 52912.963 25/03/23,13:32:04,00,08,1, 11.9,1,1, 5.679, 10540.770, 390.807, 52912.963 25/03/23,13:32:04,01,08,1, 11.9,1,1, 5.679, 10540.766, 390.797, 52913.014 25/03/23,13:32:04,02,08,1, 11.9,1,1, 5.679, 10540.776, 390.800, 52912.960 25/03/23,13:32:04,03,08,1, 11.9,1,1, 5.679, 10540.769, 390.782, 52912.952 25/03/23,13:32:04,04,08,1, 11.9,1,1, 5.679, 10540.775, 390.776, 52912.946 25/03/23,13:32:04,05,08,1, 11.9,1,1, 5.679, 10540.771, 390.783, 52912.995 25/03/23,13:32:04,06,08,1, 11.9,1,1, 5.679, 10540.754, 390.764, 52912.922 25/03/23,13:32:04,07,08,1, 11.9,1,1, 5.679, 10540.763, 390.770, 52913.023 25/03/23,13:32:04,08,08,1, 11.9,1,1, 5.679, 10540.739, 390.772, 52912.961 25/03/23,13:32:04,09,08,1, 11.9,1,1, 5.679, 10540.752, 390.777, 52912.949 25/03/23,13:32:04,10,08,1, 11.9,1,1, 5.679, 10540.754, 390.770, 52912.978 25/03/23,13:32:04,11,08,1, 11.9,1,1, 5.679, 10540.775, 390.754, 52912.969 25/03/23,13:32:04,12,08,1, 11.9,1,1, 5.679, 10540.767, 390.763, 52913.015 25/03/23,13:32:04,13,08,1, 11.9,1,1, 5.679, 10540.787, 390.766, 52912.998 25/03/23,13:32:04,14,08,1, 11.9,1,1, 5.679, 10540.754, 390.750, 52912.945 25/03/23,13:32:04,15,08,1, 11.9,1,1, 5.679, 10540.765, 390.745, 52912.973 25/03/23,13:32:04,16,08,1, 11.9,1,1, 5.679, 10540.764, 390.741, 52912.961 25/03/23,13:32:04,17,08,1, 11.9,1,1, 5.679, 10540.757, 390.750, 52912.937 25/03/23,13:32:04,18,08,1, 11.9,1,1, 5.679, 10540.754, 390.752, 52912.895 25/03/23,13:32:04,19,08,1, 11.9,1,1, 5.679, 10540.728, 390.734, 52912.994 25/03/23,13:32:05,00,07,1, 11.9,1,1, 5.683, 10540.720, 390.734, 52912.994 25/03/23,13:32:05,01,07,1, 11.9,1,1, 5.683, 10540.747, 390.750, 52912.991 25/03/23,13:32:05,02,07,1, 11.9,1,1, 5.683, 10540.768, 390.701, 52912.954 25/03/23,13:32:05,03,07,1, 11.9,1,1, 5.683, 10540.771, 390.718, 52913.067 25/03/23,13:32:05,04,07,1, 11.9,1,1, 5.683, 10540.769, 390.693, 52912.943 25/03/23,13:32:05,05,07,1, 11.9,1,1, 5.683, 10540.750, 390.715, 52912.967 25/03/23,13:32:05,06,07,1, 11.9,1,1, 5.683, 10540.763, 390.719, 52913.002 25/03/23,13:32:05,07,07,1, 11.9,1,1, 5.683, 10540.763, 390.724, 52912.956 25/03/23,13:32:05,08,07,1, 11.9,1,1, 5.683, 10540.760, 390.713, 52913.015 25/03/23,13:32:05,09,07,1, 11.9,1,1, 5.683, 10540.766, 390.710, 52912.991 25/03/23,13:32:05,10,07,1, 11.9,1,1, 5.683, 10540.747, 390.693, 52913.024 25/03/23,13:32:05,11,07,1, 11.9,1,1, 5.683, 10540.745, 390.673, 52912.992 25/03/23,13:32:05,12,07,1, 11.9,1,1, 5.683, 10540.732, 390.693, 52912.983 25/03/23,13:32:05,13,07,1, 11.9,1,1, 5.683, 10540.734, 390.692, 52913.027 25/03/23,13:32:05,14,07,1, 11.9,1,1, 5.683, 10540.738, 390.699, 52913.031 25/03/23,13:32:05,15,07,1, 11.9,1,1, 5.683, 10540.727, 390.682, 52913.004 25/03/23,13:32:05,16,07,1, 11.9,1,1, 5.683, 10540.734, 390.669, 52913.040 25/03/23,13:32:05,17,07,1, 11.9,1,1, 5.683, 10540.711, 390.676, 52913.028 25/03/23,13:32:05,18,07,1, 11.9,1,1, 5.683, 10540.721, 390.674, 52912.936 25/03/23,13:32:05,19,07,1, 11.9,1,1, 5.683, 10540.732, 390.678, 52912.908 25/03/23,13:32:06,00,08,1, 11.9,1,1, 5.681, 10540.729, 390.678, 52912.908 25/03/23,13:32:06,01,08,1, 11.9,1,1, 5.681, 10540.739, 390.645, 52912.969 25/03/23,13:32:06,02,08,1, 11.9,1,1, 5.681, 10540.731, 390.668, 52912.989 25/03/23,13:32:06,03,08,1, 11.9,1,1, 5.681, 10540.715, 390.657, 52913.007 25/03/23,13:32:06,04,08,1, 11.9,1,1, 5.681, 10540.713, 390.649, 52912.981 25/03/23,13:32:06,05,08,1, 11.9,1,1, 5.681, 10540.685, 390.659, 52913.054 25/03/23,13:32:06,06,08,1, 11.9,1,1, 5.681, 10540.721, 390.653, 52913.084 25/03/23,13:32:06,07,08,1, 11.9,1,1, 5.681, 10540.706, 390.621, 52913.042 25/03/23,13:32:06,08,08,1, 11.9,1,1, 5.681, 10540.704, 390.659, 52912.995 25/03/23,13:32:06,09,08,1, 11.9,1,1, 5.681, 10540.711, 390.650, 52912.985 25/03/23,13:32:06,10,08,1, 11.9,1,1, 5.681, 10540.723, 390.641, 52912.986 25/03/23,13:32:06,11,08,1, 11.9,1,1, 5.681, 10540.697, 390.642, 52912.958 25/03/23,13:32:06,12,08,1, 11.9,1,1, 5.681, 10540.695, 390.642, 52913.032 25/03/23,13:32:06,13,08,1, 11.9,1,1, 5.681, 10540.701, 390.642, 52912.985 25/03/23,13:32:06,14,08,1, 11.9,1,1, 5.681, 10540.679, 390.624, 52913.040 25/03/23,13:32:06,15,08,1, 11.9,1,1, 5.681, 10540.680, 390.628, 52912.983 25/03/23,13:32:06,16,08,1, 11.9,1,1, 5.681, 10540.675, 390.637, 52913.011 25/03/23,13:32:06,17,08,1, 11.9,1,1, 5.681, 10540.684, 390.626, 52912.978 25/03/23,13:32:06,18,08,1, 11.9,1,1, 5.681, 10540.657, 390.620, 52913.115 25/03/23,13:32:06,19,08,1, 11.9,1,1, 5.681, 10540.675, 390.630, 52913.056 25/03/23,13:32:07,00,07,1, 12.0,1,1, 5.683, 10540.670, 390.630, 52913.056 25/03/23,13:32:07,01,07,1, 12.0,1,1, 5.683, 10540.642, 390.635, 52913.038 25/03/23,13:32:07,02,07,1, 12.0,1,1, 5.683, 10540.662, 390.638, 52913.000 25/03/23,13:32:07,03,07,1, 12.0,1,1, 5.683, 10540.676, 390.605, 52913.087 25/03/23,13:32:07,04,07,1, 12.0,1,1, 5.683, 10540.660, 390.617, 52913.072 25/03/23,13:32:07,05,07,1, 12.0,1,1, 5.683, 10540.659, 390.604, 52913.022 25/03/23,13:32:07,06,07,1, 12.0,1,1, 5.683, 10540.645, 390.591, 52913.004 25/03/23,13:32:07,07,07,1, 12.0,1,1, 5.683, 10540.642, 390.596, 52912.992 25/03/23,13:32:07,08,07,1, 12.0,1,1, 5.683, 10540.657, 390.597, 52913.034 25/03/23,13:32:07,09,07,1, 12.0,1,1, 5.683, 10540.657, 390.601, 52913.020 25/03/23,13:32:07,10,07,1, 12.0,1,1, 5.683, 10540.649, 390.587, 52913.015 25/03/23,13:32:07,11,07,1, 12.0,1,1, 5.683, 10540.638, 390.602, 52913.036 25/03/23,13:32:07,12,07,1, 12.0,1,1, 5.683, 10540.646, 390.586, 52913.042 25/03/23,13:32:07,13,07,1, 12.0,1,1, 5.683, 10540.639, 390.608, 52913.088 25/03/23,13:32:07,14,07,1, 12.0,1,1, 5.683, 10540.668, 390.592, 52913.009 25/03/23,13:32:07,15,07,1, 12.0,1,1, 5.683, 10540.655, 390.588, 52913.066 25/03/23,13:32:07,16,07,1, 12.0,1,1, 5.683, 10540.630, 390.599, 52913.046 25/03/23,13:32:07,17,07,1, 12.0,1,1, 5.683, 10540.627, 390.580, 52913.048 25/03/23,13:32:07,18,07,1, 12.0,1,1, 5.683, 10540.635, 390.589, 52913.011 25/03/23,13:32:07,19,07,1, 12.0,1,1, 5.683, 10540.634, 390.578, 52912.991 25/03/23,13:32:08,00,08,1, 12.0,1,1, 5.679, 10540.628, 390.578, 52912.991 25/03/23,13:32:08,01,08,1, 12.0,1,1, 5.679, 10540.652, 390.582, 52913.077 25/03/23,13:32:08,02,08,1, 12.0,1,1, 5.679, 10540.629, 390.561, 52913.066 25/03/23,13:32:08,03,08,1, 12.0,1,1, 5.679, 10540.617, 390.574, 52913.069 25/03/23,13:32:08,04,08,1, 12.0,1,1, 5.679, 10540.626, 390.550, 52913.041 25/03/23,13:32:08,05,08,1, 12.0,1,1, 5.679, 10540.604, 390.587, 52913.055 25/03/23,13:32:08,06,08,1, 12.0,1,1, 5.679, 10540.620, 390.585, 52913.109 25/03/23,13:32:08,07,08,1, 12.0,1,1, 5.679, 10540.618, 390.549, 52913.046 25/03/23,13:32:08,08,08,1, 12.0,1,1, 5.679, 10540.620, 390.527, 52913.047 25/03/23,13:32:08,09,08,1, 12.0,1,1, 5.679, 10540.609, 390.571, 52913.034 25/03/23,13:32:08,10,08,1, 12.0,1,1, 5.679, 10540.629, 390.548, 52913.059 25/03/23,13:32:08,11,08,1, 12.0,1,1, 5.679, 10540.606, 390.577, 52913.099 25/03/23,13:32:08,12,08,1, 12.0,1,1, 5.679, 10540.618, 390.535, 52913.027 25/03/23,13:32:08,13,08,1, 12.0,1,1, 5.679, 10540.606, 390.547, 52913.060 25/03/23,13:32:08,14,08,1, 12.0,1,1, 5.679, 10540.597, 390.530, 52913.075 25/03/23,13:32:08,15,08,1, 12.0,1,1, 5.679, 10540.606, 390.533, 52913.103 25/03/23,13:32:08,16,08,1, 12.0,1,1, 5.679, 10540.592, 390.531, 52913.047 25/03/23,13:32:08,17,08,1, 12.0,1,1, 5.679, 10540.594, 390.527, 52913.077 25/03/23,13:32:08,18,08,1, 12.0,1,1, 5.679, 10540.592, 390.539, 52913.088 25/03/23,13:32:08,19,08,1, 12.0,1,1, 5.679, 10540.612, 390.530, 52913.046 25/03/23,13:32:09,00,08,1, 11.9,1,1, 5.678, 10540.612, 390.530, 52913.046 25/03/23,13:32:09,01,08,1, 11.9,1,1, 5.678, 10540.573, 390.520, 52913.010 25/03/23,13:32:09,02,08,1, 11.9,1,1, 5.678, 10540.595, 390.512, 52913.007 25/03/23,13:32:09,03,08,1, 11.9,1,1, 5.678, 10540.605, 390.503, 52913.120 25/03/23,13:32:09,04,08,1, 11.9,1,1, 5.678, 10540.604, 390.521, 52913.094 25/03/23,13:32:09,05,08,1, 11.9,1,1, 5.678, 10540.573, 390.540, 52913.155 25/03/23,13:32:09,06,08,1, 11.9,1,1, 5.678, 10540.598, 390.520, 52913.043 25/03/23,13:32:09,07,08,1, 11.9,1,1, 5.678, 10540.597, 390.513, 52913.032 25/03/23,13:32:09,08,08,1, 11.9,1,1, 5.678, 10540.591, 390.520, 52913.127 25/03/23,13:32:09,09,08,1, 11.9,1,1, 5.678, 10540.581, 390.504, 52913.122 25/03/23,13:32:09,10,08,1, 11.9,1,1, 5.678, 10540.592, 390.496, 52913.074 25/03/23,13:32:09,11,08,1, 11.9,1,1, 5.678, 10540.568, 390.510, 52913.145 25/03/23,13:32:09,12,08,1, 11.9,1,1, 5.678, 10540.580, 390.510, 52913.096 25/03/23,13:32:09,13,08,1, 11.9,1,1, 5.678, 10540.571, 390.504, 52913.086 25/03/23,13:32:09,14,08,1, 11.9,1,1, 5.678, 10540.558, 390.519, 52913.079 25/03/23,13:32:09,15,08,1, 11.9,1,1, 5.678, 10540.568, 390.518, 52913.087 25/03/23,13:32:09,16,08,1, 11.9,1,1, 5.678, 10540.572, 390.514, 52913.121 25/03/23,13:32:09,17,08,1, 11.9,1,1, 5.678, 10540.555, 390.528, 52913.171 25/03/23,13:32:09,18,08,1, 11.9,1,1, 5.678, 10540.562, 390.491, 52913.073 25/03/23,13:32:09,19,08,1, 11.9,1,1, 5.678, 10540.574, 390.494, 52913.089 25/03/23,13:32:10,00,09,1, 11.9,1,1, 5.682, 10540.570, 390.494, 52913.089 25/03/23,13:32:10,01,09,1, 11.9,1,1, 5.682, 10540.548, 390.496, 52913.160 25/03/23,13:32:10,02,09,1, 11.9,1,1, 5.682, 10540.574, 390.496, 52913.078 25/03/23,13:32:10,03,09,1, 11.9,1,1, 5.682, 10540.569, 390.502, 52913.097 25/03/23,13:32:10,04,09,1, 11.9,1,1, 5.682, 10540.529, 390.494, 52913.130 25/03/23,13:32:10,05,09,1, 11.9,1,1, 5.682, 10540.527, 390.505, 52913.148 25/03/23,13:32:10,06,09,1, 11.9,1,1, 5.682, 10540.531, 390.492, 52913.117 25/03/23,13:32:10,07,09,1, 11.9,1,1, 5.682, 10540.528, 390.501, 52913.157 25/03/23,13:32:10,08,09,1, 11.9,1,1, 5.682, 10540.528, 390.479, 52913.094 25/03/23,13:32:10,09,09,1, 11.9,1,1, 5.682, 10540.502, 390.502, 52913.088 25/03/23,13:32:10,10,09,1, 11.9,1,1, 5.682, 10540.497, 390.484, 52913.106 25/03/23,13:32:10,11,09,1, 11.9,1,1, 5.682, 10540.484, 390.488, 52913.113 25/03/23,13:32:10,12,09,1, 11.9,1,1, 5.682, 10540.497, 390.481, 52913.109 25/03/23,13:32:10,13,09,1, 11.9,1,1, 5.682, 10540.515, 390.493, 52913.091 25/03/23,13:32:10,14,09,1, 11.9,1,1, 5.682, 10540.500, 390.468, 52913.084 25/03/23,13:32:10,15,09,1, 11.9,1,1, 5.682, 10540.474, 390.485, 52913.188 25/03/23,13:32:10,16,09,1, 11.9,1,1, 5.682, 10540.495, 390.487, 52913.195 25/03/23,13:32:10,17,09,1, 11.9,1,1, 5.682, 10540.483, 390.486, 52913.188 25/03/23,13:32:10,18,09,1, 11.9,1,1, 5.682, 10540.482, 390.484, 52913.131 25/03/23,13:32:10,19,09,1, 11.9,1,1, 5.682, 10540.488, 390.470, 52913.088 25/03/23,13:32:11,00,09,1, 11.9,1,1, 5.681, 10540.487, 390.470, 52913.088 25/03/23,13:32:11,01,09,1, 11.9,1,1, 5.681, 10540.467, 390.459, 52913.183 25/03/23,13:32:11,02,09,1, 11.9,1,1, 5.681, 10540.478, 390.484, 52913.206 25/03/23,13:32:11,03,09,1, 11.9,1,1, 5.681, 10540.459, 390.488, 52913.102 25/03/23,13:32:11,04,09,1, 11.9,1,1, 5.681, 10540.435, 390.474, 52913.188 25/03/23,13:32:11,05,09,1, 11.9,1,1, 5.681, 10540.432, 390.465, 52913.111 25/03/23,13:32:11,06,09,1, 11.9,1,1, 5.681, 10540.434, 390.475, 52913.125 25/03/23,13:32:11,07,09,1, 11.9,1,1, 5.681, 10540.444, 390.478, 52913.131 25/03/23,13:32:11,08,09,1, 11.9,1,1, 5.681, 10540.455, 390.470, 52913.182 25/03/23,13:32:11,09,09,1, 11.9,1,1, 5.681, 10540.431, 390.463, 52913.121 25/03/23,13:32:11,10,09,1, 11.9,1,1, 5.681, 10540.437, 390.468, 52913.149 25/03/23,13:32:11,11,09,1, 11.9,1,1, 5.681, 10540.453, 390.462, 52913.193 25/03/23,13:32:11,12,09,1, 11.9,1,1, 5.681, 10540.412, 390.451, 52913.182 25/03/23,13:32:11,13,09,1, 11.9,1,1, 5.681, 10540.429, 390.434, 52913.220 25/03/23,13:32:11,14,09,1, 11.9,1,1, 5.681, 10540.409, 390.439, 52913.177 25/03/23,13:32:11,15,09,1, 11.9,1,1, 5.681, 10540.432, 390.451, 52913.163 25/03/23,13:32:11,16,09,1, 11.9,1,1, 5.681, 10540.399, 390.443, 52913.178 25/03/23,13:32:11,17,09,1, 11.9,1,1, 5.681, 10540.399, 390.437, 52913.149 25/03/23,13:32:11,18,09,1, 11.9,1,1, 5.681, 10540.406, 390.446, 52913.133 25/03/23,13:32:11,19,09,1, 11.9,1,1, 5.681, 10540.389, 390.420, 52913.228 25/03/23,13:32:12,00,10,1, 11.9,1,1, 5.683, 10540.386, 390.420, 52913.228 25/03/23,13:32:12,01,10,1, 11.9,1,1, 5.683, 10540.399, 390.424, 52913.200 25/03/23,13:32:12,02,10,1, 11.9,1,1, 5.683, 10540.337, 390.439, 52913.155 25/03/23,13:32:12,03,10,1, 11.9,1,1, 5.683, 10540.364, 390.425, 52913.103 25/03/23,13:32:12,04,10,1, 11.9,1,1, 5.683, 10540.344, 390.429, 52913.207 25/03/23,13:32:12,05,10,1, 11.9,1,1, 5.683, 10540.357, 390.417, 52913.205 25/03/23,13:32:12,06,10,1, 11.9,1,1, 5.683, 10540.373, 390.436, 52913.212 25/03/23,13:32:12,07,10,1, 11.9,1,1, 5.683, 10540.361, 390.435, 52913.228 25/03/23,13:32:12,08,10,1, 11.9,1,1, 5.683, 10540.362, 390.429, 52913.201 25/03/23,13:32:12,09,10,1, 11.9,1,1, 5.683, 10540.364, 390.419, 52913.024 25/03/23,13:32:12,10,10,1, 11.9,1,1, 5.683, 10540.315, 390.427, 52913.145 25/03/23,13:32:12,11,10,1, 11.9,1,1, 5.683, 10540.315, 390.438, 52913.235 25/03/23,13:32:12,12,10,1, 11.9,1,1, 5.683, 10540.318, 390.422, 52913.144 25/03/23,13:32:12,13,10,1, 11.9,1,1, 5.683, 10540.319, 390.404, 52913.314 25/03/23,13:32:12,14,10,1, 11.9,1,1, 5.683, 10540.311, 390.431, 52913.181 25/03/23,13:32:12,15,10,1, 11.9,1,1, 5.683, 10540.321, 390.412, 52913.274 25/03/23,13:32:12,16,10,1, 11.9,1,1, 5.683, 10540.314, 390.429, 52913.206 25/03/23,13:32:12,17,10,1, 11.9,1,1, 5.683, 10540.310, 390.424, 52913.193 25/03/23,13:32:12,18,10,1, 11.9,1,1, 5.683, 10540.315, 390.438, 52913.176 25/03/23,13:32:12,19,10,1, 11.9,1,1, 5.683, 10540.306, 390.405, 52913.175 25/03/23,13:32:13,00,10,1, 11.9,1,1, 5.680, 10540.303, 390.405, 52913.175 25/03/23,13:32:13,01,10,1, 11.9,1,1, 5.680, 10540.308, 390.406, 52913.186 25/03/23,13:32:13,02,10,1, 11.9,1,1, 5.680, 10540.311, 390.429, 52913.223 25/03/23,13:32:13,03,10,1, 11.9,1,1, 5.680, 10540.294, 390.428, 52913.260 25/03/23,13:32:13,04,10,1, 11.9,1,1, 5.680, 10540.283, 390.419, 52913.244 25/03/23,13:32:13,05,10,1, 11.9,1,1, 5.680, 10540.299, 390.392, 52913.217 25/03/23,13:32:13,06,10,1, 11.9,1,1, 5.680, 10540.280, 390.383, 52913.265 25/03/23,13:32:13,07,10,1, 11.9,1,1, 5.680, 10540.265, 390.408, 52913.244 25/03/23,13:32:13,08,10,1, 11.9,1,1, 5.680, 10540.234, 390.414, 52913.211 25/03/23,13:32:13,09,10,1, 11.9,1,1, 5.680, 10540.243, 390.436, 52913.351 25/03/23,13:32:13,10,10,1, 11.9,1,1, 5.680, 10540.278, 390.411, 52913.205 25/03/23,13:32:13,11,10,1, 11.9,1,1, 5.680, 10540.263, 390.422, 52913.289 25/03/23,13:32:13,12,10,1, 11.9,1,1, 5.680, 10540.252, 390.405, 52913.328 25/03/23,13:32:13,13,10,1, 11.9,1,1, 5.680, 10540.239, 390.389, 52913.300 25/03/23,13:32:13,14,10,1, 11.9,1,1, 5.680, 10540.232, 390.388, 52913.304 25/03/23,13:32:13,15,10,1, 11.9,1,1, 5.680, 10540.242, 390.390, 52913.285 25/03/23,13:32:13,16,10,1, 11.9,1,1, 5.680, 10540.230, 390.381, 52913.251 25/03/23,13:32:13,17,10,1, 11.9,1,1, 5.680, 10540.247, 390.405, 52913.270 25/03/23,13:32:13,18,10,1, 11.9,1,1, 5.680, 10540.221, 390.383, 52913.250 25/03/23,13:32:13,19,10,1, 11.9,1,1, 5.680, 10540.249, 390.373, 52913.310 25/03/23,13:32:14,00,10,1, 11.9,1,1, 5.682, 10540.245, 390.373, 52913.310 25/03/23,13:32:14,01,10,1, 11.9,1,1, 5.682, 10540.220, 390.376, 52913.319 25/03/23,13:32:14,02,10,1, 11.9,1,1, 5.682, 10540.193, 390.398, 52913.277 25/03/23,13:32:14,03,10,1, 11.9,1,1, 5.682, 10540.194, 390.361, 52913.233 25/03/23,13:32:14,04,10,1, 11.9,1,1, 5.682, 10540.206, 390.384, 52913.245 25/03/23,13:32:14,05,10,1, 11.9,1,1, 5.682, 10540.184, 390.382, 52913.247 25/03/23,13:32:14,06,10,1, 11.9,1,1, 5.682, 10540.185, 390.349, 52913.260 25/03/23,13:32:14,07,10,1, 11.9,1,1, 5.682, 10540.181, 390.347, 52913.317 25/03/23,13:32:14,08,10,1, 11.9,1,1, 5.682, 10540.174, 390.360, 52913.351 25/03/23,13:32:14,09,10,1, 11.9,1,1, 5.682, 10540.164, 390.353, 52913.334 25/03/23,13:32:14,10,10,1, 11.9,1,1, 5.682, 10540.183, 390.358, 52913.347 25/03/23,13:32:14,11,10,1, 11.9,1,1, 5.682, 10540.163, 390.382, 52913.332 25/03/23,13:32:14,12,10,1, 11.9,1,1, 5.682, 10540.154, 390.339, 52913.218 25/03/23,13:32:14,13,10,1, 11.9,1,1, 5.682, 10540.155, 390.366, 52913.232 25/03/23,13:32:14,14,10,1, 11.9,1,1, 5.682, 10540.118, 390.370, 52913.327 25/03/23,13:32:14,15,10,1, 11.9,1,1, 5.682, 10540.168, 390.353, 52913.353 25/03/23,13:32:14,16,10,1, 11.9,1,1, 5.682, 10540.120, 390.381, 52913.569 25/03/23,13:32:14,17,10,1, 11.9,1,1, 5.682, 10540.183, 390.338, 52913.179 25/03/23,13:32:14,18,10,1, 11.9,1,1, 5.682, 10540.126, 390.331, 52913.178 25/03/23,13:32:14,19,10,1, 11.9,1,1, 5.682, 10540.133, 390.348, 52913.292 25/03/23,13:32:15,00,09,1, 12.0,1,1, 5.682, 10540.128, 390.348, 52913.292 25/03/23,13:32:15,01,09,1, 12.0,1,1, 5.682, 10540.131, 390.357, 52913.300 25/03/23,13:32:15,02,09,1, 12.0,1,1, 5.682, 10540.092, 390.363, 52913.264 25/03/23,13:32:15,03,09,1, 12.0,1,1, 5.682, 10540.108, 390.356, 52913.265 25/03/23,13:32:15,04,09,1, 12.0,1,1, 5.682, 10540.108, 390.360, 52913.291 25/03/23,13:32:15,05,09,1, 12.0,1,1, 5.682, 10540.106, 390.359, 52913.229 25/03/23,13:32:15,06,09,1, 12.0,1,1, 5.682, 10540.103, 390.348, 52913.300 25/03/23,13:32:15,07,09,1, 12.0,1,1, 5.682, 10540.092, 390.348, 52913.306 25/03/23,13:32:15,08,09,1, 12.0,1,1, 5.682, 10540.111, 390.320, 52913.281 25/03/23,13:32:15,09,09,1, 12.0,1,1, 5.682, 10540.089, 390.342, 52913.358 25/03/23,13:32:15,10,09,1, 12.0,1,1, 5.682, 10540.079, 390.344, 52913.326 25/03/23,13:32:15,11,09,1, 12.0,1,1, 5.682, 10540.078, 390.340, 52913.299 25/03/23,13:32:15,12,09,1, 12.0,1,1, 5.682, 10540.086, 390.296, 52913.058 25/03/23,13:32:15,13,09,1, 12.0,1,1, 5.682, 10540.062, 390.343, 52913.352 25/03/23,13:32:15,14,09,1, 12.0,1,1, 5.682, 10540.066, 390.323, 52913.320 25/03/23,13:32:15,15,09,1, 12.0,1,1, 5.682, 10540.071, 390.330, 52913.305 25/03/23,13:32:15,16,09,1, 12.0,1,1, 5.682, 10540.078, 390.340, 52913.335 25/03/23,13:32:15,17,09,1, 12.0,1,1, 5.682, 10540.054, 390.307, 52913.408 25/03/23,13:32:15,18,09,1, 12.0,1,1, 5.682, 10540.063, 390.300, 52913.321 25/03/23,13:32:15,19,09,1, 12.0,1,1, 5.682, 10540.041, 390.316, 52913.317 25/03/23,13:32:16,00,09,1, 11.9,1,1, 5.683, 10540.036, 390.316, 52913.317 25/03/23,13:32:16,01,09,1, 11.9,1,1, 5.683, 10540.024, 390.343, 52913.357 25/03/23,13:32:16,02,09,1, 11.9,1,1, 5.683, 10540.018, 390.296, 52913.276 25/03/23,13:32:16,03,09,1, 11.9,1,1, 5.683, 10539.997, 390.309, 52913.337 25/03/23,13:32:16,04,09,1, 11.9,1,1, 5.683, 10540.023, 390.326, 52913.382 25/03/23,13:32:16,05,09,1, 11.9,1,1, 5.683, 10540.019, 390.318, 52913.299 25/03/23,13:32:16,06,09,1, 11.9,1,1, 5.683, 10540.019, 390.288, 52913.381 25/03/23,13:32:16,07,09,1, 11.9,1,1, 5.683, 10540.007, 390.303, 52913.383 25/03/23,13:32:16,08,09,1, 11.9,1,1, 5.683, 10539.999, 390.312, 52913.375 25/03/23,13:32:16,09,09,1, 11.9,1,1, 5.683, 10540.003, 390.302, 52913.376 25/03/23,13:32:16,10,09,1, 11.9,1,1, 5.683, 10539.975, 390.296, 52913.350 25/03/23,13:32:16,11,09,1, 11.9,1,1, 5.683, 10539.982, 390.298, 52913.351 25/03/23,13:32:16,12,09,1, 11.9,1,1, 5.683, 10539.986, 390.315, 52913.369 25/03/23,13:32:16,13,09,1, 11.9,1,1, 5.683, 10539.964, 390.276, 52913.299 25/03/23,13:32:16,14,09,1, 11.9,1,1, 5.683, 10540.001, 390.324, 52913.400 25/03/23,13:32:16,15,09,1, 11.9,1,1, 5.683, 10539.981, 390.316, 52913.288 25/03/23,13:32:16,16,09,1, 11.9,1,1, 5.683, 10539.959, 390.299, 52913.350 25/03/23,13:32:16,17,09,1, 11.9,1,1, 5.683, 10539.914, 390.291, 52913.378 25/03/23,13:32:16,18,09,1, 11.9,1,1, 5.683, 10539.975, 390.308, 52913.337 25/03/23,13:32:16,19,09,1, 11.9,1,1, 5.683, 10539.934, 390.292, 52913.401 25/03/23,13:32:17,00,08,1, 11.9,1,1, 5.680, 10539.927, 390.292, 52913.401 25/03/23,13:32:17,01,08,1, 11.9,1,1, 5.680, 10539.924, 390.312, 52913.425 25/03/23,13:32:17,02,08,1, 11.9,1,1, 5.680, 10539.941, 390.313, 52913.401 25/03/23,13:32:17,03,08,1, 11.9,1,1, 5.680, 10539.932, 390.343, 52913.624 25/03/23,13:32:17,04,08,1, 11.9,1,1, 5.680, 10539.950, 390.292, 52913.291 25/03/23,13:32:17,05,08,1, 11.9,1,1, 5.680, 10539.932, 390.310, 52913.307 25/03/23,13:32:17,06,08,1, 11.9,1,1, 5.680, 10539.927, 390.293, 52913.369 25/03/23,13:32:17,07,08,1, 11.9,1,1, 5.680, 10539.915, 390.308, 52913.376 25/03/23,13:32:17,08,08,1, 11.9,1,1, 5.680, 10539.926, 390.305, 52913.367 25/03/23,13:32:17,09,08,1, 11.9,1,1, 5.680, 10539.876, 390.305, 52913.419 25/03/23,13:32:17,10,08,1, 11.9,1,1, 5.680, 10539.891, 390.315, 52913.369 25/03/23,13:32:17,11,08,1, 11.9,1,1, 5.680, 10539.894, 390.305, 52913.408 25/03/23,13:32:17,12,08,1, 11.9,1,1, 5.680, 10539.878, 390.333, 52913.443 25/03/23,13:32:17,13,08,1, 11.9,1,1, 5.680, 10539.876, 390.296, 52913.328 25/03/23,13:32:17,14,08,1, 11.9,1,1, 5.680, 10539.879, 390.332, 52913.471 25/03/23,13:32:17,15,08,1, 11.9,1,1, 5.680, 10539.875, 390.312, 52913.379 25/03/23,13:32:17,16,08,1, 11.9,1,1, 5.680, 10539.874, 390.297, 52913.438 25/03/23,13:32:17,17,08,1, 11.9,1,1, 5.680, 10539.857, 390.304, 52913.356 25/03/23,13:32:17,18,08,1, 11.9,1,1, 5.680, 10539.860, 390.266, 52913.430 25/03/23,13:32:17,19,08,1, 11.9,1,1, 5.680, 10539.853, 390.297, 52913.357 25/03/23,13:32:18,00,09,1, 11.9,1,1, 5.679, 10539.852, 390.297, 52913.357 25/03/23,13:32:18,01,09,1, 11.9,1,1, 5.679, 10539.841, 390.301, 52913.431 25/03/23,13:32:18,02,09,1, 11.9,1,1, 5.679, 10539.854, 390.300, 52913.454 25/03/23,13:32:18,03,09,1, 11.9,1,1, 5.679, 10539.856, 390.294, 52913.488 25/03/23,13:32:18,04,09,1, 11.9,1,1, 5.679, 10539.840, 390.315, 52913.472 25/03/23,13:32:18,05,09,1, 11.9,1,1, 5.679, 10539.828, 390.294, 52913.471 25/03/23,13:32:18,06,09,1, 11.9,1,1, 5.679, 10539.821, 390.303, 52913.441 25/03/23,13:32:18,07,09,1, 11.9,1,1, 5.679, 10539.828, 390.320, 52913.394 25/03/23,13:32:18,08,09,1, 11.9,1,1, 5.679, 10539.801, 390.277, 52913.366 25/03/23,13:32:18,09,09,1, 11.9,1,1, 5.679, 10539.821, 390.315, 52913.409 25/03/23,13:32:18,10,09,1, 11.9,1,1, 5.679, 10539.807, 390.295, 52913.432 25/03/23,13:32:18,11,09,1, 11.9,1,1, 5.679, 10539.797, 390.296, 52913.444 25/03/23,13:32:18,12,09,1, 11.9,1,1, 5.679, 10539.810, 390.320, 52913.465 25/03/23,13:32:18,13,09,1, 11.9,1,1, 5.679, 10539.802, 390.288, 52913.414 25/03/23,13:32:18,14,09,1, 11.9,1,1, 5.679, 10539.769, 390.322, 52913.450 25/03/23,13:32:18,15,09,1, 11.9,1,1, 5.679, 10539.781, 390.303, 52913.451 25/03/23,13:32:18,16,09,1, 11.9,1,1, 5.679, 10539.787, 390.328, 52913.450 25/03/23,13:32:18,17,09,1, 11.9,1,1, 5.679, 10539.764, 390.291, 52913.502 25/03/23,13:32:18,18,09,1, 11.9,1,1, 5.679, 10539.758, 390.302, 52913.385 25/03/23,13:32:18,19,09,1, 11.9,1,1, 5.679, 10539.770, 390.312, 52913.424 25/03/23,13:32:19,00,10,1, 11.9,1,1, 5.682, 10539.769, 390.312, 52913.424 25/03/23,13:32:19,01,10,1, 11.9,1,1, 5.682, 10539.741, 390.312, 52913.503 25/03/23,13:32:19,02,10,1, 11.9,1,1, 5.682, 10539.732, 390.314, 52913.478 25/03/23,13:32:19,03,10,1, 11.9,1,1, 5.682, 10539.748, 390.303, 52913.549 25/03/23,13:32:19,04,10,1, 11.9,1,1, 5.682, 10539.744, 390.303, 52913.393 25/03/23,13:32:19,05,10,1, 11.9,1,1, 5.682, 10539.738, 390.308, 52913.535 25/03/23,13:32:19,06,10,1, 11.9,1,1, 5.682, 10539.759, 390.298, 52913.508 25/03/23,13:32:19,07,10,1, 11.9,1,1, 5.682, 10539.721, 390.315, 52913.443 25/03/23,13:32:19,08,10,1, 11.9,1,1, 5.682, 10539.740, 390.306, 52913.473 25/03/23,13:32:19,09,10,1, 11.9,1,1, 5.682, 10539.728, 390.297, 52913.514 25/03/23,13:32:19,10,10,1, 11.9,1,1, 5.682, 10539.686, 390.304, 52913.492 25/03/23,13:32:19,11,10,1, 11.9,1,1, 5.682, 10539.711, 390.303, 52913.463 25/03/23,13:32:19,12,10,1, 11.9,1,1, 5.682, 10539.700, 390.303, 52913.534 25/03/23,13:32:19,13,10,1, 11.9,1,1, 5.682, 10539.700, 390.310, 52913.551 25/03/23,13:32:19,14,10,1, 11.9,1,1, 5.682, 10539.684, 390.306, 52913.471 25/03/23,13:32:19,15,10,1, 11.9,1,1, 5.682, 10539.681, 390.298, 52913.439 25/03/23,13:32:19,16,10,1, 11.9,1,1, 5.682, 10539.667, 390.309, 52913.481 25/03/23,13:32:19,17,10,1, 11.9,1,1, 5.682, 10539.660, 390.288, 52913.452 25/03/23,13:32:19,18,10,1, 11.9,1,1, 5.682, 10539.672, 390.266, 52913.483 25/03/23,13:32:19,19,10,1, 11.9,1,1, 5.682, 10539.663, 390.311, 52913.461 25/03/23,13:32:20,00,10,1, 11.9,1,1, 5.680, 10539.660, 390.311, 52913.461 25/03/23,13:32:20,01,10,1, 11.9,1,1, 5.680, 10539.635, 390.311, 52913.482 25/03/23,13:32:20,02,10,1, 11.9,1,1, 5.680, 10539.649, 390.296, 52913.502 25/03/23,13:32:20,03,10,1, 11.9,1,1, 5.680, 10539.654, 390.290, 52913.512 25/03/23,13:32:20,04,10,1, 11.9,1,1, 5.680, 10539.640, 390.305, 52913.515 25/03/23,13:32:20,05,10,1, 11.9,1,1, 5.680, 10539.631, 390.323, 52913.543 25/03/23,13:32:20,06,10,1, 11.9,1,1, 5.680, 10539.634, 390.299, 52913.563 25/03/23,13:32:20,07,10,1, 11.9,1,1, 5.680, 10539.640, 390.305, 52913.458 25/03/23,13:32:20,08,10,1, 11.9,1,1, 5.680, 10539.632, 390.309, 52913.563 25/03/23,13:32:20,09,10,1, 11.9,1,1, 5.680, 10539.617, 390.290, 52913.553 25/03/23,13:32:20,10,10,1, 11.9,1,1, 5.680, 10539.618, 390.303, 52913.540 25/03/23,13:32:20,11,10,1, 11.9,1,1, 5.680, 10539.600, 390.313, 52913.539 25/03/23,13:32:20,12,10,1, 11.9,1,1, 5.680, 10539.625, 390.305, 52913.550 25/03/23,13:32:20,13,10,1, 11.9,1,1, 5.680, 10539.599, 390.300, 52913.482 25/03/23,13:32:20,14,10,1, 11.9,1,1, 5.680, 10539.599, 390.318, 52913.533 25/03/23,13:32:20,15,10,1, 11.9,1,1, 5.680, 10539.601, 390.288, 52913.463 25/03/23,13:32:20,16,10,1, 11.9,1,1, 5.680, 10539.594, 390.302, 52913.514 25/03/23,13:32:20,17,10,1, 11.9,1,1, 5.680, 10539.572, 390.302, 52913.579 25/03/23,13:32:20,18,10,1, 11.9,1,1, 5.680, 10539.566, 390.300, 52913.487 25/03/23,13:32:20,19,10,1, 11.9,1,1, 5.680, 10539.557, 390.292, 52913.472 25/03/23,13:32:21,00,10,1, 11.9,1,1, 5.685, 10539.552, 390.292, 52913.472 25/03/23,13:32:21,01,10,1, 11.9,1,1, 5.685, 10539.552, 390.305, 52913.578 25/03/23,13:32:21,02,10,1, 11.9,1,1, 5.685, 10539.548, 390.316, 52913.551 25/03/23,13:32:21,03,10,1, 11.9,1,1, 5.685, 10539.536, 390.295, 52913.515 25/03/23,13:32:21,04,10,1, 11.9,1,1, 5.685, 10539.547, 390.311, 52913.485 25/03/23,13:32:21,05,10,1, 11.9,1,1, 5.685, 10539.542, 390.330, 52913.488 25/03/23,13:32:21,06,10,1, 11.9,1,1, 5.685, 10539.507, 390.311, 52913.545 25/03/23,13:32:21,07,10,1, 11.9,1,1, 5.685, 10539.539, 390.321, 52913.537 25/03/23,13:32:21,08,10,1, 11.9,1,1, 5.685, 10539.531, 390.327, 52913.522 25/03/23,13:32:21,09,10,1, 11.9,1,1, 5.685, 10539.522, 390.303, 52913.542 25/03/23,13:32:21,10,10,1, 11.9,1,1, 5.685, 10539.524, 390.308, 52913.560 25/03/23,13:32:21,11,10,1, 11.9,1,1, 5.685, 10539.521, 390.303, 52913.577 25/03/23,13:32:21,12,10,1, 11.9,1,1, 5.685, 10539.500, 390.309, 52913.606 25/03/23,13:32:21,13,10,1, 11.9,1,1, 5.685, 10539.499, 390.309, 52913.582 25/03/23,13:32:21,14,10,1, 11.9,1,1, 5.685, 10539.508, 390.320, 52913.566 25/03/23,13:32:21,15,10,1, 11.9,1,1, 5.685, 10539.470, 390.295, 52913.586 25/03/23,13:32:21,16,10,1, 11.9,1,1, 5.685, 10539.496, 390.303, 52913.612 25/03/23,13:32:21,17,10,1, 11.9,1,1, 5.685, 10539.497, 390.301, 52913.545 25/03/23,13:32:21,18,10,1, 11.9,1,1, 5.685, 10539.458, 390.315, 52913.541 25/03/23,13:32:21,19,10,1, 11.9,1,1, 5.685, 10539.484, 390.297, 52913.559 25/03/23,13:32:22,00,09,1, 11.9,1,1, 5.679, 10539.477, 390.297, 52913.559 25/03/23,13:32:22,01,09,1, 11.9,1,1, 5.679, 10539.492, 390.322, 52913.584 25/03/23,13:32:22,02,09,1, 11.9,1,1, 5.679, 10539.465, 390.311, 52913.559 25/03/23,13:32:22,03,09,1, 11.9,1,1, 5.679, 10539.446, 390.310, 52913.585 25/03/23,13:32:22,04,09,1, 11.9,1,1, 5.679, 10539.445, 390.333, 52913.498 25/03/23,13:32:22,05,09,1, 11.9,1,1, 5.679, 10539.425, 390.340, 52913.622 25/03/23,13:32:22,06,09,1, 11.9,1,1, 5.679, 10539.434, 390.328, 52913.566 25/03/23,13:32:22,07,09,1, 11.9,1,1, 5.679, 10539.427, 390.351, 52913.618 25/03/23,13:32:22,08,09,1, 11.9,1,1, 5.679, 10539.447, 390.329, 52913.577 25/03/23,13:32:22,09,09,1, 11.9,1,1, 5.679, 10539.430, 390.327, 52913.576 25/03/23,13:32:22,10,09,1, 11.9,1,1, 5.679, 10539.442, 390.316, 52913.667 25/03/23,13:32:22,11,09,1, 11.9,1,1, 5.679, 10539.427, 390.343, 52913.706 25/03/23,13:32:22,12,09,1, 11.9,1,1, 5.679, 10539.438, 390.335, 52913.637 25/03/23,13:32:22,13,09,1, 11.9,1,1, 5.679, 10539.425, 390.357, 52913.686 25/03/23,13:32:22,14,09,1, 11.9,1,1, 5.679, 10539.398, 390.343, 52913.599 25/03/23,13:32:22,15,09,1, 11.9,1,1, 5.679, 10539.417, 390.351, 52913.643 25/03/23,13:32:22,16,09,1, 11.9,1,1, 5.679, 10539.402, 390.343, 52913.571 25/03/23,13:32:22,17,09,1, 11.9,1,1, 5.679, 10539.413, 390.348, 52913.576 25/03/23,13:32:22,18,09,1, 11.9,1,1, 5.679, 10539.395, 390.338, 52913.709 25/03/23,13:32:22,19,09,1, 11.9,1,1, 5.679, 10539.403, 390.355, 52913.691 25/03/23,13:32:23,00,09,1, 12.0,1,1, 5.682, 10539.402, 390.355, 52913.691 25/03/23,13:32:23,01,09,1, 12.0,1,1, 5.682, 10539.393, 390.329, 52913.605 25/03/23,13:32:23,02,09,1, 12.0,1,1, 5.682, 10539.402, 390.336, 52913.619 25/03/23,13:32:23,03,09,1, 12.0,1,1, 5.682, 10539.376, 390.353, 52913.644 25/03/23,13:32:23,04,09,1, 12.0,1,1, 5.682, 10539.390, 390.354, 52913.726 25/03/23,13:32:23,05,09,1, 12.0,1,1, 5.682, 10539.393, 390.326, 52913.675 25/03/23,13:32:23,06,09,1, 12.0,1,1, 5.682, 10539.397, 390.330, 52913.676 25/03/23,13:32:23,07,09,1, 12.0,1,1, 5.682, 10539.362, 390.351, 52913.666 25/03/23,13:32:23,08,09,1, 12.0,1,1, 5.682, 10539.403, 390.334, 52913.641 25/03/23,13:32:23,09,09,1, 12.0,1,1, 5.682, 10539.355, 390.356, 52913.660 25/03/23,13:32:23,10,09,1, 12.0,1,1, 5.682, 10539.383, 390.340, 52913.715 25/03/23,13:32:23,11,09,1, 12.0,1,1, 5.682, 10539.364, 390.329, 52913.750 25/03/23,13:32:23,12,09,1, 12.0,1,1, 5.682, 10539.352, 390.363, 52913.631 25/03/23,13:32:23,13,09,1, 12.0,1,1, 5.682, 10539.384, 390.355, 52913.624 25/03/23,13:32:23,14,09,1, 12.0,1,1, 5.682, 10539.342, 390.349, 52913.648 25/03/23,13:32:23,15,09,1, 12.0,1,1, 5.682, 10539.348, 390.357, 52913.678 25/03/23,13:32:23,16,09,1, 12.0,1,1, 5.682, 10539.361, 390.374, 52913.703 25/03/23,13:32:23,17,09,1, 12.0,1,1, 5.682, 10539.379, 390.356, 52913.628 25/03/23,13:32:23,18,09,1, 12.0,1,1, 5.682, 10539.347, 390.373, 52913.704 25/03/23,13:32:23,19,09,1, 12.0,1,1, 5.682, 10539.352, 390.361, 52913.719 25/03/23,13:32:24,00,09,1, 11.9,1,1, 5.682, 10539.352, 390.361, 52913.719 25/03/23,13:32:24,01,09,1, 11.9,1,1, 5.682, 10539.351, 390.360, 52913.710 25/03/23,13:32:24,02,09,1, 11.9,1,1, 5.682, 10539.332, 390.375, 52913.758 25/03/23,13:32:24,03,09,1, 11.9,1,1, 5.682, 10539.340, 390.345, 52913.726 25/03/23,13:32:24,04,09,1, 11.9,1,1, 5.682, 10539.334, 390.368, 52913.741 25/03/23,13:32:24,05,09,1, 11.9,1,1, 5.682, 10539.326, 390.370, 52913.677 25/03/23,13:32:24,06,09,1, 11.9,1,1, 5.682, 10539.358, 390.352, 52913.670 25/03/23,13:32:24,07,09,1, 11.9,1,1, 5.682, 10539.317, 390.362, 52913.717 25/03/23,13:32:24,08,09,1, 11.9,1,1, 5.682, 10539.338, 390.375, 52913.658 25/03/23,13:32:24,09,09,1, 11.9,1,1, 5.682, 10539.327, 390.349, 52913.739 25/03/23,13:32:24,10,09,1, 11.9,1,1, 5.682, 10539.342, 390.385, 52913.772 25/03/23,13:32:24,11,09,1, 11.9,1,1, 5.682, 10539.313, 390.357, 52913.687 25/03/23,13:32:24,12,09,1, 11.9,1,1, 5.682, 10539.318, 390.349, 52913.690 25/03/23,13:32:24,13,09,1, 11.9,1,1, 5.682, 10539.335, 390.375, 52913.658 25/03/23,13:32:24,14,09,1, 11.9,1,1, 5.682, 10539.308, 390.363, 52913.778 25/03/23,13:32:24,15,09,1, 11.9,1,1, 5.682, 10539.288, 390.371, 52913.795 25/03/23,13:32:24,16,09,1, 11.9,1,1, 5.682, 10539.322, 390.363, 52913.716 25/03/23,13:32:24,17,09,1, 11.9,1,1, 5.682, 10539.322, 390.375, 52913.717 25/03/23,13:32:24,18,09,1, 11.9,1,1, 5.682, 10539.303, 390.363, 52913.696 25/03/23,13:32:24,19,09,1, 11.9,1,1, 5.682, 10539.306, 390.366, 52913.783 25/03/23,13:32:25,00,09,1, 11.9,1,1, 5.682, 10539.302, 390.366, 52913.783 25/03/23,13:32:25,01,09,1, 11.9,1,1, 5.682, 10539.304, 390.387, 52913.799 25/03/23,13:32:25,02,09,1, 11.9,1,1, 5.682, 10539.293, 390.399, 52913.786 25/03/23,13:32:25,03,09,1, 11.9,1,1, 5.682, 10539.277, 390.393, 52913.814 25/03/23,13:32:25,04,09,1, 11.9,1,1, 5.682, 10539.289, 390.384, 52913.701 25/03/23,13:32:25,05,09,1, 11.9,1,1, 5.682, 10539.298, 390.395, 52913.795 25/03/23,13:32:25,06,09,1, 11.9,1,1, 5.682, 10539.296, 390.392, 52913.777 25/03/23,13:32:25,07,09,1, 11.9,1,1, 5.682, 10539.275, 390.383, 52913.744 25/03/23,13:32:25,08,09,1, 11.9,1,1, 5.682, 10539.289, 390.376, 52913.814 25/03/23,13:32:25,09,09,1, 11.9,1,1, 5.682, 10539.283, 390.362, 52913.787 25/03/23,13:32:25,10,09,1, 11.9,1,1, 5.682, 10539.277, 390.358, 52913.733 25/03/23,13:32:25,11,09,1, 11.9,1,1, 5.682, 10539.284, 390.388, 52913.761 25/03/23,13:32:25,12,09,1, 11.9,1,1, 5.682, 10539.274, 390.396, 52913.767 25/03/23,13:32:25,13,09,1, 11.9,1,1, 5.682, 10539.262, 390.389, 52913.758 25/03/23,13:32:25,14,09,1, 11.9,1,1, 5.682, 10539.271, 390.351, 52913.691 25/03/23,13:32:25,15,09,1, 11.9,1,1, 5.682, 10539.268, 390.380, 52913.719 25/03/23,13:32:25,16,09,1, 11.9,1,1, 5.682, 10539.269, 390.368, 52913.766 25/03/23,13:32:25,17,09,1, 11.9,1,1, 5.682, 10539.256, 390.365, 52913.813 25/03/23,13:32:25,18,09,1, 11.9,1,1, 5.682, 10539.274, 390.360, 52913.810 25/03/23,13:32:25,19,09,1, 11.9,1,1, 5.682, 10539.261, 390.392, 52913.772 25/03/23,13:32:26,00,09,1, 11.9,1,1, 5.680, 10539.260, 390.392, 52913.772 25/03/23,13:32:26,01,09,1, 11.9,1,1, 5.680, 10539.252, 390.388, 52913.827 25/03/23,13:32:26,02,09,1, 11.9,1,1, 5.680, 10539.248, 390.372, 52913.754 25/03/23,13:32:26,03,09,1, 11.9,1,1, 5.680, 10539.230, 390.401, 52913.800 25/03/23,13:32:26,04,09,1, 11.9,1,1, 5.680, 10539.236, 390.375, 52913.797 25/03/23,13:32:26,05,09,1, 11.9,1,1, 5.680, 10539.240, 390.377, 52913.808 25/03/23,13:32:26,06,09,1, 11.9,1,1, 5.680, 10539.249, 390.389, 52913.771 25/03/23,13:32:26,07,09,1, 11.9,1,1, 5.680, 10539.235, 390.384, 52913.794 25/03/23,13:32:26,08,09,1, 11.9,1,1, 5.680, 10539.232, 390.397, 52913.824 25/03/23,13:32:26,09,09,1, 11.9,1,1, 5.680, 10539.245, 390.385, 52913.833 25/03/23,13:32:26,10,09,1, 11.9,1,1, 5.680, 10539.252, 390.384, 52913.810 25/03/23,13:32:26,11,09,1, 11.9,1,1, 5.680, 10539.238, 390.376, 52913.746 25/03/23,13:32:26,12,09,1, 11.9,1,1, 5.680, 10539.212, 390.395, 52913.835 25/03/23,13:32:26,13,09,1, 11.9,1,1, 5.680, 10539.220, 390.380, 52913.782 25/03/23,13:32:26,14,09,1, 11.9,1,1, 5.680, 10539.222, 390.409, 52913.875 25/03/23,13:32:26,15,09,1, 11.9,1,1, 5.680, 10539.241, 390.396, 52913.772 25/03/23,13:32:26,16,09,1, 11.9,1,1, 5.680, 10539.219, 390.379, 52913.793 25/03/23,13:32:26,17,09,1, 11.9,1,1, 5.680, 10539.209, 390.408, 52913.847 25/03/23,13:32:26,18,09,1, 11.9,1,1, 5.680, 10539.242, 390.376, 52913.835 25/03/23,13:32:26,19,09,1, 11.9,1,1, 5.680, 10539.217, 390.390, 52913.845 25/03/23,13:32:27,00,09,1, 12.0,1,1, 5.679, 10539.210, 390.390, 52913.845 25/03/23,13:32:27,01,09,1, 12.0,1,1, 5.679, 10539.239, 390.408, 52913.795 25/03/23,13:32:27,02,09,1, 12.0,1,1, 5.679, 10539.191, 390.392, 52913.819 25/03/23,13:32:27,03,09,1, 12.0,1,1, 5.679, 10539.223, 390.363, 52913.567 25/03/23,13:32:27,04,09,1, 12.0,1,1, 5.679, 10539.189, 390.404, 52913.795 25/03/23,13:32:27,05,09,1, 12.0,1,1, 5.679, 10539.204, 390.396, 52913.896 25/03/23,13:32:27,06,09,1, 12.0,1,1, 5.679, 10539.182, 390.400, 52913.776 25/03/23,13:32:27,07,09,1, 12.0,1,1, 5.679, 10539.222, 390.405, 52913.772 25/03/23,13:32:27,08,09,1, 12.0,1,1, 5.679, 10539.197, 390.381, 52913.753 25/03/23,13:32:27,09,09,1, 12.0,1,1, 5.679, 10539.180, 390.418, 52913.823 25/03/23,13:32:27,10,09,1, 12.0,1,1, 5.679, 10539.219, 390.409, 52913.821 25/03/23,13:32:27,11,09,1, 12.0,1,1, 5.679, 10539.175, 390.406, 52913.845 25/03/23,13:32:27,12,09,1, 12.0,1,1, 5.679, 10539.202, 390.402, 52913.796 25/03/23,13:32:27,13,09,1, 12.0,1,1, 5.679, 10539.194, 390.415, 52913.822 25/03/23,13:32:27,14,09,1, 12.0,1,1, 5.679, 10539.202, 390.397, 52913.811 25/03/23,13:32:27,15,09,1, 12.0,1,1, 5.679, 10539.177, 390.412, 52913.875 25/03/23,13:32:27,16,09,1, 12.0,1,1, 5.679, 10539.180, 390.405, 52913.888 25/03/23,13:32:27,17,09,1, 12.0,1,1, 5.679, 10539.187, 390.398, 52913.817 25/03/23,13:32:27,18,09,1, 12.0,1,1, 5.679, 10539.181, 390.425, 52913.854 25/03/23,13:32:27,19,09,1, 12.0,1,1, 5.679, 10539.176, 390.419, 52913.835 25/03/23,13:32:28,00,09,1, 11.9,1,1, 5.683, 10539.168, 390.419, 52913.835 25/03/23,13:32:28,01,09,1, 11.9,1,1, 5.683, 10539.170, 390.417, 52913.815 25/03/23,13:32:28,02,09,1, 11.9,1,1, 5.683, 10539.176, 390.403, 52913.903 25/03/23,13:32:28,03,09,1, 11.9,1,1, 5.683, 10539.160, 390.402, 52913.889 25/03/23,13:32:28,04,09,1, 11.9,1,1, 5.683, 10539.160, 390.420, 52913.880 25/03/23,13:32:28,05,09,1, 11.9,1,1, 5.683, 10539.170, 390.424, 52913.887 25/03/23,13:32:28,06,09,1, 11.9,1,1, 5.683, 10539.164, 390.433, 52913.827 25/03/23,13:32:28,07,09,1, 11.9,1,1, 5.683, 10539.167, 390.408, 52913.828 25/03/23,13:32:28,08,09,1, 11.9,1,1, 5.683, 10539.156, 390.426, 52913.834 25/03/23,13:32:28,09,09,1, 11.9,1,1, 5.683, 10539.162, 390.426, 52913.868 25/03/23,13:32:28,10,09,1, 11.9,1,1, 5.683, 10539.150, 390.435, 52913.920 25/03/23,13:32:28,11,09,1, 11.9,1,1, 5.683, 10539.142, 390.429, 52913.914 25/03/23,13:32:28,12,09,1, 11.9,1,1, 5.683, 10539.178, 390.434, 52913.935 25/03/23,13:32:28,13,09,1, 11.9,1,1, 5.683, 10539.164, 390.417, 52913.937 25/03/23,13:32:28,14,09,1, 11.9,1,1, 5.683, 10539.147, 390.422, 52913.883 25/03/23,13:32:28,15,09,1, 11.9,1,1, 5.683, 10539.159, 390.429, 52913.934 25/03/23,13:32:28,16,09,1, 11.9,1,1, 5.683, 10539.140, 390.425, 52913.813 25/03/23,13:32:28,17,09,1, 11.9,1,1, 5.683, 10539.171, 390.413, 52913.860 25/03/23,13:32:28,18,09,1, 11.9,1,1, 5.683, 10539.144, 390.426, 52913.931 25/03/23,13:32:28,19,09,1, 11.9,1,1, 5.683, 10539.144, 390.432, 52913.948 25/03/23,13:32:29,00,09,1, 12.0,1,1, 5.682, 10539.143, 390.432, 52913.948 25/03/23,13:32:29,01,09,1, 12.0,1,1, 5.682, 10539.155, 390.420, 52913.899 25/03/23,13:32:29,02,09,1, 12.0,1,1, 5.682, 10539.153, 390.428, 52913.919 25/03/23,13:32:29,03,09,1, 12.0,1,1, 5.682, 10539.143, 390.415, 52913.897 25/03/23,13:32:29,04,09,1, 12.0,1,1, 5.682, 10539.134, 390.431, 52913.944 25/03/23,13:32:29,05,09,1, 12.0,1,1, 5.682, 10539.162, 390.437, 52913.940 25/03/23,13:32:29,06,09,1, 12.0,1,1, 5.682, 10539.136, 390.444, 52913.926 25/03/23,13:32:29,07,09,1, 12.0,1,1, 5.682, 10539.149, 390.429, 52913.849 25/03/23,13:32:29,08,09,1, 12.0,1,1, 5.682, 10539.146, 390.428, 52913.966 25/03/23,13:32:29,09,09,1, 12.0,1,1, 5.682, 10539.115, 390.440, 52913.962 25/03/23,13:32:29,10,09,1, 12.0,1,1, 5.682, 10539.125, 390.445, 52913.926 25/03/23,13:32:29,11,09,1, 12.0,1,1, 5.682, 10539.150, 390.424, 52913.922 25/03/23,13:32:29,12,09,1, 12.0,1,1, 5.682, 10539.126, 390.430, 52913.899 25/03/23,13:32:29,13,09,1, 12.0,1,1, 5.682, 10539.131, 390.443, 52913.937 25/03/23,13:32:29,14,09,1, 12.0,1,1, 5.682, 10539.151, 390.438, 52913.887 25/03/23,13:32:29,15,09,1, 12.0,1,1, 5.682, 10539.127, 390.439, 52913.873 25/03/23,13:32:29,16,09,1, 12.0,1,1, 5.682, 10539.128, 390.421, 52913.874 25/03/23,13:32:29,17,09,1, 12.0,1,1, 5.682, 10539.131, 390.459, 52913.913 25/03/23,13:32:29,18,09,1, 12.0,1,1, 5.682, 10539.101, 390.453, 52913.923 25/03/23,13:32:29,19,09,1, 12.0,1,1, 5.682, 10539.120, 390.449, 52913.899 25/03/23,13:32:30,00,09,1, 11.9,1,1, 5.680, 10539.118, 390.449, 52913.899 25/03/23,13:32:30,01,09,1, 11.9,1,1, 5.680, 10539.104, 390.461, 52913.955 25/03/23,13:32:30,02,09,1, 11.9,1,1, 5.680, 10539.129, 390.462, 52913.970 25/03/23,13:32:30,03,09,1, 11.9,1,1, 5.680, 10539.123, 390.461, 52914.000 25/03/23,13:32:30,04,09,1, 11.9,1,1, 5.680, 10539.114, 390.461, 52913.891 25/03/23,13:32:30,05,09,1, 11.9,1,1, 5.680, 10539.120, 390.498, 52913.952 25/03/23,13:32:30,06,09,1, 11.9,1,1, 5.680, 10539.081, 390.479, 52913.983 25/03/23,13:32:30,07,09,1, 11.9,1,1, 5.680, 10539.101, 390.482, 52913.927 25/03/23,13:32:30,08,09,1, 11.9,1,1, 5.680, 10539.089, 390.476, 52914.043 25/03/23,13:32:30,09,09,1, 11.9,1,1, 5.680, 10539.089, 390.498, 52914.032 25/03/23,13:32:30,10,09,1, 11.9,1,1, 5.680, 10539.105, 390.482, 52913.928 25/03/23,13:32:30,11,09,1, 11.9,1,1, 5.680, 10539.108, 390.466, 52913.916 25/03/23,13:32:30,12,09,1, 11.9,1,1, 5.680, 10539.090, 390.483, 52913.956 25/03/23,13:32:30,13,09,1, 11.9,1,1, 5.680, 10539.081, 390.463, 52913.913 25/03/23,13:32:30,14,09,1, 11.9,1,1, 5.680, 10539.086, 390.488, 52913.967 25/03/23,13:32:30,15,09,1, 11.9,1,1, 5.680, 10539.081, 390.458, 52913.898 25/03/23,13:32:30,16,09,1, 11.9,1,1, 5.680, 10539.069, 390.470, 52913.905 25/03/23,13:32:30,17,09,1, 11.9,1,1, 5.680, 10539.048, 390.481, 52913.926 25/03/23,13:32:30,18,09,1, 11.9,1,1, 5.680, 10539.059, 390.481, 52913.975 25/03/23,13:32:30,19,09,1, 11.9,1,1, 5.680, 10539.108, 390.492, 52913.932 25/03/23,13:32:31,00,08,1, 11.9,1,1, 5.682, 10539.101, 390.492, 52913.932 25/03/23,13:32:31,01,08,1, 11.9,1,1, 5.682, 10539.085, 390.505, 52914.027 25/03/23,13:32:31,02,08,1, 11.9,1,1, 5.682, 10539.071, 390.480, 52913.930 25/03/23,13:32:31,03,08,1, 11.9,1,1, 5.682, 10539.071, 390.492, 52914.012 25/03/23,13:32:31,04,08,1, 11.9,1,1, 5.682, 10539.046, 390.495, 52914.012 25/03/23,13:32:31,05,08,1, 11.9,1,1, 5.682, 10539.068, 390.497, 52914.024 25/03/23,13:32:31,06,08,1, 11.9,1,1, 5.682, 10539.055, 390.482, 52913.960 25/03/23,13:32:31,07,08,1, 11.9,1,1, 5.682, 10539.068, 390.511, 52914.012 25/03/23,13:32:31,08,08,1, 11.9,1,1, 5.682, 10539.057, 390.489, 52913.962 25/03/23,13:32:31,09,08,1, 11.9,1,1, 5.682, 10539.032, 390.482, 52913.994 25/03/23,13:32:31,10,08,1, 11.9,1,1, 5.682, 10539.064, 390.487, 52913.954 25/03/23,13:32:31,11,08,1, 11.9,1,1, 5.682, 10539.040, 390.503, 52913.981 25/03/23,13:32:31,12,08,1, 11.9,1,1, 5.682, 10539.032, 390.500, 52913.935 25/03/23,13:32:31,13,08,1, 11.9,1,1, 5.682, 10539.048, 390.483, 52913.966 25/03/23,13:32:31,14,08,1, 11.9,1,1, 5.682, 10539.045, 390.502, 52914.050 25/03/23,13:32:31,15,08,1, 11.9,1,1, 5.682, 10539.046, 390.461, 52913.974 25/03/23,13:32:31,16,08,1, 11.9,1,1, 5.682, 10539.046, 390.501, 52914.046 25/03/23,13:32:31,17,08,1, 11.9,1,1, 5.682, 10539.036, 390.497, 52914.010 25/03/23,13:32:31,18,08,1, 11.9,1,1, 5.682, 10539.033, 390.491, 52913.964 25/03/23,13:32:31,19,08,1, 11.9,1,1, 5.682, 10539.020, 390.495, 52913.933 25/03/23,13:32:32,00,08,1, 11.9,1,1, 5.680, 10539.018, 390.495, 52913.933 25/03/23,13:32:32,01,08,1, 11.9,1,1, 5.680, 10539.032, 390.514, 52914.074 25/03/23,13:32:32,02,08,1, 11.9,1,1, 5.680, 10539.037, 390.512, 52914.113 25/03/23,13:32:32,03,08,1, 11.9,1,1, 5.680, 10539.024, 390.524, 52914.037 25/03/23,13:32:32,04,08,1, 11.9,1,1, 5.680, 10539.024, 390.525, 52914.055 25/03/23,13:32:32,05,08,1, 11.9,1,1, 5.680, 10539.050, 390.502, 52914.002 25/03/23,13:32:32,06,08,1, 11.9,1,1, 5.680, 10539.005, 390.518, 52914.065 25/03/23,13:32:32,07,08,1, 11.9,1,1, 5.680, 10539.012, 390.532, 52914.050 25/03/23,13:32:32,08,08,1, 11.9,1,1, 5.680, 10539.004, 390.527, 52914.009 25/03/23,13:32:32,09,08,1, 11.9,1,1, 5.680, 10539.016, 390.548, 52914.089 25/03/23,13:32:32,10,08,1, 11.9,1,1, 5.680, 10539.009, 390.505, 52914.088 25/03/23,13:32:32,11,08,1, 11.9,1,1, 5.680, 10539.012, 390.533, 52914.036 25/03/23,13:32:32,12,08,1, 11.9,1,1, 5.680, 10539.017, 390.533, 52914.030 25/03/23,13:32:32,13,08,1, 11.9,1,1, 5.680, 10539.012, 390.545, 52914.099 25/03/23,13:32:32,14,08,1, 11.9,1,1, 5.680, 10539.002, 390.515, 52914.015 25/03/23,13:32:32,15,08,1, 11.9,1,1, 5.680, 10539.025, 390.541, 52913.981 25/03/23,13:32:32,16,08,1, 11.9,1,1, 5.680, 10539.024, 390.543, 52914.030 25/03/23,13:32:32,17,08,1, 11.9,1,1, 5.680, 10539.005, 390.541, 52914.066 25/03/23,13:32:32,18,08,1, 11.9,1,1, 5.680, 10539.001, 390.534, 52914.080 25/03/23,13:32:32,19,08,1, 11.9,1,1, 5.680, 10539.001, 390.543, 52914.055 25/03/23,13:32:33,00,09,1, 12.0,1,1, 5.681, 10538.993, 390.543, 52914.055 25/03/23,13:32:33,01,09,1, 12.0,1,1, 5.681, 10539.023, 390.551, 52914.056 25/03/23,13:32:33,02,09,1, 12.0,1,1, 5.681, 10538.994, 390.541, 52914.097 25/03/23,13:32:33,03,09,1, 12.0,1,1, 5.681, 10539.011, 390.573, 52914.154 25/03/23,13:32:33,04,09,1, 12.0,1,1, 5.681, 10538.997, 390.549, 52914.119 25/03/23,13:32:33,05,09,1, 12.0,1,1, 5.681, 10538.986, 390.554, 52914.120 25/03/23,13:32:33,06,09,1, 12.0,1,1, 5.681, 10538.992, 390.562, 52914.114 25/03/23,13:32:33,07,09,1, 12.0,1,1, 5.681, 10538.985, 390.557, 52914.082 25/03/23,13:32:33,08,09,1, 12.0,1,1, 5.681, 10538.987, 390.570, 52914.115 25/03/23,13:32:33,09,09,1, 12.0,1,1, 5.681, 10538.990, 390.564, 52914.068 25/03/23,13:32:33,10,09,1, 12.0,1,1, 5.681, 10538.991, 390.560, 52914.048 25/03/23,13:32:33,11,09,1, 12.0,1,1, 5.681, 10538.992, 390.557, 52914.108 25/03/23,13:32:33,12,09,1, 12.0,1,1, 5.681, 10538.976, 390.559, 52914.084 25/03/23,13:32:33,13,09,1, 12.0,1,1, 5.681, 10538.987, 390.563, 52914.054 25/03/23,13:32:33,14,09,1, 12.0,1,1, 5.681, 10538.987, 390.571, 52914.153 25/03/23,13:32:33,15,09,1, 12.0,1,1, 5.681, 10539.006, 390.587, 52914.169 25/03/23,13:32:33,16,09,1, 12.0,1,1, 5.681, 10538.969, 390.565, 52914.149 25/03/23,13:32:33,17,09,1, 12.0,1,1, 5.681, 10538.985, 390.584, 52914.068 25/03/23,13:32:33,18,09,1, 12.0,1,1, 5.681, 10538.984, 390.567, 52914.090 25/03/23,13:32:33,19,09,1, 12.0,1,1, 5.681, 10538.977, 390.588, 52914.132 25/03/23,13:32:34,00,09,1, 11.9,1,1, 5.678, 10538.976, 390.588, 52914.132 25/03/23,13:32:34,01,09,1, 11.9,1,1, 5.678, 10538.993, 390.601, 52914.091 25/03/23,13:32:34,02,09,1, 11.9,1,1, 5.678, 10538.975, 390.603, 52914.108 25/03/23,13:32:34,03,09,1, 11.9,1,1, 5.678, 10538.985, 390.592, 52914.095 25/03/23,13:32:34,04,09,1, 11.9,1,1, 5.678, 10538.969, 390.578, 52914.122 25/03/23,13:32:34,05,09,1, 11.9,1,1, 5.678, 10538.955, 390.603, 52914.148 25/03/23,13:32:34,06,09,1, 11.9,1,1, 5.678, 10538.973, 390.601, 52913.895 25/03/23,13:32:34,07,09,1, 11.9,1,1, 5.678, 10538.909, 390.624, 52914.167 25/03/23,13:32:34,08,09,1, 11.9,1,1, 5.678, 10538.937, 390.614, 52914.206 25/03/23,13:32:34,09,09,1, 11.9,1,1, 5.678, 10538.927, 390.602, 52914.234 25/03/23,13:32:34,10,09,1, 11.9,1,1, 5.678, 10538.931, 390.603, 52914.201 25/03/23,13:32:34,11,09,1, 11.9,1,1, 5.678, 10538.983, 390.613, 52914.171 25/03/23,13:32:34,12,09,1, 11.9,1,1, 5.678, 10538.949, 390.644, 52914.170 25/03/23,13:32:34,13,09,1, 11.9,1,1, 5.678, 10538.973, 390.630, 52914.218 25/03/23,13:32:34,14,09,1, 11.9,1,1, 5.678, 10538.965, 390.643, 52914.209 25/03/23,13:32:34,15,09,1, 11.9,1,1, 5.678, 10538.944, 390.639, 52914.143 25/03/23,13:32:34,16,09,1, 11.9,1,1, 5.678, 10538.946, 390.623, 52914.162 25/03/23,13:32:34,17,09,1, 11.9,1,1, 5.678, 10538.957, 390.637, 52914.254 25/03/23,13:32:34,18,09,1, 11.9,1,1, 5.678, 10538.960, 390.654, 52914.129 25/03/23,13:32:34,19,09,1, 11.9,1,1, 5.678, 10538.941, 390.647, 52914.148 25/03/23,13:32:35,00,09,1, 11.9,1,1, 5.678, 10538.934, 390.647, 52914.148 25/03/23,13:32:35,01,09,1, 11.9,1,1, 5.678, 10538.944, 390.629, 52914.150 25/03/23,13:32:35,02,09,1, 11.9,1,1, 5.678, 10538.939, 390.651, 52914.232 25/03/23,13:32:35,03,09,1, 11.9,1,1, 5.678, 10538.930, 390.642, 52914.256 25/03/23,13:32:35,04,09,1, 11.9,1,1, 5.678, 10538.933, 390.629, 52914.256 25/03/23,13:32:35,05,09,1, 11.9,1,1, 5.678, 10538.935, 390.655, 52914.251 25/03/23,13:32:35,06,09,1, 11.9,1,1, 5.678, 10538.924, 390.686, 52914.229 25/03/23,13:32:35,07,09,1, 11.9,1,1, 5.678, 10538.931, 390.688, 52914.167 25/03/23,13:32:35,08,09,1, 11.9,1,1, 5.678, 10538.943, 390.686, 52914.148 25/03/23,13:32:35,09,09,1, 11.9,1,1, 5.678, 10538.947, 390.678, 52914.203 25/03/23,13:32:35,10,09,1, 11.9,1,1, 5.678, 10538.923, 390.680, 52914.227 25/03/23,13:32:35,11,09,1, 11.9,1,1, 5.678, 10538.932, 390.698, 52914.290 25/03/23,13:32:35,12,09,1, 11.9,1,1, 5.678, 10538.918, 390.700, 52914.310 25/03/23,13:32:35,13,09,1, 11.9,1,1, 5.678, 10538.931, 390.713, 52914.208 25/03/23,13:32:35,14,09,1, 11.9,1,1, 5.678, 10538.919, 390.727, 52914.262 25/03/23,13:32:35,15,09,1, 11.9,1,1, 5.678, 10538.915, 390.706, 52914.246 25/03/23,13:32:35,16,09,1, 11.9,1,1, 5.678, 10538.923, 390.729, 52914.261 25/03/23,13:32:35,17,09,1, 11.9,1,1, 5.678, 10538.910, 390.707, 52914.318 25/03/23,13:32:35,18,09,1, 11.9,1,1, 5.678, 10538.895, 390.717, 52914.243 25/03/23,13:32:35,19,09,1, 11.9,1,1, 5.678, 10538.922, 390.717, 52914.288 25/03/23,13:32:36,00,09,1, 11.8,1,1, 5.678, 10538.918, 390.717, 52914.288 25/03/23,13:32:36,01,09,1, 11.8,1,1, 5.678, 10538.924, 390.724, 52914.308 25/03/23,13:32:36,02,09,1, 11.8,1,1, 5.678, 10538.918, 390.721, 52914.270 25/03/23,13:32:36,03,09,1, 11.8,1,1, 5.678, 10538.901, 390.703, 52914.212 25/03/23,13:32:36,04,09,1, 11.8,1,1, 5.678, 10538.919, 390.729, 52914.290 25/03/23,13:32:36,05,09,1, 11.8,1,1, 5.678, 10538.906, 390.762, 52914.241 25/03/23,13:32:36,06,09,1, 11.8,1,1, 5.678, 10538.892, 390.743, 52914.325 25/03/23,13:32:36,07,09,1, 11.8,1,1, 5.678, 10538.905, 390.749, 52914.325 25/03/23,13:32:36,08,09,1, 11.8,1,1, 5.678, 10538.896, 390.742, 52914.233 25/03/23,13:32:36,09,09,1, 11.8,1,1, 5.678, 10538.893, 390.753, 52914.286 25/03/23,13:32:36,10,09,1, 11.8,1,1, 5.678, 10538.883, 390.710, 52914.259 25/03/23,13:32:36,11,09,1, 11.8,1,1, 5.678, 10538.881, 390.744, 52914.280 25/03/23,13:32:36,12,09,1, 11.8,1,1, 5.678, 10538.885, 390.716, 52914.273 25/03/23,13:32:36,13,09,1, 11.8,1,1, 5.678, 10538.903, 390.757, 52914.331 25/03/23,13:32:36,14,09,1, 11.8,1,1, 5.678, 10538.884, 390.753, 52914.258 25/03/23,13:32:36,15,09,1, 11.8,1,1, 5.678, 10538.880, 390.778, 52914.254 25/03/23,13:32:36,16,09,1, 11.8,1,1, 5.678, 10538.874, 390.784, 52914.212 25/03/23,13:32:36,17,09,1, 11.8,1,1, 5.678, 10538.859, 390.777, 52914.266 25/03/23,13:32:36,18,09,1, 11.8,1,1, 5.678, 10538.895, 390.789, 52914.265 25/03/23,13:32:36,19,09,1, 11.8,1,1, 5.678, 10538.886, 390.788, 52914.378 25/03/23,13:32:37,00,09,1, 12.0,1,1, 5.676, 10538.884, 390.788, 52914.378 25/03/23,13:32:37,01,09,1, 12.0,1,1, 5.676, 10538.874, 390.787, 52914.290 25/03/23,13:32:37,02,09,1, 12.0,1,1, 5.676, 10538.874, 390.821, 52914.270 25/03/23,13:32:37,03,09,1, 12.0,1,1, 5.676, 10538.866, 390.786, 52914.316 25/03/23,13:32:37,04,09,1, 12.0,1,1, 5.676, 10538.874, 390.802, 52914.269 25/03/23,13:32:37,05,09,1, 12.0,1,1, 5.676, 10538.842, 390.799, 52914.394 25/03/23,13:32:37,06,09,1, 12.0,1,1, 5.676, 10538.870, 390.815, 52914.358 25/03/23,13:32:37,07,09,1, 12.0,1,1, 5.676, 10538.849, 390.788, 52914.275 25/03/23,13:32:37,08,09,1, 12.0,1,1, 5.676, 10538.852, 390.810, 52914.337 25/03/23,13:32:37,09,09,1, 12.0,1,1, 5.676, 10538.860, 390.814, 52914.374 25/03/23,13:32:37,10,09,1, 12.0,1,1, 5.676, 10538.822, 390.826, 52914.296 25/03/23,13:32:37,11,09,1, 12.0,1,1, 5.676, 10538.833, 390.832, 52914.326 25/03/23,13:32:37,12,09,1, 12.0,1,1, 5.676, 10538.828, 390.818, 52914.360 25/03/23,13:32:37,13,09,1, 12.0,1,1, 5.676, 10538.844, 390.822, 52914.384 25/03/23,13:32:37,14,09,1, 12.0,1,1, 5.676, 10538.831, 390.829, 52914.345 25/03/23,13:32:37,15,09,1, 12.0,1,1, 5.676, 10538.813, 390.843, 52914.361 25/03/23,13:32:37,16,09,1, 12.0,1,1, 5.676, 10538.846, 390.854, 52914.308 25/03/23,13:32:37,17,09,1, 12.0,1,1, 5.676, 10538.808, 390.855, 52914.355 25/03/23,13:32:37,18,09,1, 12.0,1,1, 5.676, 10538.798, 390.848, 52914.392 25/03/23,13:32:37,19,09,1, 12.0,1,1, 5.676, 10538.831, 390.885, 52914.372 25/03/23,13:32:38,00,09,1, 11.9,1,1, 5.679, 10538.826, 390.885, 52914.372 25/03/23,13:32:38,01,09,1, 11.9,1,1, 5.679, 10538.805, 390.854, 52914.372 25/03/23,13:32:38,02,09,1, 11.9,1,1, 5.679, 10538.820, 390.866, 52914.353 25/03/23,13:32:38,03,09,1, 11.9,1,1, 5.679, 10538.818, 390.859, 52914.338 25/03/23,13:32:38,04,09,1, 11.9,1,1, 5.679, 10538.807, 390.889, 52914.338 25/03/23,13:32:38,05,09,1, 11.9,1,1, 5.679, 10538.802, 390.873, 52914.412 25/03/23,13:32:38,06,09,1, 11.9,1,1, 5.679, 10538.798, 390.881, 52914.400 25/03/23,13:32:38,07,09,1, 11.9,1,1, 5.679, 10538.793, 390.866, 52914.373 25/03/23,13:32:38,08,09,1, 11.9,1,1, 5.679, 10538.784, 390.888, 52914.394 25/03/23,13:32:38,09,09,1, 11.9,1,1, 5.679, 10538.794, 390.885, 52914.366 25/03/23,13:32:38,10,09,1, 11.9,1,1, 5.679, 10538.822, 390.907, 52914.383 25/03/23,13:32:38,11,09,1, 11.9,1,1, 5.679, 10538.788, 390.888, 52914.456 25/03/23,13:32:38,12,09,1, 11.9,1,1, 5.679, 10538.760, 390.902, 52914.434 25/03/23,13:32:38,13,09,1, 11.9,1,1, 5.679, 10538.786, 390.917, 52914.423 25/03/23,13:32:38,14,09,1, 11.9,1,1, 5.679, 10538.794, 390.892, 52914.389 25/03/23,13:32:38,15,09,1, 11.9,1,1, 5.679, 10538.777, 390.908, 52914.467 25/03/23,13:32:38,16,09,1, 11.9,1,1, 5.679, 10538.758, 390.917, 52914.383 25/03/23,13:32:38,17,09,1, 11.9,1,1, 5.679, 10538.758, 390.916, 52914.382 25/03/23,13:32:38,18,09,1, 11.9,1,1, 5.679, 10538.768, 390.918, 52914.453 25/03/23,13:32:38,19,09,1, 11.9,1,1, 5.679, 10538.775, 390.922, 52914.420 25/03/23,13:32:39,00,09,1, 11.9,1,1, 5.678, 10538.768, 390.922, 52914.420 25/03/23,13:32:39,01,09,1, 11.9,1,1, 5.678, 10538.750, 390.935, 52914.383 25/03/23,13:32:39,02,09,1, 11.9,1,1, 5.678, 10538.755, 390.966, 52914.439 25/03/23,13:32:39,03,09,1, 11.9,1,1, 5.678, 10538.754, 390.969, 52914.389 25/03/23,13:32:39,04,09,1, 11.9,1,1, 5.678, 10538.751, 390.937, 52914.445 25/03/23,13:32:39,05,09,1, 11.9,1,1, 5.678, 10538.783, 390.972, 52914.461 25/03/23,13:32:39,06,09,1, 11.9,1,1, 5.678, 10538.746, 390.957, 52914.437 25/03/23,13:32:39,07,09,1, 11.9,1,1, 5.678, 10538.759, 390.965, 52914.463 25/03/23,13:32:39,08,09,1, 11.9,1,1, 5.678, 10538.758, 390.979, 52914.505 25/03/23,13:32:39,09,09,1, 11.9,1,1, 5.678, 10538.749, 390.984, 52914.461 25/03/23,13:32:39,10,09,1, 11.9,1,1, 5.678, 10538.735, 391.001, 52914.467 25/03/23,13:32:39,11,09,1, 11.9,1,1, 5.678, 10538.738, 390.975, 52914.432 25/03/23,13:32:39,12,09,1, 11.9,1,1, 5.678, 10538.735, 391.003, 52914.443 25/03/23,13:32:39,13,09,1, 11.9,1,1, 5.678, 10538.763, 390.987, 52914.462 25/03/23,13:32:39,14,09,1, 11.9,1,1, 5.678, 10538.722, 390.997, 52914.519 25/03/23,13:32:39,15,09,1, 11.9,1,1, 5.678, 10538.731, 390.990, 52914.427 25/03/23,13:32:39,16,09,1, 11.9,1,1, 5.678, 10538.729, 391.012, 52914.517 25/03/23,13:32:39,17,09,1, 11.9,1,1, 5.678, 10538.729, 391.021, 52914.454 25/03/23,13:32:39,18,09,1, 11.9,1,1, 5.678, 10538.743, 391.026, 52914.488 25/03/23,13:32:39,19,09,1, 11.9,1,1, 5.678, 10538.729, 391.028, 52914.492 25/03/23,13:32:40,00,09,1, 11.9,1,1, 5.684, 10538.726, 391.028, 52914.492 25/03/23,13:32:40,01,09,1, 11.9,1,1, 5.684, 10538.741, 391.041, 52914.589 25/03/23,13:32:40,02,09,1, 11.9,1,1, 5.684, 10538.743, 391.058, 52914.526 25/03/23,13:32:40,03,09,1, 11.9,1,1, 5.684, 10538.731, 391.050, 52914.529 25/03/23,13:32:40,04,09,1, 11.9,1,1, 5.684, 10538.748, 391.071, 52914.515 25/03/23,13:32:40,05,09,1, 11.9,1,1, 5.684, 10538.756, 391.051, 52914.497 25/03/23,13:32:40,06,09,1, 11.9,1,1, 5.684, 10538.739, 391.037, 52914.467 25/03/23,13:32:40,07,09,1, 11.9,1,1, 5.684, 10538.734, 391.065, 52914.557 25/03/23,13:32:40,08,09,1, 11.9,1,1, 5.684, 10538.722, 391.060, 52914.473 25/03/23,13:32:40,09,09,1, 11.9,1,1, 5.684, 10538.757, 391.105, 52914.566 25/03/23,13:32:40,10,09,1, 11.9,1,1, 5.684, 10538.723, 391.111, 52914.485 25/03/23,13:32:40,11,09,1, 11.9,1,1, 5.684, 10538.722, 391.095, 52914.502 25/03/23,13:32:40,12,09,1, 11.9,1,1, 5.684, 10538.729, 391.112, 52914.550 25/03/23,13:32:40,13,09,1, 11.9,1,1, 5.684, 10538.726, 391.114, 52914.537 25/03/23,13:32:40,14,09,1, 11.9,1,1, 5.684, 10538.724, 391.110, 52914.586 25/03/23,13:32:40,15,09,1, 11.9,1,1, 5.684, 10538.726, 391.105, 52914.548 25/03/23,13:32:40,16,09,1, 11.9,1,1, 5.684, 10538.719, 391.114, 52914.530 25/03/23,13:32:40,17,09,1, 11.9,1,1, 5.684, 10538.704, 391.117, 52914.581 25/03/23,13:32:40,18,09,1, 11.9,1,1, 5.684, 10538.707, 391.131, 52914.537 25/03/23,13:32:40,19,09,1, 11.9,1,1, 5.684, 10538.691, 391.152, 52914.582 25/03/23,13:32:41,00,08,1, 11.9,1,1, 5.680, 10538.684, 391.152, 52914.582 25/03/23,13:32:41,01,08,1, 11.9,1,1, 5.680, 10538.708, 391.156, 52914.548 25/03/23,13:32:41,02,08,1, 11.9,1,1, 5.680, 10538.689, 391.158, 52914.602 25/03/23,13:32:41,03,08,1, 11.9,1,1, 5.680, 10538.671, 391.135, 52914.499 25/03/23,13:32:41,04,08,1, 11.9,1,1, 5.680, 10538.688, 391.140, 52914.544 25/03/23,13:32:41,05,08,1, 11.9,1,1, 5.680, 10538.686, 391.166, 52914.554 25/03/23,13:32:41,06,08,1, 11.9,1,1, 5.680, 10538.697, 391.162, 52914.514 25/03/23,13:32:41,07,08,1, 11.9,1,1, 5.680, 10538.682, 391.148, 52914.598 25/03/23,13:32:41,08,08,1, 11.9,1,1, 5.680, 10538.680, 391.186, 52914.658 25/03/23,13:32:41,09,08,1, 11.9,1,1, 5.680, 10538.682, 391.166, 52914.590 25/03/23,13:32:41,10,08,1, 11.9,1,1, 5.680, 10538.671, 391.166, 52914.633 25/03/23,13:32:41,11,08,1, 11.9,1,1, 5.680, 10538.677, 391.170, 52914.575 25/03/23,13:32:41,12,08,1, 11.9,1,1, 5.680, 10538.675, 391.179, 52914.588 25/03/23,13:32:41,13,08,1, 11.9,1,1, 5.680, 10538.678, 391.196, 52914.557 25/03/23,13:32:41,14,08,1, 11.9,1,1, 5.680, 10538.636, 391.219, 52914.757 25/03/23,13:32:41,15,08,1, 11.9,1,1, 5.680, 10538.651, 391.219, 52914.539 25/03/23,13:32:41,16,08,1, 11.9,1,1, 5.680, 10538.634, 391.224, 52914.580 25/03/23,13:32:41,17,08,1, 11.9,1,1, 5.680, 10538.677, 391.217, 52914.582 25/03/23,13:32:41,18,08,1, 11.9,1,1, 5.680, 10538.654, 391.249, 52914.560 25/03/23,13:32:41,19,08,1, 11.9,1,1, 5.680, 10538.674, 391.208, 52914.592 25/03/23,13:32:42,00,09,1, 11.9,1,1, 5.678, 10538.667, 391.208, 52914.592 25/03/23,13:32:42,01,09,1, 11.9,1,1, 5.678, 10538.633, 391.260, 52914.583 25/03/23,13:32:42,02,09,1, 11.9,1,1, 5.678, 10538.644, 391.254, 52914.698 25/03/23,13:32:42,03,09,1, 11.9,1,1, 5.678, 10538.652, 391.232, 52914.597 25/03/23,13:32:42,04,09,1, 11.9,1,1, 5.678, 10538.635, 391.280, 52914.639 25/03/23,13:32:42,05,09,1, 11.9,1,1, 5.678, 10538.645, 391.262, 52914.588 25/03/23,13:32:42,06,09,1, 11.9,1,1, 5.678, 10538.640, 391.280, 52914.689 25/03/23,13:32:42,07,09,1, 11.9,1,1, 5.678, 10538.630, 391.281, 52914.689 25/03/23,13:32:42,08,09,1, 11.9,1,1, 5.678, 10538.635, 391.280, 52914.707 25/03/23,13:32:42,09,09,1, 11.9,1,1, 5.678, 10538.615, 391.275, 52914.709 25/03/23,13:32:42,10,09,1, 11.9,1,1, 5.678, 10538.584, 391.306, 52914.699 25/03/23,13:32:42,11,09,1, 11.9,1,1, 5.678, 10538.611, 391.308, 52914.612 25/03/23,13:32:42,12,09,1, 11.9,1,1, 5.678, 10538.584, 391.322, 52914.637 25/03/23,13:32:42,13,09,1, 11.9,1,1, 5.678, 10538.618, 391.309, 52914.596 25/03/23,13:32:42,14,09,1, 11.9,1,1, 5.678, 10538.583, 391.350, 52914.730 25/03/23,13:32:42,15,09,1, 11.9,1,1, 5.678, 10538.589, 391.348, 52914.687 25/03/23,13:32:42,16,09,1, 11.9,1,1, 5.678, 10538.588, 391.341, 52914.679 25/03/23,13:32:42,17,09,1, 11.9,1,1, 5.678, 10538.591, 391.337, 52914.713 25/03/23,13:32:42,18,09,1, 11.9,1,1, 5.678, 10538.613, 391.355, 52914.680 25/03/23,13:32:42,19,09,1, 11.9,1,1, 5.678, 10538.596, 391.349, 52914.687 25/03/23,13:32:43,00,08,1, 12.0,1,1, 5.680, 10538.592, 391.349, 52914.687 25/03/23,13:32:43,01,08,1, 12.0,1,1, 5.680, 10538.598, 391.364, 52914.681 25/03/23,13:32:43,02,08,1, 12.0,1,1, 5.680, 10538.582, 391.368, 52914.724 25/03/23,13:32:43,03,08,1, 12.0,1,1, 5.680, 10538.560, 391.394, 52914.684 25/03/23,13:32:43,04,08,1, 12.0,1,1, 5.680, 10538.593, 391.346, 52914.712 25/03/23,13:32:43,05,08,1, 12.0,1,1, 5.680, 10538.592, 391.375, 52914.791 25/03/23,13:32:43,06,08,1, 12.0,1,1, 5.680, 10538.575, 391.364, 52914.721 25/03/23,13:32:43,07,08,1, 12.0,1,1, 5.680, 10538.557, 391.385, 52914.677 25/03/23,13:32:43,08,08,1, 12.0,1,1, 5.680, 10538.539, 391.393, 52914.734 25/03/23,13:32:43,09,08,1, 12.0,1,1, 5.680, 10538.555, 391.366, 52914.614 25/03/23,13:32:43,10,08,1, 12.0,1,1, 5.680, 10538.554, 391.410, 52914.788 25/03/23,13:32:43,11,08,1, 12.0,1,1, 5.680, 10538.587, 391.373, 52914.723 25/03/23,13:32:43,12,08,1, 12.0,1,1, 5.680, 10538.562, 391.391, 52914.734 25/03/23,13:32:43,13,08,1, 12.0,1,1, 5.680, 10538.576, 391.423, 52914.762 25/03/23,13:32:43,14,08,1, 12.0,1,1, 5.680, 10538.549, 391.418, 52914.689 25/03/23,13:32:43,15,08,1, 12.0,1,1, 5.680, 10538.537, 391.443, 52914.807 25/03/23,13:32:43,16,08,1, 12.0,1,1, 5.680, 10538.565, 391.451, 52914.787 25/03/23,13:32:43,17,08,1, 12.0,1,1, 5.680, 10538.538, 391.452, 52914.784 25/03/23,13:32:43,18,08,1, 12.0,1,1, 5.680, 10538.521, 391.449, 52914.804 25/03/23,13:32:43,19,08,1, 12.0,1,1, 5.680, 10538.529, 391.452, 52914.727 25/03/23,13:32:44,00,09,1, 11.9,1,1, 5.676, 10538.526, 391.452, 52914.727 25/03/23,13:32:44,01,09,1, 11.9,1,1, 5.676, 10538.545, 391.458, 52914.810 25/03/23,13:32:44,02,09,1, 11.9,1,1, 5.676, 10538.539, 391.474, 52914.807 25/03/23,13:32:44,03,09,1, 11.9,1,1, 5.676, 10538.514, 391.468, 52914.723 25/03/23,13:32:44,04,09,1, 11.9,1,1, 5.676, 10538.523, 391.464, 52914.742 25/03/23,13:32:44,05,09,1, 11.9,1,1, 5.676, 10538.506, 391.476, 52914.746 25/03/23,13:32:44,06,09,1, 11.9,1,1, 5.676, 10538.536, 391.471, 52914.750 25/03/23,13:32:44,07,09,1, 11.9,1,1, 5.676, 10538.510, 391.471, 52914.817 25/03/23,13:32:44,08,09,1, 11.9,1,1, 5.676, 10538.531, 391.476, 52914.801 25/03/23,13:32:44,09,09,1, 11.9,1,1, 5.676, 10538.522, 391.500, 52914.853 25/03/23,13:32:44,10,09,1, 11.9,1,1, 5.676, 10538.511, 391.502, 52914.785 25/03/23,13:32:44,11,09,1, 11.9,1,1, 5.676, 10538.510, 391.518, 52914.810 25/03/23,13:32:44,12,09,1, 11.9,1,1, 5.676, 10538.510, 391.511, 52914.807 25/03/23,13:32:44,13,09,1, 11.9,1,1, 5.676, 10538.496, 391.522, 52914.795 25/03/23,13:32:44,14,09,1, 11.9,1,1, 5.676, 10538.534, 391.520, 52914.832 25/03/23,13:32:44,15,09,1, 11.9,1,1, 5.676, 10538.484, 391.534, 52914.878 25/03/23,13:32:44,16,09,1, 11.9,1,1, 5.676, 10538.502, 391.532, 52914.907 25/03/23,13:32:44,17,09,1, 11.9,1,1, 5.676, 10538.521, 391.526, 52914.892 25/03/23,13:32:44,18,09,1, 11.9,1,1, 5.676, 10538.496, 391.530, 52914.862 25/03/23,13:32:44,19,09,1, 11.9,1,1, 5.676, 10538.525, 391.542, 52914.800 25/03/23,13:32:45,00,08,1, 12.0,1,1, 5.681, 10538.517, 391.542, 52914.800 25/03/23,13:32:45,01,08,1, 12.0,1,1, 5.681, 10538.511, 391.553, 52914.921 25/03/23,13:32:45,02,08,1, 12.0,1,1, 5.681, 10538.497, 391.553, 52914.836 25/03/23,13:32:45,03,08,1, 12.0,1,1, 5.681, 10538.502, 391.553, 52914.895 25/03/23,13:32:45,04,08,1, 12.0,1,1, 5.681, 10538.521, 391.544, 52914.836 25/03/23,13:32:45,05,08,1, 12.0,1,1, 5.681, 10538.508, 391.553, 52914.928 25/03/23,13:32:45,06,08,1, 12.0,1,1, 5.681, 10538.499, 391.578, 52914.837 25/03/23,13:32:45,07,08,1, 12.0,1,1, 5.681, 10538.526, 391.573, 52914.758 25/03/23,13:32:45,08,08,1, 12.0,1,1, 5.681, 10538.482, 391.583, 52914.973 25/03/23,13:32:45,09,08,1, 12.0,1,1, 5.681, 10538.529, 391.570, 52914.907 25/03/23,13:32:45,10,08,1, 12.0,1,1, 5.681, 10538.463, 391.574, 52914.902 25/03/23,13:32:45,11,08,1, 12.0,1,1, 5.681, 10538.474, 391.594, 52914.925 25/03/23,13:32:45,12,08,1, 12.0,1,1, 5.681, 10538.491, 391.578, 52914.895 25/03/23,13:32:45,13,08,1, 12.0,1,1, 5.681, 10538.514, 391.602, 52914.915 25/03/23,13:32:45,14,08,1, 12.0,1,1, 5.681, 10538.514, 391.619, 52914.958 25/03/23,13:32:45,15,08,1, 12.0,1,1, 5.681, 10538.494, 391.583, 52914.885 25/03/23,13:32:45,16,08,1, 12.0,1,1, 5.681, 10538.490, 391.589, 52914.894 25/03/23,13:32:45,17,08,1, 12.0,1,1, 5.681, 10538.492, 391.610, 52914.955 25/03/23,13:32:45,18,08,1, 12.0,1,1, 5.681, 10538.480, 391.621, 52914.942 25/03/23,13:32:45,19,08,1, 12.0,1,1, 5.681, 10538.486, 391.616, 52914.944 25/03/23,13:32:46,00,09,1, 11.9,1,1, 5.681, 10538.484, 391.616, 52914.944 25/03/23,13:32:46,01,09,1, 11.9,1,1, 5.681, 10538.492, 391.637, 52914.970 25/03/23,13:32:46,02,09,1, 11.9,1,1, 5.681, 10538.479, 391.625, 52914.943 25/03/23,13:32:46,03,09,1, 11.9,1,1, 5.681, 10538.480, 391.649, 52914.921 25/03/23,13:32:46,04,09,1, 11.9,1,1, 5.681, 10538.455, 391.640, 52914.982 25/03/23,13:32:46,05,09,1, 11.9,1,1, 5.681, 10538.472, 391.608, 52914.918 25/03/23,13:32:46,06,09,1, 11.9,1,1, 5.681, 10538.486, 391.641, 52914.934 25/03/23,13:32:46,07,09,1, 11.9,1,1, 5.681, 10538.485, 391.630, 52914.950 25/03/23,13:32:46,08,09,1, 11.9,1,1, 5.681, 10538.473, 391.631, 52914.958 25/03/23,13:32:46,09,09,1, 11.9,1,1, 5.681, 10538.469, 391.654, 52914.938 25/03/23,13:32:46,10,09,1, 11.9,1,1, 5.681, 10538.454, 391.653, 52914.962 25/03/23,13:32:46,11,09,1, 11.9,1,1, 5.681, 10538.481, 391.643, 52914.947 25/03/23,13:32:46,12,09,1, 11.9,1,1, 5.681, 10538.476, 391.654, 52914.948 25/03/23,13:32:46,13,09,1, 11.9,1,1, 5.681, 10538.467, 391.669, 52914.980 25/03/23,13:32:46,14,09,1, 11.9,1,1, 5.681, 10538.491, 391.650, 52914.943 25/03/23,13:32:46,15,09,1, 11.9,1,1, 5.681, 10538.491, 391.644, 52914.964 25/03/23,13:32:46,16,09,1, 11.9,1,1, 5.681, 10538.477, 391.676, 52914.992 25/03/23,13:32:46,17,09,1, 11.9,1,1, 5.681, 10538.460, 391.661, 52915.002 25/03/23,13:32:46,18,09,1, 11.9,1,1, 5.681, 10538.473, 391.668, 52915.003 25/03/23,13:32:46,19,09,1, 11.9,1,1, 5.681, 10538.477, 391.692, 52914.967 25/03/23,13:32:47,00,09,1, 11.9,1,1, 5.682, 10538.476, 391.692, 52914.967 25/03/23,13:32:47,01,09,1, 11.9,1,1, 5.682, 10538.476, 391.664, 52914.989 25/03/23,13:32:47,02,09,1, 11.9,1,1, 5.682, 10538.472, 391.672, 52915.026 25/03/23,13:32:47,03,09,1, 11.9,1,1, 5.682, 10538.454, 391.678, 52914.996 25/03/23,13:32:47,04,09,1, 11.9,1,1, 5.682, 10538.466, 391.666, 52915.008 25/03/23,13:32:47,05,09,1, 11.9,1,1, 5.682, 10538.466, 391.678, 52914.962 25/03/23,13:32:47,06,09,1, 11.9,1,1, 5.682, 10538.462, 391.691, 52915.040 25/03/23,13:32:47,07,09,1, 11.9,1,1, 5.682, 10538.474, 391.699, 52914.937 25/03/23,13:32:47,08,09,1, 11.9,1,1, 5.682, 10538.460, 391.704, 52915.025 25/03/23,13:32:47,09,09,1, 11.9,1,1, 5.682, 10538.475, 391.700, 52914.985 25/03/23,13:32:47,10,09,1, 11.9,1,1, 5.682, 10538.480, 391.704, 52915.002 25/03/23,13:32:47,11,09,1, 11.9,1,1, 5.682, 10538.455, 391.690, 52915.025 25/03/23,13:32:47,12,09,1, 11.9,1,1, 5.682, 10538.454, 391.688, 52914.951 25/03/23,13:32:47,13,09,1, 11.9,1,1, 5.682, 10538.455, 391.723, 52914.943 25/03/23,13:32:47,14,09,1, 11.9,1,1, 5.682, 10538.466, 391.685, 52914.975 25/03/23,13:32:47,15,09,1, 11.9,1,1, 5.682, 10538.465, 391.679, 52914.951 25/03/23,13:32:47,16,09,1, 11.9,1,1, 5.682, 10538.462, 391.706, 52914.951 25/03/23,13:32:47,17,09,1, 11.9,1,1, 5.682, 10538.466, 391.701, 52915.055 25/03/23,13:32:47,18,09,1, 11.9,1,1, 5.682, 10538.458, 391.721, 52915.062 25/03/23,13:32:47,19,09,1, 11.9,1,1, 5.682, 10538.462, 391.722, 52915.003 25/03/23,13:32:48,00,09,1, 11.9,1,1, 5.678, 10538.459, 391.722, 52915.003 25/03/23,13:32:48,01,09,1, 11.9,1,1, 5.678, 10538.434, 391.719, 52915.004 25/03/23,13:32:48,02,09,1, 11.9,1,1, 5.678, 10538.437, 391.712, 52915.063 25/03/23,13:32:48,03,09,1, 11.9,1,1, 5.678, 10538.447, 391.710, 52915.067 25/03/23,13:32:48,04,09,1, 11.9,1,1, 5.678, 10538.447, 391.718, 52915.004 25/03/23,13:32:48,05,09,1, 11.9,1,1, 5.678, 10538.445, 391.718, 52915.004 25/03/23,13:32:48,06,09,1, 11.9,1,1, 5.678, 10538.452, 391.696, 52914.991 25/03/23,13:32:48,07,09,1, 11.9,1,1, 5.678, 10538.465, 391.710, 52915.034 25/03/23,13:32:48,08,09,1, 11.9,1,1, 5.678, 10538.466, 391.715, 52915.113 25/03/23,13:32:48,09,09,1, 11.9,1,1, 5.678, 10538.441, 391.723, 52915.122 25/03/23,13:32:48,10,09,1, 11.9,1,1, 5.678, 10538.447, 391.728, 52915.008 25/03/23,13:32:48,11,09,1, 11.9,1,1, 5.678, 10538.439, 391.720, 52915.012 25/03/23,13:32:48,12,09,1, 11.9,1,1, 5.678, 10538.459, 391.732, 52915.037 25/03/23,13:32:48,13,09,1, 11.9,1,1, 5.678, 10538.432, 391.733, 52915.066 25/03/23,13:32:48,14,09,1, 11.9,1,1, 5.678, 10538.437, 391.742, 52915.005 25/03/23,13:32:48,15,09,1, 11.9,1,1, 5.678, 10538.433, 391.741, 52915.146 25/03/23,13:32:48,16,09,1, 11.9,1,1, 5.678, 10538.443, 391.745, 52915.056 25/03/23,13:32:48,17,09,1, 11.9,1,1, 5.678, 10538.428, 391.747, 52915.059 25/03/23,13:32:48,18,09,1, 11.9,1,1, 5.678, 10538.442, 391.754, 52915.087 25/03/23,13:32:48,19,09,1, 11.9,1,1, 5.678, 10538.430, 391.768, 52915.067 25/03/23,13:32:49,00,10,1, 11.9,1,1, 5.681, 10538.425, 391.768, 52915.067 25/03/23,13:32:49,01,10,1, 11.9,1,1, 5.681, 10538.445, 391.767, 52915.090 25/03/23,13:32:49,02,10,1, 11.9,1,1, 5.681, 10538.420, 391.745, 52915.033 25/03/23,13:32:49,03,10,1, 11.9,1,1, 5.681, 10538.471, 391.724, 52915.065 25/03/23,13:32:49,04,10,1, 11.9,1,1, 5.681, 10538.451, 391.739, 52915.063 25/03/23,13:32:49,05,10,1, 11.9,1,1, 5.681, 10538.451, 391.743, 52915.051 25/03/23,13:32:49,06,10,1, 11.9,1,1, 5.681, 10538.441, 391.721, 52915.145 25/03/23,13:32:49,07,10,1, 11.9,1,1, 5.681, 10538.446, 391.764, 52915.082 25/03/23,13:32:49,08,10,1, 11.9,1,1, 5.681, 10538.462, 391.739, 52914.936 25/03/23,13:32:49,09,10,1, 11.9,1,1, 5.681, 10538.451, 391.761, 52915.074 25/03/23,13:32:49,10,10,1, 11.9,1,1, 5.681, 10538.453, 391.745, 52915.145 25/03/23,13:32:49,11,10,1, 11.9,1,1, 5.681, 10538.430, 391.734, 52915.105 25/03/23,13:32:49,12,10,1, 11.9,1,1, 5.681, 10538.440, 391.724, 52915.086 25/03/23,13:32:49,13,10,1, 11.9,1,1, 5.681, 10538.446, 391.742, 52915.118 25/03/23,13:32:49,14,10,1, 11.9,1,1, 5.681, 10538.462, 391.740, 52915.175 25/03/23,13:32:49,15,10,1, 11.9,1,1, 5.681, 10538.447, 391.757, 52915.142 25/03/23,13:32:49,16,10,1, 11.9,1,1, 5.681, 10538.432, 391.739, 52915.143 25/03/23,13:32:49,17,10,1, 11.9,1,1, 5.681, 10538.429, 391.755, 52915.132 25/03/23,13:32:49,18,10,1, 11.9,1,1, 5.681, 10538.455, 391.772, 52915.081 25/03/23,13:32:49,19,10,1, 11.9,1,1, 5.681, 10538.430, 391.749, 52915.081 25/03/23,13:32:50,00,10,1, 12.0,1,1, 5.678, 10538.425, 391.749, 52915.081 25/03/23,13:32:50,01,10,1, 12.0,1,1, 5.678, 10538.422, 391.747, 52915.171 25/03/23,13:32:50,02,10,1, 12.0,1,1, 5.678, 10538.444, 391.758, 52915.175 25/03/23,13:32:50,03,10,1, 12.0,1,1, 5.678, 10538.439, 391.733, 52915.100 25/03/23,13:32:50,04,10,1, 12.0,1,1, 5.678, 10538.437, 391.748, 52915.136 25/03/23,13:32:50,05,10,1, 12.0,1,1, 5.678, 10538.440, 391.756, 52915.068 25/03/23,13:32:50,06,10,1, 12.0,1,1, 5.678, 10538.430, 391.766, 52915.198 25/03/23,13:32:50,07,10,1, 12.0,1,1, 5.678, 10538.391, 391.782, 52915.401 25/03/23,13:32:50,08,10,1, 12.0,1,1, 5.678, 10538.414, 391.763, 52915.269 25/03/23,13:32:50,09,10,1, 12.0,1,1, 5.678, 10538.418, 391.774, 52915.167 25/03/23,13:32:50,10,10,1, 12.0,1,1, 5.678, 10538.435, 391.752, 52915.116 25/03/23,13:32:50,11,10,1, 12.0,1,1, 5.678, 10538.438, 391.764, 52915.189 25/03/23,13:32:50,12,10,1, 12.0,1,1, 5.678, 10538.426, 391.755, 52915.190 25/03/23,13:32:50,13,10,1, 12.0,1,1, 5.678, 10538.457, 391.756, 52915.190 25/03/23,13:32:50,14,10,1, 12.0,1,1, 5.678, 10538.426, 391.767, 52915.181 25/03/23,13:32:50,15,10,1, 12.0,1,1, 5.678, 10538.433, 391.770, 52915.162 25/03/23,13:32:50,16,10,1, 12.0,1,1, 5.678, 10538.467, 391.763, 52915.183 25/03/23,13:32:50,17,10,1, 12.0,1,1, 5.678, 10538.462, 391.760, 52915.173 25/03/23,13:32:50,18,10,1, 12.0,1,1, 5.678, 10538.444, 391.739, 52915.117 25/03/23,13:32:50,19,10,1, 12.0,1,1, 5.678, 10538.427, 391.753, 52915.159 25/03/23,13:32:51,00,10,1, 11.9,1,1, 5.682, 10538.425, 391.753, 52915.159 25/03/23,13:32:51,01,10,1, 11.9,1,1, 5.682, 10538.459, 391.748, 52915.205 25/03/23,13:32:51,02,10,1, 11.9,1,1, 5.682, 10538.437, 391.768, 52915.221 25/03/23,13:32:51,03,10,1, 11.9,1,1, 5.682, 10538.458, 391.746, 52915.103 25/03/23,13:32:51,04,10,1, 11.9,1,1, 5.682, 10538.434, 391.760, 52915.238 25/03/23,13:32:51,05,10,1, 11.9,1,1, 5.682, 10538.446, 391.741, 52915.121 25/03/23,13:32:51,06,10,1, 11.9,1,1, 5.682, 10538.448, 391.760, 52915.155 25/03/23,13:32:51,07,10,1, 11.9,1,1, 5.682, 10538.443, 391.740, 52915.257 25/03/23,13:32:51,08,10,1, 11.9,1,1, 5.682, 10538.475, 391.752, 52915.108 25/03/23,13:32:51,09,10,1, 11.9,1,1, 5.682, 10538.453, 391.738, 52915.152 25/03/23,13:32:51,10,10,1, 11.9,1,1, 5.682, 10538.441, 391.757, 52915.157 25/03/23,13:32:51,11,10,1, 11.9,1,1, 5.682, 10538.445, 391.731, 52915.253 25/03/23,13:32:51,12,10,1, 11.9,1,1, 5.682, 10538.460, 391.739, 52915.228 25/03/23,13:32:51,13,10,1, 11.9,1,1, 5.682, 10538.459, 391.770, 52915.249 25/03/23,13:32:51,14,10,1, 11.9,1,1, 5.682, 10538.456, 391.753, 52915.227 25/03/23,13:32:51,15,10,1, 11.9,1,1, 5.682, 10538.451, 391.745, 52915.180 25/03/23,13:32:51,16,10,1, 11.9,1,1, 5.682, 10538.486, 391.736, 52915.218 25/03/23,13:32:51,17,10,1, 11.9,1,1, 5.682, 10538.455, 391.726, 52915.194 25/03/23,13:32:51,18,10,1, 11.9,1,1, 5.682, 10538.473, 391.763, 52915.206 25/03/23,13:32:51,19,10,1, 11.9,1,1, 5.682, 10538.433, 391.754, 52915.228 25/03/23,13:32:52,00,09,1, 11.9,1,1, 5.681, 10538.425, 391.754, 52915.228 25/03/23,13:32:52,01,09,1, 11.9,1,1, 5.681, 10538.436, 391.765, 52915.261 25/03/23,13:32:52,02,09,1, 11.9,1,1, 5.681, 10538.467, 391.730, 52915.262 25/03/23,13:32:52,03,09,1, 11.9,1,1, 5.681, 10538.460, 391.741, 52915.215 25/03/23,13:32:52,04,09,1, 11.9,1,1, 5.681, 10538.441, 391.738, 52915.294 25/03/23,13:32:52,05,09,1, 11.9,1,1, 5.681, 10538.460, 391.760, 52915.267 25/03/23,13:32:52,06,09,1, 11.9,1,1, 5.681, 10538.446, 391.725, 52915.283 25/03/23,13:32:52,07,09,1, 11.9,1,1, 5.681, 10538.455, 391.755, 52915.248 25/03/23,13:32:52,08,09,1, 11.9,1,1, 5.681, 10538.439, 391.734, 52915.295 25/03/23,13:32:52,09,09,1, 11.9,1,1, 5.681, 10538.432, 391.723, 52915.320 25/03/23,13:32:52,10,09,1, 11.9,1,1, 5.681, 10538.433, 391.724, 52915.290 25/03/23,13:32:52,11,09,1, 11.9,1,1, 5.681, 10538.470, 391.729, 52915.304 25/03/23,13:32:52,12,09,1, 11.9,1,1, 5.681, 10538.436, 391.747, 52915.276 25/03/23,13:32:52,13,09,1, 11.9,1,1, 5.681, 10538.441, 391.744, 52915.237 25/03/23,13:32:52,14,09,1, 11.9,1,1, 5.681, 10538.455, 391.718, 52915.201 25/03/23,13:32:52,15,09,1, 11.9,1,1, 5.681, 10538.446, 391.727, 52915.276 25/03/23,13:32:52,16,09,1, 11.9,1,1, 5.681, 10538.450, 391.728, 52915.339 25/03/23,13:32:52,17,09,1, 11.9,1,1, 5.681, 10538.465, 391.722, 52915.273 25/03/23,13:32:52,18,09,1, 11.9,1,1, 5.681, 10538.459, 391.732, 52915.302 25/03/23,13:32:52,19,09,1, 11.9,1,1, 5.681, 10538.469, 391.706, 52915.312 25/03/23,13:32:53,00,09,1, 11.9,1,1, 5.680, 10538.467, 391.706, 52915.312 25/03/23,13:32:53,01,09,1, 11.9,1,1, 5.680, 10538.477, 391.694, 52915.215 25/03/23,13:32:53,02,09,1, 11.9,1,1, 5.680, 10538.453, 391.709, 52915.283 25/03/23,13:32:53,03,09,1, 11.9,1,1, 5.680, 10538.432, 391.705, 52915.298 25/03/23,13:32:53,04,09,1, 11.9,1,1, 5.680, 10538.448, 391.686, 52915.231 25/03/23,13:32:53,05,09,1, 11.9,1,1, 5.680, 10538.471, 391.696, 52915.242 25/03/23,13:32:53,06,09,1, 11.9,1,1, 5.680, 10538.461, 391.673, 52915.206 25/03/23,13:32:53,07,09,1, 11.9,1,1, 5.680, 10538.443, 391.685, 52915.319 25/03/23,13:32:53,08,09,1, 11.9,1,1, 5.680, 10538.458, 391.678, 52915.251 25/03/23,13:32:53,09,09,1, 11.9,1,1, 5.680, 10538.425, 391.681, 52915.258 25/03/23,13:32:53,10,09,1, 11.9,1,1, 5.680, 10538.439, 391.668, 52915.265 25/03/23,13:32:53,11,09,1, 11.9,1,1, 5.680, 10538.448, 391.684, 52915.306 25/03/23,13:32:53,12,09,1, 11.9,1,1, 5.680, 10538.445, 391.696, 52915.224 25/03/23,13:32:53,13,09,1, 11.9,1,1, 5.680, 10538.454, 391.693, 52915.223 25/03/23,13:32:53,14,09,1, 11.9,1,1, 5.680, 10538.426, 391.697, 52915.295 25/03/23,13:32:53,15,09,1, 11.9,1,1, 5.680, 10538.432, 391.702, 52915.368 25/03/23,13:32:53,16,09,1, 11.9,1,1, 5.680, 10538.470, 391.677, 52915.249 25/03/23,13:32:53,17,09,1, 11.9,1,1, 5.680, 10538.450, 391.672, 52915.225 25/03/23,13:32:53,18,09,1, 11.9,1,1, 5.680, 10538.418, 391.694, 52915.294 25/03/23,13:32:53,19,09,1, 11.9,1,1, 5.680, 10538.431, 391.687, 52915.294 25/03/23,13:32:54,00,09,1, 11.9,1,1, 5.679, 10538.425, 391.687, 52915.294 25/03/23,13:32:54,01,09,1, 11.9,1,1, 5.679, 10538.453, 391.676, 52915.245 25/03/23,13:32:54,02,09,1, 11.9,1,1, 5.679, 10538.421, 391.664, 52915.291 25/03/23,13:32:54,03,09,1, 11.9,1,1, 5.679, 10538.438, 391.687, 52915.329 25/03/23,13:32:54,04,09,1, 11.9,1,1, 5.679, 10538.419, 391.680, 52915.318 25/03/23,13:32:54,05,09,1, 11.9,1,1, 5.679, 10538.434, 391.660, 52915.284 25/03/23,13:32:54,06,09,1, 11.9,1,1, 5.679, 10538.446, 391.674, 52915.280 25/03/23,13:32:54,07,09,1, 11.9,1,1, 5.679, 10538.438, 391.661, 52915.321 25/03/23,13:32:54,08,09,1, 11.9,1,1, 5.679, 10538.431, 391.651, 52915.341 25/03/23,13:32:54,09,09,1, 11.9,1,1, 5.679, 10538.426, 391.648, 52915.317 25/03/23,13:32:54,10,09,1, 11.9,1,1, 5.679, 10538.420, 391.640, 52915.310 25/03/23,13:32:54,11,09,1, 11.9,1,1, 5.679, 10538.428, 391.643, 52915.315 25/03/23,13:32:54,12,09,1, 11.9,1,1, 5.679, 10538.430, 391.663, 52915.321 25/03/23,13:32:54,13,09,1, 11.9,1,1, 5.679, 10538.421, 391.641, 52915.293 25/03/23,13:32:54,14,09,1, 11.9,1,1, 5.679, 10538.443, 391.648, 52915.299 25/03/23,13:32:54,15,09,1, 11.9,1,1, 5.679, 10538.428, 391.641, 52915.376 25/03/23,13:32:54,16,09,1, 11.9,1,1, 5.679, 10538.410, 391.637, 52915.331 25/03/23,13:32:54,17,09,1, 11.9,1,1, 5.679, 10538.427, 391.657, 52915.405 25/03/23,13:32:54,18,09,1, 11.9,1,1, 5.679, 10538.418, 391.630, 52915.297 25/03/23,13:32:54,19,09,1, 11.9,1,1, 5.679, 10538.401, 391.637, 52915.326 25/03/23,13:32:55,00,10,1, 11.9,1,1, 5.680, 10538.400, 391.637, 52915.326 25/03/23,13:32:55,01,10,1, 11.9,1,1, 5.680, 10538.426, 391.629, 52915.316 25/03/23,13:32:55,02,10,1, 11.9,1,1, 5.680, 10538.412, 391.610, 52915.398 25/03/23,13:32:55,03,10,1, 11.9,1,1, 5.680, 10538.408, 391.608, 52915.382 25/03/23,13:32:55,04,10,1, 11.9,1,1, 5.680, 10538.435, 391.641, 52915.375 25/03/23,13:32:55,05,10,1, 11.9,1,1, 5.680, 10538.411, 391.611, 52915.430 25/03/23,13:32:55,06,10,1, 11.9,1,1, 5.680, 10538.437, 391.615, 52915.419 25/03/23,13:32:55,07,10,1, 11.9,1,1, 5.680, 10538.406, 391.619, 52915.363 25/03/23,13:32:55,08,10,1, 11.9,1,1, 5.680, 10538.438, 391.598, 52915.361 25/03/23,13:32:55,09,10,1, 11.9,1,1, 5.680, 10538.433, 391.600, 52915.402 25/03/23,13:32:55,10,10,1, 11.9,1,1, 5.680, 10538.419, 391.580, 52915.393 25/03/23,13:32:55,11,10,1, 11.9,1,1, 5.680, 10538.430, 391.569, 52915.320 25/03/23,13:32:55,12,10,1, 11.9,1,1, 5.680, 10538.431, 391.582, 52915.410 25/03/23,13:32:55,13,10,1, 11.9,1,1, 5.680, 10538.419, 391.595, 52915.357 25/03/23,13:32:55,14,10,1, 11.9,1,1, 5.680, 10538.429, 391.569, 52915.329 25/03/23,13:32:55,15,10,1, 11.9,1,1, 5.680, 10538.427, 391.587, 52915.427 25/03/23,13:32:55,16,10,1, 11.9,1,1, 5.680, 10538.419, 391.590, 52915.422 25/03/23,13:32:55,17,10,1, 11.9,1,1, 5.680, 10538.411, 391.586, 52915.466 25/03/23,13:32:55,18,10,1, 11.9,1,1, 5.680, 10538.402, 391.591, 52915.352 25/03/23,13:32:55,19,10,1, 11.9,1,1, 5.680, 10538.423, 391.573, 52915.381 25/03/23,13:32:56,00,10,1, 11.8,1,1, 5.679, 10538.417, 391.573, 52915.381 25/03/23,13:32:56,01,10,1, 11.8,1,1, 5.679, 10538.423, 391.563, 52915.378 25/03/23,13:32:56,02,10,1, 11.8,1,1, 5.679, 10538.414, 391.554, 52915.383 25/03/23,13:32:56,03,10,1, 11.8,1,1, 5.679, 10538.433, 391.563, 52915.366 25/03/23,13:32:56,04,10,1, 11.8,1,1, 5.679, 10538.426, 391.549, 52915.362 25/03/23,13:32:56,05,10,1, 11.8,1,1, 5.679, 10538.437, 391.564, 52915.366 25/03/23,13:32:56,06,10,1, 11.8,1,1, 5.679, 10538.417, 391.571, 52915.380 25/03/23,13:32:56,07,10,1, 11.8,1,1, 5.679, 10538.409, 391.549, 52915.346 25/03/23,13:32:56,08,10,1, 11.8,1,1, 5.679, 10538.455, 391.559, 52915.438 25/03/23,13:32:56,09,10,1, 11.8,1,1, 5.679, 10538.423, 391.555, 52915.361 25/03/23,13:32:56,10,10,1, 11.8,1,1, 5.679, 10538.421, 391.560, 52915.441 25/03/23,13:32:56,11,10,1, 11.8,1,1, 5.679, 10538.417, 391.553, 52915.394 25/03/23,13:32:56,12,10,1, 11.8,1,1, 5.679, 10538.431, 391.536, 52915.402 25/03/23,13:32:56,13,10,1, 11.8,1,1, 5.679, 10538.431, 391.561, 52915.386 25/03/23,13:32:56,14,10,1, 11.8,1,1, 5.679, 10538.432, 391.532, 52915.366 25/03/23,13:32:56,15,10,1, 11.8,1,1, 5.679, 10538.401, 391.546, 52915.411 25/03/23,13:32:56,16,10,1, 11.8,1,1, 5.679, 10538.400, 391.539, 52915.454 25/03/23,13:32:56,17,10,1, 11.8,1,1, 5.679, 10538.443, 391.536, 52915.471 25/03/23,13:32:56,18,10,1, 11.8,1,1, 5.679, 10538.424, 391.540, 52915.386 25/03/23,13:32:56,19,10,1, 11.8,1,1, 5.679, 10538.409, 391.511, 52915.476 25/03/23,13:32:57,00,10,1, 11.8,1,1, 5.679, 10538.409, 391.511, 52915.476 25/03/23,13:32:57,01,10,1, 11.8,1,1, 5.679, 10538.425, 391.527, 52915.411 25/03/23,13:32:57,02,10,1, 11.8,1,1, 5.679, 10538.433, 391.526, 52915.555 25/03/23,13:32:57,03,10,1, 11.8,1,1, 5.679, 10538.449, 391.534, 52915.611 25/03/23,13:32:57,04,10,1, 11.8,1,1, 5.679, 10538.442, 391.522, 52915.440 25/03/23,13:32:57,05,10,1, 11.8,1,1, 5.679, 10538.428, 391.517, 52915.591 25/03/23,13:32:57,06,10,1, 11.8,1,1, 5.679, 10538.446, 391.503, 52915.476 25/03/23,13:32:57,07,10,1, 11.8,1,1, 5.679, 10538.447, 391.514, 52915.554 25/03/23,13:32:57,08,10,1, 11.8,1,1, 5.679, 10538.437, 391.499, 52915.517 25/03/23,13:32:57,09,10,1, 11.8,1,1, 5.679, 10538.439, 391.510, 52915.569 25/03/23,13:32:57,10,10,1, 11.8,1,1, 5.679, 10538.442, 391.483, 52915.598 25/03/23,13:32:57,11,10,1, 11.8,1,1, 5.679, 10538.442, 391.491, 52915.535 25/03/23,13:32:57,12,10,1, 11.8,1,1, 5.679, 10538.470, 391.485, 52915.594 25/03/23,13:32:57,13,10,1, 11.8,1,1, 5.679, 10538.461, 391.480, 52915.522 25/03/23,13:32:57,14,10,1, 11.8,1,1, 5.679, 10538.470, 391.487, 52915.531 25/03/23,13:32:57,15,10,1, 11.8,1,1, 5.679, 10538.435, 391.497, 52915.583 25/03/23,13:32:57,16,10,1, 11.8,1,1, 5.679, 10538.444, 391.495, 52915.564 25/03/23,13:32:57,17,10,1, 11.8,1,1, 5.679, 10538.470, 391.480, 52915.555 25/03/23,13:32:57,18,10,1, 11.8,1,1, 5.679, 10538.441, 391.490, 52915.589 25/03/23,13:32:57,19,10,1, 11.8,1,1, 5.679, 10538.438, 391.467, 52915.570 25/03/23,13:32:58,00,10,1, 12.1,1,1, 5.676, 10538.434, 391.467, 52915.570 25/03/23,13:32:58,01,10,1, 12.1,1,1, 5.676, 10538.457, 391.441, 52915.525 25/03/23,13:32:58,02,10,1, 12.1,1,1, 5.676, 10538.447, 391.456, 52915.570 25/03/23,13:32:58,03,10,1, 12.1,1,1, 5.676, 10538.433, 391.455, 52915.564 25/03/23,13:32:58,04,10,1, 12.1,1,1, 5.676, 10538.443, 391.459, 52915.583 25/03/23,13:32:58,05,10,1, 12.1,1,1, 5.676, 10538.453, 391.472, 52915.608 25/03/23,13:32:58,06,10,1, 12.1,1,1, 5.676, 10538.447, 391.467, 52915.606 25/03/23,13:32:58,07,10,1, 12.1,1,1, 5.676, 10538.422, 391.443, 52915.541 25/03/23,13:32:58,08,10,1, 12.1,1,1, 5.676, 10538.434, 391.444, 52915.528 25/03/23,13:32:58,09,10,1, 12.1,1,1, 5.676, 10538.424, 391.463, 52915.611 25/03/23,13:32:58,10,10,1, 12.1,1,1, 5.676, 10538.448, 391.458, 52915.645 25/03/23,13:32:58,11,10,1, 12.1,1,1, 5.676, 10538.464, 391.445, 52915.520 25/03/23,13:32:58,12,10,1, 12.1,1,1, 5.676, 10538.489, 391.420, 52915.622 25/03/23,13:32:58,13,10,1, 12.1,1,1, 5.676, 10538.462, 391.451, 52915.621 25/03/23,13:32:58,14,10,1, 12.1,1,1, 5.676, 10538.471, 391.419, 52915.563 25/03/23,13:32:58,15,10,1, 12.1,1,1, 5.676, 10538.447, 391.433, 52915.575 25/03/23,13:32:58,16,10,1, 12.1,1,1, 5.676, 10538.458, 391.431, 52915.663 25/03/23,13:32:58,17,10,1, 12.1,1,1, 5.676, 10538.468, 391.419, 52915.655 25/03/23,13:32:58,18,10,1, 12.1,1,1, 5.676, 10538.433, 391.409, 52915.585 25/03/23,13:32:58,19,10,1, 12.1,1,1, 5.676, 10538.439, 391.403, 52915.601 25/03/23,13:32:59,00,09,1, 11.8,1,1, 5.679, 10538.434, 391.403, 52915.601 25/03/23,13:32:59,01,09,1, 11.8,1,1, 5.679, 10538.453, 391.443, 52915.610 25/03/23,13:32:59,02,09,1, 11.8,1,1, 5.679, 10538.431, 391.397, 52915.645 25/03/23,13:32:59,03,09,1, 11.8,1,1, 5.679, 10538.448, 391.418, 52915.651 25/03/23,13:32:59,04,09,1, 11.8,1,1, 5.679, 10538.443, 391.393, 52915.626 25/03/23,13:32:59,05,09,1, 11.8,1,1, 5.679, 10538.448, 391.408, 52915.698 25/03/23,13:32:59,06,09,1, 11.8,1,1, 5.679, 10538.481, 391.390, 52915.648 25/03/23,13:32:59,07,09,1, 11.8,1,1, 5.679, 10538.470, 391.379, 52915.560 25/03/23,13:32:59,08,09,1, 11.8,1,1, 5.679, 10538.449, 391.390, 52915.597 25/03/23,13:32:59,09,09,1, 11.8,1,1, 5.679, 10538.435, 391.373, 52915.663 25/03/23,13:32:59,10,09,1, 11.8,1,1, 5.679, 10538.452, 391.378, 52915.646 25/03/23,13:32:59,11,09,1, 11.8,1,1, 5.679, 10538.435, 391.371, 52915.719 25/03/23,13:32:59,12,09,1, 11.8,1,1, 5.679, 10538.476, 391.376, 52915.591 25/03/23,13:32:59,13,09,1, 11.8,1,1, 5.679, 10538.468, 391.368, 52915.594 25/03/23,13:32:59,14,09,1, 11.8,1,1, 5.679, 10538.469, 391.381, 52915.698 25/03/23,13:32:59,15,09,1, 11.8,1,1, 5.679, 10538.468, 391.370, 52915.656 25/03/23,13:32:59,16,09,1, 11.8,1,1, 5.679, 10538.475, 391.342, 52915.606 25/03/23,13:32:59,17,09,1, 11.8,1,1, 5.679, 10538.481, 391.368, 52915.670 25/03/23,13:32:59,18,09,1, 11.8,1,1, 5.679, 10538.457, 391.325, 52915.602 25/03/23,13:32:59,19,09,1, 11.8,1,1, 5.679, 10538.462, 391.352, 52915.694 25/03/23,13:33:00,00,09,1, 12.0,1,1, 5.682, 10538.459, 391.352, 52915.694 25/03/23,13:33:00,01,09,1, 12.0,1,1, 5.682, 10538.484, 391.358, 52915.658 25/03/23,13:33:00,02,09,1, 12.0,1,1, 5.682, 10538.448, 391.340, 52915.626 25/03/23,13:33:00,03,09,1, 12.0,1,1, 5.682, 10538.464, 391.334, 52915.604 25/03/23,13:33:00,04,09,1, 12.0,1,1, 5.682, 10538.443, 391.363, 52915.635 25/03/23,13:33:00,05,09,1, 12.0,1,1, 5.682, 10538.463, 391.317, 52915.574 25/03/23,13:33:00,06,09,1, 12.0,1,1, 5.682, 10538.458, 391.299, 52915.554 25/03/23,13:33:00,07,09,1, 12.0,1,1, 5.682, 10538.457, 391.318, 52915.591 25/03/23,13:33:00,08,09,1, 12.0,1,1, 5.682, 10538.460, 391.305, 52915.624 25/03/23,13:33:00,09,09,1, 12.0,1,1, 5.682, 10538.460, 391.303, 52915.665 25/03/23,13:33:00,10,09,1, 12.0,1,1, 5.682, 10538.461, 391.314, 52915.602 25/03/23,13:33:00,11,09,1, 12.0,1,1, 5.682, 10538.483, 391.331, 52915.644 25/03/23,13:33:00,12,09,1, 12.0,1,1, 5.682, 10538.471, 391.297, 52915.577 25/03/23,13:33:00,13,09,1, 12.0,1,1, 5.682, 10538.491, 391.287, 52915.657 25/03/23,13:33:00,14,09,1, 12.0,1,1, 5.682, 10538.500, 391.318, 52915.653 25/03/23,13:33:00,15,09,1, 12.0,1,1, 5.682, 10538.476, 391.288, 52915.573 25/03/23,13:33:00,16,09,1, 12.0,1,1, 5.682, 10538.483, 391.282, 52915.513 25/03/23,13:33:00,17,09,1, 12.0,1,1, 5.682, 10538.506, 391.260, 52915.610 25/03/23,13:33:00,18,09,1, 12.0,1,1, 5.682, 10538.491, 391.292, 52915.598 25/03/23,13:33:00,19,09,1, 12.0,1,1, 5.682, 10538.497, 391.303, 52915.592 25/03/23,13:33:01,00,10,1, 12.0,1,1, 5.679, 10538.492, 391.303, 52915.592 25/03/23,13:33:01,01,10,1, 12.0,1,1, 5.679, 10538.504, 391.273, 52915.593 25/03/23,13:33:01,02,10,1, 12.0,1,1, 5.679, 10538.479, 391.265, 52915.598 25/03/23,13:33:01,03,10,1, 12.0,1,1, 5.679, 10538.494, 391.283, 52915.575 25/03/23,13:33:01,04,10,1, 12.0,1,1, 5.679, 10538.517, 391.284, 52915.586 25/03/23,13:33:01,05,10,1, 12.0,1,1, 5.679, 10538.496, 391.274, 52915.567 25/03/23,13:33:01,06,10,1, 12.0,1,1, 5.679, 10538.485, 391.264, 52915.603 25/03/23,13:33:01,07,10,1, 12.0,1,1, 5.679, 10538.502, 391.243, 52915.545 25/03/23,13:33:01,08,10,1, 12.0,1,1, 5.679, 10538.512, 391.257, 52915.599 25/03/23,13:33:01,09,10,1, 12.0,1,1, 5.679, 10538.508, 391.261, 52915.628 25/03/23,13:33:01,10,10,1, 12.0,1,1, 5.679, 10538.520, 391.251, 52915.648 25/03/23,13:33:01,11,10,1, 12.0,1,1, 5.679, 10538.519, 391.232, 52915.616 25/03/23,13:33:01,12,10,1, 12.0,1,1, 5.679, 10538.509, 391.239, 52915.619 25/03/23,13:33:01,13,10,1, 12.0,1,1, 5.679, 10538.529, 391.254, 52915.606 25/03/23,13:33:01,14,10,1, 12.0,1,1, 5.679, 10538.523, 391.240, 52915.636 25/03/23,13:33:01,15,10,1, 12.0,1,1, 5.679, 10538.538, 391.232, 52915.522 25/03/23,13:33:01,16,10,1, 12.0,1,1, 5.679, 10538.544, 391.228, 52915.654 25/03/23,13:33:01,17,10,1, 12.0,1,1, 5.679, 10538.549, 391.221, 52915.611 25/03/23,13:33:01,18,10,1, 12.0,1,1, 5.679, 10538.554, 391.218, 52915.602 25/03/23,13:33:01,19,10,1, 12.0,1,1, 5.679, 10538.520, 391.220, 52915.558 25/03/23,13:33:02,00,10,1, 12.0,1,1, 5.681, 10538.517, 391.220, 52915.558 25/03/23,13:33:02,01,10,1, 12.0,1,1, 5.681, 10538.537, 391.220, 52915.687 25/03/23,13:33:02,02,10,1, 12.0,1,1, 5.681, 10538.551, 391.205, 52915.617 25/03/23,13:33:02,03,10,1, 12.0,1,1, 5.681, 10538.541, 391.204, 52915.618 25/03/23,13:33:02,04,10,1, 12.0,1,1, 5.681, 10538.542, 391.202, 52915.629 25/03/23,13:33:02,05,10,1, 12.0,1,1, 5.681, 10538.546, 391.195, 52915.624 25/03/23,13:33:02,06,10,1, 12.0,1,1, 5.681, 10538.559, 391.185, 52915.639 25/03/23,13:33:02,07,10,1, 12.0,1,1, 5.681, 10538.544, 391.194, 52915.615 25/03/23,13:33:02,08,10,1, 12.0,1,1, 5.681, 10538.560, 391.195, 52915.637 25/03/23,13:33:02,09,10,1, 12.0,1,1, 5.681, 10538.555, 391.193, 52915.637 25/03/23,13:33:02,10,10,1, 12.0,1,1, 5.681, 10538.540, 391.195, 52915.668 25/03/23,13:33:02,11,10,1, 12.0,1,1, 5.681, 10538.535, 391.192, 52915.648 25/03/23,13:33:02,12,10,1, 12.0,1,1, 5.681, 10538.564, 391.187, 52915.652 25/03/23,13:33:02,13,10,1, 12.0,1,1, 5.681, 10538.573, 391.172, 52915.657 25/03/23,13:33:02,14,10,1, 12.0,1,1, 5.681, 10538.565, 391.156, 52915.665 25/03/23,13:33:02,15,10,1, 12.0,1,1, 5.681, 10538.573, 391.176, 52915.663 25/03/23,13:33:02,16,10,1, 12.0,1,1, 5.681, 10538.554, 391.171, 52915.663 25/03/23,13:33:02,17,10,1, 12.0,1,1, 5.681, 10538.561, 391.166, 52915.677 25/03/23,13:33:02,18,10,1, 12.0,1,1, 5.681, 10538.596, 391.162, 52915.662 25/03/23,13:33:02,19,10,1, 12.0,1,1, 5.681, 10538.576, 391.179, 52915.672 25/03/23,13:33:03,00,10,1, 11.9,1,1, 5.680, 10538.576, 391.179, 52915.672 25/03/23,13:33:03,01,10,1, 11.9,1,1, 5.680, 10538.619, 391.146, 52915.647 25/03/23,13:33:03,02,10,1, 11.9,1,1, 5.680, 10538.598, 391.182, 52915.701 25/03/23,13:33:03,03,10,1, 11.9,1,1, 5.680, 10538.593, 391.169, 52915.662 25/03/23,13:33:03,04,10,1, 11.9,1,1, 5.680, 10538.584, 391.169, 52915.701 25/03/23,13:33:03,05,10,1, 11.9,1,1, 5.680, 10538.610, 391.143, 52915.705 25/03/23,13:33:03,06,10,1, 11.9,1,1, 5.680, 10538.615, 391.156, 52915.740 25/03/23,13:33:03,07,10,1, 11.9,1,1, 5.680, 10538.612, 391.122, 52915.634 25/03/23,13:33:03,08,10,1, 11.9,1,1, 5.680, 10538.636, 391.145, 52915.632 25/03/23,13:33:03,09,10,1, 11.9,1,1, 5.680, 10538.630, 391.130, 52915.707 25/03/23,13:33:03,10,10,1, 11.9,1,1, 5.680, 10538.659, 391.133, 52915.696 25/03/23,13:33:03,11,10,1, 11.9,1,1, 5.680, 10538.623, 391.143, 52915.710 25/03/23,13:33:03,12,10,1, 11.9,1,1, 5.680, 10538.651, 391.140, 52915.725 25/03/23,13:33:03,13,10,1, 11.9,1,1, 5.680, 10538.638, 391.099, 52915.721 25/03/23,13:33:03,14,10,1, 11.9,1,1, 5.680, 10538.635, 391.134, 52915.669 25/03/23,13:33:03,15,10,1, 11.9,1,1, 5.680, 10538.655, 391.101, 52915.702 25/03/23,13:33:03,16,10,1, 11.9,1,1, 5.680, 10538.661, 391.113, 52915.716 25/03/23,13:33:03,17,10,1, 11.9,1,1, 5.680, 10538.646, 391.116, 52915.696 25/03/23,13:33:03,18,10,1, 11.9,1,1, 5.680, 10538.679, 391.114, 52915.697 25/03/23,13:33:03,19,10,1, 11.9,1,1, 5.680, 10538.660, 391.103, 52915.651 25/03/23,13:33:04,00,10,1, 11.9,1,1, 5.679, 10538.659, 391.103, 52915.651 25/03/23,13:33:04,01,10,1, 11.9,1,1, 5.679, 10538.650, 391.095, 52915.686 25/03/23,13:33:04,02,10,1, 11.9,1,1, 5.679, 10538.666, 391.113, 52915.654 25/03/23,13:33:04,03,10,1, 11.9,1,1, 5.679, 10538.692, 391.085, 52915.764 25/03/23,13:33:04,04,10,1, 11.9,1,1, 5.679, 10538.669, 391.086, 52915.688 25/03/23,13:33:04,05,10,1, 11.9,1,1, 5.679, 10538.668, 391.072, 52915.671 25/03/23,13:33:04,06,10,1, 11.9,1,1, 5.679, 10538.651, 391.079, 52915.761 25/03/23,13:33:04,07,10,1, 11.9,1,1, 5.679, 10538.657, 391.077, 52915.840 25/03/23,13:33:04,08,10,1, 11.9,1,1, 5.679, 10538.699, 391.061, 52915.746 25/03/23,13:33:04,09,10,1, 11.9,1,1, 5.679, 10538.706, 391.064, 52915.719 25/03/23,13:33:04,10,10,1, 11.9,1,1, 5.679, 10538.702, 391.067, 52915.662 25/03/23,13:33:04,11,10,1, 11.9,1,1, 5.679, 10538.692, 391.071, 52915.774 25/03/23,13:33:04,12,10,1, 11.9,1,1, 5.679, 10538.705, 391.050, 52915.650 25/03/23,13:33:04,13,10,1, 11.9,1,1, 5.679, 10538.684, 391.059, 52915.653 25/03/23,13:33:04,14,10,1, 11.9,1,1, 5.679, 10538.689, 391.086, 52915.762 25/03/23,13:33:04,15,10,1, 11.9,1,1, 5.679, 10538.698, 391.081, 52915.744 25/03/23,13:33:04,16,10,1, 11.9,1,1, 5.679, 10538.713, 391.040, 52915.688 25/03/23,13:33:04,17,10,1, 11.9,1,1, 5.679, 10538.698, 391.038, 52915.674 25/03/23,13:33:04,18,10,1, 11.9,1,1, 5.679, 10538.706, 391.034, 52915.733 25/03/23,13:33:04,19,10,1, 11.9,1,1, 5.679, 10538.711, 391.049, 52915.740 25/03/23,13:33:05,00,10,1, 11.9,1,1, 5.680, 10538.709, 391.049, 52915.740 25/03/23,13:33:05,01,10,1, 11.9,1,1, 5.680, 10538.738, 391.042, 52915.761 25/03/23,13:33:05,02,10,1, 11.9,1,1, 5.680, 10538.718, 391.017, 52915.691 25/03/23,13:33:05,03,10,1, 11.9,1,1, 5.680, 10538.713, 391.049, 52915.816 25/03/23,13:33:05,04,10,1, 11.9,1,1, 5.680, 10538.727, 391.019, 52915.741 25/03/23,13:33:05,05,10,1, 11.9,1,1, 5.680, 10538.732, 391.034, 52915.733 25/03/23,13:33:05,06,10,1, 11.9,1,1, 5.680, 10538.734, 391.018, 52915.722 25/03/23,13:33:05,07,10,1, 11.9,1,1, 5.680, 10538.733, 391.020, 52915.705 25/03/23,13:33:05,08,10,1, 11.9,1,1, 5.680, 10538.741, 391.025, 52915.741 25/03/23,13:33:05,09,10,1, 11.9,1,1, 5.680, 10538.742, 391.028, 52915.781 25/03/23,13:33:05,10,10,1, 11.9,1,1, 5.680, 10538.749, 391.026, 52915.822 25/03/23,13:33:05,11,10,1, 11.9,1,1, 5.680, 10538.732, 391.002, 52915.815 25/03/23,13:33:05,12,10,1, 11.9,1,1, 5.680, 10538.765, 391.027, 52915.747 25/03/23,13:33:05,13,10,1, 11.9,1,1, 5.680, 10538.744, 391.000, 52915.814 25/03/23,13:33:05,14,10,1, 11.9,1,1, 5.680, 10538.758, 391.009, 52915.795 25/03/23,13:33:05,15,10,1, 11.9,1,1, 5.680, 10538.752, 391.024, 52915.739 25/03/23,13:33:05,16,10,1, 11.9,1,1, 5.680, 10538.787, 390.995, 52915.686 25/03/23,13:33:05,17,10,1, 11.9,1,1, 5.680, 10538.779, 391.003, 52915.729 25/03/23,13:33:05,18,10,1, 11.9,1,1, 5.680, 10538.786, 391.020, 52915.773 25/03/23,13:33:05,19,10,1, 11.9,1,1, 5.680, 10538.778, 391.007, 52915.808 25/03/23,13:33:06,00,10,1, 11.9,1,1, 5.682, 10538.776, 391.007, 52915.808 25/03/23,13:33:06,01,10,1, 11.9,1,1, 5.682, 10538.775, 391.001, 52915.693 25/03/23,13:33:06,02,10,1, 11.9,1,1, 5.682, 10538.777, 391.003, 52915.785 25/03/23,13:33:06,03,10,1, 11.9,1,1, 5.682, 10538.767, 390.974, 52915.797 25/03/23,13:33:06,04,10,1, 11.9,1,1, 5.682, 10538.794, 390.997, 52915.784 25/03/23,13:33:06,05,10,1, 11.9,1,1, 5.682, 10538.788, 390.984, 52915.786 25/03/23,13:33:06,06,10,1, 11.9,1,1, 5.682, 10538.812, 390.985, 52915.777 25/03/23,13:33:06,07,10,1, 11.9,1,1, 5.682, 10538.793, 390.986, 52915.798 25/03/23,13:33:06,08,10,1, 11.9,1,1, 5.682, 10538.802, 390.993, 52915.786 25/03/23,13:33:06,09,10,1, 11.9,1,1, 5.682, 10538.823, 390.981, 52915.765 25/03/23,13:33:06,10,10,1, 11.9,1,1, 5.682, 10538.812, 390.988, 52915.837 25/03/23,13:33:06,11,10,1, 11.9,1,1, 5.682, 10538.831, 390.993, 52915.738 25/03/23,13:33:06,12,10,1, 11.9,1,1, 5.682, 10538.814, 391.014, 52915.795 25/03/23,13:33:06,13,10,1, 11.9,1,1, 5.682, 10538.830, 391.003, 52915.788 25/03/23,13:33:06,14,10,1, 11.9,1,1, 5.682, 10538.837, 390.980, 52915.757 25/03/23,13:33:06,15,10,1, 11.9,1,1, 5.682, 10538.854, 390.977, 52915.719 25/03/23,13:33:06,16,10,1, 11.9,1,1, 5.682, 10538.851, 390.988, 52915.781 25/03/23,13:33:06,17,10,1, 11.9,1,1, 5.682, 10538.838, 390.970, 52915.807 25/03/23,13:33:06,18,10,1, 11.9,1,1, 5.682, 10538.861, 390.991, 52915.816 25/03/23,13:33:06,19,10,1, 11.9,1,1, 5.682, 10538.869, 390.970, 52915.858 25/03/23,13:33:07,00,10,1, 11.9,1,1, 5.676, 10538.868, 390.970, 52915.858 25/03/23,13:33:07,01,10,1, 11.9,1,1, 5.676, 10538.850, 390.972, 52915.795 25/03/23,13:33:07,02,10,1, 11.9,1,1, 5.676, 10538.840, 390.958, 52915.822 25/03/23,13:33:07,03,10,1, 11.9,1,1, 5.676, 10538.840, 390.948, 52915.751 25/03/23,13:33:07,04,10,1, 11.9,1,1, 5.676, 10538.853, 390.965, 52915.804 25/03/23,13:33:07,05,10,1, 11.9,1,1, 5.676, 10538.866, 390.953, 52915.753 25/03/23,13:33:07,06,10,1, 11.9,1,1, 5.676, 10538.883, 390.976, 52915.783 25/03/23,13:33:07,07,10,1, 11.9,1,1, 5.676, 10538.861, 390.960, 52915.804 25/03/23,13:33:07,08,10,1, 11.9,1,1, 5.676, 10538.876, 390.961, 52915.779 25/03/23,13:33:07,09,10,1, 11.9,1,1, 5.676, 10538.871, 390.938, 52915.789 25/03/23,13:33:07,10,10,1, 11.9,1,1, 5.676, 10538.921, 390.935, 52915.653 25/03/23,13:33:07,11,10,1, 11.9,1,1, 5.676, 10538.875, 390.979, 52915.864 25/03/23,13:33:07,12,10,1, 11.9,1,1, 5.676, 10538.898, 390.972, 52915.877 25/03/23,13:33:07,13,10,1, 11.9,1,1, 5.676, 10538.910, 390.975, 52915.809 25/03/23,13:33:07,14,10,1, 11.9,1,1, 5.676, 10538.920, 390.959, 52915.851 25/03/23,13:33:07,15,10,1, 11.9,1,1, 5.676, 10538.917, 390.952, 52915.839 25/03/23,13:33:07,16,10,1, 11.9,1,1, 5.676, 10538.913, 390.972, 52915.875 25/03/23,13:33:07,17,10,1, 11.9,1,1, 5.676, 10538.928, 390.953, 52915.834 25/03/23,13:33:07,18,10,1, 11.9,1,1, 5.676, 10538.936, 390.983, 52915.869 25/03/23,13:33:07,19,10,1, 11.9,1,1, 5.676, 10538.929, 390.947, 52915.823 25/03/23,13:33:08,00,10,1, 11.9,1,1, 5.680, 10538.926, 390.947, 52915.823 25/03/23,13:33:08,01,10,1, 11.9,1,1, 5.680, 10538.965, 390.945, 52915.859 25/03/23,13:33:08,02,10,1, 11.9,1,1, 5.680, 10538.927, 390.962, 52915.868 25/03/23,13:33:08,03,10,1, 11.9,1,1, 5.680, 10538.937, 390.952, 52915.868 25/03/23,13:33:08,04,10,1, 11.9,1,1, 5.680, 10538.968, 390.956, 52915.853 25/03/23,13:33:08,05,10,1, 11.9,1,1, 5.680, 10538.973, 390.958, 52915.816 25/03/23,13:33:08,06,10,1, 11.9,1,1, 5.680, 10538.958, 390.939, 52915.832 25/03/23,13:33:08,07,10,1, 11.9,1,1, 5.680, 10538.973, 390.961, 52915.824 25/03/23,13:33:08,08,10,1, 11.9,1,1, 5.680, 10538.985, 390.959, 52915.848 25/03/23,13:33:08,09,10,1, 11.9,1,1, 5.680, 10538.981, 390.927, 52915.821 25/03/23,13:33:08,10,10,1, 11.9,1,1, 5.680, 10538.978, 390.966, 52915.917 25/03/23,13:33:08,11,10,1, 11.9,1,1, 5.680, 10539.015, 390.944, 52915.846 25/03/23,13:33:08,12,10,1, 11.9,1,1, 5.680, 10538.953, 390.949, 52915.964 25/03/23,13:33:08,13,10,1, 11.9,1,1, 5.680, 10539.014, 390.943, 52915.866 25/03/23,13:33:08,14,10,1, 11.9,1,1, 5.680, 10539.034, 390.939, 52915.847 25/03/23,13:33:08,15,10,1, 11.9,1,1, 5.680, 10539.020, 390.942, 52915.886 25/03/23,13:33:08,16,10,1, 11.9,1,1, 5.680, 10538.995, 390.935, 52915.850 25/03/23,13:33:08,17,10,1, 11.9,1,1, 5.680, 10538.998, 390.939, 52915.888 25/03/23,13:33:08,18,10,1, 11.9,1,1, 5.680, 10539.000, 390.944, 52915.854 25/03/23,13:33:08,19,10,1, 11.9,1,1, 5.680, 10539.034, 390.947, 52915.891 25/03/23,13:33:09,00,10,1, 12.0,1,1, 5.681, 10539.026, 390.947, 52915.891 25/03/23,13:33:09,01,10,1, 12.0,1,1, 5.681, 10539.014, 390.933, 52915.925 25/03/23,13:33:09,02,10,1, 12.0,1,1, 5.681, 10539.036, 390.938, 52915.866 25/03/23,13:33:09,03,10,1, 12.0,1,1, 5.681, 10539.030, 390.938, 52915.941 25/03/23,13:33:09,04,10,1, 12.0,1,1, 5.681, 10539.015, 390.928, 52915.949 25/03/23,13:33:09,05,10,1, 12.0,1,1, 5.681, 10539.031, 390.934, 52915.879 25/03/23,13:33:09,06,10,1, 12.0,1,1, 5.681, 10539.042, 390.921, 52915.899 25/03/23,13:33:09,07,10,1, 12.0,1,1, 5.681, 10539.048, 390.961, 52915.966 25/03/23,13:33:09,08,10,1, 12.0,1,1, 5.681, 10539.030, 390.936, 52915.925 25/03/23,13:33:09,09,10,1, 12.0,1,1, 5.681, 10539.076, 390.927, 52915.874 25/03/23,13:33:09,10,10,1, 12.0,1,1, 5.681, 10539.054, 390.937, 52915.879 25/03/23,13:33:09,11,10,1, 12.0,1,1, 5.681, 10539.047, 390.933, 52915.912 25/03/23,13:33:09,12,10,1, 12.0,1,1, 5.681, 10539.080, 390.927, 52915.860 25/03/23,13:33:09,13,10,1, 12.0,1,1, 5.681, 10539.056, 390.935, 52915.855 25/03/23,13:33:09,14,10,1, 12.0,1,1, 5.681, 10539.083, 390.909, 52915.836 25/03/23,13:33:09,15,10,1, 12.0,1,1, 5.681, 10539.036, 390.943, 52915.949 25/03/23,13:33:09,16,10,1, 12.0,1,1, 5.681, 10539.054, 390.960, 52915.991 25/03/23,13:33:09,17,10,1, 12.0,1,1, 5.681, 10539.060, 390.940, 52915.932 25/03/23,13:33:09,18,10,1, 12.0,1,1, 5.681, 10539.059, 390.929, 52915.851 25/03/23,13:33:09,19,10,1, 12.0,1,1, 5.681, 10539.095, 390.910, 52915.865 25/03/23,13:33:10,00,10,1, 11.9,1,1, 5.678, 10539.093, 390.910, 52915.865 25/03/23,13:33:10,01,10,1, 11.9,1,1, 5.678, 10539.106, 390.931, 52915.952 25/03/23,13:33:10,02,10,1, 11.9,1,1, 5.678, 10539.099, 390.921, 52915.919 25/03/23,13:33:10,03,10,1, 11.9,1,1, 5.678, 10539.095, 390.939, 52916.008 25/03/23,13:33:10,04,10,1, 11.9,1,1, 5.678, 10539.099, 390.932, 52915.938 25/03/23,13:33:10,05,10,1, 11.9,1,1, 5.678, 10539.147, 390.940, 52915.987 25/03/23,13:33:10,06,10,1, 11.9,1,1, 5.678, 10539.122, 390.911, 52915.963 25/03/23,13:33:10,07,10,1, 11.9,1,1, 5.678, 10539.123, 390.899, 52915.954 25/03/23,13:33:10,08,10,1, 11.9,1,1, 5.678, 10539.150, 390.936, 52915.900 25/03/23,13:33:10,09,10,1, 11.9,1,1, 5.678, 10539.157, 390.947, 52915.890 25/03/23,13:33:10,10,10,1, 11.9,1,1, 5.678, 10539.151, 390.944, 52915.969 25/03/23,13:33:10,11,10,1, 11.9,1,1, 5.678, 10539.143, 390.945, 52915.970 25/03/23,13:33:10,12,10,1, 11.9,1,1, 5.678, 10539.127, 390.951, 52915.925 25/03/23,13:33:10,13,10,1, 11.9,1,1, 5.678, 10539.142, 390.957, 52915.989 25/03/23,13:33:10,14,10,1, 11.9,1,1, 5.678, 10539.176, 390.926, 52915.922 25/03/23,13:33:10,15,10,1, 11.9,1,1, 5.678, 10539.150, 390.944, 52915.877 25/03/23,13:33:10,16,10,1, 11.9,1,1, 5.678, 10539.164, 390.943, 52915.953 25/03/23,13:33:10,17,10,1, 11.9,1,1, 5.678, 10539.137, 390.928, 52915.990 25/03/23,13:33:10,18,10,1, 11.9,1,1, 5.678, 10539.151, 390.947, 52915.909 25/03/23,13:33:10,19,10,1, 11.9,1,1, 5.678, 10539.176, 390.970, 52915.932 25/03/23,13:33:11,00,10,1, 11.9,1,1, 5.685, 10539.168, 390.970, 52915.932 25/03/23,13:33:11,01,10,1, 11.9,1,1, 5.685, 10539.176, 390.960, 52915.984 25/03/23,13:33:11,02,10,1, 11.9,1,1, 5.685, 10539.186, 390.933, 52915.989 25/03/23,13:33:11,03,10,1, 11.9,1,1, 5.685, 10539.182, 390.946, 52916.044 25/03/23,13:33:11,04,10,1, 11.9,1,1, 5.685, 10539.191, 390.928, 52915.947 25/03/23,13:33:11,05,10,1, 11.9,1,1, 5.685, 10539.209, 390.932, 52915.961 25/03/23,13:33:11,06,10,1, 11.9,1,1, 5.685, 10539.206, 390.945, 52915.968 25/03/23,13:33:11,07,10,1, 11.9,1,1, 5.685, 10539.193, 390.947, 52915.936 25/03/23,13:33:11,08,10,1, 11.9,1,1, 5.685, 10539.228, 390.933, 52915.999 25/03/23,13:33:11,09,10,1, 11.9,1,1, 5.685, 10539.217, 390.949, 52916.016 25/03/23,13:33:11,10,10,1, 11.9,1,1, 5.685, 10539.221, 390.952, 52915.972 25/03/23,13:33:11,11,10,1, 11.9,1,1, 5.685, 10539.213, 390.938, 52915.950 25/03/23,13:33:11,12,10,1, 11.9,1,1, 5.685, 10539.195, 390.946, 52915.996 25/03/23,13:33:11,13,10,1, 11.9,1,1, 5.685, 10539.216, 390.943, 52916.002 25/03/23,13:33:11,14,10,1, 11.9,1,1, 5.685, 10539.206, 390.973, 52915.988 25/03/23,13:33:11,15,10,1, 11.9,1,1, 5.685, 10539.207, 390.973, 52916.020 25/03/23,13:33:11,16,10,1, 11.9,1,1, 5.685, 10539.239, 390.964, 52916.004 25/03/23,13:33:11,17,10,1, 11.9,1,1, 5.685, 10539.212, 390.963, 52915.983 25/03/23,13:33:11,18,10,1, 11.9,1,1, 5.685, 10539.228, 390.948, 52915.990 25/03/23,13:33:11,19,10,1, 11.9,1,1, 5.685, 10539.238, 390.959, 52916.011 25/03/23,13:33:12,00,09,1, 11.9,1,1, 5.681, 10539.235, 390.959, 52916.011 25/03/23,13:33:12,01,09,1, 11.9,1,1, 5.681, 10539.244, 390.959, 52916.026 25/03/23,13:33:12,02,09,1, 11.9,1,1, 5.681, 10539.232, 390.953, 52916.032 25/03/23,13:33:12,03,09,1, 11.9,1,1, 5.681, 10539.234, 390.956, 52915.979 25/03/23,13:33:12,04,09,1, 11.9,1,1, 5.681, 10539.240, 390.974, 52916.034 25/03/23,13:33:12,05,09,1, 11.9,1,1, 5.681, 10539.231, 390.961, 52915.989 25/03/23,13:33:12,06,09,1, 11.9,1,1, 5.681, 10539.237, 390.953, 52915.969 25/03/23,13:33:12,07,09,1, 11.9,1,1, 5.681, 10539.252, 390.978, 52916.058 25/03/23,13:33:12,08,09,1, 11.9,1,1, 5.681, 10539.235, 390.984, 52916.059 25/03/23,13:33:12,09,09,1, 11.9,1,1, 5.681, 10539.241, 390.964, 52916.104 25/03/23,13:33:12,10,09,1, 11.9,1,1, 5.681, 10539.248, 390.974, 52916.043 25/03/23,13:33:12,11,09,1, 11.9,1,1, 5.681, 10539.255, 390.987, 52916.049 25/03/23,13:33:12,12,09,1, 11.9,1,1, 5.681, 10539.283, 390.989, 52916.061 25/03/23,13:33:12,13,09,1, 11.9,1,1, 5.681, 10539.265, 390.996, 52916.092 25/03/23,13:33:12,14,09,1, 11.9,1,1, 5.681, 10539.277, 390.974, 52916.089 25/03/23,13:33:12,15,09,1, 11.9,1,1, 5.681, 10539.269, 390.991, 52915.991 25/03/23,13:33:12,16,09,1, 11.9,1,1, 5.681, 10539.274, 390.988, 52916.018 25/03/23,13:33:12,17,09,1, 11.9,1,1, 5.681, 10539.267, 390.972, 52916.101 25/03/23,13:33:12,18,09,1, 11.9,1,1, 5.681, 10539.299, 390.974, 52916.028 25/03/23,13:33:12,19,09,1, 11.9,1,1, 5.681, 10539.276, 390.987, 52916.059 25/03/23,13:33:13,00,10,1, 11.9,1,1, 5.681, 10539.268, 390.987, 52916.059 25/03/23,13:33:13,01,10,1, 11.9,1,1, 5.681, 10539.307, 390.986, 52916.057 25/03/23,13:33:13,02,10,1, 11.9,1,1, 5.681, 10539.282, 390.965, 52916.057 25/03/23,13:33:13,03,10,1, 11.9,1,1, 5.681, 10539.289, 390.969, 52916.062 25/03/23,13:33:13,04,10,1, 11.9,1,1, 5.681, 10539.301, 390.970, 52916.057 25/03/23,13:33:13,05,10,1, 11.9,1,1, 5.681, 10539.304, 390.972, 52916.043 25/03/23,13:33:13,06,10,1, 11.9,1,1, 5.681, 10539.301, 390.992, 52916.052 25/03/23,13:33:13,07,10,1, 11.9,1,1, 5.681, 10539.315, 390.994, 52916.025 25/03/23,13:33:13,08,10,1, 11.9,1,1, 5.681, 10539.295, 390.976, 52916.067 25/03/23,13:33:13,09,10,1, 11.9,1,1, 5.681, 10539.308, 390.980, 52916.149 25/03/23,13:33:13,10,10,1, 11.9,1,1, 5.681, 10539.333, 390.983, 52916.150 25/03/23,13:33:13,11,10,1, 11.9,1,1, 5.681, 10539.294, 390.977, 52916.055 25/03/23,13:33:13,12,10,1, 11.9,1,1, 5.681, 10539.328, 390.994, 52916.109 25/03/23,13:33:13,13,10,1, 11.9,1,1, 5.681, 10539.358, 390.994, 52916.098 25/03/23,13:33:13,14,10,1, 11.9,1,1, 5.681, 10539.305, 391.012, 52916.065 25/03/23,13:33:13,15,10,1, 11.9,1,1, 5.681, 10539.342, 390.997, 52916.098 25/03/23,13:33:13,16,10,1, 11.9,1,1, 5.681, 10539.324, 390.994, 52916.027 25/03/23,13:33:13,17,10,1, 11.9,1,1, 5.681, 10539.331, 391.019, 52916.045 25/03/23,13:33:13,18,10,1, 11.9,1,1, 5.681, 10539.346, 391.025, 52916.137 25/03/23,13:33:13,19,10,1, 11.9,1,1, 5.681, 10539.366, 391.029, 52916.116 25/03/23,13:33:14,00,10,1, 11.9,1,1, 5.678, 10539.360, 391.029, 52916.116 25/03/23,13:33:14,01,10,1, 11.9,1,1, 5.678, 10539.329, 390.997, 52916.070 25/03/23,13:33:14,02,10,1, 11.9,1,1, 5.678, 10539.338, 391.003, 52916.101 25/03/23,13:33:14,03,10,1, 11.9,1,1, 5.678, 10539.316, 390.996, 52916.039 25/03/23,13:33:14,04,10,1, 11.9,1,1, 5.678, 10539.322, 391.041, 52916.110 25/03/23,13:33:14,05,10,1, 11.9,1,1, 5.678, 10539.343, 391.032, 52916.158 25/03/23,13:33:14,06,10,1, 11.9,1,1, 5.678, 10539.346, 391.021, 52916.054 25/03/23,13:33:14,07,10,1, 11.9,1,1, 5.678, 10539.355, 391.026, 52916.069 25/03/23,13:33:14,08,10,1, 11.9,1,1, 5.678, 10539.338, 391.027, 52916.079 25/03/23,13:33:14,09,10,1, 11.9,1,1, 5.678, 10539.337, 391.043, 52916.065 25/03/23,13:33:14,10,10,1, 11.9,1,1, 5.678, 10539.368, 391.038, 52916.179 25/03/23,13:33:14,11,10,1, 11.9,1,1, 5.678, 10539.348, 391.046, 52916.082 25/03/23,13:33:14,12,10,1, 11.9,1,1, 5.678, 10539.336, 391.050, 52916.160 25/03/23,13:33:14,13,10,1, 11.9,1,1, 5.678, 10539.375, 391.031, 52916.064 25/03/23,13:33:14,14,10,1, 11.9,1,1, 5.678, 10539.353, 391.033, 52916.181 25/03/23,13:33:14,15,10,1, 11.9,1,1, 5.678, 10539.328, 391.019, 52916.133 25/03/23,13:33:14,16,10,1, 11.9,1,1, 5.678, 10539.349, 391.066, 52916.129 25/03/23,13:33:14,17,10,1, 11.9,1,1, 5.678, 10539.376, 391.058, 52916.153 25/03/23,13:33:14,18,10,1, 11.9,1,1, 5.678, 10539.370, 391.071, 52916.199 25/03/23,13:33:14,19,10,1, 11.9,1,1, 5.678, 10539.388, 391.035, 52916.115 25/03/23,13:33:15,00,10,1, 12.0,1,1, 5.677, 10539.385, 391.035, 52916.115 25/03/23,13:33:15,01,10,1, 12.0,1,1, 5.677, 10539.372, 391.077, 52916.088 25/03/23,13:33:15,02,10,1, 12.0,1,1, 5.677, 10539.352, 391.070, 52916.132 25/03/23,13:33:15,03,10,1, 12.0,1,1, 5.677, 10539.403, 391.070, 52916.140 25/03/23,13:33:15,04,10,1, 12.0,1,1, 5.677, 10539.374, 391.080, 52916.128 25/03/23,13:33:15,05,10,1, 12.0,1,1, 5.677, 10539.394, 391.064, 52916.098 25/03/23,13:33:15,06,10,1, 12.0,1,1, 5.677, 10539.385, 391.070, 52916.156 25/03/23,13:33:15,07,10,1, 12.0,1,1, 5.677, 10539.388, 391.081, 52916.142 25/03/23,13:33:15,08,10,1, 12.0,1,1, 5.677, 10539.385, 391.092, 52916.252 25/03/23,13:33:15,09,10,1, 12.0,1,1, 5.677, 10539.389, 391.077, 52916.162 25/03/23,13:33:15,10,10,1, 12.0,1,1, 5.677, 10539.388, 391.061, 52916.153 25/03/23,13:33:15,11,10,1, 12.0,1,1, 5.677, 10539.382, 391.088, 52916.220 25/03/23,13:33:15,12,10,1, 12.0,1,1, 5.677, 10539.423, 391.100, 52916.273 25/03/23,13:33:15,13,10,1, 12.0,1,1, 5.677, 10539.410, 391.097, 52916.284 25/03/23,13:33:15,14,10,1, 12.0,1,1, 5.677, 10539.393, 391.083, 52916.165 25/03/23,13:33:15,15,10,1, 12.0,1,1, 5.677, 10539.416, 391.089, 52916.122 25/03/23,13:33:15,16,10,1, 12.0,1,1, 5.677, 10539.423, 391.098, 52916.214 25/03/23,13:33:15,17,10,1, 12.0,1,1, 5.677, 10539.421, 391.091, 52916.211 25/03/23,13:33:15,18,10,1, 12.0,1,1, 5.677, 10539.452, 391.114, 52916.171 25/03/23,13:33:15,19,10,1, 12.0,1,1, 5.677, 10539.414, 391.099, 52916.241 25/03/23,13:33:16,00,10,1, 12.0,1,1, 5.680, 10539.410, 391.099, 52916.241 25/03/23,13:33:16,01,10,1, 12.0,1,1, 5.680, 10539.419, 391.107, 52916.207 25/03/23,13:33:16,02,10,1, 12.0,1,1, 5.680, 10539.424, 391.111, 52916.222 25/03/23,13:33:16,03,10,1, 12.0,1,1, 5.680, 10539.422, 391.118, 52916.189 25/03/23,13:33:16,04,10,1, 12.0,1,1, 5.680, 10539.454, 391.126, 52916.216 25/03/23,13:33:16,05,10,1, 12.0,1,1, 5.680, 10539.440, 391.130, 52916.239 25/03/23,13:33:16,06,10,1, 12.0,1,1, 5.680, 10539.432, 391.127, 52916.286 25/03/23,13:33:16,07,10,1, 12.0,1,1, 5.680, 10539.416, 391.121, 52916.280 25/03/23,13:33:16,08,10,1, 12.0,1,1, 5.680, 10539.444, 391.146, 52916.250 25/03/23,13:33:16,09,10,1, 12.0,1,1, 5.680, 10539.485, 391.155, 52916.210 25/03/23,13:33:16,10,10,1, 12.0,1,1, 5.680, 10539.472, 391.164, 52916.265 25/03/23,13:33:16,11,10,1, 12.0,1,1, 5.680, 10539.478, 391.147, 52916.228 25/03/23,13:33:16,12,10,1, 12.0,1,1, 5.680, 10539.470, 391.162, 52916.258 25/03/23,13:33:16,13,10,1, 12.0,1,1, 5.680, 10539.456, 391.141, 52916.246 25/03/23,13:33:16,14,10,1, 12.0,1,1, 5.680, 10539.469, 391.162, 52916.220 25/03/23,13:33:16,15,10,1, 12.0,1,1, 5.680, 10539.467, 391.171, 52916.264 25/03/23,13:33:16,16,10,1, 12.0,1,1, 5.680, 10539.442, 391.174, 52916.240 25/03/23,13:33:16,17,10,1, 12.0,1,1, 5.680, 10539.466, 391.162, 52916.202 25/03/23,13:33:16,18,10,1, 12.0,1,1, 5.680, 10539.483, 391.169, 52916.202 25/03/23,13:33:16,19,10,1, 12.0,1,1, 5.680, 10539.450, 391.158, 52916.206 25/03/23,13:33:17,00,10,1, 11.9,1,1, 5.681, 10539.443, 391.158, 52916.206 25/03/23,13:33:17,01,10,1, 11.9,1,1, 5.681, 10539.476, 391.175, 52916.247 25/03/23,13:33:17,02,10,1, 11.9,1,1, 5.681, 10539.475, 391.186, 52916.310 25/03/23,13:33:17,03,10,1, 11.9,1,1, 5.681, 10539.476, 391.192, 52916.222 25/03/23,13:33:17,04,10,1, 11.9,1,1, 5.681, 10539.471, 391.194, 52916.259 25/03/23,13:33:17,05,10,1, 11.9,1,1, 5.681, 10539.492, 391.202, 52916.213 25/03/23,13:33:17,06,10,1, 11.9,1,1, 5.681, 10539.461, 391.210, 52916.288 25/03/23,13:33:17,07,10,1, 11.9,1,1, 5.681, 10539.472, 391.177, 52916.279 25/03/23,13:33:17,08,10,1, 11.9,1,1, 5.681, 10539.492, 391.193, 52916.253 25/03/23,13:33:17,09,10,1, 11.9,1,1, 5.681, 10539.528, 391.186, 52916.271 25/03/23,13:33:17,10,10,1, 11.9,1,1, 5.681, 10539.513, 391.220, 52916.336 25/03/23,13:33:17,11,10,1, 11.9,1,1, 5.681, 10539.501, 391.211, 52916.258 25/03/23,13:33:17,12,10,1, 11.9,1,1, 5.681, 10539.514, 391.218, 52916.269 25/03/23,13:33:17,13,10,1, 11.9,1,1, 5.681, 10539.499, 391.195, 52916.293 25/03/23,13:33:17,14,10,1, 11.9,1,1, 5.681, 10539.497, 391.204, 52916.271 25/03/23,13:33:17,15,10,1, 11.9,1,1, 5.681, 10539.511, 391.218, 52916.297 25/03/23,13:33:17,16,10,1, 11.9,1,1, 5.681, 10539.507, 391.212, 52916.299 25/03/23,13:33:17,17,10,1, 11.9,1,1, 5.681, 10539.527, 391.231, 52916.267 25/03/23,13:33:17,18,10,1, 11.9,1,1, 5.681, 10539.521, 391.237, 52916.315 25/03/23,13:33:17,19,10,1, 11.9,1,1, 5.681, 10539.495, 391.247, 52916.323 25/03/23,13:33:18,00,10,1, 11.9,1,1, 5.676, 10539.494, 391.247, 52916.323 25/03/23,13:33:18,01,10,1, 11.9,1,1, 5.676, 10539.537, 391.259, 52916.300 25/03/23,13:33:18,02,10,1, 11.9,1,1, 5.676, 10539.522, 391.251, 52916.335 25/03/23,13:33:18,03,10,1, 11.9,1,1, 5.676, 10539.515, 391.260, 52916.271 25/03/23,13:33:18,04,10,1, 11.9,1,1, 5.676, 10539.504, 391.249, 52916.343 25/03/23,13:33:18,05,10,1, 11.9,1,1, 5.676, 10539.517, 391.248, 52916.249 25/03/23,13:33:18,06,10,1, 11.9,1,1, 5.676, 10539.504, 391.250, 52916.304 25/03/23,13:33:18,07,10,1, 11.9,1,1, 5.676, 10539.526, 391.258, 52916.328 25/03/23,13:33:18,08,10,1, 11.9,1,1, 5.676, 10539.511, 391.246, 52916.360 25/03/23,13:33:18,09,10,1, 11.9,1,1, 5.676, 10539.541, 391.265, 52916.351 25/03/23,13:33:18,10,10,1, 11.9,1,1, 5.676, 10539.545, 391.273, 52916.342 25/03/23,13:33:18,11,10,1, 11.9,1,1, 5.676, 10539.540, 391.301, 52916.355 25/03/23,13:33:18,12,10,1, 11.9,1,1, 5.676, 10539.517, 391.283, 52916.387 25/03/23,13:33:18,13,10,1, 11.9,1,1, 5.676, 10539.537, 391.296, 52916.381 25/03/23,13:33:18,14,10,1, 11.9,1,1, 5.676, 10539.516, 391.306, 52916.403 25/03/23,13:33:18,15,10,1, 11.9,1,1, 5.676, 10539.548, 391.298, 52916.336 25/03/23,13:33:18,16,10,1, 11.9,1,1, 5.676, 10539.540, 391.309, 52916.372 25/03/23,13:33:18,17,10,1, 11.9,1,1, 5.676, 10539.524, 391.316, 52916.388 25/03/23,13:33:18,18,10,1, 11.9,1,1, 5.676, 10539.558, 391.342, 52916.320 25/03/23,13:33:18,19,10,1, 11.9,1,1, 5.676, 10539.559, 391.326, 52916.404 25/03/23,13:33:19,00,10,1, 11.9,1,1, 5.681, 10539.552, 391.326, 52916.404 25/03/23,13:33:19,01,10,1, 11.9,1,1, 5.681, 10539.565, 391.337, 52916.382 25/03/23,13:33:19,02,10,1, 11.9,1,1, 5.681, 10539.568, 391.325, 52916.360 25/03/23,13:33:19,03,10,1, 11.9,1,1, 5.681, 10539.572, 391.356, 52916.367 25/03/23,13:33:19,04,10,1, 11.9,1,1, 5.681, 10539.568, 391.328, 52916.425 25/03/23,13:33:19,05,10,1, 11.9,1,1, 5.681, 10539.573, 391.339, 52916.359 25/03/23,13:33:19,06,10,1, 11.9,1,1, 5.681, 10539.558, 391.356, 52916.436 25/03/23,13:33:19,07,10,1, 11.9,1,1, 5.681, 10539.553, 391.358, 52916.417 25/03/23,13:33:19,08,10,1, 11.9,1,1, 5.681, 10539.569, 391.373, 52916.376 25/03/23,13:33:19,09,10,1, 11.9,1,1, 5.681, 10539.563, 391.364, 52916.452 25/03/23,13:33:19,10,10,1, 11.9,1,1, 5.681, 10539.588, 391.354, 52916.365 25/03/23,13:33:19,11,10,1, 11.9,1,1, 5.681, 10539.564, 391.365, 52916.434 25/03/23,13:33:19,12,10,1, 11.9,1,1, 5.681, 10539.581, 391.360, 52916.373 25/03/23,13:33:19,13,10,1, 11.9,1,1, 5.681, 10539.600, 391.360, 52916.411 25/03/23,13:33:19,14,10,1, 11.9,1,1, 5.681, 10539.584, 391.359, 52916.418 25/03/23,13:33:19,15,10,1, 11.9,1,1, 5.681, 10539.617, 391.373, 52916.407 25/03/23,13:33:19,16,10,1, 11.9,1,1, 5.681, 10539.585, 391.391, 52916.485 25/03/23,13:33:19,17,10,1, 11.9,1,1, 5.681, 10539.618, 391.384, 52916.465 25/03/23,13:33:19,18,10,1, 11.9,1,1, 5.681, 10539.584, 391.401, 52916.464 25/03/23,13:33:19,19,10,1, 11.9,1,1, 5.681, 10539.579, 391.407, 52916.537 25/03/23,13:33:20,00,10,1, 12.0,1,1, 5.677, 10539.577, 391.407, 52916.537 25/03/23,13:33:20,01,10,1, 12.0,1,1, 5.677, 10539.599, 391.413, 52916.495 25/03/23,13:33:20,02,10,1, 12.0,1,1, 5.677, 10539.635, 391.439, 52916.493 25/03/23,13:33:20,03,10,1, 12.0,1,1, 5.677, 10539.601, 391.422, 52916.415 25/03/23,13:33:20,04,10,1, 12.0,1,1, 5.677, 10539.613, 391.426, 52916.452 25/03/23,13:33:20,05,10,1, 12.0,1,1, 5.677, 10539.619, 391.436, 52916.505 25/03/23,13:33:20,06,10,1, 12.0,1,1, 5.677, 10539.608, 391.436, 52916.449 25/03/23,13:33:20,07,10,1, 12.0,1,1, 5.677, 10539.622, 391.451, 52916.437 25/03/23,13:33:20,08,10,1, 12.0,1,1, 5.677, 10539.592, 391.463, 52916.494 25/03/23,13:33:20,09,10,1, 12.0,1,1, 5.677, 10539.614, 391.458, 52916.488 25/03/23,13:33:20,10,10,1, 12.0,1,1, 5.677, 10539.622, 391.470, 52916.456 25/03/23,13:33:20,11,10,1, 12.0,1,1, 5.677, 10539.637, 391.450, 52916.469 25/03/23,13:33:20,12,10,1, 12.0,1,1, 5.677, 10539.610, 391.427, 52916.459 25/03/23,13:33:20,13,10,1, 12.0,1,1, 5.677, 10539.630, 391.459, 52916.498 25/03/23,13:33:20,14,10,1, 12.0,1,1, 5.677, 10539.638, 391.463, 52916.463 25/03/23,13:33:20,15,10,1, 12.0,1,1, 5.677, 10539.625, 391.465, 52916.469 25/03/23,13:33:20,16,10,1, 12.0,1,1, 5.677, 10539.648, 391.434, 52916.513 25/03/23,13:33:20,17,10,1, 12.0,1,1, 5.677, 10539.624, 391.468, 52916.499 25/03/23,13:33:20,18,10,1, 12.0,1,1, 5.677, 10539.614, 391.465, 52916.468 25/03/23,13:33:20,19,10,1, 12.0,1,1, 5.677, 10539.629, 391.487, 52916.469 25/03/23,13:33:21,00,10,1, 12.0,1,1, 5.680, 10539.627, 391.487, 52916.469 25/03/23,13:33:21,01,10,1, 12.0,1,1, 5.680, 10539.611, 391.493, 52916.532 25/03/23,13:33:21,02,10,1, 12.0,1,1, 5.680, 10539.653, 391.487, 52916.567 25/03/23,13:33:21,03,10,1, 12.0,1,1, 5.680, 10539.653, 391.516, 52916.577 25/03/23,13:33:21,04,10,1, 12.0,1,1, 5.680, 10539.638, 391.511, 52916.531 25/03/23,13:33:21,05,10,1, 12.0,1,1, 5.680, 10539.628, 391.509, 52916.552 25/03/23,13:33:21,06,10,1, 12.0,1,1, 5.680, 10539.650, 391.511, 52916.426 25/03/23,13:33:21,07,10,1, 12.0,1,1, 5.680, 10539.655, 391.502, 52916.524 25/03/23,13:33:21,08,10,1, 12.0,1,1, 5.680, 10539.641, 391.523, 52916.455 25/03/23,13:33:21,09,10,1, 12.0,1,1, 5.680, 10539.651, 391.512, 52916.542 25/03/23,13:33:21,10,10,1, 12.0,1,1, 5.680, 10539.654, 391.505, 52916.461 25/03/23,13:33:21,11,10,1, 12.0,1,1, 5.680, 10539.671, 391.515, 52916.568 25/03/23,13:33:21,12,10,1, 12.0,1,1, 5.680, 10539.657, 391.521, 52916.508 25/03/23,13:33:21,13,10,1, 12.0,1,1, 5.680, 10539.643, 391.543, 52916.563 25/03/23,13:33:21,14,10,1, 12.0,1,1, 5.680, 10539.660, 391.534, 52916.475 25/03/23,13:33:21,15,10,1, 12.0,1,1, 5.680, 10539.661, 391.539, 52916.555 25/03/23,13:33:21,16,10,1, 12.0,1,1, 5.680, 10539.672, 391.535, 52916.548 25/03/23,13:33:21,17,10,1, 12.0,1,1, 5.680, 10539.674, 391.552, 52916.582 25/03/23,13:33:21,18,10,1, 12.0,1,1, 5.680, 10539.647, 391.565, 52916.536 25/03/23,13:33:21,19,10,1, 12.0,1,1, 5.680, 10539.661, 391.536, 52916.569 25/03/23,13:33:22,00,10,1, 11.9,1,1, 5.682, 10539.660, 391.536, 52916.569 25/03/23,13:33:22,01,10,1, 11.9,1,1, 5.682, 10539.646, 391.532, 52916.493 25/03/23,13:33:22,02,10,1, 11.9,1,1, 5.682, 10539.644, 391.561, 52916.423 25/03/23,13:33:22,03,10,1, 11.9,1,1, 5.682, 10539.675, 391.563, 52916.592 25/03/23,13:33:22,04,10,1, 11.9,1,1, 5.682, 10539.681, 391.595, 52916.546 25/03/23,13:33:22,05,10,1, 11.9,1,1, 5.682, 10539.665, 391.567, 52916.591 25/03/23,13:33:22,06,10,1, 11.9,1,1, 5.682, 10539.664, 391.568, 52916.595 25/03/23,13:33:22,07,10,1, 11.9,1,1, 5.682, 10539.671, 391.583, 52916.609 25/03/23,13:33:22,08,10,1, 11.9,1,1, 5.682, 10539.666, 391.566, 52916.575 25/03/23,13:33:22,09,10,1, 11.9,1,1, 5.682, 10539.666, 391.558, 52916.517 25/03/23,13:33:22,10,10,1, 11.9,1,1, 5.682, 10539.691, 391.598, 52916.556 25/03/23,13:33:22,11,10,1, 11.9,1,1, 5.682, 10539.675, 391.593, 52916.595 25/03/23,13:33:22,12,10,1, 11.9,1,1, 5.682, 10539.663, 391.608, 52916.628 25/03/23,13:33:22,13,10,1, 11.9,1,1, 5.682, 10539.695, 391.617, 52916.629 25/03/23,13:33:22,14,10,1, 11.9,1,1, 5.682, 10539.686, 391.621, 52916.640 25/03/23,13:33:22,15,10,1, 11.9,1,1, 5.682, 10539.679, 391.615, 52916.582 25/03/23,13:33:22,16,10,1, 11.9,1,1, 5.682, 10539.697, 391.645, 52916.648 25/03/23,13:33:22,17,10,1, 11.9,1,1, 5.682, 10539.686, 391.649, 52916.726 25/03/23,13:33:22,18,10,1, 11.9,1,1, 5.682, 10539.664, 391.620, 52916.519 25/03/23,13:33:22,19,10,1, 11.9,1,1, 5.682, 10539.681, 391.656, 52916.630 25/03/23,13:33:23,00,09,1, 11.9,1,1, 5.675, 10539.677, 391.656, 52916.630 25/03/23,13:33:23,01,09,1, 11.9,1,1, 5.675, 10539.691, 391.633, 52916.560 25/03/23,13:33:23,02,09,1, 11.9,1,1, 5.675, 10539.675, 391.626, 52916.578 25/03/23,13:33:23,03,09,1, 11.9,1,1, 5.675, 10539.702, 391.645, 52916.672 25/03/23,13:33:23,04,09,1, 11.9,1,1, 5.675, 10539.678, 391.672, 52916.607 25/03/23,13:33:23,05,09,1, 11.9,1,1, 5.675, 10539.689, 391.662, 52916.632 25/03/23,13:33:23,06,09,1, 11.9,1,1, 5.675, 10539.704, 391.673, 52916.576 25/03/23,13:33:23,07,09,1, 11.9,1,1, 5.675, 10539.700, 391.686, 52916.688 25/03/23,13:33:23,08,09,1, 11.9,1,1, 5.675, 10539.733, 391.680, 52916.585 25/03/23,13:33:23,09,09,1, 11.9,1,1, 5.675, 10539.704, 391.679, 52916.661 25/03/23,13:33:23,10,09,1, 11.9,1,1, 5.675, 10539.727, 391.685, 52916.677 25/03/23,13:33:23,11,09,1, 11.9,1,1, 5.675, 10539.679, 391.699, 52916.568 25/03/23,13:33:23,12,09,1, 11.9,1,1, 5.675, 10539.683, 391.703, 52916.694 25/03/23,13:33:23,13,09,1, 11.9,1,1, 5.675, 10539.719, 391.717, 52916.666 25/03/23,13:33:23,14,09,1, 11.9,1,1, 5.675, 10539.726, 391.697, 52916.660 25/03/23,13:33:23,15,09,1, 11.9,1,1, 5.675, 10539.735, 391.699, 52916.631 25/03/23,13:33:23,16,09,1, 11.9,1,1, 5.675, 10539.735, 391.714, 52916.627 25/03/23,13:33:23,17,09,1, 11.9,1,1, 5.675, 10539.731, 391.724, 52916.586 25/03/23,13:33:23,18,09,1, 11.9,1,1, 5.675, 10539.742, 391.722, 52916.603 25/03/23,13:33:23,19,09,1, 11.9,1,1, 5.675, 10539.749, 391.730, 52916.729 25/03/23,13:33:24,00,09,1, 11.9,1,1, 5.681, 10539.744, 391.730, 52916.729 25/03/23,13:33:24,01,09,1, 11.9,1,1, 5.681, 10539.767, 391.737, 52916.692 25/03/23,13:33:24,02,09,1, 11.9,1,1, 5.681, 10539.749, 391.724, 52916.642 25/03/23,13:33:24,03,09,1, 11.9,1,1, 5.681, 10539.740, 391.744, 52916.670 25/03/23,13:33:24,04,09,1, 11.9,1,1, 5.681, 10539.744, 391.739, 52916.681 25/03/23,13:33:24,05,09,1, 11.9,1,1, 5.681, 10539.745, 391.767, 52916.693 25/03/23,13:33:24,06,09,1, 11.9,1,1, 5.681, 10539.735, 391.755, 52916.653 25/03/23,13:33:24,07,09,1, 11.9,1,1, 5.681, 10539.765, 391.763, 52916.696 25/03/23,13:33:24,08,09,1, 11.9,1,1, 5.681, 10539.745, 391.736, 52916.610 25/03/23,13:33:24,09,09,1, 11.9,1,1, 5.681, 10539.741, 391.760, 52916.696 25/03/23,13:33:24,10,09,1, 11.9,1,1, 5.681, 10539.755, 391.772, 52916.619 25/03/23,13:33:24,11,09,1, 11.9,1,1, 5.681, 10539.768, 391.767, 52916.682 25/03/23,13:33:24,12,09,1, 11.9,1,1, 5.681, 10539.770, 391.764, 52916.715 25/03/23,13:33:24,13,09,1, 11.9,1,1, 5.681, 10539.746, 391.792, 52916.728 25/03/23,13:33:24,14,09,1, 11.9,1,1, 5.681, 10539.781, 391.782, 52916.686 25/03/23,13:33:24,15,09,1, 11.9,1,1, 5.681, 10539.755, 391.796, 52916.701 25/03/23,13:33:24,16,09,1, 11.9,1,1, 5.681, 10539.762, 391.781, 52916.614 25/03/23,13:33:24,17,09,1, 11.9,1,1, 5.681, 10539.792, 391.790, 52916.730 25/03/23,13:33:24,18,09,1, 11.9,1,1, 5.681, 10539.754, 391.765, 52916.647 25/03/23,13:33:24,19,09,1, 11.9,1,1, 5.681, 10539.762, 391.780, 52916.630 25/03/23,13:33:25,00,10,1, 12.0,1,1, 5.680, 10539.761, 391.780, 52916.630 25/03/23,13:33:25,01,10,1, 12.0,1,1, 5.680, 10539.786, 391.787, 52916.677 25/03/23,13:33:25,02,10,1, 12.0,1,1, 5.680, 10539.800, 391.801, 52916.780 25/03/23,13:33:25,03,10,1, 12.0,1,1, 5.680, 10539.779, 391.806, 52916.672 25/03/23,13:33:25,04,10,1, 12.0,1,1, 5.680, 10539.765, 391.807, 52916.760 25/03/23,13:33:25,05,10,1, 12.0,1,1, 5.680, 10539.764, 391.811, 52916.661 25/03/23,13:33:25,06,10,1, 12.0,1,1, 5.680, 10539.782, 391.811, 52916.712 25/03/23,13:33:25,07,10,1, 12.0,1,1, 5.680, 10539.773, 391.828, 52916.781 25/03/23,13:33:25,08,10,1, 12.0,1,1, 5.680, 10539.779, 391.817, 52916.718 25/03/23,13:33:25,09,10,1, 12.0,1,1, 5.680, 10539.786, 391.842, 52916.748 25/03/23,13:33:25,10,10,1, 12.0,1,1, 5.680, 10539.773, 391.815, 52916.769 25/03/23,13:33:25,11,10,1, 12.0,1,1, 5.680, 10539.765, 391.826, 52916.676 25/03/23,13:33:25,12,10,1, 12.0,1,1, 5.680, 10539.794, 391.822, 52916.719 25/03/23,13:33:25,13,10,1, 12.0,1,1, 5.680, 10539.785, 391.821, 52916.729 25/03/23,13:33:25,14,10,1, 12.0,1,1, 5.680, 10539.804, 391.843, 52916.735 25/03/23,13:33:25,15,10,1, 12.0,1,1, 5.680, 10539.786, 391.846, 52916.707 25/03/23,13:33:25,16,10,1, 12.0,1,1, 5.680, 10539.786, 391.856, 52916.746 25/03/23,13:33:25,17,10,1, 12.0,1,1, 5.680, 10539.804, 391.837, 52916.790 25/03/23,13:33:25,18,10,1, 12.0,1,1, 5.680, 10539.779, 391.861, 52916.701 25/03/23,13:33:25,19,10,1, 12.0,1,1, 5.680, 10539.795, 391.877, 52916.761 25/03/23,13:33:26,00,10,1, 11.9,1,1, 5.677, 10539.794, 391.877, 52916.761 25/03/23,13:33:26,01,10,1, 11.9,1,1, 5.677, 10539.788, 391.885, 52916.748 25/03/23,13:33:26,02,10,1, 11.9,1,1, 5.677, 10539.808, 391.860, 52916.819 25/03/23,13:33:26,03,10,1, 11.9,1,1, 5.677, 10539.800, 391.861, 52916.785 25/03/23,13:33:26,04,10,1, 11.9,1,1, 5.677, 10539.810, 391.865, 52916.716 25/03/23,13:33:26,05,10,1, 11.9,1,1, 5.677, 10539.813, 391.860, 52916.712 25/03/23,13:33:26,06,10,1, 11.9,1,1, 5.677, 10539.803, 391.876, 52916.737 25/03/23,13:33:26,07,10,1, 11.9,1,1, 5.677, 10539.822, 391.898, 52916.775 25/03/23,13:33:26,08,10,1, 11.9,1,1, 5.677, 10539.811, 391.889, 52916.716 25/03/23,13:33:26,09,10,1, 11.9,1,1, 5.677, 10539.806, 391.880, 52916.830 25/03/23,13:33:26,10,10,1, 11.9,1,1, 5.677, 10539.812, 391.900, 52916.803 25/03/23,13:33:26,11,10,1, 11.9,1,1, 5.677, 10539.804, 391.923, 52916.755 25/03/23,13:33:26,12,10,1, 11.9,1,1, 5.677, 10539.826, 391.898, 52916.778 25/03/23,13:33:26,13,10,1, 11.9,1,1, 5.677, 10539.815, 391.920, 52916.805 25/03/23,13:33:26,14,10,1, 11.9,1,1, 5.677, 10539.809, 391.913, 52916.826 25/03/23,13:33:26,15,10,1, 11.9,1,1, 5.677, 10539.834, 391.931, 52916.820 25/03/23,13:33:26,16,10,1, 11.9,1,1, 5.677, 10539.809, 391.900, 52916.784 25/03/23,13:33:26,17,10,1, 11.9,1,1, 5.677, 10539.834, 391.927, 52916.774 25/03/23,13:33:26,18,10,1, 11.9,1,1, 5.677, 10539.796, 391.915, 52916.800 25/03/23,13:33:26,19,10,1, 11.9,1,1, 5.677, 10539.826, 391.919, 52916.762 25/03/23,13:33:27,00,09,1, 11.9,1,1, 5.678, 10539.819, 391.919, 52916.762 25/03/23,13:33:27,01,09,1, 11.9,1,1, 5.678, 10539.847, 391.936, 52916.796 25/03/23,13:33:27,02,09,1, 11.9,1,1, 5.678, 10539.838, 391.930, 52916.794 25/03/23,13:33:27,03,09,1, 11.9,1,1, 5.678, 10539.827, 391.947, 52916.831 25/03/23,13:33:27,04,09,1, 11.9,1,1, 5.678, 10539.821, 391.935, 52916.863 25/03/23,13:33:27,05,09,1, 11.9,1,1, 5.678, 10539.851, 391.958, 52916.819 25/03/23,13:33:27,06,09,1, 11.9,1,1, 5.678, 10539.836, 391.962, 52916.809 25/03/23,13:33:27,07,09,1, 11.9,1,1, 5.678, 10539.841, 391.952, 52916.815 25/03/23,13:33:27,08,09,1, 11.9,1,1, 5.678, 10539.868, 391.944, 52916.789 25/03/23,13:33:27,09,09,1, 11.9,1,1, 5.678, 10539.854, 391.958, 52916.799 25/03/23,13:33:27,10,09,1, 11.9,1,1, 5.678, 10539.859, 391.953, 52916.847 25/03/23,13:33:27,11,09,1, 11.9,1,1, 5.678, 10539.832, 391.957, 52916.856 25/03/23,13:33:27,12,09,1, 11.9,1,1, 5.678, 10539.877, 391.965, 52916.846 25/03/23,13:33:27,13,09,1, 11.9,1,1, 5.678, 10539.866, 391.979, 52916.899 25/03/23,13:33:27,14,09,1, 11.9,1,1, 5.678, 10539.850, 391.981, 52916.831 25/03/23,13:33:27,15,09,1, 11.9,1,1, 5.678, 10539.841, 391.970, 52916.784 25/03/23,13:33:27,16,09,1, 11.9,1,1, 5.678, 10539.875, 391.967, 52916.801 25/03/23,13:33:27,17,09,1, 11.9,1,1, 5.678, 10539.874, 391.976, 52916.879 25/03/23,13:33:27,18,09,1, 11.9,1,1, 5.678, 10539.875, 391.987, 52916.857 25/03/23,13:33:27,19,09,1, 11.9,1,1, 5.678, 10539.876, 391.995, 52916.860 25/03/23,13:33:28,00,10,1, 12.0,1,1, 5.677, 10539.869, 391.995, 52916.860 25/03/23,13:33:28,01,10,1, 12.0,1,1, 5.677, 10539.876, 392.002, 52916.841 25/03/23,13:33:28,02,10,1, 12.0,1,1, 5.677, 10539.889, 391.980, 52916.919 25/03/23,13:33:28,03,10,1, 12.0,1,1, 5.677, 10539.879, 391.976, 52916.877 25/03/23,13:33:28,04,10,1, 12.0,1,1, 5.677, 10539.871, 391.999, 52916.865 25/03/23,13:33:28,05,10,1, 12.0,1,1, 5.677, 10539.867, 392.019, 52916.874 25/03/23,13:33:28,06,10,1, 12.0,1,1, 5.677, 10539.886, 392.008, 52916.859 25/03/23,13:33:28,07,10,1, 12.0,1,1, 5.677, 10539.911, 392.018, 52916.802 25/03/23,13:33:28,08,10,1, 12.0,1,1, 5.677, 10539.854, 392.003, 52916.866 25/03/23,13:33:28,09,10,1, 12.0,1,1, 5.677, 10539.867, 391.999, 52916.818 25/03/23,13:33:28,10,10,1, 12.0,1,1, 5.677, 10539.894, 392.017, 52916.799 25/03/23,13:33:28,11,10,1, 12.0,1,1, 5.677, 10539.886, 392.024, 52916.890 25/03/23,13:33:28,12,10,1, 12.0,1,1, 5.677, 10539.858, 392.034, 52916.869 25/03/23,13:33:28,13,10,1, 12.0,1,1, 5.677, 10539.891, 392.035, 52916.850 25/03/23,13:33:28,14,10,1, 12.0,1,1, 5.677, 10539.881, 392.031, 52916.836 25/03/23,13:33:28,15,10,1, 12.0,1,1, 5.677, 10539.887, 392.019, 52916.872 25/03/23,13:33:28,16,10,1, 12.0,1,1, 5.677, 10539.888, 392.011, 52916.935 25/03/23,13:33:28,17,10,1, 12.0,1,1, 5.677, 10539.916, 392.045, 52916.955 25/03/23,13:33:28,18,10,1, 12.0,1,1, 5.677, 10539.872, 392.039, 52916.916 25/03/23,13:33:28,19,10,1, 12.0,1,1, 5.677, 10539.899, 392.041, 52916.833 25/03/23,13:33:29,00,10,1, 11.9,1,1, 5.678, 10539.894, 392.041, 52916.833 25/03/23,13:33:29,01,10,1, 11.9,1,1, 5.678, 10539.886, 392.051, 52916.880 25/03/23,13:33:29,02,10,1, 11.9,1,1, 5.678, 10539.906, 392.052, 52916.943 25/03/23,13:33:29,03,10,1, 11.9,1,1, 5.678, 10539.928, 392.046, 52916.844 25/03/23,13:33:29,04,10,1, 11.9,1,1, 5.678, 10539.903, 392.057, 52916.911 25/03/23,13:33:29,05,10,1, 11.9,1,1, 5.678, 10539.910, 392.026, 52916.832 25/03/23,13:33:29,06,10,1, 11.9,1,1, 5.678, 10539.898, 392.040, 52916.933 25/03/23,13:33:29,07,10,1, 11.9,1,1, 5.678, 10539.912, 392.022, 52916.925 25/03/23,13:33:29,08,10,1, 11.9,1,1, 5.678, 10539.910, 392.027, 52916.882 25/03/23,13:33:29,09,10,1, 11.9,1,1, 5.678, 10539.911, 392.068, 52916.952 25/03/23,13:33:29,10,10,1, 11.9,1,1, 5.678, 10539.925, 392.055, 52916.886 25/03/23,13:33:29,11,10,1, 11.9,1,1, 5.678, 10539.936, 392.051, 52916.846 25/03/23,13:33:29,12,10,1, 11.9,1,1, 5.678, 10539.926, 392.048, 52916.907 25/03/23,13:33:29,13,10,1, 11.9,1,1, 5.678, 10539.927, 392.046, 52916.976 25/03/23,13:33:29,14,10,1, 11.9,1,1, 5.678, 10539.927, 392.060, 52916.887 25/03/23,13:33:29,15,10,1, 11.9,1,1, 5.678, 10539.915, 392.056, 52916.930 25/03/23,13:33:29,16,10,1, 11.9,1,1, 5.678, 10539.953, 392.074, 52916.897 25/03/23,13:33:29,17,10,1, 11.9,1,1, 5.678, 10539.920, 392.059, 52916.877 25/03/23,13:33:29,18,10,1, 11.9,1,1, 5.678, 10539.926, 392.089, 52916.945 25/03/23,13:33:29,19,10,1, 11.9,1,1, 5.678, 10539.937, 392.077, 52916.958 25/03/23,13:33:30,00,09,1, 11.9,1,1, 5.673, 10539.936, 392.077, 52916.958 25/03/23,13:33:30,01,09,1, 11.9,1,1, 5.673, 10539.957, 392.073, 52916.873 25/03/23,13:33:30,02,09,1, 11.9,1,1, 5.673, 10539.946, 392.075, 52916.927 25/03/23,13:33:30,03,09,1, 11.9,1,1, 5.673, 10539.948, 392.077, 52916.951 25/03/23,13:33:30,04,09,1, 11.9,1,1, 5.673, 10539.945, 392.073, 52916.975 25/03/23,13:33:30,05,09,1, 11.9,1,1, 5.673, 10539.936, 392.056, 52916.910 25/03/23,13:33:30,06,09,1, 11.9,1,1, 5.673, 10539.941, 392.064, 52916.944 25/03/23,13:33:30,07,09,1, 11.9,1,1, 5.673, 10539.938, 392.090, 52916.915 25/03/23,13:33:30,08,09,1, 11.9,1,1, 5.673, 10539.986, 392.070, 52916.935 25/03/23,13:33:30,09,09,1, 11.9,1,1, 5.673, 10539.972, 392.059, 52916.931 25/03/23,13:33:30,10,09,1, 11.9,1,1, 5.673, 10539.974, 392.084, 52916.959 25/03/23,13:33:30,11,09,1, 11.9,1,1, 5.673, 10539.959, 392.065, 52916.980 25/03/23,13:33:30,12,09,1, 11.9,1,1, 5.673, 10539.953, 392.061, 52916.877 25/03/23,13:33:30,13,09,1, 11.9,1,1, 5.673, 10539.993, 392.087, 52916.948 25/03/23,13:33:30,14,09,1, 11.9,1,1, 5.673, 10539.999, 392.088, 52917.018 25/03/23,13:33:30,15,09,1, 11.9,1,1, 5.673, 10539.973, 392.086, 52916.970 25/03/23,13:33:30,16,09,1, 11.9,1,1, 5.673, 10539.965, 392.069, 52916.980 25/03/23,13:33:30,17,09,1, 11.9,1,1, 5.673, 10539.997, 392.107, 52916.946 25/03/23,13:33:30,18,09,1, 11.9,1,1, 5.673, 10539.993, 392.097, 52917.000 25/03/23,13:33:30,19,09,1, 11.9,1,1, 5.673, 10539.984, 392.116, 52917.022 25/03/23,13:33:31,00,08,1, 11.9,1,1, 5.678, 10539.978, 392.116, 52917.022 25/03/23,13:33:31,01,08,1, 11.9,1,1, 5.678, 10539.973, 392.094, 52916.918 25/03/23,13:33:31,02,08,1, 11.9,1,1, 5.678, 10540.002, 392.123, 52917.007 25/03/23,13:33:31,03,08,1, 11.9,1,1, 5.678, 10539.998, 392.087, 52916.984 25/03/23,13:33:31,04,08,1, 11.9,1,1, 5.678, 10540.015, 392.128, 52916.996 25/03/23,13:33:31,05,08,1, 11.9,1,1, 5.678, 10539.992, 392.123, 52916.974 25/03/23,13:33:31,06,08,1, 11.9,1,1, 5.678, 10539.998, 392.124, 52917.001 25/03/23,13:33:31,07,08,1, 11.9,1,1, 5.678, 10540.000, 392.133, 52916.932 25/03/23,13:33:31,08,08,1, 11.9,1,1, 5.678, 10539.997, 392.127, 52916.933 25/03/23,13:33:31,09,08,1, 11.9,1,1, 5.678, 10540.010, 392.130, 52916.987 25/03/23,13:33:31,10,08,1, 11.9,1,1, 5.678, 10539.992, 392.143, 52917.045 25/03/23,13:33:31,11,08,1, 11.9,1,1, 5.678, 10540.025, 392.106, 52916.943 25/03/23,13:33:31,12,08,1, 11.9,1,1, 5.678, 10539.997, 392.138, 52917.010 25/03/23,13:33:31,13,08,1, 11.9,1,1, 5.678, 10539.998, 392.142, 52916.949 25/03/23,13:33:31,14,08,1, 11.9,1,1, 5.678, 10540.018, 392.132, 52917.004 25/03/23,13:33:31,15,08,1, 11.9,1,1, 5.678, 10540.024, 392.132, 52917.066 25/03/23,13:33:31,16,08,1, 11.9,1,1, 5.678, 10539.992, 392.136, 52917.044 25/03/23,13:33:31,17,08,1, 11.9,1,1, 5.678, 10540.004, 392.105, 52917.056 25/03/23,13:33:31,18,08,1, 11.9,1,1, 5.678, 10540.030, 392.152, 52917.007 25/03/23,13:33:31,19,08,1, 11.9,1,1, 5.678, 10540.019, 392.151, 52917.063 25/03/23,13:33:32,00,07,1, 11.9,1,1, 5.679, 10540.011, 392.151, 52917.063 25/03/23,13:33:32,01,07,1, 11.9,1,1, 5.679, 10540.039, 392.154, 52916.995 25/03/23,13:33:32,02,07,1, 11.9,1,1, 5.679, 10540.036, 392.149, 52917.076 25/03/23,13:33:32,03,07,1, 11.9,1,1, 5.679, 10540.038, 392.137, 52916.941 25/03/23,13:33:32,04,07,1, 11.9,1,1, 5.679, 10540.057, 392.165, 52917.042 25/03/23,13:33:32,05,07,1, 11.9,1,1, 5.679, 10540.037, 392.151, 52916.975 25/03/23,13:33:32,06,07,1, 11.9,1,1, 5.679, 10540.052, 392.146, 52917.007 25/03/23,13:33:32,07,07,1, 11.9,1,1, 5.679, 10540.051, 392.153, 52917.055 25/03/23,13:33:32,08,07,1, 11.9,1,1, 5.679, 10540.071, 392.156, 52917.049 25/03/23,13:33:32,09,07,1, 11.9,1,1, 5.679, 10540.052, 392.151, 52916.997 25/03/23,13:33:32,10,07,1, 11.9,1,1, 5.679, 10540.031, 392.167, 52917.118 25/03/23,13:33:32,11,07,1, 11.9,1,1, 5.679, 10540.040, 392.171, 52917.097 25/03/23,13:33:32,12,07,1, 11.9,1,1, 5.679, 10540.025, 392.151, 52917.094 25/03/23,13:33:32,13,07,1, 11.9,1,1, 5.679, 10540.048, 392.147, 52917.094 25/03/23,13:33:32,14,07,1, 11.9,1,1, 5.679, 10540.056, 392.149, 52917.023 25/03/23,13:33:32,15,07,1, 11.9,1,1, 5.679, 10540.037, 392.148, 52917.035 25/03/23,13:33:32,16,07,1, 11.9,1,1, 5.679, 10540.038, 392.181, 52916.998 25/03/23,13:33:32,17,07,1, 11.9,1,1, 5.679, 10540.055, 392.189, 52917.094 25/03/23,13:33:32,18,07,1, 11.9,1,1, 5.679, 10540.053, 392.168, 52916.990 25/03/23,13:33:32,19,07,1, 11.9,1,1, 5.679, 10540.049, 392.142, 52917.068 25/03/23,13:33:33,00,08,1, 11.9,1,1, 5.677, 10540.044, 392.142, 52917.068 25/03/23,13:33:33,01,08,1, 11.9,1,1, 5.677, 10540.029, 392.185, 52916.963 25/03/23,13:33:33,02,08,1, 11.9,1,1, 5.677, 10540.049, 392.184, 52917.082 25/03/23,13:33:33,03,08,1, 11.9,1,1, 5.677, 10540.073, 392.165, 52917.068 25/03/23,13:33:33,04,08,1, 11.9,1,1, 5.677, 10540.060, 392.149, 52917.089 25/03/23,13:33:33,05,08,1, 11.9,1,1, 5.677, 10540.036, 392.186, 52917.095 25/03/23,13:33:33,06,08,1, 11.9,1,1, 5.677, 10540.083, 392.187, 52917.015 25/03/23,13:33:33,07,08,1, 11.9,1,1, 5.677, 10540.087, 392.159, 52917.109 25/03/23,13:33:33,08,08,1, 11.9,1,1, 5.677, 10540.045, 392.194, 52917.135 25/03/23,13:33:33,09,08,1, 11.9,1,1, 5.677, 10540.072, 392.198, 52917.060 25/03/23,13:33:33,10,08,1, 11.9,1,1, 5.677, 10540.068, 392.205, 52917.109 25/03/23,13:33:33,11,08,1, 11.9,1,1, 5.677, 10540.059, 392.186, 52917.058 25/03/23,13:33:33,12,08,1, 11.9,1,1, 5.677, 10540.077, 392.203, 52917.075 25/03/23,13:33:33,13,08,1, 11.9,1,1, 5.677, 10540.083, 392.170, 52917.039 25/03/23,13:33:33,14,08,1, 11.9,1,1, 5.677, 10540.066, 392.189, 52917.114 25/03/23,13:33:33,15,08,1, 11.9,1,1, 5.677, 10540.090, 392.185, 52917.024 25/03/23,13:33:33,16,08,1, 11.9,1,1, 5.677, 10540.075, 392.178, 52917.129 25/03/23,13:33:33,17,08,1, 11.9,1,1, 5.677, 10540.086, 392.180, 52917.081 25/03/23,13:33:33,18,08,1, 11.9,1,1, 5.677, 10540.098, 392.186, 52917.128 25/03/23,13:33:33,19,08,1, 11.9,1,1, 5.677, 10540.076, 392.170, 52917.021 25/03/23,13:33:34,00,08,1, 11.9,1,1, 5.678, 10540.069, 392.170, 52917.021 25/03/23,13:33:34,01,08,1, 11.9,1,1, 5.678, 10540.097, 392.191, 52917.077 25/03/23,13:33:34,02,08,1, 11.9,1,1, 5.678, 10540.075, 392.173, 52917.085 25/03/23,13:33:34,03,08,1, 11.9,1,1, 5.678, 10540.104, 392.181, 52917.170 25/03/23,13:33:34,04,08,1, 11.9,1,1, 5.678, 10540.085, 392.164, 52917.110 25/03/23,13:33:34,05,08,1, 11.9,1,1, 5.678, 10540.097, 392.191, 52917.141 25/03/23,13:33:34,06,08,1, 11.9,1,1, 5.678, 10540.105, 392.167, 52917.073 25/03/23,13:33:34,07,08,1, 11.9,1,1, 5.678, 10540.109, 392.158, 52917.103 25/03/23,13:33:34,08,08,1, 11.9,1,1, 5.678, 10540.075, 392.190, 52917.135 25/03/23,13:33:34,09,08,1, 11.9,1,1, 5.678, 10540.115, 392.163, 52917.029 25/03/23,13:33:34,10,08,1, 11.9,1,1, 5.678, 10540.094, 392.187, 52917.163 25/03/23,13:33:34,11,08,1, 11.9,1,1, 5.678, 10540.097, 392.173, 52917.176 25/03/23,13:33:34,12,08,1, 11.9,1,1, 5.678, 10540.134, 392.175, 52917.114 25/03/23,13:33:34,13,08,1, 11.9,1,1, 5.678, 10540.109, 392.176, 52917.144 25/03/23,13:33:34,14,08,1, 11.9,1,1, 5.678, 10540.147, 392.188, 52917.154 25/03/23,13:33:34,15,08,1, 11.9,1,1, 5.678, 10540.139, 392.189, 52917.146 25/03/23,13:33:34,16,08,1, 11.9,1,1, 5.678, 10540.138, 392.203, 52917.192 25/03/23,13:33:34,17,08,1, 11.9,1,1, 5.678, 10540.137, 392.191, 52917.201 25/03/23,13:33:34,18,08,1, 11.9,1,1, 5.678, 10540.102, 392.181, 52917.091 25/03/23,13:33:34,19,08,1, 11.9,1,1, 5.678, 10540.140, 392.188, 52917.088 25/03/23,13:33:35,00,07,1, 11.9,1,1, 5.679, 10540.136, 392.188, 52917.088 25/03/23,13:33:35,01,07,1, 11.9,1,1, 5.679, 10540.152, 392.186, 52917.124 25/03/23,13:33:35,02,07,1, 11.9,1,1, 5.679, 10540.143, 392.183, 52917.143 25/03/23,13:33:35,03,07,1, 11.9,1,1, 5.679, 10540.137, 392.189, 52917.100 25/03/23,13:33:35,04,07,1, 11.9,1,1, 5.679, 10540.144, 392.182, 52917.244 25/03/23,13:33:35,05,07,1, 11.9,1,1, 5.679, 10540.121, 392.178, 52917.135 25/03/23,13:33:35,06,07,1, 11.9,1,1, 5.679, 10540.147, 392.201, 52917.222 25/03/23,13:33:35,07,07,1, 11.9,1,1, 5.679, 10540.156, 392.184, 52917.163 25/03/23,13:33:35,08,07,1, 11.9,1,1, 5.679, 10540.162, 392.170, 52917.209 25/03/23,13:33:35,09,07,1, 11.9,1,1, 5.679, 10540.136, 392.203, 52917.340 25/03/23,13:33:35,10,07,1, 11.9,1,1, 5.679, 10540.114, 392.148, 52917.198 25/03/23,13:33:35,11,07,1, 11.9,1,1, 5.679, 10540.166, 392.164, 52917.180 25/03/23,13:33:35,12,07,1, 11.9,1,1, 5.679, 10540.142, 392.197, 52917.220 25/03/23,13:33:35,13,07,1, 11.9,1,1, 5.679, 10540.161, 392.169, 52917.142 25/03/23,13:33:35,14,07,1, 11.9,1,1, 5.679, 10540.171, 392.175, 52917.154 25/03/23,13:33:35,15,07,1, 11.9,1,1, 5.679, 10540.179, 392.166, 52917.217 25/03/23,13:33:35,16,07,1, 11.9,1,1, 5.679, 10540.165, 392.170, 52917.228 25/03/23,13:33:35,17,07,1, 11.9,1,1, 5.679, 10540.174, 392.150, 52917.136 25/03/23,13:33:35,18,07,1, 11.9,1,1, 5.679, 10540.155, 392.169, 52917.161 25/03/23,13:33:35,19,07,1, 11.9,1,1, 5.679, 10540.195, 392.177, 52917.255 25/03/23,13:33:36,00,07,1, 11.9,1,1, 5.681, 10540.195, 392.177, 52917.255 25/03/23,13:33:36,01,07,1, 11.9,1,1, 5.681, 10540.194, 392.167, 52917.305 25/03/23,13:33:36,02,07,1, 11.9,1,1, 5.681, 10540.168, 392.186, 52917.189 25/03/23,13:33:36,03,07,1, 11.9,1,1, 5.681, 10540.180, 392.177, 52917.156 25/03/23,13:33:36,04,07,1, 11.9,1,1, 5.681, 10540.168, 392.155, 52917.140 25/03/23,13:33:36,05,07,1, 11.9,1,1, 5.681, 10540.173, 392.157, 52917.200 25/03/23,13:33:36,06,07,1, 11.9,1,1, 5.681, 10540.200, 392.192, 52917.122 25/03/23,13:33:36,07,07,1, 11.9,1,1, 5.681, 10540.186, 392.173, 52917.212 25/03/23,13:33:36,08,07,1, 11.9,1,1, 5.681, 10540.205, 392.167, 52917.203 25/03/23,13:33:36,09,07,1, 11.9,1,1, 5.681, 10540.187, 392.156, 52917.136 25/03/23,13:33:36,10,07,1, 11.9,1,1, 5.681, 10540.186, 392.180, 52917.073 25/03/23,13:33:36,11,07,1, 11.9,1,1, 5.681, 10540.191, 392.175, 52917.233 25/03/23,13:33:36,12,07,1, 11.9,1,1, 5.681, 10540.205, 392.175, 52917.128 25/03/23,13:33:36,13,07,1, 11.9,1,1, 5.681, 10540.209, 392.172, 52917.139 25/03/23,13:33:36,14,07,1, 11.9,1,1, 5.681, 10540.210, 392.170, 52917.253 25/03/23,13:33:36,15,07,1, 11.9,1,1, 5.681, 10540.227, 392.183, 52917.167 25/03/23,13:33:36,16,07,1, 11.9,1,1, 5.681, 10540.203, 392.168, 52917.113 25/03/23,13:33:36,17,07,1, 11.9,1,1, 5.681, 10540.215, 392.163, 52917.151 25/03/23,13:33:36,18,07,1, 11.9,1,1, 5.681, 10540.208, 392.177, 52917.177 25/03/23,13:33:36,19,07,1, 11.9,1,1, 5.681, 10540.210, 392.179, 52917.185 25/03/23,13:33:37,00,09,1, 11.9,1,1, 5.682, 10540.203, 392.179, 52917.185 25/03/23,13:33:37,01,09,1, 11.9,1,1, 5.682, 10540.233, 392.176, 52917.161 25/03/23,13:33:37,02,09,1, 11.9,1,1, 5.682, 10540.231, 392.166, 52917.142 25/03/23,13:33:37,03,09,1, 11.9,1,1, 5.682, 10540.229, 392.185, 52917.132 25/03/23,13:33:37,04,09,1, 11.9,1,1, 5.682, 10540.234, 392.160, 52917.127 25/03/23,13:33:37,05,09,1, 11.9,1,1, 5.682, 10540.246, 392.175, 52917.130 25/03/23,13:33:37,06,09,1, 11.9,1,1, 5.682, 10540.232, 392.169, 52917.137 25/03/23,13:33:37,07,09,1, 11.9,1,1, 5.682, 10540.223, 392.192, 52917.153 25/03/23,13:33:37,08,09,1, 11.9,1,1, 5.682, 10540.247, 392.181, 52917.201 25/03/23,13:33:37,09,09,1, 11.9,1,1, 5.682, 10540.206, 392.176, 52917.297 25/03/23,13:33:37,10,09,1, 11.9,1,1, 5.682, 10540.254, 392.180, 52917.332 25/03/23,13:33:37,11,09,1, 11.9,1,1, 5.682, 10540.272, 392.162, 52917.162 25/03/23,13:33:37,12,09,1, 11.9,1,1, 5.682, 10540.252, 392.176, 52917.237 25/03/23,13:33:37,13,09,1, 11.9,1,1, 5.682, 10540.259, 392.169, 52917.138 25/03/23,13:33:37,14,09,1, 11.9,1,1, 5.682, 10540.271, 392.166, 52917.188 25/03/23,13:33:37,15,09,1, 11.9,1,1, 5.682, 10540.263, 392.168, 52917.119 25/03/23,13:33:37,16,09,1, 11.9,1,1, 5.682, 10540.241, 392.165, 52917.165 25/03/23,13:33:37,17,09,1, 11.9,1,1, 5.682, 10540.255, 392.171, 52917.123 25/03/23,13:33:37,18,09,1, 11.9,1,1, 5.682, 10540.223, 392.179, 52917.214 25/03/23,13:33:37,19,09,1, 11.9,1,1, 5.682, 10540.248, 392.178, 52917.202 25/03/23,13:33:38,00,09,1, 12.0,1,1, 5.681, 10540.245, 392.178, 52917.202 25/03/23,13:33:38,01,09,1, 12.0,1,1, 5.681, 10540.272, 392.157, 52917.128 25/03/23,13:33:38,02,09,1, 12.0,1,1, 5.681, 10540.246, 392.148, 52917.196 25/03/23,13:33:38,03,09,1, 12.0,1,1, 5.681, 10540.263, 392.162, 52917.141 25/03/23,13:33:38,04,09,1, 12.0,1,1, 5.681, 10540.281, 392.175, 52917.238 25/03/23,13:33:38,05,09,1, 12.0,1,1, 5.681, 10540.272, 392.167, 52917.237 25/03/23,13:33:38,06,09,1, 12.0,1,1, 5.681, 10540.271, 392.159, 52917.232 25/03/23,13:33:38,07,09,1, 12.0,1,1, 5.681, 10540.264, 392.147, 52917.194 25/03/23,13:33:38,08,09,1, 12.0,1,1, 5.681, 10540.291, 392.163, 52917.154 25/03/23,13:33:38,09,09,1, 12.0,1,1, 5.681, 10540.290, 392.181, 52917.286 25/03/23,13:33:38,10,09,1, 12.0,1,1, 5.681, 10540.293, 392.168, 52917.168 25/03/23,13:33:38,11,09,1, 12.0,1,1, 5.681, 10540.285, 392.189, 52917.207 25/03/23,13:33:38,12,09,1, 12.0,1,1, 5.681, 10540.266, 392.187, 52917.198 25/03/23,13:33:38,13,09,1, 12.0,1,1, 5.681, 10540.283, 392.151, 52917.225 25/03/23,13:33:38,14,09,1, 12.0,1,1, 5.681, 10540.303, 392.178, 52917.158 25/03/23,13:33:38,15,09,1, 12.0,1,1, 5.681, 10540.283, 392.164, 52917.192 25/03/23,13:33:38,16,09,1, 12.0,1,1, 5.681, 10540.290, 392.177, 52917.197 25/03/23,13:33:38,17,09,1, 12.0,1,1, 5.681, 10540.296, 392.182, 52917.179 25/03/23,13:33:38,18,09,1, 12.0,1,1, 5.681, 10540.286, 392.158, 52917.205 25/03/23,13:33:38,19,09,1, 12.0,1,1, 5.681, 10540.303, 392.167, 52917.169 25/03/23,13:33:39,00,08,1, 11.9,1,1, 5.677, 10540.295, 392.167, 52917.169 25/03/23,13:33:39,01,08,1, 11.9,1,1, 5.677, 10540.283, 392.192, 52917.218 25/03/23,13:33:39,02,08,1, 11.9,1,1, 5.677, 10540.293, 392.173, 52917.209 25/03/23,13:33:39,03,08,1, 11.9,1,1, 5.677, 10540.317, 392.172, 52917.152 25/03/23,13:33:39,04,08,1, 11.9,1,1, 5.677, 10540.297, 392.155, 52917.252 25/03/23,13:33:39,05,08,1, 11.9,1,1, 5.677, 10540.302, 392.174, 52917.155 25/03/23,13:33:39,06,08,1, 11.9,1,1, 5.677, 10540.307, 392.158, 52917.198 25/03/23,13:33:39,07,08,1, 11.9,1,1, 5.677, 10540.291, 392.162, 52917.234 25/03/23,13:33:39,08,08,1, 11.9,1,1, 5.677, 10540.287, 392.158, 52917.274 25/03/23,13:33:39,09,08,1, 11.9,1,1, 5.677, 10540.316, 392.167, 52917.225 25/03/23,13:33:39,10,08,1, 11.9,1,1, 5.677, 10540.304, 392.147, 52917.198 25/03/23,13:33:39,11,08,1, 11.9,1,1, 5.677, 10540.298, 392.157, 52917.252 25/03/23,13:33:39,12,08,1, 11.9,1,1, 5.677, 10540.323, 392.173, 52917.266 25/03/23,13:33:39,13,08,1, 11.9,1,1, 5.677, 10540.318, 392.146, 52917.277 25/03/23,13:33:39,14,08,1, 11.9,1,1, 5.677, 10540.304, 392.150, 52917.272 25/03/23,13:33:39,15,08,1, 11.9,1,1, 5.677, 10540.298, 392.151, 52917.227 25/03/23,13:33:39,16,08,1, 11.9,1,1, 5.677, 10540.305, 392.155, 52917.252 25/03/23,13:33:39,17,08,1, 11.9,1,1, 5.677, 10540.306, 392.161, 52917.201 25/03/23,13:33:39,18,08,1, 11.9,1,1, 5.677, 10540.288, 392.164, 52917.268 25/03/23,13:33:39,19,08,1, 11.9,1,1, 5.677, 10540.331, 392.176, 52917.269 25/03/23,13:33:40,00,09,1, 11.9,1,1, 5.676, 10540.328, 392.176, 52917.269 25/03/23,13:33:40,01,09,1, 11.9,1,1, 5.676, 10540.326, 392.176, 52917.233 25/03/23,13:33:40,02,09,1, 11.9,1,1, 5.676, 10540.309, 392.165, 52917.288 25/03/23,13:33:40,03,09,1, 11.9,1,1, 5.676, 10540.328, 392.154, 52917.291 25/03/23,13:33:40,04,09,1, 11.9,1,1, 5.676, 10540.311, 392.175, 52917.220 25/03/23,13:33:40,05,09,1, 11.9,1,1, 5.676, 10540.297, 392.178, 52917.308 25/03/23,13:33:40,06,09,1, 11.9,1,1, 5.676, 10540.291, 392.163, 52917.264 25/03/23,13:33:40,07,09,1, 11.9,1,1, 5.676, 10540.327, 392.151, 52917.268 25/03/23,13:33:40,08,09,1, 11.9,1,1, 5.676, 10540.299, 392.167, 52917.249 25/03/23,13:33:40,09,09,1, 11.9,1,1, 5.676, 10540.303, 392.162, 52917.207 25/03/23,13:33:40,10,09,1, 11.9,1,1, 5.676, 10540.309, 392.172, 52917.252 25/03/23,13:33:40,11,09,1, 11.9,1,1, 5.676, 10540.281, 392.169, 52917.221 25/03/23,13:33:40,12,09,1, 11.9,1,1, 5.676, 10540.339, 392.149, 52917.097 25/03/23,13:33:40,13,09,1, 11.9,1,1, 5.676, 10540.331, 392.150, 52917.206 25/03/23,13:33:40,14,09,1, 11.9,1,1, 5.676, 10540.326, 392.162, 52917.239 25/03/23,13:33:40,15,09,1, 11.9,1,1, 5.676, 10540.340, 392.140, 52917.242 25/03/23,13:33:40,16,09,1, 11.9,1,1, 5.676, 10540.319, 392.160, 52917.287 25/03/23,13:33:40,17,09,1, 11.9,1,1, 5.676, 10540.324, 392.181, 52917.288 25/03/23,13:33:40,18,09,1, 11.9,1,1, 5.676, 10540.326, 392.158, 52917.246 25/03/23,13:33:40,19,09,1, 11.9,1,1, 5.676, 10540.338, 392.171, 52917.282 25/03/23,13:33:41,00,09,1, 11.9,1,1, 5.676, 10540.336, 392.171, 52917.282 25/03/23,13:33:41,01,09,1, 11.9,1,1, 5.676, 10540.337, 392.152, 52917.254 25/03/23,13:33:41,02,09,1, 11.9,1,1, 5.676, 10540.321, 392.157, 52917.323 25/03/23,13:33:41,03,09,1, 11.9,1,1, 5.676, 10540.336, 392.138, 52917.284 25/03/23,13:33:41,04,09,1, 11.9,1,1, 5.676, 10540.345, 392.169, 52917.342 25/03/23,13:33:41,05,09,1, 11.9,1,1, 5.676, 10540.357, 392.157, 52917.270 25/03/23,13:33:41,06,09,1, 11.9,1,1, 5.676, 10540.358, 392.169, 52917.339 25/03/23,13:33:41,07,09,1, 11.9,1,1, 5.676, 10540.340, 392.162, 52917.243 25/03/23,13:33:41,08,09,1, 11.9,1,1, 5.676, 10540.321, 392.169, 52917.352 25/03/23,13:33:41,09,09,1, 11.9,1,1, 5.676, 10540.329, 392.160, 52917.266 25/03/23,13:33:41,10,09,1, 11.9,1,1, 5.676, 10540.330, 392.157, 52917.260 25/03/23,13:33:41,11,09,1, 11.9,1,1, 5.676, 10540.318, 392.158, 52917.265 25/03/23,13:33:41,12,09,1, 11.9,1,1, 5.676, 10540.327, 392.155, 52917.293 25/03/23,13:33:41,13,09,1, 11.9,1,1, 5.676, 10540.335, 392.147, 52917.265 25/03/23,13:33:41,14,09,1, 11.9,1,1, 5.676, 10540.335, 392.152, 52917.291 25/03/23,13:33:41,15,09,1, 11.9,1,1, 5.676, 10540.318, 392.157, 52917.315 25/03/23,13:33:41,16,09,1, 11.9,1,1, 5.676, 10540.342, 392.144, 52917.314 25/03/23,13:33:41,17,09,1, 11.9,1,1, 5.676, 10540.321, 392.170, 52917.285 25/03/23,13:33:41,18,09,1, 11.9,1,1, 5.676, 10540.327, 392.165, 52917.351 25/03/23,13:33:41,19,09,1, 11.9,1,1, 5.676, 10540.324, 392.164, 52917.266 25/03/23,13:33:42,00,10,1, 12.0,1,1, 5.680, 10540.320, 392.164, 52917.266 25/03/23,13:33:42,01,10,1, 12.0,1,1, 5.680, 10540.324, 392.161, 52917.299 25/03/23,13:33:42,02,10,1, 12.0,1,1, 5.680, 10540.312, 392.163, 52917.269 25/03/23,13:33:42,03,10,1, 12.0,1,1, 5.680, 10540.342, 392.153, 52917.296 25/03/23,13:33:42,04,10,1, 12.0,1,1, 5.680, 10540.328, 392.191, 52917.389 25/03/23,13:33:42,05,10,1, 12.0,1,1, 5.680, 10540.309, 392.125, 52917.339 25/03/23,13:33:42,06,10,1, 12.0,1,1, 5.680, 10540.316, 392.177, 52917.349 25/03/23,13:33:42,07,10,1, 12.0,1,1, 5.680, 10540.329, 392.162, 52917.307 25/03/23,13:33:42,08,10,1, 12.0,1,1, 5.680, 10540.330, 392.185, 52917.408 25/03/23,13:33:42,09,10,1, 12.0,1,1, 5.680, 10540.329, 392.163, 52917.347 25/03/23,13:33:42,10,10,1, 12.0,1,1, 5.680, 10540.342, 392.146, 52917.308 25/03/23,13:33:42,11,10,1, 12.0,1,1, 5.680, 10540.298, 392.176, 52917.331 25/03/23,13:33:42,12,10,1, 12.0,1,1, 5.680, 10540.313, 392.181, 52917.366 25/03/23,13:33:42,13,10,1, 12.0,1,1, 5.680, 10540.324, 392.178, 52917.288 25/03/23,13:33:42,14,10,1, 12.0,1,1, 5.680, 10540.328, 392.161, 52917.339 25/03/23,13:33:42,15,10,1, 12.0,1,1, 5.680, 10540.326, 392.126, 52917.286 25/03/23,13:33:42,16,10,1, 12.0,1,1, 5.680, 10540.329, 392.161, 52917.406 25/03/23,13:33:42,17,10,1, 12.0,1,1, 5.680, 10540.308, 392.162, 52917.324 25/03/23,13:33:42,18,10,1, 12.0,1,1, 5.680, 10540.337, 392.148, 52917.279 25/03/23,13:33:42,19,10,1, 12.0,1,1, 5.680, 10540.346, 392.166, 52917.350 25/03/23,13:33:43,00,10,1, 11.8,1,1, 5.680, 10540.345, 392.166, 52917.350 25/03/23,13:33:43,01,10,1, 11.8,1,1, 5.680, 10540.341, 392.158, 52917.291 25/03/23,13:33:43,02,10,1, 11.8,1,1, 5.680, 10540.342, 392.155, 52917.391 25/03/23,13:33:43,03,10,1, 11.8,1,1, 5.680, 10540.341, 392.174, 52917.312 25/03/23,13:33:43,04,10,1, 11.8,1,1, 5.680, 10540.337, 392.154, 52917.288 25/03/23,13:33:43,05,10,1, 11.8,1,1, 5.680, 10540.366, 392.166, 52917.391 25/03/23,13:33:43,06,10,1, 11.8,1,1, 5.680, 10540.332, 392.133, 52917.320 25/03/23,13:33:43,07,10,1, 11.8,1,1, 5.680, 10540.328, 392.156, 52917.305 25/03/23,13:33:43,08,10,1, 11.8,1,1, 5.680, 10540.321, 392.167, 52917.358 25/03/23,13:33:43,09,10,1, 11.8,1,1, 5.680, 10540.335, 392.164, 52917.403 25/03/23,13:33:43,10,10,1, 11.8,1,1, 5.680, 10540.317, 392.181, 52917.411 25/03/23,13:33:43,11,10,1, 11.8,1,1, 5.680, 10540.335, 392.188, 52917.329 25/03/23,13:33:43,12,10,1, 11.8,1,1, 5.680, 10540.324, 392.176, 52917.267 25/03/23,13:33:43,13,10,1, 11.8,1,1, 5.680, 10540.339, 392.157, 52917.373 25/03/23,13:33:43,14,10,1, 11.8,1,1, 5.680, 10540.353, 392.146, 52917.370 25/03/23,13:33:43,15,10,1, 11.8,1,1, 5.680, 10540.323, 392.174, 52917.347 25/03/23,13:33:43,16,10,1, 11.8,1,1, 5.680, 10540.334, 392.145, 52917.390 25/03/23,13:33:43,17,10,1, 11.8,1,1, 5.680, 10540.325, 392.153, 52917.374 25/03/23,13:33:43,18,10,1, 11.8,1,1, 5.680, 10540.341, 392.172, 52917.317 25/03/23,13:33:43,19,10,1, 11.8,1,1, 5.680, 10540.341, 392.163, 52917.390 25/03/23,13:33:44,00,10,1, 11.8,1,1, 5.678, 10540.336, 392.163, 52917.390 25/03/23,13:33:44,01,10,1, 11.8,1,1, 5.678, 10540.352, 392.164, 52917.336 25/03/23,13:33:44,02,10,1, 11.8,1,1, 5.678, 10540.349, 392.178, 52917.346 25/03/23,13:33:44,03,10,1, 11.8,1,1, 5.678, 10540.333, 392.146, 52917.350 25/03/23,13:33:44,04,10,1, 11.8,1,1, 5.678, 10540.354, 392.149, 52917.385 25/03/23,13:33:44,05,10,1, 11.8,1,1, 5.678, 10540.312, 392.173, 52917.403 25/03/23,13:33:44,06,10,1, 11.8,1,1, 5.678, 10540.345, 392.158, 52917.386 25/03/23,13:33:44,07,10,1, 11.8,1,1, 5.678, 10540.324, 392.161, 52917.426 25/03/23,13:33:44,08,10,1, 11.8,1,1, 5.678, 10540.345, 392.173, 52917.429 25/03/23,13:33:44,09,10,1, 11.8,1,1, 5.678, 10540.342, 392.171, 52917.336 25/03/23,13:33:44,10,10,1, 11.8,1,1, 5.678, 10540.332, 392.161, 52917.416 25/03/23,13:33:44,11,10,1, 11.8,1,1, 5.678, 10540.337, 392.148, 52917.416 25/03/23,13:33:44,12,10,1, 11.8,1,1, 5.678, 10540.338, 392.174, 52917.359 25/03/23,13:33:44,13,10,1, 11.8,1,1, 5.678, 10540.348, 392.168, 52917.380 25/03/23,13:33:44,14,10,1, 11.8,1,1, 5.678, 10540.336, 392.144, 52917.364 25/03/23,13:33:44,15,10,1, 11.8,1,1, 5.678, 10540.350, 392.156, 52917.346 25/03/23,13:33:44,16,10,1, 11.8,1,1, 5.678, 10540.363, 392.131, 52917.422 25/03/23,13:33:44,17,10,1, 11.8,1,1, 5.678, 10540.335, 392.155, 52917.411 25/03/23,13:33:44,18,10,1, 11.8,1,1, 5.678, 10540.335, 392.148, 52917.447 25/03/23,13:33:44,19,10,1, 11.8,1,1, 5.678, 10540.339, 392.151, 52917.413 25/03/23,13:33:45,00,10,1, 11.9,1,1, 5.680, 10540.336, 392.151, 52917.413 25/03/23,13:33:45,01,10,1, 11.9,1,1, 5.680, 10540.343, 392.165, 52917.363 25/03/23,13:33:45,02,10,1, 11.9,1,1, 5.680, 10540.356, 392.164, 52917.383 25/03/23,13:33:45,03,10,1, 11.9,1,1, 5.680, 10540.340, 392.164, 52917.432 25/03/23,13:33:45,04,10,1, 11.9,1,1, 5.680, 10540.339, 392.167, 52917.412 25/03/23,13:33:45,05,10,1, 11.9,1,1, 5.680, 10540.345, 392.159, 52917.398 25/03/23,13:33:45,06,10,1, 11.9,1,1, 5.680, 10540.326, 392.160, 52917.430 25/03/23,13:33:45,07,10,1, 11.9,1,1, 5.680, 10540.342, 392.191, 52917.422 25/03/23,13:33:45,08,10,1, 11.9,1,1, 5.680, 10540.358, 392.142, 52917.408 25/03/23,13:33:45,09,10,1, 11.9,1,1, 5.680, 10540.332, 392.152, 52917.340 25/03/23,13:33:45,10,10,1, 11.9,1,1, 5.680, 10540.346, 392.158, 52917.433 25/03/23,13:33:45,11,10,1, 11.9,1,1, 5.680, 10540.326, 392.144, 52917.324 25/03/23,13:33:45,12,10,1, 11.9,1,1, 5.680, 10540.332, 392.167, 52917.364 25/03/23,13:33:45,13,10,1, 11.9,1,1, 5.680, 10540.344, 392.165, 52917.390 25/03/23,13:33:45,14,10,1, 11.9,1,1, 5.680, 10540.328, 392.157, 52917.356 25/03/23,13:33:45,15,10,1, 11.9,1,1, 5.680, 10540.349, 392.148, 52917.491 25/03/23,13:33:45,16,10,1, 11.9,1,1, 5.680, 10540.333, 392.151, 52917.341 25/03/23,13:33:45,17,10,1, 11.9,1,1, 5.680, 10540.370, 392.139, 52917.381 25/03/23,13:33:45,18,10,1, 11.9,1,1, 5.680, 10540.351, 392.138, 52917.497 25/03/23,13:33:45,19,10,1, 11.9,1,1, 5.680, 10540.316, 392.157, 52917.464 25/03/23,13:33:46,00,10,1, 11.9,1,1, 5.678, 10540.311, 392.157, 52917.464 25/03/23,13:33:46,01,10,1, 11.9,1,1, 5.678, 10540.360, 392.151, 52917.376 25/03/23,13:33:46,02,10,1, 11.9,1,1, 5.678, 10540.331, 392.135, 52917.409 25/03/23,13:33:46,03,10,1, 11.9,1,1, 5.678, 10540.339, 392.144, 52917.425 25/03/23,13:33:46,04,10,1, 11.9,1,1, 5.678, 10540.341, 392.166, 52917.433 25/03/23,13:33:46,05,10,1, 11.9,1,1, 5.678, 10540.333, 392.127, 52917.409 25/03/23,13:33:46,06,10,1, 11.9,1,1, 5.678, 10540.344, 392.141, 52917.479 25/03/23,13:33:46,07,10,1, 11.9,1,1, 5.678, 10540.355, 392.138, 52917.363 25/03/23,13:33:46,08,10,1, 11.9,1,1, 5.678, 10540.318, 392.155, 52917.503 25/03/23,13:33:46,09,10,1, 11.9,1,1, 5.678, 10540.340, 392.170, 52917.423 25/03/23,13:33:46,10,10,1, 11.9,1,1, 5.678, 10540.318, 392.163, 52917.478 25/03/23,13:33:46,11,10,1, 11.9,1,1, 5.678, 10540.358, 392.141, 52917.444 25/03/23,13:33:46,12,10,1, 11.9,1,1, 5.678, 10540.337, 392.178, 52917.536 25/03/23,13:33:46,13,10,1, 11.9,1,1, 5.678, 10540.359, 392.137, 52917.429 25/03/23,13:33:46,14,10,1, 11.9,1,1, 5.678, 10540.335, 392.165, 52917.425 25/03/23,13:33:46,15,10,1, 11.9,1,1, 5.678, 10540.356, 392.159, 52917.481 25/03/23,13:33:46,16,10,1, 11.9,1,1, 5.678, 10540.361, 392.163, 52917.413 25/03/23,13:33:46,17,10,1, 11.9,1,1, 5.678, 10540.337, 392.181, 52917.449 25/03/23,13:33:46,18,10,1, 11.9,1,1, 5.678, 10540.348, 392.181, 52917.545 25/03/23,13:33:46,19,10,1, 11.9,1,1, 5.678, 10540.344, 392.164, 52917.398 25/03/23,13:33:47,00,10,1, 11.9,1,1, 5.678, 10540.336, 392.164, 52917.398 25/03/23,13:33:47,01,10,1, 11.9,1,1, 5.678, 10540.362, 392.155, 52917.458 25/03/23,13:33:47,02,10,1, 11.9,1,1, 5.678, 10540.354, 392.126, 52917.422 25/03/23,13:33:47,03,10,1, 11.9,1,1, 5.678, 10540.347, 392.161, 52917.513 25/03/23,13:33:47,04,10,1, 11.9,1,1, 5.678, 10540.380, 392.127, 52917.428 25/03/23,13:33:47,05,10,1, 11.9,1,1, 5.678, 10540.352, 392.160, 52917.432 25/03/23,13:33:47,06,10,1, 11.9,1,1, 5.678, 10540.357, 392.174, 52917.448 25/03/23,13:33:47,07,10,1, 11.9,1,1, 5.678, 10540.342, 392.172, 52917.520 25/03/23,13:33:47,08,10,1, 11.9,1,1, 5.678, 10540.330, 392.151, 52917.453 25/03/23,13:33:47,09,10,1, 11.9,1,1, 5.678, 10540.368, 392.147, 52917.465 25/03/23,13:33:47,10,10,1, 11.9,1,1, 5.678, 10540.344, 392.156, 52917.526 25/03/23,13:33:47,11,10,1, 11.9,1,1, 5.678, 10540.360, 392.164, 52917.443 25/03/23,13:33:47,12,10,1, 11.9,1,1, 5.678, 10540.331, 392.148, 52917.509 25/03/23,13:33:47,13,10,1, 11.9,1,1, 5.678, 10540.338, 392.158, 52917.493 25/03/23,13:33:47,14,10,1, 11.9,1,1, 5.678, 10540.356, 392.157, 52917.467 25/03/23,13:33:47,15,10,1, 11.9,1,1, 5.678, 10540.348, 392.163, 52917.494 25/03/23,13:33:47,16,10,1, 11.9,1,1, 5.678, 10540.357, 392.159, 52917.497 25/03/23,13:33:47,17,10,1, 11.9,1,1, 5.678, 10540.348, 392.164, 52917.482 25/03/23,13:33:47,18,10,1, 11.9,1,1, 5.678, 10540.336, 392.175, 52917.485 25/03/23,13:33:47,19,10,1, 11.9,1,1, 5.678, 10540.327, 392.164, 52917.533 25/03/23,13:33:48,00,10,1, 11.9,1,1, 5.677, 10540.320, 392.164, 52917.533 25/03/23,13:33:48,01,10,1, 11.9,1,1, 5.677, 10540.339, 392.167, 52917.472 25/03/23,13:33:48,02,10,1, 11.9,1,1, 5.677, 10540.354, 392.168, 52917.530 25/03/23,13:33:48,03,10,1, 11.9,1,1, 5.677, 10540.379, 392.165, 52917.560 25/03/23,13:33:48,04,10,1, 11.9,1,1, 5.677, 10540.342, 392.158, 52917.538 25/03/23,13:33:48,05,10,1, 11.9,1,1, 5.677, 10540.338, 392.161, 52917.557 25/03/23,13:33:48,06,10,1, 11.9,1,1, 5.677, 10540.370, 392.133, 52917.485 25/03/23,13:33:48,07,10,1, 11.9,1,1, 5.677, 10540.364, 392.160, 52917.527 25/03/23,13:33:48,08,10,1, 11.9,1,1, 5.677, 10540.314, 392.136, 52917.524 25/03/23,13:33:48,09,10,1, 11.9,1,1, 5.677, 10540.359, 392.164, 52917.541 25/03/23,13:33:48,10,10,1, 11.9,1,1, 5.677, 10540.354, 392.150, 52917.525 25/03/23,13:33:48,11,10,1, 11.9,1,1, 5.677, 10540.359, 392.162, 52917.530 25/03/23,13:33:48,12,10,1, 11.9,1,1, 5.677, 10540.363, 392.175, 52917.571 25/03/23,13:33:48,13,10,1, 11.9,1,1, 5.677, 10540.367, 392.163, 52917.628 25/03/23,13:33:48,14,10,1, 11.9,1,1, 5.677, 10540.369, 392.163, 52917.562 25/03/23,13:33:48,15,10,1, 11.9,1,1, 5.677, 10540.355, 392.170, 52917.613 25/03/23,13:33:48,16,10,1, 11.9,1,1, 5.677, 10540.362, 392.146, 52917.533 25/03/23,13:33:48,17,10,1, 11.9,1,1, 5.677, 10540.376, 392.155, 52917.505 25/03/23,13:33:48,18,10,1, 11.9,1,1, 5.677, 10540.368, 392.166, 52917.561 25/03/23,13:33:48,19,10,1, 11.9,1,1, 5.677, 10540.354, 392.171, 52917.574 25/03/23,13:33:49,00,09,1, 11.8,1,1, 5.676, 10540.353, 392.171, 52917.574 25/03/23,13:33:49,01,09,1, 11.8,1,1, 5.676, 10540.340, 392.169, 52917.601 25/03/23,13:33:49,02,09,1, 11.8,1,1, 5.676, 10540.331, 392.152, 52917.519 25/03/23,13:33:49,03,09,1, 11.8,1,1, 5.676, 10540.374, 392.176, 52917.590 25/03/23,13:33:49,04,09,1, 11.8,1,1, 5.676, 10540.357, 392.169, 52917.567 25/03/23,13:33:49,05,09,1, 11.8,1,1, 5.676, 10540.360, 392.168, 52917.594 25/03/23,13:33:49,06,09,1, 11.8,1,1, 5.676, 10540.367, 392.151, 52917.623 25/03/23,13:33:49,07,09,1, 11.8,1,1, 5.676, 10540.374, 392.150, 52917.614 25/03/23,13:33:49,08,09,1, 11.8,1,1, 5.676, 10540.370, 392.149, 52917.569 25/03/23,13:33:49,09,09,1, 11.8,1,1, 5.676, 10540.366, 392.180, 52917.616 25/03/23,13:33:49,10,09,1, 11.8,1,1, 5.676, 10540.352, 392.182, 52917.576 25/03/23,13:33:49,11,09,1, 11.8,1,1, 5.676, 10540.338, 392.188, 52917.639 25/03/23,13:33:49,12,09,1, 11.8,1,1, 5.676, 10540.352, 392.185, 52917.524 25/03/23,13:33:49,13,09,1, 11.8,1,1, 5.676, 10540.364, 392.181, 52917.610 25/03/23,13:33:49,14,09,1, 11.8,1,1, 5.676, 10540.352, 392.194, 52917.614 25/03/23,13:33:49,15,09,1, 11.8,1,1, 5.676, 10540.331, 392.153, 52917.595 25/03/23,13:33:49,16,09,1, 11.8,1,1, 5.676, 10540.346, 392.167, 52917.628 25/03/23,13:33:49,17,09,1, 11.8,1,1, 5.676, 10540.353, 392.169, 52917.608 25/03/23,13:33:49,18,09,1, 11.8,1,1, 5.676, 10540.359, 392.172, 52917.664 25/03/23,13:33:49,19,09,1, 11.8,1,1, 5.676, 10540.339, 392.144, 52917.581 25/03/23,13:33:50,00,09,1, 11.9,1,1, 5.681, 10540.336, 392.144, 52917.581 25/03/23,13:33:50,01,09,1, 11.9,1,1, 5.681, 10540.345, 392.163, 52917.541 25/03/23,13:33:50,02,09,1, 11.9,1,1, 5.681, 10540.360, 392.170, 52917.589 25/03/23,13:33:50,03,09,1, 11.9,1,1, 5.681, 10540.357, 392.172, 52917.572 25/03/23,13:33:50,04,09,1, 11.9,1,1, 5.681, 10540.359, 392.182, 52917.606 25/03/23,13:33:50,05,09,1, 11.9,1,1, 5.681, 10540.341, 392.158, 52917.537 25/03/23,13:33:50,06,09,1, 11.9,1,1, 5.681, 10540.354, 392.162, 52917.593 25/03/23,13:33:50,07,09,1, 11.9,1,1, 5.681, 10540.363, 392.166, 52917.567 25/03/23,13:33:50,08,09,1, 11.9,1,1, 5.681, 10540.349, 392.171, 52917.592 25/03/23,13:33:50,09,09,1, 11.9,1,1, 5.681, 10540.357, 392.174, 52917.597 25/03/23,13:33:50,10,09,1, 11.9,1,1, 5.681, 10540.348, 392.152, 52917.605 25/03/23,13:33:50,11,09,1, 11.9,1,1, 5.681, 10540.334, 392.192, 52917.596 25/03/23,13:33:50,12,09,1, 11.9,1,1, 5.681, 10540.350, 392.182, 52917.617 25/03/23,13:33:50,13,09,1, 11.9,1,1, 5.681, 10540.352, 392.176, 52917.634 25/03/23,13:33:50,14,09,1, 11.9,1,1, 5.681, 10540.366, 392.184, 52917.634 25/03/23,13:33:50,15,09,1, 11.9,1,1, 5.681, 10540.342, 392.185, 52917.577 25/03/23,13:33:50,16,09,1, 11.9,1,1, 5.681, 10540.356, 392.192, 52917.641 25/03/23,13:33:50,17,09,1, 11.9,1,1, 5.681, 10540.348, 392.174, 52917.638 25/03/23,13:33:50,18,09,1, 11.9,1,1, 5.681, 10540.337, 392.192, 52917.677 25/03/23,13:33:50,19,09,1, 11.9,1,1, 5.681, 10540.332, 392.174, 52917.602 25/03/23,13:33:51,00,09,1, 11.8,1,1, 5.677, 10540.328, 392.174, 52917.602 25/03/23,13:33:51,01,09,1, 11.8,1,1, 5.677, 10540.337, 392.164, 52917.617 25/03/23,13:33:51,02,09,1, 11.8,1,1, 5.677, 10540.310, 392.197, 52917.596 25/03/23,13:33:51,03,09,1, 11.8,1,1, 5.677, 10540.344, 392.170, 52917.632 25/03/23,13:33:51,04,09,1, 11.8,1,1, 5.677, 10540.334, 392.182, 52917.574 25/03/23,13:33:51,05,09,1, 11.8,1,1, 5.677, 10540.340, 392.212, 52917.653 25/03/23,13:33:51,06,09,1, 11.8,1,1, 5.677, 10540.352, 392.206, 52917.708 25/03/23,13:33:51,07,09,1, 11.8,1,1, 5.677, 10540.337, 392.197, 52917.716 25/03/23,13:33:51,08,09,1, 11.8,1,1, 5.677, 10540.345, 392.208, 52917.645 25/03/23,13:33:51,09,09,1, 11.8,1,1, 5.677, 10540.345, 392.202, 52917.640 25/03/23,13:33:51,10,09,1, 11.8,1,1, 5.677, 10540.340, 392.191, 52917.656 25/03/23,13:33:51,11,09,1, 11.8,1,1, 5.677, 10540.324, 392.174, 52917.577 25/03/23,13:33:51,12,09,1, 11.8,1,1, 5.677, 10540.319, 392.191, 52917.647 25/03/23,13:33:51,13,09,1, 11.8,1,1, 5.677, 10540.326, 392.207, 52917.602 25/03/23,13:33:51,14,09,1, 11.8,1,1, 5.677, 10540.331, 392.197, 52917.661 25/03/23,13:33:51,15,09,1, 11.8,1,1, 5.677, 10540.312, 392.193, 52917.652 25/03/23,13:33:51,16,09,1, 11.8,1,1, 5.677, 10540.329, 392.217, 52917.728 25/03/23,13:33:51,17,09,1, 11.8,1,1, 5.677, 10540.321, 392.170, 52917.586 25/03/23,13:33:51,18,09,1, 11.8,1,1, 5.677, 10540.312, 392.222, 52917.689 25/03/23,13:33:51,19,09,1, 11.8,1,1, 5.677, 10540.315, 392.190, 52917.703 25/03/23,13:33:52,00,09,1, 11.9,1,1, 5.680, 10540.311, 392.190, 52917.703 25/03/23,13:33:52,01,09,1, 11.9,1,1, 5.680, 10540.307, 392.206, 52917.637 25/03/23,13:33:52,02,09,1, 11.9,1,1, 5.680, 10540.312, 392.193, 52917.706 25/03/23,13:33:52,03,09,1, 11.9,1,1, 5.680, 10540.297, 392.188, 52917.657 25/03/23,13:33:52,04,09,1, 11.9,1,1, 5.680, 10540.310, 392.191, 52917.640 25/03/23,13:33:52,05,09,1, 11.9,1,1, 5.680, 10540.320, 392.195, 52917.689 25/03/23,13:33:52,06,09,1, 11.9,1,1, 5.680, 10540.312, 392.187, 52917.727 25/03/23,13:33:52,07,09,1, 11.9,1,1, 5.680, 10540.308, 392.207, 52917.669 25/03/23,13:33:52,08,09,1, 11.9,1,1, 5.680, 10540.294, 392.180, 52917.692 25/03/23,13:33:52,09,09,1, 11.9,1,1, 5.680, 10540.302, 392.205, 52917.696 25/03/23,13:33:52,10,09,1, 11.9,1,1, 5.680, 10540.294, 392.224, 52917.737 25/03/23,13:33:52,11,09,1, 11.9,1,1, 5.680, 10540.308, 392.214, 52917.752 25/03/23,13:33:52,12,09,1, 11.9,1,1, 5.680, 10540.297, 392.215, 52917.710 25/03/23,13:33:52,13,09,1, 11.9,1,1, 5.680, 10540.306, 392.232, 52917.662 25/03/23,13:33:52,14,09,1, 11.9,1,1, 5.680, 10540.310, 392.231, 52917.712 25/03/23,13:33:52,15,09,1, 11.9,1,1, 5.680, 10540.304, 392.217, 52917.682 25/03/23,13:33:52,16,09,1, 11.9,1,1, 5.680, 10540.319, 392.229, 52917.741 25/03/23,13:33:52,17,09,1, 11.9,1,1, 5.680, 10540.301, 392.245, 52917.776 25/03/23,13:33:52,18,09,1, 11.9,1,1, 5.680, 10540.271, 392.212, 52917.739 25/03/23,13:33:52,19,09,1, 11.9,1,1, 5.680, 10540.315, 392.213, 52917.698 25/03/23,13:33:53,00,09,1, 11.9,1,1, 5.675, 10540.311, 392.213, 52917.698 25/03/23,13:33:53,01,09,1, 11.9,1,1, 5.675, 10540.280, 392.234, 52917.732 25/03/23,13:33:53,02,09,1, 11.9,1,1, 5.675, 10540.292, 392.214, 52917.723 25/03/23,13:33:53,03,09,1, 11.9,1,1, 5.675, 10540.317, 392.230, 52917.713 25/03/23,13:33:53,04,09,1, 11.9,1,1, 5.675, 10540.291, 392.227, 52917.716 25/03/23,13:33:53,05,09,1, 11.9,1,1, 5.675, 10540.292, 392.239, 52917.702 25/03/23,13:33:53,06,09,1, 11.9,1,1, 5.675, 10540.289, 392.251, 52917.740 25/03/23,13:33:53,07,09,1, 11.9,1,1, 5.675, 10540.282, 392.224, 52917.775 25/03/23,13:33:53,08,09,1, 11.9,1,1, 5.675, 10540.281, 392.246, 52917.732 25/03/23,13:33:53,09,09,1, 11.9,1,1, 5.675, 10540.285, 392.220, 52917.791 25/03/23,13:33:53,10,09,1, 11.9,1,1, 5.675, 10540.277, 392.214, 52917.730 25/03/23,13:33:53,11,09,1, 11.9,1,1, 5.675, 10540.285, 392.252, 52917.721 25/03/23,13:33:53,12,09,1, 11.9,1,1, 5.675, 10540.292, 392.230, 52917.712 25/03/23,13:33:53,13,09,1, 11.9,1,1, 5.675, 10540.262, 392.232, 52917.765 25/03/23,13:33:53,14,09,1, 11.9,1,1, 5.675, 10540.276, 392.235, 52917.807 25/03/23,13:33:53,15,09,1, 11.9,1,1, 5.675, 10540.287, 392.212, 52917.803 25/03/23,13:33:53,16,09,1, 11.9,1,1, 5.675, 10540.285, 392.228, 52917.801 25/03/23,13:33:53,17,09,1, 11.9,1,1, 5.675, 10540.281, 392.235, 52917.830 25/03/23,13:33:53,18,09,1, 11.9,1,1, 5.675, 10540.277, 392.222, 52917.844 25/03/23,13:33:53,19,09,1, 11.9,1,1, 5.675, 10540.288, 392.238, 52917.836 25/03/23,13:33:54,00,09,1, 11.9,1,1, 5.682, 10540.286, 392.238, 52917.836 25/03/23,13:33:54,01,09,1, 11.9,1,1, 5.682, 10540.261, 392.227, 52917.838 25/03/23,13:33:54,02,09,1, 11.9,1,1, 5.682, 10540.261, 392.224, 52917.776 25/03/23,13:33:54,03,09,1, 11.9,1,1, 5.682, 10540.267, 392.233, 52917.873 25/03/23,13:33:54,04,09,1, 11.9,1,1, 5.682, 10540.259, 392.236, 52917.807 25/03/23,13:33:54,05,09,1, 11.9,1,1, 5.682, 10540.281, 392.240, 52917.804 25/03/23,13:33:54,06,09,1, 11.9,1,1, 5.682, 10540.284, 392.236, 52917.759 25/03/23,13:33:54,07,09,1, 11.9,1,1, 5.682, 10540.278, 392.249, 52917.796 25/03/23,13:33:54,08,09,1, 11.9,1,1, 5.682, 10540.249, 392.229, 52917.781 25/03/23,13:33:54,09,09,1, 11.9,1,1, 5.682, 10540.266, 392.203, 52917.849 25/03/23,13:33:54,10,09,1, 11.9,1,1, 5.682, 10540.265, 392.270, 52917.840 25/03/23,13:33:54,11,09,1, 11.9,1,1, 5.682, 10540.240, 392.236, 52917.805 25/03/23,13:33:54,12,09,1, 11.9,1,1, 5.682, 10540.212, 392.255, 52917.962 25/03/23,13:33:54,13,09,1, 11.9,1,1, 5.682, 10540.284, 392.239, 52917.815 25/03/23,13:33:54,14,09,1, 11.9,1,1, 5.682, 10540.281, 392.212, 52917.827 25/03/23,13:33:54,15,09,1, 11.9,1,1, 5.682, 10540.263, 392.223, 52917.799 25/03/23,13:33:54,16,09,1, 11.9,1,1, 5.682, 10540.283, 392.201, 52917.683 25/03/23,13:33:54,17,09,1, 11.9,1,1, 5.682, 10540.225, 392.219, 52917.776 25/03/23,13:33:54,18,09,1, 11.9,1,1, 5.682, 10540.233, 392.250, 52917.828 25/03/23,13:33:54,19,09,1, 11.9,1,1, 5.682, 10540.235, 392.240, 52917.830 25/03/23,13:33:55,00,09,1, 11.9,1,1, 5.678, 10540.228, 392.240, 52917.830 25/03/23,13:33:55,01,09,1, 11.9,1,1, 5.678, 10540.246, 392.232, 52917.857 25/03/23,13:33:55,02,09,1, 11.9,1,1, 5.678, 10540.205, 392.246, 52917.833 25/03/23,13:33:55,03,09,1, 11.9,1,1, 5.678, 10540.233, 392.248, 52917.844 25/03/23,13:33:55,04,09,1, 11.9,1,1, 5.678, 10540.240, 392.234, 52917.784 25/03/23,13:33:55,05,09,1, 11.9,1,1, 5.678, 10540.228, 392.241, 52917.788 25/03/23,13:33:55,06,09,1, 11.9,1,1, 5.678, 10540.211, 392.229, 52917.823 25/03/23,13:33:55,07,09,1, 11.9,1,1, 5.678, 10540.202, 392.225, 52917.775 25/03/23,13:33:55,08,09,1, 11.9,1,1, 5.678, 10540.238, 392.224, 52917.773 25/03/23,13:33:55,09,09,1, 11.9,1,1, 5.678, 10540.228, 392.228, 52917.843 25/03/23,13:33:55,10,09,1, 11.9,1,1, 5.678, 10540.221, 392.245, 52917.865 25/03/23,13:33:55,11,09,1, 11.9,1,1, 5.678, 10540.218, 392.245, 52917.871 25/03/23,13:33:55,12,09,1, 11.9,1,1, 5.678, 10540.217, 392.254, 52917.908 25/03/23,13:33:55,13,09,1, 11.9,1,1, 5.678, 10540.207, 392.268, 52917.842 25/03/23,13:33:55,14,09,1, 11.9,1,1, 5.678, 10540.215, 392.226, 52917.854 25/03/23,13:33:55,15,09,1, 11.9,1,1, 5.678, 10540.207, 392.234, 52917.815 25/03/23,13:33:55,16,09,1, 11.9,1,1, 5.678, 10540.206, 392.247, 52917.846 25/03/23,13:33:55,17,09,1, 11.9,1,1, 5.678, 10540.211, 392.262, 52917.836 25/03/23,13:33:55,18,09,1, 11.9,1,1, 5.678, 10540.189, 392.270, 52917.912 25/03/23,13:33:55,19,09,1, 11.9,1,1, 5.678, 10540.179, 392.261, 52917.850 25/03/23,13:33:56,00,09,1, 11.9,1,1, 5.677, 10540.178, 392.261, 52917.850 25/03/23,13:33:56,01,09,1, 11.9,1,1, 5.677, 10540.197, 392.236, 52917.796 25/03/23,13:33:56,02,09,1, 11.9,1,1, 5.677, 10540.171, 392.234, 52917.814 25/03/23,13:33:56,03,09,1, 11.9,1,1, 5.677, 10540.196, 392.218, 52917.860 25/03/23,13:33:56,04,09,1, 11.9,1,1, 5.677, 10540.157, 392.253, 52917.883 25/03/23,13:33:56,05,09,1, 11.9,1,1, 5.677, 10540.159, 392.239, 52917.865 25/03/23,13:33:56,06,09,1, 11.9,1,1, 5.677, 10540.151, 392.211, 52917.884 25/03/23,13:33:56,07,09,1, 11.9,1,1, 5.677, 10540.178, 392.260, 52917.916 25/03/23,13:33:56,08,09,1, 11.9,1,1, 5.677, 10540.167, 392.246, 52917.878 25/03/23,13:33:56,09,09,1, 11.9,1,1, 5.677, 10540.152, 392.239, 52917.898 25/03/23,13:33:56,10,09,1, 11.9,1,1, 5.677, 10540.164, 392.251, 52917.968 25/03/23,13:33:56,11,09,1, 11.9,1,1, 5.677, 10540.160, 392.223, 52917.857 25/03/23,13:33:56,12,09,1, 11.9,1,1, 5.677, 10540.151, 392.246, 52917.823 25/03/23,13:33:56,13,09,1, 11.9,1,1, 5.677, 10540.149, 392.233, 52917.851 25/03/23,13:33:56,14,09,1, 11.9,1,1, 5.677, 10540.122, 392.242, 52918.056 25/03/23,13:33:56,15,09,1, 11.9,1,1, 5.677, 10540.128, 392.252, 52917.785 25/03/23,13:33:56,16,09,1, 11.9,1,1, 5.677, 10540.110, 392.239, 52917.918 25/03/23,13:33:56,17,09,1, 11.9,1,1, 5.677, 10540.138, 392.250, 52917.877 25/03/23,13:33:56,18,09,1, 11.9,1,1, 5.677, 10540.132, 392.227, 52917.956 25/03/23,13:33:56,19,09,1, 11.9,1,1, 5.677, 10540.106, 392.230, 52917.893 25/03/23,13:33:57,00,08,1, 11.9,1,1, 5.677, 10540.103, 392.230, 52917.893 25/03/23,13:33:57,01,08,1, 11.9,1,1, 5.677, 10540.132, 392.221, 52917.956 25/03/23,13:33:57,02,08,1, 11.9,1,1, 5.677, 10540.115, 392.270, 52918.069 25/03/23,13:33:57,03,08,1, 11.9,1,1, 5.677, 10540.136, 392.252, 52918.126 25/03/23,13:33:57,04,08,1, 11.9,1,1, 5.677, 10540.118, 392.248, 52918.092 25/03/23,13:33:57,05,08,1, 11.9,1,1, 5.677, 10540.102, 392.249, 52918.108 25/03/23,13:33:57,06,08,1, 11.9,1,1, 5.677, 10540.114, 392.264, 52918.030 25/03/23,13:33:57,07,08,1, 11.9,1,1, 5.677, 10540.118, 392.246, 52918.064 25/03/23,13:33:57,08,08,1, 11.9,1,1, 5.677, 10540.113, 392.230, 52917.948 25/03/23,13:33:57,09,08,1, 11.9,1,1, 5.677, 10540.112, 392.261, 52918.020 25/03/23,13:33:57,10,08,1, 11.9,1,1, 5.677, 10540.117, 392.252, 52918.027 25/03/23,13:33:57,11,08,1, 11.9,1,1, 5.677, 10540.097, 392.231, 52918.000 25/03/23,13:33:57,12,08,1, 11.9,1,1, 5.677, 10540.092, 392.264, 52918.043 25/03/23,13:33:57,13,08,1, 11.9,1,1, 5.677, 10540.074, 392.280, 52918.027 25/03/23,13:33:57,14,08,1, 11.9,1,1, 5.677, 10540.079, 392.263, 52918.082 25/03/23,13:33:57,15,08,1, 11.9,1,1, 5.677, 10540.075, 392.256, 52918.106 25/03/23,13:33:57,16,08,1, 11.9,1,1, 5.677, 10540.068, 392.231, 52918.053 25/03/23,13:33:57,17,08,1, 11.9,1,1, 5.677, 10540.074, 392.259, 52918.039 25/03/23,13:33:57,18,08,1, 11.9,1,1, 5.677, 10540.099, 392.260, 52918.023 25/03/23,13:33:57,19,08,1, 11.9,1,1, 5.677, 10540.074, 392.251, 52918.020 25/03/23,13:33:58,00,08,1, 11.9,1,1, 5.677, 10540.069, 392.251, 52918.020 25/03/23,13:33:58,01,08,1, 11.9,1,1, 5.677, 10540.078, 392.267, 52918.095 25/03/23,13:33:58,02,08,1, 11.9,1,1, 5.677, 10540.042, 392.254, 52918.041 25/03/23,13:33:58,03,08,1, 11.9,1,1, 5.677, 10540.064, 392.267, 52918.057 25/03/23,13:33:58,04,08,1, 11.9,1,1, 5.677, 10540.073, 392.274, 52918.074 25/03/23,13:33:58,05,08,1, 11.9,1,1, 5.677, 10540.058, 392.270, 52918.087 25/03/23,13:33:58,06,08,1, 11.9,1,1, 5.677, 10540.048, 392.271, 52918.102 25/03/23,13:33:58,07,08,1, 11.9,1,1, 5.677, 10540.041, 392.261, 52918.043 25/03/23,13:33:58,08,08,1, 11.9,1,1, 5.677, 10540.026, 392.251, 52918.071 25/03/23,13:33:58,09,08,1, 11.9,1,1, 5.677, 10540.048, 392.262, 52918.084 25/03/23,13:33:58,10,08,1, 11.9,1,1, 5.677, 10540.014, 392.290, 52918.068 25/03/23,13:33:58,11,08,1, 11.9,1,1, 5.677, 10539.991, 392.287, 52918.013 25/03/23,13:33:58,12,08,1, 11.9,1,1, 5.677, 10540.013, 392.261, 52918.020 25/03/23,13:33:58,13,08,1, 11.9,1,1, 5.677, 10540.015, 392.259, 52918.095 25/03/23,13:33:58,14,08,1, 11.9,1,1, 5.677, 10539.995, 392.267, 52918.032 25/03/23,13:33:58,15,08,1, 11.9,1,1, 5.677, 10539.990, 392.270, 52918.048 25/03/23,13:33:58,16,08,1, 11.9,1,1, 5.677, 10540.012, 392.286, 52918.122 25/03/23,13:33:58,17,08,1, 11.9,1,1, 5.677, 10539.990, 392.302, 52918.157 25/03/23,13:33:58,18,08,1, 11.9,1,1, 5.677, 10539.973, 392.266, 52918.149 25/03/23,13:33:58,19,08,1, 11.9,1,1, 5.677, 10540.013, 392.303, 52918.068 25/03/23,13:33:59,00,09,1, 12.0,1,1, 5.681, 10540.011, 392.303, 52918.068 25/03/23,13:33:59,01,09,1, 12.0,1,1, 5.681, 10540.003, 392.265, 52918.125 25/03/23,13:33:59,02,09,1, 12.0,1,1, 5.681, 10539.984, 392.289, 52918.130 25/03/23,13:33:59,03,09,1, 12.0,1,1, 5.681, 10539.994, 392.304, 52918.109 25/03/23,13:33:59,04,09,1, 12.0,1,1, 5.681, 10539.996, 392.273, 52918.089 25/03/23,13:33:59,05,09,1, 12.0,1,1, 5.681, 10539.982, 392.299, 52918.188 25/03/23,13:33:59,06,09,1, 12.0,1,1, 5.681, 10539.969, 392.282, 52918.149 25/03/23,13:33:59,07,09,1, 12.0,1,1, 5.681, 10539.961, 392.263, 52918.147 25/03/23,13:33:59,08,09,1, 12.0,1,1, 5.681, 10539.970, 392.296, 52918.052 25/03/23,13:33:59,09,09,1, 12.0,1,1, 5.681, 10539.954, 392.282, 52918.049 25/03/23,13:33:59,10,09,1, 12.0,1,1, 5.681, 10539.952, 392.294, 52918.157 25/03/23,13:33:59,11,09,1, 12.0,1,1, 5.681, 10539.972, 392.279, 52918.079 25/03/23,13:33:59,12,09,1, 12.0,1,1, 5.681, 10539.959, 392.285, 52918.090 25/03/23,13:33:59,13,09,1, 12.0,1,1, 5.681, 10539.944, 392.285, 52918.174 25/03/23,13:33:59,14,09,1, 12.0,1,1, 5.681, 10539.920, 392.298, 52918.175 25/03/23,13:33:59,15,09,1, 12.0,1,1, 5.681, 10539.917, 392.294, 52918.161 25/03/23,13:33:59,16,09,1, 12.0,1,1, 5.681, 10539.937, 392.308, 52918.220 25/03/23,13:33:59,17,09,1, 12.0,1,1, 5.681, 10539.934, 392.315, 52918.082 25/03/23,13:33:59,18,09,1, 12.0,1,1, 5.681, 10539.904, 392.296, 52918.078 25/03/23,13:33:59,19,09,1, 12.0,1,1, 5.681, 10539.918, 392.302, 52918.216 25/03/23,13:34:00,00,09,1, 11.9,1,1, 5.675, 10539.911, 392.302, 52918.216 25/03/23,13:34:00,01,09,1, 11.9,1,1, 5.675, 10539.912, 392.291, 52918.132 25/03/23,13:34:00,02,09,1, 11.9,1,1, 5.675, 10539.868, 392.279, 52918.118 25/03/23,13:34:00,03,09,1, 11.9,1,1, 5.675, 10539.886, 392.279, 52918.112 25/03/23,13:34:00,04,09,1, 11.9,1,1, 5.675, 10539.900, 392.292, 52917.975 25/03/23,13:34:00,05,09,1, 11.9,1,1, 5.675, 10539.894, 392.297, 52918.030 25/03/23,13:34:00,06,09,1, 11.9,1,1, 5.675, 10539.872, 392.305, 52918.091 25/03/23,13:34:00,07,09,1, 11.9,1,1, 5.675, 10539.872, 392.294, 52918.055 25/03/23,13:34:00,08,09,1, 11.9,1,1, 5.675, 10539.873, 392.276, 52918.021 25/03/23,13:34:00,09,09,1, 11.9,1,1, 5.675, 10539.860, 392.300, 52918.079 25/03/23,13:34:00,10,09,1, 11.9,1,1, 5.675, 10539.839, 392.313, 52918.075 25/03/23,13:34:00,11,09,1, 11.9,1,1, 5.675, 10539.828, 392.261, 52918.124 25/03/23,13:34:00,12,09,1, 11.9,1,1, 5.675, 10539.829, 392.291, 52918.095 25/03/23,13:34:00,13,09,1, 11.9,1,1, 5.675, 10539.811, 392.261, 52918.039 25/03/23,13:34:00,14,09,1, 11.9,1,1, 5.675, 10539.817, 392.268, 52918.102 25/03/23,13:34:00,15,09,1, 11.9,1,1, 5.675, 10539.792, 392.289, 52918.082 25/03/23,13:34:00,16,09,1, 11.9,1,1, 5.675, 10539.784, 392.290, 52918.111 25/03/23,13:34:00,17,09,1, 11.9,1,1, 5.675, 10539.799, 392.275, 52918.138 25/03/23,13:34:00,18,09,1, 11.9,1,1, 5.675, 10539.784, 392.273, 52918.047 25/03/23,13:34:00,19,09,1, 11.9,1,1, 5.675, 10539.787, 392.301, 52918.065 25/03/23,13:34:01,00,09,1, 11.9,1,1, 5.681, 10539.786, 392.301, 52918.065 25/03/23,13:34:01,01,09,1, 11.9,1,1, 5.681, 10539.789, 392.285, 52918.088 25/03/23,13:34:01,02,09,1, 11.9,1,1, 5.681, 10539.786, 392.286, 52918.044 25/03/23,13:34:01,03,09,1, 11.9,1,1, 5.681, 10539.778, 392.289, 52918.069 25/03/23,13:34:01,04,09,1, 11.9,1,1, 5.681, 10539.779, 392.272, 52918.062 25/03/23,13:34:01,05,09,1, 11.9,1,1, 5.681, 10539.778, 392.276, 52918.084 25/03/23,13:34:01,06,09,1, 11.9,1,1, 5.681, 10539.758, 392.267, 52918.150 25/03/23,13:34:01,07,09,1, 11.9,1,1, 5.681, 10539.784, 392.256, 52918.077 25/03/23,13:34:01,08,09,1, 11.9,1,1, 5.681, 10539.769, 392.238, 52918.072 25/03/23,13:34:01,09,09,1, 11.9,1,1, 5.681, 10539.751, 392.262, 52918.113 25/03/23,13:34:01,10,09,1, 11.9,1,1, 5.681, 10539.742, 392.273, 52918.066 25/03/23,13:34:01,11,09,1, 11.9,1,1, 5.681, 10539.745, 392.255, 52918.165 25/03/23,13:34:01,12,09,1, 11.9,1,1, 5.681, 10539.722, 392.289, 52918.087 25/03/23,13:34:01,13,09,1, 11.9,1,1, 5.681, 10539.728, 392.265, 52918.150 25/03/23,13:34:01,14,09,1, 11.9,1,1, 5.681, 10539.707, 392.259, 52918.099 25/03/23,13:34:01,15,09,1, 11.9,1,1, 5.681, 10539.707, 392.294, 52918.147 25/03/23,13:34:01,16,09,1, 11.9,1,1, 5.681, 10539.701, 392.281, 52918.116 25/03/23,13:34:01,17,09,1, 11.9,1,1, 5.681, 10539.696, 392.293, 52918.200 25/03/23,13:34:01,18,09,1, 11.9,1,1, 5.681, 10539.693, 392.285, 52918.179 25/03/23,13:34:01,19,09,1, 11.9,1,1, 5.681, 10539.678, 392.299, 52918.189 25/03/23,13:34:02,00,09,1, 12.0,1,1, 5.675, 10539.677, 392.299, 52918.189 25/03/23,13:34:02,01,09,1, 12.0,1,1, 5.675, 10539.665, 392.282, 52918.172 25/03/23,13:34:02,02,09,1, 12.0,1,1, 5.675, 10539.664, 392.300, 52918.115 25/03/23,13:34:02,03,09,1, 12.0,1,1, 5.675, 10539.666, 392.296, 52918.143 25/03/23,13:34:02,04,09,1, 12.0,1,1, 5.675, 10539.687, 392.288, 52918.189 25/03/23,13:34:02,05,09,1, 12.0,1,1, 5.675, 10539.674, 392.293, 52918.179 25/03/23,13:34:02,06,09,1, 12.0,1,1, 5.675, 10539.665, 392.308, 52918.216 25/03/23,13:34:02,07,09,1, 12.0,1,1, 5.675, 10539.617, 392.304, 52918.250 25/03/23,13:34:02,08,09,1, 12.0,1,1, 5.675, 10539.631, 392.291, 52918.226 25/03/23,13:34:02,09,09,1, 12.0,1,1, 5.675, 10539.649, 392.299, 52918.144 25/03/23,13:34:02,10,09,1, 12.0,1,1, 5.675, 10539.593, 392.291, 52918.199 25/03/23,13:34:02,11,09,1, 12.0,1,1, 5.675, 10539.613, 392.326, 52918.136 25/03/23,13:34:02,12,09,1, 12.0,1,1, 5.675, 10539.595, 392.292, 52918.188 25/03/23,13:34:02,13,09,1, 12.0,1,1, 5.675, 10539.602, 392.304, 52918.234 25/03/23,13:34:02,14,09,1, 12.0,1,1, 5.675, 10539.568, 392.299, 52918.194 25/03/23,13:34:02,15,09,1, 12.0,1,1, 5.675, 10539.598, 392.282, 52918.174 25/03/23,13:34:02,16,09,1, 12.0,1,1, 5.675, 10539.552, 392.270, 52918.188 25/03/23,13:34:02,17,09,1, 12.0,1,1, 5.675, 10539.563, 392.278, 52918.201 25/03/23,13:34:02,18,09,1, 12.0,1,1, 5.675, 10539.554, 392.295, 52918.153 25/03/23,13:34:02,19,09,1, 12.0,1,1, 5.675, 10539.562, 392.348, 52918.226 25/03/23,13:34:03,00,10,1, 12.0,1,1, 5.675, 10539.560, 392.348, 52918.226 25/03/23,13:34:03,01,10,1, 12.0,1,1, 5.675, 10539.543, 392.300, 52918.264 25/03/23,13:34:03,02,10,1, 12.0,1,1, 5.675, 10539.518, 392.292, 52918.186 25/03/23,13:34:03,03,10,1, 12.0,1,1, 5.675, 10539.541, 392.322, 52918.251 25/03/23,13:34:03,04,10,1, 12.0,1,1, 5.675, 10539.527, 392.313, 52918.247 25/03/23,13:34:03,05,10,1, 12.0,1,1, 5.675, 10539.517, 392.311, 52918.247 25/03/23,13:34:03,06,10,1, 12.0,1,1, 5.675, 10539.482, 392.314, 52918.247 25/03/23,13:34:03,07,10,1, 12.0,1,1, 5.675, 10539.486, 392.306, 52918.199 25/03/23,13:34:03,08,10,1, 12.0,1,1, 5.675, 10539.494, 392.310, 52918.239 25/03/23,13:34:03,09,10,1, 12.0,1,1, 5.675, 10539.480, 392.332, 52918.212 25/03/23,13:34:03,10,10,1, 12.0,1,1, 5.675, 10539.471, 392.323, 52918.301 25/03/23,13:34:03,11,10,1, 12.0,1,1, 5.675, 10539.466, 392.299, 52918.233 25/03/23,13:34:03,12,10,1, 12.0,1,1, 5.675, 10539.443, 392.302, 52918.189 25/03/23,13:34:03,13,10,1, 12.0,1,1, 5.675, 10539.477, 392.295, 52918.120 25/03/23,13:34:03,14,10,1, 12.0,1,1, 5.675, 10539.434, 392.339, 52918.236 25/03/23,13:34:03,15,10,1, 12.0,1,1, 5.675, 10539.459, 392.315, 52918.206 25/03/23,13:34:03,16,10,1, 12.0,1,1, 5.675, 10539.429, 392.304, 52918.249 25/03/23,13:34:03,17,10,1, 12.0,1,1, 5.675, 10539.411, 392.312, 52918.204 25/03/23,13:34:03,18,10,1, 12.0,1,1, 5.675, 10539.417, 392.320, 52918.316 25/03/23,13:34:03,19,10,1, 12.0,1,1, 5.675, 10539.398, 392.308, 52918.225 25/03/23,13:34:04,00,09,1, 11.9,1,1, 5.673, 10539.393, 392.308, 52918.225 25/03/23,13:34:04,01,09,1, 11.9,1,1, 5.673, 10539.381, 392.329, 52918.292 25/03/23,13:34:04,02,09,1, 11.9,1,1, 5.673, 10539.401, 392.314, 52918.241 25/03/23,13:34:04,03,09,1, 11.9,1,1, 5.673, 10539.376, 392.309, 52918.258 25/03/23,13:34:04,04,09,1, 11.9,1,1, 5.673, 10539.350, 392.326, 52918.336 25/03/23,13:34:04,05,09,1, 11.9,1,1, 5.673, 10539.360, 392.343, 52918.341 25/03/23,13:34:04,06,09,1, 11.9,1,1, 5.673, 10539.364, 392.321, 52918.261 25/03/23,13:34:04,07,09,1, 11.9,1,1, 5.673, 10539.346, 392.354, 52918.330 25/03/23,13:34:04,08,09,1, 11.9,1,1, 5.673, 10539.343, 392.321, 52918.302 25/03/23,13:34:04,09,09,1, 11.9,1,1, 5.673, 10539.328, 392.349, 52918.262 25/03/23,13:34:04,10,09,1, 11.9,1,1, 5.673, 10539.314, 392.339, 52918.278 25/03/23,13:34:04,11,09,1, 11.9,1,1, 5.673, 10539.325, 392.340, 52918.250 25/03/23,13:34:04,12,09,1, 11.9,1,1, 5.673, 10539.295, 392.345, 52918.231 25/03/23,13:34:04,13,09,1, 11.9,1,1, 5.673, 10539.309, 392.325, 52918.241 25/03/23,13:34:04,14,09,1, 11.9,1,1, 5.673, 10539.281, 392.358, 52918.315 25/03/23,13:34:04,15,09,1, 11.9,1,1, 5.673, 10539.307, 392.359, 52918.260 25/03/23,13:34:04,16,09,1, 11.9,1,1, 5.673, 10539.265, 392.346, 52918.336 25/03/23,13:34:04,17,09,1, 11.9,1,1, 5.673, 10539.259, 392.362, 52918.375 25/03/23,13:34:04,18,09,1, 11.9,1,1, 5.673, 10539.262, 392.334, 52918.314 25/03/23,13:34:04,19,09,1, 11.9,1,1, 5.673, 10539.260, 392.316, 52918.348 25/03/23,13:34:05,00,09,1, 11.9,1,1, 5.679, 10539.252, 392.316, 52918.348 25/03/23,13:34:05,01,09,1, 11.9,1,1, 5.679, 10539.239, 392.357, 52918.294 25/03/23,13:34:05,02,09,1, 11.9,1,1, 5.679, 10539.221, 392.360, 52918.276 25/03/23,13:34:05,03,09,1, 11.9,1,1, 5.679, 10539.222, 392.344, 52918.331 25/03/23,13:34:05,04,09,1, 11.9,1,1, 5.679, 10539.222, 392.347, 52918.358 25/03/23,13:34:05,05,09,1, 11.9,1,1, 5.679, 10539.213, 392.317, 52918.369 25/03/23,13:34:05,06,09,1, 11.9,1,1, 5.679, 10539.182, 392.336, 52918.404 25/03/23,13:34:05,07,09,1, 11.9,1,1, 5.679, 10539.190, 392.358, 52918.344 25/03/23,13:34:05,08,09,1, 11.9,1,1, 5.679, 10539.165, 392.354, 52918.337 25/03/23,13:34:05,09,09,1, 11.9,1,1, 5.679, 10539.135, 392.353, 52918.318 25/03/23,13:34:05,10,09,1, 11.9,1,1, 5.679, 10539.160, 392.375, 52918.389 25/03/23,13:34:05,11,09,1, 11.9,1,1, 5.679, 10539.140, 392.366, 52918.364 25/03/23,13:34:05,12,09,1, 11.9,1,1, 5.679, 10539.133, 392.344, 52918.403 25/03/23,13:34:05,13,09,1, 11.9,1,1, 5.679, 10539.155, 392.354, 52918.350 25/03/23,13:34:05,14,09,1, 11.9,1,1, 5.679, 10539.121, 392.372, 52918.418 25/03/23,13:34:05,15,09,1, 11.9,1,1, 5.679, 10539.110, 392.367, 52918.396 25/03/23,13:34:05,16,09,1, 11.9,1,1, 5.679, 10539.089, 392.354, 52918.368 25/03/23,13:34:05,17,09,1, 11.9,1,1, 5.679, 10539.090, 392.366, 52918.399 25/03/23,13:34:05,18,09,1, 11.9,1,1, 5.679, 10539.090, 392.367, 52918.346 25/03/23,13:34:05,19,09,1, 11.9,1,1, 5.679, 10539.076, 392.372, 52918.342 25/03/23,13:34:06,00,09,1, 11.9,1,1, 5.679, 10539.068, 392.372, 52918.342 25/03/23,13:34:06,01,09,1, 11.9,1,1, 5.679, 10539.051, 392.375, 52918.348 25/03/23,13:34:06,02,09,1, 11.9,1,1, 5.679, 10539.039, 392.363, 52918.371 25/03/23,13:34:06,03,09,1, 11.9,1,1, 5.679, 10539.029, 392.381, 52918.400 25/03/23,13:34:06,04,09,1, 11.9,1,1, 5.679, 10539.025, 392.401, 52918.399 25/03/23,13:34:06,05,09,1, 11.9,1,1, 5.679, 10539.015, 392.375, 52918.422 25/03/23,13:34:06,06,09,1, 11.9,1,1, 5.679, 10539.051, 392.396, 52918.354 25/03/23,13:34:06,07,09,1, 11.9,1,1, 5.679, 10539.033, 392.391, 52918.409 25/03/23,13:34:06,08,09,1, 11.9,1,1, 5.679, 10538.999, 392.400, 52918.433 25/03/23,13:34:06,09,09,1, 11.9,1,1, 5.679, 10538.981, 392.393, 52918.391 25/03/23,13:34:06,10,09,1, 11.9,1,1, 5.679, 10538.965, 392.407, 52918.557 25/03/23,13:34:06,11,09,1, 11.9,1,1, 5.679, 10538.966, 392.401, 52918.340 25/03/23,13:34:06,12,09,1, 11.9,1,1, 5.679, 10538.966, 392.391, 52918.528 25/03/23,13:34:06,13,09,1, 11.9,1,1, 5.679, 10538.937, 392.398, 52918.461 25/03/23,13:34:06,14,09,1, 11.9,1,1, 5.679, 10538.943, 392.411, 52918.459 25/03/23,13:34:06,15,09,1, 11.9,1,1, 5.679, 10538.941, 392.398, 52918.412 25/03/23,13:34:06,16,09,1, 11.9,1,1, 5.679, 10538.916, 392.418, 52918.398 25/03/23,13:34:06,17,09,1, 11.9,1,1, 5.679, 10538.925, 392.423, 52918.386 25/03/23,13:34:06,18,09,1, 11.9,1,1, 5.679, 10538.894, 392.419, 52918.482 25/03/23,13:34:06,19,09,1, 11.9,1,1, 5.679, 10538.877, 392.429, 52918.405 25/03/23,13:34:07,00,09,1, 12.0,1,1, 5.680, 10538.876, 392.429, 52918.405 25/03/23,13:34:07,01,09,1, 12.0,1,1, 5.680, 10538.855, 392.437, 52918.482 25/03/23,13:34:07,02,09,1, 12.0,1,1, 5.680, 10538.847, 392.444, 52918.527 25/03/23,13:34:07,03,09,1, 12.0,1,1, 5.680, 10538.842, 392.444, 52918.467 25/03/23,13:34:07,04,09,1, 12.0,1,1, 5.680, 10538.826, 392.439, 52918.416 25/03/23,13:34:07,05,09,1, 12.0,1,1, 5.680, 10538.839, 392.432, 52918.479 25/03/23,13:34:07,06,09,1, 12.0,1,1, 5.680, 10538.811, 392.440, 52918.448 25/03/23,13:34:07,07,09,1, 12.0,1,1, 5.680, 10538.828, 392.440, 52918.476 25/03/23,13:34:07,08,09,1, 12.0,1,1, 5.680, 10538.802, 392.425, 52918.429 25/03/23,13:34:07,09,09,1, 12.0,1,1, 5.680, 10538.780, 392.444, 52918.475 25/03/23,13:34:07,10,09,1, 12.0,1,1, 5.680, 10538.799, 392.459, 52918.449 25/03/23,13:34:07,11,09,1, 12.0,1,1, 5.680, 10538.777, 392.460, 52918.481 25/03/23,13:34:07,12,09,1, 12.0,1,1, 5.680, 10538.766, 392.478, 52918.464 25/03/23,13:34:07,13,09,1, 12.0,1,1, 5.680, 10538.776, 392.471, 52918.470 25/03/23,13:34:07,14,09,1, 12.0,1,1, 5.680, 10538.766, 392.469, 52918.487 25/03/23,13:34:07,15,09,1, 12.0,1,1, 5.680, 10538.739, 392.490, 52918.488 25/03/23,13:34:07,16,09,1, 12.0,1,1, 5.680, 10538.758, 392.465, 52918.519 25/03/23,13:34:07,17,09,1, 12.0,1,1, 5.680, 10538.735, 392.466, 52918.431 25/03/23,13:34:07,18,09,1, 12.0,1,1, 5.680, 10538.696, 392.460, 52918.532 25/03/23,13:34:07,19,09,1, 12.0,1,1, 5.680, 10538.741, 392.473, 52918.530 25/03/23,13:34:08,00,09,1, 11.9,1,1, 5.678, 10538.734, 392.473, 52918.530 25/03/23,13:34:08,01,09,1, 11.9,1,1, 5.678, 10538.701, 392.476, 52918.487 25/03/23,13:34:08,02,09,1, 11.9,1,1, 5.678, 10538.691, 392.491, 52918.481 25/03/23,13:34:08,03,09,1, 11.9,1,1, 5.678, 10538.664, 392.484, 52918.522 25/03/23,13:34:08,04,09,1, 11.9,1,1, 5.678, 10538.648, 392.488, 52918.501 25/03/23,13:34:08,05,09,1, 11.9,1,1, 5.678, 10538.627, 392.501, 52918.541 25/03/23,13:34:08,06,09,1, 11.9,1,1, 5.678, 10538.648, 392.496, 52918.567 25/03/23,13:34:08,07,09,1, 11.9,1,1, 5.678, 10538.628, 392.480, 52918.530 25/03/23,13:34:08,08,09,1, 11.9,1,1, 5.678, 10538.611, 392.490, 52918.522 25/03/23,13:34:08,09,09,1, 11.9,1,1, 5.678, 10538.584, 392.520, 52918.544 25/03/23,13:34:08,10,09,1, 11.9,1,1, 5.678, 10538.623, 392.513, 52918.559 25/03/23,13:34:08,11,09,1, 11.9,1,1, 5.678, 10538.583, 392.510, 52918.443 25/03/23,13:34:08,12,09,1, 11.9,1,1, 5.678, 10538.569, 392.515, 52918.586 25/03/23,13:34:08,13,09,1, 11.9,1,1, 5.678, 10538.569, 392.494, 52918.550 25/03/23,13:34:08,14,09,1, 11.9,1,1, 5.678, 10538.525, 392.519, 52918.566 25/03/23,13:34:08,15,09,1, 11.9,1,1, 5.678, 10538.550, 392.528, 52918.546 25/03/23,13:34:08,16,09,1, 11.9,1,1, 5.678, 10538.540, 392.510, 52918.553 25/03/23,13:34:08,17,09,1, 11.9,1,1, 5.678, 10538.518, 392.545, 52918.524 25/03/23,13:34:08,18,09,1, 11.9,1,1, 5.678, 10538.535, 392.531, 52918.562 25/03/23,13:34:08,19,09,1, 11.9,1,1, 5.678, 10538.502, 392.534, 52918.534 25/03/23,13:34:09,00,06,1, 11.9,1,1, 5.676, 10538.501, 392.534, 52918.534 25/03/23,13:34:09,01,06,1, 11.9,1,1, 5.676, 10538.489, 392.533, 52918.584 25/03/23,13:34:09,02,06,1, 11.9,1,1, 5.676, 10538.482, 392.524, 52918.557 25/03/23,13:34:09,03,06,1, 11.9,1,1, 5.676, 10538.456, 392.519, 52918.592 25/03/23,13:34:09,04,06,1, 11.9,1,1, 5.676, 10538.457, 392.546, 52918.586 25/03/23,13:34:09,05,06,1, 11.9,1,1, 5.676, 10538.428, 392.549, 52918.589 25/03/23,13:34:09,06,06,1, 11.9,1,1, 5.676, 10538.435, 392.567, 52918.662 25/03/23,13:34:09,07,06,1, 11.9,1,1, 5.676, 10538.438, 392.526, 52918.601 25/03/23,13:34:09,08,06,1, 11.9,1,1, 5.676, 10538.418, 392.582, 52918.653 25/03/23,13:34:09,09,06,1, 11.9,1,1, 5.676, 10538.401, 392.557, 52918.578 25/03/23,13:34:09,10,06,1, 11.9,1,1, 5.676, 10538.413, 392.576, 52918.556 25/03/23,13:34:09,11,06,1, 11.9,1,1, 5.676, 10538.384, 392.569, 52918.650 25/03/23,13:34:09,12,06,1, 11.9,1,1, 5.676, 10538.350, 392.587, 52918.563 25/03/23,13:34:09,13,06,1, 11.9,1,1, 5.676, 10538.339, 392.601, 52918.675 25/03/23,13:34:09,14,06,1, 11.9,1,1, 5.676, 10538.359, 392.572, 52918.652 25/03/23,13:34:09,15,06,1, 11.9,1,1, 5.676, 10538.352, 392.590, 52918.663 25/03/23,13:34:09,16,06,1, 11.9,1,1, 5.676, 10538.339, 392.597, 52918.648 25/03/23,13:34:09,17,06,1, 11.9,1,1, 5.676, 10538.351, 392.582, 52918.657 25/03/23,13:34:09,18,06,1, 11.9,1,1, 5.676, 10538.316, 392.597, 52918.638 25/03/23,13:34:09,19,06,1, 11.9,1,1, 5.676, 10538.308, 392.565, 52918.613 25/03/23,13:34:10,00,07,1, 11.9,1,1, 5.678, 10538.300, 392.565, 52918.613 25/03/23,13:34:10,01,07,1, 11.9,1,1, 5.678, 10538.282, 392.587, 52918.629 25/03/23,13:34:10,02,07,1, 11.9,1,1, 5.678, 10538.272, 392.571, 52918.650 25/03/23,13:34:10,03,07,1, 11.9,1,1, 5.678, 10538.256, 392.595, 52918.740 25/03/23,13:34:10,04,07,1, 11.9,1,1, 5.678, 10538.246, 392.595, 52918.668 25/03/23,13:34:10,05,07,1, 11.9,1,1, 5.678, 10538.269, 392.597, 52918.641 25/03/23,13:34:10,06,07,1, 11.9,1,1, 5.678, 10538.232, 392.587, 52918.612 25/03/23,13:34:10,07,07,1, 11.9,1,1, 5.678, 10538.199, 392.617, 52918.660 25/03/23,13:34:10,08,07,1, 11.9,1,1, 5.678, 10538.203, 392.622, 52918.704 25/03/23,13:34:10,09,07,1, 11.9,1,1, 5.678, 10538.218, 392.629, 52918.642 25/03/23,13:34:10,10,07,1, 11.9,1,1, 5.678, 10538.200, 392.639, 52918.718 25/03/23,13:34:10,11,07,1, 11.9,1,1, 5.678, 10538.153, 392.640, 52918.675 25/03/23,13:34:10,12,07,1, 11.9,1,1, 5.678, 10538.152, 392.630, 52918.618 25/03/23,13:34:10,13,07,1, 11.9,1,1, 5.678, 10538.158, 392.635, 52918.714 25/03/23,13:34:10,14,07,1, 11.9,1,1, 5.678, 10538.155, 392.633, 52918.668 25/03/23,13:34:10,15,07,1, 11.9,1,1, 5.678, 10538.138, 392.652, 52918.710 25/03/23,13:34:10,16,07,1, 11.9,1,1, 5.678, 10538.111, 392.659, 52918.668 25/03/23,13:34:10,17,07,1, 11.9,1,1, 5.678, 10538.112, 392.635, 52918.739 25/03/23,13:34:10,18,07,1, 11.9,1,1, 5.678, 10538.107, 392.638, 52918.681 25/03/23,13:34:10,19,07,1, 11.9,1,1, 5.678, 10538.077, 392.638, 52918.719 25/03/23,13:34:11,00,09,1, 11.9,1,1, 5.679, 10538.075, 392.638, 52918.719 25/03/23,13:34:11,01,09,1, 11.9,1,1, 5.679, 10538.065, 392.642, 52918.735 25/03/23,13:34:11,02,09,1, 11.9,1,1, 5.679, 10538.054, 392.616, 52918.690 25/03/23,13:34:11,03,09,1, 11.9,1,1, 5.679, 10538.032, 392.650, 52918.640 25/03/23,13:34:11,04,09,1, 11.9,1,1, 5.679, 10538.047, 392.638, 52918.676 25/03/23,13:34:11,05,09,1, 11.9,1,1, 5.679, 10538.022, 392.648, 52918.671 25/03/23,13:34:11,06,09,1, 11.9,1,1, 5.679, 10537.987, 392.683, 52918.746 25/03/23,13:34:11,07,09,1, 11.9,1,1, 5.679, 10537.986, 392.679, 52918.699 25/03/23,13:34:11,08,09,1, 11.9,1,1, 5.679, 10537.985, 392.668, 52918.685 25/03/23,13:34:11,09,09,1, 11.9,1,1, 5.679, 10537.984, 392.659, 52918.719 25/03/23,13:34:11,10,09,1, 11.9,1,1, 5.679, 10537.973, 392.678, 52918.711 25/03/23,13:34:11,11,09,1, 11.9,1,1, 5.679, 10537.967, 392.690, 52918.710 25/03/23,13:34:11,12,09,1, 11.9,1,1, 5.679, 10537.929, 392.669, 52918.660 25/03/23,13:34:11,13,09,1, 11.9,1,1, 5.679, 10537.933, 392.701, 52918.777 25/03/23,13:34:11,14,09,1, 11.9,1,1, 5.679, 10537.928, 392.671, 52918.699 25/03/23,13:34:11,15,09,1, 11.9,1,1, 5.679, 10537.919, 392.677, 52918.697 25/03/23,13:34:11,16,09,1, 11.9,1,1, 5.679, 10537.906, 392.699, 52918.782 25/03/23,13:34:11,17,09,1, 11.9,1,1, 5.679, 10537.883, 392.683, 52918.762 25/03/23,13:34:11,18,09,1, 11.9,1,1, 5.679, 10537.879, 392.690, 52918.727 25/03/23,13:34:11,19,09,1, 11.9,1,1, 5.679, 10537.851, 392.705, 52918.758 25/03/23,13:34:12,00,08,1, 11.9,1,1, 5.677, 10537.850, 392.705, 52918.758 25/03/23,13:34:12,01,08,1, 11.9,1,1, 5.677, 10537.821, 392.709, 52918.748 25/03/23,13:34:12,02,08,1, 11.9,1,1, 5.677, 10537.841, 392.695, 52918.743 25/03/23,13:34:12,03,08,1, 11.9,1,1, 5.677, 10537.834, 392.693, 52918.803 25/03/23,13:34:12,04,08,1, 11.9,1,1, 5.677, 10537.814, 392.698, 52918.801 25/03/23,13:34:12,05,08,1, 11.9,1,1, 5.677, 10537.814, 392.714, 52918.754 25/03/23,13:34:12,06,08,1, 11.9,1,1, 5.677, 10537.803, 392.708, 52918.739 25/03/23,13:34:12,07,08,1, 11.9,1,1, 5.677, 10537.809, 392.717, 52918.763 25/03/23,13:34:12,08,08,1, 11.9,1,1, 5.677, 10537.751, 392.715, 52918.767 25/03/23,13:34:12,09,08,1, 11.9,1,1, 5.677, 10537.761, 392.729, 52918.823 25/03/23,13:34:12,10,08,1, 11.9,1,1, 5.677, 10537.746, 392.737, 52918.850 25/03/23,13:34:12,11,08,1, 11.9,1,1, 5.677, 10537.732, 392.727, 52918.769 25/03/23,13:34:12,12,08,1, 11.9,1,1, 5.677, 10537.729, 392.748, 52918.794 25/03/23,13:34:12,13,08,1, 11.9,1,1, 5.677, 10537.697, 392.731, 52918.796 25/03/23,13:34:12,14,08,1, 11.9,1,1, 5.677, 10537.683, 392.751, 52918.761 25/03/23,13:34:12,15,08,1, 11.9,1,1, 5.677, 10537.691, 392.731, 52918.775 25/03/23,13:34:12,16,08,1, 11.9,1,1, 5.677, 10537.686, 392.743, 52918.777 25/03/23,13:34:12,17,08,1, 11.9,1,1, 5.677, 10537.710, 392.760, 52918.851 25/03/23,13:34:12,18,08,1, 11.9,1,1, 5.677, 10537.654, 392.741, 52918.834 25/03/23,13:34:12,19,08,1, 11.9,1,1, 5.677, 10537.667, 392.734, 52918.873 25/03/23,13:34:13,00,08,1, 11.9,1,1, 5.675, 10537.666, 392.734, 52918.873 25/03/23,13:34:13,01,08,1, 11.9,1,1, 5.675, 10537.624, 392.749, 52918.896 25/03/23,13:34:13,02,08,1, 11.9,1,1, 5.675, 10537.620, 392.737, 52918.844 25/03/23,13:34:13,03,08,1, 11.9,1,1, 5.675, 10537.596, 392.748, 52918.839 25/03/23,13:34:13,04,08,1, 11.9,1,1, 5.675, 10537.585, 392.743, 52918.803 25/03/23,13:34:13,05,08,1, 11.9,1,1, 5.675, 10537.594, 392.760, 52918.884 25/03/23,13:34:13,06,08,1, 11.9,1,1, 5.675, 10537.577, 392.770, 52918.871 25/03/23,13:34:13,07,08,1, 11.9,1,1, 5.675, 10537.584, 392.757, 52918.797 25/03/23,13:34:13,08,08,1, 11.9,1,1, 5.675, 10537.564, 392.767, 52918.843 25/03/23,13:34:13,09,08,1, 11.9,1,1, 5.675, 10537.544, 392.770, 52918.882 25/03/23,13:34:13,10,08,1, 11.9,1,1, 5.675, 10537.559, 392.759, 52918.850 25/03/23,13:34:13,11,08,1, 11.9,1,1, 5.675, 10537.525, 392.768, 52918.780 25/03/23,13:34:13,12,08,1, 11.9,1,1, 5.675, 10537.484, 392.795, 52918.845 25/03/23,13:34:13,13,08,1, 11.9,1,1, 5.675, 10537.496, 392.788, 52918.807 25/03/23,13:34:13,14,08,1, 11.9,1,1, 5.675, 10537.475, 392.804, 52918.805 25/03/23,13:34:13,15,08,1, 11.9,1,1, 5.675, 10537.455, 392.780, 52918.850 25/03/23,13:34:13,16,08,1, 11.9,1,1, 5.675, 10537.505, 392.797, 52918.763 25/03/23,13:34:13,17,08,1, 11.9,1,1, 5.675, 10537.434, 392.810, 52918.862 25/03/23,13:34:13,18,08,1, 11.9,1,1, 5.675, 10537.408, 392.808, 52918.900 25/03/23,13:34:13,19,08,1, 11.9,1,1, 5.675, 10537.427, 392.810, 52918.814 25/03/23,13:34:14,00,07,1, 11.9,1,1, 5.676, 10537.424, 392.810, 52918.814 25/03/23,13:34:14,01,07,1, 11.9,1,1, 5.676, 10537.428, 392.819, 52918.895 25/03/23,13:34:14,02,07,1, 11.9,1,1, 5.676, 10537.394, 392.843, 52918.811 25/03/23,13:34:14,03,07,1, 11.9,1,1, 5.676, 10537.392, 392.833, 52918.811 25/03/23,13:34:14,04,07,1, 11.9,1,1, 5.676, 10537.387, 392.831, 52918.867 25/03/23,13:34:14,05,07,1, 11.9,1,1, 5.676, 10537.346, 392.831, 52918.870 25/03/23,13:34:14,06,07,1, 11.9,1,1, 5.676, 10537.339, 392.842, 52918.897 25/03/23,13:34:14,07,07,1, 11.9,1,1, 5.676, 10537.322, 392.844, 52918.857 25/03/23,13:34:14,08,07,1, 11.9,1,1, 5.676, 10537.328, 392.850, 52918.902 25/03/23,13:34:14,09,07,1, 11.9,1,1, 5.676, 10537.303, 392.831, 52918.913 25/03/23,13:34:14,10,07,1, 11.9,1,1, 5.676, 10537.295, 392.820, 52918.892 25/03/23,13:34:14,11,07,1, 11.9,1,1, 5.676, 10537.281, 392.857, 52918.922 25/03/23,13:34:14,12,07,1, 11.9,1,1, 5.676, 10537.267, 392.849, 52918.870 25/03/23,13:34:14,13,07,1, 11.9,1,1, 5.676, 10537.273, 392.855, 52918.859 25/03/23,13:34:14,14,07,1, 11.9,1,1, 5.676, 10537.245, 392.840, 52918.921 25/03/23,13:34:14,15,07,1, 11.9,1,1, 5.676, 10537.234, 392.863, 52918.904 25/03/23,13:34:14,16,07,1, 11.9,1,1, 5.676, 10537.233, 392.848, 52918.883 25/03/23,13:34:14,17,07,1, 11.9,1,1, 5.676, 10537.218, 392.846, 52918.879 25/03/23,13:34:14,18,07,1, 11.9,1,1, 5.676, 10537.223, 392.839, 52918.898 25/03/23,13:34:14,19,07,1, 11.9,1,1, 5.676, 10537.197, 392.844, 52918.884 25/03/23,13:34:15,00,07,1, 12.0,1,1, 5.680, 10537.190, 392.844, 52918.884 25/03/23,13:34:15,01,07,1, 12.0,1,1, 5.680, 10537.168, 392.855, 52918.943 25/03/23,13:34:15,02,07,1, 12.0,1,1, 5.680, 10537.168, 392.856, 52918.921 25/03/23,13:34:15,03,07,1, 12.0,1,1, 5.680, 10537.137, 392.867, 52918.889 25/03/23,13:34:15,04,07,1, 12.0,1,1, 5.680, 10537.129, 392.864, 52918.878 25/03/23,13:34:15,05,07,1, 12.0,1,1, 5.680, 10537.143, 392.886, 52918.926 25/03/23,13:34:15,06,07,1, 12.0,1,1, 5.680, 10537.116, 392.889, 52918.921 25/03/23,13:34:15,07,07,1, 12.0,1,1, 5.680, 10537.095, 392.895, 52918.999 25/03/23,13:34:15,08,07,1, 12.0,1,1, 5.680, 10537.092, 392.899, 52918.861 25/03/23,13:34:15,09,07,1, 12.0,1,1, 5.680, 10537.051, 392.894, 52918.942 25/03/23,13:34:15,10,07,1, 12.0,1,1, 5.680, 10537.066, 392.886, 52918.959 25/03/23,13:34:15,11,07,1, 12.0,1,1, 5.680, 10537.068, 392.889, 52918.931 25/03/23,13:34:15,12,07,1, 12.0,1,1, 5.680, 10537.039, 392.898, 52918.894 25/03/23,13:34:15,13,07,1, 12.0,1,1, 5.680, 10537.043, 392.903, 52918.963 25/03/23,13:34:15,14,07,1, 12.0,1,1, 5.680, 10537.034, 392.896, 52918.945 25/03/23,13:34:15,15,07,1, 12.0,1,1, 5.680, 10537.034, 392.893, 52918.931 25/03/23,13:34:15,16,07,1, 12.0,1,1, 5.680, 10537.028, 392.914, 52918.957 25/03/23,13:34:15,17,07,1, 12.0,1,1, 5.680, 10537.003, 392.898, 52918.905 25/03/23,13:34:15,18,07,1, 12.0,1,1, 5.680, 10536.974, 392.920, 52918.987 25/03/23,13:34:15,19,07,1, 12.0,1,1, 5.680, 10536.982, 392.909, 52918.922 25/03/23,13:34:16,00,08,1, 12.0,1,1, 5.678, 10536.973, 392.909, 52918.922 25/03/23,13:34:16,01,08,1, 12.0,1,1, 5.678, 10536.932, 392.910, 52918.968 25/03/23,13:34:16,02,08,1, 12.0,1,1, 5.678, 10536.940, 392.929, 52919.003 25/03/23,13:34:16,03,08,1, 12.0,1,1, 5.678, 10536.946, 392.923, 52918.998 25/03/23,13:34:16,04,08,1, 12.0,1,1, 5.678, 10536.908, 392.958, 52919.016 25/03/23,13:34:16,05,08,1, 12.0,1,1, 5.678, 10536.892, 392.924, 52918.966 25/03/23,13:34:16,06,08,1, 12.0,1,1, 5.678, 10536.889, 392.916, 52918.995 25/03/23,13:34:16,07,08,1, 12.0,1,1, 5.678, 10536.869, 392.913, 52918.971 25/03/23,13:34:16,08,08,1, 12.0,1,1, 5.678, 10536.862, 392.943, 52918.933 25/03/23,13:34:16,09,08,1, 12.0,1,1, 5.678, 10536.862, 392.938, 52919.029 25/03/23,13:34:16,10,08,1, 12.0,1,1, 5.678, 10536.847, 392.934, 52918.988 25/03/23,13:34:16,11,08,1, 12.0,1,1, 5.678, 10536.840, 392.947, 52918.990 25/03/23,13:34:16,12,08,1, 12.0,1,1, 5.678, 10536.808, 392.937, 52918.929 25/03/23,13:34:16,13,08,1, 12.0,1,1, 5.678, 10536.793, 392.952, 52918.996 25/03/23,13:34:16,14,08,1, 12.0,1,1, 5.678, 10536.820, 392.954, 52919.043 25/03/23,13:34:16,15,08,1, 12.0,1,1, 5.678, 10536.802, 392.945, 52919.004 25/03/23,13:34:16,16,08,1, 12.0,1,1, 5.678, 10536.786, 392.969, 52919.015 25/03/23,13:34:16,17,08,1, 12.0,1,1, 5.678, 10536.785, 392.948, 52918.985 25/03/23,13:34:16,18,08,1, 12.0,1,1, 5.678, 10536.744, 392.954, 52918.968 25/03/23,13:34:16,19,08,1, 12.0,1,1, 5.678, 10536.755, 392.971, 52918.994 25/03/23,13:34:17,00,09,1, 11.9,1,1, 5.677, 10536.748, 392.971, 52918.994 25/03/23,13:34:17,01,09,1, 11.9,1,1, 5.677, 10536.699, 392.938, 52918.956 25/03/23,13:34:17,02,09,1, 11.9,1,1, 5.677, 10536.696, 392.967, 52918.955 25/03/23,13:34:17,03,09,1, 11.9,1,1, 5.677, 10536.692, 392.955, 52919.041 25/03/23,13:34:17,04,09,1, 11.9,1,1, 5.677, 10536.699, 392.956, 52918.991 25/03/23,13:34:17,05,09,1, 11.9,1,1, 5.677, 10536.671, 392.968, 52919.049 25/03/23,13:34:17,06,09,1, 11.9,1,1, 5.677, 10536.642, 392.973, 52919.033 25/03/23,13:34:17,07,09,1, 11.9,1,1, 5.677, 10536.640, 392.969, 52919.042 25/03/23,13:34:17,08,09,1, 11.9,1,1, 5.677, 10536.610, 392.979, 52919.033 25/03/23,13:34:17,09,09,1, 11.9,1,1, 5.677, 10536.594, 392.980, 52919.062 25/03/23,13:34:17,10,09,1, 11.9,1,1, 5.677, 10536.580, 392.983, 52919.058 25/03/23,13:34:17,11,09,1, 11.9,1,1, 5.677, 10536.602, 392.988, 52919.057 25/03/23,13:34:17,12,09,1, 11.9,1,1, 5.677, 10536.587, 392.999, 52919.022 25/03/23,13:34:17,13,09,1, 11.9,1,1, 5.677, 10536.571, 392.983, 52919.075 25/03/23,13:34:17,14,09,1, 11.9,1,1, 5.677, 10536.584, 392.982, 52919.064 25/03/23,13:34:17,15,09,1, 11.9,1,1, 5.677, 10536.550, 392.970, 52918.966 25/03/23,13:34:17,16,09,1, 11.9,1,1, 5.677, 10536.539, 393.002, 52919.038 25/03/23,13:34:17,17,09,1, 11.9,1,1, 5.677, 10536.541, 393.008, 52919.087 25/03/23,13:34:17,18,09,1, 11.9,1,1, 5.677, 10536.525, 392.999, 52919.044 25/03/23,13:34:17,19,09,1, 11.9,1,1, 5.677, 10536.498, 393.010, 52919.051 25/03/23,13:34:18,00,09,1, 11.9,1,1, 5.679, 10536.489, 393.010, 52919.051 25/03/23,13:34:18,01,09,1, 11.9,1,1, 5.679, 10536.501, 393.006, 52918.988 25/03/23,13:34:18,02,09,1, 11.9,1,1, 5.679, 10536.494, 392.994, 52919.063 25/03/23,13:34:18,03,09,1, 11.9,1,1, 5.679, 10536.440, 393.005, 52919.030 25/03/23,13:34:18,04,09,1, 11.9,1,1, 5.679, 10536.447, 393.016, 52919.112 25/03/23,13:34:18,05,09,1, 11.9,1,1, 5.679, 10536.437, 393.007, 52919.068 25/03/23,13:34:18,06,09,1, 11.9,1,1, 5.679, 10536.445, 393.020, 52919.061 25/03/23,13:34:18,07,09,1, 11.9,1,1, 5.679, 10536.412, 393.026, 52919.087 25/03/23,13:34:18,08,09,1, 11.9,1,1, 5.679, 10536.367, 393.040, 52919.064 25/03/23,13:34:18,09,09,1, 11.9,1,1, 5.679, 10536.393, 393.034, 52919.133 25/03/23,13:34:18,10,09,1, 11.9,1,1, 5.679, 10536.362, 393.032, 52919.094 25/03/23,13:34:18,11,09,1, 11.9,1,1, 5.679, 10536.360, 393.058, 52919.117 25/03/23,13:34:18,12,09,1, 11.9,1,1, 5.679, 10536.336, 393.034, 52919.077 25/03/23,13:34:18,13,09,1, 11.9,1,1, 5.679, 10536.329, 393.072, 52919.063 25/03/23,13:34:18,14,09,1, 11.9,1,1, 5.679, 10536.340, 393.072, 52919.101 25/03/23,13:34:18,15,09,1, 11.9,1,1, 5.679, 10536.300, 393.083, 52919.054 25/03/23,13:34:18,16,09,1, 11.9,1,1, 5.679, 10536.301, 393.084, 52919.137 25/03/23,13:34:18,17,09,1, 11.9,1,1, 5.679, 10536.312, 393.051, 52919.066 25/03/23,13:34:18,18,09,1, 11.9,1,1, 5.679, 10536.284, 393.074, 52919.097 25/03/23,13:34:18,19,09,1, 11.9,1,1, 5.679, 10536.297, 393.073, 52919.051 25/03/23,13:34:19,00,09,1, 11.9,1,1, 5.679, 10536.289, 393.073, 52919.051 25/03/23,13:34:19,01,09,1, 11.9,1,1, 5.679, 10536.261, 393.101, 52919.164 25/03/23,13:34:19,02,09,1, 11.9,1,1, 5.679, 10536.244, 393.083, 52919.096 25/03/23,13:34:19,03,09,1, 11.9,1,1, 5.679, 10536.223, 393.081, 52919.166 25/03/23,13:34:19,04,09,1, 11.9,1,1, 5.679, 10536.237, 393.064, 52919.199 25/03/23,13:34:19,05,09,1, 11.9,1,1, 5.679, 10536.181, 393.095, 52919.126 25/03/23,13:34:19,06,09,1, 11.9,1,1, 5.679, 10536.190, 393.095, 52919.149 25/03/23,13:34:19,07,09,1, 11.9,1,1, 5.679, 10536.184, 393.089, 52919.141 25/03/23,13:34:19,08,09,1, 11.9,1,1, 5.679, 10536.162, 393.108, 52919.092 25/03/23,13:34:19,09,09,1, 11.9,1,1, 5.679, 10536.155, 393.114, 52919.173 25/03/23,13:34:19,10,09,1, 11.9,1,1, 5.679, 10536.141, 393.089, 52919.174 25/03/23,13:34:19,11,09,1, 11.9,1,1, 5.679, 10536.127, 393.107, 52919.111 25/03/23,13:34:19,12,09,1, 11.9,1,1, 5.679, 10536.110, 393.098, 52919.209 25/03/23,13:34:19,13,09,1, 11.9,1,1, 5.679, 10536.110, 393.122, 52919.204 25/03/23,13:34:19,14,09,1, 11.9,1,1, 5.679, 10536.116, 393.106, 52919.148 25/03/23,13:34:19,15,09,1, 11.9,1,1, 5.679, 10536.077, 393.131, 52919.151 25/03/23,13:34:19,16,09,1, 11.9,1,1, 5.679, 10536.074, 393.123, 52919.185 25/03/23,13:34:19,17,09,1, 11.9,1,1, 5.679, 10536.055, 393.114, 52919.159 25/03/23,13:34:19,18,09,1, 11.9,1,1, 5.679, 10536.053, 393.132, 52919.104 25/03/23,13:34:19,19,09,1, 11.9,1,1, 5.679, 10536.047, 393.135, 52919.210 25/03/23,13:34:20,00,09,1, 12.0,1,1, 5.678, 10536.039, 393.135, 52919.210 25/03/23,13:34:20,01,09,1, 12.0,1,1, 5.678, 10536.019, 393.128, 52919.196 25/03/23,13:34:20,02,09,1, 12.0,1,1, 5.678, 10535.989, 393.151, 52919.199 25/03/23,13:34:20,03,09,1, 12.0,1,1, 5.678, 10535.976, 393.162, 52919.181 25/03/23,13:34:20,04,09,1, 12.0,1,1, 5.678, 10535.945, 393.149, 52919.134 25/03/23,13:34:20,05,09,1, 12.0,1,1, 5.678, 10535.954, 393.147, 52919.150 25/03/23,13:34:20,06,09,1, 12.0,1,1, 5.678, 10535.969, 393.148, 52919.182 25/03/23,13:34:20,07,09,1, 12.0,1,1, 5.678, 10535.913, 393.177, 52919.200 25/03/23,13:34:20,08,09,1, 12.0,1,1, 5.678, 10535.913, 393.165, 52919.114 25/03/23,13:34:20,09,09,1, 12.0,1,1, 5.678, 10535.899, 393.140, 52919.135 25/03/23,13:34:20,10,09,1, 12.0,1,1, 5.678, 10535.892, 393.172, 52919.136 25/03/23,13:34:20,11,09,1, 12.0,1,1, 5.678, 10535.893, 393.160, 52919.176 25/03/23,13:34:20,12,09,1, 12.0,1,1, 5.678, 10535.887, 393.178, 52919.166 25/03/23,13:34:20,13,09,1, 12.0,1,1, 5.678, 10535.866, 393.185, 52919.228 25/03/23,13:34:20,14,09,1, 12.0,1,1, 5.678, 10535.839, 393.195, 52919.144 25/03/23,13:34:20,15,09,1, 12.0,1,1, 5.678, 10535.852, 393.201, 52919.155 25/03/23,13:34:20,16,09,1, 12.0,1,1, 5.678, 10535.823, 393.186, 52919.229 25/03/23,13:34:20,17,09,1, 12.0,1,1, 5.678, 10535.828, 393.204, 52919.219 25/03/23,13:34:20,18,09,1, 12.0,1,1, 5.678, 10535.822, 393.204, 52919.210 25/03/23,13:34:20,19,09,1, 12.0,1,1, 5.678, 10535.814, 393.194, 52919.189 25/03/23,13:34:21,00,09,1, 12.0,1,1, 5.680, 10535.814, 393.194, 52919.189 25/03/23,13:34:21,01,09,1, 12.0,1,1, 5.680, 10535.795, 393.207, 52919.177 25/03/23,13:34:21,02,09,1, 12.0,1,1, 5.680, 10535.747, 393.222, 52919.203 25/03/23,13:34:21,03,09,1, 12.0,1,1, 5.680, 10535.744, 393.202, 52919.181 25/03/23,13:34:21,04,09,1, 12.0,1,1, 5.680, 10535.768, 393.216, 52919.261 25/03/23,13:34:21,05,09,1, 12.0,1,1, 5.680, 10535.749, 393.218, 52919.250 25/03/23,13:34:21,06,09,1, 12.0,1,1, 5.680, 10535.704, 393.213, 52919.231 25/03/23,13:34:21,07,09,1, 12.0,1,1, 5.680, 10535.733, 393.235, 52919.202 25/03/23,13:34:21,08,09,1, 12.0,1,1, 5.680, 10535.707, 393.211, 52919.201 25/03/23,13:34:21,09,09,1, 12.0,1,1, 5.680, 10535.687, 393.230, 52919.251 25/03/23,13:34:21,10,09,1, 12.0,1,1, 5.680, 10535.696, 393.236, 52919.231 25/03/23,13:34:21,11,09,1, 12.0,1,1, 5.680, 10535.653, 393.238, 52919.234 25/03/23,13:34:21,12,09,1, 12.0,1,1, 5.680, 10535.624, 393.253, 52919.257 25/03/23,13:34:21,13,09,1, 12.0,1,1, 5.680, 10535.642, 393.261, 52919.234 25/03/23,13:34:21,14,09,1, 12.0,1,1, 5.680, 10535.639, 393.231, 52919.152 25/03/23,13:34:21,15,09,1, 12.0,1,1, 5.680, 10535.610, 393.252, 52919.227 25/03/23,13:34:21,16,09,1, 12.0,1,1, 5.680, 10535.604, 393.246, 52919.223 25/03/23,13:34:21,17,09,1, 12.0,1,1, 5.680, 10535.594, 393.264, 52919.304 25/03/23,13:34:21,18,09,1, 12.0,1,1, 5.680, 10535.582, 393.253, 52919.242 25/03/23,13:34:21,19,09,1, 12.0,1,1, 5.680, 10535.578, 393.266, 52919.200 25/03/23,13:34:22,00,09,1, 12.0,1,1, 5.676, 10535.572, 393.266, 52919.200 25/03/23,13:34:22,01,09,1, 12.0,1,1, 5.676, 10535.556, 393.269, 52919.226 25/03/23,13:34:22,02,09,1, 12.0,1,1, 5.676, 10535.534, 393.288, 52919.368 25/03/23,13:34:22,03,09,1, 12.0,1,1, 5.676, 10535.527, 393.274, 52919.198 25/03/23,13:34:22,04,09,1, 12.0,1,1, 5.676, 10535.485, 393.291, 52919.306 25/03/23,13:34:22,05,09,1, 12.0,1,1, 5.676, 10535.488, 393.280, 52919.235 25/03/23,13:34:22,06,09,1, 12.0,1,1, 5.676, 10535.465, 393.296, 52919.232 25/03/23,13:34:22,07,09,1, 12.0,1,1, 5.676, 10535.461, 393.294, 52919.248 25/03/23,13:34:22,08,09,1, 12.0,1,1, 5.676, 10535.441, 393.294, 52919.278 25/03/23,13:34:22,09,09,1, 12.0,1,1, 5.676, 10535.426, 393.308, 52919.296 25/03/23,13:34:22,10,09,1, 12.0,1,1, 5.676, 10535.432, 393.315, 52919.287 25/03/23,13:34:22,11,09,1, 12.0,1,1, 5.676, 10535.410, 393.313, 52919.314 25/03/23,13:34:22,12,09,1, 12.0,1,1, 5.676, 10535.390, 393.338, 52919.253 25/03/23,13:34:22,13,09,1, 12.0,1,1, 5.676, 10535.376, 393.315, 52919.255 25/03/23,13:34:22,14,09,1, 12.0,1,1, 5.676, 10535.397, 393.332, 52919.351 25/03/23,13:34:22,15,09,1, 12.0,1,1, 5.676, 10535.387, 393.330, 52919.311 25/03/23,13:34:22,16,09,1, 12.0,1,1, 5.676, 10535.363, 393.336, 52919.273 25/03/23,13:34:22,17,09,1, 12.0,1,1, 5.676, 10535.354, 393.354, 52919.312 25/03/23,13:34:22,18,09,1, 12.0,1,1, 5.676, 10535.352, 393.358, 52919.248 25/03/23,13:34:22,19,09,1, 12.0,1,1, 5.676, 10535.320, 393.333, 52919.293 25/03/23,13:34:23,00,09,1, 11.9,1,1, 5.680, 10535.313, 393.333, 52919.293 25/03/23,13:34:23,01,09,1, 11.9,1,1, 5.680, 10535.300, 393.350, 52919.300 25/03/23,13:34:23,02,09,1, 11.9,1,1, 5.680, 10535.308, 393.351, 52919.282 25/03/23,13:34:23,03,09,1, 11.9,1,1, 5.680, 10535.266, 393.359, 52919.362 25/03/23,13:34:23,04,09,1, 11.9,1,1, 5.680, 10535.231, 393.369, 52919.342 25/03/23,13:34:23,05,09,1, 11.9,1,1, 5.680, 10535.256, 393.358, 52919.318 25/03/23,13:34:23,06,09,1, 11.9,1,1, 5.680, 10535.244, 393.381, 52919.358 25/03/23,13:34:23,07,09,1, 11.9,1,1, 5.680, 10535.211, 393.387, 52919.360 25/03/23,13:34:23,08,09,1, 11.9,1,1, 5.680, 10535.202, 393.381, 52919.337 25/03/23,13:34:23,09,09,1, 11.9,1,1, 5.680, 10535.187, 393.346, 52919.344 25/03/23,13:34:23,10,09,1, 11.9,1,1, 5.680, 10535.174, 393.379, 52919.326 25/03/23,13:34:23,11,09,1, 11.9,1,1, 5.680, 10535.171, 393.383, 52919.383 25/03/23,13:34:23,12,09,1, 11.9,1,1, 5.680, 10535.142, 393.373, 52919.359 25/03/23,13:34:23,13,09,1, 11.9,1,1, 5.680, 10535.154, 393.387, 52919.307 25/03/23,13:34:23,14,09,1, 11.9,1,1, 5.680, 10535.131, 393.395, 52919.313 25/03/23,13:34:23,15,09,1, 11.9,1,1, 5.680, 10535.143, 393.395, 52919.308 25/03/23,13:34:23,16,09,1, 11.9,1,1, 5.680, 10535.113, 393.437, 52919.401 25/03/23,13:34:23,17,09,1, 11.9,1,1, 5.680, 10535.080, 393.412, 52919.415 25/03/23,13:34:23,18,09,1, 11.9,1,1, 5.680, 10535.085, 393.434, 52919.393 25/03/23,13:34:23,19,09,1, 11.9,1,1, 5.680, 10535.059, 393.422, 52919.364 25/03/23,13:34:24,00,09,1, 11.9,1,1, 5.680, 10535.054, 393.422, 52919.364 25/03/23,13:34:24,01,09,1, 11.9,1,1, 5.680, 10535.074, 393.432, 52919.364 25/03/23,13:34:24,02,09,1, 11.9,1,1, 5.680, 10535.042, 393.454, 52919.397 25/03/23,13:34:24,03,09,1, 11.9,1,1, 5.680, 10535.043, 393.445, 52919.330 25/03/23,13:34:24,04,09,1, 11.9,1,1, 5.680, 10535.016, 393.452, 52919.380 25/03/23,13:34:24,05,09,1, 11.9,1,1, 5.680, 10535.007, 393.437, 52919.322 25/03/23,13:34:24,06,09,1, 11.9,1,1, 5.680, 10534.991, 393.442, 52919.393 25/03/23,13:34:24,07,09,1, 11.9,1,1, 5.680, 10534.992, 393.451, 52919.412 25/03/23,13:34:24,08,09,1, 11.9,1,1, 5.680, 10534.954, 393.459, 52919.354 25/03/23,13:34:24,09,09,1, 11.9,1,1, 5.680, 10534.972, 393.485, 52919.344 25/03/23,13:34:24,10,09,1, 11.9,1,1, 5.680, 10534.941, 393.472, 52919.475 25/03/23,13:34:24,11,09,1, 11.9,1,1, 5.680, 10534.937, 393.488, 52919.412 25/03/23,13:34:24,12,09,1, 11.9,1,1, 5.680, 10534.914, 393.487, 52919.369 25/03/23,13:34:24,13,09,1, 11.9,1,1, 5.680, 10534.916, 393.472, 52919.369 25/03/23,13:34:24,14,09,1, 11.9,1,1, 5.680, 10534.892, 393.485, 52919.379 25/03/23,13:34:24,15,09,1, 11.9,1,1, 5.680, 10534.866, 393.505, 52919.473 25/03/23,13:34:24,16,09,1, 11.9,1,1, 5.680, 10534.848, 393.514, 52919.486 25/03/23,13:34:24,17,09,1, 11.9,1,1, 5.680, 10534.838, 393.489, 52919.415 25/03/23,13:34:24,18,09,1, 11.9,1,1, 5.680, 10534.852, 393.500, 52919.498 25/03/23,13:34:24,19,09,1, 11.9,1,1, 5.680, 10534.818, 393.508, 52919.402 25/03/23,13:34:25,00,09,1, 11.9,1,1, 5.680, 10534.812, 393.508, 52919.402 25/03/23,13:34:25,01,09,1, 11.9,1,1, 5.680, 10534.806, 393.528, 52919.478 25/03/23,13:34:25,02,09,1, 11.9,1,1, 5.680, 10534.784, 393.548, 52919.458 25/03/23,13:34:25,03,09,1, 11.9,1,1, 5.680, 10534.774, 393.536, 52919.435 25/03/23,13:34:25,04,09,1, 11.9,1,1, 5.680, 10534.774, 393.538, 52919.431 25/03/23,13:34:25,05,09,1, 11.9,1,1, 5.680, 10534.709, 393.558, 52919.425 25/03/23,13:34:25,06,09,1, 11.9,1,1, 5.680, 10534.732, 393.538, 52919.424 25/03/23,13:34:25,07,09,1, 11.9,1,1, 5.680, 10534.727, 393.574, 52919.407 25/03/23,13:34:25,08,09,1, 11.9,1,1, 5.680, 10534.695, 393.568, 52919.427 25/03/23,13:34:25,09,09,1, 11.9,1,1, 5.680, 10534.695, 393.586, 52919.476 25/03/23,13:34:25,10,09,1, 11.9,1,1, 5.680, 10534.685, 393.590, 52919.479 25/03/23,13:34:25,11,09,1, 11.9,1,1, 5.680, 10534.701, 393.572, 52919.404 25/03/23,13:34:25,12,09,1, 11.9,1,1, 5.680, 10534.650, 393.589, 52919.416 25/03/23,13:34:25,13,09,1, 11.9,1,1, 5.680, 10534.662, 393.589, 52919.416 25/03/23,13:34:25,14,09,1, 11.9,1,1, 5.680, 10534.651, 393.613, 52919.489 25/03/23,13:34:25,15,09,1, 11.9,1,1, 5.680, 10534.610, 393.604, 52919.449 25/03/23,13:34:25,16,09,1, 11.9,1,1, 5.680, 10534.634, 393.591, 52919.421 25/03/23,13:34:25,17,09,1, 11.9,1,1, 5.680, 10534.618, 393.601, 52919.431 25/03/23,13:34:25,18,09,1, 11.9,1,1, 5.680, 10534.578, 393.613, 52919.403 25/03/23,13:34:25,19,09,1, 11.9,1,1, 5.680, 10534.575, 393.616, 52919.487 25/03/23,13:34:26,00,09,1, 11.9,1,1, 5.679, 10534.570, 393.616, 52919.487 25/03/23,13:34:26,01,09,1, 11.9,1,1, 5.679, 10534.538, 393.630, 52919.402 25/03/23,13:34:26,02,09,1, 11.9,1,1, 5.679, 10534.524, 393.638, 52919.503 25/03/23,13:34:26,03,09,1, 11.9,1,1, 5.679, 10534.526, 393.639, 52919.488 25/03/23,13:34:26,04,09,1, 11.9,1,1, 5.679, 10534.505, 393.647, 52919.497 25/03/23,13:34:26,05,09,1, 11.9,1,1, 5.679, 10534.487, 393.640, 52919.438 25/03/23,13:34:26,06,09,1, 11.9,1,1, 5.679, 10534.474, 393.650, 52919.455 25/03/23,13:34:26,07,09,1, 11.9,1,1, 5.679, 10534.479, 393.680, 52919.460 25/03/23,13:34:26,08,09,1, 11.9,1,1, 5.679, 10534.476, 393.677, 52919.471 25/03/23,13:34:26,09,09,1, 11.9,1,1, 5.679, 10534.443, 393.677, 52919.508 25/03/23,13:34:26,10,09,1, 11.9,1,1, 5.679, 10534.417, 393.694, 52919.525 25/03/23,13:34:26,11,09,1, 11.9,1,1, 5.679, 10534.419, 393.693, 52919.491 25/03/23,13:34:26,12,09,1, 11.9,1,1, 5.679, 10534.385, 393.718, 52919.555 25/03/23,13:34:26,13,09,1, 11.9,1,1, 5.679, 10534.387, 393.703, 52919.497 25/03/23,13:34:26,14,09,1, 11.9,1,1, 5.679, 10534.376, 393.724, 52919.577 25/03/23,13:34:26,15,09,1, 11.9,1,1, 5.679, 10534.358, 393.732, 52919.546 25/03/23,13:34:26,16,09,1, 11.9,1,1, 5.679, 10534.351, 393.715, 52919.514 25/03/23,13:34:26,17,09,1, 11.9,1,1, 5.679, 10534.340, 393.739, 52919.567 25/03/23,13:34:26,18,09,1, 11.9,1,1, 5.679, 10534.331, 393.742, 52919.500 25/03/23,13:34:26,19,09,1, 11.9,1,1, 5.679, 10534.283, 393.753, 52919.508 25/03/23,13:34:27,00,09,1, 11.9,1,1, 5.681, 10534.278, 393.753, 52919.508 25/03/23,13:34:27,01,09,1, 11.9,1,1, 5.681, 10534.290, 393.771, 52919.685 25/03/23,13:34:27,02,09,1, 11.9,1,1, 5.681, 10534.309, 393.745, 52919.569 25/03/23,13:34:27,03,09,1, 11.9,1,1, 5.681, 10534.231, 393.798, 52919.473 25/03/23,13:34:27,04,09,1, 11.9,1,1, 5.681, 10534.224, 393.799, 52919.604 25/03/23,13:34:27,05,09,1, 11.9,1,1, 5.681, 10534.224, 393.807, 52919.546 25/03/23,13:34:27,06,09,1, 11.9,1,1, 5.681, 10534.220, 393.821, 52919.549 25/03/23,13:34:27,07,09,1, 11.9,1,1, 5.681, 10534.197, 393.809, 52919.445 25/03/23,13:34:27,08,09,1, 11.9,1,1, 5.681, 10534.202, 393.808, 52919.522 25/03/23,13:34:27,09,09,1, 11.9,1,1, 5.681, 10534.186, 393.815, 52919.543 25/03/23,13:34:27,10,09,1, 11.9,1,1, 5.681, 10534.157, 393.823, 52919.490 25/03/23,13:34:27,11,09,1, 11.9,1,1, 5.681, 10534.162, 393.857, 52919.667 25/03/23,13:34:27,12,09,1, 11.9,1,1, 5.681, 10534.135, 393.808, 52919.494 25/03/23,13:34:27,13,09,1, 11.9,1,1, 5.681, 10534.123, 393.839, 52919.512 25/03/23,13:34:27,14,09,1, 11.9,1,1, 5.681, 10534.110, 393.822, 52919.511 25/03/23,13:34:27,15,09,1, 11.9,1,1, 5.681, 10534.084, 393.864, 52919.554 25/03/23,13:34:27,16,09,1, 11.9,1,1, 5.681, 10534.083, 393.864, 52919.632 25/03/23,13:34:27,17,09,1, 11.9,1,1, 5.681, 10534.076, 393.884, 52919.556 25/03/23,13:34:27,18,09,1, 11.9,1,1, 5.681, 10534.035, 393.880, 52919.529 25/03/23,13:34:27,19,09,1, 11.9,1,1, 5.681, 10534.052, 393.891, 52919.519 25/03/23,13:34:28,00,09,1, 11.9,1,1, 5.678, 10534.045, 393.891, 52919.519 25/03/23,13:34:28,01,09,1, 11.9,1,1, 5.678, 10534.027, 393.884, 52919.573 25/03/23,13:34:28,02,09,1, 11.9,1,1, 5.678, 10534.015, 393.904, 52919.620 25/03/23,13:34:28,03,09,1, 11.9,1,1, 5.678, 10533.973, 393.897, 52919.571 25/03/23,13:34:28,04,09,1, 11.9,1,1, 5.678, 10533.990, 393.922, 52919.516 25/03/23,13:34:28,05,09,1, 11.9,1,1, 5.678, 10533.969, 393.936, 52919.527 25/03/23,13:34:28,06,09,1, 11.9,1,1, 5.678, 10533.952, 393.939, 52919.594 25/03/23,13:34:28,07,09,1, 11.9,1,1, 5.678, 10533.948, 393.943, 52919.649 25/03/23,13:34:28,08,09,1, 11.9,1,1, 5.678, 10533.908, 393.942, 52919.629 25/03/23,13:34:28,09,09,1, 11.9,1,1, 5.678, 10533.930, 393.956, 52919.607 25/03/23,13:34:28,10,09,1, 11.9,1,1, 5.678, 10533.875, 393.955, 52919.594 25/03/23,13:34:28,11,09,1, 11.9,1,1, 5.678, 10533.881, 393.956, 52919.604 25/03/23,13:34:28,12,09,1, 11.9,1,1, 5.678, 10533.880, 393.962, 52919.617 25/03/23,13:34:28,13,09,1, 11.9,1,1, 5.678, 10533.837, 393.988, 52919.613 25/03/23,13:34:28,14,09,1, 11.9,1,1, 5.678, 10533.852, 393.993, 52919.584 25/03/23,13:34:28,15,09,1, 11.9,1,1, 5.678, 10533.855, 394.013, 52919.562 25/03/23,13:34:28,16,09,1, 11.9,1,1, 5.678, 10533.829, 393.976, 52919.591 25/03/23,13:34:28,17,09,1, 11.9,1,1, 5.678, 10533.826, 393.998, 52919.633 25/03/23,13:34:28,18,09,1, 11.9,1,1, 5.678, 10533.807, 394.023, 52919.719 25/03/23,13:34:28,19,09,1, 11.9,1,1, 5.678, 10533.795, 394.045, 52919.694 25/03/23,13:34:29,00,08,1, 11.9,1,1, 5.681, 10533.794, 394.045, 52919.694 25/03/23,13:34:29,01,08,1, 11.9,1,1, 5.681, 10533.769, 394.046, 52919.567 25/03/23,13:34:29,02,08,1, 11.9,1,1, 5.681, 10533.751, 394.057, 52919.714 25/03/23,13:34:29,03,08,1, 11.9,1,1, 5.681, 10533.749, 394.072, 52919.710 25/03/23,13:34:29,04,08,1, 11.9,1,1, 5.681, 10533.693, 394.077, 52919.912 25/03/23,13:34:29,05,08,1, 11.9,1,1, 5.681, 10533.684, 394.057, 52919.684 25/03/23,13:34:29,06,08,1, 11.9,1,1, 5.681, 10533.681, 394.061, 52919.756 25/03/23,13:34:29,07,08,1, 11.9,1,1, 5.681, 10533.673, 394.086, 52919.680 25/03/23,13:34:29,08,08,1, 11.9,1,1, 5.681, 10533.691, 394.082, 52919.677 25/03/23,13:34:29,09,08,1, 11.9,1,1, 5.681, 10533.673, 394.074, 52919.682 25/03/23,13:34:29,10,08,1, 11.9,1,1, 5.681, 10533.654, 394.101, 52919.689 25/03/23,13:34:29,11,08,1, 11.9,1,1, 5.681, 10533.650, 394.096, 52919.651 25/03/23,13:34:29,12,08,1, 11.9,1,1, 5.681, 10533.614, 394.127, 52919.727 25/03/23,13:34:29,13,08,1, 11.9,1,1, 5.681, 10533.615, 394.135, 52919.664 25/03/23,13:34:29,14,08,1, 11.9,1,1, 5.681, 10533.599, 394.121, 52919.691 25/03/23,13:34:29,15,08,1, 11.9,1,1, 5.681, 10533.603, 394.131, 52919.685 25/03/23,13:34:29,16,08,1, 11.9,1,1, 5.681, 10533.585, 394.135, 52919.720 25/03/23,13:34:29,17,08,1, 11.9,1,1, 5.681, 10533.578, 394.139, 52919.852 25/03/23,13:34:29,18,08,1, 11.9,1,1, 5.681, 10533.566, 394.182, 52919.608 25/03/23,13:34:29,19,08,1, 11.9,1,1, 5.681, 10533.534, 394.179, 52919.701 25/03/23,13:34:30,00,10,1, 11.9,1,1, 5.676, 10533.527, 394.179, 52919.701 25/03/23,13:34:30,01,10,1, 11.9,1,1, 5.676, 10533.516, 394.199, 52919.667 25/03/23,13:34:30,02,10,1, 11.9,1,1, 5.676, 10533.523, 394.193, 52919.687 25/03/23,13:34:30,03,10,1, 11.9,1,1, 5.676, 10533.498, 394.208, 52919.745 25/03/23,13:34:30,04,10,1, 11.9,1,1, 5.676, 10533.476, 394.223, 52919.608 25/03/23,13:34:30,05,10,1, 11.9,1,1, 5.676, 10533.475, 394.218, 52919.706 25/03/23,13:34:30,06,10,1, 11.9,1,1, 5.676, 10533.481, 394.242, 52919.691 25/03/23,13:34:30,07,10,1, 11.9,1,1, 5.676, 10533.464, 394.235, 52919.621 25/03/23,13:34:30,08,10,1, 11.9,1,1, 5.676, 10533.447, 394.261, 52919.716 25/03/23,13:34:30,09,10,1, 11.9,1,1, 5.676, 10533.437, 394.251, 52919.682 25/03/23,13:34:30,10,10,1, 11.9,1,1, 5.676, 10533.407, 394.263, 52919.765 25/03/23,13:34:30,11,10,1, 11.9,1,1, 5.676, 10533.407, 394.288, 52919.772 25/03/23,13:34:30,12,10,1, 11.9,1,1, 5.676, 10533.390, 394.290, 52919.796 25/03/23,13:34:30,13,10,1, 11.9,1,1, 5.676, 10533.380, 394.292, 52919.745 25/03/23,13:34:30,14,10,1, 11.9,1,1, 5.676, 10533.368, 394.294, 52919.694 25/03/23,13:34:30,15,10,1, 11.9,1,1, 5.676, 10533.380, 394.298, 52919.723 25/03/23,13:34:30,16,10,1, 11.9,1,1, 5.676, 10533.353, 394.319, 52919.746 25/03/23,13:34:30,17,10,1, 11.9,1,1, 5.676, 10533.332, 394.333, 52919.670 25/03/23,13:34:30,18,10,1, 11.9,1,1, 5.676, 10533.330, 394.340, 52919.703 25/03/23,13:34:30,19,10,1, 11.9,1,1, 5.676, 10533.303, 394.343, 52919.690 25/03/23,13:34:31,00,10,1, 11.9,1,1, 5.678, 10533.302, 394.343, 52919.690 25/03/23,13:34:31,01,10,1, 11.9,1,1, 5.678, 10533.304, 394.362, 52919.689 25/03/23,13:34:31,02,10,1, 11.9,1,1, 5.678, 10533.280, 394.359, 52919.712 25/03/23,13:34:31,03,10,1, 11.9,1,1, 5.678, 10533.249, 394.387, 52919.748 25/03/23,13:34:31,04,10,1, 11.9,1,1, 5.678, 10533.269, 394.365, 52919.698 25/03/23,13:34:31,05,10,1, 11.9,1,1, 5.678, 10533.243, 394.391, 52919.749 25/03/23,13:34:31,06,10,1, 11.9,1,1, 5.678, 10533.215, 394.415, 52919.725 25/03/23,13:34:31,07,10,1, 11.9,1,1, 5.678, 10533.236, 394.407, 52919.744 25/03/23,13:34:31,08,10,1, 11.9,1,1, 5.678, 10533.194, 394.428, 52919.770 25/03/23,13:34:31,09,10,1, 11.9,1,1, 5.678, 10533.187, 394.426, 52919.719 25/03/23,13:34:31,10,10,1, 11.9,1,1, 5.678, 10533.194, 394.447, 52919.783 25/03/23,13:34:31,11,10,1, 11.9,1,1, 5.678, 10533.169, 394.452, 52919.725 25/03/23,13:34:31,12,10,1, 11.9,1,1, 5.678, 10533.161, 394.460, 52919.674 25/03/23,13:34:31,13,10,1, 11.9,1,1, 5.678, 10533.151, 394.484, 52919.687 25/03/23,13:34:31,14,10,1, 11.9,1,1, 5.678, 10533.147, 394.483, 52919.777 25/03/23,13:34:31,15,10,1, 11.9,1,1, 5.678, 10533.135, 394.473, 52919.707 25/03/23,13:34:31,16,10,1, 11.9,1,1, 5.678, 10533.130, 394.470, 52919.706 25/03/23,13:34:31,17,10,1, 11.9,1,1, 5.678, 10533.121, 394.480, 52919.730 25/03/23,13:34:31,18,10,1, 11.9,1,1, 5.678, 10533.095, 394.507, 52919.762 25/03/23,13:34:31,19,10,1, 11.9,1,1, 5.678, 10533.065, 394.503, 52919.704 25/03/23,13:34:32,00,08,1, 11.9,1,1, 5.679, 10533.060, 394.503, 52919.704 25/03/23,13:34:32,01,08,1, 11.9,1,1, 5.679, 10533.101, 394.519, 52919.727 25/03/23,13:34:32,02,08,1, 11.9,1,1, 5.679, 10533.059, 394.522, 52919.750 25/03/23,13:34:32,03,08,1, 11.9,1,1, 5.679, 10533.057, 394.551, 52919.784 25/03/23,13:34:32,04,08,1, 11.9,1,1, 5.679, 10533.037, 394.536, 52919.779 25/03/23,13:34:32,05,08,1, 11.9,1,1, 5.679, 10533.034, 394.573, 52919.813 25/03/23,13:34:32,06,08,1, 11.9,1,1, 5.679, 10533.019, 394.552, 52919.775 25/03/23,13:34:32,07,08,1, 11.9,1,1, 5.679, 10533.021, 394.563, 52919.821 25/03/23,13:34:32,08,08,1, 11.9,1,1, 5.679, 10533.007, 394.571, 52919.813 25/03/23,13:34:32,09,08,1, 11.9,1,1, 5.679, 10532.984, 394.573, 52919.780 25/03/23,13:34:32,10,08,1, 11.9,1,1, 5.679, 10532.964, 394.595, 52919.824 25/03/23,13:34:32,11,08,1, 11.9,1,1, 5.679, 10532.965, 394.607, 52919.778 25/03/23,13:34:32,12,08,1, 11.9,1,1, 5.679, 10532.959, 394.622, 52919.831 25/03/23,13:34:32,13,08,1, 11.9,1,1, 5.679, 10532.920, 394.611, 52919.764 25/03/23,13:34:32,14,08,1, 11.9,1,1, 5.679, 10532.933, 394.617, 52919.779 25/03/23,13:34:32,15,08,1, 11.9,1,1, 5.679, 10532.932, 394.627, 52919.781 25/03/23,13:34:32,16,08,1, 11.9,1,1, 5.679, 10532.885, 394.618, 52919.786 25/03/23,13:34:32,17,08,1, 11.9,1,1, 5.679, 10532.918, 394.653, 52919.807 25/03/23,13:34:32,18,08,1, 11.9,1,1, 5.679, 10532.884, 394.659, 52919.798 25/03/23,13:34:32,19,08,1, 11.9,1,1, 5.679, 10532.891, 394.665, 52919.814 25/03/23,13:34:33,00,09,1, 11.9,1,1, 5.677, 10532.885, 394.665, 52919.814 25/03/23,13:34:33,01,09,1, 11.9,1,1, 5.677, 10532.872, 394.666, 52919.782 25/03/23,13:34:33,02,09,1, 11.9,1,1, 5.677, 10532.855, 394.688, 52919.798 25/03/23,13:34:33,03,09,1, 11.9,1,1, 5.677, 10532.861, 394.690, 52919.845 25/03/23,13:34:33,04,09,1, 11.9,1,1, 5.677, 10532.856, 394.694, 52919.764 25/03/23,13:34:33,05,09,1, 11.9,1,1, 5.677, 10532.814, 394.709, 52919.857 25/03/23,13:34:33,06,09,1, 11.9,1,1, 5.677, 10532.813, 394.708, 52919.791 25/03/23,13:34:33,07,09,1, 11.9,1,1, 5.677, 10532.811, 394.715, 52919.871 25/03/23,13:34:33,08,09,1, 11.9,1,1, 5.677, 10532.784, 394.728, 52919.767 25/03/23,13:34:33,09,09,1, 11.9,1,1, 5.677, 10532.784, 394.742, 52919.873 25/03/23,13:34:33,10,09,1, 11.9,1,1, 5.677, 10532.756, 394.751, 52919.816 25/03/23,13:34:33,11,09,1, 11.9,1,1, 5.677, 10532.759, 394.731, 52919.781 25/03/23,13:34:33,12,09,1, 11.9,1,1, 5.677, 10532.763, 394.757, 52919.775 25/03/23,13:34:33,13,09,1, 11.9,1,1, 5.677, 10532.752, 394.759, 52919.850 25/03/23,13:34:33,14,09,1, 11.9,1,1, 5.677, 10532.714, 394.778, 52919.776 25/03/23,13:34:33,15,09,1, 11.9,1,1, 5.677, 10532.761, 394.789, 52919.883 25/03/23,13:34:33,16,09,1, 11.9,1,1, 5.677, 10532.743, 394.790, 52919.835 25/03/23,13:34:33,17,09,1, 11.9,1,1, 5.677, 10532.710, 394.786, 52919.833 25/03/23,13:34:33,18,09,1, 11.9,1,1, 5.677, 10532.711, 394.813, 52919.824 25/03/23,13:34:33,19,09,1, 11.9,1,1, 5.677, 10532.717, 394.792, 52919.850 25/03/23,13:34:34,00,10,1, 11.9,1,1, 5.678, 10532.709, 394.792, 52919.850 25/03/23,13:34:34,01,10,1, 11.9,1,1, 5.678, 10532.664, 394.807, 52919.829 25/03/23,13:34:34,02,10,1, 11.9,1,1, 5.678, 10532.684, 394.826, 52919.843 25/03/23,13:34:34,03,10,1, 11.9,1,1, 5.678, 10532.675, 394.832, 52919.790 25/03/23,13:34:34,04,10,1, 11.9,1,1, 5.678, 10532.642, 394.843, 52919.806 25/03/23,13:34:34,05,10,1, 11.9,1,1, 5.678, 10532.642, 394.876, 52919.898 25/03/23,13:34:34,06,10,1, 11.9,1,1, 5.678, 10532.647, 394.853, 52919.829 25/03/23,13:34:34,07,10,1, 11.9,1,1, 5.678, 10532.617, 394.870, 52919.873 25/03/23,13:34:34,08,10,1, 11.9,1,1, 5.678, 10532.641, 394.880, 52919.857 25/03/23,13:34:34,09,10,1, 11.9,1,1, 5.678, 10532.605, 394.894, 52919.881 25/03/23,13:34:34,10,10,1, 11.9,1,1, 5.678, 10532.616, 394.908, 52919.868 25/03/23,13:34:34,11,10,1, 11.9,1,1, 5.678, 10532.571, 394.898, 52919.855 25/03/23,13:34:34,12,10,1, 11.9,1,1, 5.678, 10532.585, 394.928, 52919.901 25/03/23,13:34:34,13,10,1, 11.9,1,1, 5.678, 10532.570, 394.905, 52919.820 25/03/23,13:34:34,14,10,1, 11.9,1,1, 5.678, 10532.591, 394.918, 52919.892 25/03/23,13:34:34,15,10,1, 11.9,1,1, 5.678, 10532.568, 394.929, 52919.846 25/03/23,13:34:34,16,10,1, 11.9,1,1, 5.678, 10532.555, 394.929, 52919.830 25/03/23,13:34:34,17,10,1, 11.9,1,1, 5.678, 10532.519, 394.938, 52919.884 25/03/23,13:34:34,18,10,1, 11.9,1,1, 5.678, 10532.541, 394.940, 52919.899 25/03/23,13:34:34,19,10,1, 11.9,1,1, 5.678, 10532.519, 394.972, 52919.810 25/03/23,13:34:35,00,09,1, 11.9,1,1, 5.678, 10532.517, 394.972, 52919.810 25/03/23,13:34:35,01,09,1, 11.9,1,1, 5.678, 10532.527, 394.958, 52919.922 25/03/23,13:34:35,02,09,1, 11.9,1,1, 5.678, 10532.510, 394.956, 52919.921 25/03/23,13:34:35,03,09,1, 11.9,1,1, 5.678, 10532.511, 394.991, 52919.860 25/03/23,13:34:35,04,09,1, 11.9,1,1, 5.678, 10532.505, 395.011, 52919.868 25/03/23,13:34:35,05,09,1, 11.9,1,1, 5.678, 10532.484, 395.007, 52919.935 25/03/23,13:34:35,06,09,1, 11.9,1,1, 5.678, 10532.500, 395.001, 52919.841 25/03/23,13:34:35,07,09,1, 11.9,1,1, 5.678, 10532.471, 395.030, 52919.954 25/03/23,13:34:35,08,09,1, 11.9,1,1, 5.678, 10532.463, 395.015, 52919.898 25/03/23,13:34:35,09,09,1, 11.9,1,1, 5.678, 10532.458, 395.032, 52919.876 25/03/23,13:34:35,10,09,1, 11.9,1,1, 5.678, 10532.437, 395.047, 52919.918 25/03/23,13:34:35,11,09,1, 11.9,1,1, 5.678, 10532.425, 395.060, 52919.917 25/03/23,13:34:35,12,09,1, 11.9,1,1, 5.678, 10532.433, 395.046, 52919.893 25/03/23,13:34:35,13,09,1, 11.9,1,1, 5.678, 10532.426, 395.048, 52919.876 25/03/23,13:34:35,14,09,1, 11.9,1,1, 5.678, 10532.402, 395.077, 52919.880 25/03/23,13:34:35,15,09,1, 11.9,1,1, 5.678, 10532.418, 395.057, 52919.914 25/03/23,13:34:35,16,09,1, 11.9,1,1, 5.678, 10532.424, 395.071, 52919.854 25/03/23,13:34:35,17,09,1, 11.9,1,1, 5.678, 10532.376, 395.111, 52919.934 25/03/23,13:34:35,18,09,1, 11.9,1,1, 5.678, 10532.372, 395.095, 52919.867 25/03/23,13:34:35,19,09,1, 11.9,1,1, 5.678, 10532.376, 395.121, 52919.985 25/03/23,13:34:36,00,09,1, 12.0,1,1, 5.676, 10532.367, 395.121, 52919.985 25/03/23,13:34:36,01,09,1, 12.0,1,1, 5.676, 10532.346, 395.141, 52919.963 25/03/23,13:34:36,02,09,1, 12.0,1,1, 5.676, 10532.376, 395.139, 52919.908 25/03/23,13:34:36,03,09,1, 12.0,1,1, 5.676, 10532.352, 395.152, 52919.962 25/03/23,13:34:36,04,09,1, 12.0,1,1, 5.676, 10532.329, 395.170, 52919.959 25/03/23,13:34:36,05,09,1, 12.0,1,1, 5.676, 10532.332, 395.165, 52919.953 25/03/23,13:34:36,06,09,1, 12.0,1,1, 5.676, 10532.310, 395.175, 52919.926 25/03/23,13:34:36,07,09,1, 12.0,1,1, 5.676, 10532.329, 395.178, 52919.975 25/03/23,13:34:36,08,09,1, 12.0,1,1, 5.676, 10532.300, 395.193, 52919.906 25/03/23,13:34:36,09,09,1, 12.0,1,1, 5.676, 10532.307, 395.182, 52919.888 25/03/23,13:34:36,10,09,1, 12.0,1,1, 5.676, 10532.287, 395.196, 52919.954 25/03/23,13:34:36,11,09,1, 12.0,1,1, 5.676, 10532.312, 395.194, 52919.959 25/03/23,13:34:36,12,09,1, 12.0,1,1, 5.676, 10532.296, 395.218, 52919.906 25/03/23,13:34:36,13,09,1, 12.0,1,1, 5.676, 10532.267, 395.223, 52919.896 25/03/23,13:34:36,14,09,1, 12.0,1,1, 5.676, 10532.267, 395.228, 52919.855 25/03/23,13:34:36,15,09,1, 12.0,1,1, 5.676, 10532.267, 395.251, 52919.952 25/03/23,13:34:36,16,09,1, 12.0,1,1, 5.676, 10532.244, 395.263, 52919.962 25/03/23,13:34:36,17,09,1, 12.0,1,1, 5.676, 10532.280, 395.262, 52919.896 25/03/23,13:34:36,18,09,1, 12.0,1,1, 5.676, 10532.256, 395.265, 52919.874 25/03/23,13:34:36,19,09,1, 12.0,1,1, 5.676, 10532.268, 395.252, 52919.876 25/03/23,13:34:37,00,09,1, 12.0,1,1, 5.677, 10532.267, 395.252, 52919.876 25/03/23,13:34:37,01,09,1, 12.0,1,1, 5.677, 10532.241, 395.256, 52919.875 25/03/23,13:34:37,02,09,1, 12.0,1,1, 5.677, 10532.228, 395.273, 52919.901 25/03/23,13:34:37,03,09,1, 12.0,1,1, 5.677, 10532.219, 395.306, 52919.999 25/03/23,13:34:37,04,09,1, 12.0,1,1, 5.677, 10532.220, 395.305, 52919.918 25/03/23,13:34:37,05,09,1, 12.0,1,1, 5.677, 10532.229, 395.303, 52919.921 25/03/23,13:34:37,06,09,1, 12.0,1,1, 5.677, 10532.229, 395.314, 52919.898 25/03/23,13:34:37,07,09,1, 12.0,1,1, 5.677, 10532.191, 395.334, 52919.918 25/03/23,13:34:37,08,09,1, 12.0,1,1, 5.677, 10532.206, 395.354, 52919.975 25/03/23,13:34:37,09,09,1, 12.0,1,1, 5.677, 10532.190, 395.330, 52919.968 25/03/23,13:34:37,10,09,1, 12.0,1,1, 5.677, 10532.182, 395.360, 52919.989 25/03/23,13:34:37,11,09,1, 12.0,1,1, 5.677, 10532.174, 395.358, 52919.940 25/03/23,13:34:37,12,09,1, 12.0,1,1, 5.677, 10532.197, 395.344, 52919.920 25/03/23,13:34:37,13,09,1, 12.0,1,1, 5.677, 10532.182, 395.375, 52919.968 25/03/23,13:34:37,14,09,1, 12.0,1,1, 5.677, 10532.152, 395.368, 52919.941 25/03/23,13:34:37,15,09,1, 12.0,1,1, 5.677, 10532.176, 395.386, 52919.904 25/03/23,13:34:37,16,09,1, 12.0,1,1, 5.677, 10532.148, 395.388, 52919.941 25/03/23,13:34:37,17,09,1, 12.0,1,1, 5.677, 10532.169, 395.393, 52919.929 25/03/23,13:34:37,18,09,1, 12.0,1,1, 5.677, 10532.157, 395.392, 52919.944 25/03/23,13:34:37,19,09,1, 12.0,1,1, 5.677, 10532.154, 395.398, 52919.974 25/03/23,13:34:38,00,10,1, 12.0,1,1, 5.679, 10532.150, 395.398, 52919.974 25/03/23,13:34:38,01,10,1, 12.0,1,1, 5.679, 10532.109, 395.408, 52919.904 25/03/23,13:34:38,02,10,1, 12.0,1,1, 5.679, 10532.134, 395.411, 52920.007 25/03/23,13:34:38,03,10,1, 12.0,1,1, 5.679, 10532.117, 395.411, 52919.928 25/03/23,13:34:38,04,10,1, 12.0,1,1, 5.679, 10532.103, 395.408, 52919.897 25/03/23,13:34:38,05,10,1, 12.0,1,1, 5.679, 10532.119, 395.447, 52919.942 25/03/23,13:34:38,06,10,1, 12.0,1,1, 5.679, 10532.115, 395.431, 52919.922 25/03/23,13:34:38,07,10,1, 12.0,1,1, 5.679, 10532.090, 395.444, 52919.934 25/03/23,13:34:38,08,10,1, 12.0,1,1, 5.679, 10532.093, 395.453, 52919.924 25/03/23,13:34:38,09,10,1, 12.0,1,1, 5.679, 10532.091, 395.460, 52920.013 25/03/23,13:34:38,10,10,1, 12.0,1,1, 5.679, 10532.092, 395.475, 52919.913 25/03/23,13:34:38,11,10,1, 12.0,1,1, 5.679, 10532.097, 395.481, 52919.990 25/03/23,13:34:38,12,10,1, 12.0,1,1, 5.679, 10532.098, 395.489, 52919.906 25/03/23,13:34:38,13,10,1, 12.0,1,1, 5.679, 10532.079, 395.495, 52919.921 25/03/23,13:34:38,14,10,1, 12.0,1,1, 5.679, 10532.077, 395.485, 52919.924 25/03/23,13:34:38,15,10,1, 12.0,1,1, 5.679, 10532.075, 395.515, 52919.900 25/03/23,13:34:38,16,10,1, 12.0,1,1, 5.679, 10532.066, 395.510, 52919.911 25/03/23,13:34:38,17,10,1, 12.0,1,1, 5.679, 10532.050, 395.505, 52919.936 25/03/23,13:34:38,18,10,1, 12.0,1,1, 5.679, 10532.030, 395.513, 52919.923 25/03/23,13:34:38,19,10,1, 12.0,1,1, 5.679, 10532.032, 395.507, 52919.911 25/03/23,13:34:39,00,09,1, 11.9,1,1, 5.677, 10532.025, 395.507, 52919.911 25/03/23,13:34:39,01,09,1, 11.9,1,1, 5.677, 10532.037, 395.534, 52919.905 25/03/23,13:34:39,02,09,1, 11.9,1,1, 5.677, 10531.991, 395.546, 52919.955 25/03/23,13:34:39,03,09,1, 11.9,1,1, 5.677, 10532.008, 395.541, 52920.001 25/03/23,13:34:39,04,09,1, 11.9,1,1, 5.677, 10532.037, 395.555, 52919.938 25/03/23,13:34:39,05,09,1, 11.9,1,1, 5.677, 10531.997, 395.545, 52919.888 25/03/23,13:34:39,06,09,1, 11.9,1,1, 5.677, 10532.002, 395.587, 52919.988 25/03/23,13:34:39,07,09,1, 11.9,1,1, 5.677, 10532.015, 395.581, 52919.937 25/03/23,13:34:39,08,09,1, 11.9,1,1, 5.677, 10531.996, 395.580, 52919.864 25/03/23,13:34:39,09,09,1, 11.9,1,1, 5.677, 10531.997, 395.576, 52919.909 25/03/23,13:34:39,10,09,1, 11.9,1,1, 5.677, 10532.021, 395.603, 52919.982 25/03/23,13:34:39,11,09,1, 11.9,1,1, 5.677, 10531.986, 395.595, 52919.899 25/03/23,13:34:39,12,09,1, 11.9,1,1, 5.677, 10531.980, 395.622, 52919.894 25/03/23,13:34:39,13,09,1, 11.9,1,1, 5.677, 10531.983, 395.612, 52919.959 25/03/23,13:34:39,14,09,1, 11.9,1,1, 5.677, 10531.974, 395.620, 52919.866 25/03/23,13:34:39,15,09,1, 11.9,1,1, 5.677, 10531.979, 395.626, 52919.966 25/03/23,13:34:39,16,09,1, 11.9,1,1, 5.677, 10531.969, 395.644, 52919.927 25/03/23,13:34:39,17,09,1, 11.9,1,1, 5.677, 10531.979, 395.643, 52919.933 25/03/23,13:34:39,18,09,1, 11.9,1,1, 5.677, 10531.969, 395.638, 52920.001 25/03/23,13:34:39,19,09,1, 11.9,1,1, 5.677, 10531.945, 395.657, 52919.977 25/03/23,13:34:40,00,10,1, 11.9,1,1, 5.675, 10531.942, 395.657, 52919.977 25/03/23,13:34:40,01,10,1, 11.9,1,1, 5.675, 10531.950, 395.645, 52919.905 25/03/23,13:34:40,02,10,1, 11.9,1,1, 5.675, 10531.977, 395.672, 52919.915 25/03/23,13:34:40,03,10,1, 11.9,1,1, 5.675, 10531.975, 395.673, 52919.985 25/03/23,13:34:40,04,10,1, 11.9,1,1, 5.675, 10531.949, 395.683, 52919.926 25/03/23,13:34:40,05,10,1, 11.9,1,1, 5.675, 10531.952, 395.683, 52919.907 25/03/23,13:34:40,06,10,1, 11.9,1,1, 5.675, 10531.922, 395.676, 52919.924 25/03/23,13:34:40,07,10,1, 11.9,1,1, 5.675, 10531.930, 395.697, 52919.927 25/03/23,13:34:40,08,10,1, 11.9,1,1, 5.675, 10531.917, 395.676, 52919.943 25/03/23,13:34:40,09,10,1, 11.9,1,1, 5.675, 10531.933, 395.693, 52919.878 25/03/23,13:34:40,10,10,1, 11.9,1,1, 5.675, 10531.932, 395.697, 52919.922 25/03/23,13:34:40,11,10,1, 11.9,1,1, 5.675, 10531.932, 395.709, 52919.944 25/03/23,13:34:40,12,10,1, 11.9,1,1, 5.675, 10531.925, 395.729, 52919.911 25/03/23,13:34:40,13,10,1, 11.9,1,1, 5.675, 10531.896, 395.715, 52919.921 25/03/23,13:34:40,14,10,1, 11.9,1,1, 5.675, 10531.909, 395.732, 52919.971 25/03/23,13:34:40,15,10,1, 11.9,1,1, 5.675, 10531.926, 395.760, 52919.973 25/03/23,13:34:40,16,10,1, 11.9,1,1, 5.675, 10531.908, 395.731, 52919.984 25/03/23,13:34:40,17,10,1, 11.9,1,1, 5.675, 10531.881, 395.741, 52919.917 25/03/23,13:34:40,18,10,1, 11.9,1,1, 5.675, 10531.873, 395.742, 52919.892 25/03/23,13:34:40,19,10,1, 11.9,1,1, 5.675, 10531.883, 395.744, 52919.965 25/03/23,13:34:41,00,09,1, 11.9,1,1, 5.679, 10531.883, 395.744, 52919.965 25/03/23,13:34:41,01,09,1, 11.9,1,1, 5.679, 10531.880, 395.767, 52919.906 25/03/23,13:34:41,02,09,1, 11.9,1,1, 5.679, 10531.880, 395.764, 52919.962 25/03/23,13:34:41,03,09,1, 11.9,1,1, 5.679, 10531.869, 395.761, 52919.933 25/03/23,13:34:41,04,09,1, 11.9,1,1, 5.679, 10531.886, 395.786, 52919.908 25/03/23,13:34:41,05,09,1, 11.9,1,1, 5.679, 10531.846, 395.780, 52919.890 25/03/23,13:34:41,06,09,1, 11.9,1,1, 5.679, 10531.848, 395.790, 52919.938 25/03/23,13:34:41,07,09,1, 11.9,1,1, 5.679, 10531.892, 395.777, 52919.880 25/03/23,13:34:41,08,09,1, 11.9,1,1, 5.679, 10531.845, 395.795, 52919.939 25/03/23,13:34:41,09,09,1, 11.9,1,1, 5.679, 10531.868, 395.806, 52919.952 25/03/23,13:34:41,10,09,1, 11.9,1,1, 5.679, 10531.858, 395.816, 52919.869 25/03/23,13:34:41,11,09,1, 11.9,1,1, 5.679, 10531.827, 395.826, 52919.858 25/03/23,13:34:41,12,09,1, 11.9,1,1, 5.679, 10531.851, 395.824, 52919.914 25/03/23,13:34:41,13,09,1, 11.9,1,1, 5.679, 10531.851, 395.824, 52919.859 25/03/23,13:34:41,14,09,1, 11.9,1,1, 5.679, 10531.865, 395.829, 52919.939 25/03/23,13:34:41,15,09,1, 11.9,1,1, 5.679, 10531.840, 395.823, 52919.934 25/03/23,13:34:41,16,09,1, 11.9,1,1, 5.679, 10531.807, 395.827, 52919.887 25/03/23,13:34:41,17,09,1, 11.9,1,1, 5.679, 10531.836, 395.833, 52919.874 25/03/23,13:34:41,18,09,1, 11.9,1,1, 5.679, 10531.821, 395.833, 52919.878 25/03/23,13:34:41,19,09,1, 11.9,1,1, 5.679, 10531.816, 395.856, 52919.987 25/03/23,13:34:42,00,09,1, 11.9,1,1, 5.677, 10531.808, 395.856, 52919.987 25/03/23,13:34:42,01,09,1, 11.9,1,1, 5.677, 10531.830, 395.892, 52919.873 25/03/23,13:34:42,02,09,1, 11.9,1,1, 5.677, 10531.808, 395.875, 52919.982 25/03/23,13:34:42,03,09,1, 11.9,1,1, 5.677, 10531.812, 395.878, 52919.900 25/03/23,13:34:42,04,09,1, 11.9,1,1, 5.677, 10531.783, 395.867, 52919.847 25/03/23,13:34:42,05,09,1, 11.9,1,1, 5.677, 10531.761, 395.896, 52920.013 25/03/23,13:34:42,06,09,1, 11.9,1,1, 5.677, 10531.806, 395.897, 52919.979 25/03/23,13:34:42,07,09,1, 11.9,1,1, 5.677, 10531.785, 395.896, 52919.956 25/03/23,13:34:42,08,09,1, 11.9,1,1, 5.677, 10531.812, 395.902, 52919.966 25/03/23,13:34:42,09,09,1, 11.9,1,1, 5.677, 10531.784, 395.901, 52919.876 25/03/23,13:34:42,10,09,1, 11.9,1,1, 5.677, 10531.798, 395.925, 52919.891 25/03/23,13:34:42,11,09,1, 11.9,1,1, 5.677, 10531.785, 395.922, 52919.949 25/03/23,13:34:42,12,09,1, 11.9,1,1, 5.677, 10531.804, 395.924, 52919.971 25/03/23,13:34:42,13,09,1, 11.9,1,1, 5.677, 10531.782, 395.944, 52919.907 25/03/23,13:34:42,14,09,1, 11.9,1,1, 5.677, 10531.764, 395.936, 52919.954 25/03/23,13:34:42,15,09,1, 11.9,1,1, 5.677, 10531.787, 395.937, 52919.936 25/03/23,13:34:42,16,09,1, 11.9,1,1, 5.677, 10531.765, 395.948, 52919.930 25/03/23,13:34:42,17,09,1, 11.9,1,1, 5.677, 10531.773, 395.928, 52919.921 25/03/23,13:34:42,18,09,1, 11.9,1,1, 5.677, 10531.757, 395.953, 52919.908 25/03/23,13:34:42,19,09,1, 11.9,1,1, 5.677, 10531.771, 395.952, 52919.935 25/03/23,13:34:43,00,09,1, 11.9,1,1, 5.675, 10531.766, 395.952, 52919.935 25/03/23,13:34:43,01,09,1, 11.9,1,1, 5.675, 10531.779, 395.961, 52919.904 25/03/23,13:34:43,02,09,1, 11.9,1,1, 5.675, 10531.783, 395.953, 52919.950 25/03/23,13:34:43,03,09,1, 11.9,1,1, 5.675, 10531.784, 395.990, 52919.918 25/03/23,13:34:43,04,09,1, 11.9,1,1, 5.675, 10531.776, 395.984, 52919.914 25/03/23,13:34:43,05,09,1, 11.9,1,1, 5.675, 10531.725, 395.998, 52920.014 25/03/23,13:34:43,06,09,1, 11.9,1,1, 5.675, 10531.770, 395.974, 52919.935 25/03/23,13:34:43,07,09,1, 11.9,1,1, 5.675, 10531.741, 395.994, 52920.054 25/03/23,13:34:43,08,09,1, 11.9,1,1, 5.675, 10531.759, 395.997, 52919.879 25/03/23,13:34:43,09,09,1, 11.9,1,1, 5.675, 10531.778, 396.001, 52919.966 25/03/23,13:34:43,10,09,1, 11.9,1,1, 5.675, 10531.770, 396.010, 52919.896 25/03/23,13:34:43,11,09,1, 11.9,1,1, 5.675, 10531.767, 396.044, 52919.951 25/03/23,13:34:43,12,09,1, 11.9,1,1, 5.675, 10531.769, 396.011, 52919.863 25/03/23,13:34:43,13,09,1, 11.9,1,1, 5.675, 10531.773, 396.025, 52919.843 25/03/23,13:34:43,14,09,1, 11.9,1,1, 5.675, 10531.766, 396.025, 52919.823 25/03/23,13:34:43,15,09,1, 11.9,1,1, 5.675, 10531.761, 396.006, 52919.937 25/03/23,13:34:43,16,09,1, 11.9,1,1, 5.675, 10531.762, 396.045, 52919.864 25/03/23,13:34:43,17,09,1, 11.9,1,1, 5.675, 10531.756, 396.036, 52919.943 25/03/23,13:34:43,18,09,1, 11.9,1,1, 5.675, 10531.766, 396.057, 52919.902 25/03/23,13:34:43,19,09,1, 11.9,1,1, 5.675, 10531.759, 396.017, 52919.860 25/03/23,13:34:44,00,09,1, 11.9,1,1, 5.678, 10531.758, 396.017, 52919.860 25/03/23,13:34:44,01,09,1, 11.9,1,1, 5.678, 10531.762, 396.065, 52919.912 25/03/23,13:34:44,02,09,1, 11.9,1,1, 5.678, 10531.751, 396.039, 52919.925 25/03/23,13:34:44,03,09,1, 11.9,1,1, 5.678, 10531.753, 396.059, 52919.891 25/03/23,13:34:44,04,09,1, 11.9,1,1, 5.678, 10531.762, 396.074, 52919.891 25/03/23,13:34:44,05,09,1, 11.9,1,1, 5.678, 10531.751, 396.073, 52919.914 25/03/23,13:34:44,06,09,1, 11.9,1,1, 5.678, 10531.752, 396.054, 52919.887 25/03/23,13:34:44,07,09,1, 11.9,1,1, 5.678, 10531.751, 396.056, 52919.850 25/03/23,13:34:44,08,09,1, 11.9,1,1, 5.678, 10531.755, 396.086, 52919.893 25/03/23,13:34:44,09,09,1, 11.9,1,1, 5.678, 10531.777, 396.066, 52919.900 25/03/23,13:34:44,10,09,1, 11.9,1,1, 5.678, 10531.766, 396.077, 52919.864 25/03/23,13:34:44,11,09,1, 11.9,1,1, 5.678, 10531.746, 396.064, 52919.822 25/03/23,13:34:44,12,09,1, 11.9,1,1, 5.678, 10531.766, 396.103, 52919.883 25/03/23,13:34:44,13,09,1, 11.9,1,1, 5.678, 10531.755, 396.092, 52919.932 25/03/23,13:34:44,14,09,1, 11.9,1,1, 5.678, 10531.776, 396.080, 52919.814 25/03/23,13:34:44,15,09,1, 11.9,1,1, 5.678, 10531.773, 396.113, 52919.919 25/03/23,13:34:44,16,09,1, 11.9,1,1, 5.678, 10531.757, 396.111, 52919.921 25/03/23,13:34:44,17,09,1, 11.9,1,1, 5.678, 10531.761, 396.124, 52919.868 25/03/23,13:34:44,18,09,1, 11.9,1,1, 5.678, 10531.776, 396.138, 52919.925 25/03/23,13:34:44,19,09,1, 11.9,1,1, 5.678, 10531.731, 396.149, 52919.918 25/03/23,13:34:45,00,09,1, 11.8,1,1, 5.676, 10531.725, 396.149, 52919.918 25/03/23,13:34:45,01,09,1, 11.8,1,1, 5.676, 10531.750, 396.105, 52919.890 25/03/23,13:34:45,02,09,1, 11.8,1,1, 5.676, 10531.734, 396.129, 52919.872 25/03/23,13:34:45,03,09,1, 11.8,1,1, 5.676, 10531.749, 396.134, 52919.885 25/03/23,13:34:45,04,09,1, 11.8,1,1, 5.676, 10531.760, 396.148, 52919.877 25/03/23,13:34:45,05,09,1, 11.8,1,1, 5.676, 10531.767, 396.135, 52919.887 25/03/23,13:34:45,06,09,1, 11.8,1,1, 5.676, 10531.751, 396.146, 52919.805 25/03/23,13:34:45,07,09,1, 11.8,1,1, 5.676, 10531.757, 396.144, 52919.919 25/03/23,13:34:45,08,09,1, 11.8,1,1, 5.676, 10531.750, 396.142, 52919.843 25/03/23,13:34:45,09,09,1, 11.8,1,1, 5.676, 10531.758, 396.160, 52919.892 25/03/23,13:34:45,10,09,1, 11.8,1,1, 5.676, 10531.761, 396.167, 52919.880 25/03/23,13:34:45,11,09,1, 11.8,1,1, 5.676, 10531.744, 396.150, 52919.898 25/03/23,13:34:45,12,09,1, 11.8,1,1, 5.676, 10531.760, 396.161, 52919.848 25/03/23,13:34:45,13,09,1, 11.8,1,1, 5.676, 10531.773, 396.180, 52919.875 25/03/23,13:34:45,14,09,1, 11.8,1,1, 5.676, 10531.768, 396.159, 52919.885 25/03/23,13:34:45,15,09,1, 11.8,1,1, 5.676, 10531.753, 396.170, 52919.844 25/03/23,13:34:45,16,09,1, 11.8,1,1, 5.676, 10531.768, 396.172, 52919.897 25/03/23,13:34:45,17,09,1, 11.8,1,1, 5.676, 10531.756, 396.165, 52919.931 25/03/23,13:34:45,18,09,1, 11.8,1,1, 5.676, 10531.757, 396.189, 52919.856 25/03/23,13:34:45,19,09,1, 11.8,1,1, 5.676, 10531.757, 396.194, 52919.838 25/03/23,13:34:46,00,10,1, 11.9,1,1, 5.674, 10531.750, 396.194, 52919.838 25/03/23,13:34:46,01,10,1, 11.9,1,1, 5.674, 10531.766, 396.206, 52919.923 25/03/23,13:34:46,02,10,1, 11.9,1,1, 5.674, 10531.747, 396.210, 52919.839 25/03/23,13:34:46,03,10,1, 11.9,1,1, 5.674, 10531.756, 396.205, 52919.916 25/03/23,13:34:46,04,10,1, 11.9,1,1, 5.674, 10531.779, 396.201, 52919.843 25/03/23,13:34:46,05,10,1, 11.9,1,1, 5.674, 10531.764, 396.225, 52919.838 25/03/23,13:34:46,06,10,1, 11.9,1,1, 5.674, 10531.743, 396.219, 52919.887 25/03/23,13:34:46,07,10,1, 11.9,1,1, 5.674, 10531.747, 396.218, 52919.903 25/03/23,13:34:46,08,10,1, 11.9,1,1, 5.674, 10531.781, 396.223, 52919.847 25/03/23,13:34:46,09,10,1, 11.9,1,1, 5.674, 10531.762, 396.242, 52919.903 25/03/23,13:34:46,10,10,1, 11.9,1,1, 5.674, 10531.758, 396.228, 52919.864 25/03/23,13:34:46,11,10,1, 11.9,1,1, 5.674, 10531.774, 396.236, 52919.884 25/03/23,13:34:46,12,10,1, 11.9,1,1, 5.674, 10531.778, 396.265, 52919.907 25/03/23,13:34:46,13,10,1, 11.9,1,1, 5.674, 10531.769, 396.251, 52919.835 25/03/23,13:34:46,14,10,1, 11.9,1,1, 5.674, 10531.776, 396.248, 52919.886 25/03/23,13:34:46,15,10,1, 11.9,1,1, 5.674, 10531.788, 396.261, 52919.936 25/03/23,13:34:46,16,10,1, 11.9,1,1, 5.674, 10531.761, 396.266, 52919.916 25/03/23,13:34:46,17,10,1, 11.9,1,1, 5.674, 10531.777, 396.264, 52919.797 25/03/23,13:34:46,18,10,1, 11.9,1,1, 5.674, 10531.777, 396.256, 52919.836 25/03/23,13:34:46,19,10,1, 11.9,1,1, 5.674, 10531.759, 396.246, 52919.829 25/03/23,13:34:47,00,09,1, 12.0,1,1, 5.675, 10531.758, 396.246, 52919.829 25/03/23,13:34:47,01,09,1, 12.0,1,1, 5.675, 10531.792, 396.248, 52919.904 25/03/23,13:34:47,02,09,1, 12.0,1,1, 5.675, 10531.797, 396.279, 52919.789 25/03/23,13:34:47,03,09,1, 12.0,1,1, 5.675, 10531.813, 396.271, 52919.794 25/03/23,13:34:47,04,09,1, 12.0,1,1, 5.675, 10531.794, 396.283, 52919.828 25/03/23,13:34:47,05,09,1, 12.0,1,1, 5.675, 10531.772, 396.296, 52919.872 25/03/23,13:34:47,06,09,1, 12.0,1,1, 5.675, 10531.768, 396.270, 52919.854 25/03/23,13:34:47,07,09,1, 12.0,1,1, 5.675, 10531.781, 396.285, 52919.793 25/03/23,13:34:47,08,09,1, 12.0,1,1, 5.675, 10531.769, 396.299, 52919.767 25/03/23,13:34:47,09,09,1, 12.0,1,1, 5.675, 10531.768, 396.303, 52919.773 25/03/23,13:34:47,10,09,1, 12.0,1,1, 5.675, 10531.751, 396.311, 52919.808 25/03/23,13:34:47,11,09,1, 12.0,1,1, 5.675, 10531.753, 396.319, 52919.825 25/03/23,13:34:47,12,09,1, 12.0,1,1, 5.675, 10531.747, 396.339, 52919.844 25/03/23,13:34:47,13,09,1, 12.0,1,1, 5.675, 10531.772, 396.329, 52919.788 25/03/23,13:34:47,14,09,1, 12.0,1,1, 5.675, 10531.787, 396.341, 52919.813 25/03/23,13:34:47,15,09,1, 12.0,1,1, 5.675, 10531.769, 396.330, 52919.840 25/03/23,13:34:47,16,09,1, 12.0,1,1, 5.675, 10531.769, 396.332, 52919.813 25/03/23,13:34:47,17,09,1, 12.0,1,1, 5.675, 10531.787, 396.326, 52919.774 25/03/23,13:34:47,18,09,1, 12.0,1,1, 5.675, 10531.792, 396.332, 52919.780 25/03/23,13:34:47,19,09,1, 12.0,1,1, 5.675, 10531.794, 396.350, 52919.878 25/03/23,13:34:48,00,09,1, 12.0,1,1, 5.677, 10531.791, 396.350, 52919.878 25/03/23,13:34:48,01,09,1, 12.0,1,1, 5.677, 10531.790, 396.355, 52919.820 25/03/23,13:34:48,02,09,1, 12.0,1,1, 5.677, 10531.807, 396.362, 52919.762 25/03/23,13:34:48,03,09,1, 12.0,1,1, 5.677, 10531.798, 396.372, 52919.861 25/03/23,13:34:48,04,09,1, 12.0,1,1, 5.677, 10531.791, 396.371, 52919.756 25/03/23,13:34:48,05,09,1, 12.0,1,1, 5.677, 10531.803, 396.378, 52919.784 25/03/23,13:34:48,06,09,1, 12.0,1,1, 5.677, 10531.808, 396.377, 52919.883 25/03/23,13:34:48,07,09,1, 12.0,1,1, 5.677, 10531.803, 396.376, 52919.894 25/03/23,13:34:48,08,09,1, 12.0,1,1, 5.677, 10531.794, 396.379, 52919.791 25/03/23,13:34:48,09,09,1, 12.0,1,1, 5.677, 10531.802, 396.388, 52919.823 25/03/23,13:34:48,10,09,1, 12.0,1,1, 5.677, 10531.818, 396.400, 52919.811 25/03/23,13:34:48,11,09,1, 12.0,1,1, 5.677, 10531.819, 396.406, 52919.797 25/03/23,13:34:48,12,09,1, 12.0,1,1, 5.677, 10531.817, 396.402, 52919.777 25/03/23,13:34:48,13,09,1, 12.0,1,1, 5.677, 10531.835, 396.400, 52919.827 25/03/23,13:34:48,14,09,1, 12.0,1,1, 5.677, 10531.818, 396.404, 52919.803 25/03/23,13:34:48,15,09,1, 12.0,1,1, 5.677, 10531.820, 396.394, 52919.774 25/03/23,13:34:48,16,09,1, 12.0,1,1, 5.677, 10531.818, 396.419, 52919.839 25/03/23,13:34:48,17,09,1, 12.0,1,1, 5.677, 10531.804, 396.408, 52919.815 25/03/23,13:34:48,18,09,1, 12.0,1,1, 5.677, 10531.822, 396.416, 52919.825 25/03/23,13:34:48,19,09,1, 12.0,1,1, 5.677, 10531.818, 396.416, 52919.865 25/03/23,13:34:49,00,09,1, 11.9,1,1, 5.680, 10531.816, 396.416, 52919.865 25/03/23,13:34:49,01,09,1, 11.9,1,1, 5.680, 10531.822, 396.436, 52919.812 25/03/23,13:34:49,02,09,1, 11.9,1,1, 5.680, 10531.834, 396.395, 52919.763 25/03/23,13:34:49,03,09,1, 11.9,1,1, 5.680, 10531.843, 396.428, 52919.860 25/03/23,13:34:49,04,09,1, 11.9,1,1, 5.680, 10531.813, 396.421, 52919.832 25/03/23,13:34:49,05,09,1, 11.9,1,1, 5.680, 10531.817, 396.412, 52919.722 25/03/23,13:34:49,06,09,1, 11.9,1,1, 5.680, 10531.848, 396.406, 52919.762 25/03/23,13:34:49,07,09,1, 11.9,1,1, 5.680, 10531.866, 396.407, 52919.796 25/03/23,13:34:49,08,09,1, 11.9,1,1, 5.680, 10531.823, 396.441, 52919.851 25/03/23,13:34:49,09,09,1, 11.9,1,1, 5.680, 10531.831, 396.442, 52919.868 25/03/23,13:34:49,10,09,1, 11.9,1,1, 5.680, 10531.871, 396.436, 52919.750 25/03/23,13:34:49,11,09,1, 11.9,1,1, 5.680, 10531.841, 396.463, 52919.748 25/03/23,13:34:49,12,09,1, 11.9,1,1, 5.680, 10531.874, 396.454, 52919.742 25/03/23,13:34:49,13,09,1, 11.9,1,1, 5.680, 10531.847, 396.479, 52919.854 25/03/23,13:34:49,14,09,1, 11.9,1,1, 5.680, 10531.853, 396.478, 52919.779 25/03/23,13:34:49,15,09,1, 11.9,1,1, 5.680, 10531.846, 396.450, 52919.869 25/03/23,13:34:49,16,09,1, 11.9,1,1, 5.680, 10531.871, 396.455, 52919.753 25/03/23,13:34:49,17,09,1, 11.9,1,1, 5.680, 10531.853, 396.471, 52919.816 25/03/23,13:34:49,18,09,1, 11.9,1,1, 5.680, 10531.862, 396.464, 52919.798 25/03/23,13:34:49,19,09,1, 11.9,1,1, 5.680, 10531.860, 396.480, 52919.817 25/03/23,13:34:50,00,10,1, 11.9,1,1, 5.679, 10531.858, 396.480, 52919.817 25/03/23,13:34:50,01,10,1, 11.9,1,1, 5.679, 10531.870, 396.516, 52919.704 25/03/23,13:34:50,02,10,1, 11.9,1,1, 5.679, 10531.886, 396.506, 52919.735 25/03/23,13:34:50,03,10,1, 11.9,1,1, 5.679, 10531.857, 396.522, 52919.767 25/03/23,13:34:50,04,10,1, 11.9,1,1, 5.679, 10531.863, 396.515, 52919.817 25/03/23,13:34:50,05,10,1, 11.9,1,1, 5.679, 10531.868, 396.505, 52919.694 25/03/23,13:34:50,06,10,1, 11.9,1,1, 5.679, 10531.861, 396.500, 52919.732 25/03/23,13:34:50,07,10,1, 11.9,1,1, 5.679, 10531.882, 396.538, 52919.783 25/03/23,13:34:50,08,10,1, 11.9,1,1, 5.679, 10531.866, 396.536, 52919.758 25/03/23,13:34:50,09,10,1, 11.9,1,1, 5.679, 10531.873, 396.535, 52919.800 25/03/23,13:34:50,10,10,1, 11.9,1,1, 5.679, 10531.887, 396.533, 52919.757 25/03/23,13:34:50,11,10,1, 11.9,1,1, 5.679, 10531.908, 396.541, 52919.827 25/03/23,13:34:50,12,10,1, 11.9,1,1, 5.679, 10531.893, 396.549, 52919.798 25/03/23,13:34:50,13,10,1, 11.9,1,1, 5.679, 10531.923, 396.545, 52919.726 25/03/23,13:34:50,14,10,1, 11.9,1,1, 5.679, 10531.910, 396.552, 52919.762 25/03/23,13:34:50,15,10,1, 11.9,1,1, 5.679, 10531.897, 396.537, 52919.771 25/03/23,13:34:50,16,10,1, 11.9,1,1, 5.679, 10531.910, 396.567, 52919.762 25/03/23,13:34:50,17,10,1, 11.9,1,1, 5.679, 10531.893, 396.538, 52919.732 25/03/23,13:34:50,18,10,1, 11.9,1,1, 5.679, 10531.914, 396.551, 52919.726 25/03/23,13:34:50,19,10,1, 11.9,1,1, 5.679, 10531.922, 396.574, 52919.728 25/03/23,13:34:51,00,10,1, 11.8,1,1, 5.676, 10531.917, 396.574, 52919.728 25/03/23,13:34:51,01,10,1, 11.8,1,1, 5.676, 10531.908, 396.568, 52919.785 25/03/23,13:34:51,02,10,1, 11.8,1,1, 5.676, 10531.927, 396.576, 52919.776 25/03/23,13:34:51,03,10,1, 11.8,1,1, 5.676, 10531.943, 396.568, 52919.770 25/03/23,13:34:51,04,10,1, 11.8,1,1, 5.676, 10531.918, 396.582, 52919.729 25/03/23,13:34:51,05,10,1, 11.8,1,1, 5.676, 10531.945, 396.572, 52919.809 25/03/23,13:34:51,06,10,1, 11.8,1,1, 5.676, 10531.924, 396.609, 52919.768 25/03/23,13:34:51,07,10,1, 11.8,1,1, 5.676, 10531.949, 396.573, 52919.754 25/03/23,13:34:51,08,10,1, 11.8,1,1, 5.676, 10531.947, 396.585, 52919.704 25/03/23,13:34:51,09,10,1, 11.8,1,1, 5.676, 10531.923, 396.575, 52919.785 25/03/23,13:34:51,10,10,1, 11.8,1,1, 5.676, 10531.955, 396.610, 52919.773 25/03/23,13:34:51,11,10,1, 11.8,1,1, 5.676, 10531.959, 396.624, 52919.749 25/03/23,13:34:51,12,10,1, 11.8,1,1, 5.676, 10531.953, 396.617, 52919.757 25/03/23,13:34:51,13,10,1, 11.8,1,1, 5.676, 10531.931, 396.604, 52919.810 25/03/23,13:34:51,14,10,1, 11.8,1,1, 5.676, 10531.961, 396.607, 52919.752 25/03/23,13:34:51,15,10,1, 11.8,1,1, 5.676, 10531.974, 396.637, 52919.752 25/03/23,13:34:51,16,10,1, 11.8,1,1, 5.676, 10531.983, 396.642, 52919.773 25/03/23,13:34:51,17,10,1, 11.8,1,1, 5.676, 10531.992, 396.625, 52919.760 25/03/23,13:34:51,18,10,1, 11.8,1,1, 5.676, 10531.996, 396.630, 52919.736 25/03/23,13:34:51,19,10,1, 11.8,1,1, 5.676, 10531.990, 396.639, 52919.690 25/03/23,13:34:52,00,10,1, 11.9,1,1, 5.677, 10531.983, 396.639, 52919.690 25/03/23,13:34:52,01,10,1, 11.9,1,1, 5.677, 10531.963, 396.643, 52919.720 25/03/23,13:34:52,02,10,1, 11.9,1,1, 5.677, 10531.974, 396.651, 52919.752 25/03/23,13:34:52,03,10,1, 11.9,1,1, 5.677, 10531.992, 396.666, 52919.770 25/03/23,13:34:52,04,10,1, 11.9,1,1, 5.677, 10531.986, 396.671, 52919.753 25/03/23,13:34:52,05,10,1, 11.9,1,1, 5.677, 10532.008, 396.661, 52919.700 25/03/23,13:34:52,06,10,1, 11.9,1,1, 5.677, 10531.995, 396.685, 52919.761 25/03/23,13:34:52,07,10,1, 11.9,1,1, 5.677, 10532.002, 396.659, 52919.682 25/03/23,13:34:52,08,10,1, 11.9,1,1, 5.677, 10532.025, 396.670, 52919.755 25/03/23,13:34:52,09,10,1, 11.9,1,1, 5.677, 10532.026, 396.674, 52919.703 25/03/23,13:34:52,10,10,1, 11.9,1,1, 5.677, 10532.011, 396.689, 52919.712 25/03/23,13:34:52,11,10,1, 11.9,1,1, 5.677, 10531.995, 396.693, 52919.741 25/03/23,13:34:52,12,10,1, 11.9,1,1, 5.677, 10532.002, 396.700, 52919.775 25/03/23,13:34:52,13,10,1, 11.9,1,1, 5.677, 10532.015, 396.696, 52919.685 25/03/23,13:34:52,14,10,1, 11.9,1,1, 5.677, 10532.002, 396.699, 52919.757 25/03/23,13:34:52,15,10,1, 11.9,1,1, 5.677, 10532.037, 396.704, 52919.700 25/03/23,13:34:52,16,10,1, 11.9,1,1, 5.677, 10532.049, 396.711, 52919.742 25/03/23,13:34:52,17,10,1, 11.9,1,1, 5.677, 10532.021, 396.725, 52919.728 25/03/23,13:34:52,18,10,1, 11.9,1,1, 5.677, 10532.032, 396.708, 52919.700 25/03/23,13:34:52,19,10,1, 11.9,1,1, 5.677, 10532.053, 396.688, 52919.708 25/03/23,13:34:53,00,10,1, 11.9,1,1, 5.678, 10532.050, 396.688, 52919.708 25/03/23,13:34:53,01,10,1, 11.9,1,1, 5.678, 10532.050, 396.723, 52919.678 25/03/23,13:34:53,02,10,1, 11.9,1,1, 5.678, 10532.041, 396.722, 52919.678 25/03/23,13:34:53,03,10,1, 11.9,1,1, 5.678, 10532.065, 396.752, 52919.752 25/03/23,13:34:53,04,10,1, 11.9,1,1, 5.678, 10532.072, 396.741, 52919.797 25/03/23,13:34:53,05,10,1, 11.9,1,1, 5.678, 10532.052, 396.752, 52919.674 25/03/23,13:34:53,06,10,1, 11.9,1,1, 5.678, 10532.092, 396.759, 52919.714 25/03/23,13:34:53,07,10,1, 11.9,1,1, 5.678, 10532.078, 396.758, 52919.733 25/03/23,13:34:53,08,10,1, 11.9,1,1, 5.678, 10532.064, 396.768, 52919.744 25/03/23,13:34:53,09,10,1, 11.9,1,1, 5.678, 10532.077, 396.783, 52919.773 25/03/23,13:34:53,10,10,1, 11.9,1,1, 5.678, 10532.063, 396.763, 52919.741 25/03/23,13:34:53,11,10,1, 11.9,1,1, 5.678, 10532.077, 396.775, 52919.687 25/03/23,13:34:53,12,10,1, 11.9,1,1, 5.678, 10532.075, 396.757, 52919.753 25/03/23,13:34:53,13,10,1, 11.9,1,1, 5.678, 10532.106, 396.774, 52919.667 25/03/23,13:34:53,14,10,1, 11.9,1,1, 5.678, 10532.094, 396.789, 52919.778 25/03/23,13:34:53,15,10,1, 11.9,1,1, 5.678, 10532.121, 396.795, 52919.708 25/03/23,13:34:53,16,10,1, 11.9,1,1, 5.678, 10532.123, 396.808, 52919.715 25/03/23,13:34:53,17,10,1, 11.9,1,1, 5.678, 10532.105, 396.816, 52919.725 25/03/23,13:34:53,18,10,1, 11.9,1,1, 5.678, 10532.117, 396.785, 52919.746 25/03/23,13:34:53,19,10,1, 11.9,1,1, 5.678, 10532.114, 396.789, 52919.724 25/03/23,13:34:54,00,10,1, 11.9,1,1, 5.678, 10532.109, 396.789, 52919.724 25/03/23,13:34:54,01,10,1, 11.9,1,1, 5.678, 10532.113, 396.809, 52919.693 25/03/23,13:34:54,02,10,1, 11.9,1,1, 5.678, 10532.125, 396.820, 52919.681 25/03/23,13:34:54,03,10,1, 11.9,1,1, 5.678, 10532.115, 396.798, 52919.700 25/03/23,13:34:54,04,10,1, 11.9,1,1, 5.678, 10532.108, 396.839, 52919.704 25/03/23,13:34:54,05,10,1, 11.9,1,1, 5.678, 10532.132, 396.853, 52919.714 25/03/23,13:34:54,06,10,1, 11.9,1,1, 5.678, 10532.118, 396.828, 52919.735 25/03/23,13:34:54,07,10,1, 11.9,1,1, 5.678, 10532.135, 396.843, 52919.715 25/03/23,13:34:54,08,10,1, 11.9,1,1, 5.678, 10532.132, 396.850, 52919.698 25/03/23,13:34:54,09,10,1, 11.9,1,1, 5.678, 10532.140, 396.852, 52919.704 25/03/23,13:34:54,10,10,1, 11.9,1,1, 5.678, 10532.145, 396.844, 52919.736 25/03/23,13:34:54,11,10,1, 11.9,1,1, 5.678, 10532.186, 396.857, 52919.680 25/03/23,13:34:54,12,10,1, 11.9,1,1, 5.678, 10532.163, 396.850, 52919.696 25/03/23,13:34:54,13,10,1, 11.9,1,1, 5.678, 10532.153, 396.843, 52919.719 25/03/23,13:34:54,14,10,1, 11.9,1,1, 5.678, 10532.184, 396.866, 52919.796 25/03/23,13:34:54,15,10,1, 11.9,1,1, 5.678, 10532.159, 396.882, 52919.734 25/03/23,13:34:54,16,10,1, 11.9,1,1, 5.678, 10532.170, 396.864, 52919.623 25/03/23,13:34:54,17,10,1, 11.9,1,1, 5.678, 10532.161, 396.885, 52919.733 25/03/23,13:34:54,18,10,1, 11.9,1,1, 5.678, 10532.182, 396.891, 52919.747 25/03/23,13:34:54,19,10,1, 11.9,1,1, 5.678, 10532.216, 396.903, 52919.661 25/03/23,13:34:55,00,09,1, 12.0,1,1, 5.676, 10532.209, 396.903, 52919.661 25/03/23,13:34:55,01,09,1, 12.0,1,1, 5.676, 10532.196, 396.909, 52919.749 25/03/23,13:34:55,02,09,1, 12.0,1,1, 5.676, 10532.257, 396.906, 52919.675 25/03/23,13:34:55,03,09,1, 12.0,1,1, 5.676, 10532.235, 396.910, 52919.741 25/03/23,13:34:55,04,09,1, 12.0,1,1, 5.676, 10532.260, 396.907, 52919.666 25/03/23,13:34:55,05,09,1, 12.0,1,1, 5.676, 10532.248, 396.906, 52919.649 25/03/23,13:34:55,06,09,1, 12.0,1,1, 5.676, 10532.229, 396.929, 52919.696 25/03/23,13:34:55,07,09,1, 12.0,1,1, 5.676, 10532.234, 396.919, 52919.627 25/03/23,13:34:55,08,09,1, 12.0,1,1, 5.676, 10532.252, 396.919, 52919.704 25/03/23,13:34:55,09,09,1, 12.0,1,1, 5.676, 10532.259, 396.920, 52919.785 25/03/23,13:34:55,10,09,1, 12.0,1,1, 5.676, 10532.240, 396.931, 52919.604 25/03/23,13:34:55,11,09,1, 12.0,1,1, 5.676, 10532.256, 396.945, 52919.675 25/03/23,13:34:55,12,09,1, 12.0,1,1, 5.676, 10532.275, 396.953, 52919.707 25/03/23,13:34:55,13,09,1, 12.0,1,1, 5.676, 10532.259, 396.963, 52919.645 25/03/23,13:34:55,14,09,1, 12.0,1,1, 5.676, 10532.287, 396.952, 52919.718 25/03/23,13:34:55,15,09,1, 12.0,1,1, 5.676, 10532.285, 396.949, 52919.656 25/03/23,13:34:55,16,09,1, 12.0,1,1, 5.676, 10532.295, 396.936, 52919.691 25/03/23,13:34:55,17,09,1, 12.0,1,1, 5.676, 10532.306, 396.958, 52919.642 25/03/23,13:34:55,18,09,1, 12.0,1,1, 5.676, 10532.317, 396.955, 52919.651 25/03/23,13:34:55,19,09,1, 12.0,1,1, 5.676, 10532.320, 396.965, 52919.695 25/03/23,13:34:56,00,10,1, 11.9,1,1, 5.677, 10532.317, 396.965, 52919.695 25/03/23,13:34:56,01,10,1, 11.9,1,1, 5.677, 10532.301, 396.963, 52919.711 25/03/23,13:34:56,02,10,1, 11.9,1,1, 5.677, 10532.324, 396.982, 52919.711 25/03/23,13:34:56,03,10,1, 11.9,1,1, 5.677, 10532.315, 396.972, 52919.705 25/03/23,13:34:56,04,10,1, 11.9,1,1, 5.677, 10532.335, 396.982, 52919.714 25/03/23,13:34:56,05,10,1, 11.9,1,1, 5.677, 10532.334, 396.974, 52919.663 25/03/23,13:34:56,06,10,1, 11.9,1,1, 5.677, 10532.322, 396.989, 52919.717 25/03/23,13:34:56,07,10,1, 11.9,1,1, 5.677, 10532.361, 396.980, 52919.632 25/03/23,13:34:56,08,10,1, 11.9,1,1, 5.677, 10532.360, 397.030, 52919.661 25/03/23,13:34:56,09,10,1, 11.9,1,1, 5.677, 10532.356, 396.992, 52919.687 25/03/23,13:34:56,10,10,1, 11.9,1,1, 5.677, 10532.376, 397.017, 52919.662 25/03/23,13:34:56,11,10,1, 11.9,1,1, 5.677, 10532.370, 397.013, 52919.608 25/03/23,13:34:56,12,10,1, 11.9,1,1, 5.677, 10532.366, 396.985, 52919.715 25/03/23,13:34:56,13,10,1, 11.9,1,1, 5.677, 10532.390, 397.001, 52919.701 25/03/23,13:34:56,14,10,1, 11.9,1,1, 5.677, 10532.366, 396.978, 52919.667 25/03/23,13:34:56,15,10,1, 11.9,1,1, 5.677, 10532.380, 396.986, 52919.626 25/03/23,13:34:56,16,10,1, 11.9,1,1, 5.677, 10532.374, 397.025, 52919.649 25/03/23,13:34:56,17,10,1, 11.9,1,1, 5.677, 10532.395, 396.994, 52919.704 25/03/23,13:34:56,18,10,1, 11.9,1,1, 5.677, 10532.383, 396.989, 52919.545 25/03/23,13:34:56,19,10,1, 11.9,1,1, 5.677, 10532.392, 397.001, 52919.591 25/03/23,13:34:57,00,10,1, 11.9,1,1, 5.677, 10532.384, 397.001, 52919.591 25/03/23,13:34:57,01,10,1, 11.9,1,1, 5.677, 10532.438, 397.007, 52919.645 25/03/23,13:34:57,02,10,1, 11.9,1,1, 5.677, 10532.458, 397.002, 52919.697 25/03/23,13:34:57,03,10,1, 11.9,1,1, 5.677, 10532.458, 396.992, 52919.748 25/03/23,13:34:57,04,10,1, 11.9,1,1, 5.677, 10532.446, 397.009, 52919.768 25/03/23,13:34:57,05,10,1, 11.9,1,1, 5.677, 10532.426, 397.023, 52919.730 25/03/23,13:34:57,06,10,1, 11.9,1,1, 5.677, 10532.466, 397.026, 52919.770 25/03/23,13:34:57,07,10,1, 11.9,1,1, 5.677, 10532.438, 397.041, 52919.799 25/03/23,13:34:57,08,10,1, 11.9,1,1, 5.677, 10532.454, 397.044, 52919.752 25/03/23,13:34:57,09,10,1, 11.9,1,1, 5.677, 10532.454, 397.040, 52919.777 25/03/23,13:34:57,10,10,1, 11.9,1,1, 5.677, 10532.463, 397.058, 52919.793 25/03/23,13:34:57,11,10,1, 11.9,1,1, 5.677, 10532.444, 397.033, 52919.792 25/03/23,13:34:57,12,10,1, 11.9,1,1, 5.677, 10532.503, 397.052, 52919.792 25/03/23,13:34:57,13,10,1, 11.9,1,1, 5.677, 10532.484, 397.055, 52919.696 25/03/23,13:34:57,14,10,1, 11.9,1,1, 5.677, 10532.492, 397.066, 52919.754 25/03/23,13:34:57,15,10,1, 11.9,1,1, 5.677, 10532.503, 397.068, 52919.751 25/03/23,13:34:57,16,10,1, 11.9,1,1, 5.677, 10532.504, 397.051, 52919.711 25/03/23,13:34:57,17,10,1, 11.9,1,1, 5.677, 10532.535, 397.098, 52919.797 25/03/23,13:34:57,18,10,1, 11.9,1,1, 5.677, 10532.540, 397.083, 52919.667 25/03/23,13:34:57,19,10,1, 11.9,1,1, 5.677, 10532.564, 397.080, 52919.752 25/03/23,13:34:58,00,10,1, 11.9,1,1, 5.676, 10532.559, 397.080, 52919.752 25/03/23,13:34:58,01,10,1, 11.9,1,1, 5.676, 10532.537, 397.080, 52919.709 25/03/23,13:34:58,02,10,1, 11.9,1,1, 5.676, 10532.543, 397.035, 52919.771 25/03/23,13:34:58,03,10,1, 11.9,1,1, 5.676, 10532.585, 397.093, 52919.805 25/03/23,13:34:58,04,10,1, 11.9,1,1, 5.676, 10532.560, 397.074, 52919.717 25/03/23,13:34:58,05,10,1, 11.9,1,1, 5.676, 10532.588, 397.087, 52919.839 25/03/23,13:34:58,06,10,1, 11.9,1,1, 5.676, 10532.571, 397.079, 52919.756 25/03/23,13:34:58,07,10,1, 11.9,1,1, 5.676, 10532.588, 397.089, 52919.772 25/03/23,13:34:58,08,10,1, 11.9,1,1, 5.676, 10532.580, 397.094, 52919.682 25/03/23,13:34:58,09,10,1, 11.9,1,1, 5.676, 10532.595, 397.094, 52919.749 25/03/23,13:34:58,10,10,1, 11.9,1,1, 5.676, 10532.615, 397.096, 52919.681 25/03/23,13:34:58,11,10,1, 11.9,1,1, 5.676, 10532.606, 397.094, 52919.757 25/03/23,13:34:58,12,10,1, 11.9,1,1, 5.676, 10532.616, 397.107, 52919.732 25/03/23,13:34:58,13,10,1, 11.9,1,1, 5.676, 10532.644, 397.082, 52919.699 25/03/23,13:34:58,14,10,1, 11.9,1,1, 5.676, 10532.640, 397.078, 52919.772 25/03/23,13:34:58,15,10,1, 11.9,1,1, 5.676, 10532.640, 397.076, 52919.747 25/03/23,13:34:58,16,10,1, 11.9,1,1, 5.676, 10532.646, 397.085, 52919.742 25/03/23,13:34:58,17,10,1, 11.9,1,1, 5.676, 10532.652, 397.086, 52919.755 25/03/23,13:34:58,18,10,1, 11.9,1,1, 5.676, 10532.666, 397.098, 52919.700 25/03/23,13:34:58,19,10,1, 11.9,1,1, 5.676, 10532.688, 397.130, 52919.748 25/03/23,13:34:59,00,09,1, 12.0,1,1, 5.677, 10532.684, 397.130, 52919.748 25/03/23,13:34:59,01,09,1, 12.0,1,1, 5.677, 10532.676, 397.123, 52919.674 25/03/23,13:34:59,02,09,1, 12.0,1,1, 5.677, 10532.707, 397.111, 52919.708 25/03/23,13:34:59,03,09,1, 12.0,1,1, 5.677, 10532.675, 397.116, 52919.702 25/03/23,13:34:59,04,09,1, 12.0,1,1, 5.677, 10532.701, 397.114, 52919.702 25/03/23,13:34:59,05,09,1, 12.0,1,1, 5.677, 10532.710, 397.113, 52919.620 25/03/23,13:34:59,06,09,1, 12.0,1,1, 5.677, 10532.734, 397.134, 52919.685 25/03/23,13:34:59,07,09,1, 12.0,1,1, 5.677, 10532.719, 397.119, 52919.640 25/03/23,13:34:59,08,09,1, 12.0,1,1, 5.677, 10532.728, 397.119, 52919.706 25/03/23,13:34:59,09,09,1, 12.0,1,1, 5.677, 10532.768, 397.138, 52919.695 25/03/23,13:34:59,10,09,1, 12.0,1,1, 5.677, 10532.758, 397.145, 52919.760 25/03/23,13:34:59,11,09,1, 12.0,1,1, 5.677, 10532.770, 397.113, 52919.680 25/03/23,13:34:59,12,09,1, 12.0,1,1, 5.677, 10532.762, 397.124, 52919.635 25/03/23,13:34:59,13,09,1, 12.0,1,1, 5.677, 10532.773, 397.149, 52919.698 25/03/23,13:34:59,14,09,1, 12.0,1,1, 5.677, 10532.784, 397.161, 52919.714 25/03/23,13:34:59,15,09,1, 12.0,1,1, 5.677, 10532.796, 397.137, 52919.676 25/03/23,13:34:59,16,09,1, 12.0,1,1, 5.677, 10532.795, 397.123, 52919.635 25/03/23,13:34:59,17,09,1, 12.0,1,1, 5.677, 10532.793, 397.130, 52919.632 25/03/23,13:34:59,18,09,1, 12.0,1,1, 5.677, 10532.800, 397.147, 52919.691 25/03/23,13:34:59,19,09,1, 12.0,1,1, 5.677, 10532.831, 397.139, 52919.729 25/03/23,13:35:00,00,09,1, 11.9,1,1, 5.674, 10532.826, 397.139, 52919.729 25/03/23,13:35:00,01,09,1, 11.9,1,1, 5.674, 10532.830, 397.142, 52919.717 25/03/23,13:35:00,02,09,1, 11.9,1,1, 5.674, 10532.862, 397.126, 52919.579 25/03/23,13:35:00,03,09,1, 11.9,1,1, 5.674, 10532.827, 397.121, 52919.565 25/03/23,13:35:00,04,09,1, 11.9,1,1, 5.674, 10532.845, 397.124, 52919.553 25/03/23,13:35:00,05,09,1, 11.9,1,1, 5.674, 10532.837, 397.143, 52919.472 25/03/23,13:35:00,06,09,1, 11.9,1,1, 5.674, 10532.830, 397.135, 52919.564 25/03/23,13:35:00,07,09,1, 11.9,1,1, 5.674, 10532.854, 397.136, 52919.548 25/03/23,13:35:00,08,09,1, 11.9,1,1, 5.674, 10532.848, 397.132, 52919.652 25/03/23,13:35:00,09,09,1, 11.9,1,1, 5.674, 10532.872, 397.141, 52919.578 25/03/23,13:35:00,10,09,1, 11.9,1,1, 5.674, 10532.874, 397.140, 52919.521 25/03/23,13:35:00,11,09,1, 11.9,1,1, 5.674, 10532.913, 397.135, 52919.652 25/03/23,13:35:00,12,09,1, 11.9,1,1, 5.674, 10532.918, 397.121, 52919.540 25/03/23,13:35:00,13,09,1, 11.9,1,1, 5.674, 10532.906, 397.106, 52919.529 25/03/23,13:35:00,14,09,1, 11.9,1,1, 5.674, 10532.911, 397.133, 52919.628 25/03/23,13:35:00,15,09,1, 11.9,1,1, 5.674, 10532.938, 397.138, 52919.598 25/03/23,13:35:00,16,09,1, 11.9,1,1, 5.674, 10532.942, 397.131, 52919.489 25/03/23,13:35:00,17,09,1, 11.9,1,1, 5.674, 10532.903, 397.131, 52919.689 25/03/23,13:35:00,18,09,1, 11.9,1,1, 5.674, 10532.960, 397.112, 52919.609 25/03/23,13:35:00,19,09,1, 11.9,1,1, 5.674, 10532.990, 397.122, 52919.564 25/03/23,13:35:01,00,09,1, 11.9,1,1, 5.678, 10532.985, 397.122, 52919.564 25/03/23,13:35:01,01,09,1, 11.9,1,1, 5.678, 10532.976, 397.148, 52919.548 25/03/23,13:35:01,02,09,1, 11.9,1,1, 5.678, 10532.981, 397.129, 52919.643 25/03/23,13:35:01,03,09,1, 11.9,1,1, 5.678, 10532.981, 397.128, 52919.607 25/03/23,13:35:01,04,09,1, 11.9,1,1, 5.678, 10532.984, 397.137, 52919.545 25/03/23,13:35:01,05,09,1, 11.9,1,1, 5.678, 10533.013, 397.116, 52919.533 25/03/23,13:35:01,06,09,1, 11.9,1,1, 5.678, 10533.011, 397.100, 52919.581 25/03/23,13:35:01,07,09,1, 11.9,1,1, 5.678, 10533.017, 397.138, 52919.557 25/03/23,13:35:01,08,09,1, 11.9,1,1, 5.678, 10533.008, 397.138, 52919.569 25/03/23,13:35:01,09,09,1, 11.9,1,1, 5.678, 10533.021, 397.139, 52919.580 25/03/23,13:35:01,10,09,1, 11.9,1,1, 5.678, 10533.054, 397.133, 52919.526 25/03/23,13:35:01,11,09,1, 11.9,1,1, 5.678, 10533.037, 397.140, 52919.532 25/03/23,13:35:01,12,09,1, 11.9,1,1, 5.678, 10533.053, 397.124, 52919.550 25/03/23,13:35:01,13,09,1, 11.9,1,1, 5.678, 10533.063, 397.100, 52919.568 25/03/23,13:35:01,14,09,1, 11.9,1,1, 5.678, 10533.067, 397.127, 52919.555 25/03/23,13:35:01,15,09,1, 11.9,1,1, 5.678, 10533.092, 397.141, 52919.538 25/03/23,13:35:01,16,09,1, 11.9,1,1, 5.678, 10533.077, 397.114, 52919.524 25/03/23,13:35:01,17,09,1, 11.9,1,1, 5.678, 10533.067, 397.111, 52919.502 25/03/23,13:35:01,18,09,1, 11.9,1,1, 5.678, 10533.101, 397.099, 52919.540 25/03/23,13:35:01,19,09,1, 11.9,1,1, 5.678, 10533.103, 397.111, 52919.544 25/03/23,13:35:02,00,10,1, 11.9,1,1, 5.679, 10533.102, 397.111, 52919.544 25/03/23,13:35:02,01,10,1, 11.9,1,1, 5.679, 10533.134, 397.103, 52919.534 25/03/23,13:35:02,02,10,1, 11.9,1,1, 5.679, 10533.145, 397.094, 52919.559 25/03/23,13:35:02,03,10,1, 11.9,1,1, 5.679, 10533.171, 397.091, 52919.563 25/03/23,13:35:02,04,10,1, 11.9,1,1, 5.679, 10533.154, 397.124, 52919.553 25/03/23,13:35:02,05,10,1, 11.9,1,1, 5.679, 10533.147, 397.126, 52919.562 25/03/23,13:35:02,06,10,1, 11.9,1,1, 5.679, 10533.175, 397.074, 52919.501 25/03/23,13:35:02,07,10,1, 11.9,1,1, 5.679, 10533.173, 397.106, 52919.561 25/03/23,13:35:02,08,10,1, 11.9,1,1, 5.679, 10533.173, 397.085, 52919.474 25/03/23,13:35:02,09,10,1, 11.9,1,1, 5.679, 10533.168, 397.094, 52919.515 25/03/23,13:35:02,10,10,1, 11.9,1,1, 5.679, 10533.193, 397.112, 52919.587 25/03/23,13:35:02,11,10,1, 11.9,1,1, 5.679, 10533.213, 397.110, 52919.524 25/03/23,13:35:02,12,10,1, 11.9,1,1, 5.679, 10533.205, 397.115, 52919.548 25/03/23,13:35:02,13,10,1, 11.9,1,1, 5.679, 10533.210, 397.102, 52919.572 25/03/23,13:35:02,14,10,1, 11.9,1,1, 5.679, 10533.229, 397.122, 52919.548 25/03/23,13:35:02,15,10,1, 11.9,1,1, 5.679, 10533.235, 397.115, 52919.557 25/03/23,13:35:02,16,10,1, 11.9,1,1, 5.679, 10533.242, 397.093, 52919.593 25/03/23,13:35:02,17,10,1, 11.9,1,1, 5.679, 10533.242, 397.093, 52919.578 25/03/23,13:35:02,18,10,1, 11.9,1,1, 5.679, 10533.249, 397.100, 52919.563 25/03/23,13:35:02,19,10,1, 11.9,1,1, 5.679, 10533.266, 397.104, 52919.531 25/03/23,13:35:03,00,08,1, 11.9,1,1, 5.674, 10533.260, 397.104, 52919.531 25/03/23,13:35:03,01,08,1, 11.9,1,1, 5.674, 10533.248, 397.115, 52919.783 25/03/23,13:35:03,02,08,1, 11.9,1,1, 5.674, 10533.306, 397.094, 52919.592 25/03/23,13:35:03,03,08,1, 11.9,1,1, 5.674, 10533.312, 397.090, 52919.505 25/03/23,13:35:03,04,08,1, 11.9,1,1, 5.674, 10533.317, 397.107, 52919.497 25/03/23,13:35:03,05,08,1, 11.9,1,1, 5.674, 10533.341, 397.094, 52919.526 25/03/23,13:35:03,06,08,1, 11.9,1,1, 5.674, 10533.321, 397.113, 52919.486 25/03/23,13:35:03,07,08,1, 11.9,1,1, 5.674, 10533.317, 397.091, 52919.571 25/03/23,13:35:03,08,08,1, 11.9,1,1, 5.674, 10533.349, 397.103, 52919.583 25/03/23,13:35:03,09,08,1, 11.9,1,1, 5.674, 10533.351, 397.133, 52919.556 25/03/23,13:35:03,10,08,1, 11.9,1,1, 5.674, 10533.352, 397.101, 52919.505 25/03/23,13:35:03,11,08,1, 11.9,1,1, 5.674, 10533.357, 397.120, 52919.558 25/03/23,13:35:03,12,08,1, 11.9,1,1, 5.674, 10533.360, 397.103, 52919.527 25/03/23,13:35:03,13,08,1, 11.9,1,1, 5.674, 10533.378, 397.113, 52919.551 25/03/23,13:35:03,14,08,1, 11.9,1,1, 5.674, 10533.371, 397.112, 52919.559 25/03/23,13:35:03,15,08,1, 11.9,1,1, 5.674, 10533.383, 397.115, 52919.600 25/03/23,13:35:03,16,08,1, 11.9,1,1, 5.674, 10533.408, 397.102, 52919.553 25/03/23,13:35:03,17,08,1, 11.9,1,1, 5.674, 10533.421, 397.102, 52919.588 25/03/23,13:35:03,18,08,1, 11.9,1,1, 5.674, 10533.420, 397.095, 52919.583 25/03/23,13:35:03,19,08,1, 11.9,1,1, 5.674, 10533.427, 397.079, 52919.509 25/03/23,13:35:04,00,09,1, 11.8,1,1, 5.678, 10533.427, 397.079, 52919.509 25/03/23,13:35:04,01,09,1, 11.8,1,1, 5.678, 10533.430, 397.097, 52919.500 25/03/23,13:35:04,02,09,1, 11.8,1,1, 5.678, 10533.453, 397.109, 52919.528 25/03/23,13:35:04,03,09,1, 11.8,1,1, 5.678, 10533.437, 397.106, 52919.599 25/03/23,13:35:04,04,09,1, 11.8,1,1, 5.678, 10533.446, 397.109, 52919.551 25/03/23,13:35:04,05,09,1, 11.8,1,1, 5.678, 10533.469, 397.084, 52919.513 25/03/23,13:35:04,06,09,1, 11.8,1,1, 5.678, 10533.449, 397.076, 52919.471 25/03/23,13:35:04,07,09,1, 11.8,1,1, 5.678, 10533.463, 397.081, 52919.597 25/03/23,13:35:04,08,09,1, 11.8,1,1, 5.678, 10533.466, 397.096, 52919.540 25/03/23,13:35:04,09,09,1, 11.8,1,1, 5.678, 10533.485, 397.118, 52919.540 25/03/23,13:35:04,10,09,1, 11.8,1,1, 5.678, 10533.496, 397.094, 52919.509 25/03/23,13:35:04,11,09,1, 11.8,1,1, 5.678, 10533.516, 397.123, 52919.602 25/03/23,13:35:04,12,09,1, 11.8,1,1, 5.678, 10533.526, 397.108, 52919.498 25/03/23,13:35:04,13,09,1, 11.8,1,1, 5.678, 10533.540, 397.093, 52919.581 25/03/23,13:35:04,14,09,1, 11.8,1,1, 5.678, 10533.520, 397.114, 52919.539 25/03/23,13:35:04,15,09,1, 11.8,1,1, 5.678, 10533.541, 397.108, 52919.584 25/03/23,13:35:04,16,09,1, 11.8,1,1, 5.678, 10533.546, 397.140, 52919.565 25/03/23,13:35:04,17,09,1, 11.8,1,1, 5.678, 10533.549, 397.093, 52919.585 25/03/23,13:35:04,18,09,1, 11.8,1,1, 5.678, 10533.544, 397.084, 52919.491 25/03/23,13:35:04,19,09,1, 11.8,1,1, 5.678, 10533.546, 397.100, 52919.593 25/03/23,13:35:05,00,10,1, 11.9,1,1, 5.677, 10533.544, 397.100, 52919.593 25/03/23,13:35:05,01,10,1, 11.9,1,1, 5.677, 10533.561, 397.093, 52919.568 25/03/23,13:35:05,02,10,1, 11.9,1,1, 5.677, 10533.560, 397.103, 52919.588 25/03/23,13:35:05,03,10,1, 11.9,1,1, 5.677, 10533.599, 397.090, 52919.515 25/03/23,13:35:05,04,10,1, 11.9,1,1, 5.677, 10533.597, 397.090, 52919.558 25/03/23,13:35:05,05,10,1, 11.9,1,1, 5.677, 10533.601, 397.081, 52919.530 25/03/23,13:35:05,06,10,1, 11.9,1,1, 5.677, 10533.603, 397.086, 52919.525 25/03/23,13:35:05,07,10,1, 11.9,1,1, 5.677, 10533.618, 397.085, 52919.518 25/03/23,13:35:05,08,10,1, 11.9,1,1, 5.677, 10533.623, 397.089, 52919.510 25/03/23,13:35:05,09,10,1, 11.9,1,1, 5.677, 10533.630, 397.099, 52919.517 25/03/23,13:35:05,10,10,1, 11.9,1,1, 5.677, 10533.637, 397.102, 52919.507 25/03/23,13:35:05,11,10,1, 11.9,1,1, 5.677, 10533.637, 397.090, 52919.457 25/03/23,13:35:05,12,10,1, 11.9,1,1, 5.677, 10533.662, 397.092, 52919.456 25/03/23,13:35:05,13,10,1, 11.9,1,1, 5.677, 10533.655, 397.108, 52919.480 25/03/23,13:35:05,14,10,1, 11.9,1,1, 5.677, 10533.648, 397.104, 52919.546 25/03/23,13:35:05,15,10,1, 11.9,1,1, 5.677, 10533.695, 397.090, 52919.517 25/03/23,13:35:05,16,10,1, 11.9,1,1, 5.677, 10533.688, 397.080, 52919.536 25/03/23,13:35:05,17,10,1, 11.9,1,1, 5.677, 10533.706, 397.066, 52919.473 25/03/23,13:35:05,18,10,1, 11.9,1,1, 5.677, 10533.696, 397.087, 52919.563 25/03/23,13:35:05,19,10,1, 11.9,1,1, 5.677, 10533.719, 397.082, 52919.540 25/03/23,13:35:06,00,09,1, 11.9,1,1, 5.676, 10533.719, 397.082, 52919.540 25/03/23,13:35:06,01,09,1, 11.9,1,1, 5.676, 10533.713, 397.074, 52919.579 25/03/23,13:35:06,02,09,1, 11.9,1,1, 5.676, 10533.738, 397.085, 52919.494 25/03/23,13:35:06,03,09,1, 11.9,1,1, 5.676, 10533.733, 397.109, 52919.508 25/03/23,13:35:06,04,09,1, 11.9,1,1, 5.676, 10533.751, 397.096, 52919.503 25/03/23,13:35:06,05,09,1, 11.9,1,1, 5.676, 10533.740, 397.096, 52919.555 25/03/23,13:35:06,06,09,1, 11.9,1,1, 5.676, 10533.754, 397.099, 52919.556 25/03/23,13:35:06,07,09,1, 11.9,1,1, 5.676, 10533.783, 397.092, 52919.478 25/03/23,13:35:06,08,09,1, 11.9,1,1, 5.676, 10533.793, 397.094, 52919.558 25/03/23,13:35:06,09,09,1, 11.9,1,1, 5.676, 10533.783, 397.078, 52919.540 25/03/23,13:35:06,10,09,1, 11.9,1,1, 5.676, 10533.799, 397.083, 52919.482 25/03/23,13:35:06,11,09,1, 11.9,1,1, 5.676, 10533.779, 397.071, 52919.550 25/03/23,13:35:06,12,09,1, 11.9,1,1, 5.676, 10533.809, 397.054, 52919.507 25/03/23,13:35:06,13,09,1, 11.9,1,1, 5.676, 10533.807, 397.070, 52919.514 25/03/23,13:35:06,14,09,1, 11.9,1,1, 5.676, 10533.821, 397.092, 52919.517 25/03/23,13:35:06,15,09,1, 11.9,1,1, 5.676, 10533.829, 397.076, 52919.502 25/03/23,13:35:06,16,09,1, 11.9,1,1, 5.676, 10533.822, 397.097, 52919.522 25/03/23,13:35:06,17,09,1, 11.9,1,1, 5.676, 10533.827, 397.100, 52919.582 25/03/23,13:35:06,18,09,1, 11.9,1,1, 5.676, 10533.827, 397.100, 52919.588 25/03/23,13:35:06,19,09,1, 11.9,1,1, 5.676, 10533.836, 397.101, 52919.476 25/03/23,13:35:07,00,09,1, 11.9,1,1, 5.674, 10533.828, 397.101, 52919.476 25/03/23,13:35:07,01,09,1, 11.9,1,1, 5.674, 10533.858, 397.075, 52919.501 25/03/23,13:35:07,02,09,1, 11.9,1,1, 5.674, 10533.862, 397.071, 52919.574 25/03/23,13:35:07,03,09,1, 11.9,1,1, 5.674, 10533.886, 397.073, 52919.580 25/03/23,13:35:07,04,09,1, 11.9,1,1, 5.674, 10533.886, 397.063, 52919.552 25/03/23,13:35:07,05,09,1, 11.9,1,1, 5.674, 10533.882, 397.075, 52919.546 25/03/23,13:35:07,06,09,1, 11.9,1,1, 5.674, 10533.899, 397.053, 52919.539 25/03/23,13:35:07,07,09,1, 11.9,1,1, 5.674, 10533.909, 397.060, 52919.545 25/03/23,13:35:07,08,09,1, 11.9,1,1, 5.674, 10533.914, 397.060, 52919.542 25/03/23,13:35:07,09,09,1, 11.9,1,1, 5.674, 10533.938, 397.055, 52919.511 25/03/23,13:35:07,10,09,1, 11.9,1,1, 5.674, 10533.922, 397.079, 52919.556 25/03/23,13:35:07,11,09,1, 11.9,1,1, 5.674, 10533.947, 397.078, 52919.552 25/03/23,13:35:07,12,09,1, 11.9,1,1, 5.674, 10533.937, 397.064, 52919.499 25/03/23,13:35:07,13,09,1, 11.9,1,1, 5.674, 10533.941, 397.061, 52919.486 25/03/23,13:35:07,14,09,1, 11.9,1,1, 5.674, 10533.938, 397.054, 52919.505 25/03/23,13:35:07,15,09,1, 11.9,1,1, 5.674, 10533.970, 397.064, 52919.496 25/03/23,13:35:07,16,09,1, 11.9,1,1, 5.674, 10533.959, 397.080, 52919.482 25/03/23,13:35:07,17,09,1, 11.9,1,1, 5.674, 10533.964, 397.066, 52919.556 25/03/23,13:35:07,18,09,1, 11.9,1,1, 5.674, 10533.986, 397.047, 52919.554 25/03/23,13:35:07,19,09,1, 11.9,1,1, 5.674, 10533.983, 397.045, 52919.544 25/03/23,13:35:08,00,09,1, 11.8,1,1, 5.676, 10533.978, 397.045, 52919.544 25/03/23,13:35:08,01,09,1, 11.8,1,1, 5.676, 10534.036, 397.044, 52919.539 25/03/23,13:35:08,02,09,1, 11.8,1,1, 5.676, 10533.994, 397.086, 52919.570 25/03/23,13:35:08,03,09,1, 11.8,1,1, 5.676, 10534.012, 397.042, 52919.566 25/03/23,13:35:08,04,09,1, 11.8,1,1, 5.676, 10534.036, 397.068, 52919.555 25/03/23,13:35:08,05,09,1, 11.8,1,1, 5.676, 10534.026, 397.074, 52919.575 25/03/23,13:35:08,06,09,1, 11.8,1,1, 5.676, 10534.051, 397.065, 52919.563 25/03/23,13:35:08,07,09,1, 11.8,1,1, 5.676, 10534.062, 397.050, 52919.571 25/03/23,13:35:08,08,09,1, 11.8,1,1, 5.676, 10534.053, 397.062, 52919.592 25/03/23,13:35:08,09,09,1, 11.8,1,1, 5.676, 10534.057, 397.061, 52919.618 25/03/23,13:35:08,10,09,1, 11.8,1,1, 5.676, 10534.039, 397.049, 52919.580 25/03/23,13:35:08,11,09,1, 11.8,1,1, 5.676, 10534.082, 397.064, 52919.576 25/03/23,13:35:08,12,09,1, 11.8,1,1, 5.676, 10534.092, 397.046, 52919.508 25/03/23,13:35:08,13,09,1, 11.8,1,1, 5.676, 10534.096, 397.067, 52919.607 25/03/23,13:35:08,14,09,1, 11.8,1,1, 5.676, 10534.100, 397.062, 52919.535 25/03/23,13:35:08,15,09,1, 11.8,1,1, 5.676, 10534.105, 397.047, 52919.527 25/03/23,13:35:08,16,09,1, 11.8,1,1, 5.676, 10534.094, 397.068, 52919.522 25/03/23,13:35:08,17,09,1, 11.8,1,1, 5.676, 10534.092, 397.078, 52919.591 25/03/23,13:35:08,18,09,1, 11.8,1,1, 5.676, 10534.095, 397.070, 52919.536 25/03/23,13:35:08,19,09,1, 11.8,1,1, 5.676, 10534.103, 397.066, 52919.538 25/03/23,13:35:09,00,09,1, 12.0,1,1, 5.673, 10534.103, 397.066, 52919.538 25/03/23,13:35:09,01,09,1, 12.0,1,1, 5.673, 10534.141, 397.033, 52919.524 25/03/23,13:35:09,02,09,1, 12.0,1,1, 5.673, 10534.123, 397.062, 52919.543 25/03/23,13:35:09,03,09,1, 12.0,1,1, 5.673, 10534.123, 397.074, 52919.532 25/03/23,13:35:09,04,09,1, 12.0,1,1, 5.673, 10534.171, 397.051, 52919.598 25/03/23,13:35:09,05,09,1, 12.0,1,1, 5.673, 10534.171, 397.085, 52919.555 25/03/23,13:35:09,06,09,1, 12.0,1,1, 5.673, 10534.171, 397.061, 52919.486 25/03/23,13:35:09,07,09,1, 12.0,1,1, 5.673, 10534.175, 397.062, 52919.521 25/03/23,13:35:09,08,09,1, 12.0,1,1, 5.673, 10534.194, 397.078, 52919.612 25/03/23,13:35:09,09,09,1, 12.0,1,1, 5.673, 10534.191, 397.075, 52919.585 25/03/23,13:35:09,10,09,1, 12.0,1,1, 5.673, 10534.185, 397.081, 52919.539 25/03/23,13:35:09,11,09,1, 12.0,1,1, 5.673, 10534.184, 397.061, 52919.610 25/03/23,13:35:09,12,09,1, 12.0,1,1, 5.673, 10534.192, 397.070, 52919.579 25/03/23,13:35:09,13,09,1, 12.0,1,1, 5.673, 10534.200, 397.041, 52919.563 25/03/23,13:35:09,14,09,1, 12.0,1,1, 5.673, 10534.203, 397.042, 52919.568 25/03/23,13:35:09,15,09,1, 12.0,1,1, 5.673, 10534.202, 397.058, 52919.580 25/03/23,13:35:09,16,09,1, 12.0,1,1, 5.673, 10534.241, 397.033, 52919.529 25/03/23,13:35:09,17,09,1, 12.0,1,1, 5.673, 10534.238, 397.056, 52919.574 25/03/23,13:35:09,18,09,1, 12.0,1,1, 5.673, 10534.226, 397.034, 52919.502 25/03/23,13:35:09,19,09,1, 12.0,1,1, 5.673, 10534.238, 397.031, 52919.497 25/03/23,13:35:10,00,10,1, 12.0,1,1, 5.678, 10534.236, 397.031, 52919.497 25/03/23,13:35:10,01,10,1, 12.0,1,1, 5.678, 10534.244, 397.062, 52919.613 25/03/23,13:35:10,02,10,1, 12.0,1,1, 5.678, 10534.262, 397.040, 52919.495 25/03/23,13:35:10,03,10,1, 12.0,1,1, 5.678, 10534.259, 397.043, 52919.548 25/03/23,13:35:10,04,10,1, 12.0,1,1, 5.678, 10534.253, 397.052, 52919.482 25/03/23,13:35:10,05,10,1, 12.0,1,1, 5.678, 10534.295, 397.034, 52919.544 25/03/23,13:35:10,06,10,1, 12.0,1,1, 5.678, 10534.277, 397.050, 52919.631 25/03/23,13:35:10,07,10,1, 12.0,1,1, 5.678, 10534.307, 397.043, 52919.485 25/03/23,13:35:10,08,10,1, 12.0,1,1, 5.678, 10534.313, 397.047, 52919.522 25/03/23,13:35:10,09,10,1, 12.0,1,1, 5.678, 10534.300, 397.064, 52919.639 25/03/23,13:35:10,10,10,1, 12.0,1,1, 5.678, 10534.297, 397.032, 52919.533 25/03/23,13:35:10,11,10,1, 12.0,1,1, 5.678, 10534.293, 397.029, 52919.613 25/03/23,13:35:10,12,10,1, 12.0,1,1, 5.678, 10534.307, 397.040, 52919.589 25/03/23,13:35:10,13,10,1, 12.0,1,1, 5.678, 10534.327, 397.026, 52919.541 25/03/23,13:35:10,14,10,1, 12.0,1,1, 5.678, 10534.331, 397.071, 52919.601 25/03/23,13:35:10,15,10,1, 12.0,1,1, 5.678, 10534.326, 397.028, 52919.586 25/03/23,13:35:10,16,10,1, 12.0,1,1, 5.678, 10534.328, 397.019, 52919.594 25/03/23,13:35:10,17,10,1, 12.0,1,1, 5.678, 10534.334, 397.032, 52919.585 25/03/23,13:35:10,18,10,1, 12.0,1,1, 5.678, 10534.347, 397.037, 52919.615 25/03/23,13:35:10,19,10,1, 12.0,1,1, 5.678, 10534.339, 397.050, 52919.632 25/03/23,13:35:11,00,10,1, 11.9,1,1, 5.676, 10534.337, 397.050, 52919.632 25/03/23,13:35:11,01,10,1, 11.9,1,1, 5.676, 10534.336, 397.044, 52919.590 25/03/23,13:35:11,02,10,1, 11.9,1,1, 5.676, 10534.353, 397.037, 52919.631 25/03/23,13:35:11,03,10,1, 11.9,1,1, 5.676, 10534.362, 397.033, 52919.568 25/03/23,13:35:11,04,10,1, 11.9,1,1, 5.676, 10534.372, 397.040, 52919.586 25/03/23,13:35:11,05,10,1, 11.9,1,1, 5.676, 10534.361, 397.043, 52919.589 25/03/23,13:35:11,06,10,1, 11.9,1,1, 5.676, 10534.414, 397.034, 52919.626 25/03/23,13:35:11,07,10,1, 11.9,1,1, 5.676, 10534.410, 397.039, 52919.580 25/03/23,13:35:11,08,10,1, 11.9,1,1, 5.676, 10534.396, 397.049, 52919.597 25/03/23,13:35:11,09,10,1, 11.9,1,1, 5.676, 10534.398, 397.048, 52919.559 25/03/23,13:35:11,10,10,1, 11.9,1,1, 5.676, 10534.373, 397.030, 52919.626 25/03/23,13:35:11,11,10,1, 11.9,1,1, 5.676, 10534.399, 397.029, 52919.619 25/03/23,13:35:11,12,10,1, 11.9,1,1, 5.676, 10534.428, 397.041, 52919.535 25/03/23,13:35:11,13,10,1, 11.9,1,1, 5.676, 10534.407, 397.029, 52919.587 25/03/23,13:35:11,14,10,1, 11.9,1,1, 5.676, 10534.385, 397.050, 52919.546 25/03/23,13:35:11,15,10,1, 11.9,1,1, 5.676, 10534.432, 397.028, 52919.550 25/03/23,13:35:11,16,10,1, 11.9,1,1, 5.676, 10534.434, 397.043, 52919.553 25/03/23,13:35:11,17,10,1, 11.9,1,1, 5.676, 10534.415, 397.034, 52919.572 25/03/23,13:35:11,18,10,1, 11.9,1,1, 5.676, 10534.432, 397.040, 52919.558 25/03/23,13:35:11,19,10,1, 11.9,1,1, 5.676, 10534.407, 397.026, 52919.534 25/03/23,13:35:12,00,10,1, 11.9,1,1, 5.677, 10534.403, 397.026, 52919.534 25/03/23,13:35:12,01,10,1, 11.9,1,1, 5.677, 10534.398, 397.022, 52919.523 25/03/23,13:35:12,02,10,1, 11.9,1,1, 5.677, 10534.445, 397.049, 52919.636 25/03/23,13:35:12,03,10,1, 11.9,1,1, 5.677, 10534.467, 397.029, 52919.652 25/03/23,13:35:12,04,10,1, 11.9,1,1, 5.677, 10534.429, 397.044, 52919.626 25/03/23,13:35:12,05,10,1, 11.9,1,1, 5.677, 10534.424, 397.046, 52919.541 25/03/23,13:35:12,06,10,1, 11.9,1,1, 5.677, 10534.452, 397.053, 52919.556 25/03/23,13:35:12,07,10,1, 11.9,1,1, 5.677, 10534.415, 397.064, 52919.650 25/03/23,13:35:12,08,10,1, 11.9,1,1, 5.677, 10534.456, 397.055, 52919.617 25/03/23,13:35:12,09,10,1, 11.9,1,1, 5.677, 10534.441, 397.070, 52919.663 25/03/23,13:35:12,10,10,1, 11.9,1,1, 5.677, 10534.475, 397.043, 52919.642 25/03/23,13:35:12,11,10,1, 11.9,1,1, 5.677, 10534.472, 397.058, 52919.602 25/03/23,13:35:12,12,10,1, 11.9,1,1, 5.677, 10534.447, 397.053, 52919.643 25/03/23,13:35:12,13,10,1, 11.9,1,1, 5.677, 10534.456, 397.064, 52919.561 25/03/23,13:35:12,14,10,1, 11.9,1,1, 5.677, 10534.463, 397.050, 52919.623 25/03/23,13:35:12,15,10,1, 11.9,1,1, 5.677, 10534.446, 397.062, 52919.632 25/03/23,13:35:12,16,10,1, 11.9,1,1, 5.677, 10534.481, 397.058, 52919.592 25/03/23,13:35:12,17,10,1, 11.9,1,1, 5.677, 10534.481, 397.049, 52919.630 25/03/23,13:35:12,18,10,1, 11.9,1,1, 5.677, 10534.490, 397.061, 52919.652 25/03/23,13:35:12,19,10,1, 11.9,1,1, 5.677, 10534.493, 397.072, 52919.666 25/03/23,13:35:13,00,09,1, 11.9,1,1, 5.676, 10534.487, 397.072, 52919.666 25/03/23,13:35:13,01,09,1, 11.9,1,1, 5.676, 10534.509, 397.067, 52919.686 25/03/23,13:35:13,02,09,1, 11.9,1,1, 5.676, 10534.474, 397.066, 52919.663 25/03/23,13:35:13,03,09,1, 11.9,1,1, 5.676, 10534.490, 397.071, 52919.657 25/03/23,13:35:13,04,09,1, 11.9,1,1, 5.676, 10534.510, 397.074, 52919.632 25/03/23,13:35:13,05,09,1, 11.9,1,1, 5.676, 10534.499, 397.067, 52919.694 25/03/23,13:35:13,06,09,1, 11.9,1,1, 5.676, 10534.504, 397.078, 52919.738 25/03/23,13:35:13,07,09,1, 11.9,1,1, 5.676, 10534.512, 397.092, 52919.676 25/03/23,13:35:13,08,09,1, 11.9,1,1, 5.676, 10534.506, 397.081, 52919.682 25/03/23,13:35:13,09,09,1, 11.9,1,1, 5.676, 10534.500, 397.082, 52919.705 25/03/23,13:35:13,10,09,1, 11.9,1,1, 5.676, 10534.512, 397.089, 52919.647 25/03/23,13:35:13,11,09,1, 11.9,1,1, 5.676, 10534.524, 397.085, 52919.647 25/03/23,13:35:13,12,09,1, 11.9,1,1, 5.676, 10534.512, 397.079, 52919.682 25/03/23,13:35:13,13,09,1, 11.9,1,1, 5.676, 10534.520, 397.097, 52919.739 25/03/23,13:35:13,14,09,1, 11.9,1,1, 5.676, 10534.543, 397.107, 52919.728 25/03/23,13:35:13,15,09,1, 11.9,1,1, 5.676, 10534.532, 397.076, 52919.702 25/03/23,13:35:13,16,09,1, 11.9,1,1, 5.676, 10534.511, 397.093, 52919.708 25/03/23,13:35:13,17,09,1, 11.9,1,1, 5.676, 10534.540, 397.083, 52919.682 25/03/23,13:35:13,18,09,1, 11.9,1,1, 5.676, 10534.554, 397.089, 52919.671 25/03/23,13:35:13,19,09,1, 11.9,1,1, 5.676, 10534.520, 397.081, 52919.650 25/03/23,13:35:14,00,11,1, 11.9,1,1, 5.674, 10534.512, 397.081, 52919.650 25/03/23,13:35:14,01,11,1, 11.9,1,1, 5.674, 10534.571, 397.069, 52919.683 25/03/23,13:35:14,02,11,1, 11.9,1,1, 5.674, 10534.565, 397.073, 52919.663 25/03/23,13:35:14,03,11,1, 11.9,1,1, 5.674, 10534.568, 397.087, 52919.728 25/03/23,13:35:14,04,11,1, 11.9,1,1, 5.674, 10534.556, 397.079, 52919.681 25/03/23,13:35:14,05,11,1, 11.9,1,1, 5.674, 10534.551, 397.086, 52919.759 25/03/23,13:35:14,06,11,1, 11.9,1,1, 5.674, 10534.564, 397.082, 52919.671 25/03/23,13:35:14,07,11,1, 11.9,1,1, 5.674, 10534.567, 397.085, 52919.773 25/03/23,13:35:14,08,11,1, 11.9,1,1, 5.674, 10534.542, 397.094, 52919.688 25/03/23,13:35:14,09,11,1, 11.9,1,1, 5.674, 10534.585, 397.083, 52919.726 25/03/23,13:35:14,10,11,1, 11.9,1,1, 5.674, 10534.554, 397.094, 52919.744 25/03/23,13:35:14,11,11,1, 11.9,1,1, 5.674, 10534.565, 397.105, 52919.688 25/03/23,13:35:14,12,11,1, 11.9,1,1, 5.674, 10534.576, 397.099, 52919.746 25/03/23,13:35:14,13,11,1, 11.9,1,1, 5.674, 10534.598, 397.100, 52919.732 25/03/23,13:35:14,14,11,1, 11.9,1,1, 5.674, 10534.595, 397.072, 52919.723 25/03/23,13:35:14,15,11,1, 11.9,1,1, 5.674, 10534.567, 397.107, 52919.736 25/03/23,13:35:14,16,11,1, 11.9,1,1, 5.674, 10534.607, 397.096, 52919.758 25/03/23,13:35:14,17,11,1, 11.9,1,1, 5.674, 10534.602, 397.099, 52919.755 25/03/23,13:35:14,18,11,1, 11.9,1,1, 5.674, 10534.598, 397.097, 52919.720 25/03/23,13:35:14,19,11,1, 11.9,1,1, 5.674, 10534.611, 397.099, 52919.777 25/03/23,13:35:15,00,08,1, 11.9,1,1, 5.675, 10534.604, 397.099, 52919.777 25/03/23,13:35:15,01,08,1, 11.9,1,1, 5.675, 10534.598, 397.111, 52919.753 25/03/23,13:35:15,02,08,1, 11.9,1,1, 5.675, 10534.605, 397.117, 52919.775 25/03/23,13:35:15,03,08,1, 11.9,1,1, 5.675, 10534.614, 397.142, 52919.862 25/03/23,13:35:15,04,08,1, 11.9,1,1, 5.675, 10534.574, 397.103, 52919.713 25/03/23,13:35:15,05,08,1, 11.9,1,1, 5.675, 10534.615, 397.120, 52919.817 25/03/23,13:35:15,06,08,1, 11.9,1,1, 5.675, 10534.632, 397.110, 52919.634 25/03/23,13:35:15,07,08,1, 11.9,1,1, 5.675, 10534.629, 397.127, 52919.756 25/03/23,13:35:15,08,08,1, 11.9,1,1, 5.675, 10534.618, 397.107, 52919.676 25/03/23,13:35:15,09,08,1, 11.9,1,1, 5.675, 10534.609, 397.125, 52919.690 25/03/23,13:35:15,10,08,1, 11.9,1,1, 5.675, 10534.621, 397.122, 52919.730 25/03/23,13:35:15,11,08,1, 11.9,1,1, 5.675, 10534.598, 397.111, 52919.718 25/03/23,13:35:15,12,08,1, 11.9,1,1, 5.675, 10534.587, 397.120, 52919.697 25/03/23,13:35:15,13,08,1, 11.9,1,1, 5.675, 10534.603, 397.148, 52919.776 25/03/23,13:35:15,14,08,1, 11.9,1,1, 5.675, 10534.627, 397.117, 52919.743 25/03/23,13:35:15,15,08,1, 11.9,1,1, 5.675, 10534.599, 397.130, 52919.776 25/03/23,13:35:15,16,08,1, 11.9,1,1, 5.675, 10534.610, 397.138, 52919.746 25/03/23,13:35:15,17,08,1, 11.9,1,1, 5.675, 10534.619, 397.158, 52919.729 25/03/23,13:35:15,18,08,1, 11.9,1,1, 5.675, 10534.618, 397.157, 52919.744 25/03/23,13:35:15,19,08,1, 11.9,1,1, 5.675, 10534.615, 397.134, 52919.767 25/03/23,13:35:16,00,10,1, 11.9,1,1, 5.675, 10534.612, 397.134, 52919.767 25/03/23,13:35:16,01,10,1, 11.9,1,1, 5.675, 10534.644, 397.151, 52919.786 25/03/23,13:35:16,02,10,1, 11.9,1,1, 5.675, 10534.603, 397.145, 52919.732 25/03/23,13:35:16,03,10,1, 11.9,1,1, 5.675, 10534.637, 397.126, 52919.712 25/03/23,13:35:16,04,10,1, 11.9,1,1, 5.675, 10534.651, 397.137, 52919.754 25/03/23,13:35:16,05,10,1, 11.9,1,1, 5.675, 10534.637, 397.158, 52919.821 25/03/23,13:35:16,06,10,1, 11.9,1,1, 5.675, 10534.650, 397.135, 52919.760 25/03/23,13:35:16,07,10,1, 11.9,1,1, 5.675, 10534.641, 397.149, 52919.767 25/03/23,13:35:16,08,10,1, 11.9,1,1, 5.675, 10534.644, 397.169, 52919.813 25/03/23,13:35:16,09,10,1, 11.9,1,1, 5.675, 10534.636, 397.155, 52919.818 25/03/23,13:35:16,10,10,1, 11.9,1,1, 5.675, 10534.648, 397.166, 52919.753 25/03/23,13:35:16,11,10,1, 11.9,1,1, 5.675, 10534.630, 397.162, 52919.764 25/03/23,13:35:16,12,10,1, 11.9,1,1, 5.675, 10534.638, 397.155, 52919.788 25/03/23,13:35:16,13,10,1, 11.9,1,1, 5.675, 10534.660, 397.137, 52919.730 25/03/23,13:35:16,14,10,1, 11.9,1,1, 5.675, 10534.633, 397.167, 52919.811 25/03/23,13:35:16,15,10,1, 11.9,1,1, 5.675, 10534.654, 397.169, 52919.814 25/03/23,13:35:16,16,10,1, 11.9,1,1, 5.675, 10534.682, 397.161, 52919.820 25/03/23,13:35:16,17,10,1, 11.9,1,1, 5.675, 10534.670, 397.173, 52919.776 25/03/23,13:35:16,18,10,1, 11.9,1,1, 5.675, 10534.653, 397.168, 52919.855 25/03/23,13:35:16,19,10,1, 11.9,1,1, 5.675, 10534.662, 397.166, 52919.748 25/03/23,13:35:17,00,10,1, 11.9,1,1, 5.675, 10534.654, 397.166, 52919.748 25/03/23,13:35:17,01,10,1, 11.9,1,1, 5.675, 10534.656, 397.166, 52919.848 25/03/23,13:35:17,02,10,1, 11.9,1,1, 5.675, 10534.666, 397.179, 52919.831 25/03/23,13:35:17,03,10,1, 11.9,1,1, 5.675, 10534.677, 397.172, 52919.815 25/03/23,13:35:17,04,10,1, 11.9,1,1, 5.675, 10534.643, 397.191, 52919.852 25/03/23,13:35:17,05,10,1, 11.9,1,1, 5.675, 10534.673, 397.188, 52919.830 25/03/23,13:35:17,06,10,1, 11.9,1,1, 5.675, 10534.651, 397.196, 52919.831 25/03/23,13:35:17,07,10,1, 11.9,1,1, 5.675, 10534.636, 397.191, 52919.773 25/03/23,13:35:17,08,10,1, 11.9,1,1, 5.675, 10534.662, 397.184, 52919.787 25/03/23,13:35:17,09,10,1, 11.9,1,1, 5.675, 10534.647, 397.180, 52919.832 25/03/23,13:35:17,10,10,1, 11.9,1,1, 5.675, 10534.645, 397.181, 52919.890 25/03/23,13:35:17,11,10,1, 11.9,1,1, 5.675, 10534.648, 397.188, 52919.904 25/03/23,13:35:17,12,10,1, 11.9,1,1, 5.675, 10534.661, 397.172, 52919.851 25/03/23,13:35:17,13,10,1, 11.9,1,1, 5.675, 10534.656, 397.205, 52919.820 25/03/23,13:35:17,14,10,1, 11.9,1,1, 5.675, 10534.659, 397.189, 52919.822 25/03/23,13:35:17,15,10,1, 11.9,1,1, 5.675, 10534.672, 397.201, 52919.876 25/03/23,13:35:17,16,10,1, 11.9,1,1, 5.675, 10534.660, 397.197, 52919.886 25/03/23,13:35:17,17,10,1, 11.9,1,1, 5.675, 10534.671, 397.200, 52919.859 25/03/23,13:35:17,18,10,1, 11.9,1,1, 5.675, 10534.677, 397.193, 52919.882 25/03/23,13:35:17,19,10,1, 11.9,1,1, 5.675, 10534.684, 397.192, 52919.875 25/03/23,13:35:18,00,10,1, 11.9,1,1, 5.674, 10534.679, 397.192, 52919.875 25/03/23,13:35:18,01,10,1, 11.9,1,1, 5.674, 10534.672, 397.210, 52919.901 25/03/23,13:35:18,02,10,1, 11.9,1,1, 5.674, 10534.679, 397.230, 52919.920 25/03/23,13:35:18,03,10,1, 11.9,1,1, 5.674, 10534.702, 397.213, 52919.834 25/03/23,13:35:18,04,10,1, 11.9,1,1, 5.674, 10534.676, 397.219, 52919.902 25/03/23,13:35:18,05,10,1, 11.9,1,1, 5.674, 10534.690, 397.216, 52919.924 25/03/23,13:35:18,06,10,1, 11.9,1,1, 5.674, 10534.706, 397.237, 52919.914 25/03/23,13:35:18,07,10,1, 11.9,1,1, 5.674, 10534.662, 397.222, 52919.862 25/03/23,13:35:18,08,10,1, 11.9,1,1, 5.674, 10534.700, 397.215, 52919.905 25/03/23,13:35:18,09,10,1, 11.9,1,1, 5.674, 10534.683, 397.212, 52919.863 25/03/23,13:35:18,10,10,1, 11.9,1,1, 5.674, 10534.728, 397.229, 52919.929 25/03/23,13:35:18,11,10,1, 11.9,1,1, 5.674, 10534.675, 397.223, 52919.885 25/03/23,13:35:18,12,10,1, 11.9,1,1, 5.674, 10534.686, 397.246, 52919.925 25/03/23,13:35:18,13,10,1, 11.9,1,1, 5.674, 10534.698, 397.231, 52919.937 25/03/23,13:35:18,14,10,1, 11.9,1,1, 5.674, 10534.697, 397.241, 52919.882 25/03/23,13:35:18,15,10,1, 11.9,1,1, 5.674, 10534.706, 397.218, 52919.879 25/03/23,13:35:18,16,10,1, 11.9,1,1, 5.674, 10534.705, 397.236, 52919.886 25/03/23,13:35:18,17,10,1, 11.9,1,1, 5.674, 10534.711, 397.233, 52919.905 25/03/23,13:35:18,18,10,1, 11.9,1,1, 5.674, 10534.690, 397.223, 52919.911 25/03/23,13:35:18,19,10,1, 11.9,1,1, 5.674, 10534.710, 397.252, 52919.930 25/03/23,13:35:19,00,10,1, 11.9,1,1, 5.673, 10534.704, 397.252, 52919.930 25/03/23,13:35:19,01,10,1, 11.9,1,1, 5.673, 10534.707, 397.257, 52919.936 25/03/23,13:35:19,02,10,1, 11.9,1,1, 5.673, 10534.704, 397.255, 52919.922 25/03/23,13:35:19,03,10,1, 11.9,1,1, 5.673, 10534.700, 397.242, 52919.928 25/03/23,13:35:19,04,10,1, 11.9,1,1, 5.673, 10534.682, 397.273, 52919.938 25/03/23,13:35:19,05,10,1, 11.9,1,1, 5.673, 10534.684, 397.255, 52919.872 25/03/23,13:35:19,06,10,1, 11.9,1,1, 5.673, 10534.711, 397.281, 52919.974 25/03/23,13:35:19,07,10,1, 11.9,1,1, 5.673, 10534.694, 397.274, 52919.930 25/03/23,13:35:19,08,10,1, 11.9,1,1, 5.673, 10534.698, 397.280, 52919.978 25/03/23,13:35:19,09,10,1, 11.9,1,1, 5.673, 10534.724, 397.267, 52919.957 25/03/23,13:35:19,10,10,1, 11.9,1,1, 5.673, 10534.741, 397.303, 52919.992 25/03/23,13:35:19,11,10,1, 11.9,1,1, 5.673, 10534.742, 397.275, 52919.916 25/03/23,13:35:19,12,10,1, 11.9,1,1, 5.673, 10534.739, 397.287, 52920.043 25/03/23,13:35:19,13,10,1, 11.9,1,1, 5.673, 10534.731, 397.270, 52920.014 25/03/23,13:35:19,14,10,1, 11.9,1,1, 5.673, 10534.721, 397.277, 52919.934 25/03/23,13:35:19,15,10,1, 11.9,1,1, 5.673, 10534.736, 397.285, 52920.019 25/03/23,13:35:19,16,10,1, 11.9,1,1, 5.673, 10534.744, 397.298, 52920.020 25/03/23,13:35:19,17,10,1, 11.9,1,1, 5.673, 10534.749, 397.295, 52919.925 25/03/23,13:35:19,18,10,1, 11.9,1,1, 5.673, 10534.705, 397.296, 52920.003 25/03/23,13:35:19,19,10,1, 11.9,1,1, 5.673, 10534.743, 397.301, 52919.982 25/03/23,13:35:20,00,10,1, 11.9,1,1, 5.678, 10534.737, 397.301, 52919.982 25/03/23,13:35:20,01,10,1, 11.9,1,1, 5.678, 10534.749, 397.317, 52919.929 25/03/23,13:35:20,02,10,1, 11.9,1,1, 5.678, 10534.723, 397.311, 52920.013 25/03/23,13:35:20,03,10,1, 11.9,1,1, 5.678, 10534.753, 397.284, 52919.749 25/03/23,13:35:20,04,10,1, 11.9,1,1, 5.678, 10534.719, 397.286, 52920.002 25/03/23,13:35:20,05,10,1, 11.9,1,1, 5.678, 10534.723, 397.322, 52920.124 25/03/23,13:35:20,06,10,1, 11.9,1,1, 5.678, 10534.726, 397.300, 52920.041 25/03/23,13:35:20,07,10,1, 11.9,1,1, 5.678, 10534.729, 397.294, 52919.997 25/03/23,13:35:20,08,10,1, 11.9,1,1, 5.678, 10534.715, 397.297, 52920.030 25/03/23,13:35:20,09,10,1, 11.9,1,1, 5.678, 10534.751, 397.312, 52920.043 25/03/23,13:35:20,10,10,1, 11.9,1,1, 5.678, 10534.766, 397.328, 52919.969 25/03/23,13:35:20,11,10,1, 11.9,1,1, 5.678, 10534.788, 397.349, 52920.003 25/03/23,13:35:20,12,10,1, 11.9,1,1, 5.678, 10534.771, 397.303, 52920.065 25/03/23,13:35:20,13,10,1, 11.9,1,1, 5.678, 10534.774, 397.320, 52920.064 25/03/23,13:35:20,14,10,1, 11.9,1,1, 5.678, 10534.762, 397.319, 52920.063 25/03/23,13:35:20,15,10,1, 11.9,1,1, 5.678, 10534.764, 397.320, 52919.972 25/03/23,13:35:20,16,10,1, 11.9,1,1, 5.678, 10534.772, 397.312, 52920.001 25/03/23,13:35:20,17,10,1, 11.9,1,1, 5.678, 10534.782, 397.354, 52920.113 25/03/23,13:35:20,18,10,1, 11.9,1,1, 5.678, 10534.801, 397.323, 52919.970 25/03/23,13:35:20,19,10,1, 11.9,1,1, 5.678, 10534.804, 397.350, 52919.949 25/03/23,13:35:21,00,10,1, 11.9,1,1, 5.677, 10534.796, 397.350, 52919.949 25/03/23,13:35:21,01,10,1, 11.9,1,1, 5.677, 10534.786, 397.344, 52920.044 25/03/23,13:35:21,02,10,1, 11.9,1,1, 5.677, 10534.780, 397.362, 52920.027 25/03/23,13:35:21,03,10,1, 11.9,1,1, 5.677, 10534.784, 397.367, 52920.088 25/03/23,13:35:21,04,10,1, 11.9,1,1, 5.677, 10534.785, 397.361, 52920.024 25/03/23,13:35:21,05,10,1, 11.9,1,1, 5.677, 10534.782, 397.346, 52920.063 25/03/23,13:35:21,06,10,1, 11.9,1,1, 5.677, 10534.790, 397.365, 52920.011 25/03/23,13:35:21,07,10,1, 11.9,1,1, 5.677, 10534.798, 397.342, 52920.061 25/03/23,13:35:21,08,10,1, 11.9,1,1, 5.677, 10534.780, 397.376, 52920.089 25/03/23,13:35:21,09,10,1, 11.9,1,1, 5.677, 10534.798, 397.382, 52920.130 25/03/23,13:35:21,10,10,1, 11.9,1,1, 5.677, 10534.787, 397.362, 52920.082 25/03/23,13:35:21,11,10,1, 11.9,1,1, 5.677, 10534.793, 397.371, 52920.118 25/03/23,13:35:21,12,10,1, 11.9,1,1, 5.677, 10534.792, 397.383, 52920.008 25/03/23,13:35:21,13,10,1, 11.9,1,1, 5.677, 10534.777, 397.388, 52919.997 25/03/23,13:35:21,14,10,1, 11.9,1,1, 5.677, 10534.794, 397.396, 52920.112 25/03/23,13:35:21,15,10,1, 11.9,1,1, 5.677, 10534.777, 397.384, 52920.042 25/03/23,13:35:21,16,10,1, 11.9,1,1, 5.677, 10534.815, 397.388, 52920.119 25/03/23,13:35:21,17,10,1, 11.9,1,1, 5.677, 10534.800, 397.388, 52920.073 25/03/23,13:35:21,18,10,1, 11.9,1,1, 5.677, 10534.804, 397.381, 52920.056 25/03/23,13:35:21,19,10,1, 11.9,1,1, 5.677, 10534.812, 397.413, 52920.142 25/03/23,13:35:22,00,10,1, 11.9,1,1, 5.680, 10534.804, 397.413, 52920.142 25/03/23,13:35:22,01,10,1, 11.9,1,1, 5.680, 10534.783, 397.396, 52920.134 25/03/23,13:35:22,02,10,1, 11.9,1,1, 5.680, 10534.811, 397.410, 52920.152 25/03/23,13:35:22,03,10,1, 11.9,1,1, 5.680, 10534.839, 397.420, 52920.195 25/03/23,13:35:22,04,10,1, 11.9,1,1, 5.680, 10534.810, 397.395, 52920.122 25/03/23,13:35:22,05,10,1, 11.9,1,1, 5.680, 10534.813, 397.402, 52920.100 25/03/23,13:35:22,06,10,1, 11.9,1,1, 5.680, 10534.844, 397.416, 52920.166 25/03/23,13:35:22,07,10,1, 11.9,1,1, 5.680, 10534.801, 397.410, 52920.132 25/03/23,13:35:22,08,10,1, 11.9,1,1, 5.680, 10534.784, 397.414, 52920.068 25/03/23,13:35:22,09,10,1, 11.9,1,1, 5.680, 10534.803, 397.400, 52920.063 25/03/23,13:35:22,10,10,1, 11.9,1,1, 5.680, 10534.819, 397.419, 52920.132 25/03/23,13:35:22,11,10,1, 11.9,1,1, 5.680, 10534.803, 397.434, 52920.067 25/03/23,13:35:22,12,10,1, 11.9,1,1, 5.680, 10534.830, 397.436, 52920.186 25/03/23,13:35:22,13,10,1, 11.9,1,1, 5.680, 10534.804, 397.430, 52920.165 25/03/23,13:35:22,14,10,1, 11.9,1,1, 5.680, 10534.827, 397.431, 52920.052 25/03/23,13:35:22,15,10,1, 11.9,1,1, 5.680, 10534.806, 397.435, 52920.126 25/03/23,13:35:22,16,10,1, 11.9,1,1, 5.680, 10534.805, 397.430, 52920.182 25/03/23,13:35:22,17,10,1, 11.9,1,1, 5.680, 10534.814, 397.450, 52920.131 25/03/23,13:35:22,18,10,1, 11.9,1,1, 5.680, 10534.825, 397.464, 52920.161 25/03/23,13:35:22,19,10,1, 11.9,1,1, 5.680, 10534.804, 397.437, 52920.069 25/03/23,13:35:23,00,10,1, 11.8,1,1, 5.673, 10534.796, 397.437, 52920.069 25/03/23,13:35:23,01,10,1, 11.8,1,1, 5.673, 10534.833, 397.455, 52920.114 25/03/23,13:35:23,02,10,1, 11.8,1,1, 5.673, 10534.814, 397.463, 52920.097 25/03/23,13:35:23,03,10,1, 11.8,1,1, 5.673, 10534.843, 397.455, 52920.151 25/03/23,13:35:23,04,10,1, 11.8,1,1, 5.673, 10534.828, 397.447, 52920.165 25/03/23,13:35:23,05,10,1, 11.8,1,1, 5.673, 10534.857, 397.448, 52920.101 25/03/23,13:35:23,06,10,1, 11.8,1,1, 5.673, 10534.847, 397.479, 52920.169 25/03/23,13:35:23,07,10,1, 11.8,1,1, 5.673, 10534.827, 397.477, 52920.193 25/03/23,13:35:23,08,10,1, 11.8,1,1, 5.673, 10534.842, 397.475, 52920.122 25/03/23,13:35:23,09,10,1, 11.8,1,1, 5.673, 10534.859, 397.483, 52920.218 25/03/23,13:35:23,10,10,1, 11.8,1,1, 5.673, 10534.815, 397.513, 52920.264 25/03/23,13:35:23,11,10,1, 11.8,1,1, 5.673, 10534.855, 397.485, 52920.183 25/03/23,13:35:23,12,10,1, 11.8,1,1, 5.673, 10534.857, 397.492, 52920.217 25/03/23,13:35:23,13,10,1, 11.8,1,1, 5.673, 10534.837, 397.494, 52920.233 25/03/23,13:35:23,14,10,1, 11.8,1,1, 5.673, 10534.849, 397.510, 52920.208 25/03/23,13:35:23,15,10,1, 11.8,1,1, 5.673, 10534.830, 397.501, 52920.140 25/03/23,13:35:23,16,10,1, 11.8,1,1, 5.673, 10534.883, 397.499, 52920.256 25/03/23,13:35:23,17,10,1, 11.8,1,1, 5.673, 10534.882, 397.493, 52920.119 25/03/23,13:35:23,18,10,1, 11.8,1,1, 5.673, 10534.868, 397.504, 52920.174 25/03/23,13:35:23,19,10,1, 11.8,1,1, 5.673, 10534.863, 397.494, 52920.148 25/03/23,13:35:24,00,09,1, 12.0,1,1, 5.676, 10534.862, 397.494, 52920.148 25/03/23,13:35:24,01,09,1, 12.0,1,1, 5.676, 10534.856, 397.528, 52920.263 25/03/23,13:35:24,02,09,1, 12.0,1,1, 5.676, 10534.872, 397.531, 52920.280 25/03/23,13:35:24,03,09,1, 12.0,1,1, 5.676, 10534.867, 397.548, 52920.200 25/03/23,13:35:24,04,09,1, 12.0,1,1, 5.676, 10534.850, 397.545, 52920.226 25/03/23,13:35:24,05,09,1, 12.0,1,1, 5.676, 10534.877, 397.555, 52920.147 25/03/23,13:35:24,06,09,1, 12.0,1,1, 5.676, 10534.853, 397.535, 52920.235 25/03/23,13:35:24,07,09,1, 12.0,1,1, 5.676, 10534.855, 397.557, 52920.228 25/03/23,13:35:24,08,09,1, 12.0,1,1, 5.676, 10534.866, 397.560, 52920.222 25/03/23,13:35:24,09,09,1, 12.0,1,1, 5.676, 10534.852, 397.549, 52920.218 25/03/23,13:35:24,10,09,1, 12.0,1,1, 5.676, 10534.881, 397.563, 52920.216 25/03/23,13:35:24,11,09,1, 12.0,1,1, 5.676, 10534.864, 397.559, 52920.204 25/03/23,13:35:24,12,09,1, 12.0,1,1, 5.676, 10534.851, 397.552, 52920.202 25/03/23,13:35:24,13,09,1, 12.0,1,1, 5.676, 10534.876, 397.548, 52920.218 25/03/23,13:35:24,14,09,1, 12.0,1,1, 5.676, 10534.865, 397.571, 52920.272 25/03/23,13:35:24,15,09,1, 12.0,1,1, 5.676, 10534.879, 397.590, 52920.261 25/03/23,13:35:24,16,09,1, 12.0,1,1, 5.676, 10534.880, 397.556, 52920.140 25/03/23,13:35:24,17,09,1, 12.0,1,1, 5.676, 10534.875, 397.563, 52920.169 25/03/23,13:35:24,18,09,1, 12.0,1,1, 5.676, 10534.889, 397.592, 52920.216 25/03/23,13:35:24,19,09,1, 12.0,1,1, 5.676, 10534.878, 397.578, 52920.204 25/03/23,13:35:25,00,10,1, 11.9,1,1, 5.676, 10534.871, 397.578, 52920.204 25/03/23,13:35:25,01,10,1, 11.9,1,1, 5.676, 10534.869, 397.590, 52920.249 25/03/23,13:35:25,02,10,1, 11.9,1,1, 5.676, 10534.878, 397.589, 52920.283 25/03/23,13:35:25,03,10,1, 11.9,1,1, 5.676, 10534.891, 397.580, 52920.247 25/03/23,13:35:25,04,10,1, 11.9,1,1, 5.676, 10534.883, 397.593, 52920.209 25/03/23,13:35:25,05,10,1, 11.9,1,1, 5.676, 10534.892, 397.599, 52920.223 25/03/23,13:35:25,06,10,1, 11.9,1,1, 5.676, 10534.908, 397.605, 52920.190 25/03/23,13:35:25,07,10,1, 11.9,1,1, 5.676, 10534.879, 397.616, 52920.234 25/03/23,13:35:25,08,10,1, 11.9,1,1, 5.676, 10534.885, 397.605, 52920.249 25/03/23,13:35:25,09,10,1, 11.9,1,1, 5.676, 10534.904, 397.593, 52920.240 25/03/23,13:35:25,10,10,1, 11.9,1,1, 5.676, 10534.881, 397.625, 52920.279 25/03/23,13:35:25,11,10,1, 11.9,1,1, 5.676, 10534.905, 397.602, 52920.238 25/03/23,13:35:25,12,10,1, 11.9,1,1, 5.676, 10534.865, 397.612, 52920.227 25/03/23,13:35:25,13,10,1, 11.9,1,1, 5.676, 10534.889, 397.613, 52920.242 25/03/23,13:35:25,14,10,1, 11.9,1,1, 5.676, 10534.916, 397.623, 52920.284 25/03/23,13:35:25,15,10,1, 11.9,1,1, 5.676, 10534.884, 397.636, 52920.353 25/03/23,13:35:25,16,10,1, 11.9,1,1, 5.676, 10534.904, 397.637, 52920.301 25/03/23,13:35:25,17,10,1, 11.9,1,1, 5.676, 10534.888, 397.635, 52920.348 25/03/23,13:35:25,18,10,1, 11.9,1,1, 5.676, 10534.886, 397.669, 52920.299 25/03/23,13:35:25,19,10,1, 11.9,1,1, 5.676, 10534.907, 397.669, 52920.268 25/03/23,13:35:26,00,07,1, 11.9,1,1, 5.676, 10534.904, 397.669, 52920.268 25/03/23,13:35:26,01,07,1, 11.9,1,1, 5.676, 10534.895, 397.653, 52920.328 25/03/23,13:35:26,02,07,1, 11.9,1,1, 5.676, 10534.865, 397.667, 52920.317 25/03/23,13:35:26,03,07,1, 11.9,1,1, 5.676, 10534.884, 397.659, 52920.347 25/03/23,13:35:26,04,07,1, 11.9,1,1, 5.676, 10534.882, 397.676, 52920.299 25/03/23,13:35:26,05,07,1, 11.9,1,1, 5.676, 10534.867, 397.643, 52920.322 25/03/23,13:35:26,06,07,1, 11.9,1,1, 5.676, 10534.894, 397.687, 52920.333 25/03/23,13:35:26,07,07,1, 11.9,1,1, 5.676, 10534.882, 397.677, 52920.330 25/03/23,13:35:26,08,07,1, 11.9,1,1, 5.676, 10534.911, 397.703, 52920.363 25/03/23,13:35:26,09,07,1, 11.9,1,1, 5.676, 10534.912, 397.711, 52920.405 25/03/23,13:35:26,10,07,1, 11.9,1,1, 5.676, 10534.928, 397.681, 52920.382 25/03/23,13:35:26,11,07,1, 11.9,1,1, 5.676, 10534.893, 397.704, 52920.333 25/03/23,13:35:26,12,07,1, 11.9,1,1, 5.676, 10534.896, 397.727, 52920.414 25/03/23,13:35:26,13,07,1, 11.9,1,1, 5.676, 10534.895, 397.705, 52920.365 25/03/23,13:35:26,14,07,1, 11.9,1,1, 5.676, 10534.901, 397.723, 52920.312 25/03/23,13:35:26,15,07,1, 11.9,1,1, 5.676, 10534.929, 397.711, 52920.353 25/03/23,13:35:26,16,07,1, 11.9,1,1, 5.676, 10534.906, 397.724, 52920.298 25/03/23,13:35:26,17,07,1, 11.9,1,1, 5.676, 10534.908, 397.724, 52920.366 25/03/23,13:35:26,18,07,1, 11.9,1,1, 5.676, 10534.904, 397.722, 52920.364 25/03/23,13:35:26,19,07,1, 11.9,1,1, 5.676, 10534.888, 397.731, 52920.410 25/03/23,13:35:27,00,10,1, 11.9,1,1, 5.676, 10534.887, 397.731, 52920.410 25/03/23,13:35:27,01,10,1, 11.9,1,1, 5.676, 10534.906, 397.731, 52920.294 25/03/23,13:35:27,02,10,1, 11.9,1,1, 5.676, 10534.905, 397.747, 52920.363 25/03/23,13:35:27,03,10,1, 11.9,1,1, 5.676, 10534.911, 397.758, 52920.335 25/03/23,13:35:27,04,10,1, 11.9,1,1, 5.676, 10534.885, 397.751, 52920.403 25/03/23,13:35:27,05,10,1, 11.9,1,1, 5.676, 10534.892, 397.757, 52920.398 25/03/23,13:35:27,06,10,1, 11.9,1,1, 5.676, 10534.924, 397.775, 52920.393 25/03/23,13:35:27,07,10,1, 11.9,1,1, 5.676, 10534.916, 397.774, 52920.369 25/03/23,13:35:27,08,10,1, 11.9,1,1, 5.676, 10534.908, 397.797, 52920.373 25/03/23,13:35:27,09,10,1, 11.9,1,1, 5.676, 10534.908, 397.780, 52920.303 25/03/23,13:35:27,10,10,1, 11.9,1,1, 5.676, 10534.895, 397.779, 52920.334 25/03/23,13:35:27,11,10,1, 11.9,1,1, 5.676, 10534.920, 397.783, 52920.366 25/03/23,13:35:27,12,10,1, 11.9,1,1, 5.676, 10534.920, 397.792, 52920.341 25/03/23,13:35:27,13,10,1, 11.9,1,1, 5.676, 10534.918, 397.797, 52920.358 25/03/23,13:35:27,14,10,1, 11.9,1,1, 5.676, 10534.920, 397.790, 52920.369 25/03/23,13:35:27,15,10,1, 11.9,1,1, 5.676, 10534.895, 397.784, 52920.391 25/03/23,13:35:27,16,10,1, 11.9,1,1, 5.676, 10534.911, 397.803, 52920.435 25/03/23,13:35:27,17,10,1, 11.9,1,1, 5.676, 10534.908, 397.792, 52920.395 25/03/23,13:35:27,18,10,1, 11.9,1,1, 5.676, 10534.897, 397.835, 52920.363 25/03/23,13:35:27,19,10,1, 11.9,1,1, 5.676, 10534.897, 397.804, 52920.398 25/03/23,13:35:28,00,09,1, 11.9,1,1, 5.675, 10534.896, 397.804, 52920.398 25/03/23,13:35:28,01,09,1, 11.9,1,1, 5.675, 10534.928, 397.826, 52920.386 25/03/23,13:35:28,02,09,1, 11.9,1,1, 5.675, 10534.913, 397.829, 52920.399 25/03/23,13:35:28,03,09,1, 11.9,1,1, 5.675, 10534.934, 397.823, 52920.523 25/03/23,13:35:28,04,09,1, 11.9,1,1, 5.675, 10534.929, 397.847, 52920.510 25/03/23,13:35:28,05,09,1, 11.9,1,1, 5.675, 10534.923, 397.854, 52920.513 25/03/23,13:35:28,06,09,1, 11.9,1,1, 5.675, 10534.938, 397.872, 52920.527 25/03/23,13:35:28,07,09,1, 11.9,1,1, 5.675, 10534.929, 397.839, 52920.446 25/03/23,13:35:28,08,09,1, 11.9,1,1, 5.675, 10534.909, 397.874, 52920.524 25/03/23,13:35:28,09,09,1, 11.9,1,1, 5.675, 10534.936, 397.870, 52920.485 25/03/23,13:35:28,10,09,1, 11.9,1,1, 5.675, 10534.944, 397.868, 52920.397 25/03/23,13:35:28,11,09,1, 11.9,1,1, 5.675, 10534.930, 397.867, 52920.481 25/03/23,13:35:28,12,09,1, 11.9,1,1, 5.675, 10534.942, 397.860, 52920.411 25/03/23,13:35:28,13,09,1, 11.9,1,1, 5.675, 10534.938, 397.883, 52920.543 25/03/23,13:35:28,14,09,1, 11.9,1,1, 5.675, 10534.916, 397.890, 52920.415 25/03/23,13:35:28,15,09,1, 11.9,1,1, 5.675, 10534.936, 397.912, 52920.440 25/03/23,13:35:28,16,09,1, 11.9,1,1, 5.675, 10534.922, 397.893, 52920.437 25/03/23,13:35:28,17,09,1, 11.9,1,1, 5.675, 10534.918, 397.903, 52920.478 25/03/23,13:35:28,18,09,1, 11.9,1,1, 5.675, 10534.928, 397.918, 52920.426 25/03/23,13:35:28,19,09,1, 11.9,1,1, 5.675, 10534.940, 397.936, 52920.500 25/03/23,13:35:29,00,10,1, 11.9,1,1, 5.679, 10534.937, 397.936, 52920.500 25/03/23,13:35:29,01,10,1, 11.9,1,1, 5.679, 10534.924, 397.925, 52920.481 25/03/23,13:35:29,02,10,1, 11.9,1,1, 5.679, 10534.921, 397.924, 52920.458 25/03/23,13:35:29,03,10,1, 11.9,1,1, 5.679, 10534.931, 397.930, 52920.563 25/03/23,13:35:29,04,10,1, 11.9,1,1, 5.679, 10534.934, 397.925, 52920.504 25/03/23,13:35:29,05,10,1, 11.9,1,1, 5.679, 10534.917, 397.940, 52920.497 25/03/23,13:35:29,06,10,1, 11.9,1,1, 5.679, 10534.904, 397.926, 52920.459 25/03/23,13:35:29,07,10,1, 11.9,1,1, 5.679, 10534.895, 397.952, 52920.474 25/03/23,13:35:29,08,10,1, 11.9,1,1, 5.679, 10534.918, 397.962, 52920.561 25/03/23,13:35:29,09,10,1, 11.9,1,1, 5.679, 10534.916, 397.958, 52920.460 25/03/23,13:35:29,10,10,1, 11.9,1,1, 5.679, 10534.903, 397.965, 52920.544 25/03/23,13:35:29,11,10,1, 11.9,1,1, 5.679, 10534.941, 397.968, 52920.533 25/03/23,13:35:29,12,10,1, 11.9,1,1, 5.679, 10534.937, 397.982, 52920.506 25/03/23,13:35:29,13,10,1, 11.9,1,1, 5.679, 10534.917, 397.975, 52920.480 25/03/23,13:35:29,14,10,1, 11.9,1,1, 5.679, 10534.903, 397.983, 52920.571 25/03/23,13:35:29,15,10,1, 11.9,1,1, 5.679, 10534.909, 398.002, 52920.579 25/03/23,13:35:29,16,10,1, 11.9,1,1, 5.679, 10534.942, 397.992, 52920.426 25/03/23,13:35:29,17,10,1, 11.9,1,1, 5.679, 10534.940, 398.005, 52920.524 25/03/23,13:35:29,18,10,1, 11.9,1,1, 5.679, 10534.919, 398.010, 52920.444 25/03/23,13:35:29,19,10,1, 11.9,1,1, 5.679, 10534.923, 398.001, 52920.563 25/03/23,13:35:30,00,09,1, 11.9,1,1, 5.677, 10534.921, 398.001, 52920.563 25/03/23,13:35:30,01,09,1, 11.9,1,1, 5.677, 10534.898, 398.033, 52920.549 25/03/23,13:35:30,02,09,1, 11.9,1,1, 5.677, 10534.924, 398.048, 52920.533 25/03/23,13:35:30,03,09,1, 11.9,1,1, 5.677, 10534.928, 398.069, 52920.630 25/03/23,13:35:30,04,09,1, 11.9,1,1, 5.677, 10534.932, 398.054, 52920.640 25/03/23,13:35:30,05,09,1, 11.9,1,1, 5.677, 10534.924, 398.042, 52920.507 25/03/23,13:35:30,06,09,1, 11.9,1,1, 5.677, 10534.911, 398.049, 52920.611 25/03/23,13:35:30,07,09,1, 11.9,1,1, 5.677, 10534.912, 398.059, 52920.606 25/03/23,13:35:30,08,09,1, 11.9,1,1, 5.677, 10534.911, 398.067, 52920.577 25/03/23,13:35:30,09,09,1, 11.9,1,1, 5.677, 10534.921, 398.087, 52920.593 25/03/23,13:35:30,10,09,1, 11.9,1,1, 5.677, 10534.934, 398.073, 52920.575 25/03/23,13:35:30,11,09,1, 11.9,1,1, 5.677, 10534.929, 398.088, 52920.568 25/03/23,13:35:30,12,09,1, 11.9,1,1, 5.677, 10534.936, 398.083, 52920.605 25/03/23,13:35:30,13,09,1, 11.9,1,1, 5.677, 10534.919, 398.080, 52920.585 25/03/23,13:35:30,14,09,1, 11.9,1,1, 5.677, 10534.929, 398.088, 52920.611 25/03/23,13:35:30,15,09,1, 11.9,1,1, 5.677, 10534.939, 398.085, 52920.562 25/03/23,13:35:30,16,09,1, 11.9,1,1, 5.677, 10534.949, 398.078, 52920.548 25/03/23,13:35:30,17,09,1, 11.9,1,1, 5.677, 10534.895, 398.126, 52920.594 25/03/23,13:35:30,18,09,1, 11.9,1,1, 5.677, 10534.913, 398.113, 52920.676 25/03/23,13:35:30,19,09,1, 11.9,1,1, 5.677, 10534.929, 398.121, 52920.654 25/03/23,13:35:31,00,08,1, 11.8,1,1, 5.676, 10534.921, 398.121, 52920.654 25/03/23,13:35:31,01,08,1, 11.8,1,1, 5.676, 10534.929, 398.121, 52920.546 25/03/23,13:35:31,02,08,1, 11.8,1,1, 5.676, 10534.936, 398.134, 52920.610 25/03/23,13:35:31,03,08,1, 11.8,1,1, 5.676, 10534.933, 398.160, 52920.654 25/03/23,13:35:31,04,08,1, 11.8,1,1, 5.676, 10534.937, 398.140, 52920.618 25/03/23,13:35:31,05,08,1, 11.8,1,1, 5.676, 10534.957, 398.137, 52920.578 25/03/23,13:35:31,06,08,1, 11.8,1,1, 5.676, 10534.934, 398.143, 52920.581 25/03/23,13:35:31,07,08,1, 11.8,1,1, 5.676, 10534.916, 398.146, 52920.583 25/03/23,13:35:31,08,08,1, 11.8,1,1, 5.676, 10534.918, 398.140, 52920.591 25/03/23,13:35:31,09,08,1, 11.8,1,1, 5.676, 10534.933, 398.154, 52920.670 25/03/23,13:35:31,10,08,1, 11.8,1,1, 5.676, 10534.925, 398.138, 52920.570 25/03/23,13:35:31,11,08,1, 11.8,1,1, 5.676, 10534.942, 398.200, 52920.680 25/03/23,13:35:31,12,08,1, 11.8,1,1, 5.676, 10534.936, 398.179, 52920.661 25/03/23,13:35:31,13,08,1, 11.8,1,1, 5.676, 10534.906, 398.172, 52920.646 25/03/23,13:35:31,14,08,1, 11.8,1,1, 5.676, 10534.925, 398.183, 52920.652 25/03/23,13:35:31,15,08,1, 11.8,1,1, 5.676, 10534.952, 398.163, 52920.593 25/03/23,13:35:31,16,08,1, 11.8,1,1, 5.676, 10534.923, 398.178, 52920.592 25/03/23,13:35:31,17,08,1, 11.8,1,1, 5.676, 10534.934, 398.190, 52920.607 25/03/23,13:35:31,18,08,1, 11.8,1,1, 5.676, 10534.966, 398.190, 52920.672 25/03/23,13:35:31,19,08,1, 11.8,1,1, 5.676, 10534.915, 398.210, 52920.664 25/03/23,13:35:32,00,09,1, 11.9,1,1, 5.675, 10534.912, 398.210, 52920.664 25/03/23,13:35:32,01,09,1, 11.9,1,1, 5.675, 10534.921, 398.212, 52920.699 25/03/23,13:35:32,02,09,1, 11.9,1,1, 5.675, 10534.901, 398.214, 52920.643 25/03/23,13:35:32,03,09,1, 11.9,1,1, 5.675, 10534.934, 398.211, 52920.593 25/03/23,13:35:32,04,09,1, 11.9,1,1, 5.675, 10534.902, 398.236, 52920.688 25/03/23,13:35:32,05,09,1, 11.9,1,1, 5.675, 10534.918, 398.220, 52920.626 25/03/23,13:35:32,06,09,1, 11.9,1,1, 5.675, 10534.918, 398.230, 52920.602 25/03/23,13:35:32,07,09,1, 11.9,1,1, 5.675, 10534.929, 398.250, 52920.620 25/03/23,13:35:32,08,09,1, 11.9,1,1, 5.675, 10534.906, 398.244, 52920.636 25/03/23,13:35:32,09,09,1, 11.9,1,1, 5.675, 10534.922, 398.268, 52920.689 25/03/23,13:35:32,10,09,1, 11.9,1,1, 5.675, 10534.915, 398.245, 52920.664 25/03/23,13:35:32,11,09,1, 11.9,1,1, 5.675, 10534.902, 398.262, 52920.701 25/03/23,13:35:32,12,09,1, 11.9,1,1, 5.675, 10534.884, 398.263, 52920.622 25/03/23,13:35:32,13,09,1, 11.9,1,1, 5.675, 10534.958, 398.260, 52920.691 25/03/23,13:35:32,14,09,1, 11.9,1,1, 5.675, 10534.939, 398.248, 52920.688 25/03/23,13:35:32,15,09,1, 11.9,1,1, 5.675, 10534.927, 398.278, 52920.707 25/03/23,13:35:32,16,09,1, 11.9,1,1, 5.675, 10534.945, 398.275, 52920.666 25/03/23,13:35:32,17,09,1, 11.9,1,1, 5.675, 10534.909, 398.286, 52920.661 25/03/23,13:35:32,18,09,1, 11.9,1,1, 5.675, 10534.917, 398.284, 52920.715 25/03/23,13:35:32,19,09,1, 11.9,1,1, 5.675, 10534.960, 398.291, 52920.606 25/03/23,13:35:33,00,10,1, 12.0,1,1, 5.675, 10534.954, 398.291, 52920.606 25/03/23,13:35:33,01,10,1, 12.0,1,1, 5.675, 10534.928, 398.303, 52920.704 25/03/23,13:35:33,02,10,1, 12.0,1,1, 5.675, 10534.918, 398.297, 52920.739 25/03/23,13:35:33,03,10,1, 12.0,1,1, 5.675, 10534.912, 398.303, 52920.708 25/03/23,13:35:33,04,10,1, 12.0,1,1, 5.675, 10534.927, 398.309, 52920.670 25/03/23,13:35:33,05,10,1, 12.0,1,1, 5.675, 10534.922, 398.317, 52920.697 25/03/23,13:35:33,06,10,1, 12.0,1,1, 5.675, 10534.911, 398.304, 52920.708 25/03/23,13:35:33,07,10,1, 12.0,1,1, 5.675, 10534.926, 398.337, 52920.699 25/03/23,13:35:33,08,10,1, 12.0,1,1, 5.675, 10534.924, 398.333, 52920.678 25/03/23,13:35:33,09,10,1, 12.0,1,1, 5.675, 10534.895, 398.354, 52920.730 25/03/23,13:35:33,10,10,1, 12.0,1,1, 5.675, 10534.916, 398.341, 52920.764 25/03/23,13:35:33,11,10,1, 12.0,1,1, 5.675, 10534.934, 398.336, 52920.667 25/03/23,13:35:33,12,10,1, 12.0,1,1, 5.675, 10534.865, 398.371, 52920.793 25/03/23,13:35:33,13,10,1, 12.0,1,1, 5.675, 10534.900, 398.356, 52920.823 25/03/23,13:35:33,14,10,1, 12.0,1,1, 5.675, 10534.939, 398.353, 52920.680 25/03/23,13:35:33,15,10,1, 12.0,1,1, 5.675, 10534.902, 398.357, 52920.733 25/03/23,13:35:33,16,10,1, 12.0,1,1, 5.675, 10534.899, 398.339, 52920.643 25/03/23,13:35:33,17,10,1, 12.0,1,1, 5.675, 10534.922, 398.378, 52920.762 25/03/23,13:35:33,18,10,1, 12.0,1,1, 5.675, 10534.926, 398.393, 52920.782 25/03/23,13:35:33,19,10,1, 12.0,1,1, 5.675, 10534.914, 398.395, 52920.705 25/03/23,13:35:34,00,08,1, 11.9,1,1, 5.675, 10534.912, 398.395, 52920.705 25/03/23,13:35:34,01,08,1, 11.9,1,1, 5.675, 10534.910, 398.386, 52920.659 25/03/23,13:35:34,02,08,1, 11.9,1,1, 5.675, 10534.912, 398.395, 52920.718 25/03/23,13:35:34,03,08,1, 11.9,1,1, 5.675, 10534.938, 398.416, 52920.756 25/03/23,13:35:34,04,08,1, 11.9,1,1, 5.675, 10534.903, 398.411, 52920.739 25/03/23,13:35:34,05,08,1, 11.9,1,1, 5.675, 10534.915, 398.423, 52920.819 25/03/23,13:35:34,06,08,1, 11.9,1,1, 5.675, 10534.914, 398.430, 52920.755 25/03/23,13:35:34,07,08,1, 11.9,1,1, 5.675, 10534.907, 398.412, 52920.798 25/03/23,13:35:34,08,08,1, 11.9,1,1, 5.675, 10534.914, 398.412, 52920.782 25/03/23,13:35:34,09,08,1, 11.9,1,1, 5.675, 10534.914, 398.429, 52920.733 25/03/23,13:35:34,10,08,1, 11.9,1,1, 5.675, 10534.919, 398.424, 52920.762 25/03/23,13:35:34,11,08,1, 11.9,1,1, 5.675, 10534.899, 398.436, 52920.769 25/03/23,13:35:34,12,08,1, 11.9,1,1, 5.675, 10534.924, 398.437, 52920.728 25/03/23,13:35:34,13,08,1, 11.9,1,1, 5.675, 10534.907, 398.460, 52920.731 25/03/23,13:35:34,14,08,1, 11.9,1,1, 5.675, 10534.914, 398.461, 52920.727 25/03/23,13:35:34,15,08,1, 11.9,1,1, 5.675, 10534.921, 398.445, 52920.748 25/03/23,13:35:34,16,08,1, 11.9,1,1, 5.675, 10534.911, 398.453, 52920.730 25/03/23,13:35:34,17,08,1, 11.9,1,1, 5.675, 10534.903, 398.458, 52920.763 25/03/23,13:35:34,18,08,1, 11.9,1,1, 5.675, 10534.879, 398.477, 52920.757 25/03/23,13:35:34,19,08,1, 11.9,1,1, 5.675, 10534.894, 398.449, 52920.790 25/03/23,13:35:35,00,09,1, 11.9,1,1, 5.675, 10534.887, 398.449, 52920.790 25/03/23,13:35:35,01,09,1, 11.9,1,1, 5.675, 10534.920, 398.479, 52920.752 25/03/23,13:35:35,02,09,1, 11.9,1,1, 5.675, 10534.902, 398.488, 52920.858 25/03/23,13:35:35,03,09,1, 11.9,1,1, 5.675, 10534.893, 398.479, 52920.792 25/03/23,13:35:35,04,09,1, 11.9,1,1, 5.675, 10534.891, 398.476, 52920.818 25/03/23,13:35:35,05,09,1, 11.9,1,1, 5.675, 10534.906, 398.484, 52920.757 25/03/23,13:35:35,06,09,1, 11.9,1,1, 5.675, 10534.883, 398.487, 52920.779 25/03/23,13:35:35,07,09,1, 11.9,1,1, 5.675, 10534.871, 398.480, 52920.730 25/03/23,13:35:35,08,09,1, 11.9,1,1, 5.675, 10534.886, 398.516, 52920.759 25/03/23,13:35:35,09,09,1, 11.9,1,1, 5.675, 10534.893, 398.517, 52920.852 25/03/23,13:35:35,10,09,1, 11.9,1,1, 5.675, 10534.883, 398.513, 52920.821 25/03/23,13:35:35,11,09,1, 11.9,1,1, 5.675, 10534.890, 398.518, 52920.846 25/03/23,13:35:35,12,09,1, 11.9,1,1, 5.675, 10534.893, 398.513, 52920.761 25/03/23,13:35:35,13,09,1, 11.9,1,1, 5.675, 10534.888, 398.519, 52920.848 25/03/23,13:35:35,14,09,1, 11.9,1,1, 5.675, 10534.916, 398.515, 52920.807 25/03/23,13:35:35,15,09,1, 11.9,1,1, 5.675, 10534.896, 398.503, 52920.771 25/03/23,13:35:35,16,09,1, 11.9,1,1, 5.675, 10534.893, 398.536, 52920.861 25/03/23,13:35:35,17,09,1, 11.9,1,1, 5.675, 10534.898, 398.548, 52920.833 25/03/23,13:35:35,18,09,1, 11.9,1,1, 5.675, 10534.887, 398.570, 52920.841 25/03/23,13:35:35,19,09,1, 11.9,1,1, 5.675, 10534.872, 398.550, 52920.790 25/03/23,13:35:36,00,08,1, 11.9,1,1, 5.676, 10534.871, 398.550, 52920.790 25/03/23,13:35:36,01,08,1, 11.9,1,1, 5.676, 10534.875, 398.569, 52920.793 25/03/23,13:35:36,02,08,1, 11.9,1,1, 5.676, 10534.886, 398.566, 52920.820 25/03/23,13:35:36,03,08,1, 11.9,1,1, 5.676, 10534.874, 398.597, 52920.802 25/03/23,13:35:36,04,08,1, 11.9,1,1, 5.676, 10534.883, 398.571, 52920.895 25/03/23,13:35:36,05,08,1, 11.9,1,1, 5.676, 10534.823, 398.598, 52920.893 25/03/23,13:35:36,06,08,1, 11.9,1,1, 5.676, 10534.860, 398.590, 52920.898 25/03/23,13:35:36,07,08,1, 11.9,1,1, 5.676, 10534.863, 398.614, 52920.824 25/03/23,13:35:36,08,08,1, 11.9,1,1, 5.676, 10534.854, 398.598, 52920.865 25/03/23,13:35:36,09,08,1, 11.9,1,1, 5.676, 10534.885, 398.598, 52920.822 25/03/23,13:35:36,10,08,1, 11.9,1,1, 5.676, 10534.883, 398.612, 52920.840 25/03/23,13:35:36,11,08,1, 11.9,1,1, 5.676, 10534.888, 398.596, 52920.856 25/03/23,13:35:36,12,08,1, 11.9,1,1, 5.676, 10534.870, 398.602, 52920.915 25/03/23,13:35:36,13,08,1, 11.9,1,1, 5.676, 10534.903, 398.621, 52920.820 25/03/23,13:35:36,14,08,1, 11.9,1,1, 5.676, 10534.884, 398.617, 52920.902 25/03/23,13:35:36,15,08,1, 11.9,1,1, 5.676, 10534.861, 398.635, 52920.879 25/03/23,13:35:36,16,08,1, 11.9,1,1, 5.676, 10534.879, 398.645, 52920.881 25/03/23,13:35:36,17,08,1, 11.9,1,1, 5.676, 10534.889, 398.637, 52920.810 25/03/23,13:35:36,18,08,1, 11.9,1,1, 5.676, 10534.868, 398.646, 52920.844 25/03/23,13:35:36,19,08,1, 11.9,1,1, 5.676, 10534.879, 398.636, 52920.810 25/03/23,13:35:37,00,08,1, 11.9,1,1, 5.677, 10534.879, 398.636, 52920.810 25/03/23,13:35:37,01,08,1, 11.9,1,1, 5.677, 10534.888, 398.655, 52920.836 25/03/23,13:35:37,02,08,1, 11.9,1,1, 5.677, 10534.871, 398.666, 52920.903 25/03/23,13:35:37,03,08,1, 11.9,1,1, 5.677, 10534.898, 398.668, 52920.841 25/03/23,13:35:37,04,08,1, 11.9,1,1, 5.677, 10534.894, 398.658, 52920.808 25/03/23,13:35:37,05,08,1, 11.9,1,1, 5.677, 10534.905, 398.644, 52920.837 25/03/23,13:35:37,06,08,1, 11.9,1,1, 5.677, 10534.872, 398.680, 52920.909 25/03/23,13:35:37,07,08,1, 11.9,1,1, 5.677, 10534.891, 398.673, 52920.863 25/03/23,13:35:37,08,08,1, 11.9,1,1, 5.677, 10534.876, 398.671, 52920.793 25/03/23,13:35:37,09,08,1, 11.9,1,1, 5.677, 10534.879, 398.678, 52920.900 25/03/23,13:35:37,10,08,1, 11.9,1,1, 5.677, 10534.870, 398.698, 52920.890 25/03/23,13:35:37,11,08,1, 11.9,1,1, 5.677, 10534.887, 398.704, 52920.863 25/03/23,13:35:37,12,08,1, 11.9,1,1, 5.677, 10534.868, 398.714, 52920.848 25/03/23,13:35:37,13,08,1, 11.9,1,1, 5.677, 10534.863, 398.738, 52920.917 25/03/23,13:35:37,14,08,1, 11.9,1,1, 5.677, 10534.851, 398.703, 52920.906 25/03/23,13:35:37,15,08,1, 11.9,1,1, 5.677, 10534.849, 398.718, 52920.874 25/03/23,13:35:37,16,08,1, 11.9,1,1, 5.677, 10534.859, 398.732, 52920.870 25/03/23,13:35:37,17,08,1, 11.9,1,1, 5.677, 10534.880, 398.712, 52920.890 25/03/23,13:35:37,18,08,1, 11.9,1,1, 5.677, 10534.839, 398.734, 52920.852 25/03/23,13:35:37,19,08,1, 11.9,1,1, 5.677, 10534.896, 398.730, 52920.912 25/03/23,13:35:38,00,08,1, 12.0,1,1, 5.674, 10534.896, 398.730, 52920.912 25/03/23,13:35:38,01,08,1, 12.0,1,1, 5.674, 10534.853, 398.731, 52920.894 25/03/23,13:35:38,02,08,1, 12.0,1,1, 5.674, 10534.879, 398.745, 52920.828 25/03/23,13:35:38,03,08,1, 12.0,1,1, 5.674, 10534.863, 398.759, 52920.914 25/03/23,13:35:38,04,08,1, 12.0,1,1, 5.674, 10534.857, 398.732, 52920.883 25/03/23,13:35:38,05,08,1, 12.0,1,1, 5.674, 10534.855, 398.759, 52920.954 25/03/23,13:35:38,06,08,1, 12.0,1,1, 5.674, 10534.854, 398.744, 52920.870 25/03/23,13:35:38,07,08,1, 12.0,1,1, 5.674, 10534.833, 398.776, 52920.917 25/03/23,13:35:38,08,08,1, 12.0,1,1, 5.674, 10534.864, 398.758, 52920.908 25/03/23,13:35:38,09,08,1, 12.0,1,1, 5.674, 10534.851, 398.765, 52920.913 25/03/23,13:35:38,10,08,1, 12.0,1,1, 5.674, 10534.834, 398.765, 52920.922 25/03/23,13:35:38,11,08,1, 12.0,1,1, 5.674, 10534.838, 398.767, 52920.895 25/03/23,13:35:38,12,08,1, 12.0,1,1, 5.674, 10534.840, 398.780, 52920.939 25/03/23,13:35:38,13,08,1, 12.0,1,1, 5.674, 10534.882, 398.797, 52920.871 25/03/23,13:35:38,14,08,1, 12.0,1,1, 5.674, 10534.862, 398.795, 52920.832 25/03/23,13:35:38,15,08,1, 12.0,1,1, 5.674, 10534.851, 398.799, 52920.889 25/03/23,13:35:38,16,08,1, 12.0,1,1, 5.674, 10534.877, 398.804, 52920.874 25/03/23,13:35:38,17,08,1, 12.0,1,1, 5.674, 10534.828, 398.829, 52920.979 25/03/23,13:35:38,18,08,1, 12.0,1,1, 5.674, 10534.836, 398.827, 52920.876 25/03/23,13:35:38,19,08,1, 12.0,1,1, 5.674, 10534.844, 398.800, 52920.904 25/03/23,13:35:39,00,08,1, 12.0,1,1, 5.677, 10534.837, 398.800, 52920.904 25/03/23,13:35:39,01,08,1, 12.0,1,1, 5.677, 10534.858, 398.843, 52920.935 25/03/23,13:35:39,02,08,1, 12.0,1,1, 5.677, 10534.835, 398.820, 52920.970 25/03/23,13:35:39,03,08,1, 12.0,1,1, 5.677, 10534.862, 398.807, 52920.861 25/03/23,13:35:39,04,08,1, 12.0,1,1, 5.677, 10534.856, 398.799, 52920.877 25/03/23,13:35:39,05,08,1, 12.0,1,1, 5.677, 10534.839, 398.797, 52920.878 25/03/23,13:35:39,06,08,1, 12.0,1,1, 5.677, 10534.839, 398.802, 52920.972 25/03/23,13:35:39,07,08,1, 12.0,1,1, 5.677, 10534.847, 398.843, 52920.946 25/03/23,13:35:39,08,08,1, 12.0,1,1, 5.677, 10534.860, 398.851, 52920.920 25/03/23,13:35:39,09,08,1, 12.0,1,1, 5.677, 10534.865, 398.840, 52920.915 25/03/23,13:35:39,10,08,1, 12.0,1,1, 5.677, 10534.852, 398.862, 52920.889 25/03/23,13:35:39,11,08,1, 12.0,1,1, 5.677, 10534.863, 398.833, 52920.930 25/03/23,13:35:39,12,08,1, 12.0,1,1, 5.677, 10534.864, 398.860, 52921.002 25/03/23,13:35:39,13,08,1, 12.0,1,1, 5.677, 10534.845, 398.856, 52920.978 25/03/23,13:35:39,14,08,1, 12.0,1,1, 5.677, 10534.832, 398.862, 52920.882 25/03/23,13:35:39,15,08,1, 12.0,1,1, 5.677, 10534.843, 398.851, 52920.884 25/03/23,13:35:39,16,08,1, 12.0,1,1, 5.677, 10534.828, 398.874, 52920.915 25/03/23,13:35:39,17,08,1, 12.0,1,1, 5.677, 10534.830, 398.883, 52920.904 25/03/23,13:35:39,18,08,1, 12.0,1,1, 5.677, 10534.828, 398.887, 52920.889 25/03/23,13:35:39,19,08,1, 12.0,1,1, 5.677, 10534.839, 398.896, 52920.944 25/03/23,13:35:40,00,08,1, 11.9,1,1, 5.676, 10534.837, 398.896, 52920.944 25/03/23,13:35:40,01,08,1, 11.9,1,1, 5.676, 10534.839, 398.879, 52920.891 25/03/23,13:35:40,02,08,1, 11.9,1,1, 5.676, 10534.861, 398.874, 52920.972 25/03/23,13:35:40,03,08,1, 11.9,1,1, 5.676, 10534.873, 398.896, 52920.952 25/03/23,13:35:40,04,08,1, 11.9,1,1, 5.676, 10534.868, 398.877, 52920.976 25/03/23,13:35:40,05,08,1, 11.9,1,1, 5.676, 10534.864, 398.895, 52920.926 25/03/23,13:35:40,06,08,1, 11.9,1,1, 5.676, 10534.860, 398.908, 52920.930 25/03/23,13:35:40,07,08,1, 11.9,1,1, 5.676, 10534.836, 398.918, 52920.989 25/03/23,13:35:40,08,08,1, 11.9,1,1, 5.676, 10534.848, 398.931, 52920.950 25/03/23,13:35:40,09,08,1, 11.9,1,1, 5.676, 10534.874, 398.922, 52920.867 25/03/23,13:35:40,10,08,1, 11.9,1,1, 5.676, 10534.840, 398.912, 52920.995 25/03/23,13:35:40,11,08,1, 11.9,1,1, 5.676, 10534.851, 398.921, 52920.943 25/03/23,13:35:40,12,08,1, 11.9,1,1, 5.676, 10534.865, 398.937, 52920.952 25/03/23,13:35:40,13,08,1, 11.9,1,1, 5.676, 10534.842, 398.937, 52921.001 25/03/23,13:35:40,14,08,1, 11.9,1,1, 5.676, 10534.864, 398.961, 52920.918 25/03/23,13:35:40,15,08,1, 11.9,1,1, 5.676, 10534.855, 398.947, 52920.943 25/03/23,13:35:40,16,08,1, 11.9,1,1, 5.676, 10534.868, 398.947, 52920.939 25/03/23,13:35:40,17,08,1, 11.9,1,1, 5.676, 10534.871, 398.956, 52920.928 25/03/23,13:35:40,18,08,1, 11.9,1,1, 5.676, 10534.869, 398.961, 52920.941 25/03/23,13:35:40,19,08,1, 11.9,1,1, 5.676, 10534.848, 398.966, 52920.936 25/03/23,13:35:41,00,08,1, 12.0,1,1, 5.673, 10534.846, 398.966, 52920.936 25/03/23,13:35:41,01,08,1, 12.0,1,1, 5.673, 10534.861, 398.978, 52921.010 25/03/23,13:35:41,02,08,1, 12.0,1,1, 5.673, 10534.859, 398.979, 52920.992 25/03/23,13:35:41,03,08,1, 12.0,1,1, 5.673, 10534.859, 398.993, 52921.005 25/03/23,13:35:41,04,08,1, 12.0,1,1, 5.673, 10534.853, 399.013, 52921.002 25/03/23,13:35:41,05,08,1, 12.0,1,1, 5.673, 10534.860, 399.012, 52920.932 25/03/23,13:35:41,06,08,1, 12.0,1,1, 5.673, 10534.865, 398.994, 52921.023 25/03/23,13:35:41,07,08,1, 12.0,1,1, 5.673, 10534.864, 399.005, 52921.019 25/03/23,13:35:41,08,08,1, 12.0,1,1, 5.673, 10534.869, 399.013, 52920.994 25/03/23,13:35:41,09,08,1, 12.0,1,1, 5.673, 10534.865, 399.023, 52920.951 25/03/23,13:35:41,10,08,1, 12.0,1,1, 5.673, 10534.869, 399.021, 52920.981 25/03/23,13:35:41,11,08,1, 12.0,1,1, 5.673, 10534.861, 399.034, 52920.967 25/03/23,13:35:41,12,08,1, 12.0,1,1, 5.673, 10534.849, 399.015, 52920.980 25/03/23,13:35:41,13,08,1, 12.0,1,1, 5.673, 10534.864, 399.038, 52920.965 25/03/23,13:35:41,14,08,1, 12.0,1,1, 5.673, 10534.862, 399.029, 52920.889 25/03/23,13:35:41,15,08,1, 12.0,1,1, 5.673, 10534.862, 399.047, 52921.000 25/03/23,13:35:41,16,08,1, 12.0,1,1, 5.673, 10534.886, 399.030, 52920.970 25/03/23,13:35:41,17,08,1, 12.0,1,1, 5.673, 10534.890, 399.036, 52920.949 25/03/23,13:35:41,18,08,1, 12.0,1,1, 5.673, 10534.886, 399.042, 52921.013 25/03/23,13:35:41,19,08,1, 12.0,1,1, 5.673, 10534.890, 399.053, 52920.921 25/03/23,13:35:42,00,08,1, 12.0,1,1, 5.675, 10534.887, 399.053, 52920.921 25/03/23,13:35:42,01,08,1, 12.0,1,1, 5.675, 10534.873, 399.061, 52920.979 25/03/23,13:35:42,02,08,1, 12.0,1,1, 5.675, 10534.866, 399.063, 52921.052 25/03/23,13:35:42,03,08,1, 12.0,1,1, 5.675, 10534.879, 399.086, 52920.989 25/03/23,13:35:42,04,08,1, 12.0,1,1, 5.675, 10534.890, 399.098, 52920.997 25/03/23,13:35:42,05,08,1, 12.0,1,1, 5.675, 10534.901, 399.081, 52920.975 25/03/23,13:35:42,06,08,1, 12.0,1,1, 5.675, 10534.892, 399.068, 52920.923 25/03/23,13:35:42,07,08,1, 12.0,1,1, 5.675, 10534.899, 399.080, 52920.979 25/03/23,13:35:42,08,08,1, 12.0,1,1, 5.675, 10534.884, 399.084, 52920.921 25/03/23,13:35:42,09,08,1, 12.0,1,1, 5.675, 10534.860, 399.108, 52921.018 25/03/23,13:35:42,10,08,1, 12.0,1,1, 5.675, 10534.878, 399.104, 52921.051 25/03/23,13:35:42,11,08,1, 12.0,1,1, 5.675, 10534.880, 399.092, 52920.947 25/03/23,13:35:42,12,08,1, 12.0,1,1, 5.675, 10534.895, 399.107, 52920.991 25/03/23,13:35:42,13,08,1, 12.0,1,1, 5.675, 10534.914, 399.120, 52921.026 25/03/23,13:35:42,14,08,1, 12.0,1,1, 5.675, 10534.894, 399.142, 52920.936 25/03/23,13:35:42,15,08,1, 12.0,1,1, 5.675, 10534.901, 399.140, 52920.962 25/03/23,13:35:42,16,08,1, 12.0,1,1, 5.675, 10534.907, 399.141, 52920.954 25/03/23,13:35:42,17,08,1, 12.0,1,1, 5.675, 10534.902, 399.131, 52920.970 25/03/23,13:35:42,18,08,1, 12.0,1,1, 5.675, 10534.926, 399.138, 52920.999 25/03/23,13:35:42,19,08,1, 12.0,1,1, 5.675, 10534.895, 399.148, 52920.974 25/03/23,13:35:43,00,07,1, 11.8,1,1, 5.676, 10534.887, 399.148, 52920.974 25/03/23,13:35:43,01,07,1, 11.8,1,1, 5.676, 10534.910, 399.141, 52920.991 25/03/23,13:35:43,02,07,1, 11.8,1,1, 5.676, 10534.925, 399.135, 52920.952 25/03/23,13:35:43,03,07,1, 11.8,1,1, 5.676, 10534.892, 399.149, 52921.070 25/03/23,13:35:43,04,07,1, 11.8,1,1, 5.676, 10534.920, 399.176, 52920.945 25/03/23,13:35:43,05,07,1, 11.8,1,1, 5.676, 10534.906, 399.164, 52921.025 25/03/23,13:35:43,06,07,1, 11.8,1,1, 5.676, 10534.910, 399.174, 52920.985 25/03/23,13:35:43,07,07,1, 11.8,1,1, 5.676, 10534.905, 399.182, 52921.036 25/03/23,13:35:43,08,07,1, 11.8,1,1, 5.676, 10534.898, 399.171, 52921.020 25/03/23,13:35:43,09,07,1, 11.8,1,1, 5.676, 10534.893, 399.196, 52921.012 25/03/23,13:35:43,10,07,1, 11.8,1,1, 5.676, 10534.924, 399.194, 52921.009 25/03/23,13:35:43,11,07,1, 11.8,1,1, 5.676, 10534.929, 399.194, 52920.987 25/03/23,13:35:43,12,07,1, 11.8,1,1, 5.676, 10534.923, 399.209, 52920.987 25/03/23,13:35:43,13,07,1, 11.8,1,1, 5.676, 10534.914, 399.238, 52921.034 25/03/23,13:35:43,14,07,1, 11.8,1,1, 5.676, 10534.935, 399.224, 52920.995 25/03/23,13:35:43,15,07,1, 11.8,1,1, 5.676, 10534.922, 399.230, 52920.948 25/03/23,13:35:43,16,07,1, 11.8,1,1, 5.676, 10534.951, 399.239, 52921.073 25/03/23,13:35:43,17,07,1, 11.8,1,1, 5.676, 10534.925, 399.234, 52921.049 25/03/23,13:35:43,18,07,1, 11.8,1,1, 5.676, 10534.936, 399.248, 52921.084 25/03/23,13:35:43,19,07,1, 11.8,1,1, 5.676, 10534.932, 399.257, 52921.089 25/03/23,13:35:44,00,09,1, 11.9,1,1, 5.678, 10534.929, 399.257, 52921.089 25/03/23,13:35:44,01,09,1, 11.9,1,1, 5.678, 10534.958, 399.226, 52920.923 25/03/23,13:35:44,02,09,1, 11.9,1,1, 5.678, 10534.938, 399.251, 52920.966 25/03/23,13:35:44,03,09,1, 11.9,1,1, 5.678, 10534.928, 399.274, 52921.053 25/03/23,13:35:44,04,09,1, 11.9,1,1, 5.678, 10534.947, 399.284, 52920.973 25/03/23,13:35:44,05,09,1, 11.9,1,1, 5.678, 10534.955, 399.273, 52920.989 25/03/23,13:35:44,06,09,1, 11.9,1,1, 5.678, 10534.956, 399.279, 52920.975 25/03/23,13:35:44,07,09,1, 11.9,1,1, 5.678, 10534.948, 399.281, 52920.992 25/03/23,13:35:44,08,09,1, 11.9,1,1, 5.678, 10534.938, 399.294, 52921.040 25/03/23,13:35:44,09,09,1, 11.9,1,1, 5.678, 10534.938, 399.284, 52920.972 25/03/23,13:35:44,10,09,1, 11.9,1,1, 5.678, 10534.943, 399.302, 52921.057 25/03/23,13:35:44,11,09,1, 11.9,1,1, 5.678, 10534.976, 399.308, 52921.059 25/03/23,13:35:44,12,09,1, 11.9,1,1, 5.678, 10534.954, 399.326, 52920.979 25/03/23,13:35:44,13,09,1, 11.9,1,1, 5.678, 10534.965, 399.300, 52921.072 25/03/23,13:35:44,14,09,1, 11.9,1,1, 5.678, 10534.983, 399.305, 52921.046 25/03/23,13:35:44,15,09,1, 11.9,1,1, 5.678, 10534.970, 399.322, 52920.999 25/03/23,13:35:44,16,09,1, 11.9,1,1, 5.678, 10534.995, 399.316, 52920.996 25/03/23,13:35:44,17,09,1, 11.9,1,1, 5.678, 10534.998, 399.335, 52921.035 25/03/23,13:35:44,18,09,1, 11.9,1,1, 5.678, 10534.988, 399.347, 52920.993 25/03/23,13:35:44,19,09,1, 11.9,1,1, 5.678, 10534.977, 399.366, 52921.019 25/03/23,13:35:45,00,08,1, 11.9,1,1, 5.676, 10534.971, 399.366, 52921.019 25/03/23,13:35:45,01,08,1, 11.9,1,1, 5.676, 10534.977, 399.358, 52921.034 25/03/23,13:35:45,02,08,1, 11.9,1,1, 5.676, 10535.000, 399.345, 52921.086 25/03/23,13:35:45,03,08,1, 11.9,1,1, 5.676, 10534.993, 399.376, 52921.027 25/03/23,13:35:45,04,08,1, 11.9,1,1, 5.676, 10534.984, 399.369, 52921.064 25/03/23,13:35:45,05,08,1, 11.9,1,1, 5.676, 10534.976, 399.366, 52921.086 25/03/23,13:35:45,06,08,1, 11.9,1,1, 5.676, 10535.012, 399.388, 52920.974 25/03/23,13:35:45,07,08,1, 11.9,1,1, 5.676, 10534.968, 399.392, 52921.062 25/03/23,13:35:45,08,08,1, 11.9,1,1, 5.676, 10535.028, 399.383, 52921.002 25/03/23,13:35:45,09,08,1, 11.9,1,1, 5.676, 10535.020, 399.411, 52921.034 25/03/23,13:35:45,10,08,1, 11.9,1,1, 5.676, 10535.016, 399.415, 52921.088 25/03/23,13:35:45,11,08,1, 11.9,1,1, 5.676, 10535.042, 399.406, 52920.996 25/03/23,13:35:45,12,08,1, 11.9,1,1, 5.676, 10535.030, 399.426, 52921.050 25/03/23,13:35:45,13,08,1, 11.9,1,1, 5.676, 10535.043, 399.450, 52921.088 25/03/23,13:35:45,14,08,1, 11.9,1,1, 5.676, 10535.022, 399.435, 52920.997 25/03/23,13:35:45,15,08,1, 11.9,1,1, 5.676, 10535.046, 399.441, 52921.075 25/03/23,13:35:45,16,08,1, 11.9,1,1, 5.676, 10535.041, 399.436, 52921.099 25/03/23,13:35:45,17,08,1, 11.9,1,1, 5.676, 10535.026, 399.448, 52921.017 25/03/23,13:35:45,18,08,1, 11.9,1,1, 5.676, 10535.018, 399.439, 52921.067 25/03/23,13:35:45,19,08,1, 11.9,1,1, 5.676, 10535.047, 399.464, 52921.092 25/03/23,13:35:46,00,09,1, 11.9,1,1, 5.678, 10535.046, 399.464, 52921.092 25/03/23,13:35:46,01,09,1, 11.9,1,1, 5.678, 10535.040, 399.453, 52921.002 25/03/23,13:35:46,02,09,1, 11.9,1,1, 5.678, 10535.051, 399.469, 52920.978 25/03/23,13:35:46,03,09,1, 11.9,1,1, 5.678, 10535.059, 399.481, 52921.047 25/03/23,13:35:46,04,09,1, 11.9,1,1, 5.678, 10535.050, 399.505, 52921.077 25/03/23,13:35:46,05,09,1, 11.9,1,1, 5.678, 10535.038, 399.494, 52920.990 25/03/23,13:35:46,06,09,1, 11.9,1,1, 5.678, 10535.047, 399.497, 52921.072 25/03/23,13:35:46,07,09,1, 11.9,1,1, 5.678, 10535.051, 399.486, 52921.007 25/03/23,13:35:46,08,09,1, 11.9,1,1, 5.678, 10535.054, 399.504, 52921.089 25/03/23,13:35:46,09,09,1, 11.9,1,1, 5.678, 10535.065, 399.511, 52921.072 25/03/23,13:35:46,10,09,1, 11.9,1,1, 5.678, 10535.076, 399.514, 52920.995 25/03/23,13:35:46,11,09,1, 11.9,1,1, 5.678, 10535.068, 399.528, 52921.003 25/03/23,13:35:46,12,09,1, 11.9,1,1, 5.678, 10535.090, 399.547, 52921.098 25/03/23,13:35:46,13,09,1, 11.9,1,1, 5.678, 10535.036, 399.526, 52921.168 25/03/23,13:35:46,14,09,1, 11.9,1,1, 5.678, 10535.074, 399.550, 52921.120 25/03/23,13:35:46,15,09,1, 11.9,1,1, 5.678, 10535.068, 399.544, 52921.124 25/03/23,13:35:46,16,09,1, 11.9,1,1, 5.678, 10535.084, 399.548, 52921.066 25/03/23,13:35:46,17,09,1, 11.9,1,1, 5.678, 10535.075, 399.577, 52921.078 25/03/23,13:35:46,18,09,1, 11.9,1,1, 5.678, 10535.066, 399.572, 52921.020 25/03/23,13:35:46,19,09,1, 11.9,1,1, 5.678, 10535.088, 399.582, 52921.039 25/03/23,13:35:47,00,09,1, 11.8,1,1, 5.676, 10535.088, 399.582, 52921.039 25/03/23,13:35:47,01,09,1, 11.8,1,1, 5.676, 10535.092, 399.574, 52921.047 25/03/23,13:35:47,02,09,1, 11.8,1,1, 5.676, 10535.086, 399.586, 52920.985 25/03/23,13:35:47,03,09,1, 11.8,1,1, 5.676, 10535.093, 399.586, 52921.050 25/03/23,13:35:47,04,09,1, 11.8,1,1, 5.676, 10535.103, 399.608, 52921.065 25/03/23,13:35:47,05,09,1, 11.8,1,1, 5.676, 10535.094, 399.596, 52921.019 25/03/23,13:35:47,06,09,1, 11.8,1,1, 5.676, 10535.089, 399.617, 52921.107 25/03/23,13:35:47,07,09,1, 11.8,1,1, 5.676, 10535.100, 399.611, 52920.996 25/03/23,13:35:47,08,09,1, 11.8,1,1, 5.676, 10535.099, 399.631, 52920.989 25/03/23,13:35:47,09,09,1, 11.8,1,1, 5.676, 10535.105, 399.621, 52921.076 25/03/23,13:35:47,10,09,1, 11.8,1,1, 5.676, 10535.121, 399.646, 52921.007 25/03/23,13:35:47,11,09,1, 11.8,1,1, 5.676, 10535.120, 399.650, 52921.025 25/03/23,13:35:47,12,09,1, 11.8,1,1, 5.676, 10535.120, 399.638, 52920.981 25/03/23,13:35:47,13,09,1, 11.8,1,1, 5.676, 10535.111, 399.679, 52921.089 25/03/23,13:35:47,14,09,1, 11.8,1,1, 5.676, 10535.104, 399.655, 52920.987 25/03/23,13:35:47,15,09,1, 11.8,1,1, 5.676, 10535.099, 399.685, 52921.097 25/03/23,13:35:47,16,09,1, 11.8,1,1, 5.676, 10535.122, 399.676, 52921.085 25/03/23,13:35:47,17,09,1, 11.8,1,1, 5.676, 10535.139, 399.677, 52921.037 25/03/23,13:35:47,18,09,1, 11.8,1,1, 5.676, 10535.115, 399.687, 52921.077 25/03/23,13:35:47,19,09,1, 11.8,1,1, 5.676, 10535.139, 399.707, 52921.123 25/03/23,13:35:48,00,09,1, 11.9,1,1, 5.677, 10535.138, 399.707, 52921.123 25/03/23,13:35:48,01,09,1, 11.9,1,1, 5.677, 10535.148, 399.704, 52921.107 25/03/23,13:35:48,02,09,1, 11.9,1,1, 5.677, 10535.159, 399.714, 52920.986 25/03/23,13:35:48,03,09,1, 11.9,1,1, 5.677, 10535.141, 399.740, 52921.149 25/03/23,13:35:48,04,09,1, 11.9,1,1, 5.677, 10535.165, 399.741, 52921.009 25/03/23,13:35:48,05,09,1, 11.9,1,1, 5.677, 10535.149, 399.749, 52921.131 25/03/23,13:35:48,06,09,1, 11.9,1,1, 5.677, 10535.183, 399.729, 52921.000 25/03/23,13:35:48,07,09,1, 11.9,1,1, 5.677, 10535.183, 399.725, 52920.975 25/03/23,13:35:48,08,09,1, 11.9,1,1, 5.677, 10535.183, 399.757, 52921.009 25/03/23,13:35:48,09,09,1, 11.9,1,1, 5.677, 10535.175, 399.746, 52921.017 25/03/23,13:35:48,10,09,1, 11.9,1,1, 5.677, 10535.143, 399.769, 52921.079 25/03/23,13:35:48,11,09,1, 11.9,1,1, 5.677, 10535.148, 399.779, 52921.079 25/03/23,13:35:48,12,09,1, 11.9,1,1, 5.677, 10535.176, 399.787, 52921.013 25/03/23,13:35:48,13,09,1, 11.9,1,1, 5.677, 10535.175, 399.803, 52921.034 25/03/23,13:35:48,14,09,1, 11.9,1,1, 5.677, 10535.199, 399.770, 52921.075 25/03/23,13:35:48,15,09,1, 11.9,1,1, 5.677, 10535.195, 399.802, 52920.993 25/03/23,13:35:48,16,09,1, 11.9,1,1, 5.677, 10535.193, 399.809, 52921.029 25/03/23,13:35:48,17,09,1, 11.9,1,1, 5.677, 10535.182, 399.808, 52921.091 25/03/23,13:35:48,18,09,1, 11.9,1,1, 5.677, 10535.203, 399.789, 52921.008 25/03/23,13:35:48,19,09,1, 11.9,1,1, 5.677, 10535.216, 399.818, 52920.937 25/03/23,13:35:49,00,09,1, 11.9,1,1, 5.678, 10535.213, 399.818, 52920.937 25/03/23,13:35:49,01,09,1, 11.9,1,1, 5.678, 10535.222, 399.831, 52921.076 25/03/23,13:35:49,02,09,1, 11.9,1,1, 5.678, 10535.229, 399.841, 52921.110 25/03/23,13:35:49,03,09,1, 11.9,1,1, 5.678, 10535.207, 399.857, 52921.080 25/03/23,13:35:49,04,09,1, 11.9,1,1, 5.678, 10535.220, 399.862, 52920.995 25/03/23,13:35:49,05,09,1, 11.9,1,1, 5.678, 10535.229, 399.866, 52921.109 25/03/23,13:35:49,06,09,1, 11.9,1,1, 5.678, 10535.241, 399.884, 52921.113 25/03/23,13:35:49,07,09,1, 11.9,1,1, 5.678, 10535.254, 399.871, 52921.036 25/03/23,13:35:49,08,09,1, 11.9,1,1, 5.678, 10535.242, 399.897, 52920.986 25/03/23,13:35:49,09,09,1, 11.9,1,1, 5.678, 10535.249, 399.883, 52921.042 25/03/23,13:35:49,10,09,1, 11.9,1,1, 5.678, 10535.224, 399.906, 52921.080 25/03/23,13:35:49,11,09,1, 11.9,1,1, 5.678, 10535.252, 399.905, 52921.072 25/03/23,13:35:49,12,09,1, 11.9,1,1, 5.678, 10535.248, 399.893, 52921.111 25/03/23,13:35:49,13,09,1, 11.9,1,1, 5.678, 10535.266, 399.898, 52920.988 25/03/23,13:35:49,14,09,1, 11.9,1,1, 5.678, 10535.261, 399.931, 52920.986 25/03/23,13:35:49,15,09,1, 11.9,1,1, 5.678, 10535.252, 399.939, 52921.084 25/03/23,13:35:49,16,09,1, 11.9,1,1, 5.678, 10535.288, 399.943, 52921.031 25/03/23,13:35:49,17,09,1, 11.9,1,1, 5.678, 10535.263, 399.938, 52920.996 25/03/23,13:35:49,18,09,1, 11.9,1,1, 5.678, 10535.260, 399.960, 52921.077 25/03/23,13:35:49,19,09,1, 11.9,1,1, 5.678, 10535.294, 399.952, 52920.980 25/03/23,13:35:50,00,09,1, 11.9,1,1, 5.676, 10535.288, 399.952, 52920.980 25/03/23,13:35:50,01,09,1, 11.9,1,1, 5.676, 10535.267, 399.998, 52921.096 25/03/23,13:35:50,02,09,1, 11.9,1,1, 5.676, 10535.294, 399.969, 52921.110 25/03/23,13:35:50,03,09,1, 11.9,1,1, 5.676, 10535.324, 399.958, 52921.063 25/03/23,13:35:50,04,09,1, 11.9,1,1, 5.676, 10535.291, 400.012, 52921.103 25/03/23,13:35:50,05,09,1, 11.9,1,1, 5.676, 10535.332, 399.994, 52921.031 25/03/23,13:35:50,06,09,1, 11.9,1,1, 5.676, 10535.270, 399.980, 52921.113 25/03/23,13:35:50,07,09,1, 11.9,1,1, 5.676, 10535.296, 399.995, 52921.068 25/03/23,13:35:50,08,09,1, 11.9,1,1, 5.676, 10535.323, 399.997, 52921.071 25/03/23,13:35:50,09,09,1, 11.9,1,1, 5.676, 10535.338, 400.013, 52921.074 25/03/23,13:35:50,10,09,1, 11.9,1,1, 5.676, 10535.357, 400.012, 52921.052 25/03/23,13:35:50,11,09,1, 11.9,1,1, 5.676, 10535.323, 400.037, 52921.089 25/03/23,13:35:50,12,09,1, 11.9,1,1, 5.676, 10535.363, 400.014, 52921.027 25/03/23,13:35:50,13,09,1, 11.9,1,1, 5.676, 10535.345, 400.037, 52921.069 25/03/23,13:35:50,14,09,1, 11.9,1,1, 5.676, 10535.334, 400.033, 52921.071 25/03/23,13:35:50,15,09,1, 11.9,1,1, 5.676, 10535.354, 400.063, 52921.067 25/03/23,13:35:50,16,09,1, 11.9,1,1, 5.676, 10535.320, 400.066, 52921.059 25/03/23,13:35:50,17,09,1, 11.9,1,1, 5.676, 10535.365, 400.060, 52921.051 25/03/23,13:35:50,18,09,1, 11.9,1,1, 5.676, 10535.350, 400.098, 52921.099 25/03/23,13:35:50,19,09,1, 11.9,1,1, 5.676, 10535.346, 400.104, 52921.066 25/03/23,13:35:51,00,09,1, 11.9,1,1, 5.678, 10535.346, 400.104, 52921.066 25/03/23,13:35:51,01,09,1, 11.9,1,1, 5.678, 10535.366, 400.112, 52921.068 25/03/23,13:35:51,02,09,1, 11.9,1,1, 5.678, 10535.362, 400.098, 52921.052 25/03/23,13:35:51,03,09,1, 11.9,1,1, 5.678, 10535.394, 400.121, 52921.046 25/03/23,13:35:51,04,09,1, 11.9,1,1, 5.678, 10535.401, 400.142, 52921.041 25/03/23,13:35:51,05,09,1, 11.9,1,1, 5.678, 10535.380, 400.129, 52921.116 25/03/23,13:35:51,06,09,1, 11.9,1,1, 5.678, 10535.377, 400.145, 52921.039 25/03/23,13:35:51,07,09,1, 11.9,1,1, 5.678, 10535.389, 400.143, 52921.034 25/03/23,13:35:51,08,09,1, 11.9,1,1, 5.678, 10535.408, 400.160, 52921.075 25/03/23,13:35:51,09,09,1, 11.9,1,1, 5.678, 10535.388, 400.161, 52921.075 25/03/23,13:35:51,10,09,1, 11.9,1,1, 5.678, 10535.369, 400.168, 52921.089 25/03/23,13:35:51,11,09,1, 11.9,1,1, 5.678, 10535.408, 400.163, 52921.020 25/03/23,13:35:51,12,09,1, 11.9,1,1, 5.678, 10535.403, 400.185, 52921.067 25/03/23,13:35:51,13,09,1, 11.9,1,1, 5.678, 10535.428, 400.189, 52921.050 25/03/23,13:35:51,14,09,1, 11.9,1,1, 5.678, 10535.414, 400.206, 52921.080 25/03/23,13:35:51,15,09,1, 11.9,1,1, 5.678, 10535.404, 400.206, 52921.058 25/03/23,13:35:51,16,09,1, 11.9,1,1, 5.678, 10535.402, 400.207, 52921.073 25/03/23,13:35:51,17,09,1, 11.9,1,1, 5.678, 10535.433, 400.217, 52921.098 25/03/23,13:35:51,18,09,1, 11.9,1,1, 5.678, 10535.420, 400.220, 52921.001 25/03/23,13:35:51,19,09,1, 11.9,1,1, 5.678, 10535.445, 400.221, 52921.089 25/03/23,13:35:52,00,09,1, 11.9,1,1, 5.678, 10535.438, 400.221, 52921.089 25/03/23,13:35:52,01,09,1, 11.9,1,1, 5.678, 10535.443, 400.255, 52921.021 25/03/23,13:35:52,02,09,1, 11.9,1,1, 5.678, 10535.455, 400.224, 52921.110 25/03/23,13:35:52,03,09,1, 11.9,1,1, 5.678, 10535.455, 400.244, 52921.106 25/03/23,13:35:52,04,09,1, 11.9,1,1, 5.678, 10535.469, 400.254, 52921.052 25/03/23,13:35:52,05,09,1, 11.9,1,1, 5.678, 10535.471, 400.251, 52921.060 25/03/23,13:35:52,06,09,1, 11.9,1,1, 5.678, 10535.468, 400.260, 52921.055 25/03/23,13:35:52,07,09,1, 11.9,1,1, 5.678, 10535.454, 400.267, 52921.004 25/03/23,13:35:52,08,09,1, 11.9,1,1, 5.678, 10535.473, 400.281, 52921.012 25/03/23,13:35:52,09,09,1, 11.9,1,1, 5.678, 10535.478, 400.303, 52921.033 25/03/23,13:35:52,10,09,1, 11.9,1,1, 5.678, 10535.492, 400.319, 52921.099 25/03/23,13:35:52,11,09,1, 11.9,1,1, 5.678, 10535.482, 400.306, 52921.065 25/03/23,13:35:52,12,09,1, 11.9,1,1, 5.678, 10535.499, 400.310, 52921.105 25/03/23,13:35:52,13,09,1, 11.9,1,1, 5.678, 10535.466, 400.312, 52921.046 25/03/23,13:35:52,14,09,1, 11.9,1,1, 5.678, 10535.482, 400.306, 52921.072 25/03/23,13:35:52,15,09,1, 11.9,1,1, 5.678, 10535.514, 400.314, 52921.050 25/03/23,13:35:52,16,09,1, 11.9,1,1, 5.678, 10535.491, 400.344, 52921.046 25/03/23,13:35:52,17,09,1, 11.9,1,1, 5.678, 10535.486, 400.340, 52921.099 25/03/23,13:35:52,18,09,1, 11.9,1,1, 5.678, 10535.526, 400.356, 52921.027 25/03/23,13:35:52,19,09,1, 11.9,1,1, 5.678, 10535.519, 400.341, 52920.977 25/03/23,13:35:53,00,09,1, 12.0,1,1, 5.674, 10535.513, 400.341, 52920.977 25/03/23,13:35:53,01,09,1, 12.0,1,1, 5.674, 10535.504, 400.380, 52921.010 25/03/23,13:35:53,02,09,1, 12.0,1,1, 5.674, 10535.520, 400.379, 52921.022 25/03/23,13:35:53,03,09,1, 12.0,1,1, 5.674, 10535.509, 400.366, 52921.007 25/03/23,13:35:53,04,09,1, 12.0,1,1, 5.674, 10535.511, 400.374, 52921.034 25/03/23,13:35:53,05,09,1, 12.0,1,1, 5.674, 10535.544, 400.400, 52921.101 25/03/23,13:35:53,06,09,1, 12.0,1,1, 5.674, 10535.503, 400.406, 52920.975 25/03/23,13:35:53,07,09,1, 12.0,1,1, 5.674, 10535.544, 400.403, 52921.059 25/03/23,13:35:53,08,09,1, 12.0,1,1, 5.674, 10535.552, 400.402, 52920.922 25/03/23,13:35:53,09,09,1, 12.0,1,1, 5.674, 10535.550, 400.400, 52921.043 25/03/23,13:35:53,10,09,1, 12.0,1,1, 5.674, 10535.550, 400.410, 52921.052 25/03/23,13:35:53,11,09,1, 12.0,1,1, 5.674, 10535.556, 400.433, 52921.011 25/03/23,13:35:53,12,09,1, 12.0,1,1, 5.674, 10535.556, 400.436, 52921.086 25/03/23,13:35:53,13,09,1, 12.0,1,1, 5.674, 10535.567, 400.448, 52921.062 25/03/23,13:35:53,14,09,1, 12.0,1,1, 5.674, 10535.583, 400.437, 52921.004 25/03/23,13:35:53,15,09,1, 12.0,1,1, 5.674, 10535.590, 400.435, 52921.018 25/03/23,13:35:53,16,09,1, 12.0,1,1, 5.674, 10535.598, 400.464, 52921.003 25/03/23,13:35:53,17,09,1, 12.0,1,1, 5.674, 10535.608, 400.461, 52921.002 25/03/23,13:35:53,18,09,1, 12.0,1,1, 5.674, 10535.608, 400.482, 52921.079 25/03/23,13:35:53,19,09,1, 12.0,1,1, 5.674, 10535.596, 400.479, 52921.017 25/03/23,13:35:54,00,08,1, 11.9,1,1, 5.675, 10535.588, 400.479, 52921.017 25/03/23,13:35:54,01,08,1, 11.9,1,1, 5.675, 10535.616, 400.502, 52921.055 25/03/23,13:35:54,02,08,1, 11.9,1,1, 5.675, 10535.613, 400.497, 52921.023 25/03/23,13:35:54,03,08,1, 11.9,1,1, 5.675, 10535.627, 400.519, 52921.098 25/03/23,13:35:54,04,08,1, 11.9,1,1, 5.675, 10535.627, 400.522, 52921.052 25/03/23,13:35:54,05,08,1, 11.9,1,1, 5.675, 10535.614, 400.553, 52921.018 25/03/23,13:35:54,06,08,1, 11.9,1,1, 5.675, 10535.665, 400.544, 52921.023 25/03/23,13:35:54,07,08,1, 11.9,1,1, 5.675, 10535.604, 400.527, 52920.941 25/03/23,13:35:54,08,08,1, 11.9,1,1, 5.675, 10535.637, 400.542, 52921.077 25/03/23,13:35:54,09,08,1, 11.9,1,1, 5.675, 10535.639, 400.553, 52921.074 25/03/23,13:35:54,10,08,1, 11.9,1,1, 5.675, 10535.662, 400.560, 52921.018 25/03/23,13:35:54,11,08,1, 11.9,1,1, 5.675, 10535.668, 400.552, 52921.005 25/03/23,13:35:54,12,08,1, 11.9,1,1, 5.675, 10535.671, 400.554, 52920.986 25/03/23,13:35:54,13,08,1, 11.9,1,1, 5.675, 10535.655, 400.596, 52921.075 25/03/23,13:35:54,14,08,1, 11.9,1,1, 5.675, 10535.667, 400.582, 52921.010 25/03/23,13:35:54,15,08,1, 11.9,1,1, 5.675, 10535.672, 400.584, 52920.987 25/03/23,13:35:54,16,08,1, 11.9,1,1, 5.675, 10535.666, 400.608, 52921.003 25/03/23,13:35:54,17,08,1, 11.9,1,1, 5.675, 10535.663, 400.593, 52921.051 25/03/23,13:35:54,18,08,1, 11.9,1,1, 5.675, 10535.669, 400.613, 52921.045 25/03/23,13:35:54,19,08,1, 11.9,1,1, 5.675, 10535.685, 400.621, 52921.065 25/03/23,13:35:55,00,08,1, 11.9,1,1, 5.675, 10535.680, 400.621, 52921.065 25/03/23,13:35:55,01,08,1, 11.9,1,1, 5.675, 10535.682, 400.655, 52921.085 25/03/23,13:35:55,02,08,1, 11.9,1,1, 5.675, 10535.708, 400.632, 52921.008 25/03/23,13:35:55,03,08,1, 11.9,1,1, 5.675, 10535.723, 400.613, 52921.016 25/03/23,13:35:55,04,08,1, 11.9,1,1, 5.675, 10535.706, 400.656, 52920.980 25/03/23,13:35:55,05,08,1, 11.9,1,1, 5.675, 10535.729, 400.656, 52921.014 25/03/23,13:35:55,06,08,1, 11.9,1,1, 5.675, 10535.720, 400.682, 52921.070 25/03/23,13:35:55,07,08,1, 11.9,1,1, 5.675, 10535.737, 400.672, 52921.024 25/03/23,13:35:55,08,08,1, 11.9,1,1, 5.675, 10535.725, 400.694, 52920.996 25/03/23,13:35:55,09,08,1, 11.9,1,1, 5.675, 10535.745, 400.693, 52920.996 25/03/23,13:35:55,10,08,1, 11.9,1,1, 5.675, 10535.744, 400.704, 52921.043 25/03/23,13:35:55,11,08,1, 11.9,1,1, 5.675, 10535.769, 400.687, 52921.008 25/03/23,13:35:55,12,08,1, 11.9,1,1, 5.675, 10535.754, 400.693, 52921.091 25/03/23,13:35:55,13,08,1, 11.9,1,1, 5.675, 10535.765, 400.689, 52921.016 25/03/23,13:35:55,14,08,1, 11.9,1,1, 5.675, 10535.777, 400.718, 52921.092 25/03/23,13:35:55,15,08,1, 11.9,1,1, 5.675, 10535.779, 400.708, 52921.055 25/03/23,13:35:55,16,08,1, 11.9,1,1, 5.675, 10535.779, 400.726, 52921.003 25/03/23,13:35:55,17,08,1, 11.9,1,1, 5.675, 10535.780, 400.701, 52921.033 25/03/23,13:35:55,18,08,1, 11.9,1,1, 5.675, 10535.790, 400.725, 52921.073 25/03/23,13:35:55,19,08,1, 11.9,1,1, 5.675, 10535.767, 400.748, 52921.094 25/03/23,13:35:56,00,09,1, 11.8,1,1, 5.676, 10535.764, 400.748, 52921.094 25/03/23,13:35:56,01,09,1, 11.8,1,1, 5.676, 10535.791, 400.747, 52921.002 25/03/23,13:35:56,02,09,1, 11.8,1,1, 5.676, 10535.807, 400.756, 52921.032 25/03/23,13:35:56,03,09,1, 11.8,1,1, 5.676, 10535.797, 400.768, 52920.996 25/03/23,13:35:56,04,09,1, 11.8,1,1, 5.676, 10535.813, 400.777, 52921.030 25/03/23,13:35:56,05,09,1, 11.8,1,1, 5.676, 10535.808, 400.791, 52921.032 25/03/23,13:35:56,06,09,1, 11.8,1,1, 5.676, 10535.832, 400.792, 52921.028 25/03/23,13:35:56,07,09,1, 11.8,1,1, 5.676, 10535.807, 400.798, 52921.013 25/03/23,13:35:56,08,09,1, 11.8,1,1, 5.676, 10535.849, 400.810, 52920.995 25/03/23,13:35:56,09,09,1, 11.8,1,1, 5.676, 10535.847, 400.833, 52920.956 25/03/23,13:35:56,10,09,1, 11.8,1,1, 5.676, 10535.828, 400.820, 52921.040 25/03/23,13:35:56,11,09,1, 11.8,1,1, 5.676, 10535.836, 400.825, 52921.033 25/03/23,13:35:56,12,09,1, 11.8,1,1, 5.676, 10535.826, 400.841, 52921.068 25/03/23,13:35:56,13,09,1, 11.8,1,1, 5.676, 10535.823, 400.864, 52921.037 25/03/23,13:35:56,14,09,1, 11.8,1,1, 5.676, 10535.860, 400.845, 52920.965 25/03/23,13:35:56,15,09,1, 11.8,1,1, 5.676, 10535.853, 400.857, 52921.043 25/03/23,13:35:56,16,09,1, 11.8,1,1, 5.676, 10535.866, 400.894, 52920.995 25/03/23,13:35:56,17,09,1, 11.8,1,1, 5.676, 10535.875, 400.879, 52920.973 25/03/23,13:35:56,18,09,1, 11.8,1,1, 5.676, 10535.877, 400.882, 52921.038 25/03/23,13:35:56,19,09,1, 11.8,1,1, 5.676, 10535.884, 400.895, 52920.999 25/03/23,13:35:57,00,08,1, 11.9,1,1, 5.676, 10535.880, 400.895, 52920.999 25/03/23,13:35:57,01,08,1, 11.9,1,1, 5.676, 10535.899, 400.890, 52920.967 25/03/23,13:35:57,02,08,1, 11.9,1,1, 5.676, 10535.902, 400.911, 52921.151 25/03/23,13:35:57,03,08,1, 11.9,1,1, 5.676, 10535.893, 400.933, 52921.153 25/03/23,13:35:57,04,08,1, 11.9,1,1, 5.676, 10535.906, 400.934, 52921.111 25/03/23,13:35:57,05,08,1, 11.9,1,1, 5.676, 10535.912, 400.934, 52921.099 25/03/23,13:35:57,06,08,1, 11.9,1,1, 5.676, 10535.919, 400.955, 52921.159 25/03/23,13:35:57,07,08,1, 11.9,1,1, 5.676, 10535.949, 400.930, 52921.040 25/03/23,13:35:57,08,08,1, 11.9,1,1, 5.676, 10535.947, 400.961, 52921.070 25/03/23,13:35:57,09,08,1, 11.9,1,1, 5.676, 10535.963, 400.942, 52921.093 25/03/23,13:35:57,10,08,1, 11.9,1,1, 5.676, 10535.955, 400.941, 52921.086 25/03/23,13:35:57,11,08,1, 11.9,1,1, 5.676, 10535.952, 400.968, 52921.178 25/03/23,13:35:57,12,08,1, 11.9,1,1, 5.676, 10535.971, 400.954, 52921.098 25/03/23,13:35:57,13,08,1, 11.9,1,1, 5.676, 10535.996, 400.999, 52921.178 25/03/23,13:35:57,14,08,1, 11.9,1,1, 5.676, 10535.989, 400.983, 52921.124 25/03/23,13:35:57,15,08,1, 11.9,1,1, 5.676, 10535.971, 400.991, 52921.118 25/03/23,13:35:57,16,08,1, 11.9,1,1, 5.676, 10535.992, 401.029, 52921.127 25/03/23,13:35:57,17,08,1, 11.9,1,1, 5.676, 10536.018, 400.999, 52921.121 25/03/23,13:35:57,18,08,1, 11.9,1,1, 5.676, 10535.996, 401.011, 52921.141 25/03/23,13:35:57,19,08,1, 11.9,1,1, 5.676, 10536.018, 401.012, 52921.091 25/03/23,13:35:58,00,09,1, 12.0,1,1, 5.674, 10536.014, 401.012, 52921.091 25/03/23,13:35:58,01,09,1, 12.0,1,1, 5.674, 10535.979, 401.039, 52921.146 25/03/23,13:35:58,02,09,1, 12.0,1,1, 5.674, 10536.027, 401.047, 52921.118 25/03/23,13:35:58,03,09,1, 12.0,1,1, 5.674, 10536.038, 401.041, 52921.142 25/03/23,13:35:58,04,09,1, 12.0,1,1, 5.674, 10536.044, 401.044, 52921.105 25/03/23,13:35:58,05,09,1, 12.0,1,1, 5.674, 10536.070, 401.057, 52921.166 25/03/23,13:35:58,06,09,1, 12.0,1,1, 5.674, 10536.062, 401.053, 52921.039 25/03/23,13:35:58,07,09,1, 12.0,1,1, 5.674, 10536.056, 401.076, 52921.079 25/03/23,13:35:58,08,09,1, 12.0,1,1, 5.674, 10536.056, 401.060, 52921.096 25/03/23,13:35:58,09,09,1, 12.0,1,1, 5.674, 10536.078, 401.055, 52921.099 25/03/23,13:35:58,10,09,1, 12.0,1,1, 5.674, 10536.063, 401.050, 52921.125 25/03/23,13:35:58,11,09,1, 12.0,1,1, 5.674, 10536.111, 401.065, 52921.085 25/03/23,13:35:58,12,09,1, 12.0,1,1, 5.674, 10536.076, 401.068, 52921.124 25/03/23,13:35:58,13,09,1, 12.0,1,1, 5.674, 10536.064, 401.101, 52921.063 25/03/23,13:35:58,14,09,1, 12.0,1,1, 5.674, 10536.096, 401.096, 52921.089 25/03/23,13:35:58,15,09,1, 12.0,1,1, 5.674, 10536.100, 401.102, 52921.065 25/03/23,13:35:58,16,09,1, 12.0,1,1, 5.674, 10536.108, 401.117, 52921.125 25/03/23,13:35:58,17,09,1, 12.0,1,1, 5.674, 10536.102, 401.106, 52921.087 25/03/23,13:35:58,18,09,1, 12.0,1,1, 5.674, 10536.121, 401.122, 52921.103 25/03/23,13:35:58,19,09,1, 12.0,1,1, 5.674, 10536.141, 401.131, 52921.064 25/03/23,13:35:59,00,08,1, 12.0,1,1, 5.674, 10536.139, 401.131, 52921.064 25/03/23,13:35:59,01,08,1, 12.0,1,1, 5.674, 10536.116, 401.155, 52921.095 25/03/23,13:35:59,02,08,1, 12.0,1,1, 5.674, 10536.139, 401.148, 52921.089 25/03/23,13:35:59,03,08,1, 12.0,1,1, 5.674, 10536.137, 401.166, 52921.066 25/03/23,13:35:59,04,08,1, 12.0,1,1, 5.674, 10536.143, 401.173, 52921.081 25/03/23,13:35:59,05,08,1, 12.0,1,1, 5.674, 10536.167, 401.160, 52921.087 25/03/23,13:35:59,06,08,1, 12.0,1,1, 5.674, 10536.164, 401.167, 52921.071 25/03/23,13:35:59,07,08,1, 12.0,1,1, 5.674, 10536.171, 401.183, 52921.076 25/03/23,13:35:59,08,08,1, 12.0,1,1, 5.674, 10536.160, 401.184, 52921.102 25/03/23,13:35:59,09,08,1, 12.0,1,1, 5.674, 10536.166, 401.195, 52921.044 25/03/23,13:35:59,10,08,1, 12.0,1,1, 5.674, 10536.185, 401.219, 52921.065 25/03/23,13:35:59,11,08,1, 12.0,1,1, 5.674, 10536.198, 401.218, 52921.106 25/03/23,13:35:59,12,08,1, 12.0,1,1, 5.674, 10536.204, 401.213, 52921.110 25/03/23,13:35:59,13,08,1, 12.0,1,1, 5.674, 10536.194, 401.214, 52921.013 25/03/23,13:35:59,14,08,1, 12.0,1,1, 5.674, 10536.205, 401.233, 52921.026 25/03/23,13:35:59,15,08,1, 12.0,1,1, 5.674, 10536.191, 401.240, 52921.036 25/03/23,13:35:59,16,08,1, 12.0,1,1, 5.674, 10536.220, 401.211, 52921.082 25/03/23,13:35:59,17,08,1, 12.0,1,1, 5.674, 10536.243, 401.223, 52921.069 25/03/23,13:35:59,18,08,1, 12.0,1,1, 5.674, 10536.230, 401.255, 52921.087 25/03/23,13:35:59,19,08,1, 12.0,1,1, 5.674, 10536.223, 401.227, 52921.129 25/03/23,13:36:00,00,06,1, 11.9,1,1, 5.675, 10536.222, 401.227, 52921.129 25/03/23,13:36:00,01,06,1, 11.9,1,1, 5.675, 10536.228, 401.258, 52921.114 25/03/23,13:36:00,02,06,1, 11.9,1,1, 5.675, 10536.246, 401.250, 52920.994 25/03/23,13:36:00,03,06,1, 11.9,1,1, 5.675, 10536.261, 401.265, 52921.006 25/03/23,13:36:00,04,06,1, 11.9,1,1, 5.675, 10536.251, 401.243, 52920.892 25/03/23,13:36:00,05,06,1, 11.9,1,1, 5.675, 10536.263, 401.291, 52921.042 25/03/23,13:36:00,06,06,1, 11.9,1,1, 5.675, 10536.267, 401.281, 52920.936 25/03/23,13:36:00,07,06,1, 11.9,1,1, 5.675, 10536.245, 401.274, 52920.918 25/03/23,13:36:00,08,06,1, 11.9,1,1, 5.675, 10536.282, 401.277, 52920.899 25/03/23,13:36:00,09,06,1, 11.9,1,1, 5.675, 10536.293, 401.272, 52920.964 25/03/23,13:36:00,10,06,1, 11.9,1,1, 5.675, 10536.297, 401.291, 52920.931 25/03/23,13:36:00,11,06,1, 11.9,1,1, 5.675, 10536.294, 401.304, 52920.949 25/03/23,13:36:00,12,06,1, 11.9,1,1, 5.675, 10536.276, 401.295, 52920.990 25/03/23,13:36:00,13,06,1, 11.9,1,1, 5.675, 10536.316, 401.276, 52921.047 25/03/23,13:36:00,14,06,1, 11.9,1,1, 5.675, 10536.310, 401.327, 52921.026 25/03/23,13:36:00,15,06,1, 11.9,1,1, 5.675, 10536.301, 401.298, 52920.924 25/03/23,13:36:00,16,06,1, 11.9,1,1, 5.675, 10536.319, 401.305, 52920.996 25/03/23,13:36:00,17,06,1, 11.9,1,1, 5.675, 10536.331, 401.309, 52920.939 25/03/23,13:36:00,18,06,1, 11.9,1,1, 5.675, 10536.330, 401.335, 52920.945 25/03/23,13:36:00,19,06,1, 11.9,1,1, 5.675, 10536.343, 401.359, 52920.932 25/03/23,13:36:01,00,08,1, 11.9,1,1, 5.674, 10536.339, 401.359, 52920.932 25/03/23,13:36:01,01,08,1, 11.9,1,1, 5.674, 10536.355, 401.345, 52920.966 25/03/23,13:36:01,02,08,1, 11.9,1,1, 5.674, 10536.368, 401.352, 52920.987 25/03/23,13:36:01,03,08,1, 11.9,1,1, 5.674, 10536.373, 401.346, 52921.051 25/03/23,13:36:01,04,08,1, 11.9,1,1, 5.674, 10536.374, 401.361, 52920.986 25/03/23,13:36:01,05,08,1, 11.9,1,1, 5.674, 10536.383, 401.353, 52921.045 25/03/23,13:36:01,06,08,1, 11.9,1,1, 5.674, 10536.406, 401.356, 52920.941 25/03/23,13:36:01,07,08,1, 11.9,1,1, 5.674, 10536.381, 401.367, 52920.995 25/03/23,13:36:01,08,08,1, 11.9,1,1, 5.674, 10536.389, 401.352, 52920.936 25/03/23,13:36:01,09,08,1, 11.9,1,1, 5.674, 10536.399, 401.361, 52920.959 25/03/23,13:36:01,10,08,1, 11.9,1,1, 5.674, 10536.418, 401.366, 52921.010 25/03/23,13:36:01,11,08,1, 11.9,1,1, 5.674, 10536.406, 401.380, 52920.938 25/03/23,13:36:01,12,08,1, 11.9,1,1, 5.674, 10536.427, 401.398, 52920.912 25/03/23,13:36:01,13,08,1, 11.9,1,1, 5.674, 10536.444, 401.364, 52920.902 25/03/23,13:36:01,14,08,1, 11.9,1,1, 5.674, 10536.457, 401.408, 52921.005 25/03/23,13:36:01,15,08,1, 11.9,1,1, 5.674, 10536.453, 401.405, 52920.957 25/03/23,13:36:01,16,08,1, 11.9,1,1, 5.674, 10536.439, 401.391, 52920.955 25/03/23,13:36:01,17,08,1, 11.9,1,1, 5.674, 10536.428, 401.402, 52920.963 25/03/23,13:36:01,18,08,1, 11.9,1,1, 5.674, 10536.464, 401.407, 52920.922 25/03/23,13:36:01,19,08,1, 11.9,1,1, 5.674, 10536.471, 401.414, 52920.890 25/03/23,13:36:02,00,06,1, 11.9,1,1, 5.671, 10536.464, 401.414, 52920.890 25/03/23,13:36:02,01,06,1, 11.9,1,1, 5.671, 10536.480, 401.429, 52920.953 25/03/23,13:36:02,02,06,1, 11.9,1,1, 5.671, 10536.496, 401.422, 52921.005 25/03/23,13:36:02,03,06,1, 11.9,1,1, 5.671, 10536.462, 401.431, 52920.987 25/03/23,13:36:02,04,06,1, 11.9,1,1, 5.671, 10536.478, 401.446, 52920.936 25/03/23,13:36:02,05,06,1, 11.9,1,1, 5.671, 10536.512, 401.410, 52920.919 25/03/23,13:36:02,06,06,1, 11.9,1,1, 5.671, 10536.505, 401.420, 52921.007 25/03/23,13:36:02,07,06,1, 11.9,1,1, 5.671, 10536.506, 401.447, 52921.001 25/03/23,13:36:02,08,06,1, 11.9,1,1, 5.671, 10536.510, 401.469, 52920.963 25/03/23,13:36:02,09,06,1, 11.9,1,1, 5.671, 10536.516, 401.451, 52920.957 25/03/23,13:36:02,10,06,1, 11.9,1,1, 5.671, 10536.547, 401.426, 52920.967 25/03/23,13:36:02,11,06,1, 11.9,1,1, 5.671, 10536.554, 401.463, 52920.898 25/03/23,13:36:02,12,06,1, 11.9,1,1, 5.671, 10536.546, 401.437, 52920.931 25/03/23,13:36:02,13,06,1, 11.9,1,1, 5.671, 10536.535, 401.462, 52920.924 25/03/23,13:36:02,14,06,1, 11.9,1,1, 5.671, 10536.580, 401.446, 52920.842 25/03/23,13:36:02,15,06,1, 11.9,1,1, 5.671, 10536.571, 401.471, 52921.015 25/03/23,13:36:02,16,06,1, 11.9,1,1, 5.671, 10536.583, 401.468, 52920.933 25/03/23,13:36:02,17,06,1, 11.9,1,1, 5.671, 10536.581, 401.460, 52920.955 25/03/23,13:36:02,18,06,1, 11.9,1,1, 5.671, 10536.584, 401.478, 52920.977 25/03/23,13:36:02,19,06,1, 11.9,1,1, 5.671, 10536.596, 401.483, 52920.930 25/03/23,13:36:03,00,09,1, 11.9,1,1, 5.676, 10536.590, 401.483, 52920.930 25/03/23,13:36:03,01,09,1, 11.9,1,1, 5.676, 10536.595, 401.488, 52920.942 25/03/23,13:36:03,02,09,1, 11.9,1,1, 5.676, 10536.614, 401.491, 52920.960 25/03/23,13:36:03,03,09,1, 11.9,1,1, 5.676, 10536.621, 401.506, 52920.932 25/03/23,13:36:03,04,09,1, 11.9,1,1, 5.676, 10536.634, 401.477, 52920.924 25/03/23,13:36:03,05,09,1, 11.9,1,1, 5.676, 10536.621, 401.495, 52920.994 25/03/23,13:36:03,06,09,1, 11.9,1,1, 5.676, 10536.633, 401.480, 52920.966 25/03/23,13:36:03,07,09,1, 11.9,1,1, 5.676, 10536.606, 401.479, 52920.947 25/03/23,13:36:03,08,09,1, 11.9,1,1, 5.676, 10536.652, 401.492, 52920.933 25/03/23,13:36:03,09,09,1, 11.9,1,1, 5.676, 10536.660, 401.471, 52920.959 25/03/23,13:36:03,10,09,1, 11.9,1,1, 5.676, 10536.658, 401.505, 52920.952 25/03/23,13:36:03,11,09,1, 11.9,1,1, 5.676, 10536.658, 401.495, 52920.966 25/03/23,13:36:03,12,09,1, 11.9,1,1, 5.676, 10536.670, 401.496, 52921.002 25/03/23,13:36:03,13,09,1, 11.9,1,1, 5.676, 10536.657, 401.502, 52920.901 25/03/23,13:36:03,14,09,1, 11.9,1,1, 5.676, 10536.683, 401.509, 52920.914 25/03/23,13:36:03,15,09,1, 11.9,1,1, 5.676, 10536.696, 401.509, 52920.916 25/03/23,13:36:03,16,09,1, 11.9,1,1, 5.676, 10536.700, 401.513, 52920.897 25/03/23,13:36:03,17,09,1, 11.9,1,1, 5.676, 10536.676, 401.527, 52920.922 25/03/23,13:36:03,18,09,1, 11.9,1,1, 5.676, 10536.684, 401.533, 52920.991 25/03/23,13:36:03,19,09,1, 11.9,1,1, 5.676, 10536.704, 401.513, 52920.913 25/03/23,13:36:04,00,08,1, 11.9,1,1, 5.673, 10536.698, 401.513, 52920.913 25/03/23,13:36:04,01,08,1, 11.9,1,1, 5.673, 10536.705, 401.521, 52920.971 25/03/23,13:36:04,02,08,1, 11.9,1,1, 5.673, 10536.709, 401.526, 52920.979 25/03/23,13:36:04,03,08,1, 11.9,1,1, 5.673, 10536.700, 401.545, 52920.933 25/03/23,13:36:04,04,08,1, 11.9,1,1, 5.673, 10536.731, 401.533, 52920.982 25/03/23,13:36:04,05,08,1, 11.9,1,1, 5.673, 10536.717, 401.520, 52920.926 25/03/23,13:36:04,06,08,1, 11.9,1,1, 5.673, 10536.707, 401.537, 52920.930 25/03/23,13:36:04,07,08,1, 11.9,1,1, 5.673, 10536.747, 401.539, 52920.983 25/03/23,13:36:04,08,08,1, 11.9,1,1, 5.673, 10536.744, 401.532, 52920.876 25/03/23,13:36:04,09,08,1, 11.9,1,1, 5.673, 10536.772, 401.542, 52920.949 25/03/23,13:36:04,10,08,1, 11.9,1,1, 5.673, 10536.752, 401.558, 52920.938 25/03/23,13:36:04,11,08,1, 11.9,1,1, 5.673, 10536.772, 401.562, 52920.902 25/03/23,13:36:04,12,08,1, 11.9,1,1, 5.673, 10536.792, 401.559, 52920.901 25/03/23,13:36:04,13,08,1, 11.9,1,1, 5.673, 10536.785, 401.563, 52920.958 25/03/23,13:36:04,14,08,1, 11.9,1,1, 5.673, 10536.780, 401.584, 52920.923 25/03/23,13:36:04,15,08,1, 11.9,1,1, 5.673, 10536.802, 401.568, 52920.974 25/03/23,13:36:04,16,08,1, 11.9,1,1, 5.673, 10536.816, 401.584, 52920.972 25/03/23,13:36:04,17,08,1, 11.9,1,1, 5.673, 10536.811, 401.542, 52920.949 25/03/23,13:36:04,18,08,1, 11.9,1,1, 5.673, 10536.815, 401.552, 52920.906 25/03/23,13:36:04,19,08,1, 11.9,1,1, 5.673, 10536.825, 401.557, 52920.928 25/03/23,13:36:05,00,09,1, 11.9,1,1, 5.674, 10536.823, 401.557, 52920.928 25/03/23,13:36:05,01,09,1, 11.9,1,1, 5.674, 10536.824, 401.577, 52920.931 25/03/23,13:36:05,02,09,1, 11.9,1,1, 5.674, 10536.818, 401.578, 52920.925 25/03/23,13:36:05,03,09,1, 11.9,1,1, 5.674, 10536.817, 401.584, 52920.926 25/03/23,13:36:05,04,09,1, 11.9,1,1, 5.674, 10536.851, 401.581, 52920.833 25/03/23,13:36:05,05,09,1, 11.9,1,1, 5.674, 10536.848, 401.588, 52920.890 25/03/23,13:36:05,06,09,1, 11.9,1,1, 5.674, 10536.845, 401.587, 52920.935 25/03/23,13:36:05,07,09,1, 11.9,1,1, 5.674, 10536.871, 401.574, 52920.831 25/03/23,13:36:05,08,09,1, 11.9,1,1, 5.674, 10536.836, 401.590, 52920.867 25/03/23,13:36:05,09,09,1, 11.9,1,1, 5.674, 10536.858, 401.605, 52920.885 25/03/23,13:36:05,10,09,1, 11.9,1,1, 5.674, 10536.914, 401.593, 52920.917 25/03/23,13:36:05,11,09,1, 11.9,1,1, 5.674, 10536.889, 401.586, 52920.921 25/03/23,13:36:05,12,09,1, 11.9,1,1, 5.674, 10536.870, 401.592, 52920.876 25/03/23,13:36:05,13,09,1, 11.9,1,1, 5.674, 10536.911, 401.594, 52920.793 25/03/23,13:36:05,14,09,1, 11.9,1,1, 5.674, 10536.904, 401.617, 52920.796 25/03/23,13:36:05,15,09,1, 11.9,1,1, 5.674, 10536.881, 401.595, 52920.933 25/03/23,13:36:05,16,09,1, 11.9,1,1, 5.674, 10536.918, 401.601, 52920.832 25/03/23,13:36:05,17,09,1, 11.9,1,1, 5.674, 10536.904, 401.591, 52920.847 25/03/23,13:36:05,18,09,1, 11.9,1,1, 5.674, 10536.912, 401.601, 52920.875 25/03/23,13:36:05,19,09,1, 11.9,1,1, 5.674, 10536.940, 401.606, 52920.857 25/03/23,13:36:06,00,10,1, 11.9,1,1, 5.681, 10536.932, 401.606, 52920.857 25/03/23,13:36:06,01,10,1, 11.9,1,1, 5.681, 10536.921, 401.594, 52920.889 25/03/23,13:36:06,02,10,1, 11.9,1,1, 5.681, 10536.941, 401.564, 52920.844 25/03/23,13:36:06,03,10,1, 11.9,1,1, 5.681, 10536.959, 401.604, 52920.910 25/03/23,13:36:06,04,10,1, 11.9,1,1, 5.681, 10536.934, 401.600, 52920.846 25/03/23,13:36:06,05,10,1, 11.9,1,1, 5.681, 10536.956, 401.596, 52920.944 25/03/23,13:36:06,06,10,1, 11.9,1,1, 5.681, 10536.964, 401.614, 52920.909 25/03/23,13:36:06,07,10,1, 11.9,1,1, 5.681, 10536.966, 401.601, 52920.810 25/03/23,13:36:06,08,10,1, 11.9,1,1, 5.681, 10536.952, 401.596, 52920.821 25/03/23,13:36:06,09,10,1, 11.9,1,1, 5.681, 10536.960, 401.594, 52920.916 25/03/23,13:36:06,10,10,1, 11.9,1,1, 5.681, 10536.938, 401.621, 52920.866 25/03/23,13:36:06,11,10,1, 11.9,1,1, 5.681, 10536.972, 401.618, 52920.791 25/03/23,13:36:06,12,10,1, 11.9,1,1, 5.681, 10536.974, 401.600, 52920.892 25/03/23,13:36:06,13,10,1, 11.9,1,1, 5.681, 10536.972, 401.599, 52920.822 25/03/23,13:36:06,14,10,1, 11.9,1,1, 5.681, 10536.973, 401.640, 52920.897 25/03/23,13:36:06,15,10,1, 11.9,1,1, 5.681, 10536.989, 401.608, 52920.919 25/03/23,13:36:06,16,10,1, 11.9,1,1, 5.681, 10536.989, 401.607, 52920.886 25/03/23,13:36:06,17,10,1, 11.9,1,1, 5.681, 10537.012, 401.642, 52920.865 25/03/23,13:36:06,18,10,1, 11.9,1,1, 5.681, 10537.023, 401.632, 52920.837 25/03/23,13:36:06,19,10,1, 11.9,1,1, 5.681, 10536.982, 401.625, 52920.867 25/03/23,13:36:07,00,10,1, 11.9,1,1, 5.675, 10536.982, 401.625, 52920.867 25/03/23,13:36:07,01,10,1, 11.9,1,1, 5.675, 10536.999, 401.640, 52920.837 25/03/23,13:36:07,02,10,1, 11.9,1,1, 5.675, 10537.027, 401.655, 52920.820 25/03/23,13:36:07,03,10,1, 11.9,1,1, 5.675, 10537.008, 401.648, 52920.850 25/03/23,13:36:07,04,10,1, 11.9,1,1, 5.675, 10537.038, 401.638, 52920.848 25/03/23,13:36:07,05,10,1, 11.9,1,1, 5.675, 10537.041, 401.629, 52920.860 25/03/23,13:36:07,06,10,1, 11.9,1,1, 5.675, 10537.040, 401.640, 52920.876 25/03/23,13:36:07,07,10,1, 11.9,1,1, 5.675, 10537.079, 401.620, 52920.861 25/03/23,13:36:07,08,10,1, 11.9,1,1, 5.675, 10537.045, 401.641, 52920.904 25/03/23,13:36:07,09,10,1, 11.9,1,1, 5.675, 10537.069, 401.649, 52920.923 25/03/23,13:36:07,10,10,1, 11.9,1,1, 5.675, 10537.067, 401.625, 52920.841 25/03/23,13:36:07,11,10,1, 11.9,1,1, 5.675, 10537.071, 401.649, 52920.847 25/03/23,13:36:07,12,10,1, 11.9,1,1, 5.675, 10537.091, 401.614, 52920.773 25/03/23,13:36:07,13,10,1, 11.9,1,1, 5.675, 10537.077, 401.642, 52920.845 25/03/23,13:36:07,14,10,1, 11.9,1,1, 5.675, 10537.088, 401.627, 52920.755 25/03/23,13:36:07,15,10,1, 11.9,1,1, 5.675, 10537.096, 401.645, 52920.830 25/03/23,13:36:07,16,10,1, 11.9,1,1, 5.675, 10537.089, 401.665, 52920.845 25/03/23,13:36:07,17,10,1, 11.9,1,1, 5.675, 10537.067, 401.624, 52920.820 25/03/23,13:36:07,18,10,1, 11.9,1,1, 5.675, 10537.116, 401.655, 52920.900 25/03/23,13:36:07,19,10,1, 11.9,1,1, 5.675, 10537.134, 401.645, 52920.775 25/03/23,13:36:08,00,09,1, 12.0,1,1, 5.676, 10537.132, 401.645, 52920.775 25/03/23,13:36:08,01,09,1, 12.0,1,1, 5.676, 10537.127, 401.661, 52920.847 25/03/23,13:36:08,02,09,1, 12.0,1,1, 5.676, 10537.118, 401.652, 52920.816 25/03/23,13:36:08,03,09,1, 12.0,1,1, 5.676, 10537.110, 401.634, 52920.820 25/03/23,13:36:08,04,09,1, 12.0,1,1, 5.676, 10537.134, 401.663, 52920.814 25/03/23,13:36:08,05,09,1, 12.0,1,1, 5.676, 10537.134, 401.649, 52920.806 25/03/23,13:36:08,06,09,1, 12.0,1,1, 5.676, 10537.147, 401.642, 52920.824 25/03/23,13:36:08,07,09,1, 12.0,1,1, 5.676, 10537.134, 401.630, 52920.819 25/03/23,13:36:08,08,09,1, 12.0,1,1, 5.676, 10537.141, 401.634, 52920.829 25/03/23,13:36:08,09,09,1, 12.0,1,1, 5.676, 10537.144, 401.652, 52920.753 25/03/23,13:36:08,10,09,1, 12.0,1,1, 5.676, 10537.145, 401.669, 52920.808 25/03/23,13:36:08,11,09,1, 12.0,1,1, 5.676, 10537.132, 401.660, 52920.815 25/03/23,13:36:08,12,09,1, 12.0,1,1, 5.676, 10537.160, 401.675, 52920.805 25/03/23,13:36:08,13,09,1, 12.0,1,1, 5.676, 10537.141, 401.642, 52920.817 25/03/23,13:36:08,14,09,1, 12.0,1,1, 5.676, 10537.158, 401.643, 52920.843 25/03/23,13:36:08,15,09,1, 12.0,1,1, 5.676, 10537.158, 401.649, 52920.784 25/03/23,13:36:08,16,09,1, 12.0,1,1, 5.676, 10537.151, 401.681, 52920.885 25/03/23,13:36:08,17,09,1, 12.0,1,1, 5.676, 10537.161, 401.678, 52920.862 25/03/23,13:36:08,18,09,1, 12.0,1,1, 5.676, 10537.169, 401.659, 52920.768 25/03/23,13:36:08,19,09,1, 12.0,1,1, 5.676, 10537.182, 401.671, 52920.856 25/03/23,13:36:09,00,09,1, 11.9,1,1, 5.677, 10537.182, 401.671, 52920.856 25/03/23,13:36:09,01,09,1, 11.9,1,1, 5.677, 10537.201, 401.686, 52920.762 25/03/23,13:36:09,02,09,1, 11.9,1,1, 5.677, 10537.189, 401.647, 52920.766 25/03/23,13:36:09,03,09,1, 11.9,1,1, 5.677, 10537.196, 401.685, 52920.761 25/03/23,13:36:09,04,09,1, 11.9,1,1, 5.677, 10537.215, 401.664, 52920.811 25/03/23,13:36:09,05,09,1, 11.9,1,1, 5.677, 10537.209, 401.665, 52920.756 25/03/23,13:36:09,06,09,1, 11.9,1,1, 5.677, 10537.204, 401.674, 52920.798 25/03/23,13:36:09,07,09,1, 11.9,1,1, 5.677, 10537.207, 401.685, 52920.825 25/03/23,13:36:09,08,09,1, 11.9,1,1, 5.677, 10537.169, 401.690, 52920.956 25/03/23,13:36:09,09,09,1, 11.9,1,1, 5.677, 10537.195, 401.664, 52920.864 25/03/23,13:36:09,10,09,1, 11.9,1,1, 5.677, 10537.220, 401.682, 52920.888 25/03/23,13:36:09,11,09,1, 11.9,1,1, 5.677, 10537.192, 401.692, 52920.880 25/03/23,13:36:09,12,09,1, 11.9,1,1, 5.677, 10537.228, 401.667, 52920.815 25/03/23,13:36:09,13,09,1, 11.9,1,1, 5.677, 10537.227, 401.669, 52920.728 25/03/23,13:36:09,14,09,1, 11.9,1,1, 5.677, 10537.244, 401.689, 52920.831 25/03/23,13:36:09,15,09,1, 11.9,1,1, 5.677, 10537.246, 401.689, 52920.812 25/03/23,13:36:09,16,09,1, 11.9,1,1, 5.677, 10537.277, 401.666, 52920.780 25/03/23,13:36:09,17,09,1, 11.9,1,1, 5.677, 10537.273, 401.681, 52920.877 25/03/23,13:36:09,18,09,1, 11.9,1,1, 5.677, 10537.250, 401.688, 52920.765 25/03/23,13:36:09,19,09,1, 11.9,1,1, 5.677, 10537.262, 401.672, 52920.783 25/03/23,13:36:10,00,09,1, 11.9,1,1, 5.672, 10537.257, 401.672, 52920.783 25/03/23,13:36:10,01,09,1, 11.9,1,1, 5.672, 10537.243, 401.679, 52920.796 25/03/23,13:36:10,02,09,1, 11.9,1,1, 5.672, 10537.261, 401.668, 52920.807 25/03/23,13:36:10,03,09,1, 11.9,1,1, 5.672, 10537.269, 401.714, 52920.793 25/03/23,13:36:10,04,09,1, 11.9,1,1, 5.672, 10537.243, 401.698, 52920.823 25/03/23,13:36:10,05,09,1, 11.9,1,1, 5.672, 10537.272, 401.673, 52920.772 25/03/23,13:36:10,06,09,1, 11.9,1,1, 5.672, 10537.273, 401.684, 52920.831 25/03/23,13:36:10,07,09,1, 11.9,1,1, 5.672, 10537.259, 401.681, 52920.764 25/03/23,13:36:10,08,09,1, 11.9,1,1, 5.672, 10537.289, 401.683, 52920.764 25/03/23,13:36:10,09,09,1, 11.9,1,1, 5.672, 10537.277, 401.690, 52920.842 25/03/23,13:36:10,10,09,1, 11.9,1,1, 5.672, 10537.301, 401.679, 52920.874 25/03/23,13:36:10,11,09,1, 11.9,1,1, 5.672, 10537.270, 401.696, 52920.840 25/03/23,13:36:10,12,09,1, 11.9,1,1, 5.672, 10537.298, 401.700, 52920.780 25/03/23,13:36:10,13,09,1, 11.9,1,1, 5.672, 10537.295, 401.704, 52920.829 25/03/23,13:36:10,14,09,1, 11.9,1,1, 5.672, 10537.309, 401.698, 52920.806 25/03/23,13:36:10,15,09,1, 11.9,1,1, 5.672, 10537.333, 401.689, 52920.816 25/03/23,13:36:10,16,09,1, 11.9,1,1, 5.672, 10537.300, 401.709, 52920.818 25/03/23,13:36:10,17,09,1, 11.9,1,1, 5.672, 10537.315, 401.675, 52920.742 25/03/23,13:36:10,18,09,1, 11.9,1,1, 5.672, 10537.315, 401.699, 52920.773 25/03/23,13:36:10,19,09,1, 11.9,1,1, 5.672, 10537.315, 401.707, 52920.754 25/03/23,13:36:11,00,08,1, 12.0,1,1, 5.672, 10537.307, 401.707, 52920.754 25/03/23,13:36:11,01,08,1, 12.0,1,1, 5.672, 10537.340, 401.693, 52920.815 25/03/23,13:36:11,02,08,1, 12.0,1,1, 5.672, 10537.323, 401.696, 52920.803 25/03/23,13:36:11,03,08,1, 12.0,1,1, 5.672, 10537.306, 401.722, 52920.771 25/03/23,13:36:11,04,08,1, 12.0,1,1, 5.672, 10537.319, 401.708, 52920.784 25/03/23,13:36:11,05,08,1, 12.0,1,1, 5.672, 10537.336, 401.690, 52920.794 25/03/23,13:36:11,06,08,1, 12.0,1,1, 5.672, 10537.341, 401.698, 52920.810 25/03/23,13:36:11,07,08,1, 12.0,1,1, 5.672, 10537.343, 401.697, 52920.842 25/03/23,13:36:11,08,08,1, 12.0,1,1, 5.672, 10537.337, 401.704, 52920.856 25/03/23,13:36:11,09,08,1, 12.0,1,1, 5.672, 10537.359, 401.730, 52920.846 25/03/23,13:36:11,10,08,1, 12.0,1,1, 5.672, 10537.351, 401.697, 52920.773 25/03/23,13:36:11,11,08,1, 12.0,1,1, 5.672, 10537.365, 401.700, 52920.774 25/03/23,13:36:11,12,08,1, 12.0,1,1, 5.672, 10537.346, 401.709, 52920.897 25/03/23,13:36:11,13,08,1, 12.0,1,1, 5.672, 10537.367, 401.710, 52920.742 25/03/23,13:36:11,14,08,1, 12.0,1,1, 5.672, 10537.356, 401.706, 52920.722 25/03/23,13:36:11,15,08,1, 12.0,1,1, 5.672, 10537.373, 401.725, 52920.831 25/03/23,13:36:11,16,08,1, 12.0,1,1, 5.672, 10537.370, 401.736, 52920.778 25/03/23,13:36:11,17,08,1, 12.0,1,1, 5.672, 10537.355, 401.718, 52920.817 25/03/23,13:36:11,18,08,1, 12.0,1,1, 5.672, 10537.362, 401.709, 52920.776 25/03/23,13:36:11,19,08,1, 12.0,1,1, 5.672, 10537.352, 401.724, 52920.812 25/03/23,13:36:12,00,09,1, 11.8,1,1, 5.677, 10537.349, 401.724, 52920.812 25/03/23,13:36:12,01,09,1, 11.8,1,1, 5.677, 10537.381, 401.718, 52920.772 25/03/23,13:36:12,02,09,1, 11.8,1,1, 5.677, 10537.405, 401.723, 52920.818 25/03/23,13:36:12,03,09,1, 11.8,1,1, 5.677, 10537.377, 401.726, 52920.765 25/03/23,13:36:12,04,09,1, 11.8,1,1, 5.677, 10537.392, 401.718, 52920.738 25/03/23,13:36:12,05,09,1, 11.8,1,1, 5.677, 10537.379, 401.742, 52920.801 25/03/23,13:36:12,06,09,1, 11.8,1,1, 5.677, 10537.383, 401.738, 52920.769 25/03/23,13:36:12,07,09,1, 11.8,1,1, 5.677, 10537.405, 401.728, 52920.797 25/03/23,13:36:12,08,09,1, 11.8,1,1, 5.677, 10537.423, 401.748, 52920.795 25/03/23,13:36:12,09,09,1, 11.8,1,1, 5.677, 10537.391, 401.774, 52921.026 25/03/23,13:36:12,10,09,1, 11.8,1,1, 5.677, 10537.374, 401.744, 52920.898 25/03/23,13:36:12,11,09,1, 11.8,1,1, 5.677, 10537.397, 401.755, 52920.885 25/03/23,13:36:12,12,09,1, 11.8,1,1, 5.677, 10537.412, 401.746, 52920.766 25/03/23,13:36:12,13,09,1, 11.8,1,1, 5.677, 10537.431, 401.745, 52920.859 25/03/23,13:36:12,14,09,1, 11.8,1,1, 5.677, 10537.417, 401.763, 52920.772 25/03/23,13:36:12,15,09,1, 11.8,1,1, 5.677, 10537.426, 401.764, 52920.738 25/03/23,13:36:12,16,09,1, 11.8,1,1, 5.677, 10537.413, 401.757, 52920.763 25/03/23,13:36:12,17,09,1, 11.8,1,1, 5.677, 10537.434, 401.772, 52920.812 25/03/23,13:36:12,18,09,1, 11.8,1,1, 5.677, 10537.411, 401.750, 52920.769 25/03/23,13:36:12,19,09,1, 11.8,1,1, 5.677, 10537.439, 401.754, 52920.723 25/03/23,13:36:13,00,08,1, 11.9,1,1, 5.675, 10537.432, 401.754, 52920.723 25/03/23,13:36:13,01,08,1, 11.9,1,1, 5.675, 10537.411, 401.777, 52920.839 25/03/23,13:36:13,02,08,1, 11.9,1,1, 5.675, 10537.418, 401.767, 52920.751 25/03/23,13:36:13,03,08,1, 11.9,1,1, 5.675, 10537.441, 401.777, 52920.723 25/03/23,13:36:13,04,08,1, 11.9,1,1, 5.675, 10537.405, 401.762, 52920.799 25/03/23,13:36:13,05,08,1, 11.9,1,1, 5.675, 10537.423, 401.773, 52920.786 25/03/23,13:36:13,06,08,1, 11.9,1,1, 5.675, 10537.442, 401.767, 52920.806 25/03/23,13:36:13,07,08,1, 11.9,1,1, 5.675, 10537.448, 401.770, 52920.812 25/03/23,13:36:13,08,08,1, 11.9,1,1, 5.675, 10537.443, 401.774, 52920.778 25/03/23,13:36:13,09,08,1, 11.9,1,1, 5.675, 10537.429, 401.792, 52920.765 25/03/23,13:36:13,10,08,1, 11.9,1,1, 5.675, 10537.447, 401.783, 52920.796 25/03/23,13:36:13,11,08,1, 11.9,1,1, 5.675, 10537.450, 401.787, 52920.841 25/03/23,13:36:13,12,08,1, 11.9,1,1, 5.675, 10537.443, 401.791, 52920.798 25/03/23,13:36:13,13,08,1, 11.9,1,1, 5.675, 10537.444, 401.812, 52920.718 25/03/23,13:36:13,14,08,1, 11.9,1,1, 5.675, 10537.457, 401.786, 52920.753 25/03/23,13:36:13,15,08,1, 11.9,1,1, 5.675, 10537.459, 401.791, 52920.798 25/03/23,13:36:13,16,08,1, 11.9,1,1, 5.675, 10537.457, 401.798, 52920.789 25/03/23,13:36:13,17,08,1, 11.9,1,1, 5.675, 10537.455, 401.794, 52920.862 25/03/23,13:36:13,18,08,1, 11.9,1,1, 5.675, 10537.474, 401.797, 52920.744 25/03/23,13:36:13,19,08,1, 11.9,1,1, 5.675, 10537.475, 401.793, 52920.771 25/03/23,13:36:14,00,08,1, 11.9,1,1, 5.676, 10537.474, 401.793, 52920.771 25/03/23,13:36:14,01,08,1, 11.9,1,1, 5.676, 10537.480, 401.816, 52920.800 25/03/23,13:36:14,02,08,1, 11.9,1,1, 5.676, 10537.477, 401.800, 52920.826 25/03/23,13:36:14,03,08,1, 11.9,1,1, 5.676, 10537.460, 401.806, 52920.780 25/03/23,13:36:14,04,08,1, 11.9,1,1, 5.676, 10537.467, 401.832, 52920.803 25/03/23,13:36:14,05,08,1, 11.9,1,1, 5.676, 10537.457, 401.823, 52920.865 25/03/23,13:36:14,06,08,1, 11.9,1,1, 5.676, 10537.469, 401.830, 52920.840 25/03/23,13:36:14,07,08,1, 11.9,1,1, 5.676, 10537.488, 401.827, 52920.842 25/03/23,13:36:14,08,08,1, 11.9,1,1, 5.676, 10537.477, 401.835, 52920.855 25/03/23,13:36:14,09,08,1, 11.9,1,1, 5.676, 10537.467, 401.828, 52920.831 25/03/23,13:36:14,10,08,1, 11.9,1,1, 5.676, 10537.467, 401.846, 52920.802 25/03/23,13:36:14,11,08,1, 11.9,1,1, 5.676, 10537.485, 401.850, 52920.835 25/03/23,13:36:14,12,08,1, 11.9,1,1, 5.676, 10537.474, 401.831, 52920.770 25/03/23,13:36:14,13,08,1, 11.9,1,1, 5.676, 10537.479, 401.846, 52920.850 25/03/23,13:36:14,14,08,1, 11.9,1,1, 5.676, 10537.480, 401.832, 52920.803 25/03/23,13:36:14,15,08,1, 11.9,1,1, 5.676, 10537.511, 401.840, 52920.799 25/03/23,13:36:14,16,08,1, 11.9,1,1, 5.676, 10537.508, 401.872, 52920.813 25/03/23,13:36:14,17,08,1, 11.9,1,1, 5.676, 10537.503, 401.850, 52920.866 25/03/23,13:36:14,18,08,1, 11.9,1,1, 5.676, 10537.479, 401.855, 52920.828 25/03/23,13:36:14,19,08,1, 11.9,1,1, 5.676, 10537.489, 401.854, 52920.764 25/03/23,13:36:15,00,08,1, 11.9,1,1, 5.677, 10537.483, 401.854, 52920.764 25/03/23,13:36:15,01,08,1, 11.9,1,1, 5.677, 10537.523, 401.868, 52920.832 25/03/23,13:36:15,02,08,1, 11.9,1,1, 5.677, 10537.492, 401.849, 52920.752 25/03/23,13:36:15,03,08,1, 11.9,1,1, 5.677, 10537.504, 401.880, 52920.835 25/03/23,13:36:15,04,08,1, 11.9,1,1, 5.677, 10537.532, 401.861, 52920.861 25/03/23,13:36:15,05,08,1, 11.9,1,1, 5.677, 10537.480, 401.884, 52920.862 25/03/23,13:36:15,06,08,1, 11.9,1,1, 5.677, 10537.525, 401.874, 52920.836 25/03/23,13:36:15,07,08,1, 11.9,1,1, 5.677, 10537.499, 401.864, 52920.797 25/03/23,13:36:15,08,08,1, 11.9,1,1, 5.677, 10537.525, 401.885, 52920.837 25/03/23,13:36:15,09,08,1, 11.9,1,1, 5.677, 10537.505, 401.866, 52920.885 25/03/23,13:36:15,10,08,1, 11.9,1,1, 5.677, 10537.522, 401.904, 52920.906 25/03/23,13:36:15,11,08,1, 11.9,1,1, 5.677, 10537.519, 401.880, 52920.903 25/03/23,13:36:15,12,08,1, 11.9,1,1, 5.677, 10537.528, 401.877, 52920.798 25/03/23,13:36:15,13,08,1, 11.9,1,1, 5.677, 10537.536, 401.913, 52920.865 25/03/23,13:36:15,14,08,1, 11.9,1,1, 5.677, 10537.536, 401.874, 52920.808 25/03/23,13:36:15,15,08,1, 11.9,1,1, 5.677, 10537.518, 401.894, 52920.797 25/03/23,13:36:15,16,08,1, 11.9,1,1, 5.677, 10537.521, 401.898, 52920.876 25/03/23,13:36:15,17,08,1, 11.9,1,1, 5.677, 10537.535, 401.908, 52920.881 25/03/23,13:36:15,18,08,1, 11.9,1,1, 5.677, 10537.538, 401.914, 52920.816 25/03/23,13:36:15,19,08,1, 11.9,1,1, 5.677, 10537.530, 401.903, 52920.851 25/03/23,13:36:16,00,08,1, 12.0,1,1, 5.675, 10537.524, 401.903, 52920.851 25/03/23,13:36:16,01,08,1, 12.0,1,1, 5.675, 10537.545, 401.898, 52920.814 25/03/23,13:36:16,02,08,1, 12.0,1,1, 5.675, 10537.516, 401.921, 52920.861 25/03/23,13:36:16,03,08,1, 12.0,1,1, 5.675, 10537.532, 401.938, 52920.806 25/03/23,13:36:16,04,08,1, 12.0,1,1, 5.675, 10537.530, 401.935, 52920.838 25/03/23,13:36:16,05,08,1, 12.0,1,1, 5.675, 10537.513, 401.919, 52920.863 25/03/23,13:36:16,06,08,1, 12.0,1,1, 5.675, 10537.523, 401.921, 52920.895 25/03/23,13:36:16,07,08,1, 12.0,1,1, 5.675, 10537.511, 401.928, 52920.850 25/03/23,13:36:16,08,08,1, 12.0,1,1, 5.675, 10537.517, 401.944, 52920.835 25/03/23,13:36:16,09,08,1, 12.0,1,1, 5.675, 10537.546, 401.933, 52920.772 25/03/23,13:36:16,10,08,1, 12.0,1,1, 5.675, 10537.518, 401.936, 52920.850 25/03/23,13:36:16,11,08,1, 12.0,1,1, 5.675, 10537.527, 401.962, 52920.839 25/03/23,13:36:16,12,08,1, 12.0,1,1, 5.675, 10537.536, 401.957, 52920.880 25/03/23,13:36:16,13,08,1, 12.0,1,1, 5.675, 10537.549, 401.941, 52920.816 25/03/23,13:36:16,14,08,1, 12.0,1,1, 5.675, 10537.546, 401.940, 52920.815 25/03/23,13:36:16,15,08,1, 12.0,1,1, 5.675, 10537.550, 401.959, 52920.906 25/03/23,13:36:16,16,08,1, 12.0,1,1, 5.675, 10537.532, 401.945, 52920.848 25/03/23,13:36:16,17,08,1, 12.0,1,1, 5.675, 10537.578, 401.920, 52920.705 25/03/23,13:36:16,18,08,1, 12.0,1,1, 5.675, 10537.559, 401.937, 52920.778 25/03/23,13:36:16,19,08,1, 12.0,1,1, 5.675, 10537.540, 401.923, 52920.784 25/03/23,13:36:17,00,09,1, 11.9,1,1, 5.677, 10537.533, 401.923, 52920.784 25/03/23,13:36:17,01,09,1, 11.9,1,1, 5.677, 10537.544, 401.956, 52920.853 25/03/23,13:36:17,02,09,1, 11.9,1,1, 5.677, 10537.546, 401.943, 52920.909 25/03/23,13:36:17,03,09,1, 11.9,1,1, 5.677, 10537.533, 401.958, 52920.941 25/03/23,13:36:17,04,09,1, 11.9,1,1, 5.677, 10537.527, 401.947, 52920.845 25/03/23,13:36:17,05,09,1, 11.9,1,1, 5.677, 10537.564, 401.945, 52920.834 25/03/23,13:36:17,06,09,1, 11.9,1,1, 5.677, 10537.539, 401.964, 52920.873 25/03/23,13:36:17,07,09,1, 11.9,1,1, 5.677, 10537.543, 401.977, 52920.941 25/03/23,13:36:17,08,09,1, 11.9,1,1, 5.677, 10537.531, 401.990, 52920.858 25/03/23,13:36:17,09,09,1, 11.9,1,1, 5.677, 10537.547, 402.006, 52920.921 25/03/23,13:36:17,10,09,1, 11.9,1,1, 5.677, 10537.548, 401.987, 52920.903 25/03/23,13:36:17,11,09,1, 11.9,1,1, 5.677, 10537.530, 401.989, 52920.845 25/03/23,13:36:17,12,09,1, 11.9,1,1, 5.677, 10537.547, 402.003, 52920.938 25/03/23,13:36:17,13,09,1, 11.9,1,1, 5.677, 10537.572, 402.014, 52920.918 25/03/23,13:36:17,14,09,1, 11.9,1,1, 5.677, 10537.557, 402.019, 52920.908 25/03/23,13:36:17,15,09,1, 11.9,1,1, 5.677, 10537.551, 402.030, 52920.935 25/03/23,13:36:17,16,09,1, 11.9,1,1, 5.677, 10537.556, 402.056, 52920.934 25/03/23,13:36:17,17,09,1, 11.9,1,1, 5.677, 10537.552, 402.026, 52920.900 25/03/23,13:36:17,18,09,1, 11.9,1,1, 5.677, 10537.579, 402.007, 52920.926 25/03/23,13:36:17,19,09,1, 11.9,1,1, 5.677, 10537.556, 402.040, 52920.942 25/03/23,13:36:18,00,09,1, 11.8,1,1, 5.675, 10537.549, 402.040, 52920.942 25/03/23,13:36:18,01,09,1, 11.8,1,1, 5.675, 10537.576, 402.074, 52920.950 25/03/23,13:36:18,02,09,1, 11.8,1,1, 5.675, 10537.555, 402.028, 52920.929 25/03/23,13:36:18,03,09,1, 11.8,1,1, 5.675, 10537.558, 402.054, 52920.946 25/03/23,13:36:18,04,09,1, 11.8,1,1, 5.675, 10537.569, 402.030, 52920.863 25/03/23,13:36:18,05,09,1, 11.8,1,1, 5.675, 10537.562, 402.046, 52920.980 25/03/23,13:36:18,06,09,1, 11.8,1,1, 5.675, 10537.571, 402.037, 52920.897 25/03/23,13:36:18,07,09,1, 11.8,1,1, 5.675, 10537.580, 402.054, 52920.925 25/03/23,13:36:18,08,09,1, 11.8,1,1, 5.675, 10537.608, 402.074, 52920.924 25/03/23,13:36:18,09,09,1, 11.8,1,1, 5.675, 10537.574, 402.088, 52920.922 25/03/23,13:36:18,10,09,1, 11.8,1,1, 5.675, 10537.570, 402.085, 52920.911 25/03/23,13:36:18,11,09,1, 11.8,1,1, 5.675, 10537.591, 402.096, 52920.929 25/03/23,13:36:18,12,09,1, 11.8,1,1, 5.675, 10537.577, 402.097, 52920.917 25/03/23,13:36:18,13,09,1, 11.8,1,1, 5.675, 10537.582, 402.098, 52920.863 25/03/23,13:36:18,14,09,1, 11.8,1,1, 5.675, 10537.590, 402.103, 52920.900 25/03/23,13:36:18,15,09,1, 11.8,1,1, 5.675, 10537.588, 402.095, 52920.976 25/03/23,13:36:18,16,09,1, 11.8,1,1, 5.675, 10537.577, 402.092, 52920.945 25/03/23,13:36:18,17,09,1, 11.8,1,1, 5.675, 10537.588, 402.098, 52920.914 25/03/23,13:36:18,18,09,1, 11.8,1,1, 5.675, 10537.571, 402.093, 52920.892 25/03/23,13:36:18,19,09,1, 11.8,1,1, 5.675, 10537.565, 402.119, 52920.907 25/03/23,13:36:19,00,09,1, 11.9,1,1, 5.674, 10537.558, 402.119, 52920.907 25/03/23,13:36:19,01,09,1, 11.9,1,1, 5.674, 10537.536, 402.131, 52920.926 25/03/23,13:36:19,02,09,1, 11.9,1,1, 5.674, 10537.574, 402.124, 52920.886 25/03/23,13:36:19,03,09,1, 11.9,1,1, 5.674, 10537.556, 402.107, 52920.934 25/03/23,13:36:19,04,09,1, 11.9,1,1, 5.674, 10537.584, 402.136, 52920.932 25/03/23,13:36:19,05,09,1, 11.9,1,1, 5.674, 10537.574, 402.137, 52920.917 25/03/23,13:36:19,06,09,1, 11.9,1,1, 5.674, 10537.559, 402.134, 52920.921 25/03/23,13:36:19,07,09,1, 11.9,1,1, 5.674, 10537.573, 402.157, 52920.955 25/03/23,13:36:19,08,09,1, 11.9,1,1, 5.674, 10537.566, 402.147, 52920.940 25/03/23,13:36:19,09,09,1, 11.9,1,1, 5.674, 10537.580, 402.164, 52920.945 25/03/23,13:36:19,10,09,1, 11.9,1,1, 5.674, 10537.573, 402.145, 52920.954 25/03/23,13:36:19,11,09,1, 11.9,1,1, 5.674, 10537.576, 402.174, 52920.938 25/03/23,13:36:19,12,09,1, 11.9,1,1, 5.674, 10537.580, 402.174, 52920.992 25/03/23,13:36:19,13,09,1, 11.9,1,1, 5.674, 10537.581, 402.162, 52920.896 25/03/23,13:36:19,14,09,1, 11.9,1,1, 5.674, 10537.566, 402.175, 52920.948 25/03/23,13:36:19,15,09,1, 11.9,1,1, 5.674, 10537.544, 402.211, 52921.101 25/03/23,13:36:19,16,09,1, 11.9,1,1, 5.674, 10537.589, 402.167, 52921.000 25/03/23,13:36:19,17,09,1, 11.9,1,1, 5.674, 10537.548, 402.217, 52921.110 25/03/23,13:36:19,18,09,1, 11.9,1,1, 5.674, 10537.581, 402.208, 52920.920 25/03/23,13:36:19,19,09,1, 11.9,1,1, 5.674, 10537.589, 402.196, 52920.947 25/03/23,13:36:20,00,10,1, 11.8,1,1, 5.673, 10537.583, 402.196, 52920.947 25/03/23,13:36:20,01,10,1, 11.8,1,1, 5.673, 10537.577, 402.208, 52920.994 25/03/23,13:36:20,02,10,1, 11.8,1,1, 5.673, 10537.589, 402.195, 52920.974 25/03/23,13:36:20,03,10,1, 11.8,1,1, 5.673, 10537.585, 402.203, 52920.936 25/03/23,13:36:20,04,10,1, 11.8,1,1, 5.673, 10537.574, 402.242, 52921.021 25/03/23,13:36:20,05,10,1, 11.8,1,1, 5.673, 10537.604, 402.217, 52921.018 25/03/23,13:36:20,06,10,1, 11.8,1,1, 5.673, 10537.598, 402.229, 52920.994 25/03/23,13:36:20,07,10,1, 11.8,1,1, 5.673, 10537.590, 402.236, 52920.957 25/03/23,13:36:20,08,10,1, 11.8,1,1, 5.673, 10537.557, 402.247, 52920.959 25/03/23,13:36:20,09,10,1, 11.8,1,1, 5.673, 10537.596, 402.253, 52921.085 25/03/23,13:36:20,10,10,1, 11.8,1,1, 5.673, 10537.554, 402.226, 52921.026 25/03/23,13:36:20,11,10,1, 11.8,1,1, 5.673, 10537.590, 402.265, 52920.977 25/03/23,13:36:20,12,10,1, 11.8,1,1, 5.673, 10537.590, 402.249, 52921.003 25/03/23,13:36:20,13,10,1, 11.8,1,1, 5.673, 10537.583, 402.262, 52921.012 25/03/23,13:36:20,14,10,1, 11.8,1,1, 5.673, 10537.593, 402.251, 52921.011 25/03/23,13:36:20,15,10,1, 11.8,1,1, 5.673, 10537.588, 402.256, 52920.970 25/03/23,13:36:20,16,10,1, 11.8,1,1, 5.673, 10537.570, 402.272, 52921.032 25/03/23,13:36:20,17,10,1, 11.8,1,1, 5.673, 10537.581, 402.269, 52921.012 25/03/23,13:36:20,18,10,1, 11.8,1,1, 5.673, 10537.576, 402.275, 52921.011 25/03/23,13:36:20,19,10,1, 11.8,1,1, 5.673, 10537.571, 402.274, 52920.995 25/03/23,13:36:21,00,10,1, 11.9,1,1, 5.676, 10537.566, 402.274, 52920.995 25/03/23,13:36:21,01,10,1, 11.9,1,1, 5.676, 10537.571, 402.281, 52920.992 25/03/23,13:36:21,02,10,1, 11.9,1,1, 5.676, 10537.562, 402.277, 52920.994 25/03/23,13:36:21,03,10,1, 11.9,1,1, 5.676, 10537.592, 402.278, 52921.065 25/03/23,13:36:21,04,10,1, 11.9,1,1, 5.676, 10537.591, 402.322, 52921.125 25/03/23,13:36:21,05,10,1, 11.9,1,1, 5.676, 10537.601, 402.279, 52920.979 25/03/23,13:36:21,06,10,1, 11.9,1,1, 5.676, 10537.577, 402.298, 52921.024 25/03/23,13:36:21,07,10,1, 11.9,1,1, 5.676, 10537.578, 402.317, 52920.988 25/03/23,13:36:21,08,10,1, 11.9,1,1, 5.676, 10537.587, 402.303, 52920.966 25/03/23,13:36:21,09,10,1, 11.9,1,1, 5.676, 10537.570, 402.309, 52921.009 25/03/23,13:36:21,10,10,1, 11.9,1,1, 5.676, 10537.579, 402.327, 52921.038 25/03/23,13:36:21,11,10,1, 11.9,1,1, 5.676, 10537.576, 402.322, 52921.070 25/03/23,13:36:21,12,10,1, 11.9,1,1, 5.676, 10537.556, 402.300, 52921.094 25/03/23,13:36:21,13,10,1, 11.9,1,1, 5.676, 10537.581, 402.355, 52921.086 25/03/23,13:36:21,14,10,1, 11.9,1,1, 5.676, 10537.568, 402.359, 52921.057 25/03/23,13:36:21,15,10,1, 11.9,1,1, 5.676, 10537.586, 402.336, 52921.045 25/03/23,13:36:21,16,10,1, 11.9,1,1, 5.676, 10537.578, 402.341, 52921.013 25/03/23,13:36:21,17,10,1, 11.9,1,1, 5.676, 10537.572, 402.340, 52921.041 25/03/23,13:36:21,18,10,1, 11.9,1,1, 5.676, 10537.585, 402.359, 52921.012 25/03/23,13:36:21,19,10,1, 11.9,1,1, 5.676, 10537.553, 402.365, 52921.082 25/03/23,13:36:22,00,10,1, 11.9,1,1, 5.674, 10537.549, 402.365, 52921.082 25/03/23,13:36:22,01,10,1, 11.9,1,1, 5.674, 10537.589, 402.389, 52921.150 25/03/23,13:36:22,02,10,1, 11.9,1,1, 5.674, 10537.564, 402.358, 52921.003 25/03/23,13:36:22,03,10,1, 11.9,1,1, 5.674, 10537.566, 402.382, 52921.037 25/03/23,13:36:22,04,10,1, 11.9,1,1, 5.674, 10537.601, 402.389, 52921.146 25/03/23,13:36:22,05,10,1, 11.9,1,1, 5.674, 10537.561, 402.366, 52921.012 25/03/23,13:36:22,06,10,1, 11.9,1,1, 5.674, 10537.582, 402.376, 52921.035 25/03/23,13:36:22,07,10,1, 11.9,1,1, 5.674, 10537.567, 402.368, 52921.045 25/03/23,13:36:22,08,10,1, 11.9,1,1, 5.674, 10537.581, 402.385, 52921.098 25/03/23,13:36:22,09,10,1, 11.9,1,1, 5.674, 10537.580, 402.403, 52921.051 25/03/23,13:36:22,10,10,1, 11.9,1,1, 5.674, 10537.564, 402.387, 52921.038 25/03/23,13:36:22,11,10,1, 11.9,1,1, 5.674, 10537.586, 402.378, 52921.014 25/03/23,13:36:22,12,10,1, 11.9,1,1, 5.674, 10537.619, 402.416, 52921.027 25/03/23,13:36:22,13,10,1, 11.9,1,1, 5.674, 10537.566, 402.398, 52921.121 25/03/23,13:36:22,14,10,1, 11.9,1,1, 5.674, 10537.558, 402.423, 52921.147 25/03/23,13:36:22,15,10,1, 11.9,1,1, 5.674, 10537.571, 402.435, 52921.097 25/03/23,13:36:22,16,10,1, 11.9,1,1, 5.674, 10537.584, 402.415, 52921.064 25/03/23,13:36:22,17,10,1, 11.9,1,1, 5.674, 10537.583, 402.398, 52921.099 25/03/23,13:36:22,18,10,1, 11.9,1,1, 5.674, 10537.550, 402.422, 52921.108 25/03/23,13:36:22,19,10,1, 11.9,1,1, 5.674, 10537.567, 402.420, 52921.066 25/03/23,13:36:23,00,10,1, 11.8,1,1, 5.677, 10537.566, 402.420, 52921.066 25/03/23,13:36:23,01,10,1, 11.8,1,1, 5.677, 10537.557, 402.443, 52921.133 25/03/23,13:36:23,02,10,1, 11.8,1,1, 5.677, 10537.552, 402.434, 52921.131 25/03/23,13:36:23,03,10,1, 11.8,1,1, 5.677, 10537.534, 402.461, 52921.130 25/03/23,13:36:23,04,10,1, 11.8,1,1, 5.677, 10537.550, 402.461, 52921.160 25/03/23,13:36:23,05,10,1, 11.8,1,1, 5.677, 10537.553, 402.459, 52921.068 25/03/23,13:36:23,06,10,1, 11.8,1,1, 5.677, 10537.552, 402.457, 52921.119 25/03/23,13:36:23,07,10,1, 11.8,1,1, 5.677, 10537.549, 402.454, 52921.159 25/03/23,13:36:23,08,10,1, 11.8,1,1, 5.677, 10537.555, 402.456, 52921.085 25/03/23,13:36:23,09,10,1, 11.8,1,1, 5.677, 10537.565, 402.468, 52921.095 25/03/23,13:36:23,10,10,1, 11.8,1,1, 5.677, 10537.556, 402.456, 52921.085 25/03/23,13:36:23,11,10,1, 11.8,1,1, 5.677, 10537.523, 402.494, 52921.181 25/03/23,13:36:23,12,10,1, 11.8,1,1, 5.677, 10537.546, 402.477, 52921.147 25/03/23,13:36:23,13,10,1, 11.8,1,1, 5.677, 10537.543, 402.495, 52921.201 25/03/23,13:36:23,14,10,1, 11.8,1,1, 5.677, 10537.529, 402.490, 52921.098 25/03/23,13:36:23,15,10,1, 11.8,1,1, 5.677, 10537.563, 402.486, 52921.128 25/03/23,13:36:23,16,10,1, 11.8,1,1, 5.677, 10537.546, 402.498, 52921.096 25/03/23,13:36:23,17,10,1, 11.8,1,1, 5.677, 10537.543, 402.517, 52921.216 25/03/23,13:36:23,18,10,1, 11.8,1,1, 5.677, 10537.558, 402.486, 52921.170 25/03/23,13:36:23,19,10,1, 11.8,1,1, 5.677, 10537.578, 402.491, 52921.124 25/03/23,13:36:24,00,10,1, 11.9,1,1, 5.674, 10537.574, 402.491, 52921.124 25/03/23,13:36:24,01,10,1, 11.9,1,1, 5.674, 10537.551, 402.503, 52921.136 25/03/23,13:36:24,02,10,1, 11.9,1,1, 5.674, 10537.557, 402.513, 52921.213 25/03/23,13:36:24,03,10,1, 11.9,1,1, 5.674, 10537.523, 402.516, 52921.181 25/03/23,13:36:24,04,10,1, 11.9,1,1, 5.674, 10537.557, 402.508, 52921.151 25/03/23,13:36:24,05,10,1, 11.9,1,1, 5.674, 10537.568, 402.526, 52921.211 25/03/23,13:36:24,06,10,1, 11.9,1,1, 5.674, 10537.546, 402.495, 52921.123 25/03/23,13:36:24,07,10,1, 11.9,1,1, 5.674, 10537.518, 402.541, 52921.166 25/03/23,13:36:24,08,10,1, 11.9,1,1, 5.674, 10537.545, 402.528, 52921.176 25/03/23,13:36:24,09,10,1, 11.9,1,1, 5.674, 10537.541, 402.511, 52921.201 25/03/23,13:36:24,10,10,1, 11.9,1,1, 5.674, 10537.541, 402.529, 52921.180 25/03/23,13:36:24,11,10,1, 11.9,1,1, 5.674, 10537.535, 402.544, 52921.208 25/03/23,13:36:24,12,10,1, 11.9,1,1, 5.674, 10537.547, 402.546, 52921.239 25/03/23,13:36:24,13,10,1, 11.9,1,1, 5.674, 10537.526, 402.532, 52921.152 25/03/23,13:36:24,14,10,1, 11.9,1,1, 5.674, 10537.528, 402.537, 52921.151 25/03/23,13:36:24,15,10,1, 11.9,1,1, 5.674, 10537.531, 402.551, 52921.252 25/03/23,13:36:24,16,10,1, 11.9,1,1, 5.674, 10537.519, 402.552, 52921.255 25/03/23,13:36:24,17,10,1, 11.9,1,1, 5.674, 10537.548, 402.535, 52921.166 25/03/23,13:36:24,18,10,1, 11.9,1,1, 5.674, 10537.527, 402.532, 52921.130 25/03/23,13:36:24,19,10,1, 11.9,1,1, 5.674, 10537.540, 402.535, 52921.208 25/03/23,13:36:25,00,10,1, 11.9,1,1, 5.675, 10537.533, 402.535, 52921.208 25/03/23,13:36:25,01,10,1, 11.9,1,1, 5.675, 10537.518, 402.563, 52921.252 25/03/23,13:36:25,02,10,1, 11.9,1,1, 5.675, 10537.519, 402.569, 52921.211 25/03/23,13:36:25,03,10,1, 11.9,1,1, 5.675, 10537.519, 402.567, 52921.233 25/03/23,13:36:25,04,10,1, 11.9,1,1, 5.675, 10537.522, 402.559, 52921.268 25/03/23,13:36:25,05,10,1, 11.9,1,1, 5.675, 10537.515, 402.590, 52921.194 25/03/23,13:36:25,06,10,1, 11.9,1,1, 5.675, 10537.512, 402.599, 52921.240 25/03/23,13:36:25,07,10,1, 11.9,1,1, 5.675, 10537.508, 402.609, 52921.244 25/03/23,13:36:25,08,10,1, 11.9,1,1, 5.675, 10537.502, 402.606, 52921.247 25/03/23,13:36:25,09,10,1, 11.9,1,1, 5.675, 10537.513, 402.610, 52921.227 25/03/23,13:36:25,10,10,1, 11.9,1,1, 5.675, 10537.502, 402.621, 52921.304 25/03/23,13:36:25,11,10,1, 11.9,1,1, 5.675, 10537.483, 402.607, 52921.171 25/03/23,13:36:25,12,10,1, 11.9,1,1, 5.675, 10537.505, 402.637, 52921.204 25/03/23,13:36:25,13,10,1, 11.9,1,1, 5.675, 10537.509, 402.621, 52921.241 25/03/23,13:36:25,14,10,1, 11.9,1,1, 5.675, 10537.498, 402.627, 52921.265 25/03/23,13:36:25,15,10,1, 11.9,1,1, 5.675, 10537.509, 402.616, 52921.250 25/03/23,13:36:25,16,10,1, 11.9,1,1, 5.675, 10537.478, 402.589, 52921.285 25/03/23,13:36:25,17,10,1, 11.9,1,1, 5.675, 10537.475, 402.638, 52921.298 25/03/23,13:36:25,18,10,1, 11.9,1,1, 5.675, 10537.490, 402.647, 52921.305 25/03/23,13:36:25,19,10,1, 11.9,1,1, 5.675, 10537.484, 402.652, 52921.291 25/03/23,13:36:26,00,10,1, 11.9,1,1, 5.673, 10537.483, 402.652, 52921.291 25/03/23,13:36:26,01,10,1, 11.9,1,1, 5.673, 10537.500, 402.618, 52921.310 25/03/23,13:36:26,02,10,1, 11.9,1,1, 5.673, 10537.474, 402.633, 52921.278 25/03/23,13:36:26,03,10,1, 11.9,1,1, 5.673, 10537.486, 402.644, 52921.280 25/03/23,13:36:26,04,10,1, 11.9,1,1, 5.673, 10537.489, 402.661, 52921.280 25/03/23,13:36:26,05,10,1, 11.9,1,1, 5.673, 10537.485, 402.631, 52921.291 25/03/23,13:36:26,06,10,1, 11.9,1,1, 5.673, 10537.455, 402.648, 52921.353 25/03/23,13:36:26,07,10,1, 11.9,1,1, 5.673, 10537.474, 402.640, 52921.245 25/03/23,13:36:26,08,10,1, 11.9,1,1, 5.673, 10537.466, 402.654, 52921.147 25/03/23,13:36:26,09,10,1, 11.9,1,1, 5.673, 10537.519, 402.649, 52921.213 25/03/23,13:36:26,10,10,1, 11.9,1,1, 5.673, 10537.477, 402.668, 52921.130 25/03/23,13:36:26,11,10,1, 11.9,1,1, 5.673, 10537.506, 402.678, 52921.312 25/03/23,13:36:26,12,10,1, 11.9,1,1, 5.673, 10537.468, 402.650, 52921.300 25/03/23,13:36:26,13,10,1, 11.9,1,1, 5.673, 10537.481, 402.664, 52921.315 25/03/23,13:36:26,14,10,1, 11.9,1,1, 5.673, 10537.463, 402.659, 52921.250 25/03/23,13:36:26,15,10,1, 11.9,1,1, 5.673, 10537.456, 402.672, 52921.314 25/03/23,13:36:26,16,10,1, 11.9,1,1, 5.673, 10537.455, 402.669, 52921.302 25/03/23,13:36:26,17,10,1, 11.9,1,1, 5.673, 10537.459, 402.679, 52921.318 25/03/23,13:36:26,18,10,1, 11.9,1,1, 5.673, 10537.459, 402.646, 52921.258 25/03/23,13:36:26,19,10,1, 11.9,1,1, 5.673, 10537.439, 402.670, 52921.311 25/03/23,13:36:27,00,11,1, 11.9,1,1, 5.676, 10537.432, 402.670, 52921.311 25/03/23,13:36:27,01,11,1, 11.9,1,1, 5.676, 10537.456, 402.682, 52921.350 25/03/23,13:36:27,02,11,1, 11.9,1,1, 5.676, 10537.440, 402.698, 52921.275 25/03/23,13:36:27,03,11,1, 11.9,1,1, 5.676, 10537.444, 402.702, 52921.346 25/03/23,13:36:27,04,11,1, 11.9,1,1, 5.676, 10537.427, 402.695, 52921.293 25/03/23,13:36:27,05,11,1, 11.9,1,1, 5.676, 10537.408, 402.706, 52921.326 25/03/23,13:36:27,06,11,1, 11.9,1,1, 5.676, 10537.418, 402.694, 52921.277 25/03/23,13:36:27,07,11,1, 11.9,1,1, 5.676, 10537.403, 402.674, 52921.269 25/03/23,13:36:27,08,11,1, 11.9,1,1, 5.676, 10537.419, 402.704, 52921.372 25/03/23,13:36:27,09,11,1, 11.9,1,1, 5.676, 10537.407, 402.702, 52921.383 25/03/23,13:36:27,10,11,1, 11.9,1,1, 5.676, 10537.422, 402.726, 52921.392 25/03/23,13:36:27,11,11,1, 11.9,1,1, 5.676, 10537.410, 402.702, 52921.341 25/03/23,13:36:27,12,11,1, 11.9,1,1, 5.676, 10537.395, 402.726, 52921.355 25/03/23,13:36:27,13,11,1, 11.9,1,1, 5.676, 10537.414, 402.728, 52921.372 25/03/23,13:36:27,14,11,1, 11.9,1,1, 5.676, 10537.432, 402.722, 52921.366 25/03/23,13:36:27,15,11,1, 11.9,1,1, 5.676, 10537.397, 402.742, 52921.412 25/03/23,13:36:27,16,11,1, 11.9,1,1, 5.676, 10537.408, 402.735, 52921.358 25/03/23,13:36:27,17,11,1, 11.9,1,1, 5.676, 10537.404, 402.750, 52921.353 25/03/23,13:36:27,18,11,1, 11.9,1,1, 5.676, 10537.404, 402.741, 52921.386 25/03/23,13:36:27,19,11,1, 11.9,1,1, 5.676, 10537.383, 402.758, 52921.396 25/03/23,13:36:28,00,10,1, 11.9,1,1, 5.674, 10537.382, 402.758, 52921.396 25/03/23,13:36:28,01,10,1, 11.9,1,1, 5.674, 10537.380, 402.768, 52921.430 25/03/23,13:36:28,02,10,1, 11.9,1,1, 5.674, 10537.418, 402.771, 52921.349 25/03/23,13:36:28,03,10,1, 11.9,1,1, 5.674, 10537.377, 402.758, 52921.345 25/03/23,13:36:28,04,10,1, 11.9,1,1, 5.674, 10537.381, 402.771, 52921.326 25/03/23,13:36:28,05,10,1, 11.9,1,1, 5.674, 10537.387, 402.757, 52921.357 25/03/23,13:36:28,06,10,1, 11.9,1,1, 5.674, 10537.356, 402.774, 52921.433 25/03/23,13:36:28,07,10,1, 11.9,1,1, 5.674, 10537.393, 402.778, 52921.364 25/03/23,13:36:28,08,10,1, 11.9,1,1, 5.674, 10537.361, 402.781, 52921.478 25/03/23,13:36:28,09,10,1, 11.9,1,1, 5.674, 10537.362, 402.773, 52921.371 25/03/23,13:36:28,10,10,1, 11.9,1,1, 5.674, 10537.358, 402.777, 52921.373 25/03/23,13:36:28,11,10,1, 11.9,1,1, 5.674, 10537.352, 402.762, 52921.487 25/03/23,13:36:28,12,10,1, 11.9,1,1, 5.674, 10537.343, 402.770, 52921.415 25/03/23,13:36:28,13,10,1, 11.9,1,1, 5.674, 10537.380, 402.799, 52921.399 25/03/23,13:36:28,14,10,1, 11.9,1,1, 5.674, 10537.364, 402.794, 52921.461 25/03/23,13:36:28,15,10,1, 11.9,1,1, 5.674, 10537.311, 402.808, 52921.489 25/03/23,13:36:28,16,10,1, 11.9,1,1, 5.674, 10537.337, 402.783, 52921.419 25/03/23,13:36:28,17,10,1, 11.9,1,1, 5.674, 10537.318, 402.820, 52921.456 25/03/23,13:36:28,18,10,1, 11.9,1,1, 5.674, 10537.342, 402.806, 52921.493 25/03/23,13:36:28,19,10,1, 11.9,1,1, 5.674, 10537.331, 402.798, 52921.382 25/03/23,13:36:29,00,09,1, 12.0,1,1, 5.671, 10537.324, 402.798, 52921.382 25/03/23,13:36:29,01,09,1, 12.0,1,1, 5.671, 10537.327, 402.816, 52921.496 25/03/23,13:36:29,02,09,1, 12.0,1,1, 5.671, 10537.333, 402.810, 52921.400 25/03/23,13:36:29,03,09,1, 12.0,1,1, 5.671, 10537.332, 402.821, 52921.513 25/03/23,13:36:29,04,09,1, 12.0,1,1, 5.671, 10537.334, 402.844, 52921.506 25/03/23,13:36:29,05,09,1, 12.0,1,1, 5.671, 10537.313, 402.856, 52921.495 25/03/23,13:36:29,06,09,1, 12.0,1,1, 5.671, 10537.310, 402.843, 52921.510 25/03/23,13:36:29,07,09,1, 12.0,1,1, 5.671, 10537.311, 402.835, 52921.427 25/03/23,13:36:29,08,09,1, 12.0,1,1, 5.671, 10537.315, 402.864, 52921.532 25/03/23,13:36:29,09,09,1, 12.0,1,1, 5.671, 10537.303, 402.824, 52921.443 25/03/23,13:36:29,10,09,1, 12.0,1,1, 5.671, 10537.303, 402.863, 52921.526 25/03/23,13:36:29,11,09,1, 12.0,1,1, 5.671, 10537.317, 402.839, 52921.441 25/03/23,13:36:29,12,09,1, 12.0,1,1, 5.671, 10537.307, 402.857, 52921.494 25/03/23,13:36:29,13,09,1, 12.0,1,1, 5.671, 10537.295, 402.870, 52921.570 25/03/23,13:36:29,14,09,1, 12.0,1,1, 5.671, 10537.291, 402.843, 52921.480 25/03/23,13:36:29,15,09,1, 12.0,1,1, 5.671, 10537.305, 402.840, 52921.537 25/03/23,13:36:29,16,09,1, 12.0,1,1, 5.671, 10537.297, 402.881, 52921.515 25/03/23,13:36:29,17,09,1, 12.0,1,1, 5.671, 10537.286, 402.848, 52921.442 25/03/23,13:36:29,18,09,1, 12.0,1,1, 5.671, 10537.261, 402.867, 52921.515 25/03/23,13:36:29,19,09,1, 12.0,1,1, 5.671, 10537.269, 402.850, 52921.496 25/03/23,13:36:30,00,09,1, 12.0,1,1, 5.674, 10537.266, 402.850, 52921.496 25/03/23,13:36:30,01,09,1, 12.0,1,1, 5.674, 10537.256, 402.855, 52921.512 25/03/23,13:36:30,02,09,1, 12.0,1,1, 5.674, 10537.231, 402.857, 52921.519 25/03/23,13:36:30,03,09,1, 12.0,1,1, 5.674, 10537.261, 402.894, 52921.523 25/03/23,13:36:30,04,09,1, 12.0,1,1, 5.674, 10537.252, 402.894, 52921.565 25/03/23,13:36:30,05,09,1, 12.0,1,1, 5.674, 10537.233, 402.888, 52921.553 25/03/23,13:36:30,06,09,1, 12.0,1,1, 5.674, 10537.219, 402.890, 52921.556 25/03/23,13:36:30,07,09,1, 12.0,1,1, 5.674, 10537.244, 402.910, 52921.535 25/03/23,13:36:30,08,09,1, 12.0,1,1, 5.674, 10537.223, 402.907, 52921.589 25/03/23,13:36:30,09,09,1, 12.0,1,1, 5.674, 10537.230, 402.895, 52921.615 25/03/23,13:36:30,10,09,1, 12.0,1,1, 5.674, 10537.213, 402.892, 52921.538 25/03/23,13:36:30,11,09,1, 12.0,1,1, 5.674, 10537.214, 402.912, 52921.585 25/03/23,13:36:30,12,09,1, 12.0,1,1, 5.674, 10537.201, 402.917, 52921.521 25/03/23,13:36:30,13,09,1, 12.0,1,1, 5.674, 10537.204, 402.908, 52921.566 25/03/23,13:36:30,14,09,1, 12.0,1,1, 5.674, 10537.202, 402.937, 52921.621 25/03/23,13:36:30,15,09,1, 12.0,1,1, 5.674, 10537.194, 402.926, 52921.591 25/03/23,13:36:30,16,09,1, 12.0,1,1, 5.674, 10537.176, 402.926, 52921.494 25/03/23,13:36:30,17,09,1, 12.0,1,1, 5.674, 10537.198, 402.943, 52921.545 25/03/23,13:36:30,18,09,1, 12.0,1,1, 5.674, 10537.182, 402.932, 52921.493 25/03/23,13:36:30,19,09,1, 12.0,1,1, 5.674, 10537.194, 402.950, 52921.598 25/03/23,13:36:31,00,09,1, 11.9,1,1, 5.674, 10537.190, 402.950, 52921.598 25/03/23,13:36:31,01,09,1, 11.9,1,1, 5.674, 10537.188, 402.979, 52921.641 25/03/23,13:36:31,02,09,1, 11.9,1,1, 5.674, 10537.161, 402.951, 52921.550 25/03/23,13:36:31,03,09,1, 11.9,1,1, 5.674, 10537.189, 402.949, 52921.588 25/03/23,13:36:31,04,09,1, 11.9,1,1, 5.674, 10537.137, 402.934, 52921.604 25/03/23,13:36:31,05,09,1, 11.9,1,1, 5.674, 10537.164, 402.948, 52921.569 25/03/23,13:36:31,06,09,1, 11.9,1,1, 5.674, 10537.165, 402.947, 52921.639 25/03/23,13:36:31,07,09,1, 11.9,1,1, 5.674, 10537.135, 402.958, 52921.669 25/03/23,13:36:31,08,09,1, 11.9,1,1, 5.674, 10537.127, 402.976, 52921.672 25/03/23,13:36:31,09,09,1, 11.9,1,1, 5.674, 10537.140, 402.991, 52921.605 25/03/23,13:36:31,10,09,1, 11.9,1,1, 5.674, 10537.136, 403.010, 52921.645 25/03/23,13:36:31,11,09,1, 11.9,1,1, 5.674, 10537.120, 402.975, 52921.583 25/03/23,13:36:31,12,09,1, 11.9,1,1, 5.674, 10537.129, 402.999, 52921.672 25/03/23,13:36:31,13,09,1, 11.9,1,1, 5.674, 10537.116, 403.003, 52921.598 25/03/23,13:36:31,14,09,1, 11.9,1,1, 5.674, 10537.109, 402.981, 52921.639 25/03/23,13:36:31,15,09,1, 11.9,1,1, 5.674, 10537.104, 403.018, 52921.615 25/03/23,13:36:31,16,09,1, 11.9,1,1, 5.674, 10537.113, 403.004, 52921.662 25/03/23,13:36:31,17,09,1, 11.9,1,1, 5.674, 10537.086, 402.983, 52921.655 25/03/23,13:36:31,18,09,1, 11.9,1,1, 5.674, 10537.077, 402.999, 52921.696 25/03/23,13:36:31,19,09,1, 11.9,1,1, 5.674, 10537.081, 403.013, 52921.647 25/03/23,13:36:32,00,10,1, 11.8,1,1, 5.674, 10537.074, 403.013, 52921.647 25/03/23,13:36:32,01,10,1, 11.8,1,1, 5.674, 10537.082, 403.014, 52921.673 25/03/23,13:36:32,02,10,1, 11.8,1,1, 5.674, 10537.081, 403.039, 52921.669 25/03/23,13:36:32,03,10,1, 11.8,1,1, 5.674, 10537.070, 403.017, 52921.682 25/03/23,13:36:32,04,10,1, 11.8,1,1, 5.674, 10537.072, 403.023, 52921.769 25/03/23,13:36:32,05,10,1, 11.8,1,1, 5.674, 10537.103, 403.038, 52921.664 25/03/23,13:36:32,06,10,1, 11.8,1,1, 5.674, 10537.059, 403.028, 52921.649 25/03/23,13:36:32,07,10,1, 11.8,1,1, 5.674, 10537.068, 403.029, 52921.660 25/03/23,13:36:32,08,10,1, 11.8,1,1, 5.674, 10537.048, 403.042, 52921.710 25/03/23,13:36:32,09,10,1, 11.8,1,1, 5.674, 10537.039, 403.036, 52921.673 25/03/23,13:36:32,10,10,1, 11.8,1,1, 5.674, 10537.050, 403.028, 52921.670 25/03/23,13:36:32,11,10,1, 11.8,1,1, 5.674, 10537.033, 403.065, 52921.735 25/03/23,13:36:32,12,10,1, 11.8,1,1, 5.674, 10536.994, 403.042, 52921.733 25/03/23,13:36:32,13,10,1, 11.8,1,1, 5.674, 10537.013, 403.049, 52921.774 25/03/23,13:36:32,14,10,1, 11.8,1,1, 5.674, 10537.019, 403.032, 52921.776 25/03/23,13:36:32,15,10,1, 11.8,1,1, 5.674, 10537.006, 403.041, 52921.669 25/03/23,13:36:32,16,10,1, 11.8,1,1, 5.674, 10537.010, 403.051, 52921.749 25/03/23,13:36:32,17,10,1, 11.8,1,1, 5.674, 10536.995, 403.059, 52921.701 25/03/23,13:36:32,18,10,1, 11.8,1,1, 5.674, 10536.988, 403.058, 52921.667 25/03/23,13:36:32,19,10,1, 11.8,1,1, 5.674, 10536.973, 403.055, 52921.808 25/03/23,13:36:33,00,10,1, 11.9,1,1, 5.674, 10536.965, 403.055, 52921.808 25/03/23,13:36:33,01,10,1, 11.9,1,1, 5.674, 10536.973, 403.064, 52921.706 25/03/23,13:36:33,02,10,1, 11.9,1,1, 5.674, 10536.954, 403.088, 52921.725 25/03/23,13:36:33,03,10,1, 11.9,1,1, 5.674, 10536.981, 403.068, 52921.756 25/03/23,13:36:33,04,10,1, 11.9,1,1, 5.674, 10536.973, 403.082, 52921.768 25/03/23,13:36:33,05,10,1, 11.9,1,1, 5.674, 10536.955, 403.072, 52921.729 25/03/23,13:36:33,06,10,1, 11.9,1,1, 5.674, 10536.931, 403.083, 52921.807 25/03/23,13:36:33,07,10,1, 11.9,1,1, 5.674, 10536.939, 403.073, 52921.825 25/03/23,13:36:33,08,10,1, 11.9,1,1, 5.674, 10536.950, 403.132, 52921.838 25/03/23,13:36:33,09,10,1, 11.9,1,1, 5.674, 10536.913, 403.096, 52921.795 25/03/23,13:36:33,10,10,1, 11.9,1,1, 5.674, 10536.919, 403.098, 52921.793 25/03/23,13:36:33,11,10,1, 11.9,1,1, 5.674, 10536.908, 403.084, 52921.718 25/03/23,13:36:33,12,10,1, 11.9,1,1, 5.674, 10536.909, 403.109, 52921.764 25/03/23,13:36:33,13,10,1, 11.9,1,1, 5.674, 10536.921, 403.092, 52921.817 25/03/23,13:36:33,14,10,1, 11.9,1,1, 5.674, 10536.904, 403.080, 52921.750 25/03/23,13:36:33,15,10,1, 11.9,1,1, 5.674, 10536.921, 403.124, 52921.863 25/03/23,13:36:33,16,10,1, 11.9,1,1, 5.674, 10536.911, 403.104, 52921.890 25/03/23,13:36:33,17,10,1, 11.9,1,1, 5.674, 10536.887, 403.106, 52921.904 25/03/23,13:36:33,18,10,1, 11.9,1,1, 5.674, 10536.886, 403.105, 52921.790 25/03/23,13:36:33,19,10,1, 11.9,1,1, 5.674, 10536.862, 403.113, 52921.806 25/03/23,13:36:34,00,10,1, 11.9,1,1, 5.678, 10536.857, 403.113, 52921.806 25/03/23,13:36:34,01,10,1, 11.9,1,1, 5.678, 10536.858, 403.144, 52921.857 25/03/23,13:36:34,02,10,1, 11.9,1,1, 5.678, 10536.849, 403.136, 52921.829 25/03/23,13:36:34,03,10,1, 11.9,1,1, 5.678, 10536.829, 403.150, 52921.858 25/03/23,13:36:34,04,10,1, 11.9,1,1, 5.678, 10536.841, 403.144, 52921.915 25/03/23,13:36:34,05,10,1, 11.9,1,1, 5.678, 10536.835, 403.148, 52921.839 25/03/23,13:36:34,06,10,1, 11.9,1,1, 5.678, 10536.852, 403.153, 52921.792 25/03/23,13:36:34,07,10,1, 11.9,1,1, 5.678, 10536.829, 403.158, 52921.904 25/03/23,13:36:34,08,10,1, 11.9,1,1, 5.678, 10536.833, 403.179, 52921.980 25/03/23,13:36:34,09,10,1, 11.9,1,1, 5.678, 10536.808, 403.145, 52921.823 25/03/23,13:36:34,10,10,1, 11.9,1,1, 5.678, 10536.823, 403.156, 52921.846 25/03/23,13:36:34,11,10,1, 11.9,1,1, 5.678, 10536.808, 403.156, 52921.882 25/03/23,13:36:34,12,10,1, 11.9,1,1, 5.678, 10536.798, 403.181, 52921.963 25/03/23,13:36:34,13,10,1, 11.9,1,1, 5.678, 10536.803, 403.169, 52921.884 25/03/23,13:36:34,14,10,1, 11.9,1,1, 5.678, 10536.798, 403.157, 52921.874 25/03/23,13:36:34,15,10,1, 11.9,1,1, 5.678, 10536.779, 403.167, 52921.887 25/03/23,13:36:34,16,10,1, 11.9,1,1, 5.678, 10536.813, 403.158, 52921.901 25/03/23,13:36:34,17,10,1, 11.9,1,1, 5.678, 10536.782, 403.178, 52921.967 25/03/23,13:36:34,18,10,1, 11.9,1,1, 5.678, 10536.755, 403.169, 52921.998 25/03/23,13:36:34,19,10,1, 11.9,1,1, 5.678, 10536.759, 403.172, 52921.906 25/03/23,13:36:35,00,10,1, 11.9,1,1, 5.676, 10536.757, 403.172, 52921.906 25/03/23,13:36:35,01,10,1, 11.9,1,1, 5.676, 10536.745, 403.208, 52921.917 25/03/23,13:36:35,02,10,1, 11.9,1,1, 5.676, 10536.734, 403.187, 52921.895 25/03/23,13:36:35,03,10,1, 11.9,1,1, 5.676, 10536.744, 403.204, 52921.929 25/03/23,13:36:35,04,10,1, 11.9,1,1, 5.676, 10536.712, 403.194, 52921.919 25/03/23,13:36:35,05,10,1, 11.9,1,1, 5.676, 10536.715, 403.199, 52921.967 25/03/23,13:36:35,06,10,1, 11.9,1,1, 5.676, 10536.725, 403.232, 52921.928 25/03/23,13:36:35,07,10,1, 11.9,1,1, 5.676, 10536.727, 403.217, 52921.991 25/03/23,13:36:35,08,10,1, 11.9,1,1, 5.676, 10536.720, 403.217, 52921.971 25/03/23,13:36:35,09,10,1, 11.9,1,1, 5.676, 10536.693, 403.200, 52921.958 25/03/23,13:36:35,10,10,1, 11.9,1,1, 5.676, 10536.694, 403.236, 52921.955 25/03/23,13:36:35,11,10,1, 11.9,1,1, 5.676, 10536.672, 403.235, 52921.952 25/03/23,13:36:35,12,10,1, 11.9,1,1, 5.676, 10536.724, 403.228, 52921.959 25/03/23,13:36:35,13,10,1, 11.9,1,1, 5.676, 10536.712, 403.261, 52921.977 25/03/23,13:36:35,14,10,1, 11.9,1,1, 5.676, 10536.681, 403.206, 52921.938 25/03/23,13:36:35,15,10,1, 11.9,1,1, 5.676, 10536.685, 403.245, 52921.936 25/03/23,13:36:35,16,10,1, 11.9,1,1, 5.676, 10536.655, 403.246, 52921.998 25/03/23,13:36:35,17,10,1, 11.9,1,1, 5.676, 10536.670, 403.233, 52921.988 25/03/23,13:36:35,18,10,1, 11.9,1,1, 5.676, 10536.680, 403.267, 52922.022 25/03/23,13:36:35,19,10,1, 11.9,1,1, 5.676, 10536.664, 403.254, 52922.050 25/03/23,13:36:36,00,10,1, 12.0,1,1, 5.673, 10536.656, 403.254, 52922.050 25/03/23,13:36:36,01,10,1, 12.0,1,1, 5.673, 10536.619, 403.271, 52922.034 25/03/23,13:36:36,02,10,1, 12.0,1,1, 5.673, 10536.627, 403.292, 52922.032 25/03/23,13:36:36,03,10,1, 12.0,1,1, 5.673, 10536.602, 403.279, 52921.980 25/03/23,13:36:36,04,10,1, 12.0,1,1, 5.673, 10536.618, 403.274, 52922.016 25/03/23,13:36:36,05,10,1, 12.0,1,1, 5.673, 10536.594, 403.287, 52921.976 25/03/23,13:36:36,06,10,1, 12.0,1,1, 5.673, 10536.591, 403.272, 52922.006 25/03/23,13:36:36,07,10,1, 12.0,1,1, 5.673, 10536.568, 403.303, 52921.995 25/03/23,13:36:36,08,10,1, 12.0,1,1, 5.673, 10536.589, 403.304, 52922.148 25/03/23,13:36:36,09,10,1, 12.0,1,1, 5.673, 10536.551, 403.302, 52922.116 25/03/23,13:36:36,10,10,1, 12.0,1,1, 5.673, 10536.574, 403.309, 52922.094 25/03/23,13:36:36,11,10,1, 12.0,1,1, 5.673, 10536.559, 403.293, 52922.101 25/03/23,13:36:36,12,10,1, 12.0,1,1, 5.673, 10536.558, 403.311, 52921.994 25/03/23,13:36:36,13,10,1, 12.0,1,1, 5.673, 10536.543, 403.312, 52922.055 25/03/23,13:36:36,14,10,1, 12.0,1,1, 5.673, 10536.552, 403.314, 52922.105 25/03/23,13:36:36,15,10,1, 12.0,1,1, 5.673, 10536.538, 403.310, 52922.049 25/03/23,13:36:36,16,10,1, 12.0,1,1, 5.673, 10536.555, 403.309, 52922.029 25/03/23,13:36:36,17,10,1, 12.0,1,1, 5.673, 10536.499, 403.308, 52922.112 25/03/23,13:36:36,18,10,1, 12.0,1,1, 5.673, 10536.524, 403.355, 52922.076 25/03/23,13:36:36,19,10,1, 12.0,1,1, 5.673, 10536.495, 403.326, 52922.021 25/03/23,13:36:37,00,10,1, 11.9,1,1, 5.674, 10536.489, 403.326, 52922.021 25/03/23,13:36:37,01,10,1, 11.9,1,1, 5.674, 10536.484, 403.329, 52922.047 25/03/23,13:36:37,02,10,1, 11.9,1,1, 5.674, 10536.472, 403.323, 52922.094 25/03/23,13:36:37,03,10,1, 11.9,1,1, 5.674, 10536.469, 403.337, 52922.087 25/03/23,13:36:37,04,10,1, 11.9,1,1, 5.674, 10536.450, 403.343, 52922.142 25/03/23,13:36:37,05,10,1, 11.9,1,1, 5.674, 10536.480, 403.342, 52922.060 25/03/23,13:36:37,06,10,1, 11.9,1,1, 5.674, 10536.447, 403.351, 52922.141 25/03/23,13:36:37,07,10,1, 11.9,1,1, 5.674, 10536.483, 403.325, 52922.050 25/03/23,13:36:37,08,10,1, 11.9,1,1, 5.674, 10536.441, 403.366, 52922.161 25/03/23,13:36:37,09,10,1, 11.9,1,1, 5.674, 10536.435, 403.354, 52922.106 25/03/23,13:36:37,10,10,1, 11.9,1,1, 5.674, 10536.437, 403.360, 52922.108 25/03/23,13:36:37,11,10,1, 11.9,1,1, 5.674, 10536.446, 403.357, 52922.124 25/03/23,13:36:37,12,10,1, 11.9,1,1, 5.674, 10536.429, 403.367, 52922.126 25/03/23,13:36:37,13,10,1, 11.9,1,1, 5.674, 10536.417, 403.390, 52922.184 25/03/23,13:36:37,14,10,1, 11.9,1,1, 5.674, 10536.401, 403.371, 52922.151 25/03/23,13:36:37,15,10,1, 11.9,1,1, 5.674, 10536.404, 403.390, 52922.122 25/03/23,13:36:37,16,10,1, 11.9,1,1, 5.674, 10536.399, 403.402, 52922.193 25/03/23,13:36:37,17,10,1, 11.9,1,1, 5.674, 10536.380, 403.404, 52922.159 25/03/23,13:36:37,18,10,1, 11.9,1,1, 5.674, 10536.394, 403.399, 52922.118 25/03/23,13:36:37,19,10,1, 11.9,1,1, 5.674, 10536.367, 403.396, 52922.227 25/03/23,13:36:38,00,10,1, 11.9,1,1, 5.673, 10536.364, 403.396, 52922.227 25/03/23,13:36:38,01,10,1, 11.9,1,1, 5.673, 10536.362, 403.403, 52922.222 25/03/23,13:36:38,02,10,1, 11.9,1,1, 5.673, 10536.353, 403.418, 52922.191 25/03/23,13:36:38,03,10,1, 11.9,1,1, 5.673, 10536.324, 403.405, 52922.254 25/03/23,13:36:38,04,10,1, 11.9,1,1, 5.673, 10536.334, 403.412, 52922.226 25/03/23,13:36:38,05,10,1, 11.9,1,1, 5.673, 10536.327, 403.418, 52922.233 25/03/23,13:36:38,06,10,1, 11.9,1,1, 5.673, 10536.322, 403.473, 52922.439 25/03/23,13:36:38,07,10,1, 11.9,1,1, 5.673, 10536.349, 403.418, 52922.089 25/03/23,13:36:38,08,10,1, 11.9,1,1, 5.673, 10536.309, 403.426, 52922.256 25/03/23,13:36:38,09,10,1, 11.9,1,1, 5.673, 10536.289, 403.441, 52922.180 25/03/23,13:36:38,10,10,1, 11.9,1,1, 5.673, 10536.317, 403.443, 52922.200 25/03/23,13:36:38,11,10,1, 11.9,1,1, 5.673, 10536.283, 403.459, 52922.259 25/03/23,13:36:38,12,10,1, 11.9,1,1, 5.673, 10536.273, 403.444, 52922.279 25/03/23,13:36:38,13,10,1, 11.9,1,1, 5.673, 10536.275, 403.455, 52922.217 25/03/23,13:36:38,14,10,1, 11.9,1,1, 5.673, 10536.282, 403.467, 52922.173 25/03/23,13:36:38,15,10,1, 11.9,1,1, 5.673, 10536.261, 403.456, 52922.265 25/03/23,13:36:38,16,10,1, 11.9,1,1, 5.673, 10536.268, 403.439, 52922.232 25/03/23,13:36:38,17,10,1, 11.9,1,1, 5.673, 10536.248, 403.463, 52922.295 25/03/23,13:36:38,18,10,1, 11.9,1,1, 5.673, 10536.242, 403.445, 52922.250 25/03/23,13:36:38,19,10,1, 11.9,1,1, 5.673, 10536.226, 403.447, 52922.222 25/03/23,13:36:39,00,10,1, 11.9,1,1, 5.678, 10536.222, 403.447, 52922.222 25/03/23,13:36:39,01,10,1, 11.9,1,1, 5.678, 10536.187, 403.498, 52922.269 25/03/23,13:36:39,02,10,1, 11.9,1,1, 5.678, 10536.221, 403.484, 52922.251 25/03/23,13:36:39,03,10,1, 11.9,1,1, 5.678, 10536.208, 403.476, 52922.274 25/03/23,13:36:39,04,10,1, 11.9,1,1, 5.678, 10536.199, 403.471, 52922.260 25/03/23,13:36:39,05,10,1, 11.9,1,1, 5.678, 10536.194, 403.464, 52922.293 25/03/23,13:36:39,06,10,1, 11.9,1,1, 5.678, 10536.167, 403.476, 52922.342 25/03/23,13:36:39,07,10,1, 11.9,1,1, 5.678, 10536.176, 403.484, 52922.252 25/03/23,13:36:39,08,10,1, 11.9,1,1, 5.678, 10536.136, 403.495, 52922.236 25/03/23,13:36:39,09,10,1, 11.9,1,1, 5.678, 10536.173, 403.490, 52922.245 25/03/23,13:36:39,10,10,1, 11.9,1,1, 5.678, 10536.150, 403.528, 52922.326 25/03/23,13:36:39,11,10,1, 11.9,1,1, 5.678, 10536.172, 403.516, 52922.325 25/03/23,13:36:39,12,10,1, 11.9,1,1, 5.678, 10536.168, 403.526, 52922.298 25/03/23,13:36:39,13,10,1, 11.9,1,1, 5.678, 10536.146, 403.504, 52922.376 25/03/23,13:36:39,14,10,1, 11.9,1,1, 5.678, 10536.123, 403.519, 52922.378 25/03/23,13:36:39,15,10,1, 11.9,1,1, 5.678, 10536.116, 403.521, 52922.373 25/03/23,13:36:39,16,10,1, 11.9,1,1, 5.678, 10536.108, 403.528, 52922.380 25/03/23,13:36:39,17,10,1, 11.9,1,1, 5.678, 10536.101, 403.550, 52922.274 25/03/23,13:36:39,18,10,1, 11.9,1,1, 5.678, 10536.125, 403.544, 52922.364 25/03/23,13:36:39,19,10,1, 11.9,1,1, 5.678, 10536.107, 403.535, 52922.307 25/03/23,13:36:40,00,10,1, 11.9,1,1, 5.672, 10536.106, 403.535, 52922.307 25/03/23,13:36:40,01,10,1, 11.9,1,1, 5.672, 10536.081, 403.555, 52922.419 25/03/23,13:36:40,02,10,1, 11.9,1,1, 5.672, 10536.088, 403.537, 52922.331 25/03/23,13:36:40,03,10,1, 11.9,1,1, 5.672, 10536.051, 403.541, 52922.338 25/03/23,13:36:40,04,10,1, 11.9,1,1, 5.672, 10536.040, 403.560, 52922.441 25/03/23,13:36:40,05,10,1, 11.9,1,1, 5.672, 10536.007, 403.575, 52922.545 25/03/23,13:36:40,06,10,1, 11.9,1,1, 5.672, 10536.051, 403.573, 52922.367 25/03/23,13:36:40,07,10,1, 11.9,1,1, 5.672, 10536.042, 403.560, 52922.379 25/03/23,13:36:40,08,10,1, 11.9,1,1, 5.672, 10536.018, 403.575, 52922.399 25/03/23,13:36:40,09,10,1, 11.9,1,1, 5.672, 10536.040, 403.561, 52922.422 25/03/23,13:36:40,10,10,1, 11.9,1,1, 5.672, 10536.020, 403.572, 52922.442 25/03/23,13:36:40,11,10,1, 11.9,1,1, 5.672, 10535.998, 403.564, 52922.372 25/03/23,13:36:40,12,10,1, 11.9,1,1, 5.672, 10535.993, 403.602, 52922.400 25/03/23,13:36:40,13,10,1, 11.9,1,1, 5.672, 10535.988, 403.604, 52922.442 25/03/23,13:36:40,14,10,1, 11.9,1,1, 5.672, 10536.007, 403.620, 52922.475 25/03/23,13:36:40,15,10,1, 11.9,1,1, 5.672, 10535.998, 403.583, 52922.425 25/03/23,13:36:40,16,10,1, 11.9,1,1, 5.672, 10535.965, 403.597, 52922.475 25/03/23,13:36:40,17,10,1, 11.9,1,1, 5.672, 10535.934, 403.612, 52922.423 25/03/23,13:36:40,18,10,1, 11.9,1,1, 5.672, 10535.959, 403.591, 52922.428 25/03/23,13:36:40,19,10,1, 11.9,1,1, 5.672, 10535.929, 403.621, 52922.489 25/03/23,13:36:41,00,10,1, 11.9,1,1, 5.675, 10535.922, 403.621, 52922.489 25/03/23,13:36:41,01,10,1, 11.9,1,1, 5.675, 10535.910, 403.625, 52922.496 25/03/23,13:36:41,02,10,1, 11.9,1,1, 5.675, 10535.924, 403.636, 52922.428 25/03/23,13:36:41,03,10,1, 11.9,1,1, 5.675, 10535.925, 403.640, 52922.426 25/03/23,13:36:41,04,10,1, 11.9,1,1, 5.675, 10535.886, 403.649, 52922.506 25/03/23,13:36:41,05,10,1, 11.9,1,1, 5.675, 10535.888, 403.621, 52922.489 25/03/23,13:36:41,06,10,1, 11.9,1,1, 5.675, 10535.879, 403.640, 52922.515 25/03/23,13:36:41,07,10,1, 11.9,1,1, 5.675, 10535.860, 403.661, 52922.516 25/03/23,13:36:41,08,10,1, 11.9,1,1, 5.675, 10535.873, 403.656, 52922.456 25/03/23,13:36:41,09,10,1, 11.9,1,1, 5.675, 10535.867, 403.650, 52922.495 25/03/23,13:36:41,10,10,1, 11.9,1,1, 5.675, 10535.857, 403.656, 52922.476 25/03/23,13:36:41,11,10,1, 11.9,1,1, 5.675, 10535.867, 403.674, 52922.501 25/03/23,13:36:41,12,10,1, 11.9,1,1, 5.675, 10535.826, 403.671, 52922.526 25/03/23,13:36:41,13,10,1, 11.9,1,1, 5.675, 10535.846, 403.663, 52922.443 25/03/23,13:36:41,14,10,1, 11.9,1,1, 5.675, 10535.795, 403.678, 52922.471 25/03/23,13:36:41,15,10,1, 11.9,1,1, 5.675, 10535.825, 403.685, 52922.501 25/03/23,13:36:41,16,10,1, 11.9,1,1, 5.675, 10535.809, 403.684, 52922.533 25/03/23,13:36:41,17,10,1, 11.9,1,1, 5.675, 10535.797, 403.697, 52922.547 25/03/23,13:36:41,18,10,1, 11.9,1,1, 5.675, 10535.791, 403.694, 52922.584 25/03/23,13:36:41,19,10,1, 11.9,1,1, 5.675, 10535.803, 403.688, 52922.482 25/03/23,13:36:42,00,11,1, 11.9,1,1, 5.673, 10535.797, 403.688, 52922.482 25/03/23,13:36:42,01,11,1, 11.9,1,1, 5.673, 10535.766, 403.695, 52922.578 25/03/23,13:36:42,02,11,1, 11.9,1,1, 5.673, 10535.772, 403.711, 52922.559 25/03/23,13:36:42,03,11,1, 11.9,1,1, 5.673, 10535.733, 403.712, 52922.536 25/03/23,13:36:42,04,11,1, 11.9,1,1, 5.673, 10535.753, 403.710, 52922.562 25/03/23,13:36:42,05,11,1, 11.9,1,1, 5.673, 10535.761, 403.692, 52922.550 25/03/23,13:36:42,06,11,1, 11.9,1,1, 5.673, 10535.722, 403.711, 52922.573 25/03/23,13:36:42,07,11,1, 11.9,1,1, 5.673, 10535.715, 403.707, 52922.566 25/03/23,13:36:42,08,11,1, 11.9,1,1, 5.673, 10535.705, 403.736, 52922.546 25/03/23,13:36:42,09,11,1, 11.9,1,1, 5.673, 10535.717, 403.751, 52922.574 25/03/23,13:36:42,10,11,1, 11.9,1,1, 5.673, 10535.706, 403.726, 52922.587 25/03/23,13:36:42,11,11,1, 11.9,1,1, 5.673, 10535.698, 403.753, 52922.589 25/03/23,13:36:42,12,11,1, 11.9,1,1, 5.673, 10535.672, 403.749, 52922.681 25/03/23,13:36:42,13,11,1, 11.9,1,1, 5.673, 10535.692, 403.731, 52922.541 25/03/23,13:36:42,14,11,1, 11.9,1,1, 5.673, 10535.694, 403.752, 52922.582 25/03/23,13:36:42,15,11,1, 11.9,1,1, 5.673, 10535.657, 403.755, 52922.577 25/03/23,13:36:42,16,11,1, 11.9,1,1, 5.673, 10535.640, 403.782, 52922.653 25/03/23,13:36:42,17,11,1, 11.9,1,1, 5.673, 10535.641, 403.786, 52922.637 25/03/23,13:36:42,18,11,1, 11.9,1,1, 5.673, 10535.640, 403.762, 52922.593 25/03/23,13:36:42,19,11,1, 11.9,1,1, 5.673, 10535.605, 403.787, 52922.647 25/03/23,13:36:43,00,10,1, 11.9,1,1, 5.673, 10535.597, 403.787, 52922.647 25/03/23,13:36:43,01,10,1, 11.9,1,1, 5.673, 10535.600, 403.783, 52922.678 25/03/23,13:36:43,02,10,1, 11.9,1,1, 5.673, 10535.598, 403.820, 52922.581 25/03/23,13:36:43,03,10,1, 11.9,1,1, 5.673, 10535.611, 403.809, 52922.696 25/03/23,13:36:43,04,10,1, 11.9,1,1, 5.673, 10535.591, 403.809, 52922.605 25/03/23,13:36:43,05,10,1, 11.9,1,1, 5.673, 10535.603, 403.802, 52922.381 25/03/23,13:36:43,06,10,1, 11.9,1,1, 5.673, 10535.553, 403.843, 52922.641 25/03/23,13:36:43,07,10,1, 11.9,1,1, 5.673, 10535.549, 403.846, 52922.655 25/03/23,13:36:43,08,10,1, 11.9,1,1, 5.673, 10535.538, 403.859, 52922.624 25/03/23,13:36:43,09,10,1, 11.9,1,1, 5.673, 10535.560, 403.862, 52922.684 25/03/23,13:36:43,10,10,1, 11.9,1,1, 5.673, 10535.546, 403.851, 52922.679 25/03/23,13:36:43,11,10,1, 11.9,1,1, 5.673, 10535.556, 403.861, 52922.691 25/03/23,13:36:43,12,10,1, 11.9,1,1, 5.673, 10535.545, 403.885, 52922.685 25/03/23,13:36:43,13,10,1, 11.9,1,1, 5.673, 10535.532, 403.878, 52922.712 25/03/23,13:36:43,14,10,1, 11.9,1,1, 5.673, 10535.500, 403.878, 52922.776 25/03/23,13:36:43,15,10,1, 11.9,1,1, 5.673, 10535.548, 403.879, 52922.751 25/03/23,13:36:43,16,10,1, 11.9,1,1, 5.673, 10535.513, 403.924, 52922.776 25/03/23,13:36:43,17,10,1, 11.9,1,1, 5.673, 10535.511, 403.907, 52922.783 25/03/23,13:36:43,18,10,1, 11.9,1,1, 5.673, 10535.473, 403.914, 52922.790 25/03/23,13:36:43,19,10,1, 11.9,1,1, 5.673, 10535.463, 403.909, 52922.713 25/03/23,13:36:44,00,10,1, 12.0,1,1, 5.676, 10535.455, 403.909, 52922.713 25/03/23,13:36:44,01,10,1, 12.0,1,1, 5.676, 10535.455, 403.917, 52922.724 25/03/23,13:36:44,02,10,1, 12.0,1,1, 5.676, 10535.446, 403.923, 52922.710 25/03/23,13:36:44,03,10,1, 12.0,1,1, 5.676, 10535.446, 403.937, 52922.820 25/03/23,13:36:44,04,10,1, 12.0,1,1, 5.676, 10535.459, 403.933, 52922.789 25/03/23,13:36:44,05,10,1, 12.0,1,1, 5.676, 10535.437, 403.935, 52922.698 25/03/23,13:36:44,06,10,1, 12.0,1,1, 5.676, 10535.426, 403.930, 52922.770 25/03/23,13:36:44,07,10,1, 12.0,1,1, 5.676, 10535.414, 403.960, 52922.792 25/03/23,13:36:44,08,10,1, 12.0,1,1, 5.676, 10535.409, 403.966, 52922.776 25/03/23,13:36:44,09,10,1, 12.0,1,1, 5.676, 10535.411, 403.943, 52922.727 25/03/23,13:36:44,10,10,1, 12.0,1,1, 5.676, 10535.418, 403.978, 52922.821 25/03/23,13:36:44,11,10,1, 12.0,1,1, 5.676, 10535.392, 403.976, 52922.794 25/03/23,13:36:44,12,10,1, 12.0,1,1, 5.676, 10535.397, 403.995, 52922.771 25/03/23,13:36:44,13,10,1, 12.0,1,1, 5.676, 10535.374, 403.979, 52922.764 25/03/23,13:36:44,14,10,1, 12.0,1,1, 5.676, 10535.343, 403.998, 52922.768 25/03/23,13:36:44,15,10,1, 12.0,1,1, 5.676, 10535.346, 403.993, 52922.803 25/03/23,13:36:44,16,10,1, 12.0,1,1, 5.676, 10535.323, 404.009, 52922.820 25/03/23,13:36:44,17,10,1, 12.0,1,1, 5.676, 10535.332, 404.036, 52922.852 25/03/23,13:36:44,18,10,1, 12.0,1,1, 5.676, 10535.303, 404.023, 52922.767 25/03/23,13:36:44,19,10,1, 12.0,1,1, 5.676, 10535.290, 404.034, 52922.810 25/03/23,13:36:45,00,10,1, 11.9,1,1, 5.676, 10535.288, 404.034, 52922.810 25/03/23,13:36:45,01,10,1, 11.9,1,1, 5.676, 10535.314, 404.034, 52922.842 25/03/23,13:36:45,02,10,1, 11.9,1,1, 5.676, 10535.301, 404.039, 52922.760 25/03/23,13:36:45,03,10,1, 11.9,1,1, 5.676, 10535.290, 404.030, 52922.829 25/03/23,13:36:45,04,10,1, 11.9,1,1, 5.676, 10535.286, 404.038, 52922.825 25/03/23,13:36:45,05,10,1, 11.9,1,1, 5.676, 10535.264, 404.069, 52922.866 25/03/23,13:36:45,06,10,1, 11.9,1,1, 5.676, 10535.256, 404.108, 52922.819 25/03/23,13:36:45,07,10,1, 11.9,1,1, 5.676, 10535.224, 404.094, 52922.886 25/03/23,13:36:45,08,10,1, 11.9,1,1, 5.676, 10535.235, 404.101, 52922.866 25/03/23,13:36:45,09,10,1, 11.9,1,1, 5.676, 10535.238, 404.086, 52922.819 25/03/23,13:36:45,10,10,1, 11.9,1,1, 5.676, 10535.221, 404.092, 52922.813 25/03/23,13:36:45,11,10,1, 11.9,1,1, 5.676, 10535.208, 404.094, 52922.860 25/03/23,13:36:45,12,10,1, 11.9,1,1, 5.676, 10535.224, 404.108, 52922.901 25/03/23,13:36:45,13,10,1, 11.9,1,1, 5.676, 10535.199, 404.099, 52922.898 25/03/23,13:36:45,14,10,1, 11.9,1,1, 5.676, 10535.198, 404.127, 52922.846 25/03/23,13:36:45,15,10,1, 11.9,1,1, 5.676, 10535.192, 404.134, 52922.920 25/03/23,13:36:45,16,10,1, 11.9,1,1, 5.676, 10535.168, 404.161, 52922.884 25/03/23,13:36:45,17,10,1, 11.9,1,1, 5.676, 10535.182, 404.167, 52922.889 25/03/23,13:36:45,18,10,1, 11.9,1,1, 5.676, 10535.192, 404.160, 52922.876 25/03/23,13:36:45,19,10,1, 11.9,1,1, 5.676, 10535.155, 404.160, 52922.846 25/03/23,13:36:46,00,09,1, 11.9,1,1, 5.673, 10535.154, 404.160, 52922.846 25/03/23,13:36:46,01,09,1, 11.9,1,1, 5.673, 10535.153, 404.173, 52922.897 25/03/23,13:36:46,02,09,1, 11.9,1,1, 5.673, 10535.125, 404.194, 52922.968 25/03/23,13:36:46,03,09,1, 11.9,1,1, 5.673, 10535.120, 404.199, 52922.964 25/03/23,13:36:46,04,09,1, 11.9,1,1, 5.673, 10535.115, 404.189, 52922.962 25/03/23,13:36:46,05,09,1, 11.9,1,1, 5.673, 10535.108, 404.222, 52922.904 25/03/23,13:36:46,06,09,1, 11.9,1,1, 5.673, 10535.111, 404.220, 52922.918 25/03/23,13:36:46,07,09,1, 11.9,1,1, 5.673, 10535.078, 404.213, 52922.934 25/03/23,13:36:46,08,09,1, 11.9,1,1, 5.673, 10535.094, 404.247, 52922.934 25/03/23,13:36:46,09,09,1, 11.9,1,1, 5.673, 10535.091, 404.230, 52922.952 25/03/23,13:36:46,10,09,1, 11.9,1,1, 5.673, 10535.061, 404.229, 52922.946 25/03/23,13:36:46,11,09,1, 11.9,1,1, 5.673, 10535.070, 404.242, 52922.944 25/03/23,13:36:46,12,09,1, 11.9,1,1, 5.673, 10535.059, 404.267, 52922.947 25/03/23,13:36:46,13,09,1, 11.9,1,1, 5.673, 10535.062, 404.263, 52922.970 25/03/23,13:36:46,14,09,1, 11.9,1,1, 5.673, 10535.042, 404.279, 52922.960 25/03/23,13:36:46,15,09,1, 11.9,1,1, 5.673, 10535.031, 404.277, 52922.959 25/03/23,13:36:46,16,09,1, 11.9,1,1, 5.673, 10535.036, 404.268, 52922.971 25/03/23,13:36:46,17,09,1, 11.9,1,1, 5.673, 10535.021, 404.289, 52922.942 25/03/23,13:36:46,18,09,1, 11.9,1,1, 5.673, 10535.024, 404.282, 52923.053 25/03/23,13:36:46,19,09,1, 11.9,1,1, 5.673, 10535.035, 404.316, 52923.036 25/03/23,13:36:47,00,08,1, 12.0,1,1, 5.675, 10535.029, 404.316, 52923.036 25/03/23,13:36:47,01,08,1, 12.0,1,1, 5.675, 10535.016, 404.337, 52923.063 25/03/23,13:36:47,02,08,1, 12.0,1,1, 5.675, 10534.981, 404.314, 52922.991 25/03/23,13:36:47,03,08,1, 12.0,1,1, 5.675, 10534.965, 404.361, 52923.031 25/03/23,13:36:47,04,08,1, 12.0,1,1, 5.675, 10534.950, 404.335, 52922.985 25/03/23,13:36:47,05,08,1, 12.0,1,1, 5.675, 10534.970, 404.341, 52923.044 25/03/23,13:36:47,06,08,1, 12.0,1,1, 5.675, 10534.989, 404.387, 52923.102 25/03/23,13:36:47,07,08,1, 12.0,1,1, 5.675, 10534.945, 404.379, 52922.985 25/03/23,13:36:47,08,08,1, 12.0,1,1, 5.675, 10534.952, 404.382, 52923.060 25/03/23,13:36:47,09,08,1, 12.0,1,1, 5.675, 10534.963, 404.392, 52923.105 25/03/23,13:36:47,10,08,1, 12.0,1,1, 5.675, 10534.917, 404.387, 52923.046 25/03/23,13:36:47,11,08,1, 12.0,1,1, 5.675, 10534.911, 404.405, 52923.048 25/03/23,13:36:47,12,08,1, 12.0,1,1, 5.675, 10534.923, 404.422, 52923.124 25/03/23,13:36:47,13,08,1, 12.0,1,1, 5.675, 10534.915, 404.430, 52923.102 25/03/23,13:36:47,14,08,1, 12.0,1,1, 5.675, 10534.905, 404.417, 52923.087 25/03/23,13:36:47,15,08,1, 12.0,1,1, 5.675, 10534.912, 404.440, 52923.071 25/03/23,13:36:47,16,08,1, 12.0,1,1, 5.675, 10534.905, 404.428, 52923.064 25/03/23,13:36:47,17,08,1, 12.0,1,1, 5.675, 10534.894, 404.454, 52923.200 25/03/23,13:36:47,18,08,1, 12.0,1,1, 5.675, 10534.882, 404.449, 52923.077 25/03/23,13:36:47,19,08,1, 12.0,1,1, 5.675, 10534.897, 404.465, 52923.111 25/03/23,13:36:48,00,08,1, 12.0,1,1, 5.674, 10534.896, 404.465, 52923.111 25/03/23,13:36:48,01,08,1, 12.0,1,1, 5.674, 10534.871, 404.480, 52923.136 25/03/23,13:36:48,02,08,1, 12.0,1,1, 5.674, 10534.847, 404.494, 52923.150 25/03/23,13:36:48,03,08,1, 12.0,1,1, 5.674, 10534.840, 404.493, 52923.098 25/03/23,13:36:48,04,08,1, 12.0,1,1, 5.674, 10534.872, 404.490, 52923.138 25/03/23,13:36:48,05,08,1, 12.0,1,1, 5.674, 10534.843, 404.495, 52923.100 25/03/23,13:36:48,06,08,1, 12.0,1,1, 5.674, 10534.829, 404.523, 52923.144 25/03/23,13:36:48,07,08,1, 12.0,1,1, 5.674, 10534.816, 404.539, 52923.203 25/03/23,13:36:48,08,08,1, 12.0,1,1, 5.674, 10534.817, 404.540, 52923.219 25/03/23,13:36:48,09,08,1, 12.0,1,1, 5.674, 10534.809, 404.545, 52923.171 25/03/23,13:36:48,10,08,1, 12.0,1,1, 5.674, 10534.795, 404.535, 52923.052 25/03/23,13:36:48,11,08,1, 12.0,1,1, 5.674, 10534.804, 404.577, 52923.245 25/03/23,13:36:48,12,08,1, 12.0,1,1, 5.674, 10534.808, 404.583, 52923.193 25/03/23,13:36:48,13,08,1, 12.0,1,1, 5.674, 10534.797, 404.592, 52923.177 25/03/23,13:36:48,14,08,1, 12.0,1,1, 5.674, 10534.823, 404.590, 52923.214 25/03/23,13:36:48,15,08,1, 12.0,1,1, 5.674, 10534.777, 404.616, 52923.204 25/03/23,13:36:48,16,08,1, 12.0,1,1, 5.674, 10534.786, 404.610, 52923.169 25/03/23,13:36:48,17,08,1, 12.0,1,1, 5.674, 10534.769, 404.617, 52923.197 25/03/23,13:36:48,18,08,1, 12.0,1,1, 5.674, 10534.779, 404.644, 52923.205 25/03/23,13:36:48,19,08,1, 12.0,1,1, 5.674, 10534.775, 404.644, 52923.258 25/03/23,13:36:49,00,08,1, 11.9,1,1, 5.675, 10534.770, 404.644, 52923.258 25/03/23,13:36:49,01,08,1, 11.9,1,1, 5.675, 10534.745, 404.645, 52923.242 25/03/23,13:36:49,02,08,1, 11.9,1,1, 5.675, 10534.745, 404.675, 52923.292 25/03/23,13:36:49,03,08,1, 11.9,1,1, 5.675, 10534.749, 404.683, 52923.229 25/03/23,13:36:49,04,08,1, 11.9,1,1, 5.675, 10534.736, 404.677, 52923.203 25/03/23,13:36:49,05,08,1, 11.9,1,1, 5.675, 10534.726, 404.698, 52923.242 25/03/23,13:36:49,06,08,1, 11.9,1,1, 5.675, 10534.712, 404.699, 52923.245 25/03/23,13:36:49,07,08,1, 11.9,1,1, 5.675, 10534.695, 404.694, 52923.246 25/03/23,13:36:49,08,08,1, 11.9,1,1, 5.675, 10534.719, 404.709, 52923.257 25/03/23,13:36:49,09,08,1, 11.9,1,1, 5.675, 10534.695, 404.727, 52923.269 25/03/23,13:36:49,10,08,1, 11.9,1,1, 5.675, 10534.707, 404.724, 52923.278 25/03/23,13:36:49,11,08,1, 11.9,1,1, 5.675, 10534.693, 404.746, 52923.227 25/03/23,13:36:49,12,08,1, 11.9,1,1, 5.675, 10534.684, 404.744, 52923.249 25/03/23,13:36:49,13,08,1, 11.9,1,1, 5.675, 10534.664, 404.768, 52923.282 25/03/23,13:36:49,14,08,1, 11.9,1,1, 5.675, 10534.666, 404.762, 52923.257 25/03/23,13:36:49,15,08,1, 11.9,1,1, 5.675, 10534.626, 404.745, 52923.302 25/03/23,13:36:49,16,08,1, 11.9,1,1, 5.675, 10534.630, 404.772, 52923.320 25/03/23,13:36:49,17,08,1, 11.9,1,1, 5.675, 10534.661, 404.792, 52923.256 25/03/23,13:36:49,18,08,1, 11.9,1,1, 5.675, 10534.642, 404.782, 52923.360 25/03/23,13:36:49,19,08,1, 11.9,1,1, 5.675, 10534.647, 404.790, 52923.290 25/03/23,13:36:50,00,08,1, 11.9,1,1, 5.674, 10534.645, 404.790, 52923.290 25/03/23,13:36:50,01,08,1, 11.9,1,1, 5.674, 10534.609, 404.807, 52923.308 25/03/23,13:36:50,02,08,1, 11.9,1,1, 5.674, 10534.631, 404.816, 52923.281 25/03/23,13:36:50,03,08,1, 11.9,1,1, 5.674, 10534.630, 404.833, 52923.381 25/03/23,13:36:50,04,08,1, 11.9,1,1, 5.674, 10534.600, 404.827, 52923.389 25/03/23,13:36:50,05,08,1, 11.9,1,1, 5.674, 10534.605, 404.836, 52923.290 25/03/23,13:36:50,06,08,1, 11.9,1,1, 5.674, 10534.606, 404.857, 52923.312 25/03/23,13:36:50,07,08,1, 11.9,1,1, 5.674, 10534.608, 404.867, 52923.369 25/03/23,13:36:50,08,08,1, 11.9,1,1, 5.674, 10534.578, 404.864, 52923.414 25/03/23,13:36:50,09,08,1, 11.9,1,1, 5.674, 10534.582, 404.891, 52923.418 25/03/23,13:36:50,10,08,1, 11.9,1,1, 5.674, 10534.600, 404.922, 52923.420 25/03/23,13:36:50,11,08,1, 11.9,1,1, 5.674, 10534.570, 404.925, 52923.323 25/03/23,13:36:50,12,08,1, 11.9,1,1, 5.674, 10534.565, 404.922, 52923.380 25/03/23,13:36:50,13,08,1, 11.9,1,1, 5.674, 10534.587, 404.940, 52923.404 25/03/23,13:36:50,14,08,1, 11.9,1,1, 5.674, 10534.562, 404.948, 52923.411 25/03/23,13:36:50,15,08,1, 11.9,1,1, 5.674, 10534.549, 404.927, 52923.408 25/03/23,13:36:50,16,08,1, 11.9,1,1, 5.674, 10534.530, 404.954, 52923.357 25/03/23,13:36:50,17,08,1, 11.9,1,1, 5.674, 10534.537, 404.940, 52923.441 25/03/23,13:36:50,18,08,1, 11.9,1,1, 5.674, 10534.543, 404.965, 52923.402 25/03/23,13:36:50,19,08,1, 11.9,1,1, 5.674, 10534.541, 405.001, 52923.453 25/03/23,13:36:51,00,07,1, 12.0,1,1, 5.672, 10534.537, 405.001, 52923.453 25/03/23,13:36:51,01,07,1, 12.0,1,1, 5.672, 10534.522, 405.003, 52923.428 25/03/23,13:36:51,02,07,1, 12.0,1,1, 5.672, 10534.520, 405.002, 52923.455 25/03/23,13:36:51,03,07,1, 12.0,1,1, 5.672, 10534.521, 404.998, 52923.451 25/03/23,13:36:51,04,07,1, 12.0,1,1, 5.672, 10534.524, 405.017, 52923.501 25/03/23,13:36:51,05,07,1, 12.0,1,1, 5.672, 10534.535, 405.025, 52923.399 25/03/23,13:36:51,06,07,1, 12.0,1,1, 5.672, 10534.503, 405.055, 52923.461 25/03/23,13:36:51,07,07,1, 12.0,1,1, 5.672, 10534.497, 405.066, 52923.503 25/03/23,13:36:51,08,07,1, 12.0,1,1, 5.672, 10534.515, 405.070, 52923.433 25/03/23,13:36:51,09,07,1, 12.0,1,1, 5.672, 10534.523, 405.076, 52923.472 25/03/23,13:36:51,10,07,1, 12.0,1,1, 5.672, 10534.495, 405.066, 52923.406 25/03/23,13:36:51,11,07,1, 12.0,1,1, 5.672, 10534.507, 405.080, 52923.528 25/03/23,13:36:51,12,07,1, 12.0,1,1, 5.672, 10534.476, 405.092, 52923.438 25/03/23,13:36:51,13,07,1, 12.0,1,1, 5.672, 10534.471, 405.105, 52923.423 25/03/23,13:36:51,14,07,1, 12.0,1,1, 5.672, 10534.497, 405.098, 52923.451 25/03/23,13:36:51,15,07,1, 12.0,1,1, 5.672, 10534.465, 405.091, 52923.457 25/03/23,13:36:51,16,07,1, 12.0,1,1, 5.672, 10534.464, 405.128, 52923.509 25/03/23,13:36:51,17,07,1, 12.0,1,1, 5.672, 10534.473, 405.133, 52923.505 25/03/23,13:36:51,18,07,1, 12.0,1,1, 5.672, 10534.470, 405.130, 52923.515 25/03/23,13:36:51,19,07,1, 12.0,1,1, 5.672, 10534.441, 405.159, 52923.495 25/03/23,13:36:52,00,07,1, 12.0,1,1, 5.672, 10534.437, 405.159, 52923.495 25/03/23,13:36:52,01,07,1, 12.0,1,1, 5.672, 10534.440, 405.174, 52923.512 25/03/23,13:36:52,02,07,1, 12.0,1,1, 5.672, 10534.437, 405.185, 52923.507 25/03/23,13:36:52,03,07,1, 12.0,1,1, 5.672, 10534.428, 405.205, 52923.532 25/03/23,13:36:52,04,07,1, 12.0,1,1, 5.672, 10534.419, 405.195, 52923.550 25/03/23,13:36:52,05,07,1, 12.0,1,1, 5.672, 10534.424, 405.213, 52923.520 25/03/23,13:36:52,06,07,1, 12.0,1,1, 5.672, 10534.409, 405.229, 52923.518 25/03/23,13:36:52,07,07,1, 12.0,1,1, 5.672, 10534.430, 405.233, 52923.536 25/03/23,13:36:52,08,07,1, 12.0,1,1, 5.672, 10534.410, 405.248, 52923.526 25/03/23,13:36:52,09,07,1, 12.0,1,1, 5.672, 10534.423, 405.258, 52923.567 25/03/23,13:36:52,10,07,1, 12.0,1,1, 5.672, 10534.411, 405.268, 52923.619 25/03/23,13:36:52,11,07,1, 12.0,1,1, 5.672, 10534.384, 405.260, 52923.551 25/03/23,13:36:52,12,07,1, 12.0,1,1, 5.672, 10534.399, 405.268, 52923.549 25/03/23,13:36:52,13,07,1, 12.0,1,1, 5.672, 10534.383, 405.290, 52923.593 25/03/23,13:36:52,14,07,1, 12.0,1,1, 5.672, 10534.388, 405.318, 52923.566 25/03/23,13:36:52,15,07,1, 12.0,1,1, 5.672, 10534.386, 405.298, 52923.539 25/03/23,13:36:52,16,07,1, 12.0,1,1, 5.672, 10534.387, 405.295, 52923.583 25/03/23,13:36:52,17,07,1, 12.0,1,1, 5.672, 10534.386, 405.333, 52923.578 25/03/23,13:36:52,18,07,1, 12.0,1,1, 5.672, 10534.375, 405.342, 52923.576 25/03/23,13:36:52,19,07,1, 12.0,1,1, 5.672, 10534.366, 405.363, 52923.554 25/03/23,13:36:53,00,08,1, 11.9,1,1, 5.673, 10534.362, 405.363, 52923.554 25/03/23,13:36:53,01,08,1, 11.9,1,1, 5.673, 10534.383, 405.378, 52923.576 25/03/23,13:36:53,02,08,1, 11.9,1,1, 5.673, 10534.339, 405.403, 52923.571 25/03/23,13:36:53,03,08,1, 11.9,1,1, 5.673, 10534.368, 405.402, 52923.577 25/03/23,13:36:53,04,08,1, 11.9,1,1, 5.673, 10534.360, 405.380, 52923.581 25/03/23,13:36:53,05,08,1, 11.9,1,1, 5.673, 10534.359, 405.385, 52923.655 25/03/23,13:36:53,06,08,1, 11.9,1,1, 5.673, 10534.327, 405.434, 52923.700 25/03/23,13:36:53,07,08,1, 11.9,1,1, 5.673, 10534.321, 405.416, 52923.650 25/03/23,13:36:53,08,08,1, 11.9,1,1, 5.673, 10534.340, 405.441, 52923.548 25/03/23,13:36:53,09,08,1, 11.9,1,1, 5.673, 10534.342, 405.446, 52923.589 25/03/23,13:36:53,10,08,1, 11.9,1,1, 5.673, 10534.349, 405.452, 52923.628 25/03/23,13:36:53,11,08,1, 11.9,1,1, 5.673, 10534.327, 405.454, 52923.579 25/03/23,13:36:53,12,08,1, 11.9,1,1, 5.673, 10534.337, 405.481, 52923.623 25/03/23,13:36:53,13,08,1, 11.9,1,1, 5.673, 10534.311, 405.477, 52923.674 25/03/23,13:36:53,14,08,1, 11.9,1,1, 5.673, 10534.311, 405.489, 52923.616 25/03/23,13:36:53,15,08,1, 11.9,1,1, 5.673, 10534.329, 405.486, 52923.601 25/03/23,13:36:53,16,08,1, 11.9,1,1, 5.673, 10534.296, 405.508, 52923.608 25/03/23,13:36:53,17,08,1, 11.9,1,1, 5.673, 10534.295, 405.534, 52923.715 25/03/23,13:36:53,18,08,1, 11.9,1,1, 5.673, 10534.292, 405.516, 52923.638 25/03/23,13:36:53,19,08,1, 11.9,1,1, 5.673, 10534.274, 405.534, 52923.669 25/03/23,13:36:54,00,08,1, 11.9,1,1, 5.675, 10534.270, 405.534, 52923.669 25/03/23,13:36:54,01,08,1, 11.9,1,1, 5.675, 10534.273, 405.532, 52923.622 25/03/23,13:36:54,02,08,1, 11.9,1,1, 5.675, 10534.283, 405.549, 52923.862 25/03/23,13:36:54,03,08,1, 11.9,1,1, 5.675, 10534.278, 405.554, 52923.705 25/03/23,13:36:54,04,08,1, 11.9,1,1, 5.675, 10534.279, 405.583, 52923.751 25/03/23,13:36:54,05,08,1, 11.9,1,1, 5.675, 10534.254, 405.588, 52923.687 25/03/23,13:36:54,06,08,1, 11.9,1,1, 5.675, 10534.263, 405.570, 52923.723 25/03/23,13:36:54,07,08,1, 11.9,1,1, 5.675, 10534.260, 405.591, 52923.747 25/03/23,13:36:54,08,08,1, 11.9,1,1, 5.675, 10534.264, 405.581, 52923.711 25/03/23,13:36:54,09,08,1, 11.9,1,1, 5.675, 10534.278, 405.616, 52923.695 25/03/23,13:36:54,10,08,1, 11.9,1,1, 5.675, 10534.270, 405.650, 52923.739 25/03/23,13:36:54,11,08,1, 11.9,1,1, 5.675, 10534.258, 405.637, 52923.712 25/03/23,13:36:54,12,08,1, 11.9,1,1, 5.675, 10534.266, 405.648, 52923.689 25/03/23,13:36:54,13,08,1, 11.9,1,1, 5.675, 10534.258, 405.672, 52923.698 25/03/23,13:36:54,14,08,1, 11.9,1,1, 5.675, 10534.244, 405.688, 52923.775 25/03/23,13:36:54,15,08,1, 11.9,1,1, 5.675, 10534.230, 405.707, 52923.764 25/03/23,13:36:54,16,08,1, 11.9,1,1, 5.675, 10534.248, 405.712, 52923.689 25/03/23,13:36:54,17,08,1, 11.9,1,1, 5.675, 10534.245, 405.732, 52923.795 25/03/23,13:36:54,18,08,1, 11.9,1,1, 5.675, 10534.256, 405.726, 52923.775 25/03/23,13:36:54,19,08,1, 11.9,1,1, 5.675, 10534.238, 405.729, 52923.730 25/03/23,13:36:55,00,08,1, 11.9,1,1, 5.675, 10534.236, 405.729, 52923.730 25/03/23,13:36:55,01,08,1, 11.9,1,1, 5.675, 10534.210, 405.748, 52923.715 25/03/23,13:36:55,02,08,1, 11.9,1,1, 5.675, 10534.217, 405.782, 52923.786 25/03/23,13:36:55,03,08,1, 11.9,1,1, 5.675, 10534.240, 405.774, 52923.787 25/03/23,13:36:55,04,08,1, 11.9,1,1, 5.675, 10534.225, 405.790, 52923.781 25/03/23,13:36:55,05,08,1, 11.9,1,1, 5.675, 10534.230, 405.797, 52923.796 25/03/23,13:36:55,06,08,1, 11.9,1,1, 5.675, 10534.228, 405.804, 52923.788 25/03/23,13:36:55,07,08,1, 11.9,1,1, 5.675, 10534.216, 405.820, 52923.794 25/03/23,13:36:55,08,08,1, 11.9,1,1, 5.675, 10534.237, 405.802, 52923.769 25/03/23,13:36:55,09,08,1, 11.9,1,1, 5.675, 10534.211, 405.826, 52923.775 25/03/23,13:36:55,10,08,1, 11.9,1,1, 5.675, 10534.237, 405.812, 52923.811 25/03/23,13:36:55,11,08,1, 11.9,1,1, 5.675, 10534.227, 405.840, 52923.794 25/03/23,13:36:55,12,08,1, 11.9,1,1, 5.675, 10534.219, 405.883, 52923.823 25/03/23,13:36:55,13,08,1, 11.9,1,1, 5.675, 10534.250, 405.858, 52923.832 25/03/23,13:36:55,14,08,1, 11.9,1,1, 5.675, 10534.182, 405.876, 52923.817 25/03/23,13:36:55,15,08,1, 11.9,1,1, 5.675, 10534.236, 405.871, 52923.763 25/03/23,13:36:55,16,08,1, 11.9,1,1, 5.675, 10534.193, 405.890, 52923.785 25/03/23,13:36:55,17,08,1, 11.9,1,1, 5.675, 10534.204, 405.903, 52923.769 25/03/23,13:36:55,18,08,1, 11.9,1,1, 5.675, 10534.221, 405.933, 52923.823 25/03/23,13:36:55,19,08,1, 11.9,1,1, 5.675, 10534.213, 405.913, 52923.893 25/03/23,13:36:56,00,08,1, 11.9,1,1, 5.670, 10534.211, 405.913, 52923.893 25/03/23,13:36:56,01,08,1, 11.9,1,1, 5.670, 10534.172, 405.923, 52923.850 25/03/23,13:36:56,02,08,1, 11.9,1,1, 5.670, 10534.184, 405.923, 52923.805 25/03/23,13:36:56,03,08,1, 11.9,1,1, 5.670, 10534.198, 405.911, 52923.894 25/03/23,13:36:56,04,08,1, 11.9,1,1, 5.670, 10534.192, 405.950, 52923.841 25/03/23,13:36:56,05,08,1, 11.9,1,1, 5.670, 10534.200, 405.948, 52923.746 25/03/23,13:36:56,06,08,1, 11.9,1,1, 5.670, 10534.167, 405.969, 52923.963 25/03/23,13:36:56,07,08,1, 11.9,1,1, 5.670, 10534.180, 405.961, 52923.827 25/03/23,13:36:56,08,08,1, 11.9,1,1, 5.670, 10534.179, 405.973, 52923.840 25/03/23,13:36:56,09,08,1, 11.9,1,1, 5.670, 10534.177, 405.989, 52923.860 25/03/23,13:36:56,10,08,1, 11.9,1,1, 5.670, 10534.176, 406.014, 52923.906 25/03/23,13:36:56,11,08,1, 11.9,1,1, 5.670, 10534.161, 406.016, 52923.910 25/03/23,13:36:56,12,08,1, 11.9,1,1, 5.670, 10534.186, 406.034, 52923.936 25/03/23,13:36:56,13,08,1, 11.9,1,1, 5.670, 10534.184, 406.040, 52923.895 25/03/23,13:36:56,14,08,1, 11.9,1,1, 5.670, 10534.153, 406.053, 52923.943 25/03/23,13:36:56,15,08,1, 11.9,1,1, 5.670, 10534.169, 406.069, 52923.956 25/03/23,13:36:56,16,08,1, 11.9,1,1, 5.670, 10534.143, 406.067, 52923.892 25/03/23,13:36:56,17,08,1, 11.9,1,1, 5.670, 10534.165, 406.075, 52923.864 25/03/23,13:36:56,18,08,1, 11.9,1,1, 5.670, 10534.139, 406.074, 52923.850 25/03/23,13:36:56,19,08,1, 11.9,1,1, 5.670, 10534.161, 406.081, 52923.863 25/03/23,13:36:57,00,09,1, 11.9,1,1, 5.673, 10534.161, 406.081, 52923.863 25/03/23,13:36:57,01,09,1, 11.9,1,1, 5.673, 10534.160, 406.125, 52923.960 25/03/23,13:36:57,02,09,1, 11.9,1,1, 5.673, 10534.167, 406.129, 52924.004 25/03/23,13:36:57,03,09,1, 11.9,1,1, 5.673, 10534.180, 406.182, 52924.021 25/03/23,13:36:57,04,09,1, 11.9,1,1, 5.673, 10534.169, 406.147, 52923.974 25/03/23,13:36:57,05,09,1, 11.9,1,1, 5.673, 10534.143, 406.171, 52924.044 25/03/23,13:36:57,06,09,1, 11.9,1,1, 5.673, 10534.150, 406.195, 52923.957 25/03/23,13:36:57,07,09,1, 11.9,1,1, 5.673, 10534.137, 406.211, 52924.009 25/03/23,13:36:57,08,09,1, 11.9,1,1, 5.673, 10534.134, 406.185, 52923.997 25/03/23,13:36:57,09,09,1, 11.9,1,1, 5.673, 10534.129, 406.200, 52924.010 25/03/23,13:36:57,10,09,1, 11.9,1,1, 5.673, 10534.127, 406.211, 52924.042 25/03/23,13:36:57,11,09,1, 11.9,1,1, 5.673, 10534.126, 406.218, 52923.980 25/03/23,13:36:57,12,09,1, 11.9,1,1, 5.673, 10534.132, 406.232, 52924.042 25/03/23,13:36:57,13,09,1, 11.9,1,1, 5.673, 10534.131, 406.238, 52924.076 25/03/23,13:36:57,14,09,1, 11.9,1,1, 5.673, 10534.133, 406.254, 52924.063 25/03/23,13:36:57,15,09,1, 11.9,1,1, 5.673, 10534.140, 406.261, 52924.101 25/03/23,13:36:57,16,09,1, 11.9,1,1, 5.673, 10534.116, 406.258, 52923.999 25/03/23,13:36:57,17,09,1, 11.9,1,1, 5.673, 10534.128, 406.295, 52924.045 25/03/23,13:36:57,18,09,1, 11.9,1,1, 5.673, 10534.141, 406.273, 52924.108 25/03/23,13:36:57,19,09,1, 11.9,1,1, 5.673, 10534.141, 406.283, 52924.025 25/03/23,13:36:58,00,09,1, 11.9,1,1, 5.673, 10534.136, 406.283, 52924.025 25/03/23,13:36:58,01,09,1, 11.9,1,1, 5.673, 10534.143, 406.295, 52924.100 25/03/23,13:36:58,02,09,1, 11.9,1,1, 5.673, 10534.129, 406.312, 52924.057 25/03/23,13:36:58,03,09,1, 11.9,1,1, 5.673, 10534.118, 406.312, 52924.020 25/03/23,13:36:58,04,09,1, 11.9,1,1, 5.673, 10534.133, 406.333, 52924.160 25/03/23,13:36:58,05,09,1, 11.9,1,1, 5.673, 10534.092, 406.335, 52924.117 25/03/23,13:36:58,06,09,1, 11.9,1,1, 5.673, 10534.109, 406.340, 52924.135 25/03/23,13:36:58,07,09,1, 11.9,1,1, 5.673, 10534.123, 406.366, 52924.142 25/03/23,13:36:58,08,09,1, 11.9,1,1, 5.673, 10534.097, 406.380, 52924.113 25/03/23,13:36:58,09,09,1, 11.9,1,1, 5.673, 10534.089, 406.373, 52924.128 25/03/23,13:36:58,10,09,1, 11.9,1,1, 5.673, 10534.107, 406.387, 52924.077 25/03/23,13:36:58,11,09,1, 11.9,1,1, 5.673, 10534.114, 406.389, 52924.020 25/03/23,13:36:58,12,09,1, 11.9,1,1, 5.673, 10534.112, 406.407, 52924.144 25/03/23,13:36:58,13,09,1, 11.9,1,1, 5.673, 10534.104, 406.411, 52924.088 25/03/23,13:36:58,14,09,1, 11.9,1,1, 5.673, 10534.092, 406.412, 52924.071 25/03/23,13:36:58,15,09,1, 11.9,1,1, 5.673, 10534.093, 406.430, 52924.124 25/03/23,13:36:58,16,09,1, 11.9,1,1, 5.673, 10534.096, 406.450, 52924.152 25/03/23,13:36:58,17,09,1, 11.9,1,1, 5.673, 10534.098, 406.445, 52924.143 25/03/23,13:36:58,18,09,1, 11.9,1,1, 5.673, 10534.089, 406.445, 52924.107 25/03/23,13:36:58,19,09,1, 11.9,1,1, 5.673, 10534.087, 406.442, 52924.146 25/03/23,13:36:59,00,09,1, 11.9,1,1, 5.674, 10534.086, 406.442, 52924.146 25/03/23,13:36:59,01,09,1, 11.9,1,1, 5.674, 10534.093, 406.486, 52924.108 25/03/23,13:36:59,02,09,1, 11.9,1,1, 5.674, 10534.092, 406.481, 52924.185 25/03/23,13:36:59,03,09,1, 11.9,1,1, 5.674, 10534.085, 406.478, 52924.141 25/03/23,13:36:59,04,09,1, 11.9,1,1, 5.674, 10534.078, 406.517, 52924.104 25/03/23,13:36:59,05,09,1, 11.9,1,1, 5.674, 10534.096, 406.503, 52924.102 25/03/23,13:36:59,06,09,1, 11.9,1,1, 5.674, 10534.094, 406.530, 52924.142 25/03/23,13:36:59,07,09,1, 11.9,1,1, 5.674, 10534.076, 406.539, 52924.107 25/03/23,13:36:59,08,09,1, 11.9,1,1, 5.674, 10534.077, 406.520, 52924.089 25/03/23,13:36:59,09,09,1, 11.9,1,1, 5.674, 10534.087, 406.547, 52924.140 25/03/23,13:36:59,10,09,1, 11.9,1,1, 5.674, 10534.084, 406.556, 52924.141 25/03/23,13:36:59,11,09,1, 11.9,1,1, 5.674, 10534.053, 406.564, 52924.103 25/03/23,13:36:59,12,09,1, 11.9,1,1, 5.674, 10534.087, 406.588, 52924.139 25/03/23,13:36:59,13,09,1, 11.9,1,1, 5.674, 10534.069, 406.593, 52924.117 25/03/23,13:36:59,14,09,1, 11.9,1,1, 5.674, 10534.094, 406.585, 52923.963 25/03/23,13:36:59,15,09,1, 11.9,1,1, 5.674, 10534.099, 406.606, 52924.146 25/03/23,13:36:59,16,09,1, 11.9,1,1, 5.674, 10534.081, 406.590, 52924.083 25/03/23,13:36:59,17,09,1, 11.9,1,1, 5.674, 10534.092, 406.618, 52924.239 25/03/23,13:36:59,18,09,1, 11.9,1,1, 5.674, 10534.069, 406.631, 52924.163 25/03/23,13:36:59,19,09,1, 11.9,1,1, 5.674, 10534.049, 406.648, 52924.144 25/03/23,13:37:00,00,09,1, 11.8,1,1, 5.672, 10534.045, 406.648, 52924.144 25/03/23,13:37:00,01,09,1, 11.8,1,1, 5.672, 10534.072, 406.650, 52924.149 25/03/23,13:37:00,02,09,1, 11.8,1,1, 5.672, 10534.042, 406.650, 52924.107 25/03/23,13:37:00,03,09,1, 11.8,1,1, 5.672, 10534.036, 406.655, 52924.124 25/03/23,13:37:00,04,09,1, 11.8,1,1, 5.672, 10534.029, 406.660, 52924.097 25/03/23,13:37:00,05,09,1, 11.8,1,1, 5.672, 10534.036, 406.654, 52924.113 25/03/23,13:37:00,06,09,1, 11.8,1,1, 5.672, 10534.040, 406.695, 52924.135 25/03/23,13:37:00,07,09,1, 11.8,1,1, 5.672, 10534.052, 406.696, 52924.080 25/03/23,13:37:00,08,09,1, 11.8,1,1, 5.672, 10534.043, 406.706, 52924.036 25/03/23,13:37:00,09,09,1, 11.8,1,1, 5.672, 10534.039, 406.705, 52924.128 25/03/23,13:37:00,10,09,1, 11.8,1,1, 5.672, 10534.047, 406.705, 52924.162 25/03/23,13:37:00,11,09,1, 11.8,1,1, 5.672, 10534.053, 406.718, 52924.149 25/03/23,13:37:00,12,09,1, 11.8,1,1, 5.672, 10534.062, 406.746, 52924.118 25/03/23,13:37:00,13,09,1, 11.8,1,1, 5.672, 10534.046, 406.737, 52924.138 25/03/23,13:37:00,14,09,1, 11.8,1,1, 5.672, 10534.024, 406.768, 52924.095 25/03/23,13:37:00,15,09,1, 11.8,1,1, 5.672, 10534.052, 406.748, 52924.134 25/03/23,13:37:00,16,09,1, 11.8,1,1, 5.672, 10534.043, 406.755, 52924.119 25/03/23,13:37:00,17,09,1, 11.8,1,1, 5.672, 10534.039, 406.730, 52924.083 25/03/23,13:37:00,18,09,1, 11.8,1,1, 5.672, 10534.021, 406.784, 52924.061 25/03/23,13:37:00,19,09,1, 11.8,1,1, 5.672, 10534.009, 406.779, 52924.135 25/03/23,13:37:01,00,09,1, 11.9,1,1, 5.674, 10534.003, 406.779, 52924.135 25/03/23,13:37:01,01,09,1, 11.9,1,1, 5.674, 10534.014, 406.798, 52924.116 25/03/23,13:37:01,02,09,1, 11.9,1,1, 5.674, 10534.012, 406.821, 52924.100 25/03/23,13:37:01,03,09,1, 11.9,1,1, 5.674, 10534.014, 406.799, 52924.221 25/03/23,13:37:01,04,09,1, 11.9,1,1, 5.674, 10534.025, 406.780, 52924.134 25/03/23,13:37:01,05,09,1, 11.9,1,1, 5.674, 10534.024, 406.837, 52924.172 25/03/23,13:37:01,06,09,1, 11.9,1,1, 5.674, 10534.021, 406.842, 52924.144 25/03/23,13:37:01,07,09,1, 11.9,1,1, 5.674, 10534.016, 406.847, 52924.167 25/03/23,13:37:01,08,09,1, 11.9,1,1, 5.674, 10534.018, 406.874, 52924.094 25/03/23,13:37:01,09,09,1, 11.9,1,1, 5.674, 10534.029, 406.888, 52924.139 25/03/23,13:37:01,10,09,1, 11.9,1,1, 5.674, 10534.009, 406.877, 52924.157 25/03/23,13:37:01,11,09,1, 11.9,1,1, 5.674, 10533.988, 406.902, 52924.232 25/03/23,13:37:01,12,09,1, 11.9,1,1, 5.674, 10534.018, 406.885, 52924.110 25/03/23,13:37:01,13,09,1, 11.9,1,1, 5.674, 10534.023, 406.919, 52924.209 25/03/23,13:37:01,14,09,1, 11.9,1,1, 5.674, 10533.999, 406.929, 52924.151 25/03/23,13:37:01,15,09,1, 11.9,1,1, 5.674, 10534.004, 406.943, 52924.265 25/03/23,13:37:01,16,09,1, 11.9,1,1, 5.674, 10534.010, 406.943, 52924.162 25/03/23,13:37:01,17,09,1, 11.9,1,1, 5.674, 10534.026, 406.921, 52924.230 25/03/23,13:37:01,18,09,1, 11.9,1,1, 5.674, 10534.014, 406.955, 52924.271 25/03/23,13:37:01,19,09,1, 11.9,1,1, 5.674, 10534.005, 406.941, 52924.253 25/03/23,13:37:02,00,09,1, 12.0,1,1, 5.673, 10534.003, 406.941, 52924.253 25/03/23,13:37:02,01,09,1, 12.0,1,1, 5.673, 10534.000, 406.966, 52924.137 25/03/23,13:37:02,02,09,1, 12.0,1,1, 5.673, 10533.983, 406.978, 52924.209 25/03/23,13:37:02,03,09,1, 12.0,1,1, 5.673, 10533.985, 406.966, 52924.269 25/03/23,13:37:02,04,09,1, 12.0,1,1, 5.673, 10534.000, 406.997, 52924.211 25/03/23,13:37:02,05,09,1, 12.0,1,1, 5.673, 10533.985, 407.003, 52924.195 25/03/23,13:37:02,06,09,1, 12.0,1,1, 5.673, 10534.003, 407.013, 52924.219 25/03/23,13:37:02,07,09,1, 12.0,1,1, 5.673, 10534.015, 407.025, 52924.225 25/03/23,13:37:02,08,09,1, 12.0,1,1, 5.673, 10533.974, 407.014, 52924.188 25/03/23,13:37:02,09,09,1, 12.0,1,1, 5.673, 10534.004, 407.026, 52924.168 25/03/23,13:37:02,10,09,1, 12.0,1,1, 5.673, 10533.996, 407.011, 52924.172 25/03/23,13:37:02,11,09,1, 12.0,1,1, 5.673, 10533.974, 407.041, 52924.283 25/03/23,13:37:02,12,09,1, 12.0,1,1, 5.673, 10533.991, 407.050, 52924.217 25/03/23,13:37:02,13,09,1, 12.0,1,1, 5.673, 10533.985, 407.071, 52924.194 25/03/23,13:37:02,14,09,1, 12.0,1,1, 5.673, 10533.985, 407.061, 52924.228 25/03/23,13:37:02,15,09,1, 12.0,1,1, 5.673, 10533.975, 407.083, 52924.218 25/03/23,13:37:02,16,09,1, 12.0,1,1, 5.673, 10533.973, 407.079, 52924.205 25/03/23,13:37:02,17,09,1, 12.0,1,1, 5.673, 10533.987, 407.091, 52924.217 25/03/23,13:37:02,18,09,1, 12.0,1,1, 5.673, 10533.963, 407.105, 52924.239 25/03/23,13:37:02,19,09,1, 12.0,1,1, 5.673, 10533.992, 407.121, 52924.161 25/03/23,13:37:03,00,09,1, 11.9,1,1, 5.673, 10533.986, 407.121, 52924.161 25/03/23,13:37:03,01,09,1, 11.9,1,1, 5.673, 10533.968, 407.119, 52924.246 25/03/23,13:37:03,02,09,1, 11.9,1,1, 5.673, 10533.989, 407.115, 52924.193 25/03/23,13:37:03,03,09,1, 11.9,1,1, 5.673, 10533.975, 407.129, 52924.176 25/03/23,13:37:03,04,09,1, 11.9,1,1, 5.673, 10533.977, 407.127, 52924.236 25/03/23,13:37:03,05,09,1, 11.9,1,1, 5.673, 10533.967, 407.156, 52924.312 25/03/23,13:37:03,06,09,1, 11.9,1,1, 5.673, 10533.972, 407.168, 52924.233 25/03/23,13:37:03,07,09,1, 11.9,1,1, 5.673, 10533.962, 407.166, 52924.189 25/03/23,13:37:03,08,09,1, 11.9,1,1, 5.673, 10533.975, 407.158, 52924.172 25/03/23,13:37:03,09,09,1, 11.9,1,1, 5.673, 10533.959, 407.198, 52924.248 25/03/23,13:37:03,10,09,1, 11.9,1,1, 5.673, 10533.976, 407.197, 52924.164 25/03/23,13:37:03,11,09,1, 11.9,1,1, 5.673, 10533.985, 407.186, 52924.238 25/03/23,13:37:03,12,09,1, 11.9,1,1, 5.673, 10533.982, 407.202, 52924.301 25/03/23,13:37:03,13,09,1, 11.9,1,1, 5.673, 10533.984, 407.207, 52924.269 25/03/23,13:37:03,14,09,1, 11.9,1,1, 5.673, 10533.971, 407.212, 52924.209 25/03/23,13:37:03,15,09,1, 11.9,1,1, 5.673, 10533.970, 407.214, 52924.183 25/03/23,13:37:03,16,09,1, 11.9,1,1, 5.673, 10533.956, 407.238, 52924.206 25/03/23,13:37:03,17,09,1, 11.9,1,1, 5.673, 10533.956, 407.246, 52924.218 25/03/23,13:37:03,18,09,1, 11.9,1,1, 5.673, 10533.946, 407.236, 52924.305 25/03/23,13:37:03,19,09,1, 11.9,1,1, 5.673, 10533.935, 407.268, 52924.272 25/03/23,13:37:04,00,11,1, 11.9,1,1, 5.676, 10533.928, 407.268, 52924.272 25/03/23,13:37:04,01,11,1, 11.9,1,1, 5.676, 10533.940, 407.279, 52924.243 25/03/23,13:37:04,02,11,1, 11.9,1,1, 5.676, 10533.939, 407.256, 52924.302 25/03/23,13:37:04,03,11,1, 11.9,1,1, 5.676, 10533.945, 407.279, 52924.323 25/03/23,13:37:04,04,11,1, 11.9,1,1, 5.676, 10533.920, 407.289, 52924.358 25/03/23,13:37:04,05,11,1, 11.9,1,1, 5.676, 10533.953, 407.263, 52924.149 25/03/23,13:37:04,06,11,1, 11.9,1,1, 5.676, 10533.968, 407.308, 52924.194 25/03/23,13:37:04,07,11,1, 11.9,1,1, 5.676, 10533.931, 407.282, 52924.168 25/03/23,13:37:04,08,11,1, 11.9,1,1, 5.676, 10533.936, 407.310, 52924.258 25/03/23,13:37:04,09,11,1, 11.9,1,1, 5.676, 10533.938, 407.326, 52924.304 25/03/23,13:37:04,10,11,1, 11.9,1,1, 5.676, 10533.941, 407.318, 52924.231 25/03/23,13:37:04,11,11,1, 11.9,1,1, 5.676, 10533.968, 407.333, 52924.238 25/03/23,13:37:04,12,11,1, 11.9,1,1, 5.676, 10533.975, 407.342, 52924.338 25/03/23,13:37:04,13,11,1, 11.9,1,1, 5.676, 10533.968, 407.300, 52924.225 25/03/23,13:37:04,14,11,1, 11.9,1,1, 5.676, 10533.957, 407.356, 52924.355 25/03/23,13:37:04,15,11,1, 11.9,1,1, 5.676, 10533.955, 407.326, 52924.219 25/03/23,13:37:04,16,11,1, 11.9,1,1, 5.676, 10533.932, 407.365, 52924.325 25/03/23,13:37:04,17,11,1, 11.9,1,1, 5.676, 10533.953, 407.362, 52924.244 25/03/23,13:37:04,18,11,1, 11.9,1,1, 5.676, 10533.953, 407.365, 52924.243 25/03/23,13:37:04,19,11,1, 11.9,1,1, 5.676, 10533.937, 407.381, 52924.246 25/03/23,13:37:05,00,10,1, 11.9,1,1, 5.673, 10533.936, 407.381, 52924.246 25/03/23,13:37:05,01,10,1, 11.9,1,1, 5.673, 10533.944, 407.419, 52924.351 25/03/23,13:37:05,02,10,1, 11.9,1,1, 5.673, 10533.939, 407.428, 52924.303 25/03/23,13:37:05,03,10,1, 11.9,1,1, 5.673, 10533.936, 407.422, 52924.283 25/03/23,13:37:05,04,10,1, 11.9,1,1, 5.673, 10533.930, 407.419, 52924.282 25/03/23,13:37:05,05,10,1, 11.9,1,1, 5.673, 10533.936, 407.434, 52924.355 25/03/23,13:37:05,06,10,1, 11.9,1,1, 5.673, 10533.928, 407.420, 52924.263 25/03/23,13:37:05,07,10,1, 11.9,1,1, 5.673, 10533.913, 407.428, 52924.252 25/03/23,13:37:05,08,10,1, 11.9,1,1, 5.673, 10533.915, 407.456, 52924.255 25/03/23,13:37:05,09,10,1, 11.9,1,1, 5.673, 10533.921, 407.474, 52924.297 25/03/23,13:37:05,10,10,1, 11.9,1,1, 5.673, 10533.929, 407.446, 52924.354 25/03/23,13:37:05,11,10,1, 11.9,1,1, 5.673, 10533.918, 407.447, 52924.276 25/03/23,13:37:05,12,10,1, 11.9,1,1, 5.673, 10533.933, 407.457, 52924.333 25/03/23,13:37:05,13,10,1, 11.9,1,1, 5.673, 10533.920, 407.463, 52924.365 25/03/23,13:37:05,14,10,1, 11.9,1,1, 5.673, 10533.927, 407.488, 52924.372 25/03/23,13:37:05,15,10,1, 11.9,1,1, 5.673, 10533.936, 407.485, 52924.316 25/03/23,13:37:05,16,10,1, 11.9,1,1, 5.673, 10533.898, 407.482, 52924.309 25/03/23,13:37:05,17,10,1, 11.9,1,1, 5.673, 10533.906, 407.520, 52924.328 25/03/23,13:37:05,18,10,1, 11.9,1,1, 5.673, 10533.913, 407.498, 52924.310 25/03/23,13:37:05,19,10,1, 11.9,1,1, 5.673, 10533.922, 407.499, 52924.280 25/03/23,13:37:06,00,10,1, 11.9,1,1, 5.672, 10533.919, 407.499, 52924.280 25/03/23,13:37:06,01,10,1, 11.9,1,1, 5.672, 10533.924, 407.523, 52924.324 25/03/23,13:37:06,02,10,1, 11.9,1,1, 5.672, 10533.881, 407.534, 52924.334 25/03/23,13:37:06,03,10,1, 11.9,1,1, 5.672, 10533.915, 407.510, 52924.371 25/03/23,13:37:06,04,10,1, 11.9,1,1, 5.672, 10533.926, 407.537, 52924.333 25/03/23,13:37:06,05,10,1, 11.9,1,1, 5.672, 10533.905, 407.532, 52924.304 25/03/23,13:37:06,06,10,1, 11.9,1,1, 5.672, 10533.924, 407.540, 52924.337 25/03/23,13:37:06,07,10,1, 11.9,1,1, 5.672, 10533.923, 407.554, 52924.338 25/03/23,13:37:06,08,10,1, 11.9,1,1, 5.672, 10533.906, 407.544, 52924.328 25/03/23,13:37:06,09,10,1, 11.9,1,1, 5.672, 10533.917, 407.549, 52924.329 25/03/23,13:37:06,10,10,1, 11.9,1,1, 5.672, 10533.904, 407.563, 52924.377 25/03/23,13:37:06,11,10,1, 11.9,1,1, 5.672, 10533.895, 407.554, 52924.352 25/03/23,13:37:06,12,10,1, 11.9,1,1, 5.672, 10533.909, 407.568, 52924.396 25/03/23,13:37:06,13,10,1, 11.9,1,1, 5.672, 10533.906, 407.564, 52924.336 25/03/23,13:37:06,14,10,1, 11.9,1,1, 5.672, 10533.899, 407.572, 52924.357 25/03/23,13:37:06,15,10,1, 11.9,1,1, 5.672, 10533.901, 407.575, 52924.325 25/03/23,13:37:06,16,10,1, 11.9,1,1, 5.672, 10533.930, 407.569, 52924.321 25/03/23,13:37:06,17,10,1, 11.9,1,1, 5.672, 10533.906, 407.610, 52924.403 25/03/23,13:37:06,18,10,1, 11.9,1,1, 5.672, 10533.903, 407.604, 52924.331 25/03/23,13:37:06,19,10,1, 11.9,1,1, 5.672, 10533.916, 407.610, 52924.338 25/03/23,13:37:07,00,10,1, 11.9,1,1, 5.674, 10533.911, 407.610, 52924.338 25/03/23,13:37:07,01,10,1, 11.9,1,1, 5.674, 10533.898, 407.596, 52924.329 25/03/23,13:37:07,02,10,1, 11.9,1,1, 5.674, 10533.895, 407.641, 52924.286 25/03/23,13:37:07,03,10,1, 11.9,1,1, 5.674, 10533.911, 407.626, 52924.390 25/03/23,13:37:07,04,10,1, 11.9,1,1, 5.674, 10533.900, 407.624, 52924.320 25/03/23,13:37:07,05,10,1, 11.9,1,1, 5.674, 10533.900, 407.633, 52924.420 25/03/23,13:37:07,06,10,1, 11.9,1,1, 5.674, 10533.887, 407.622, 52924.293 25/03/23,13:37:07,07,10,1, 11.9,1,1, 5.674, 10533.880, 407.661, 52924.380 25/03/23,13:37:07,08,10,1, 11.9,1,1, 5.674, 10533.907, 407.635, 52924.341 25/03/23,13:37:07,09,10,1, 11.9,1,1, 5.674, 10533.884, 407.657, 52924.370 25/03/23,13:37:07,10,10,1, 11.9,1,1, 5.674, 10533.883, 407.661, 52924.374 25/03/23,13:37:07,11,10,1, 11.9,1,1, 5.674, 10533.909, 407.650, 52924.385 25/03/23,13:37:07,12,10,1, 11.9,1,1, 5.674, 10533.910, 407.656, 52924.333 25/03/23,13:37:07,13,10,1, 11.9,1,1, 5.674, 10533.921, 407.667, 52924.404 25/03/23,13:37:07,14,10,1, 11.9,1,1, 5.674, 10533.914, 407.675, 52924.386 25/03/23,13:37:07,15,10,1, 11.9,1,1, 5.674, 10533.883, 407.674, 52924.316 25/03/23,13:37:07,16,10,1, 11.9,1,1, 5.674, 10533.906, 407.672, 52924.359 25/03/23,13:37:07,17,10,1, 11.9,1,1, 5.674, 10533.900, 407.665, 52924.343 25/03/23,13:37:07,18,10,1, 11.9,1,1, 5.674, 10533.890, 407.670, 52924.398 25/03/23,13:37:07,19,10,1, 11.9,1,1, 5.674, 10533.898, 407.667, 52924.369 25/03/23,13:37:08,00,09,1, 11.8,1,1, 5.672, 10533.894, 407.667, 52924.369 25/03/23,13:37:08,01,09,1, 11.8,1,1, 5.672, 10533.879, 407.694, 52924.385 25/03/23,13:37:08,02,09,1, 11.8,1,1, 5.672, 10533.900, 407.695, 52924.353 25/03/23,13:37:08,03,09,1, 11.8,1,1, 5.672, 10533.908, 407.675, 52924.375 25/03/23,13:37:08,04,09,1, 11.8,1,1, 5.672, 10533.902, 407.717, 52924.369 25/03/23,13:37:08,05,09,1, 11.8,1,1, 5.672, 10533.889, 407.714, 52924.369 25/03/23,13:37:08,06,09,1, 11.8,1,1, 5.672, 10533.871, 407.720, 52924.362 25/03/23,13:37:08,07,09,1, 11.8,1,1, 5.672, 10533.881, 407.725, 52924.375 25/03/23,13:37:08,08,09,1, 11.8,1,1, 5.672, 10533.880, 407.723, 52924.429 25/03/23,13:37:08,09,09,1, 11.8,1,1, 5.672, 10533.849, 407.750, 52924.350 25/03/23,13:37:08,10,09,1, 11.8,1,1, 5.672, 10533.899, 407.722, 52924.382 25/03/23,13:37:08,11,09,1, 11.8,1,1, 5.672, 10533.870, 407.713, 52924.368 25/03/23,13:37:08,12,09,1, 11.8,1,1, 5.672, 10533.880, 407.746, 52924.393 25/03/23,13:37:08,13,09,1, 11.8,1,1, 5.672, 10533.886, 407.737, 52924.318 25/03/23,13:37:08,14,09,1, 11.8,1,1, 5.672, 10533.892, 407.776, 52924.440 25/03/23,13:37:08,15,09,1, 11.8,1,1, 5.672, 10533.873, 407.751, 52924.449 25/03/23,13:37:08,16,09,1, 11.8,1,1, 5.672, 10533.889, 407.746, 52924.345 25/03/23,13:37:08,17,09,1, 11.8,1,1, 5.672, 10533.869, 407.755, 52924.384 25/03/23,13:37:08,18,09,1, 11.8,1,1, 5.672, 10533.879, 407.754, 52924.392 25/03/23,13:37:08,19,09,1, 11.8,1,1, 5.672, 10533.885, 407.739, 52924.355 25/03/23,13:37:09,00,09,1, 11.9,1,1, 5.674, 10533.878, 407.739, 52924.355 25/03/23,13:37:09,01,09,1, 11.9,1,1, 5.674, 10533.885, 407.749, 52924.415 25/03/23,13:37:09,02,09,1, 11.9,1,1, 5.674, 10533.878, 407.772, 52924.447 25/03/23,13:37:09,03,09,1, 11.9,1,1, 5.674, 10533.868, 407.773, 52924.357 25/03/23,13:37:09,04,09,1, 11.9,1,1, 5.674, 10533.876, 407.777, 52924.378 25/03/23,13:37:09,05,09,1, 11.9,1,1, 5.674, 10533.884, 407.789, 52924.416 25/03/23,13:37:09,06,09,1, 11.9,1,1, 5.674, 10533.891, 407.785, 52924.374 25/03/23,13:37:09,07,09,1, 11.9,1,1, 5.674, 10533.878, 407.777, 52924.408 25/03/23,13:37:09,08,09,1, 11.9,1,1, 5.674, 10533.863, 407.796, 52924.396 25/03/23,13:37:09,09,09,1, 11.9,1,1, 5.674, 10533.881, 407.799, 52924.413 25/03/23,13:37:09,10,09,1, 11.9,1,1, 5.674, 10533.867, 407.808, 52924.415 25/03/23,13:37:09,11,09,1, 11.9,1,1, 5.674, 10533.882, 407.807, 52924.367 25/03/23,13:37:09,12,09,1, 11.9,1,1, 5.674, 10533.871, 407.800, 52924.454 25/03/23,13:37:09,13,09,1, 11.9,1,1, 5.674, 10533.912, 407.803, 52924.333 25/03/23,13:37:09,14,09,1, 11.9,1,1, 5.674, 10533.865, 407.806, 52924.178 25/03/23,13:37:09,15,09,1, 11.9,1,1, 5.674, 10533.830, 407.831, 52924.431 25/03/23,13:37:09,16,09,1, 11.9,1,1, 5.674, 10533.868, 407.806, 52924.465 25/03/23,13:37:09,17,09,1, 11.9,1,1, 5.674, 10533.870, 407.826, 52924.447 25/03/23,13:37:09,18,09,1, 11.9,1,1, 5.674, 10533.866, 407.825, 52924.431 25/03/23,13:37:09,19,09,1, 11.9,1,1, 5.674, 10533.845, 407.818, 52924.411 25/03/23,13:37:10,00,09,1, 11.9,1,1, 5.678, 10533.844, 407.818, 52924.411 25/03/23,13:37:10,01,09,1, 11.9,1,1, 5.678, 10533.888, 407.834, 52924.399 25/03/23,13:37:10,02,09,1, 11.9,1,1, 5.678, 10533.847, 407.856, 52924.384 25/03/23,13:37:10,03,09,1, 11.9,1,1, 5.678, 10533.847, 407.855, 52924.389 25/03/23,13:37:10,04,09,1, 11.9,1,1, 5.678, 10533.870, 407.854, 52924.393 25/03/23,13:37:10,05,09,1, 11.9,1,1, 5.678, 10533.858, 407.855, 52924.347 25/03/23,13:37:10,06,09,1, 11.9,1,1, 5.678, 10533.841, 407.837, 52924.419 25/03/23,13:37:10,07,09,1, 11.9,1,1, 5.678, 10533.858, 407.849, 52924.399 25/03/23,13:37:10,08,09,1, 11.9,1,1, 5.678, 10533.848, 407.860, 52924.391 25/03/23,13:37:10,09,09,1, 11.9,1,1, 5.678, 10533.855, 407.849, 52924.357 25/03/23,13:37:10,10,09,1, 11.9,1,1, 5.678, 10533.863, 407.862, 52924.366 25/03/23,13:37:10,11,09,1, 11.9,1,1, 5.678, 10533.829, 407.854, 52924.395 25/03/23,13:37:10,12,09,1, 11.9,1,1, 5.678, 10533.866, 407.858, 52924.365 25/03/23,13:37:10,13,09,1, 11.9,1,1, 5.678, 10533.848, 407.871, 52924.331 25/03/23,13:37:10,14,09,1, 11.9,1,1, 5.678, 10533.851, 407.869, 52924.464 25/03/23,13:37:10,15,09,1, 11.9,1,1, 5.678, 10533.832, 407.893, 52924.427 25/03/23,13:37:10,16,09,1, 11.9,1,1, 5.678, 10533.845, 407.884, 52924.400 25/03/23,13:37:10,17,09,1, 11.9,1,1, 5.678, 10533.854, 407.895, 52924.390 25/03/23,13:37:10,18,09,1, 11.9,1,1, 5.678, 10533.834, 407.894, 52924.465 25/03/23,13:37:10,19,09,1, 11.9,1,1, 5.678, 10533.829, 407.891, 52924.363 25/03/23,13:37:11,00,08,1, 11.9,1,1, 5.673, 10533.828, 407.891, 52924.363 25/03/23,13:37:11,01,08,1, 11.9,1,1, 5.673, 10533.830, 407.898, 52924.343 25/03/23,13:37:11,02,08,1, 11.9,1,1, 5.673, 10533.801, 407.921, 52924.498 25/03/23,13:37:11,03,08,1, 11.9,1,1, 5.673, 10533.836, 407.920, 52924.496 25/03/23,13:37:11,04,08,1, 11.9,1,1, 5.673, 10533.824, 407.921, 52924.467 25/03/23,13:37:11,05,08,1, 11.9,1,1, 5.673, 10533.850, 407.896, 52924.440 25/03/23,13:37:11,06,08,1, 11.9,1,1, 5.673, 10533.846, 407.891, 52924.420 25/03/23,13:37:11,07,08,1, 11.9,1,1, 5.673, 10533.838, 407.917, 52924.399 25/03/23,13:37:11,08,08,1, 11.9,1,1, 5.673, 10533.825, 407.908, 52924.481 25/03/23,13:37:11,09,08,1, 11.9,1,1, 5.673, 10533.839, 407.890, 52924.403 25/03/23,13:37:11,10,08,1, 11.9,1,1, 5.673, 10533.846, 407.904, 52924.399 25/03/23,13:37:11,11,08,1, 11.9,1,1, 5.673, 10533.858, 407.911, 52924.405 25/03/23,13:37:11,12,08,1, 11.9,1,1, 5.673, 10533.831, 407.924, 52924.414 25/03/23,13:37:11,13,08,1, 11.9,1,1, 5.673, 10533.831, 407.917, 52924.447 25/03/23,13:37:11,14,08,1, 11.9,1,1, 5.673, 10533.837, 407.917, 52924.452 25/03/23,13:37:11,15,08,1, 11.9,1,1, 5.673, 10533.832, 407.951, 52924.452 25/03/23,13:37:11,16,08,1, 11.9,1,1, 5.673, 10533.826, 407.931, 52924.469 25/03/23,13:37:11,17,08,1, 11.9,1,1, 5.673, 10533.850, 407.937, 52924.471 25/03/23,13:37:11,18,08,1, 11.9,1,1, 5.673, 10533.831, 407.933, 52924.467 25/03/23,13:37:11,19,08,1, 11.9,1,1, 5.673, 10533.815, 407.932, 52924.453 25/03/23,13:37:12,00,08,1, 11.9,1,1, 5.671, 10533.811, 407.932, 52924.453 25/03/23,13:37:12,01,08,1, 11.9,1,1, 5.671, 10533.843, 407.937, 52924.404 25/03/23,13:37:12,02,08,1, 11.9,1,1, 5.671, 10533.819, 407.939, 52924.374 25/03/23,13:37:12,03,08,1, 11.9,1,1, 5.671, 10533.833, 407.946, 52924.488 25/03/23,13:37:12,04,08,1, 11.9,1,1, 5.671, 10533.802, 407.953, 52924.438 25/03/23,13:37:12,05,08,1, 11.9,1,1, 5.671, 10533.823, 407.961, 52924.452 25/03/23,13:37:12,06,08,1, 11.9,1,1, 5.671, 10533.821, 407.952, 52924.475 25/03/23,13:37:12,07,08,1, 11.9,1,1, 5.671, 10533.819, 407.948, 52924.446 25/03/23,13:37:12,08,08,1, 11.9,1,1, 5.671, 10533.787, 407.973, 52924.437 25/03/23,13:37:12,09,08,1, 11.9,1,1, 5.671, 10533.794, 407.951, 52924.442 25/03/23,13:37:12,10,08,1, 11.9,1,1, 5.671, 10533.797, 407.959, 52924.419 25/03/23,13:37:12,11,08,1, 11.9,1,1, 5.671, 10533.814, 407.955, 52924.501 25/03/23,13:37:12,12,08,1, 11.9,1,1, 5.671, 10533.808, 407.974, 52924.385 25/03/23,13:37:12,13,08,1, 11.9,1,1, 5.671, 10533.809, 407.967, 52924.501 25/03/23,13:37:12,14,08,1, 11.9,1,1, 5.671, 10533.808, 407.974, 52924.418 25/03/23,13:37:12,15,08,1, 11.9,1,1, 5.671, 10533.817, 407.974, 52924.424 25/03/23,13:37:12,16,08,1, 11.9,1,1, 5.671, 10533.820, 407.973, 52924.506 25/03/23,13:37:12,17,08,1, 11.9,1,1, 5.671, 10533.818, 407.974, 52924.527 25/03/23,13:37:12,18,08,1, 11.9,1,1, 5.671, 10533.803, 407.997, 52924.509 25/03/23,13:37:12,19,08,1, 11.9,1,1, 5.671, 10533.784, 407.972, 52924.442 25/03/23,13:37:13,00,08,1, 11.9,1,1, 5.675, 10533.777, 407.972, 52924.442 25/03/23,13:37:13,01,08,1, 11.9,1,1, 5.675, 10533.826, 407.983, 52924.500 25/03/23,13:37:13,02,08,1, 11.9,1,1, 5.675, 10533.783, 407.997, 52924.423 25/03/23,13:37:13,03,08,1, 11.9,1,1, 5.675, 10533.802, 407.992, 52924.443 25/03/23,13:37:13,04,08,1, 11.9,1,1, 5.675, 10533.806, 407.981, 52924.406 25/03/23,13:37:13,05,08,1, 11.9,1,1, 5.675, 10533.785, 408.004, 52924.470 25/03/23,13:37:13,06,08,1, 11.9,1,1, 5.675, 10533.757, 407.989, 52924.452 25/03/23,13:37:13,07,08,1, 11.9,1,1, 5.675, 10533.800, 407.997, 52924.435 25/03/23,13:37:13,08,08,1, 11.9,1,1, 5.675, 10533.780, 408.012, 52924.446 25/03/23,13:37:13,09,08,1, 11.9,1,1, 5.675, 10533.769, 408.017, 52924.418 25/03/23,13:37:13,10,08,1, 11.9,1,1, 5.675, 10533.789, 408.014, 52924.504 25/03/23,13:37:13,11,08,1, 11.9,1,1, 5.675, 10533.778, 408.002, 52924.521 25/03/23,13:37:13,12,08,1, 11.9,1,1, 5.675, 10533.776, 408.003, 52924.477 25/03/23,13:37:13,13,08,1, 11.9,1,1, 5.675, 10533.779, 408.021, 52924.509 25/03/23,13:37:13,14,08,1, 11.9,1,1, 5.675, 10533.770, 408.012, 52924.495 25/03/23,13:37:13,15,08,1, 11.9,1,1, 5.675, 10533.769, 408.009, 52924.481 25/03/23,13:37:13,16,08,1, 11.9,1,1, 5.675, 10533.773, 407.999, 52924.504 25/03/23,13:37:13,17,08,1, 11.9,1,1, 5.675, 10533.780, 408.018, 52924.456 25/03/23,13:37:13,18,08,1, 11.9,1,1, 5.675, 10533.759, 408.002, 52924.427 25/03/23,13:37:13,19,08,1, 11.9,1,1, 5.675, 10533.749, 408.009, 52924.541 25/03/23,13:37:14,00,08,1, 11.9,1,1, 5.672, 10533.744, 408.009, 52924.541 25/03/23,13:37:14,01,08,1, 11.9,1,1, 5.672, 10533.777, 408.004, 52924.429 25/03/23,13:37:14,02,08,1, 11.9,1,1, 5.672, 10533.779, 408.022, 52924.427 25/03/23,13:37:14,03,08,1, 11.9,1,1, 5.672, 10533.760, 408.043, 52924.497 25/03/23,13:37:14,04,08,1, 11.9,1,1, 5.672, 10533.782, 408.008, 52924.446 25/03/23,13:37:14,05,08,1, 11.9,1,1, 5.672, 10533.767, 408.016, 52924.467 25/03/23,13:37:14,06,08,1, 11.9,1,1, 5.672, 10533.777, 408.025, 52924.465 25/03/23,13:37:14,07,08,1, 11.9,1,1, 5.672, 10533.761, 408.040, 52924.508 25/03/23,13:37:14,08,08,1, 11.9,1,1, 5.672, 10533.754, 408.019, 52924.498 25/03/23,13:37:14,09,08,1, 11.9,1,1, 5.672, 10533.777, 408.026, 52924.515 25/03/23,13:37:14,10,08,1, 11.9,1,1, 5.672, 10533.771, 408.036, 52924.458 25/03/23,13:37:14,11,08,1, 11.9,1,1, 5.672, 10533.765, 408.037, 52924.469 25/03/23,13:37:14,12,08,1, 11.9,1,1, 5.672, 10533.772, 408.028, 52924.496 25/03/23,13:37:14,13,08,1, 11.9,1,1, 5.672, 10533.761, 408.039, 52924.510 25/03/23,13:37:14,14,08,1, 11.9,1,1, 5.672, 10533.778, 408.030, 52924.458 25/03/23,13:37:14,15,08,1, 11.9,1,1, 5.672, 10533.775, 408.061, 52924.438 25/03/23,13:37:14,16,08,1, 11.9,1,1, 5.672, 10533.788, 408.056, 52924.511 25/03/23,13:37:14,17,08,1, 11.9,1,1, 5.672, 10533.754, 408.051, 52924.460 25/03/23,13:37:14,18,08,1, 11.9,1,1, 5.672, 10533.754, 408.049, 52924.526 25/03/23,13:37:14,19,08,1, 11.9,1,1, 5.672, 10533.769, 408.053, 52924.441 25/03/23,13:37:15,00,08,1, 12.0,1,1, 5.670, 10533.769, 408.053, 52924.441 25/03/23,13:37:15,01,08,1, 12.0,1,1, 5.670, 10533.780, 408.044, 52924.475 25/03/23,13:37:15,02,08,1, 12.0,1,1, 5.670, 10533.785, 408.040, 52924.440 25/03/23,13:37:15,03,08,1, 12.0,1,1, 5.670, 10533.750, 408.062, 52924.532 25/03/23,13:37:15,04,08,1, 12.0,1,1, 5.670, 10533.764, 408.039, 52924.475 25/03/23,13:37:15,05,08,1, 12.0,1,1, 5.670, 10533.750, 408.051, 52924.465 25/03/23,13:37:15,06,08,1, 12.0,1,1, 5.670, 10533.749, 408.057, 52924.517 25/03/23,13:37:15,07,08,1, 12.0,1,1, 5.670, 10533.758, 408.073, 52924.480 25/03/23,13:37:15,08,08,1, 12.0,1,1, 5.670, 10533.763, 408.051, 52924.475 25/03/23,13:37:15,09,08,1, 12.0,1,1, 5.670, 10533.725, 408.056, 52924.531 25/03/23,13:37:15,10,08,1, 12.0,1,1, 5.670, 10533.773, 408.051, 52924.557 25/03/23,13:37:15,11,08,1, 12.0,1,1, 5.670, 10533.766, 408.049, 52924.508 25/03/23,13:37:15,12,08,1, 12.0,1,1, 5.670, 10533.735, 408.071, 52924.603 25/03/23,13:37:15,13,08,1, 12.0,1,1, 5.670, 10533.748, 408.040, 52924.475 25/03/23,13:37:15,14,08,1, 12.0,1,1, 5.670, 10533.771, 408.050, 52924.490 25/03/23,13:37:15,15,08,1, 12.0,1,1, 5.670, 10533.780, 408.081, 52924.546 25/03/23,13:37:15,16,08,1, 12.0,1,1, 5.670, 10533.720, 408.050, 52924.638 25/03/23,13:37:15,17,08,1, 12.0,1,1, 5.670, 10533.738, 408.061, 52924.656 25/03/23,13:37:15,18,08,1, 12.0,1,1, 5.670, 10533.774, 408.050, 52924.540 25/03/23,13:37:15,19,08,1, 12.0,1,1, 5.670, 10533.734, 408.052, 52924.584 25/03/23,13:37:16,00,08,1, 11.9,1,1, 5.676, 10533.727, 408.052, 52924.584 25/03/23,13:37:16,01,08,1, 11.9,1,1, 5.676, 10533.754, 408.038, 52924.495 25/03/23,13:37:16,02,08,1, 11.9,1,1, 5.676, 10533.727, 408.057, 52924.576 25/03/23,13:37:16,03,08,1, 11.9,1,1, 5.676, 10533.735, 408.046, 52924.499 25/03/23,13:37:16,04,08,1, 11.9,1,1, 5.676, 10533.742, 408.061, 52924.529 25/03/23,13:37:16,05,08,1, 11.9,1,1, 5.676, 10533.731, 408.053, 52924.506 25/03/23,13:37:16,06,08,1, 11.9,1,1, 5.676, 10533.729, 408.075, 52924.483 25/03/23,13:37:16,07,08,1, 11.9,1,1, 5.676, 10533.740, 408.063, 52924.537 25/03/23,13:37:16,08,08,1, 11.9,1,1, 5.676, 10533.720, 408.069, 52924.534 25/03/23,13:37:16,09,08,1, 11.9,1,1, 5.676, 10533.715, 408.074, 52924.487 25/03/23,13:37:16,10,08,1, 11.9,1,1, 5.676, 10533.729, 408.061, 52924.524 25/03/23,13:37:16,11,08,1, 11.9,1,1, 5.676, 10533.713, 408.050, 52924.524 25/03/23,13:37:16,12,08,1, 11.9,1,1, 5.676, 10533.710, 408.058, 52924.565 25/03/23,13:37:16,13,08,1, 11.9,1,1, 5.676, 10533.720, 408.072, 52924.523 25/03/23,13:37:16,14,08,1, 11.9,1,1, 5.676, 10533.708, 408.060, 52924.553 25/03/23,13:37:16,15,08,1, 11.9,1,1, 5.676, 10533.715, 408.046, 52924.482 25/03/23,13:37:16,16,08,1, 11.9,1,1, 5.676, 10533.699, 408.074, 52924.546 25/03/23,13:37:16,17,08,1, 11.9,1,1, 5.676, 10533.702, 408.060, 52924.482 25/03/23,13:37:16,18,08,1, 11.9,1,1, 5.676, 10533.704, 408.056, 52924.500 25/03/23,13:37:16,19,08,1, 11.9,1,1, 5.676, 10533.746, 408.088, 52924.582 25/03/23,13:37:17,00,08,1, 11.9,1,1, 5.676, 10533.744, 408.088, 52924.582 25/03/23,13:37:17,01,08,1, 11.9,1,1, 5.676, 10533.703, 408.049, 52924.591 25/03/23,13:37:17,02,08,1, 11.9,1,1, 5.676, 10533.705, 408.068, 52924.534 25/03/23,13:37:17,03,08,1, 11.9,1,1, 5.676, 10533.713, 408.061, 52924.473 25/03/23,13:37:17,04,08,1, 11.9,1,1, 5.676, 10533.709, 408.060, 52924.558 25/03/23,13:37:17,05,08,1, 11.9,1,1, 5.676, 10533.703, 408.047, 52924.479 25/03/23,13:37:17,06,08,1, 11.9,1,1, 5.676, 10533.699, 408.055, 52924.547 25/03/23,13:37:17,07,08,1, 11.9,1,1, 5.676, 10533.693, 408.056, 52924.526 25/03/23,13:37:17,08,08,1, 11.9,1,1, 5.676, 10533.698, 408.041, 52924.506 25/03/23,13:37:17,09,08,1, 11.9,1,1, 5.676, 10533.706, 408.053, 52924.532 25/03/23,13:37:17,10,08,1, 11.9,1,1, 5.676, 10533.684, 408.051, 52924.502 25/03/23,13:37:17,11,08,1, 11.9,1,1, 5.676, 10533.705, 408.048, 52924.535 25/03/23,13:37:17,12,08,1, 11.9,1,1, 5.676, 10533.700, 408.066, 52924.522 25/03/23,13:37:17,13,08,1, 11.9,1,1, 5.676, 10533.690, 408.036, 52924.511 25/03/23,13:37:17,14,08,1, 11.9,1,1, 5.676, 10533.690, 408.064, 52924.524 25/03/23,13:37:17,15,08,1, 11.9,1,1, 5.676, 10533.685, 408.047, 52924.589 25/03/23,13:37:17,16,08,1, 11.9,1,1, 5.676, 10533.688, 408.068, 52924.548 25/03/23,13:37:17,17,08,1, 11.9,1,1, 5.676, 10533.693, 408.052, 52924.564 25/03/23,13:37:17,18,08,1, 11.9,1,1, 5.676, 10533.689, 408.031, 52924.610 25/03/23,13:37:17,19,08,1, 11.9,1,1, 5.676, 10533.670, 408.080, 52924.614 25/03/23,13:37:18,00,08,1, 11.9,1,1, 5.675, 10533.669, 408.080, 52924.614 25/03/23,13:37:18,01,08,1, 11.9,1,1, 5.675, 10533.681, 408.064, 52924.569 25/03/23,13:37:18,02,08,1, 11.9,1,1, 5.675, 10533.686, 408.065, 52924.580 25/03/23,13:37:18,03,08,1, 11.9,1,1, 5.675, 10533.676, 408.075, 52924.587 25/03/23,13:37:18,04,08,1, 11.9,1,1, 5.675, 10533.669, 408.055, 52924.594 25/03/23,13:37:18,05,08,1, 11.9,1,1, 5.675, 10533.692, 408.055, 52924.632 25/03/23,13:37:18,06,08,1, 11.9,1,1, 5.675, 10533.686, 408.050, 52924.569 25/03/23,13:37:18,07,08,1, 11.9,1,1, 5.675, 10533.687, 408.052, 52924.528 25/03/23,13:37:18,08,08,1, 11.9,1,1, 5.675, 10533.665, 408.059, 52924.593 25/03/23,13:37:18,09,08,1, 11.9,1,1, 5.675, 10533.669, 408.049, 52924.586 25/03/23,13:37:18,10,08,1, 11.9,1,1, 5.675, 10533.688, 408.054, 52924.572 25/03/23,13:37:18,11,08,1, 11.9,1,1, 5.675, 10533.674, 408.050, 52924.563 25/03/23,13:37:18,12,08,1, 11.9,1,1, 5.675, 10533.680, 408.042, 52924.588 25/03/23,13:37:18,13,08,1, 11.9,1,1, 5.675, 10533.672, 408.041, 52924.576 25/03/23,13:37:18,14,08,1, 11.9,1,1, 5.675, 10533.672, 408.051, 52924.566 25/03/23,13:37:18,15,08,1, 11.9,1,1, 5.675, 10533.675, 408.052, 52924.561 25/03/23,13:37:18,16,08,1, 11.9,1,1, 5.675, 10533.655, 408.061, 52924.585 25/03/23,13:37:18,17,08,1, 11.9,1,1, 5.675, 10533.661, 408.045, 52924.572 25/03/23,13:37:18,18,08,1, 11.9,1,1, 5.675, 10533.671, 408.040, 52924.607 25/03/23,13:37:18,19,08,1, 11.9,1,1, 5.675, 10533.649, 408.050, 52924.591 25/03/23,13:37:19,00,08,1, 11.9,1,1, 5.673, 10533.644, 408.050, 52924.591 25/03/23,13:37:19,01,08,1, 11.9,1,1, 5.673, 10533.651, 408.066, 52924.589 25/03/23,13:37:19,02,08,1, 11.9,1,1, 5.673, 10533.668, 408.055, 52924.565 25/03/23,13:37:19,03,08,1, 11.9,1,1, 5.673, 10533.664, 408.055, 52924.625 25/03/23,13:37:19,04,08,1, 11.9,1,1, 5.673, 10533.652, 408.078, 52924.598 25/03/23,13:37:19,05,08,1, 11.9,1,1, 5.673, 10533.652, 408.052, 52924.580 25/03/23,13:37:19,06,08,1, 11.9,1,1, 5.673, 10533.645, 408.044, 52924.563 25/03/23,13:37:19,07,08,1, 11.9,1,1, 5.673, 10533.670, 408.053, 52924.565 25/03/23,13:37:19,08,08,1, 11.9,1,1, 5.673, 10533.633, 408.050, 52924.578 25/03/23,13:37:19,09,08,1, 11.9,1,1, 5.673, 10533.640, 408.071, 52924.624 25/03/23,13:37:19,10,08,1, 11.9,1,1, 5.673, 10533.641, 408.027, 52924.523 25/03/23,13:37:19,11,08,1, 11.9,1,1, 5.673, 10533.651, 408.065, 52924.551 25/03/23,13:37:19,12,08,1, 11.9,1,1, 5.673, 10533.647, 408.048, 52924.523 25/03/23,13:37:19,13,08,1, 11.9,1,1, 5.673, 10533.629, 408.073, 52924.612 25/03/23,13:37:19,14,08,1, 11.9,1,1, 5.673, 10533.651, 408.073, 52924.675 25/03/23,13:37:19,15,08,1, 11.9,1,1, 5.673, 10533.625, 408.049, 52924.557 25/03/23,13:37:19,16,08,1, 11.9,1,1, 5.673, 10533.603, 408.061, 52924.607 25/03/23,13:37:19,17,08,1, 11.9,1,1, 5.673, 10533.618, 408.058, 52924.623 25/03/23,13:37:19,18,08,1, 11.9,1,1, 5.673, 10533.623, 408.056, 52924.628 25/03/23,13:37:19,19,08,1, 11.9,1,1, 5.673, 10533.613, 408.067, 52924.576 25/03/23,13:37:20,00,08,1, 11.9,1,1, 5.674, 10533.611, 408.067, 52924.576 25/03/23,13:37:20,01,08,1, 11.9,1,1, 5.674, 10533.655, 408.071, 52924.629 25/03/23,13:37:20,02,08,1, 11.9,1,1, 5.674, 10533.626, 408.064, 52924.565 25/03/23,13:37:20,03,08,1, 11.9,1,1, 5.674, 10533.627, 408.076, 52924.559 25/03/23,13:37:20,04,08,1, 11.9,1,1, 5.674, 10533.620, 408.075, 52924.597 25/03/23,13:37:20,05,08,1, 11.9,1,1, 5.674, 10533.609, 408.055, 52924.610 25/03/23,13:37:20,06,08,1, 11.9,1,1, 5.674, 10533.610, 408.090, 52924.536 25/03/23,13:37:20,07,08,1, 11.9,1,1, 5.674, 10533.601, 408.079, 52924.651 25/03/23,13:37:20,08,08,1, 11.9,1,1, 5.674, 10533.621, 408.055, 52924.623 25/03/23,13:37:20,09,08,1, 11.9,1,1, 5.674, 10533.614, 408.079, 52924.561 25/03/23,13:37:20,10,08,1, 11.9,1,1, 5.674, 10533.628, 408.066, 52924.570 25/03/23,13:37:20,11,08,1, 11.9,1,1, 5.674, 10533.612, 408.044, 52924.674 25/03/23,13:37:20,12,08,1, 11.9,1,1, 5.674, 10533.620, 408.069, 52924.660 25/03/23,13:37:20,13,08,1, 11.9,1,1, 5.674, 10533.619, 408.063, 52924.583 25/03/23,13:37:20,14,08,1, 11.9,1,1, 5.674, 10533.597, 408.059, 52924.641 25/03/23,13:37:20,15,08,1, 11.9,1,1, 5.674, 10533.609, 408.055, 52924.689 25/03/23,13:37:20,16,08,1, 11.9,1,1, 5.674, 10533.595, 408.042, 52924.666 25/03/23,13:37:20,17,08,1, 11.9,1,1, 5.674, 10533.595, 408.068, 52924.630 25/03/23,13:37:20,18,08,1, 11.9,1,1, 5.674, 10533.584, 408.045, 52924.637 25/03/23,13:37:20,19,08,1, 11.9,1,1, 5.674, 10533.589, 408.040, 52924.646 25/03/23,13:37:21,00,08,1, 11.9,1,1, 5.671, 10533.586, 408.040, 52924.646 25/03/23,13:37:21,01,08,1, 11.9,1,1, 5.671, 10533.594, 408.044, 52924.668 25/03/23,13:37:21,02,08,1, 11.9,1,1, 5.671, 10533.595, 408.072, 52924.651 25/03/23,13:37:21,03,08,1, 11.9,1,1, 5.671, 10533.563, 408.061, 52924.599 25/03/23,13:37:21,04,08,1, 11.9,1,1, 5.671, 10533.601, 408.050, 52924.629 25/03/23,13:37:21,05,08,1, 11.9,1,1, 5.671, 10533.591, 408.045, 52924.632 25/03/23,13:37:21,06,08,1, 11.9,1,1, 5.671, 10533.573, 408.041, 52924.652 25/03/23,13:37:21,07,08,1, 11.9,1,1, 5.671, 10533.598, 408.057, 52924.625 25/03/23,13:37:21,08,08,1, 11.9,1,1, 5.671, 10533.599, 408.036, 52924.704 25/03/23,13:37:21,09,08,1, 11.9,1,1, 5.671, 10533.582, 408.037, 52924.660 25/03/23,13:37:21,10,08,1, 11.9,1,1, 5.671, 10533.541, 408.049, 52924.595 25/03/23,13:37:21,11,08,1, 11.9,1,1, 5.671, 10533.573, 408.058, 52924.633 25/03/23,13:37:21,12,08,1, 11.9,1,1, 5.671, 10533.555, 408.051, 52924.732 25/03/23,13:37:21,13,08,1, 11.9,1,1, 5.671, 10533.590, 408.043, 52924.665 25/03/23,13:37:21,14,08,1, 11.9,1,1, 5.671, 10533.583, 408.045, 52924.646 25/03/23,13:37:21,15,08,1, 11.9,1,1, 5.671, 10533.589, 408.056, 52924.688 25/03/23,13:37:21,16,08,1, 11.9,1,1, 5.671, 10533.571, 408.059, 52924.672 25/03/23,13:37:21,17,08,1, 11.9,1,1, 5.671, 10533.577, 408.046, 52924.571 25/03/23,13:37:21,18,08,1, 11.9,1,1, 5.671, 10533.575, 408.047, 52924.700 25/03/23,13:37:21,19,08,1, 11.9,1,1, 5.671, 10533.564, 408.057, 52924.684 25/03/23,13:37:22,00,08,1, 12.0,1,1, 5.671, 10533.561, 408.057, 52924.684 25/03/23,13:37:22,01,08,1, 12.0,1,1, 5.671, 10533.566, 408.033, 52924.746 25/03/23,13:37:22,02,08,1, 12.0,1,1, 5.671, 10533.555, 408.039, 52924.605 25/03/23,13:37:22,03,08,1, 12.0,1,1, 5.671, 10533.558, 408.018, 52924.653 25/03/23,13:37:22,04,08,1, 12.0,1,1, 5.671, 10533.557, 408.054, 52924.737 25/03/23,13:37:22,05,08,1, 12.0,1,1, 5.671, 10533.542, 408.042, 52924.685 25/03/23,13:37:22,06,08,1, 12.0,1,1, 5.671, 10533.556, 408.027, 52924.767 25/03/23,13:37:22,07,08,1, 12.0,1,1, 5.671, 10533.551, 408.022, 52924.703 25/03/23,13:37:22,08,08,1, 12.0,1,1, 5.671, 10533.519, 408.005, 52924.740 25/03/23,13:37:22,09,08,1, 12.0,1,1, 5.671, 10533.519, 408.022, 52924.649 25/03/23,13:37:22,10,08,1, 12.0,1,1, 5.671, 10533.548, 408.020, 52924.659 25/03/23,13:37:22,11,08,1, 12.0,1,1, 5.671, 10533.543, 408.023, 52924.647 25/03/23,13:37:22,12,08,1, 12.0,1,1, 5.671, 10533.537, 408.029, 52924.664 25/03/23,13:37:22,13,08,1, 12.0,1,1, 5.671, 10533.544, 408.044, 52924.698 25/03/23,13:37:22,14,08,1, 12.0,1,1, 5.671, 10533.537, 408.030, 52924.682 25/03/23,13:37:22,15,08,1, 12.0,1,1, 5.671, 10533.535, 408.038, 52924.716 25/03/23,13:37:22,16,08,1, 12.0,1,1, 5.671, 10533.517, 408.036, 52924.690 25/03/23,13:37:22,17,08,1, 12.0,1,1, 5.671, 10533.536, 408.012, 52924.732 25/03/23,13:37:22,18,08,1, 12.0,1,1, 5.671, 10533.529, 408.024, 52924.719 25/03/23,13:37:22,19,08,1, 12.0,1,1, 5.671, 10533.519, 408.031, 52924.679 25/03/23,13:37:23,00,09,1, 11.9,1,1, 5.671, 10533.519, 408.031, 52924.679 25/03/23,13:37:23,01,09,1, 11.9,1,1, 5.671, 10533.532, 408.003, 52924.730 25/03/23,13:37:23,02,09,1, 11.9,1,1, 5.671, 10533.533, 408.034, 52924.707 25/03/23,13:37:23,03,09,1, 11.9,1,1, 5.671, 10533.508, 408.026, 52924.697 25/03/23,13:37:23,04,09,1, 11.9,1,1, 5.671, 10533.524, 408.000, 52924.663 25/03/23,13:37:23,05,09,1, 11.9,1,1, 5.671, 10533.516, 408.014, 52924.684 25/03/23,13:37:23,06,09,1, 11.9,1,1, 5.671, 10533.525, 408.016, 52924.734 25/03/23,13:37:23,07,09,1, 11.9,1,1, 5.671, 10533.502, 408.028, 52924.816 25/03/23,13:37:23,08,09,1, 11.9,1,1, 5.671, 10533.505, 408.011, 52924.741 25/03/23,13:37:23,09,09,1, 11.9,1,1, 5.671, 10533.493, 407.998, 52924.648 25/03/23,13:37:23,10,09,1, 11.9,1,1, 5.671, 10533.499, 408.012, 52924.713 25/03/23,13:37:23,11,09,1, 11.9,1,1, 5.671, 10533.499, 408.009, 52924.712 25/03/23,13:37:23,12,09,1, 11.9,1,1, 5.671, 10533.492, 407.978, 52924.689 25/03/23,13:37:23,13,09,1, 11.9,1,1, 5.671, 10533.447, 408.026, 52924.767 25/03/23,13:37:23,14,09,1, 11.9,1,1, 5.671, 10533.498, 407.992, 52924.756 25/03/23,13:37:23,15,09,1, 11.9,1,1, 5.671, 10533.502, 408.014, 52924.753 25/03/23,13:37:23,16,09,1, 11.9,1,1, 5.671, 10533.505, 407.999, 52924.713 25/03/23,13:37:23,17,09,1, 11.9,1,1, 5.671, 10533.504, 408.003, 52924.796 25/03/23,13:37:23,18,09,1, 11.9,1,1, 5.671, 10533.505, 407.979, 52924.804 25/03/23,13:37:23,19,09,1, 11.9,1,1, 5.671, 10533.500, 407.994, 52924.693 25/03/23,13:37:24,00,08,1, 12.0,1,1, 5.671, 10533.494, 407.994, 52924.693 25/03/23,13:37:24,01,08,1, 12.0,1,1, 5.671, 10533.480, 407.982, 52924.688 25/03/23,13:37:24,02,08,1, 12.0,1,1, 5.671, 10533.453, 408.006, 52924.802 25/03/23,13:37:24,03,08,1, 12.0,1,1, 5.671, 10533.481, 407.975, 52924.727 25/03/23,13:37:24,04,08,1, 12.0,1,1, 5.671, 10533.498, 407.991, 52924.746 25/03/23,13:37:24,05,08,1, 12.0,1,1, 5.671, 10533.479, 408.007, 52924.822 25/03/23,13:37:24,06,08,1, 12.0,1,1, 5.671, 10533.475, 407.997, 52924.791 25/03/23,13:37:24,07,08,1, 12.0,1,1, 5.671, 10533.471, 407.977, 52924.812 25/03/23,13:37:24,08,08,1, 12.0,1,1, 5.671, 10533.456, 408.000, 52924.821 25/03/23,13:37:24,09,08,1, 12.0,1,1, 5.671, 10533.457, 407.976, 52924.830 25/03/23,13:37:24,10,08,1, 12.0,1,1, 5.671, 10533.446, 407.991, 52924.745 25/03/23,13:37:24,11,08,1, 12.0,1,1, 5.671, 10533.469, 407.972, 52924.766 25/03/23,13:37:24,12,08,1, 12.0,1,1, 5.671, 10533.475, 407.983, 52924.787 25/03/23,13:37:24,13,08,1, 12.0,1,1, 5.671, 10533.461, 407.991, 52924.837 25/03/23,13:37:24,14,08,1, 12.0,1,1, 5.671, 10533.446, 407.981, 52924.809 25/03/23,13:37:24,15,08,1, 12.0,1,1, 5.671, 10533.454, 407.998, 52924.767 25/03/23,13:37:24,16,08,1, 12.0,1,1, 5.671, 10533.446, 407.986, 52924.840 25/03/23,13:37:24,17,08,1, 12.0,1,1, 5.671, 10533.445, 407.997, 52924.766 25/03/23,13:37:24,18,08,1, 12.0,1,1, 5.671, 10533.437, 407.981, 52924.825 25/03/23,13:37:24,19,08,1, 12.0,1,1, 5.671, 10533.425, 407.997, 52924.783 25/03/23,13:37:25,00,08,1, 11.9,1,1, 5.672, 10533.419, 407.997, 52924.783 25/03/23,13:37:25,01,08,1, 11.9,1,1, 5.672, 10533.438, 407.995, 52924.758 25/03/23,13:37:25,02,08,1, 11.9,1,1, 5.672, 10533.413, 407.990, 52924.795 25/03/23,13:37:25,03,08,1, 11.9,1,1, 5.672, 10533.418, 407.975, 52924.766 25/03/23,13:37:25,04,08,1, 11.9,1,1, 5.672, 10533.422, 407.988, 52924.749 25/03/23,13:37:25,05,08,1, 11.9,1,1, 5.672, 10533.407, 407.982, 52924.845 25/03/23,13:37:25,06,08,1, 11.9,1,1, 5.672, 10533.395, 407.992, 52924.786 25/03/23,13:37:25,07,08,1, 11.9,1,1, 5.672, 10533.392, 407.995, 52924.868 25/03/23,13:37:25,08,08,1, 11.9,1,1, 5.672, 10533.415, 408.002, 52924.755 25/03/23,13:37:25,09,08,1, 11.9,1,1, 5.672, 10533.385, 407.992, 52924.789 25/03/23,13:37:25,10,08,1, 11.9,1,1, 5.672, 10533.405, 408.008, 52924.791 25/03/23,13:37:25,11,08,1, 11.9,1,1, 5.672, 10533.407, 408.013, 52924.815 25/03/23,13:37:25,12,08,1, 11.9,1,1, 5.672, 10533.400, 408.001, 52924.867 25/03/23,13:37:25,13,08,1, 11.9,1,1, 5.672, 10533.400, 407.985, 52924.802 25/03/23,13:37:25,14,08,1, 11.9,1,1, 5.672, 10533.406, 407.993, 52924.907 25/03/23,13:37:25,15,08,1, 11.9,1,1, 5.672, 10533.395, 407.987, 52924.827 25/03/23,13:37:25,16,08,1, 11.9,1,1, 5.672, 10533.406, 407.993, 52924.834 25/03/23,13:37:25,17,08,1, 11.9,1,1, 5.672, 10533.395, 407.982, 52924.837 25/03/23,13:37:25,18,08,1, 11.9,1,1, 5.672, 10533.384, 407.966, 52924.826 25/03/23,13:37:25,19,08,1, 11.9,1,1, 5.672, 10533.382, 407.986, 52924.910 25/03/23,13:37:26,00,09,1, 11.9,1,1, 5.675, 10533.377, 407.986, 52924.910 25/03/23,13:37:26,01,09,1, 11.9,1,1, 5.675, 10533.405, 407.982, 52924.901 25/03/23,13:37:26,02,09,1, 11.9,1,1, 5.675, 10533.397, 407.980, 52924.941 25/03/23,13:37:26,03,09,1, 11.9,1,1, 5.675, 10533.374, 407.967, 52924.872 25/03/23,13:37:26,04,09,1, 11.9,1,1, 5.675, 10533.374, 407.975, 52924.892 25/03/23,13:37:26,05,09,1, 11.9,1,1, 5.675, 10533.383, 407.985, 52924.826 25/03/23,13:37:26,06,09,1, 11.9,1,1, 5.675, 10533.377, 407.994, 52924.856 25/03/23,13:37:26,07,09,1, 11.9,1,1, 5.675, 10533.386, 407.984, 52924.912 25/03/23,13:37:26,08,09,1, 11.9,1,1, 5.675, 10533.374, 407.978, 52924.856 25/03/23,13:37:26,09,09,1, 11.9,1,1, 5.675, 10533.374, 407.965, 52924.821 25/03/23,13:37:26,10,09,1, 11.9,1,1, 5.675, 10533.364, 407.964, 52924.905 25/03/23,13:37:26,11,09,1, 11.9,1,1, 5.675, 10533.376, 407.971, 52924.894 25/03/23,13:37:26,12,09,1, 11.9,1,1, 5.675, 10533.344, 407.959, 52924.877 25/03/23,13:37:26,13,09,1, 11.9,1,1, 5.675, 10533.371, 407.968, 52924.887 25/03/23,13:37:26,14,09,1, 11.9,1,1, 5.675, 10533.354, 408.003, 52924.843 25/03/23,13:37:26,15,09,1, 11.9,1,1, 5.675, 10533.344, 407.976, 52924.895 25/03/23,13:37:26,16,09,1, 11.9,1,1, 5.675, 10533.366, 407.972, 52924.877 25/03/23,13:37:26,17,09,1, 11.9,1,1, 5.675, 10533.357, 407.972, 52924.942 25/03/23,13:37:26,18,09,1, 11.9,1,1, 5.675, 10533.332, 407.977, 52924.927 25/03/23,13:37:26,19,09,1, 11.9,1,1, 5.675, 10533.345, 407.988, 52924.967 25/03/23,13:37:27,00,08,1, 11.9,1,1, 5.674, 10533.344, 407.988, 52924.967 25/03/23,13:37:27,01,08,1, 11.9,1,1, 5.674, 10533.359, 407.966, 52924.826 25/03/23,13:37:27,02,08,1, 11.9,1,1, 5.674, 10533.342, 407.976, 52924.927 25/03/23,13:37:27,03,08,1, 11.9,1,1, 5.674, 10533.356, 407.963, 52924.958 25/03/23,13:37:27,04,08,1, 11.9,1,1, 5.674, 10533.317, 407.964, 52924.975 25/03/23,13:37:27,05,08,1, 11.9,1,1, 5.674, 10533.342, 407.961, 52924.961 25/03/23,13:37:27,06,08,1, 11.9,1,1, 5.674, 10533.342, 407.940, 52924.919 25/03/23,13:37:27,07,08,1, 11.9,1,1, 5.674, 10533.324, 407.963, 52924.938 25/03/23,13:37:27,08,08,1, 11.9,1,1, 5.674, 10533.298, 407.972, 52924.942 25/03/23,13:37:27,09,08,1, 11.9,1,1, 5.674, 10533.311, 407.959, 52924.983 25/03/23,13:37:27,10,08,1, 11.9,1,1, 5.674, 10533.300, 407.966, 52924.954 25/03/23,13:37:27,11,08,1, 11.9,1,1, 5.674, 10533.299, 407.973, 52924.978 25/03/23,13:37:27,12,08,1, 11.9,1,1, 5.674, 10533.315, 407.947, 52924.913 25/03/23,13:37:27,13,08,1, 11.9,1,1, 5.674, 10533.294, 407.951, 52924.918 25/03/23,13:37:27,14,08,1, 11.9,1,1, 5.674, 10533.299, 407.953, 52924.979 25/03/23,13:37:27,15,08,1, 11.9,1,1, 5.674, 10533.293, 407.964, 52924.959 25/03/23,13:37:27,16,08,1, 11.9,1,1, 5.674, 10533.287, 407.956, 52924.923 25/03/23,13:37:27,17,08,1, 11.9,1,1, 5.674, 10533.296, 407.976, 52924.964 25/03/23,13:37:27,18,08,1, 11.9,1,1, 5.674, 10533.289, 407.978, 52925.026 25/03/23,13:37:27,19,08,1, 11.9,1,1, 5.674, 10533.302, 407.953, 52924.944 25/03/23,13:37:28,00,08,1, 12.0,1,1, 5.671, 10533.302, 407.953, 52924.944 25/03/23,13:37:28,01,08,1, 12.0,1,1, 5.671, 10533.295, 407.963, 52924.975 25/03/23,13:37:28,02,08,1, 12.0,1,1, 5.671, 10533.294, 407.972, 52925.016 25/03/23,13:37:28,03,08,1, 12.0,1,1, 5.671, 10533.279, 407.961, 52924.992 25/03/23,13:37:28,04,08,1, 12.0,1,1, 5.671, 10533.281, 407.953, 52924.951 25/03/23,13:37:28,05,08,1, 12.0,1,1, 5.671, 10533.277, 407.959, 52925.024 25/03/23,13:37:28,06,08,1, 12.0,1,1, 5.671, 10533.274, 407.962, 52925.085 25/03/23,13:37:28,07,08,1, 12.0,1,1, 5.671, 10533.244, 407.965, 52925.082 25/03/23,13:37:28,08,08,1, 12.0,1,1, 5.671, 10533.275, 407.955, 52925.029 25/03/23,13:37:28,09,08,1, 12.0,1,1, 5.671, 10533.265, 407.966, 52924.989 25/03/23,13:37:28,10,08,1, 12.0,1,1, 5.671, 10533.245, 407.967, 52924.951 25/03/23,13:37:28,11,08,1, 12.0,1,1, 5.671, 10533.242, 407.986, 52925.010 25/03/23,13:37:28,12,08,1, 12.0,1,1, 5.671, 10533.241, 407.982, 52924.952 25/03/23,13:37:28,13,08,1, 12.0,1,1, 5.671, 10533.268, 407.973, 52925.084 25/03/23,13:37:28,14,08,1, 12.0,1,1, 5.671, 10533.272, 407.964, 52924.970 25/03/23,13:37:28,15,08,1, 12.0,1,1, 5.671, 10533.238, 407.973, 52925.015 25/03/23,13:37:28,16,08,1, 12.0,1,1, 5.671, 10533.246, 407.964, 52925.074 25/03/23,13:37:28,17,08,1, 12.0,1,1, 5.671, 10533.239, 407.963, 52925.077 25/03/23,13:37:28,18,08,1, 12.0,1,1, 5.671, 10533.226, 407.950, 52925.079 25/03/23,13:37:28,19,08,1, 12.0,1,1, 5.671, 10533.234, 407.958, 52925.074 25/03/23,13:37:29,00,08,1, 11.9,1,1, 5.671, 10533.227, 407.958, 52925.074 25/03/23,13:37:29,01,08,1, 11.9,1,1, 5.671, 10533.250, 407.969, 52925.035 25/03/23,13:37:29,02,08,1, 11.9,1,1, 5.671, 10533.214, 407.973, 52925.044 25/03/23,13:37:29,03,08,1, 11.9,1,1, 5.671, 10533.214, 407.970, 52925.069 25/03/23,13:37:29,04,08,1, 11.9,1,1, 5.671, 10533.237, 407.964, 52925.056 25/03/23,13:37:29,05,08,1, 11.9,1,1, 5.671, 10533.227, 407.971, 52925.024 25/03/23,13:37:29,06,08,1, 11.9,1,1, 5.671, 10533.193, 407.990, 52925.156 25/03/23,13:37:29,07,08,1, 11.9,1,1, 5.671, 10533.194, 407.964, 52925.063 25/03/23,13:37:29,08,08,1, 11.9,1,1, 5.671, 10533.202, 407.971, 52925.136 25/03/23,13:37:29,09,08,1, 11.9,1,1, 5.671, 10533.174, 407.971, 52925.101 25/03/23,13:37:29,10,08,1, 11.9,1,1, 5.671, 10533.187, 407.949, 52925.096 25/03/23,13:37:29,11,08,1, 11.9,1,1, 5.671, 10533.204, 407.979, 52925.126 25/03/23,13:37:29,12,08,1, 11.9,1,1, 5.671, 10533.172, 407.957, 52925.151 25/03/23,13:37:29,13,08,1, 11.9,1,1, 5.671, 10533.187, 407.974, 52925.146 25/03/23,13:37:29,14,08,1, 11.9,1,1, 5.671, 10533.190, 407.972, 52925.079 25/03/23,13:37:29,15,08,1, 11.9,1,1, 5.671, 10533.175, 407.953, 52925.127 25/03/23,13:37:29,16,08,1, 11.9,1,1, 5.671, 10533.176, 407.974, 52925.131 25/03/23,13:37:29,17,08,1, 11.9,1,1, 5.671, 10533.190, 407.967, 52925.126 25/03/23,13:37:29,18,08,1, 11.9,1,1, 5.671, 10533.183, 407.957, 52925.004 25/03/23,13:37:29,19,08,1, 11.9,1,1, 5.671, 10533.218, 407.971, 52925.163 25/03/23,13:37:30,00,09,1, 11.9,1,1, 5.675, 10533.210, 407.971, 52925.163 25/03/23,13:37:30,01,09,1, 11.9,1,1, 5.675, 10533.211, 407.959, 52925.225 25/03/23,13:37:30,02,09,1, 11.9,1,1, 5.675, 10533.131, 407.982, 52925.111 25/03/23,13:37:30,03,09,1, 11.9,1,1, 5.675, 10533.136, 407.978, 52925.166 25/03/23,13:37:30,04,09,1, 11.9,1,1, 5.675, 10533.159, 407.976, 52925.219 25/03/23,13:37:30,05,09,1, 11.9,1,1, 5.675, 10533.154, 407.970, 52925.247 25/03/23,13:37:30,06,09,1, 11.9,1,1, 5.675, 10533.150, 407.966, 52925.178 25/03/23,13:37:30,07,09,1, 11.9,1,1, 5.675, 10533.149, 407.979, 52925.166 25/03/23,13:37:30,08,09,1, 11.9,1,1, 5.675, 10533.158, 407.963, 52925.197 25/03/23,13:37:30,09,09,1, 11.9,1,1, 5.675, 10533.164, 407.990, 52925.183 25/03/23,13:37:30,10,09,1, 11.9,1,1, 5.675, 10533.149, 407.950, 52925.195 25/03/23,13:37:30,11,09,1, 11.9,1,1, 5.675, 10533.134, 407.966, 52925.190 25/03/23,13:37:30,12,09,1, 11.9,1,1, 5.675, 10533.132, 407.958, 52925.194 25/03/23,13:37:30,13,09,1, 11.9,1,1, 5.675, 10533.129, 407.964, 52925.163 25/03/23,13:37:30,14,09,1, 11.9,1,1, 5.675, 10533.134, 407.979, 52925.170 25/03/23,13:37:30,15,09,1, 11.9,1,1, 5.675, 10533.149, 407.958, 52925.188 25/03/23,13:37:30,16,09,1, 11.9,1,1, 5.675, 10533.128, 407.957, 52925.218 25/03/23,13:37:30,17,09,1, 11.9,1,1, 5.675, 10533.096, 407.942, 52925.239 25/03/23,13:37:30,18,09,1, 11.9,1,1, 5.675, 10533.104, 407.960, 52925.239 25/03/23,13:37:30,19,09,1, 11.9,1,1, 5.675, 10533.097, 407.963, 52925.242 25/03/23,13:37:31,00,08,1, 11.9,1,1, 5.675, 10533.093, 407.963, 52925.242 25/03/23,13:37:31,01,08,1, 11.9,1,1, 5.675, 10533.103, 407.954, 52925.199 25/03/23,13:37:31,02,08,1, 11.9,1,1, 5.675, 10533.117, 407.967, 52925.262 25/03/23,13:37:31,03,08,1, 11.9,1,1, 5.675, 10533.088, 407.956, 52925.234 25/03/23,13:37:31,04,08,1, 11.9,1,1, 5.675, 10533.101, 407.968, 52925.301 25/03/23,13:37:31,05,08,1, 11.9,1,1, 5.675, 10533.105, 407.980, 52925.247 25/03/23,13:37:31,06,08,1, 11.9,1,1, 5.675, 10533.106, 407.966, 52925.247 25/03/23,13:37:31,07,08,1, 11.9,1,1, 5.675, 10533.110, 407.974, 52925.301 25/03/23,13:37:31,08,08,1, 11.9,1,1, 5.675, 10533.096, 407.959, 52925.282 25/03/23,13:37:31,09,08,1, 11.9,1,1, 5.675, 10533.082, 407.951, 52925.266 25/03/23,13:37:31,10,08,1, 11.9,1,1, 5.675, 10533.076, 407.961, 52925.179 25/03/23,13:37:31,11,08,1, 11.9,1,1, 5.675, 10533.070, 407.954, 52925.245 25/03/23,13:37:31,12,08,1, 11.9,1,1, 5.675, 10533.043, 407.960, 52925.258 25/03/23,13:37:31,13,08,1, 11.9,1,1, 5.675, 10533.067, 407.971, 52925.304 25/03/23,13:37:31,14,08,1, 11.9,1,1, 5.675, 10533.061, 407.963, 52925.274 25/03/23,13:37:31,15,08,1, 11.9,1,1, 5.675, 10533.053, 407.959, 52925.325 25/03/23,13:37:31,16,08,1, 11.9,1,1, 5.675, 10533.054, 407.976, 52925.240 25/03/23,13:37:31,17,08,1, 11.9,1,1, 5.675, 10533.051, 407.953, 52925.241 25/03/23,13:37:31,18,08,1, 11.9,1,1, 5.675, 10533.037, 407.966, 52925.331 25/03/23,13:37:31,19,08,1, 11.9,1,1, 5.675, 10533.050, 407.975, 52925.327 25/03/23,13:37:32,00,09,1, 11.9,1,1, 5.673, 10533.043, 407.975, 52925.327 25/03/23,13:37:32,01,09,1, 11.9,1,1, 5.673, 10533.015, 407.956, 52925.288 25/03/23,13:37:32,02,09,1, 11.9,1,1, 5.673, 10533.049, 407.957, 52925.248 25/03/23,13:37:32,03,09,1, 11.9,1,1, 5.673, 10533.024, 407.952, 52925.231 25/03/23,13:37:32,04,09,1, 11.9,1,1, 5.673, 10533.009, 407.965, 52925.354 25/03/23,13:37:32,05,09,1, 11.9,1,1, 5.673, 10533.015, 407.970, 52925.330 25/03/23,13:37:32,06,09,1, 11.9,1,1, 5.673, 10533.017, 407.974, 52925.390 25/03/23,13:37:32,07,09,1, 11.9,1,1, 5.673, 10532.996, 407.960, 52925.339 25/03/23,13:37:32,08,09,1, 11.9,1,1, 5.673, 10532.978, 407.995, 52925.333 25/03/23,13:37:32,09,09,1, 11.9,1,1, 5.673, 10532.979, 407.969, 52925.347 25/03/23,13:37:32,10,09,1, 11.9,1,1, 5.673, 10532.982, 407.954, 52925.205 25/03/23,13:37:32,11,09,1, 11.9,1,1, 5.673, 10532.980, 407.978, 52925.273 25/03/23,13:37:32,12,09,1, 11.9,1,1, 5.673, 10532.997, 407.978, 52925.340 25/03/23,13:37:32,13,09,1, 11.9,1,1, 5.673, 10532.989, 407.981, 52925.377 25/03/23,13:37:32,14,09,1, 11.9,1,1, 5.673, 10532.982, 407.987, 52925.387 25/03/23,13:37:32,15,09,1, 11.9,1,1, 5.673, 10532.986, 407.992, 52925.307 25/03/23,13:37:32,16,09,1, 11.9,1,1, 5.673, 10532.984, 407.979, 52925.382 25/03/23,13:37:32,17,09,1, 11.9,1,1, 5.673, 10532.984, 407.979, 52925.397 25/03/23,13:37:32,18,09,1, 11.9,1,1, 5.673, 10532.945, 407.971, 52925.208 25/03/23,13:37:32,19,09,1, 11.9,1,1, 5.673, 10532.961, 407.977, 52925.344 25/03/23,13:37:33,00,09,1, 11.9,1,1, 5.676, 10532.960, 407.977, 52925.344 25/03/23,13:37:33,01,09,1, 11.9,1,1, 5.676, 10532.920, 407.968, 52925.361 25/03/23,13:37:33,02,09,1, 11.9,1,1, 5.676, 10532.941, 407.977, 52925.403 25/03/23,13:37:33,03,09,1, 11.9,1,1, 5.676, 10532.930, 407.998, 52925.385 25/03/23,13:37:33,04,09,1, 11.9,1,1, 5.676, 10532.958, 408.004, 52925.448 25/03/23,13:37:33,05,09,1, 11.9,1,1, 5.676, 10532.938, 407.990, 52925.363 25/03/23,13:37:33,06,09,1, 11.9,1,1, 5.676, 10532.943, 407.999, 52925.377 25/03/23,13:37:33,07,09,1, 11.9,1,1, 5.676, 10532.936, 408.002, 52925.456 25/03/23,13:37:33,08,09,1, 11.9,1,1, 5.676, 10532.955, 407.985, 52925.428 25/03/23,13:37:33,09,09,1, 11.9,1,1, 5.676, 10532.924, 407.990, 52925.390 25/03/23,13:37:33,10,09,1, 11.9,1,1, 5.676, 10532.908, 407.991, 52925.399 25/03/23,13:37:33,11,09,1, 11.9,1,1, 5.676, 10532.917, 407.980, 52925.388 25/03/23,13:37:33,12,09,1, 11.9,1,1, 5.676, 10532.920, 407.977, 52925.376 25/03/23,13:37:33,13,09,1, 11.9,1,1, 5.676, 10532.937, 408.001, 52925.446 25/03/23,13:37:33,14,09,1, 11.9,1,1, 5.676, 10532.916, 407.992, 52925.485 25/03/23,13:37:33,15,09,1, 11.9,1,1, 5.676, 10532.915, 407.979, 52925.394 25/03/23,13:37:33,16,09,1, 11.9,1,1, 5.676, 10532.918, 407.980, 52925.421 25/03/23,13:37:33,17,09,1, 11.9,1,1, 5.676, 10532.903, 408.012, 52925.397 25/03/23,13:37:33,18,09,1, 11.9,1,1, 5.676, 10532.889, 407.991, 52925.494 25/03/23,13:37:33,19,09,1, 11.9,1,1, 5.676, 10532.897, 407.997, 52925.421 25/03/23,13:37:34,00,09,1, 11.9,1,1, 5.669, 10532.893, 407.997, 52925.421 25/03/23,13:37:34,01,09,1, 11.9,1,1, 5.669, 10532.874, 407.980, 52925.481 25/03/23,13:37:34,02,09,1, 11.9,1,1, 5.669, 10532.873, 407.997, 52925.451 25/03/23,13:37:34,03,09,1, 11.9,1,1, 5.669, 10532.889, 407.998, 52925.507 25/03/23,13:37:34,04,09,1, 11.9,1,1, 5.669, 10532.854, 408.000, 52925.523 25/03/23,13:37:34,05,09,1, 11.9,1,1, 5.669, 10532.862, 407.993, 52925.505 25/03/23,13:37:34,06,09,1, 11.9,1,1, 5.669, 10532.873, 408.001, 52925.413 25/03/23,13:37:34,07,09,1, 11.9,1,1, 5.669, 10532.872, 407.999, 52925.538 25/03/23,13:37:34,08,09,1, 11.9,1,1, 5.669, 10532.880, 407.985, 52925.490 25/03/23,13:37:34,09,09,1, 11.9,1,1, 5.669, 10532.877, 408.009, 52925.446 25/03/23,13:37:34,10,09,1, 11.9,1,1, 5.669, 10532.850, 408.002, 52925.513 25/03/23,13:37:34,11,09,1, 11.9,1,1, 5.669, 10532.845, 407.999, 52925.504 25/03/23,13:37:34,12,09,1, 11.9,1,1, 5.669, 10532.856, 407.999, 52925.591 25/03/23,13:37:34,13,09,1, 11.9,1,1, 5.669, 10532.863, 407.981, 52925.494 25/03/23,13:37:34,14,09,1, 11.9,1,1, 5.669, 10532.861, 408.015, 52925.550 25/03/23,13:37:34,15,09,1, 11.9,1,1, 5.669, 10532.845, 407.996, 52925.540 25/03/23,13:37:34,16,09,1, 11.9,1,1, 5.669, 10532.849, 408.011, 52925.555 25/03/23,13:37:34,17,09,1, 11.9,1,1, 5.669, 10532.844, 407.996, 52925.481 25/03/23,13:37:34,18,09,1, 11.9,1,1, 5.669, 10532.814, 407.989, 52925.589 25/03/23,13:37:34,19,09,1, 11.9,1,1, 5.669, 10532.811, 408.007, 52925.605 25/03/23,13:37:35,00,10,1, 11.9,1,1, 5.674, 10532.809, 408.007, 52925.605 25/03/23,13:37:35,01,10,1, 11.9,1,1, 5.674, 10532.821, 408.003, 52925.610 25/03/23,13:37:35,02,10,1, 11.9,1,1, 5.674, 10532.816, 408.010, 52925.565 25/03/23,13:37:35,03,10,1, 11.9,1,1, 5.674, 10532.805, 407.994, 52925.539 25/03/23,13:37:35,04,10,1, 11.9,1,1, 5.674, 10532.808, 408.013, 52925.583 25/03/23,13:37:35,05,10,1, 11.9,1,1, 5.674, 10532.788, 407.993, 52925.645 25/03/23,13:37:35,06,10,1, 11.9,1,1, 5.674, 10532.784, 408.020, 52925.588 25/03/23,13:37:35,07,10,1, 11.9,1,1, 5.674, 10532.813, 408.006, 52925.574 25/03/23,13:37:35,08,10,1, 11.9,1,1, 5.674, 10532.797, 407.999, 52925.634 25/03/23,13:37:35,09,10,1, 11.9,1,1, 5.674, 10532.785, 408.013, 52925.639 25/03/23,13:37:35,10,10,1, 11.9,1,1, 5.674, 10532.774, 408.008, 52925.580 25/03/23,13:37:35,11,10,1, 11.9,1,1, 5.674, 10532.757, 408.026, 52925.657 25/03/23,13:37:35,12,10,1, 11.9,1,1, 5.674, 10532.759, 408.021, 52925.608 25/03/23,13:37:35,13,10,1, 11.9,1,1, 5.674, 10532.779, 408.021, 52925.618 25/03/23,13:37:35,14,10,1, 11.9,1,1, 5.674, 10532.770, 408.042, 52925.650 25/03/23,13:37:35,15,10,1, 11.9,1,1, 5.674, 10532.756, 408.025, 52925.580 25/03/23,13:37:35,16,10,1, 11.9,1,1, 5.674, 10532.754, 408.027, 52925.582 25/03/23,13:37:35,17,10,1, 11.9,1,1, 5.674, 10532.766, 408.036, 52925.616 25/03/23,13:37:35,18,10,1, 11.9,1,1, 5.674, 10532.742, 408.023, 52925.603 25/03/23,13:37:35,19,10,1, 11.9,1,1, 5.674, 10532.763, 408.026, 52925.591 25/03/23,13:37:36,00,08,1, 11.9,1,1, 5.672, 10532.759, 408.026, 52925.591 25/03/23,13:37:36,01,08,1, 11.9,1,1, 5.672, 10532.714, 408.055, 52925.702 25/03/23,13:37:36,02,08,1, 11.9,1,1, 5.672, 10532.725, 408.059, 52925.724 25/03/23,13:37:36,03,08,1, 11.9,1,1, 5.672, 10532.728, 408.055, 52925.696 25/03/23,13:37:36,04,08,1, 11.9,1,1, 5.672, 10532.740, 408.054, 52925.706 25/03/23,13:37:36,05,08,1, 11.9,1,1, 5.672, 10532.708, 408.048, 52925.704 25/03/23,13:37:36,06,08,1, 11.9,1,1, 5.672, 10532.720, 408.023, 52925.716 25/03/23,13:37:36,07,08,1, 11.9,1,1, 5.672, 10532.720, 408.035, 52925.782 25/03/23,13:37:36,08,08,1, 11.9,1,1, 5.672, 10532.693, 408.043, 52925.733 25/03/23,13:37:36,09,08,1, 11.9,1,1, 5.672, 10532.707, 408.050, 52925.731 25/03/23,13:37:36,10,08,1, 11.9,1,1, 5.672, 10532.710, 408.033, 52925.756 25/03/23,13:37:36,11,08,1, 11.9,1,1, 5.672, 10532.695, 408.036, 52925.718 25/03/23,13:37:36,12,08,1, 11.9,1,1, 5.672, 10532.679, 408.055, 52925.718 25/03/23,13:37:36,13,08,1, 11.9,1,1, 5.672, 10532.709, 408.047, 52925.791 25/03/23,13:37:36,14,08,1, 11.9,1,1, 5.672, 10532.703, 408.053, 52925.778 25/03/23,13:37:36,15,08,1, 11.9,1,1, 5.672, 10532.684, 408.061, 52925.782 25/03/23,13:37:36,16,08,1, 11.9,1,1, 5.672, 10532.668, 408.028, 52925.709 25/03/23,13:37:36,17,08,1, 11.9,1,1, 5.672, 10532.690, 408.059, 52925.691 25/03/23,13:37:36,18,08,1, 11.9,1,1, 5.672, 10532.667, 408.046, 52925.754 25/03/23,13:37:36,19,08,1, 11.9,1,1, 5.672, 10532.660, 408.064, 52925.836 25/03/23,13:37:37,00,09,1, 12.0,1,1, 5.672, 10532.659, 408.064, 52925.836 25/03/23,13:37:37,01,09,1, 12.0,1,1, 5.672, 10532.684, 408.057, 52925.767 25/03/23,13:37:37,02,09,1, 12.0,1,1, 5.672, 10532.659, 408.045, 52925.735 25/03/23,13:37:37,03,09,1, 12.0,1,1, 5.672, 10532.642, 408.047, 52925.767 25/03/23,13:37:37,04,09,1, 12.0,1,1, 5.672, 10532.672, 408.041, 52925.798 25/03/23,13:37:37,05,09,1, 12.0,1,1, 5.672, 10532.637, 408.054, 52925.866 25/03/23,13:37:37,06,09,1, 12.0,1,1, 5.672, 10532.642, 408.062, 52925.808 25/03/23,13:37:37,07,09,1, 12.0,1,1, 5.672, 10532.637, 408.041, 52925.891 25/03/23,13:37:37,08,09,1, 12.0,1,1, 5.672, 10532.631, 408.045, 52925.915 25/03/23,13:37:37,09,09,1, 12.0,1,1, 5.672, 10532.634, 408.043, 52925.936 25/03/23,13:37:37,10,09,1, 12.0,1,1, 5.672, 10532.642, 408.041, 52925.913 25/03/23,13:37:37,11,09,1, 12.0,1,1, 5.672, 10532.619, 408.063, 52925.919 25/03/23,13:37:37,12,09,1, 12.0,1,1, 5.672, 10532.646, 408.047, 52925.813 25/03/23,13:37:37,13,09,1, 12.0,1,1, 5.672, 10532.644, 408.068, 52925.919 25/03/23,13:37:37,14,09,1, 12.0,1,1, 5.672, 10532.598, 408.063, 52925.852 25/03/23,13:37:37,15,09,1, 12.0,1,1, 5.672, 10532.625, 408.117, 52925.897 25/03/23,13:37:37,16,09,1, 12.0,1,1, 5.672, 10532.628, 408.087, 52925.851 25/03/23,13:37:37,17,09,1, 12.0,1,1, 5.672, 10532.597, 408.071, 52925.881 25/03/23,13:37:37,18,09,1, 12.0,1,1, 5.672, 10532.604, 408.068, 52925.867 25/03/23,13:37:37,19,09,1, 12.0,1,1, 5.672, 10532.593, 408.105, 52925.915 25/03/23,13:37:38,00,09,1, 11.9,1,1, 5.669, 10532.593, 408.105, 52925.915 25/03/23,13:37:38,01,09,1, 11.9,1,1, 5.669, 10532.602, 408.088, 52925.870 25/03/23,13:37:38,02,09,1, 11.9,1,1, 5.669, 10532.594, 408.078, 52925.884 25/03/23,13:37:38,03,09,1, 11.9,1,1, 5.669, 10532.594, 408.092, 52925.954 25/03/23,13:37:38,04,09,1, 11.9,1,1, 5.669, 10532.577, 408.073, 52925.954 25/03/23,13:37:38,05,09,1, 11.9,1,1, 5.669, 10532.553, 408.113, 52925.975 25/03/23,13:37:38,06,09,1, 11.9,1,1, 5.669, 10532.566, 408.104, 52925.983 25/03/23,13:37:38,07,09,1, 11.9,1,1, 5.669, 10532.561, 408.082, 52925.941 25/03/23,13:37:38,08,09,1, 11.9,1,1, 5.669, 10532.545, 408.093, 52925.975 25/03/23,13:37:38,09,09,1, 11.9,1,1, 5.669, 10532.579, 408.072, 52925.943 25/03/23,13:37:38,10,09,1, 11.9,1,1, 5.669, 10532.568, 408.090, 52925.894 25/03/23,13:37:38,11,09,1, 11.9,1,1, 5.669, 10532.553, 408.104, 52925.987 25/03/23,13:37:38,12,09,1, 11.9,1,1, 5.669, 10532.558, 408.091, 52925.942 25/03/23,13:37:38,13,09,1, 11.9,1,1, 5.669, 10532.560, 408.083, 52925.951 25/03/23,13:37:38,14,09,1, 11.9,1,1, 5.669, 10532.525, 408.110, 52925.904 25/03/23,13:37:38,15,09,1, 11.9,1,1, 5.669, 10532.555, 408.090, 52925.967 25/03/23,13:37:38,16,09,1, 11.9,1,1, 5.669, 10532.535, 408.098, 52925.939 25/03/23,13:37:38,17,09,1, 11.9,1,1, 5.669, 10532.520, 408.091, 52925.977 25/03/23,13:37:38,18,09,1, 11.9,1,1, 5.669, 10532.559, 408.112, 52925.990 25/03/23,13:37:38,19,09,1, 11.9,1,1, 5.669, 10532.532, 408.104, 52925.963 25/03/23,13:37:39,00,09,1, 11.9,1,1, 5.674, 10532.526, 408.104, 52925.963 25/03/23,13:37:39,01,09,1, 11.9,1,1, 5.674, 10532.540, 408.098, 52925.960 25/03/23,13:37:39,02,09,1, 11.9,1,1, 5.674, 10532.525, 408.094, 52925.982 25/03/23,13:37:39,03,09,1, 11.9,1,1, 5.674, 10532.540, 408.102, 52925.957 25/03/23,13:37:39,04,09,1, 11.9,1,1, 5.674, 10532.508, 408.115, 52925.983 25/03/23,13:37:39,05,09,1, 11.9,1,1, 5.674, 10532.512, 408.101, 52926.009 25/03/23,13:37:39,06,09,1, 11.9,1,1, 5.674, 10532.515, 408.116, 52926.037 25/03/23,13:37:39,07,09,1, 11.9,1,1, 5.674, 10532.512, 408.107, 52926.023 25/03/23,13:37:39,08,09,1, 11.9,1,1, 5.674, 10532.488, 408.115, 52925.988 25/03/23,13:37:39,09,09,1, 11.9,1,1, 5.674, 10532.475, 408.136, 52926.011 25/03/23,13:37:39,10,09,1, 11.9,1,1, 5.674, 10532.507, 408.128, 52926.072 25/03/23,13:37:39,11,09,1, 11.9,1,1, 5.674, 10532.495, 408.131, 52926.060 25/03/23,13:37:39,12,09,1, 11.9,1,1, 5.674, 10532.494, 408.146, 52926.086 25/03/23,13:37:39,13,09,1, 11.9,1,1, 5.674, 10532.498, 408.117, 52926.124 25/03/23,13:37:39,14,09,1, 11.9,1,1, 5.674, 10532.494, 408.123, 52926.061 25/03/23,13:37:39,15,09,1, 11.9,1,1, 5.674, 10532.487, 408.121, 52926.064 25/03/23,13:37:39,16,09,1, 11.9,1,1, 5.674, 10532.458, 408.123, 52926.026 25/03/23,13:37:39,17,09,1, 11.9,1,1, 5.674, 10532.484, 408.158, 52926.119 25/03/23,13:37:39,18,09,1, 11.9,1,1, 5.674, 10532.430, 408.131, 52926.108 25/03/23,13:37:39,19,09,1, 11.9,1,1, 5.674, 10532.473, 408.133, 52926.041 25/03/23,13:37:40,00,09,1, 11.9,1,1, 5.670, 10532.467, 408.133, 52926.041 25/03/23,13:37:40,01,09,1, 11.9,1,1, 5.670, 10532.467, 408.146, 52926.043 25/03/23,13:37:40,02,09,1, 11.9,1,1, 5.670, 10532.464, 408.146, 52926.069 25/03/23,13:37:40,03,09,1, 11.9,1,1, 5.670, 10532.433, 408.131, 52926.071 25/03/23,13:37:40,04,09,1, 11.9,1,1, 5.670, 10532.454, 408.179, 52926.154 25/03/23,13:37:40,05,09,1, 11.9,1,1, 5.670, 10532.437, 408.128, 52926.167 25/03/23,13:37:40,06,09,1, 11.9,1,1, 5.670, 10532.454, 408.150, 52926.178 25/03/23,13:37:40,07,09,1, 11.9,1,1, 5.670, 10532.413, 408.183, 52926.199 25/03/23,13:37:40,08,09,1, 11.9,1,1, 5.670, 10532.428, 408.155, 52926.187 25/03/23,13:37:40,09,09,1, 11.9,1,1, 5.670, 10532.426, 408.168, 52926.243 25/03/23,13:37:40,10,09,1, 11.9,1,1, 5.670, 10532.410, 408.151, 52926.098 25/03/23,13:37:40,11,09,1, 11.9,1,1, 5.670, 10532.406, 408.183, 52926.167 25/03/23,13:37:40,12,09,1, 11.9,1,1, 5.670, 10532.409, 408.185, 52926.189 25/03/23,13:37:40,13,09,1, 11.9,1,1, 5.670, 10532.412, 408.172, 52926.194 25/03/23,13:37:40,14,09,1, 11.9,1,1, 5.670, 10532.410, 408.195, 52926.159 25/03/23,13:37:40,15,09,1, 11.9,1,1, 5.670, 10532.416, 408.177, 52926.219 25/03/23,13:37:40,16,09,1, 11.9,1,1, 5.670, 10532.401, 408.204, 52926.218 25/03/23,13:37:40,17,09,1, 11.9,1,1, 5.670, 10532.396, 408.183, 52926.187 25/03/23,13:37:40,18,09,1, 11.9,1,1, 5.670, 10532.409, 408.213, 52926.280 25/03/23,13:37:40,19,09,1, 11.9,1,1, 5.670, 10532.419, 408.186, 52926.260 25/03/23,13:37:41,00,09,1, 11.9,1,1, 5.674, 10532.417, 408.186, 52926.260 25/03/23,13:37:41,01,09,1, 11.9,1,1, 5.674, 10532.370, 408.182, 52926.243 25/03/23,13:37:41,02,09,1, 11.9,1,1, 5.674, 10532.377, 408.195, 52926.260 25/03/23,13:37:41,03,09,1, 11.9,1,1, 5.674, 10532.399, 408.228, 52926.226 25/03/23,13:37:41,04,09,1, 11.9,1,1, 5.674, 10532.387, 408.212, 52926.316 25/03/23,13:37:41,05,09,1, 11.9,1,1, 5.674, 10532.375, 408.214, 52926.296 25/03/23,13:37:41,06,09,1, 11.9,1,1, 5.674, 10532.372, 408.185, 52926.216 25/03/23,13:37:41,07,09,1, 11.9,1,1, 5.674, 10532.389, 408.190, 52926.020 25/03/23,13:37:41,08,09,1, 11.9,1,1, 5.674, 10532.348, 408.253, 52926.315 25/03/23,13:37:41,09,09,1, 11.9,1,1, 5.674, 10532.311, 408.227, 52926.209 25/03/23,13:37:41,10,09,1, 11.9,1,1, 5.674, 10532.326, 408.217, 52926.249 25/03/23,13:37:41,11,09,1, 11.9,1,1, 5.674, 10532.335, 408.201, 52926.273 25/03/23,13:37:41,12,09,1, 11.9,1,1, 5.674, 10532.355, 408.218, 52926.274 25/03/23,13:37:41,13,09,1, 11.9,1,1, 5.674, 10532.339, 408.238, 52926.335 25/03/23,13:37:41,14,09,1, 11.9,1,1, 5.674, 10532.347, 408.217, 52926.338 25/03/23,13:37:41,15,09,1, 11.9,1,1, 5.674, 10532.346, 408.237, 52926.310 25/03/23,13:37:41,16,09,1, 11.9,1,1, 5.674, 10532.353, 408.255, 52926.295 25/03/23,13:37:41,17,09,1, 11.9,1,1, 5.674, 10532.333, 408.243, 52926.280 25/03/23,13:37:41,18,09,1, 11.9,1,1, 5.674, 10532.328, 408.240, 52926.349 25/03/23,13:37:41,19,09,1, 11.9,1,1, 5.674, 10532.333, 408.262, 52926.380 25/03/23,13:37:42,00,09,1, 11.9,1,1, 5.672, 10532.326, 408.262, 52926.380 25/03/23,13:37:42,01,09,1, 11.9,1,1, 5.672, 10532.334, 408.226, 52926.304 25/03/23,13:37:42,02,09,1, 11.9,1,1, 5.672, 10532.320, 408.241, 52926.378 25/03/23,13:37:42,03,09,1, 11.9,1,1, 5.672, 10532.337, 408.228, 52926.403 25/03/23,13:37:42,04,09,1, 11.9,1,1, 5.672, 10532.314, 408.252, 52926.349 25/03/23,13:37:42,05,09,1, 11.9,1,1, 5.672, 10532.312, 408.264, 52926.354 25/03/23,13:37:42,06,09,1, 11.9,1,1, 5.672, 10532.318, 408.259, 52926.435 25/03/23,13:37:42,07,09,1, 11.9,1,1, 5.672, 10532.315, 408.235, 52926.394 25/03/23,13:37:42,08,09,1, 11.9,1,1, 5.672, 10532.340, 408.241, 52926.276 25/03/23,13:37:42,09,09,1, 11.9,1,1, 5.672, 10532.314, 408.244, 52926.455 25/03/23,13:37:42,10,09,1, 11.9,1,1, 5.672, 10532.293, 408.263, 52926.434 25/03/23,13:37:42,11,09,1, 11.9,1,1, 5.672, 10532.313, 408.257, 52926.414 25/03/23,13:37:42,12,09,1, 11.9,1,1, 5.672, 10532.281, 408.254, 52926.439 25/03/23,13:37:42,13,09,1, 11.9,1,1, 5.672, 10532.298, 408.262, 52926.436 25/03/23,13:37:42,14,09,1, 11.9,1,1, 5.672, 10532.299, 408.251, 52926.457 25/03/23,13:37:42,15,09,1, 11.9,1,1, 5.672, 10532.284, 408.249, 52926.415 25/03/23,13:37:42,16,09,1, 11.9,1,1, 5.672, 10532.322, 408.277, 52926.492 25/03/23,13:37:42,17,09,1, 11.9,1,1, 5.672, 10532.270, 408.273, 52926.502 25/03/23,13:37:42,18,09,1, 11.9,1,1, 5.672, 10532.292, 408.272, 52926.508 25/03/23,13:37:42,19,09,1, 11.9,1,1, 5.672, 10532.282, 408.273, 52926.481 25/03/23,13:37:43,00,11,1, 12.0,1,1, 5.675, 10532.275, 408.273, 52926.481 25/03/23,13:37:43,01,11,1, 12.0,1,1, 5.675, 10532.254, 408.274, 52926.563 25/03/23,13:37:43,02,11,1, 12.0,1,1, 5.675, 10532.266, 408.272, 52926.562 25/03/23,13:37:43,03,11,1, 12.0,1,1, 5.675, 10532.265, 408.297, 52926.545 25/03/23,13:37:43,04,11,1, 12.0,1,1, 5.675, 10532.265, 408.299, 52926.461 25/03/23,13:37:43,05,11,1, 12.0,1,1, 5.675, 10532.267, 408.286, 52926.541 25/03/23,13:37:43,06,11,1, 12.0,1,1, 5.675, 10532.243, 408.276, 52926.600 25/03/23,13:37:43,07,11,1, 12.0,1,1, 5.675, 10532.254, 408.297, 52926.540 25/03/23,13:37:43,08,11,1, 12.0,1,1, 5.675, 10532.261, 408.309, 52926.525 25/03/23,13:37:43,09,11,1, 12.0,1,1, 5.675, 10532.236, 408.268, 52926.526 25/03/23,13:37:43,10,11,1, 12.0,1,1, 5.675, 10532.255, 408.303, 52926.556 25/03/23,13:37:43,11,11,1, 12.0,1,1, 5.675, 10532.224, 408.309, 52926.497 25/03/23,13:37:43,12,11,1, 12.0,1,1, 5.675, 10532.232, 408.296, 52926.558 25/03/23,13:37:43,13,11,1, 12.0,1,1, 5.675, 10532.241, 408.293, 52926.544 25/03/23,13:37:43,14,11,1, 12.0,1,1, 5.675, 10532.238, 408.335, 52926.586 25/03/23,13:37:43,15,11,1, 12.0,1,1, 5.675, 10532.216, 408.310, 52926.479 25/03/23,13:37:43,16,11,1, 12.0,1,1, 5.675, 10532.225, 408.321, 52926.654 25/03/23,13:37:43,17,11,1, 12.0,1,1, 5.675, 10532.204, 408.293, 52926.528 25/03/23,13:37:43,18,11,1, 12.0,1,1, 5.675, 10532.206, 408.336, 52926.538 25/03/23,13:37:43,19,11,1, 12.0,1,1, 5.675, 10532.209, 408.319, 52926.543 25/03/23,13:37:44,00,10,1, 11.9,1,1, 5.672, 10532.209, 408.319, 52926.543 25/03/23,13:37:44,01,10,1, 11.9,1,1, 5.672, 10532.206, 408.341, 52926.658 25/03/23,13:37:44,02,10,1, 11.9,1,1, 5.672, 10532.194, 408.358, 52926.687 25/03/23,13:37:44,03,10,1, 11.9,1,1, 5.672, 10532.179, 408.350, 52926.590 25/03/23,13:37:44,04,10,1, 11.9,1,1, 5.672, 10532.155, 408.335, 52926.586 25/03/23,13:37:44,05,10,1, 11.9,1,1, 5.672, 10532.178, 408.344, 52926.642 25/03/23,13:37:44,06,10,1, 11.9,1,1, 5.672, 10532.177, 408.352, 52926.585 25/03/23,13:37:44,07,10,1, 11.9,1,1, 5.672, 10532.164, 408.341, 52926.590 25/03/23,13:37:44,08,10,1, 11.9,1,1, 5.672, 10532.142, 408.321, 52926.604 25/03/23,13:37:44,09,10,1, 11.9,1,1, 5.672, 10532.153, 408.367, 52926.608 25/03/23,13:37:44,10,10,1, 11.9,1,1, 5.672, 10532.150, 408.354, 52926.678 25/03/23,13:37:44,11,10,1, 11.9,1,1, 5.672, 10532.137, 408.348, 52926.580 25/03/23,13:37:44,12,10,1, 11.9,1,1, 5.672, 10532.131, 408.364, 52926.686 25/03/23,13:37:44,13,10,1, 11.9,1,1, 5.672, 10532.124, 408.357, 52926.633 25/03/23,13:37:44,14,10,1, 11.9,1,1, 5.672, 10532.163, 408.359, 52926.710 25/03/23,13:37:44,15,10,1, 11.9,1,1, 5.672, 10532.145, 408.352, 52926.622 25/03/23,13:37:44,16,10,1, 11.9,1,1, 5.672, 10532.142, 408.353, 52926.737 25/03/23,13:37:44,17,10,1, 11.9,1,1, 5.672, 10532.128, 408.369, 52926.712 25/03/23,13:37:44,18,10,1, 11.9,1,1, 5.672, 10532.091, 408.347, 52926.665 25/03/23,13:37:44,19,10,1, 11.9,1,1, 5.672, 10532.109, 408.376, 52926.668 25/03/23,13:37:45,00,10,1, 11.9,1,1, 5.672, 10532.109, 408.376, 52926.668 25/03/23,13:37:45,01,10,1, 11.9,1,1, 5.672, 10532.111, 408.381, 52926.726 25/03/23,13:37:45,02,10,1, 11.9,1,1, 5.672, 10532.105, 408.373, 52926.723 25/03/23,13:37:45,03,10,1, 11.9,1,1, 5.672, 10532.096, 408.374, 52926.634 25/03/23,13:37:45,04,10,1, 11.9,1,1, 5.672, 10532.085, 408.392, 52926.711 25/03/23,13:37:45,05,10,1, 11.9,1,1, 5.672, 10532.069, 408.376, 52926.766 25/03/23,13:37:45,06,10,1, 11.9,1,1, 5.672, 10532.087, 408.380, 52926.799 25/03/23,13:37:45,07,10,1, 11.9,1,1, 5.672, 10532.081, 408.377, 52926.764 25/03/23,13:37:45,08,10,1, 11.9,1,1, 5.672, 10532.086, 408.364, 52926.759 25/03/23,13:37:45,09,10,1, 11.9,1,1, 5.672, 10532.061, 408.375, 52926.762 25/03/23,13:37:45,10,10,1, 11.9,1,1, 5.672, 10532.061, 408.394, 52926.809 25/03/23,13:37:45,11,10,1, 11.9,1,1, 5.672, 10532.066, 408.393, 52926.701 25/03/23,13:37:45,12,10,1, 11.9,1,1, 5.672, 10532.064, 408.407, 52926.748 25/03/23,13:37:45,13,10,1, 11.9,1,1, 5.672, 10532.049, 408.389, 52926.855 25/03/23,13:37:45,14,10,1, 11.9,1,1, 5.672, 10532.071, 408.406, 52926.790 25/03/23,13:37:45,15,10,1, 11.9,1,1, 5.672, 10532.063, 408.418, 52926.838 25/03/23,13:37:45,16,10,1, 11.9,1,1, 5.672, 10532.025, 408.389, 52926.740 25/03/23,13:37:45,17,10,1, 11.9,1,1, 5.672, 10532.074, 408.413, 52926.863 25/03/23,13:37:45,18,10,1, 11.9,1,1, 5.672, 10532.003, 408.416, 52926.758 25/03/23,13:37:45,19,10,1, 11.9,1,1, 5.672, 10532.053, 408.421, 52926.789 25/03/23,13:37:46,00,10,1, 11.9,1,1, 5.673, 10532.050, 408.421, 52926.789 25/03/23,13:37:46,01,10,1, 11.9,1,1, 5.673, 10532.049, 408.423, 52926.765 25/03/23,13:37:46,02,10,1, 11.9,1,1, 5.673, 10532.036, 408.459, 52926.890 25/03/23,13:37:46,03,10,1, 11.9,1,1, 5.673, 10532.015, 408.445, 52926.867 25/03/23,13:37:46,04,10,1, 11.9,1,1, 5.673, 10532.029, 408.427, 52926.875 25/03/23,13:37:46,05,10,1, 11.9,1,1, 5.673, 10532.029, 408.434, 52926.835 25/03/23,13:37:46,06,10,1, 11.9,1,1, 5.673, 10532.011, 408.459, 52926.927 25/03/23,13:37:46,07,10,1, 11.9,1,1, 5.673, 10532.000, 408.445, 52926.891 25/03/23,13:37:46,08,10,1, 11.9,1,1, 5.673, 10532.005, 408.448, 52926.915 25/03/23,13:37:46,09,10,1, 11.9,1,1, 5.673, 10531.997, 408.426, 52926.902 25/03/23,13:37:46,10,10,1, 11.9,1,1, 5.673, 10531.996, 408.442, 52926.859 25/03/23,13:37:46,11,10,1, 11.9,1,1, 5.673, 10531.983, 408.444, 52926.911 25/03/23,13:37:46,12,10,1, 11.9,1,1, 5.673, 10531.979, 408.430, 52926.828 25/03/23,13:37:46,13,10,1, 11.9,1,1, 5.673, 10531.964, 408.467, 52926.915 25/03/23,13:37:46,14,10,1, 11.9,1,1, 5.673, 10531.957, 408.439, 52926.863 25/03/23,13:37:46,15,10,1, 11.9,1,1, 5.673, 10531.952, 408.457, 52926.864 25/03/23,13:37:46,16,10,1, 11.9,1,1, 5.673, 10531.977, 408.471, 52926.866 25/03/23,13:37:46,17,10,1, 11.9,1,1, 5.673, 10531.951, 408.494, 52926.991 25/03/23,13:37:46,18,10,1, 11.9,1,1, 5.673, 10531.955, 408.478, 52926.918 25/03/23,13:37:46,19,10,1, 11.9,1,1, 5.673, 10531.950, 408.465, 52926.943 25/03/23,13:37:47,00,11,1, 11.9,1,1, 5.674, 10531.950, 408.465, 52926.943 25/03/23,13:37:47,01,11,1, 11.9,1,1, 5.674, 10531.939, 408.513, 52926.934 25/03/23,13:37:47,02,11,1, 11.9,1,1, 5.674, 10531.925, 408.506, 52926.955 25/03/23,13:37:47,03,11,1, 11.9,1,1, 5.674, 10531.963, 408.502, 52926.882 25/03/23,13:37:47,04,11,1, 11.9,1,1, 5.674, 10531.920, 408.506, 52926.989 25/03/23,13:37:47,05,11,1, 11.9,1,1, 5.674, 10531.922, 408.501, 52926.942 25/03/23,13:37:47,06,11,1, 11.9,1,1, 5.674, 10531.943, 408.503, 52926.949 25/03/23,13:37:47,07,11,1, 11.9,1,1, 5.674, 10531.915, 408.542, 52927.056 25/03/23,13:37:47,08,11,1, 11.9,1,1, 5.674, 10531.889, 408.526, 52927.033 25/03/23,13:37:47,09,11,1, 11.9,1,1, 5.674, 10531.897, 408.528, 52927.067 25/03/23,13:37:47,10,11,1, 11.9,1,1, 5.674, 10531.909, 408.545, 52927.010 25/03/23,13:37:47,11,11,1, 11.9,1,1, 5.674, 10531.881, 408.552, 52927.029 25/03/23,13:37:47,12,11,1, 11.9,1,1, 5.674, 10531.894, 408.534, 52926.965 25/03/23,13:37:47,13,11,1, 11.9,1,1, 5.674, 10531.909, 408.558, 52926.981 25/03/23,13:37:47,14,11,1, 11.9,1,1, 5.674, 10531.888, 408.541, 52926.995 25/03/23,13:37:47,15,11,1, 11.9,1,1, 5.674, 10531.895, 408.571, 52927.073 25/03/23,13:37:47,16,11,1, 11.9,1,1, 5.674, 10531.858, 408.562, 52926.987 25/03/23,13:37:47,17,11,1, 11.9,1,1, 5.674, 10531.865, 408.539, 52927.051 25/03/23,13:37:47,18,11,1, 11.9,1,1, 5.674, 10531.858, 408.570, 52927.103 25/03/23,13:37:47,19,11,1, 11.9,1,1, 5.674, 10531.858, 408.565, 52927.129 25/03/23,13:37:48,00,11,1, 12.0,1,1, 5.675, 10531.850, 408.565, 52927.129 25/03/23,13:37:48,01,11,1, 12.0,1,1, 5.675, 10531.860, 408.588, 52927.079 25/03/23,13:37:48,02,11,1, 12.0,1,1, 5.675, 10531.844, 408.595, 52927.128 25/03/23,13:37:48,03,11,1, 12.0,1,1, 5.675, 10531.857, 408.612, 52927.157 25/03/23,13:37:48,04,11,1, 12.0,1,1, 5.675, 10531.847, 408.610, 52927.135 25/03/23,13:37:48,05,11,1, 12.0,1,1, 5.675, 10531.830, 408.603, 52927.151 25/03/23,13:37:48,06,11,1, 12.0,1,1, 5.675, 10531.821, 408.624, 52927.130 25/03/23,13:37:48,07,11,1, 12.0,1,1, 5.675, 10531.811, 408.629, 52927.096 25/03/23,13:37:48,08,11,1, 12.0,1,1, 5.675, 10531.808, 408.639, 52927.124 25/03/23,13:37:48,09,11,1, 12.0,1,1, 5.675, 10531.837, 408.638, 52927.120 25/03/23,13:37:48,10,11,1, 12.0,1,1, 5.675, 10531.802, 408.627, 52927.220 25/03/23,13:37:48,11,11,1, 12.0,1,1, 5.675, 10531.792, 408.637, 52927.177 25/03/23,13:37:48,12,11,1, 12.0,1,1, 5.675, 10531.780, 408.649, 52927.143 25/03/23,13:37:48,13,11,1, 12.0,1,1, 5.675, 10531.797, 408.642, 52927.205 25/03/23,13:37:48,14,11,1, 12.0,1,1, 5.675, 10531.779, 408.655, 52927.169 25/03/23,13:37:48,15,11,1, 12.0,1,1, 5.675, 10531.772, 408.655, 52927.217 25/03/23,13:37:48,16,11,1, 12.0,1,1, 5.675, 10531.752, 408.677, 52927.225 25/03/23,13:37:48,17,11,1, 12.0,1,1, 5.675, 10531.788, 408.651, 52927.179 25/03/23,13:37:48,18,11,1, 12.0,1,1, 5.675, 10531.775, 408.665, 52927.226 25/03/23,13:37:48,19,11,1, 12.0,1,1, 5.675, 10531.746, 408.692, 52927.425 25/03/23,13:37:49,00,11,1, 12.0,1,1, 5.669, 10531.741, 408.692, 52927.425 25/03/23,13:37:49,01,11,1, 12.0,1,1, 5.669, 10531.726, 408.678, 52927.183 25/03/23,13:37:49,02,11,1, 12.0,1,1, 5.669, 10531.691, 408.695, 52927.244 25/03/23,13:37:49,03,11,1, 12.0,1,1, 5.669, 10531.710, 408.719, 52927.356 25/03/23,13:37:49,04,11,1, 12.0,1,1, 5.669, 10531.745, 408.685, 52927.184 25/03/23,13:37:49,05,11,1, 12.0,1,1, 5.669, 10531.686, 408.690, 52927.232 25/03/23,13:37:49,06,11,1, 12.0,1,1, 5.669, 10531.697, 408.697, 52927.238 25/03/23,13:37:49,07,11,1, 12.0,1,1, 5.669, 10531.718, 408.707, 52927.252 25/03/23,13:37:49,08,11,1, 12.0,1,1, 5.669, 10531.701, 408.722, 52927.237 25/03/23,13:37:49,09,11,1, 12.0,1,1, 5.669, 10531.719, 408.723, 52927.335 25/03/23,13:37:49,10,11,1, 12.0,1,1, 5.669, 10531.704, 408.734, 52927.311 25/03/23,13:37:49,11,11,1, 12.0,1,1, 5.669, 10531.678, 408.728, 52927.282 25/03/23,13:37:49,12,11,1, 12.0,1,1, 5.669, 10531.689, 408.730, 52927.336 25/03/23,13:37:49,13,11,1, 12.0,1,1, 5.669, 10531.681, 408.750, 52927.318 25/03/23,13:37:49,14,11,1, 12.0,1,1, 5.669, 10531.673, 408.758, 52927.328 25/03/23,13:37:49,15,11,1, 12.0,1,1, 5.669, 10531.689, 408.764, 52927.327 25/03/23,13:37:49,16,11,1, 12.0,1,1, 5.669, 10531.680, 408.752, 52927.269 25/03/23,13:37:49,17,11,1, 12.0,1,1, 5.669, 10531.671, 408.752, 52927.260 25/03/23,13:37:49,18,11,1, 12.0,1,1, 5.669, 10531.639, 408.764, 52927.290 25/03/23,13:37:49,19,11,1, 12.0,1,1, 5.669, 10531.637, 408.787, 52927.334 25/03/23,13:37:50,00,11,1, 11.8,1,1, 5.670, 10531.633, 408.787, 52927.334 25/03/23,13:37:50,01,11,1, 11.8,1,1, 5.670, 10531.639, 408.782, 52927.331 25/03/23,13:37:50,02,11,1, 11.8,1,1, 5.670, 10531.620, 408.766, 52927.315 25/03/23,13:37:50,03,11,1, 11.8,1,1, 5.670, 10531.630, 408.767, 52927.345 25/03/23,13:37:50,04,11,1, 11.8,1,1, 5.670, 10531.620, 408.783, 52927.287 25/03/23,13:37:50,05,11,1, 11.8,1,1, 5.670, 10531.613, 408.798, 52927.323 25/03/23,13:37:50,06,11,1, 11.8,1,1, 5.670, 10531.605, 408.796, 52927.296 25/03/23,13:37:50,07,11,1, 11.8,1,1, 5.670, 10531.616, 408.804, 52927.352 25/03/23,13:37:50,08,11,1, 11.8,1,1, 5.670, 10531.599, 408.807, 52927.390 25/03/23,13:37:50,09,11,1, 11.8,1,1, 5.670, 10531.608, 408.814, 52927.342 25/03/23,13:37:50,10,11,1, 11.8,1,1, 5.670, 10531.600, 408.802, 52927.403 25/03/23,13:37:50,11,11,1, 11.8,1,1, 5.670, 10531.599, 408.834, 52927.431 25/03/23,13:37:50,12,11,1, 11.8,1,1, 5.670, 10531.585, 408.835, 52927.368 25/03/23,13:37:50,13,11,1, 11.8,1,1, 5.670, 10531.581, 408.826, 52927.422 25/03/23,13:37:50,14,11,1, 11.8,1,1, 5.670, 10531.575, 408.850, 52927.391 25/03/23,13:37:50,15,11,1, 11.8,1,1, 5.670, 10531.559, 408.853, 52927.382 25/03/23,13:37:50,16,11,1, 11.8,1,1, 5.670, 10531.581, 408.837, 52927.386 25/03/23,13:37:50,17,11,1, 11.8,1,1, 5.670, 10531.561, 408.870, 52927.389 25/03/23,13:37:50,18,11,1, 11.8,1,1, 5.670, 10531.548, 408.860, 52927.392 25/03/23,13:37:50,19,11,1, 11.8,1,1, 5.670, 10531.528, 408.856, 52927.482 25/03/23,13:37:51,00,09,1, 11.9,1,1, 5.671, 10531.524, 408.856, 52927.482 25/03/23,13:37:51,01,09,1, 11.9,1,1, 5.671, 10531.535, 408.899, 52927.458 25/03/23,13:37:51,02,09,1, 11.9,1,1, 5.671, 10531.511, 408.899, 52927.440 25/03/23,13:37:51,03,09,1, 11.9,1,1, 5.671, 10531.509, 408.895, 52927.504 25/03/23,13:37:51,04,09,1, 11.9,1,1, 5.671, 10531.504, 408.901, 52927.482 25/03/23,13:37:51,05,09,1, 11.9,1,1, 5.671, 10531.481, 408.887, 52927.451 25/03/23,13:37:51,06,09,1, 11.9,1,1, 5.671, 10531.466, 408.868, 52927.507 25/03/23,13:37:51,07,09,1, 11.9,1,1, 5.671, 10531.483, 408.916, 52927.462 25/03/23,13:37:51,08,09,1, 11.9,1,1, 5.671, 10531.479, 408.946, 52927.449 25/03/23,13:37:51,09,09,1, 11.9,1,1, 5.671, 10531.477, 408.927, 52927.549 25/03/23,13:37:51,10,09,1, 11.9,1,1, 5.671, 10531.481, 408.922, 52927.471 25/03/23,13:37:51,11,09,1, 11.9,1,1, 5.671, 10531.443, 408.933, 52927.471 25/03/23,13:37:51,12,09,1, 11.9,1,1, 5.671, 10531.454, 408.963, 52927.618 25/03/23,13:37:51,13,09,1, 11.9,1,1, 5.671, 10531.452, 408.913, 52927.559 25/03/23,13:37:51,14,09,1, 11.9,1,1, 5.671, 10531.431, 408.943, 52927.584 25/03/23,13:37:51,15,09,1, 11.9,1,1, 5.671, 10531.449, 408.966, 52927.596 25/03/23,13:37:51,16,09,1, 11.9,1,1, 5.671, 10531.422, 408.939, 52927.578 25/03/23,13:37:51,17,09,1, 11.9,1,1, 5.671, 10531.382, 408.983, 52927.605 25/03/23,13:37:51,18,09,1, 11.9,1,1, 5.671, 10531.410, 408.965, 52927.589 25/03/23,13:37:51,19,09,1, 11.9,1,1, 5.671, 10531.403, 408.971, 52927.553 25/03/23,13:37:52,00,10,1, 11.9,1,1, 5.671, 10531.399, 408.971, 52927.553 25/03/23,13:37:52,01,10,1, 11.9,1,1, 5.671, 10531.372, 408.998, 52927.541 25/03/23,13:37:52,02,10,1, 11.9,1,1, 5.671, 10531.361, 408.986, 52927.560 25/03/23,13:37:52,03,10,1, 11.9,1,1, 5.671, 10531.407, 408.998, 52927.610 25/03/23,13:37:52,04,10,1, 11.9,1,1, 5.671, 10531.374, 408.970, 52927.552 25/03/23,13:37:52,05,10,1, 11.9,1,1, 5.671, 10531.385, 409.004, 52927.662 25/03/23,13:37:52,06,10,1, 11.9,1,1, 5.671, 10531.364, 409.025, 52927.573 25/03/23,13:37:52,07,10,1, 11.9,1,1, 5.671, 10531.363, 409.017, 52927.616 25/03/23,13:37:52,08,10,1, 11.9,1,1, 5.671, 10531.330, 409.012, 52927.630 25/03/23,13:37:52,09,10,1, 11.9,1,1, 5.671, 10531.345, 409.024, 52927.576 25/03/23,13:37:52,10,10,1, 11.9,1,1, 5.671, 10531.340, 409.057, 52927.696 25/03/23,13:37:52,11,10,1, 11.9,1,1, 5.671, 10531.322, 409.043, 52927.647 25/03/23,13:37:52,12,10,1, 11.9,1,1, 5.671, 10531.326, 409.059, 52927.586 25/03/23,13:37:52,13,10,1, 11.9,1,1, 5.671, 10531.277, 409.065, 52927.577 25/03/23,13:37:52,14,10,1, 11.9,1,1, 5.671, 10531.302, 409.068, 52927.676 25/03/23,13:37:52,15,10,1, 11.9,1,1, 5.671, 10531.305, 409.063, 52927.615 25/03/23,13:37:52,16,10,1, 11.9,1,1, 5.671, 10531.285, 409.066, 52927.625 25/03/23,13:37:52,17,10,1, 11.9,1,1, 5.671, 10531.273, 409.089, 52927.714 25/03/23,13:37:52,18,10,1, 11.9,1,1, 5.671, 10531.270, 409.082, 52927.680 25/03/23,13:37:52,19,10,1, 11.9,1,1, 5.671, 10531.274, 409.100, 52927.666 25/03/23,13:37:53,00,10,1, 11.9,1,1, 5.671, 10531.274, 409.100, 52927.666 25/03/23,13:37:53,01,10,1, 11.9,1,1, 5.671, 10531.267, 409.114, 52927.622 25/03/23,13:37:53,02,10,1, 11.9,1,1, 5.671, 10531.246, 409.114, 52927.722 25/03/23,13:37:53,03,10,1, 11.9,1,1, 5.671, 10531.231, 409.135, 52927.604 25/03/23,13:37:53,04,10,1, 11.9,1,1, 5.671, 10531.244, 409.126, 52927.649 25/03/23,13:37:53,05,10,1, 11.9,1,1, 5.671, 10531.239, 409.124, 52927.716 25/03/23,13:37:53,06,10,1, 11.9,1,1, 5.671, 10531.224, 409.148, 52927.733 25/03/23,13:37:53,07,10,1, 11.9,1,1, 5.671, 10531.231, 409.125, 52927.675 25/03/23,13:37:53,08,10,1, 11.9,1,1, 5.671, 10531.193, 409.148, 52927.739 25/03/23,13:37:53,09,10,1, 11.9,1,1, 5.671, 10531.197, 409.156, 52927.685 25/03/23,13:37:53,10,10,1, 11.9,1,1, 5.671, 10531.181, 409.163, 52927.758 25/03/23,13:37:53,11,10,1, 11.9,1,1, 5.671, 10531.195, 409.172, 52927.727 25/03/23,13:37:53,12,10,1, 11.9,1,1, 5.671, 10531.192, 409.185, 52927.789 25/03/23,13:37:53,13,10,1, 11.9,1,1, 5.671, 10531.190, 409.177, 52927.780 25/03/23,13:37:53,14,10,1, 11.9,1,1, 5.671, 10531.187, 409.153, 52927.791 25/03/23,13:37:53,15,10,1, 11.9,1,1, 5.671, 10531.178, 409.164, 52927.696 25/03/23,13:37:53,16,10,1, 11.9,1,1, 5.671, 10531.158, 409.189, 52927.692 25/03/23,13:37:53,17,10,1, 11.9,1,1, 5.671, 10531.155, 409.177, 52927.753 25/03/23,13:37:53,18,10,1, 11.9,1,1, 5.671, 10531.137, 409.207, 52927.747 25/03/23,13:37:53,19,10,1, 11.9,1,1, 5.671, 10531.158, 409.226, 52927.744 25/03/23,13:37:54,00,09,1, 11.9,1,1, 5.674, 10531.157, 409.226, 52927.744 25/03/23,13:37:54,01,09,1, 11.9,1,1, 5.674, 10531.153, 409.231, 52927.801 25/03/23,13:37:54,02,09,1, 11.9,1,1, 5.674, 10531.121, 409.210, 52927.780 25/03/23,13:37:54,03,09,1, 11.9,1,1, 5.674, 10531.098, 409.227, 52927.777 25/03/23,13:37:54,04,09,1, 11.9,1,1, 5.674, 10531.120, 409.256, 52927.826 25/03/23,13:37:54,05,09,1, 11.9,1,1, 5.674, 10531.133, 409.247, 52927.885 25/03/23,13:37:54,06,09,1, 11.9,1,1, 5.674, 10531.102, 409.240, 52927.812 25/03/23,13:37:54,07,09,1, 11.9,1,1, 5.674, 10531.121, 409.262, 52927.848 25/03/23,13:37:54,08,09,1, 11.9,1,1, 5.674, 10531.082, 409.263, 52927.743 25/03/23,13:37:54,09,09,1, 11.9,1,1, 5.674, 10531.076, 409.273, 52927.832 25/03/23,13:37:54,10,09,1, 11.9,1,1, 5.674, 10531.081, 409.286, 52927.846 25/03/23,13:37:54,11,09,1, 11.9,1,1, 5.674, 10531.058, 409.287, 52927.876 25/03/23,13:37:54,12,09,1, 11.9,1,1, 5.674, 10531.089, 409.287, 52927.867 25/03/23,13:37:54,13,09,1, 11.9,1,1, 5.674, 10531.062, 409.264, 52927.865 25/03/23,13:37:54,14,09,1, 11.9,1,1, 5.674, 10531.105, 409.283, 52927.854 25/03/23,13:37:54,15,09,1, 11.9,1,1, 5.674, 10531.053, 409.289, 52927.870 25/03/23,13:37:54,16,09,1, 11.9,1,1, 5.674, 10531.058, 409.291, 52927.930 25/03/23,13:37:54,17,09,1, 11.9,1,1, 5.674, 10531.030, 409.320, 52927.873 25/03/23,13:37:54,18,09,1, 11.9,1,1, 5.674, 10531.027, 409.315, 52927.947 25/03/23,13:37:54,19,09,1, 11.9,1,1, 5.674, 10531.032, 409.314, 52927.863 25/03/23,13:37:55,00,09,1, 11.8,1,1, 5.670, 10531.032, 409.314, 52927.863 25/03/23,13:37:55,01,09,1, 11.8,1,1, 5.670, 10531.019, 409.324, 52927.917 25/03/23,13:37:55,02,09,1, 11.8,1,1, 5.670, 10530.990, 409.330, 52927.919 25/03/23,13:37:55,03,09,1, 11.8,1,1, 5.670, 10530.994, 409.341, 52927.958 25/03/23,13:37:55,04,09,1, 11.8,1,1, 5.670, 10530.972, 409.340, 52927.909 25/03/23,13:37:55,05,09,1, 11.8,1,1, 5.670, 10530.970, 409.323, 52927.925 25/03/23,13:37:55,06,09,1, 11.8,1,1, 5.670, 10530.964, 409.361, 52927.974 25/03/23,13:37:55,07,09,1, 11.8,1,1, 5.670, 10530.982, 409.380, 52927.968 25/03/23,13:37:55,08,09,1, 11.8,1,1, 5.670, 10530.963, 409.330, 52927.929 25/03/23,13:37:55,09,09,1, 11.8,1,1, 5.670, 10530.968, 409.383, 52927.980 25/03/23,13:37:55,10,09,1, 11.8,1,1, 5.670, 10530.951, 409.390, 52927.945 25/03/23,13:37:55,11,09,1, 11.8,1,1, 5.670, 10530.927, 409.388, 52927.905 25/03/23,13:37:55,12,09,1, 11.8,1,1, 5.670, 10530.930, 409.410, 52927.959 25/03/23,13:37:55,13,09,1, 11.8,1,1, 5.670, 10530.919, 409.410, 52928.010 25/03/23,13:37:55,14,09,1, 11.8,1,1, 5.670, 10530.946, 409.408, 52928.003 25/03/23,13:37:55,15,09,1, 11.8,1,1, 5.670, 10530.928, 409.407, 52927.947 25/03/23,13:37:55,16,09,1, 11.8,1,1, 5.670, 10530.923, 409.390, 52927.945 25/03/23,13:37:55,17,09,1, 11.8,1,1, 5.670, 10530.920, 409.426, 52928.008 25/03/23,13:37:55,18,09,1, 11.8,1,1, 5.670, 10530.909, 409.419, 52927.929 25/03/23,13:37:55,19,09,1, 11.8,1,1, 5.670, 10530.898, 409.439, 52928.300 25/03/23,13:37:56,00,08,1, 11.9,1,1, 5.669, 10530.890, 409.439, 52928.300 25/03/23,13:37:56,01,08,1, 11.9,1,1, 5.669, 10530.886, 409.447, 52927.962 25/03/23,13:37:56,02,08,1, 11.9,1,1, 5.669, 10530.876, 409.441, 52927.981 25/03/23,13:37:56,03,08,1, 11.9,1,1, 5.669, 10530.891, 409.459, 52928.093 25/03/23,13:37:56,04,08,1, 11.9,1,1, 5.669, 10530.851, 409.445, 52928.003 25/03/23,13:37:56,05,08,1, 11.9,1,1, 5.669, 10530.859, 409.465, 52928.088 25/03/23,13:37:56,06,08,1, 11.9,1,1, 5.669, 10530.821, 409.466, 52928.022 25/03/23,13:37:56,07,08,1, 11.9,1,1, 5.669, 10530.829, 409.467, 52928.028 25/03/23,13:37:56,08,08,1, 11.9,1,1, 5.669, 10530.840, 409.482, 52928.054 25/03/23,13:37:56,09,08,1, 11.9,1,1, 5.669, 10530.849, 409.468, 52928.021 25/03/23,13:37:56,10,08,1, 11.9,1,1, 5.669, 10530.825, 409.517, 52928.121 25/03/23,13:37:56,11,08,1, 11.9,1,1, 5.669, 10530.832, 409.505, 52928.042 25/03/23,13:37:56,12,08,1, 11.9,1,1, 5.669, 10530.810, 409.524, 52928.128 25/03/23,13:37:56,13,08,1, 11.9,1,1, 5.669, 10530.796, 409.514, 52928.141 25/03/23,13:37:56,14,08,1, 11.9,1,1, 5.669, 10530.804, 409.528, 52928.094 25/03/23,13:37:56,15,08,1, 11.9,1,1, 5.669, 10530.782, 409.521, 52928.115 25/03/23,13:37:56,16,08,1, 11.9,1,1, 5.669, 10530.766, 409.533, 52928.113 25/03/23,13:37:56,17,08,1, 11.9,1,1, 5.669, 10530.779, 409.549, 52928.018 25/03/23,13:37:56,18,08,1, 11.9,1,1, 5.669, 10530.777, 409.561, 52928.117 25/03/23,13:37:56,19,08,1, 11.9,1,1, 5.669, 10530.761, 409.551, 52928.121 25/03/23,13:37:57,00,08,1, 12.0,1,1, 5.674, 10530.757, 409.551, 52928.121 25/03/23,13:37:57,01,08,1, 12.0,1,1, 5.674, 10530.743, 409.576, 52928.143 25/03/23,13:37:57,02,08,1, 12.0,1,1, 5.674, 10530.741, 409.561, 52928.251 25/03/23,13:37:57,03,08,1, 12.0,1,1, 5.674, 10530.754, 409.591, 52928.198 25/03/23,13:37:57,04,08,1, 12.0,1,1, 5.674, 10530.717, 409.595, 52928.246 25/03/23,13:37:57,05,08,1, 12.0,1,1, 5.674, 10530.712, 409.575, 52928.183 25/03/23,13:37:57,06,08,1, 12.0,1,1, 5.674, 10530.732, 409.591, 52928.253 25/03/23,13:37:57,07,08,1, 12.0,1,1, 5.674, 10530.736, 409.578, 52928.175 25/03/23,13:37:57,08,08,1, 12.0,1,1, 5.674, 10530.708, 409.598, 52928.272 25/03/23,13:37:57,09,08,1, 12.0,1,1, 5.674, 10530.745, 409.619, 52928.230 25/03/23,13:37:57,10,08,1, 12.0,1,1, 5.674, 10530.733, 409.604, 52928.205 25/03/23,13:37:57,11,08,1, 12.0,1,1, 5.674, 10530.696, 409.628, 52928.308 25/03/23,13:37:57,12,08,1, 12.0,1,1, 5.674, 10530.697, 409.642, 52928.305 25/03/23,13:37:57,13,08,1, 12.0,1,1, 5.674, 10530.691, 409.634, 52928.304 25/03/23,13:37:57,14,08,1, 12.0,1,1, 5.674, 10530.672, 409.653, 52928.231 25/03/23,13:37:57,15,08,1, 12.0,1,1, 5.674, 10530.701, 409.642, 52928.275 25/03/23,13:37:57,16,08,1, 12.0,1,1, 5.674, 10530.693, 409.653, 52928.305 25/03/23,13:37:57,17,08,1, 12.0,1,1, 5.674, 10530.660, 409.672, 52928.360 25/03/23,13:37:57,18,08,1, 12.0,1,1, 5.674, 10530.660, 409.673, 52928.389 25/03/23,13:37:57,19,08,1, 12.0,1,1, 5.674, 10530.668, 409.658, 52928.336 25/03/23,13:37:58,00,08,1, 11.9,1,1, 5.675, 10530.665, 409.658, 52928.336 25/03/23,13:37:58,01,08,1, 11.9,1,1, 5.675, 10530.671, 409.699, 52928.388 25/03/23,13:37:58,02,08,1, 11.9,1,1, 5.675, 10530.630, 409.675, 52928.391 25/03/23,13:37:58,03,08,1, 11.9,1,1, 5.675, 10530.634, 409.725, 52928.390 25/03/23,13:37:58,04,08,1, 11.9,1,1, 5.675, 10530.623, 409.709, 52928.352 25/03/23,13:37:58,05,08,1, 11.9,1,1, 5.675, 10530.627, 409.719, 52928.318 25/03/23,13:37:58,06,08,1, 11.9,1,1, 5.675, 10530.611, 409.709, 52928.338 25/03/23,13:37:58,07,08,1, 11.9,1,1, 5.675, 10530.613, 409.713, 52928.339 25/03/23,13:37:58,08,08,1, 11.9,1,1, 5.675, 10530.606, 409.732, 52928.345 25/03/23,13:37:58,09,08,1, 11.9,1,1, 5.675, 10530.573, 409.727, 52928.358 25/03/23,13:37:58,10,08,1, 11.9,1,1, 5.675, 10530.601, 409.732, 52928.351 25/03/23,13:37:58,11,08,1, 11.9,1,1, 5.675, 10530.586, 409.746, 52928.323 25/03/23,13:37:58,12,08,1, 11.9,1,1, 5.675, 10530.567, 409.710, 52928.373 25/03/23,13:37:58,13,08,1, 11.9,1,1, 5.675, 10530.553, 409.742, 52928.431 25/03/23,13:37:58,14,08,1, 11.9,1,1, 5.675, 10530.588, 409.720, 52928.366 25/03/23,13:37:58,15,08,1, 11.9,1,1, 5.675, 10530.566, 409.771, 52928.479 25/03/23,13:37:58,16,08,1, 11.9,1,1, 5.675, 10530.550, 409.764, 52928.442 25/03/23,13:37:58,17,08,1, 11.9,1,1, 5.675, 10530.537, 409.784, 52928.470 25/03/23,13:37:58,18,08,1, 11.9,1,1, 5.675, 10530.526, 409.802, 52928.425 25/03/23,13:37:58,19,08,1, 11.9,1,1, 5.675, 10530.531, 409.795, 52928.533 25/03/23,13:37:59,00,09,1, 12.0,1,1, 5.673, 10530.523, 409.795, 52928.533 25/03/23,13:37:59,01,09,1, 12.0,1,1, 5.673, 10530.521, 409.801, 52928.455 25/03/23,13:37:59,02,09,1, 12.0,1,1, 5.673, 10530.500, 409.794, 52928.413 25/03/23,13:37:59,03,09,1, 12.0,1,1, 5.673, 10530.494, 409.807, 52928.439 25/03/23,13:37:59,04,09,1, 12.0,1,1, 5.673, 10530.512, 409.799, 52928.420 25/03/23,13:37:59,05,09,1, 12.0,1,1, 5.673, 10530.470, 409.805, 52928.442 25/03/23,13:37:59,06,09,1, 12.0,1,1, 5.673, 10530.451, 409.835, 52928.514 25/03/23,13:37:59,07,09,1, 12.0,1,1, 5.673, 10530.460, 409.823, 52928.445 25/03/23,13:37:59,08,09,1, 12.0,1,1, 5.673, 10530.455, 409.848, 52928.459 25/03/23,13:37:59,09,09,1, 12.0,1,1, 5.673, 10530.442, 409.821, 52928.474 25/03/23,13:37:59,10,09,1, 12.0,1,1, 5.673, 10530.434, 409.838, 52928.505 25/03/23,13:37:59,11,09,1, 12.0,1,1, 5.673, 10530.437, 409.839, 52928.488 25/03/23,13:37:59,12,09,1, 12.0,1,1, 5.673, 10530.408, 409.860, 52928.463 25/03/23,13:37:59,13,09,1, 12.0,1,1, 5.673, 10530.413, 409.855, 52928.526 25/03/23,13:37:59,14,09,1, 12.0,1,1, 5.673, 10530.396, 409.876, 52928.520 25/03/23,13:37:59,15,09,1, 12.0,1,1, 5.673, 10530.378, 409.856, 52928.560 25/03/23,13:37:59,16,09,1, 12.0,1,1, 5.673, 10530.418, 409.871, 52928.554 25/03/23,13:37:59,17,09,1, 12.0,1,1, 5.673, 10530.409, 409.867, 52928.529 25/03/23,13:37:59,18,09,1, 12.0,1,1, 5.673, 10530.400, 409.865, 52928.583 25/03/23,13:37:59,19,09,1, 12.0,1,1, 5.673, 10530.376, 409.900, 52928.628 25/03/23,13:38:00,00,08,1, 11.9,1,1, 5.670, 10530.373, 409.900, 52928.628 25/03/23,13:38:00,01,08,1, 11.9,1,1, 5.670, 10530.391, 409.902, 52928.536 25/03/23,13:38:00,02,08,1, 11.9,1,1, 5.670, 10530.354, 409.885, 52928.484 25/03/23,13:38:00,03,08,1, 11.9,1,1, 5.670, 10530.353, 409.875, 52928.419 25/03/23,13:38:00,04,08,1, 11.9,1,1, 5.670, 10530.334, 409.885, 52928.465 25/03/23,13:38:00,05,08,1, 11.9,1,1, 5.670, 10530.329, 409.898, 52928.463 25/03/23,13:38:00,06,08,1, 11.9,1,1, 5.670, 10530.346, 409.906, 52928.515 25/03/23,13:38:00,07,08,1, 11.9,1,1, 5.670, 10530.323, 409.910, 52928.421 25/03/23,13:38:00,08,08,1, 11.9,1,1, 5.670, 10530.342, 409.885, 52928.459 25/03/23,13:38:00,09,08,1, 11.9,1,1, 5.670, 10530.318, 409.886, 52928.525 25/03/23,13:38:00,10,08,1, 11.9,1,1, 5.670, 10530.308, 409.912, 52928.519 25/03/23,13:38:00,11,08,1, 11.9,1,1, 5.670, 10530.316, 409.914, 52928.439 25/03/23,13:38:00,12,08,1, 11.9,1,1, 5.670, 10530.314, 409.895, 52928.487 25/03/23,13:38:00,13,08,1, 11.9,1,1, 5.670, 10530.282, 409.902, 52928.467 25/03/23,13:38:00,14,08,1, 11.9,1,1, 5.670, 10530.301, 409.882, 52928.526 25/03/23,13:38:00,15,08,1, 11.9,1,1, 5.670, 10530.293, 409.922, 52928.509 25/03/23,13:38:00,16,08,1, 11.9,1,1, 5.670, 10530.293, 409.927, 52928.496 25/03/23,13:38:00,17,08,1, 11.9,1,1, 5.670, 10530.259, 409.927, 52928.479 25/03/23,13:38:00,18,08,1, 11.9,1,1, 5.670, 10530.269, 409.942, 52928.500 25/03/23,13:38:00,19,08,1, 11.9,1,1, 5.670, 10530.253, 409.928, 52928.493 25/03/23,13:38:01,00,10,1, 11.9,1,1, 5.668, 10530.248, 409.928, 52928.493 25/03/23,13:38:01,01,10,1, 11.9,1,1, 5.668, 10530.274, 409.970, 52928.502 25/03/23,13:38:01,02,10,1, 11.9,1,1, 5.668, 10530.255, 409.957, 52928.495 25/03/23,13:38:01,03,10,1, 11.9,1,1, 5.668, 10530.236, 409.992, 52928.551 25/03/23,13:38:01,04,10,1, 11.9,1,1, 5.668, 10530.220, 409.973, 52928.498 25/03/23,13:38:01,05,10,1, 11.9,1,1, 5.668, 10530.219, 409.971, 52928.512 25/03/23,13:38:01,06,10,1, 11.9,1,1, 5.668, 10530.211, 410.000, 52928.592 25/03/23,13:38:01,07,10,1, 11.9,1,1, 5.668, 10530.215, 409.998, 52928.561 25/03/23,13:38:01,08,10,1, 11.9,1,1, 5.668, 10530.180, 409.994, 52928.587 25/03/23,13:38:01,09,10,1, 11.9,1,1, 5.668, 10530.182, 410.011, 52928.505 25/03/23,13:38:01,10,10,1, 11.9,1,1, 5.668, 10530.194, 410.010, 52928.558 25/03/23,13:38:01,11,10,1, 11.9,1,1, 5.668, 10530.144, 410.005, 52928.511 25/03/23,13:38:01,12,10,1, 11.9,1,1, 5.668, 10530.150, 410.035, 52928.599 25/03/23,13:38:01,13,10,1, 11.9,1,1, 5.668, 10530.176, 410.020, 52928.517 25/03/23,13:38:01,14,10,1, 11.9,1,1, 5.668, 10530.176, 410.030, 52928.579 25/03/23,13:38:01,15,10,1, 11.9,1,1, 5.668, 10530.152, 410.051, 52928.555 25/03/23,13:38:01,16,10,1, 11.9,1,1, 5.668, 10530.133, 410.057, 52928.564 25/03/23,13:38:01,17,10,1, 11.9,1,1, 5.668, 10530.157, 410.045, 52928.570 25/03/23,13:38:01,18,10,1, 11.9,1,1, 5.668, 10530.143, 410.067, 52928.555 25/03/23,13:38:01,19,10,1, 11.9,1,1, 5.668, 10530.107, 410.053, 52928.610 25/03/23,13:38:02,00,09,1, 11.9,1,1, 5.672, 10530.106, 410.053, 52928.610 25/03/23,13:38:02,01,09,1, 11.9,1,1, 5.672, 10530.117, 410.050, 52928.590 25/03/23,13:38:02,02,09,1, 11.9,1,1, 5.672, 10530.102, 410.051, 52928.645 25/03/23,13:38:02,03,09,1, 11.9,1,1, 5.672, 10530.074, 410.065, 52928.635 25/03/23,13:38:02,04,09,1, 11.9,1,1, 5.672, 10530.100, 410.092, 52928.418 25/03/23,13:38:02,05,09,1, 11.9,1,1, 5.672, 10530.073, 410.067, 52928.595 25/03/23,13:38:02,06,09,1, 11.9,1,1, 5.672, 10530.054, 410.115, 52928.605 25/03/23,13:38:02,07,09,1, 11.9,1,1, 5.672, 10530.047, 410.085, 52928.606 25/03/23,13:38:02,08,09,1, 11.9,1,1, 5.672, 10530.051, 410.105, 52928.660 25/03/23,13:38:02,09,09,1, 11.9,1,1, 5.672, 10530.049, 410.098, 52928.633 25/03/23,13:38:02,10,09,1, 11.9,1,1, 5.672, 10530.030, 410.105, 52928.640 25/03/23,13:38:02,11,09,1, 11.9,1,1, 5.672, 10530.029, 410.135, 52928.709 25/03/23,13:38:02,12,09,1, 11.9,1,1, 5.672, 10530.039, 410.130, 52928.666 25/03/23,13:38:02,13,09,1, 11.9,1,1, 5.672, 10530.028, 410.161, 52928.735 25/03/23,13:38:02,14,09,1, 11.9,1,1, 5.672, 10530.032, 410.131, 52928.676 25/03/23,13:38:02,15,09,1, 11.9,1,1, 5.672, 10529.981, 410.159, 52928.690 25/03/23,13:38:02,16,09,1, 11.9,1,1, 5.672, 10529.955, 410.156, 52928.686 25/03/23,13:38:02,17,09,1, 11.9,1,1, 5.672, 10529.993, 410.155, 52928.730 25/03/23,13:38:02,18,09,1, 11.9,1,1, 5.672, 10529.979, 410.171, 52928.760 25/03/23,13:38:02,19,09,1, 11.9,1,1, 5.672, 10529.953, 410.173, 52928.684 25/03/23,13:38:03,00,08,1, 11.9,1,1, 5.668, 10529.947, 410.173, 52928.684 25/03/23,13:38:03,01,08,1, 11.9,1,1, 5.668, 10529.933, 410.195, 52928.740 25/03/23,13:38:03,02,08,1, 11.9,1,1, 5.668, 10529.943, 410.205, 52928.732 25/03/23,13:38:03,03,08,1, 11.9,1,1, 5.668, 10529.929, 410.199, 52928.808 25/03/23,13:38:03,04,08,1, 11.9,1,1, 5.668, 10529.972, 410.169, 52928.689 25/03/23,13:38:03,05,08,1, 11.9,1,1, 5.668, 10529.942, 410.202, 52928.727 25/03/23,13:38:03,06,08,1, 11.9,1,1, 5.668, 10529.912, 410.195, 52928.755 25/03/23,13:38:03,07,08,1, 11.9,1,1, 5.668, 10529.908, 410.217, 52928.761 25/03/23,13:38:03,08,08,1, 11.9,1,1, 5.668, 10529.898, 410.202, 52928.786 25/03/23,13:38:03,09,08,1, 11.9,1,1, 5.668, 10529.897, 410.212, 52928.822 25/03/23,13:38:03,10,08,1, 11.9,1,1, 5.668, 10529.877, 410.230, 52928.743 25/03/23,13:38:03,11,08,1, 11.9,1,1, 5.668, 10529.918, 410.230, 52928.697 25/03/23,13:38:03,12,08,1, 11.9,1,1, 5.668, 10529.896, 410.262, 52928.785 25/03/23,13:38:03,13,08,1, 11.9,1,1, 5.668, 10529.861, 410.254, 52928.808 25/03/23,13:38:03,14,08,1, 11.9,1,1, 5.668, 10529.880, 410.244, 52928.718 25/03/23,13:38:03,15,08,1, 11.9,1,1, 5.668, 10529.861, 410.262, 52928.792 25/03/23,13:38:03,16,08,1, 11.9,1,1, 5.668, 10529.861, 410.265, 52928.768 25/03/23,13:38:03,17,08,1, 11.9,1,1, 5.668, 10529.833, 410.270, 52928.793 25/03/23,13:38:03,18,08,1, 11.9,1,1, 5.668, 10529.853, 410.270, 52928.822 25/03/23,13:38:03,19,08,1, 11.9,1,1, 5.668, 10529.845, 410.260, 52928.860 25/03/23,13:38:04,00,10,1, 11.9,1,1, 5.671, 10529.839, 410.260, 52928.860 25/03/23,13:38:04,01,10,1, 11.9,1,1, 5.671, 10529.806, 410.275, 52928.842 25/03/23,13:38:04,02,10,1, 11.9,1,1, 5.671, 10529.811, 410.300, 52928.891 25/03/23,13:38:04,03,10,1, 11.9,1,1, 5.671, 10529.801, 410.304, 52928.754 25/03/23,13:38:04,04,10,1, 11.9,1,1, 5.671, 10529.793, 410.305, 52928.814 25/03/23,13:38:04,05,10,1, 11.9,1,1, 5.671, 10529.790, 410.302, 52928.844 25/03/23,13:38:04,06,10,1, 11.9,1,1, 5.671, 10529.777, 410.321, 52928.816 25/03/23,13:38:04,07,10,1, 11.9,1,1, 5.671, 10529.763, 410.313, 52928.842 25/03/23,13:38:04,08,10,1, 11.9,1,1, 5.671, 10529.743, 410.320, 52928.861 25/03/23,13:38:04,09,10,1, 11.9,1,1, 5.671, 10529.741, 410.332, 52928.840 25/03/23,13:38:04,10,10,1, 11.9,1,1, 5.671, 10529.747, 410.339, 52928.845 25/03/23,13:38:04,11,10,1, 11.9,1,1, 5.671, 10529.737, 410.347, 52928.785 25/03/23,13:38:04,12,10,1, 11.9,1,1, 5.671, 10529.714, 410.344, 52928.838 25/03/23,13:38:04,13,10,1, 11.9,1,1, 5.671, 10529.726, 410.361, 52928.942 25/03/23,13:38:04,14,10,1, 11.9,1,1, 5.671, 10529.715, 410.335, 52928.873 25/03/23,13:38:04,15,10,1, 11.9,1,1, 5.671, 10529.688, 410.374, 52928.928 25/03/23,13:38:04,16,10,1, 11.9,1,1, 5.671, 10529.682, 410.354, 52928.833 25/03/23,13:38:04,17,10,1, 11.9,1,1, 5.671, 10529.671, 410.376, 52928.947 25/03/23,13:38:04,18,10,1, 11.9,1,1, 5.671, 10529.698, 410.386, 52928.887 25/03/23,13:38:04,19,10,1, 11.9,1,1, 5.671, 10529.658, 410.393, 52928.846 25/03/23,13:38:05,00,10,1, 11.9,1,1, 5.671, 10529.655, 410.393, 52928.846 25/03/23,13:38:05,01,10,1, 11.9,1,1, 5.671, 10529.661, 410.379, 52928.934 25/03/23,13:38:05,02,10,1, 11.9,1,1, 5.671, 10529.634, 410.405, 52928.850 25/03/23,13:38:05,03,10,1, 11.9,1,1, 5.671, 10529.660, 410.413, 52928.966 25/03/23,13:38:05,04,10,1, 11.9,1,1, 5.671, 10529.642, 410.417, 52928.892 25/03/23,13:38:05,05,10,1, 11.9,1,1, 5.671, 10529.625, 410.433, 52928.857 25/03/23,13:38:05,06,10,1, 11.9,1,1, 5.671, 10529.632, 410.430, 52928.885 25/03/23,13:38:05,07,10,1, 11.9,1,1, 5.671, 10529.622, 410.428, 52928.954 25/03/23,13:38:05,08,10,1, 11.9,1,1, 5.671, 10529.616, 410.441, 52928.976 25/03/23,13:38:05,09,10,1, 11.9,1,1, 5.671, 10529.582, 410.444, 52928.958 25/03/23,13:38:05,10,10,1, 11.9,1,1, 5.671, 10529.583, 410.471, 52928.974 25/03/23,13:38:05,11,10,1, 11.9,1,1, 5.671, 10529.569, 410.465, 52928.929 25/03/23,13:38:05,12,10,1, 11.9,1,1, 5.671, 10529.578, 410.475, 52929.013 25/03/23,13:38:05,13,10,1, 11.9,1,1, 5.671, 10529.574, 410.493, 52928.946 25/03/23,13:38:05,14,10,1, 11.9,1,1, 5.671, 10529.563, 410.472, 52928.901 25/03/23,13:38:05,15,10,1, 11.9,1,1, 5.671, 10529.543, 410.477, 52928.916 25/03/23,13:38:05,16,10,1, 11.9,1,1, 5.671, 10529.538, 410.486, 52929.030 25/03/23,13:38:05,17,10,1, 11.9,1,1, 5.671, 10529.522, 410.473, 52928.930 25/03/23,13:38:05,18,10,1, 11.9,1,1, 5.671, 10529.505, 410.485, 52929.022 25/03/23,13:38:05,19,10,1, 11.9,1,1, 5.671, 10529.528, 410.491, 52928.925 25/03/23,13:38:06,00,09,1, 12.0,1,1, 5.671, 10529.522, 410.491, 52928.925 25/03/23,13:38:06,01,09,1, 12.0,1,1, 5.671, 10529.510, 410.486, 52928.998 25/03/23,13:38:06,02,09,1, 12.0,1,1, 5.671, 10529.495, 410.491, 52928.753 25/03/23,13:38:06,03,09,1, 12.0,1,1, 5.671, 10529.446, 410.534, 52929.040 25/03/23,13:38:06,04,09,1, 12.0,1,1, 5.671, 10529.483, 410.510, 52928.988 25/03/23,13:38:06,05,09,1, 12.0,1,1, 5.671, 10529.462, 410.545, 52929.076 25/03/23,13:38:06,06,09,1, 12.0,1,1, 5.671, 10529.455, 410.533, 52928.943 25/03/23,13:38:06,07,09,1, 12.0,1,1, 5.671, 10529.456, 410.548, 52929.039 25/03/23,13:38:06,08,09,1, 12.0,1,1, 5.671, 10529.436, 410.528, 52928.957 25/03/23,13:38:06,09,09,1, 12.0,1,1, 5.671, 10529.437, 410.546, 52928.955 25/03/23,13:38:06,10,09,1, 12.0,1,1, 5.671, 10529.434, 410.551, 52928.999 25/03/23,13:38:06,11,09,1, 12.0,1,1, 5.671, 10529.430, 410.549, 52928.982 25/03/23,13:38:06,12,09,1, 12.0,1,1, 5.671, 10529.392, 410.569, 52928.996 25/03/23,13:38:06,13,09,1, 12.0,1,1, 5.671, 10529.393, 410.569, 52929.041 25/03/23,13:38:06,14,09,1, 12.0,1,1, 5.671, 10529.371, 410.599, 52929.050 25/03/23,13:38:06,15,09,1, 12.0,1,1, 5.671, 10529.378, 410.593, 52929.064 25/03/23,13:38:06,16,09,1, 12.0,1,1, 5.671, 10529.360, 410.592, 52929.057 25/03/23,13:38:06,17,09,1, 12.0,1,1, 5.671, 10529.362, 410.603, 52929.081 25/03/23,13:38:06,18,09,1, 12.0,1,1, 5.671, 10529.351, 410.596, 52929.074 25/03/23,13:38:06,19,09,1, 12.0,1,1, 5.671, 10529.345, 410.627, 52929.058 25/03/23,13:38:07,00,10,1, 12.0,1,1, 5.671, 10529.338, 410.627, 52929.058 25/03/23,13:38:07,01,10,1, 12.0,1,1, 5.671, 10529.318, 410.629, 52929.084 25/03/23,13:38:07,02,10,1, 12.0,1,1, 5.671, 10529.320, 410.649, 52929.077 25/03/23,13:38:07,03,10,1, 12.0,1,1, 5.671, 10529.318, 410.642, 52929.090 25/03/23,13:38:07,04,10,1, 12.0,1,1, 5.671, 10529.304, 410.640, 52929.079 25/03/23,13:38:07,05,10,1, 12.0,1,1, 5.671, 10529.291, 410.660, 52929.060 25/03/23,13:38:07,06,10,1, 12.0,1,1, 5.671, 10529.287, 410.669, 52929.157 25/03/23,13:38:07,07,10,1, 12.0,1,1, 5.671, 10529.274, 410.661, 52929.160 25/03/23,13:38:07,08,10,1, 12.0,1,1, 5.671, 10529.253, 410.681, 52929.075 25/03/23,13:38:07,09,10,1, 12.0,1,1, 5.671, 10529.254, 410.682, 52929.100 25/03/23,13:38:07,10,10,1, 12.0,1,1, 5.671, 10529.252, 410.680, 52929.160 25/03/23,13:38:07,11,10,1, 12.0,1,1, 5.671, 10529.226, 410.668, 52929.070 25/03/23,13:38:07,12,10,1, 12.0,1,1, 5.671, 10529.232, 410.694, 52929.147 25/03/23,13:38:07,13,10,1, 12.0,1,1, 5.671, 10529.220, 410.706, 52929.127 25/03/23,13:38:07,14,10,1, 12.0,1,1, 5.671, 10529.199, 410.712, 52929.145 25/03/23,13:38:07,15,10,1, 12.0,1,1, 5.671, 10529.212, 410.703, 52929.118 25/03/23,13:38:07,16,10,1, 12.0,1,1, 5.671, 10529.206, 410.718, 52929.184 25/03/23,13:38:07,17,10,1, 12.0,1,1, 5.671, 10529.197, 410.711, 52929.053 25/03/23,13:38:07,18,10,1, 12.0,1,1, 5.671, 10529.183, 410.724, 52929.212 25/03/23,13:38:07,19,10,1, 12.0,1,1, 5.671, 10529.168, 410.739, 52929.231 25/03/23,13:38:08,00,09,1, 11.9,1,1, 5.670, 10529.163, 410.739, 52929.231 25/03/23,13:38:08,01,09,1, 11.9,1,1, 5.670, 10529.158, 410.740, 52929.137 25/03/23,13:38:08,02,09,1, 11.9,1,1, 5.670, 10529.160, 410.747, 52929.144 25/03/23,13:38:08,03,09,1, 11.9,1,1, 5.670, 10529.148, 410.735, 52929.150 25/03/23,13:38:08,04,09,1, 11.9,1,1, 5.670, 10529.159, 410.747, 52929.117 25/03/23,13:38:08,05,09,1, 11.9,1,1, 5.670, 10529.123, 410.766, 52929.152 25/03/23,13:38:08,06,09,1, 11.9,1,1, 5.670, 10529.105, 410.758, 52929.205 25/03/23,13:38:08,07,09,1, 11.9,1,1, 5.670, 10529.118, 410.761, 52929.255 25/03/23,13:38:08,08,09,1, 11.9,1,1, 5.670, 10529.133, 410.788, 52929.240 25/03/23,13:38:08,09,09,1, 11.9,1,1, 5.670, 10529.088, 410.780, 52929.213 25/03/23,13:38:08,10,09,1, 11.9,1,1, 5.670, 10529.094, 410.805, 52929.198 25/03/23,13:38:08,11,09,1, 11.9,1,1, 5.670, 10529.075, 410.792, 52929.218 25/03/23,13:38:08,12,09,1, 11.9,1,1, 5.670, 10529.087, 410.780, 52929.192 25/03/23,13:38:08,13,09,1, 11.9,1,1, 5.670, 10529.076, 410.787, 52929.283 25/03/23,13:38:08,14,09,1, 11.9,1,1, 5.670, 10529.046, 410.816, 52929.285 25/03/23,13:38:08,15,09,1, 11.9,1,1, 5.670, 10529.032, 410.825, 52929.171 25/03/23,13:38:08,16,09,1, 11.9,1,1, 5.670, 10529.025, 410.840, 52929.246 25/03/23,13:38:08,17,09,1, 11.9,1,1, 5.670, 10529.034, 410.826, 52929.297 25/03/23,13:38:08,18,09,1, 11.9,1,1, 5.670, 10529.021, 410.834, 52929.233 25/03/23,13:38:08,19,09,1, 11.9,1,1, 5.670, 10529.016, 410.850, 52929.289 25/03/23,13:38:09,00,10,1, 11.9,1,1, 5.673, 10529.013, 410.850, 52929.289 25/03/23,13:38:09,01,10,1, 11.9,1,1, 5.673, 10528.989, 410.839, 52929.219 25/03/23,13:38:09,02,10,1, 11.9,1,1, 5.673, 10528.988, 410.835, 52929.229 25/03/23,13:38:09,03,10,1, 11.9,1,1, 5.673, 10528.998, 410.861, 52929.227 25/03/23,13:38:09,04,10,1, 11.9,1,1, 5.673, 10528.988, 410.864, 52929.287 25/03/23,13:38:09,05,10,1, 11.9,1,1, 5.673, 10528.965, 410.864, 52929.316 25/03/23,13:38:09,06,10,1, 11.9,1,1, 5.673, 10528.943, 410.857, 52929.289 25/03/23,13:38:09,07,10,1, 11.9,1,1, 5.673, 10528.939, 410.879, 52929.298 25/03/23,13:38:09,08,10,1, 11.9,1,1, 5.673, 10528.938, 410.860, 52929.277 25/03/23,13:38:09,09,10,1, 11.9,1,1, 5.673, 10528.915, 410.849, 52929.224 25/03/23,13:38:09,10,10,1, 11.9,1,1, 5.673, 10528.914, 410.863, 52929.353 25/03/23,13:38:09,11,10,1, 11.9,1,1, 5.673, 10528.909, 410.881, 52929.225 25/03/23,13:38:09,12,10,1, 11.9,1,1, 5.673, 10528.890, 410.881, 52929.253 25/03/23,13:38:09,13,10,1, 11.9,1,1, 5.673, 10528.901, 410.906, 52929.284 25/03/23,13:38:09,14,10,1, 11.9,1,1, 5.673, 10528.882, 410.926, 52929.264 25/03/23,13:38:09,15,10,1, 11.9,1,1, 5.673, 10528.865, 410.918, 52929.289 25/03/23,13:38:09,16,10,1, 11.9,1,1, 5.673, 10528.873, 410.926, 52929.271 25/03/23,13:38:09,17,10,1, 11.9,1,1, 5.673, 10528.862, 410.914, 52929.324 25/03/23,13:38:09,18,10,1, 11.9,1,1, 5.673, 10528.833, 410.923, 52929.290 25/03/23,13:38:09,19,10,1, 11.9,1,1, 5.673, 10528.819, 410.920, 52929.374 25/03/23,13:38:10,00,10,1, 12.0,1,1, 5.671, 10528.812, 410.920, 52929.374 25/03/23,13:38:10,01,10,1, 12.0,1,1, 5.671, 10528.784, 410.941, 52929.366 25/03/23,13:38:10,02,10,1, 12.0,1,1, 5.671, 10528.785, 410.947, 52929.362 25/03/23,13:38:10,03,10,1, 12.0,1,1, 5.671, 10528.770, 410.958, 52929.386 25/03/23,13:38:10,04,10,1, 12.0,1,1, 5.671, 10528.752, 410.964, 52929.350 25/03/23,13:38:10,05,10,1, 12.0,1,1, 5.671, 10528.784, 410.976, 52929.305 25/03/23,13:38:10,06,10,1, 12.0,1,1, 5.671, 10528.753, 410.977, 52929.289 25/03/23,13:38:10,07,10,1, 12.0,1,1, 5.671, 10528.768, 410.984, 52929.400 25/03/23,13:38:10,08,10,1, 12.0,1,1, 5.671, 10528.726, 410.995, 52929.410 25/03/23,13:38:10,09,10,1, 12.0,1,1, 5.671, 10528.699, 411.004, 52929.322 25/03/23,13:38:10,10,10,1, 12.0,1,1, 5.671, 10528.712, 411.012, 52929.407 25/03/23,13:38:10,11,10,1, 12.0,1,1, 5.671, 10528.710, 411.009, 52929.369 25/03/23,13:38:10,12,10,1, 12.0,1,1, 5.671, 10528.699, 411.014, 52929.360 25/03/23,13:38:10,13,10,1, 12.0,1,1, 5.671, 10528.708, 411.027, 52929.359 25/03/23,13:38:10,14,10,1, 12.0,1,1, 5.671, 10528.664, 411.050, 52929.402 25/03/23,13:38:10,15,10,1, 12.0,1,1, 5.671, 10528.641, 411.061, 52929.460 25/03/23,13:38:10,16,10,1, 12.0,1,1, 5.671, 10528.670, 411.057, 52929.385 25/03/23,13:38:10,17,10,1, 12.0,1,1, 5.671, 10528.654, 411.057, 52929.397 25/03/23,13:38:10,18,10,1, 12.0,1,1, 5.671, 10528.642, 411.072, 52929.382 25/03/23,13:38:10,19,10,1, 12.0,1,1, 5.671, 10528.602, 411.055, 52929.455 25/03/23,13:38:11,00,10,1, 11.9,1,1, 5.668, 10528.595, 411.055, 52929.455 25/03/23,13:38:11,01,10,1, 11.9,1,1, 5.668, 10528.619, 411.046, 52929.400 25/03/23,13:38:11,02,10,1, 11.9,1,1, 5.668, 10528.614, 411.070, 52929.464 25/03/23,13:38:11,03,10,1, 11.9,1,1, 5.668, 10528.609, 411.077, 52929.450 25/03/23,13:38:11,04,10,1, 11.9,1,1, 5.668, 10528.582, 411.090, 52929.519 25/03/23,13:38:11,05,10,1, 11.9,1,1, 5.668, 10528.565, 411.075, 52929.440 25/03/23,13:38:11,06,10,1, 11.9,1,1, 5.668, 10528.559, 411.091, 52929.405 25/03/23,13:38:11,07,10,1, 11.9,1,1, 5.668, 10528.539, 411.134, 52929.478 25/03/23,13:38:11,08,10,1, 11.9,1,1, 5.668, 10528.557, 411.103, 52929.480 25/03/23,13:38:11,09,10,1, 11.9,1,1, 5.668, 10528.537, 411.099, 52929.458 25/03/23,13:38:11,10,10,1, 11.9,1,1, 5.668, 10528.536, 411.115, 52929.419 25/03/23,13:38:11,11,10,1, 11.9,1,1, 5.668, 10528.528, 411.116, 52929.453 25/03/23,13:38:11,12,10,1, 11.9,1,1, 5.668, 10528.527, 411.129, 52929.458 25/03/23,13:38:11,13,10,1, 11.9,1,1, 5.668, 10528.542, 411.139, 52929.482 25/03/23,13:38:11,14,10,1, 11.9,1,1, 5.668, 10528.497, 411.145, 52929.471 25/03/23,13:38:11,15,10,1, 11.9,1,1, 5.668, 10528.498, 411.139, 52929.477 25/03/23,13:38:11,16,10,1, 11.9,1,1, 5.668, 10528.480, 411.158, 52929.578 25/03/23,13:38:11,17,10,1, 11.9,1,1, 5.668, 10528.467, 411.151, 52929.484 25/03/23,13:38:11,18,10,1, 11.9,1,1, 5.668, 10528.466, 411.154, 52929.542 25/03/23,13:38:11,19,10,1, 11.9,1,1, 5.668, 10528.470, 411.151, 52929.554 25/03/23,13:38:12,00,10,1, 11.9,1,1, 5.673, 10528.470, 411.151, 52929.554 25/03/23,13:38:12,01,10,1, 11.9,1,1, 5.673, 10528.435, 411.182, 52929.544 25/03/23,13:38:12,02,10,1, 11.9,1,1, 5.673, 10528.427, 411.189, 52929.543 25/03/23,13:38:12,03,10,1, 11.9,1,1, 5.673, 10528.419, 411.193, 52929.609 25/03/23,13:38:12,04,10,1, 11.9,1,1, 5.673, 10528.399, 411.186, 52929.506 25/03/23,13:38:12,05,10,1, 11.9,1,1, 5.673, 10528.408, 411.229, 52929.577 25/03/23,13:38:12,06,10,1, 11.9,1,1, 5.673, 10528.397, 411.218, 52929.609 25/03/23,13:38:12,07,10,1, 11.9,1,1, 5.673, 10528.357, 411.204, 52929.563 25/03/23,13:38:12,08,10,1, 11.9,1,1, 5.673, 10528.333, 411.239, 52929.613 25/03/23,13:38:12,09,10,1, 11.9,1,1, 5.673, 10528.359, 411.217, 52929.496 25/03/23,13:38:12,10,10,1, 11.9,1,1, 5.673, 10528.384, 411.224, 52929.535 25/03/23,13:38:12,11,10,1, 11.9,1,1, 5.673, 10528.349, 411.234, 52929.578 25/03/23,13:38:12,12,10,1, 11.9,1,1, 5.673, 10528.324, 411.245, 52929.609 25/03/23,13:38:12,13,10,1, 11.9,1,1, 5.673, 10528.330, 411.242, 52929.570 25/03/23,13:38:12,14,10,1, 11.9,1,1, 5.673, 10528.316, 411.240, 52929.522 25/03/23,13:38:12,15,10,1, 11.9,1,1, 5.673, 10528.308, 411.227, 52929.530 25/03/23,13:38:12,16,10,1, 11.9,1,1, 5.673, 10528.313, 411.265, 52929.540 25/03/23,13:38:12,17,10,1, 11.9,1,1, 5.673, 10528.279, 411.263, 52929.527 25/03/23,13:38:12,18,10,1, 11.9,1,1, 5.673, 10528.257, 411.267, 52929.544 25/03/23,13:38:12,19,10,1, 11.9,1,1, 5.673, 10528.269, 411.279, 52929.637 25/03/23,13:38:13,00,10,1, 11.9,1,1, 5.673, 10528.262, 411.279, 52929.637 25/03/23,13:38:13,01,10,1, 11.9,1,1, 5.673, 10528.270, 411.299, 52929.636 25/03/23,13:38:13,02,10,1, 11.9,1,1, 5.673, 10528.263, 411.291, 52929.612 25/03/23,13:38:13,03,10,1, 11.9,1,1, 5.673, 10528.247, 411.314, 52929.575 25/03/23,13:38:13,04,10,1, 11.9,1,1, 5.673, 10528.219, 411.299, 52929.665 25/03/23,13:38:13,05,10,1, 11.9,1,1, 5.673, 10528.228, 411.271, 52929.625 25/03/23,13:38:13,06,10,1, 11.9,1,1, 5.673, 10528.208, 411.328, 52929.609 25/03/23,13:38:13,07,10,1, 11.9,1,1, 5.673, 10528.205, 411.320, 52929.667 25/03/23,13:38:13,08,10,1, 11.9,1,1, 5.673, 10528.187, 411.323, 52929.631 25/03/23,13:38:13,09,10,1, 11.9,1,1, 5.673, 10528.174, 411.302, 52929.656 25/03/23,13:38:13,10,10,1, 11.9,1,1, 5.673, 10528.184, 411.320, 52929.616 25/03/23,13:38:13,11,10,1, 11.9,1,1, 5.673, 10528.160, 411.345, 52929.616 25/03/23,13:38:13,12,10,1, 11.9,1,1, 5.673, 10528.169, 411.353, 52929.651 25/03/23,13:38:13,13,10,1, 11.9,1,1, 5.673, 10528.155, 411.365, 52929.641 25/03/23,13:38:13,14,10,1, 11.9,1,1, 5.673, 10528.128, 411.336, 52929.714 25/03/23,13:38:13,15,10,1, 11.9,1,1, 5.673, 10528.132, 411.358, 52929.624 25/03/23,13:38:13,16,10,1, 11.9,1,1, 5.673, 10528.137, 411.379, 52929.708 25/03/23,13:38:13,17,10,1, 11.9,1,1, 5.673, 10528.121, 411.376, 52929.741 25/03/23,13:38:13,18,10,1, 11.9,1,1, 5.673, 10528.109, 411.348, 52929.642 25/03/23,13:38:13,19,10,1, 11.9,1,1, 5.673, 10528.087, 411.358, 52929.631 25/03/23,13:38:14,00,09,1, 12.0,1,1, 5.667, 10528.086, 411.358, 52929.631 25/03/23,13:38:14,01,09,1, 12.0,1,1, 5.667, 10528.061, 411.366, 52929.659 25/03/23,13:38:14,02,09,1, 12.0,1,1, 5.667, 10528.068, 411.370, 52929.681 25/03/23,13:38:14,03,09,1, 12.0,1,1, 5.667, 10528.085, 411.405, 52929.732 25/03/23,13:38:14,04,09,1, 12.0,1,1, 5.667, 10528.027, 411.412, 52929.663 25/03/23,13:38:14,05,09,1, 12.0,1,1, 5.667, 10528.057, 411.397, 52929.636 25/03/23,13:38:14,06,09,1, 12.0,1,1, 5.667, 10528.029, 411.413, 52929.707 25/03/23,13:38:14,07,09,1, 12.0,1,1, 5.667, 10528.025, 411.415, 52929.703 25/03/23,13:38:14,08,09,1, 12.0,1,1, 5.667, 10527.985, 411.431, 52929.715 25/03/23,13:38:14,09,09,1, 12.0,1,1, 5.667, 10528.002, 411.435, 52929.821 25/03/23,13:38:14,10,09,1, 12.0,1,1, 5.667, 10527.989, 411.441, 52929.778 25/03/23,13:38:14,11,09,1, 12.0,1,1, 5.667, 10527.993, 411.457, 52929.719 25/03/23,13:38:14,12,09,1, 12.0,1,1, 5.667, 10527.955, 411.447, 52929.818 25/03/23,13:38:14,13,09,1, 12.0,1,1, 5.667, 10527.973, 411.453, 52929.696 25/03/23,13:38:14,14,09,1, 12.0,1,1, 5.667, 10527.961, 411.459, 52929.712 25/03/23,13:38:14,15,09,1, 12.0,1,1, 5.667, 10527.927, 411.467, 52929.800 25/03/23,13:38:14,16,09,1, 12.0,1,1, 5.667, 10527.923, 411.461, 52929.778 25/03/23,13:38:14,17,09,1, 12.0,1,1, 5.667, 10527.915, 411.461, 52929.773 25/03/23,13:38:14,18,09,1, 12.0,1,1, 5.667, 10527.934, 411.456, 52929.736 25/03/23,13:38:14,19,09,1, 12.0,1,1, 5.667, 10527.903, 411.457, 52929.760 25/03/23,13:38:15,00,10,1, 11.9,1,1, 5.669, 10527.903, 411.457, 52929.760 25/03/23,13:38:15,01,10,1, 11.9,1,1, 5.669, 10527.886, 411.472, 52929.761 25/03/23,13:38:15,02,10,1, 11.9,1,1, 5.669, 10527.862, 411.481, 52929.740 25/03/23,13:38:15,03,10,1, 11.9,1,1, 5.669, 10527.841, 411.502, 52929.830 25/03/23,13:38:15,04,10,1, 11.9,1,1, 5.669, 10527.849, 411.483, 52929.821 25/03/23,13:38:15,05,10,1, 11.9,1,1, 5.669, 10527.847, 411.487, 52929.844 25/03/23,13:38:15,06,10,1, 11.9,1,1, 5.669, 10527.835, 411.517, 52929.734 25/03/23,13:38:15,07,10,1, 11.9,1,1, 5.669, 10527.836, 411.533, 52929.842 25/03/23,13:38:15,08,10,1, 11.9,1,1, 5.669, 10527.806, 411.525, 52929.870 25/03/23,13:38:15,09,10,1, 11.9,1,1, 5.669, 10527.799, 411.534, 52929.891 25/03/23,13:38:15,10,10,1, 11.9,1,1, 5.669, 10527.799, 411.546, 52929.865 25/03/23,13:38:15,11,10,1, 11.9,1,1, 5.669, 10527.797, 411.515, 52929.742 25/03/23,13:38:15,12,10,1, 11.9,1,1, 5.669, 10527.781, 411.520, 52929.796 25/03/23,13:38:15,13,10,1, 11.9,1,1, 5.669, 10527.787, 411.527, 52929.899 25/03/23,13:38:15,14,10,1, 11.9,1,1, 5.669, 10527.782, 411.527, 52929.887 25/03/23,13:38:15,15,10,1, 11.9,1,1, 5.669, 10527.771, 411.539, 52929.901 25/03/23,13:38:15,16,10,1, 11.9,1,1, 5.669, 10527.750, 411.549, 52929.896 25/03/23,13:38:15,17,10,1, 11.9,1,1, 5.669, 10527.732, 411.532, 52929.828 25/03/23,13:38:15,18,10,1, 11.9,1,1, 5.669, 10527.717, 411.558, 52929.827 25/03/23,13:38:15,19,10,1, 11.9,1,1, 5.669, 10527.760, 411.559, 52929.891 25/03/23,13:38:16,00,09,1, 11.9,1,1, 5.670, 10527.753, 411.559, 52929.891 25/03/23,13:38:16,01,09,1, 11.9,1,1, 5.670, 10527.716, 411.560, 52929.953 25/03/23,13:38:16,02,09,1, 11.9,1,1, 5.670, 10527.697, 411.556, 52929.844 25/03/23,13:38:16,03,09,1, 11.9,1,1, 5.670, 10527.678, 411.571, 52929.894 25/03/23,13:38:16,04,09,1, 11.9,1,1, 5.670, 10527.688, 411.583, 52929.964 25/03/23,13:38:16,05,09,1, 11.9,1,1, 5.670, 10527.678, 411.571, 52929.912 25/03/23,13:38:16,06,09,1, 11.9,1,1, 5.670, 10527.674, 411.554, 52929.923 25/03/23,13:38:16,07,09,1, 11.9,1,1, 5.670, 10527.659, 411.583, 52929.920 25/03/23,13:38:16,08,09,1, 11.9,1,1, 5.670, 10527.654, 411.594, 52929.987 25/03/23,13:38:16,09,09,1, 11.9,1,1, 5.670, 10527.633, 411.560, 52929.823 25/03/23,13:38:16,10,09,1, 11.9,1,1, 5.670, 10527.640, 411.602, 52929.934 25/03/23,13:38:16,11,09,1, 11.9,1,1, 5.670, 10527.618, 411.608, 52929.921 25/03/23,13:38:16,12,09,1, 11.9,1,1, 5.670, 10527.618, 411.621, 52929.957 25/03/23,13:38:16,13,09,1, 11.9,1,1, 5.670, 10527.633, 411.641, 52929.984 25/03/23,13:38:16,14,09,1, 11.9,1,1, 5.670, 10527.616, 411.627, 52929.999 25/03/23,13:38:16,15,09,1, 11.9,1,1, 5.670, 10527.591, 411.635, 52929.952 25/03/23,13:38:16,16,09,1, 11.9,1,1, 5.670, 10527.587, 411.645, 52929.974 25/03/23,13:38:16,17,09,1, 11.9,1,1, 5.670, 10527.594, 411.630, 52929.953 25/03/23,13:38:16,18,09,1, 11.9,1,1, 5.670, 10527.560, 411.654, 52929.950 25/03/23,13:38:16,19,09,1, 11.9,1,1, 5.670, 10527.587, 411.640, 52929.944 25/03/23,13:38:17,00,09,1, 11.9,1,1, 5.671, 10527.586, 411.640, 52929.944 25/03/23,13:38:17,01,09,1, 11.9,1,1, 5.671, 10527.563, 411.639, 52929.966 25/03/23,13:38:17,02,09,1, 11.9,1,1, 5.671, 10527.550, 411.653, 52930.010 25/03/23,13:38:17,03,09,1, 11.9,1,1, 5.671, 10527.521, 411.647, 52930.041 25/03/23,13:38:17,04,09,1, 11.9,1,1, 5.671, 10527.514, 411.677, 52930.027 25/03/23,13:38:17,05,09,1, 11.9,1,1, 5.671, 10527.531, 411.676, 52929.971 25/03/23,13:38:17,06,09,1, 11.9,1,1, 5.671, 10527.504, 411.673, 52930.002 25/03/23,13:38:17,07,09,1, 11.9,1,1, 5.671, 10527.494, 411.687, 52929.958 25/03/23,13:38:17,08,09,1, 11.9,1,1, 5.671, 10527.482, 411.665, 52929.979 25/03/23,13:38:17,09,09,1, 11.9,1,1, 5.671, 10527.462, 411.690, 52929.984 25/03/23,13:38:17,10,09,1, 11.9,1,1, 5.671, 10527.485, 411.685, 52929.982 25/03/23,13:38:17,11,09,1, 11.9,1,1, 5.671, 10527.463, 411.688, 52930.014 25/03/23,13:38:17,12,09,1, 11.9,1,1, 5.671, 10527.445, 411.680, 52930.000 25/03/23,13:38:17,13,09,1, 11.9,1,1, 5.671, 10527.431, 411.718, 52930.050 25/03/23,13:38:17,14,09,1, 11.9,1,1, 5.671, 10527.456, 411.695, 52929.956 25/03/23,13:38:17,15,09,1, 11.9,1,1, 5.671, 10527.428, 411.703, 52930.038 25/03/23,13:38:17,16,09,1, 11.9,1,1, 5.671, 10527.417, 411.710, 52930.001 25/03/23,13:38:17,17,09,1, 11.9,1,1, 5.671, 10527.441, 411.700, 52930.033 25/03/23,13:38:17,18,09,1, 11.9,1,1, 5.671, 10527.408, 411.709, 52930.089 25/03/23,13:38:17,19,09,1, 11.9,1,1, 5.671, 10527.401, 411.726, 52930.068 25/03/23,13:38:18,00,09,1, 11.9,1,1, 5.672, 10527.394, 411.726, 52930.068 25/03/23,13:38:18,01,09,1, 11.9,1,1, 5.672, 10527.387, 411.733, 52930.103 25/03/23,13:38:18,02,09,1, 11.9,1,1, 5.672, 10527.365, 411.711, 52929.974 25/03/23,13:38:18,03,09,1, 11.9,1,1, 5.672, 10527.363, 411.721, 52930.106 25/03/23,13:38:18,04,09,1, 11.9,1,1, 5.672, 10527.355, 411.722, 52930.114 25/03/23,13:38:18,05,09,1, 11.9,1,1, 5.672, 10527.371, 411.745, 52930.075 25/03/23,13:38:18,06,09,1, 11.9,1,1, 5.672, 10527.336, 411.708, 52930.074 25/03/23,13:38:18,07,09,1, 11.9,1,1, 5.672, 10527.315, 411.760, 52930.147 25/03/23,13:38:18,08,09,1, 11.9,1,1, 5.672, 10527.303, 411.745, 52930.135 25/03/23,13:38:18,09,09,1, 11.9,1,1, 5.672, 10527.282, 411.771, 52930.096 25/03/23,13:38:18,10,09,1, 11.9,1,1, 5.672, 10527.300, 411.755, 52930.114 25/03/23,13:38:18,11,09,1, 11.9,1,1, 5.672, 10527.292, 411.737, 52930.071 25/03/23,13:38:18,12,09,1, 11.9,1,1, 5.672, 10527.283, 411.763, 52930.126 25/03/23,13:38:18,13,09,1, 11.9,1,1, 5.672, 10527.283, 411.735, 52930.115 25/03/23,13:38:18,14,09,1, 11.9,1,1, 5.672, 10527.250, 411.759, 52930.130 25/03/23,13:38:18,15,09,1, 11.9,1,1, 5.672, 10527.227, 411.777, 52930.068 25/03/23,13:38:18,16,09,1, 11.9,1,1, 5.672, 10527.247, 411.800, 52930.139 25/03/23,13:38:18,17,09,1, 11.9,1,1, 5.672, 10527.247, 411.770, 52930.080 25/03/23,13:38:18,18,09,1, 11.9,1,1, 5.672, 10527.196, 411.766, 52930.026 25/03/23,13:38:18,19,09,1, 11.9,1,1, 5.672, 10527.237, 411.773, 52930.067 25/03/23,13:38:19,00,09,1, 12.0,1,1, 5.671, 10527.235, 411.773, 52930.067 25/03/23,13:38:19,01,09,1, 12.0,1,1, 5.671, 10527.207, 411.777, 52930.086 25/03/23,13:38:19,02,09,1, 12.0,1,1, 5.671, 10527.209, 411.793, 52930.109 25/03/23,13:38:19,03,09,1, 12.0,1,1, 5.671, 10527.208, 411.787, 52930.216 25/03/23,13:38:19,04,09,1, 12.0,1,1, 5.671, 10527.175, 411.789, 52930.138 25/03/23,13:38:19,05,09,1, 12.0,1,1, 5.671, 10527.175, 411.810, 52930.116 25/03/23,13:38:19,06,09,1, 12.0,1,1, 5.671, 10527.162, 411.802, 52930.110 25/03/23,13:38:19,07,09,1, 12.0,1,1, 5.671, 10527.178, 411.814, 52930.143 25/03/23,13:38:19,08,09,1, 12.0,1,1, 5.671, 10527.145, 411.808, 52930.078 25/03/23,13:38:19,09,09,1, 12.0,1,1, 5.671, 10527.165, 411.820, 52930.161 25/03/23,13:38:19,10,09,1, 12.0,1,1, 5.671, 10527.164, 411.841, 52930.148 25/03/23,13:38:19,11,09,1, 12.0,1,1, 5.671, 10527.150, 411.833, 52930.118 25/03/23,13:38:19,12,09,1, 12.0,1,1, 5.671, 10527.143, 411.832, 52930.212 25/03/23,13:38:19,13,09,1, 12.0,1,1, 5.671, 10527.124, 411.837, 52930.189 25/03/23,13:38:19,14,09,1, 12.0,1,1, 5.671, 10527.105, 411.821, 52930.203 25/03/23,13:38:19,15,09,1, 12.0,1,1, 5.671, 10527.105, 411.846, 52930.177 25/03/23,13:38:19,16,09,1, 12.0,1,1, 5.671, 10527.099, 411.844, 52930.167 25/03/23,13:38:19,17,09,1, 12.0,1,1, 5.671, 10527.069, 411.843, 52930.197 25/03/23,13:38:19,18,09,1, 12.0,1,1, 5.671, 10527.091, 411.832, 52930.255 25/03/23,13:38:19,19,09,1, 12.0,1,1, 5.671, 10527.071, 411.837, 52930.258 25/03/23,13:38:20,00,09,1, 12.0,1,1, 5.671, 10527.068, 411.837, 52930.258 25/03/23,13:38:20,01,09,1, 12.0,1,1, 5.671, 10527.076, 411.834, 52930.193 25/03/23,13:38:20,02,09,1, 12.0,1,1, 5.671, 10527.065, 411.829, 52930.172 25/03/23,13:38:20,03,09,1, 12.0,1,1, 5.671, 10527.025, 411.841, 52930.299 25/03/23,13:38:20,04,09,1, 12.0,1,1, 5.671, 10527.051, 411.834, 52930.268 25/03/23,13:38:20,05,09,1, 12.0,1,1, 5.671, 10527.044, 411.839, 52930.258 25/03/23,13:38:20,06,09,1, 12.0,1,1, 5.671, 10527.015, 411.856, 52930.297 25/03/23,13:38:20,07,09,1, 12.0,1,1, 5.671, 10527.021, 411.858, 52930.313 25/03/23,13:38:20,08,09,1, 12.0,1,1, 5.671, 10527.023, 411.872, 52930.284 25/03/23,13:38:20,09,09,1, 12.0,1,1, 5.671, 10527.020, 411.871, 52930.324 25/03/23,13:38:20,10,09,1, 12.0,1,1, 5.671, 10526.990, 411.874, 52930.237 25/03/23,13:38:20,11,09,1, 12.0,1,1, 5.671, 10526.977, 411.862, 52930.277 25/03/23,13:38:20,12,09,1, 12.0,1,1, 5.671, 10526.977, 411.858, 52930.275 25/03/23,13:38:20,13,09,1, 12.0,1,1, 5.671, 10526.961, 411.860, 52930.310 25/03/23,13:38:20,14,09,1, 12.0,1,1, 5.671, 10526.973, 411.873, 52930.267 25/03/23,13:38:20,15,09,1, 12.0,1,1, 5.671, 10526.950, 411.863, 52930.284 25/03/23,13:38:20,16,09,1, 12.0,1,1, 5.671, 10526.953, 411.866, 52930.337 25/03/23,13:38:20,17,09,1, 12.0,1,1, 5.671, 10526.939, 411.870, 52930.247 25/03/23,13:38:20,18,09,1, 12.0,1,1, 5.671, 10526.957, 411.866, 52930.270 25/03/23,13:38:20,19,09,1, 12.0,1,1, 5.671, 10526.930, 411.886, 52930.264 25/03/23,13:38:21,00,10,1, 12.0,1,1, 5.672, 10526.927, 411.886, 52930.264 25/03/23,13:38:21,01,10,1, 12.0,1,1, 5.672, 10526.931, 411.879, 52930.281 25/03/23,13:38:21,02,10,1, 12.0,1,1, 5.672, 10526.925, 411.878, 52930.348 25/03/23,13:38:21,03,10,1, 12.0,1,1, 5.672, 10526.891, 411.893, 52930.349 25/03/23,13:38:21,04,10,1, 12.0,1,1, 5.672, 10526.894, 411.878, 52930.380 25/03/23,13:38:21,05,10,1, 12.0,1,1, 5.672, 10526.866, 411.871, 52930.395 25/03/23,13:38:21,06,10,1, 12.0,1,1, 5.672, 10526.879, 411.866, 52930.298 25/03/23,13:38:21,07,10,1, 12.0,1,1, 5.672, 10526.854, 411.883, 52930.365 25/03/23,13:38:21,08,10,1, 12.0,1,1, 5.672, 10526.860, 411.884, 52930.280 25/03/23,13:38:21,09,10,1, 12.0,1,1, 5.672, 10526.866, 411.874, 52930.440 25/03/23,13:38:21,10,10,1, 12.0,1,1, 5.672, 10526.828, 411.855, 52930.359 25/03/23,13:38:21,11,10,1, 12.0,1,1, 5.672, 10526.837, 411.892, 52930.348 25/03/23,13:38:21,12,10,1, 12.0,1,1, 5.672, 10526.808, 411.893, 52930.364 25/03/23,13:38:21,13,10,1, 12.0,1,1, 5.672, 10526.823, 411.896, 52930.406 25/03/23,13:38:21,14,10,1, 12.0,1,1, 5.672, 10526.827, 411.890, 52930.324 25/03/23,13:38:21,15,10,1, 12.0,1,1, 5.672, 10526.828, 411.877, 52930.340 25/03/23,13:38:21,16,10,1, 12.0,1,1, 5.672, 10526.810, 411.891, 52930.391 25/03/23,13:38:21,17,10,1, 12.0,1,1, 5.672, 10526.793, 411.884, 52930.368 25/03/23,13:38:21,18,10,1, 12.0,1,1, 5.672, 10526.753, 411.916, 52930.454 25/03/23,13:38:21,19,10,1, 12.0,1,1, 5.672, 10526.782, 411.882, 52930.258 25/03/23,13:38:22,00,09,1, 11.9,1,1, 5.671, 10526.776, 411.882, 52930.258 25/03/23,13:38:22,01,09,1, 11.9,1,1, 5.671, 10526.770, 411.887, 52930.336 25/03/23,13:38:22,02,09,1, 11.9,1,1, 5.671, 10526.773, 411.924, 52930.407 25/03/23,13:38:22,03,09,1, 11.9,1,1, 5.671, 10526.726, 411.922, 52930.659 25/03/23,13:38:22,04,09,1, 11.9,1,1, 5.671, 10526.761, 411.899, 52930.457 25/03/23,13:38:22,05,09,1, 11.9,1,1, 5.671, 10526.772, 411.894, 52930.398 25/03/23,13:38:22,06,09,1, 11.9,1,1, 5.671, 10526.745, 411.911, 52930.450 25/03/23,13:38:22,07,09,1, 11.9,1,1, 5.671, 10526.718, 411.895, 52930.399 25/03/23,13:38:22,08,09,1, 11.9,1,1, 5.671, 10526.722, 411.924, 52930.445 25/03/23,13:38:22,09,09,1, 11.9,1,1, 5.671, 10526.708, 411.916, 52930.397 25/03/23,13:38:22,10,09,1, 11.9,1,1, 5.671, 10526.680, 411.920, 52930.459 25/03/23,13:38:22,11,09,1, 11.9,1,1, 5.671, 10526.709, 411.934, 52930.414 25/03/23,13:38:22,12,09,1, 11.9,1,1, 5.671, 10526.651, 411.925, 52930.439 25/03/23,13:38:22,13,09,1, 11.9,1,1, 5.671, 10526.703, 411.933, 52930.429 25/03/23,13:38:22,14,09,1, 11.9,1,1, 5.671, 10526.675, 411.913, 52930.481 25/03/23,13:38:22,15,09,1, 11.9,1,1, 5.671, 10526.657, 411.912, 52930.494 25/03/23,13:38:22,16,09,1, 11.9,1,1, 5.671, 10526.653, 411.929, 52930.429 25/03/23,13:38:22,17,09,1, 11.9,1,1, 5.671, 10526.665, 411.915, 52930.405 25/03/23,13:38:22,18,09,1, 11.9,1,1, 5.671, 10526.630, 411.922, 52930.474 25/03/23,13:38:22,19,09,1, 11.9,1,1, 5.671, 10526.640, 411.920, 52930.489 25/03/23,13:38:23,00,09,1, 11.9,1,1, 5.671, 10526.634, 411.920, 52930.489 25/03/23,13:38:23,01,09,1, 11.9,1,1, 5.671, 10526.628, 411.919, 52930.477 25/03/23,13:38:23,02,09,1, 11.9,1,1, 5.671, 10526.618, 411.942, 52930.479 25/03/23,13:38:23,03,09,1, 11.9,1,1, 5.671, 10526.637, 411.929, 52930.509 25/03/23,13:38:23,04,09,1, 11.9,1,1, 5.671, 10526.595, 411.925, 52930.462 25/03/23,13:38:23,05,09,1, 11.9,1,1, 5.671, 10526.607, 411.929, 52930.565 25/03/23,13:38:23,06,09,1, 11.9,1,1, 5.671, 10526.584, 411.949, 52930.517 25/03/23,13:38:23,07,09,1, 11.9,1,1, 5.671, 10526.610, 411.941, 52930.500 25/03/23,13:38:23,08,09,1, 11.9,1,1, 5.671, 10526.619, 411.927, 52930.473 25/03/23,13:38:23,09,09,1, 11.9,1,1, 5.671, 10526.560, 411.921, 52930.464 25/03/23,13:38:23,10,09,1, 11.9,1,1, 5.671, 10526.577, 411.924, 52930.507 25/03/23,13:38:23,11,09,1, 11.9,1,1, 5.671, 10526.566, 411.919, 52930.469 25/03/23,13:38:23,12,09,1, 11.9,1,1, 5.671, 10526.562, 411.956, 52930.513 25/03/23,13:38:23,13,09,1, 11.9,1,1, 5.671, 10526.534, 411.948, 52930.524 25/03/23,13:38:23,14,09,1, 11.9,1,1, 5.671, 10526.545, 411.926, 52930.507 25/03/23,13:38:23,15,09,1, 11.9,1,1, 5.671, 10526.561, 411.927, 52930.512 25/03/23,13:38:23,16,09,1, 11.9,1,1, 5.671, 10526.535, 411.951, 52930.530 25/03/23,13:38:23,17,09,1, 11.9,1,1, 5.671, 10526.552, 411.924, 52930.531 25/03/23,13:38:23,18,09,1, 11.9,1,1, 5.671, 10526.556, 411.953, 52930.522 25/03/23,13:38:23,19,09,1, 11.9,1,1, 5.671, 10526.527, 411.939, 52930.579 25/03/23,13:38:24,00,09,1, 11.9,1,1, 5.674, 10526.526, 411.939, 52930.579 25/03/23,13:38:24,01,09,1, 11.9,1,1, 5.674, 10526.517, 411.923, 52930.502 25/03/23,13:38:24,02,09,1, 11.9,1,1, 5.674, 10526.512, 411.938, 52930.550 25/03/23,13:38:24,03,09,1, 11.9,1,1, 5.674, 10526.507, 411.965, 52930.549 25/03/23,13:38:24,04,09,1, 11.9,1,1, 5.674, 10526.491, 411.951, 52930.576 25/03/23,13:38:24,05,09,1, 11.9,1,1, 5.674, 10526.475, 411.942, 52930.532 25/03/23,13:38:24,06,09,1, 11.9,1,1, 5.674, 10526.463, 411.935, 52930.518 25/03/23,13:38:24,07,09,1, 11.9,1,1, 5.674, 10526.469, 411.948, 52930.607 25/03/23,13:38:24,08,09,1, 11.9,1,1, 5.674, 10526.473, 411.931, 52930.510 25/03/23,13:38:24,09,09,1, 11.9,1,1, 5.674, 10526.468, 411.932, 52930.572 25/03/23,13:38:24,10,09,1, 11.9,1,1, 5.674, 10526.420, 411.960, 52930.553 25/03/23,13:38:24,11,09,1, 11.9,1,1, 5.674, 10526.442, 411.963, 52930.652 25/03/23,13:38:24,12,09,1, 11.9,1,1, 5.674, 10526.435, 411.938, 52930.538 25/03/23,13:38:24,13,09,1, 11.9,1,1, 5.674, 10526.447, 411.962, 52930.634 25/03/23,13:38:24,14,09,1, 11.9,1,1, 5.674, 10526.438, 411.946, 52930.610 25/03/23,13:38:24,15,09,1, 11.9,1,1, 5.674, 10526.437, 411.938, 52930.594 25/03/23,13:38:24,16,09,1, 11.9,1,1, 5.674, 10526.415, 411.952, 52930.587 25/03/23,13:38:24,17,09,1, 11.9,1,1, 5.674, 10526.398, 411.956, 52930.604 25/03/23,13:38:24,18,09,1, 11.9,1,1, 5.674, 10526.372, 411.953, 52930.612 25/03/23,13:38:24,19,09,1, 11.9,1,1, 5.674, 10526.391, 411.950, 52930.640 25/03/23,13:38:25,00,09,1, 11.9,1,1, 5.674, 10526.384, 411.950, 52930.640 25/03/23,13:38:25,01,09,1, 11.9,1,1, 5.674, 10526.367, 411.939, 52930.673 25/03/23,13:38:25,02,09,1, 11.9,1,1, 5.674, 10526.369, 411.932, 52930.624 25/03/23,13:38:25,03,09,1, 11.9,1,1, 5.674, 10526.360, 411.919, 52930.663 25/03/23,13:38:25,04,09,1, 11.9,1,1, 5.674, 10526.362, 411.936, 52930.683 25/03/23,13:38:25,05,09,1, 11.9,1,1, 5.674, 10526.362, 411.941, 52930.604 25/03/23,13:38:25,06,09,1, 11.9,1,1, 5.674, 10526.343, 411.934, 52930.675 25/03/23,13:38:25,07,09,1, 11.9,1,1, 5.674, 10526.345, 411.916, 52930.652 25/03/23,13:38:25,08,09,1, 11.9,1,1, 5.674, 10526.362, 411.936, 52930.650 25/03/23,13:38:25,09,09,1, 11.9,1,1, 5.674, 10526.334, 411.939, 52930.645 25/03/23,13:38:25,10,09,1, 11.9,1,1, 5.674, 10526.316, 411.935, 52930.616 25/03/23,13:38:25,11,09,1, 11.9,1,1, 5.674, 10526.341, 411.949, 52930.717 25/03/23,13:38:25,12,09,1, 11.9,1,1, 5.674, 10526.326, 411.942, 52930.697 25/03/23,13:38:25,13,09,1, 11.9,1,1, 5.674, 10526.323, 411.965, 52930.720 25/03/23,13:38:25,14,09,1, 11.9,1,1, 5.674, 10526.308, 411.924, 52930.603 25/03/23,13:38:25,15,09,1, 11.9,1,1, 5.674, 10526.291, 411.939, 52930.679 25/03/23,13:38:25,16,09,1, 11.9,1,1, 5.674, 10526.303, 411.949, 52930.703 25/03/23,13:38:25,17,09,1, 11.9,1,1, 5.674, 10526.267, 411.942, 52930.775 25/03/23,13:38:25,18,09,1, 11.9,1,1, 5.674, 10526.278, 411.954, 52930.734 25/03/23,13:38:25,19,09,1, 11.9,1,1, 5.674, 10526.274, 411.941, 52930.715 25/03/23,13:38:26,00,09,1, 11.9,1,1, 5.671, 10526.267, 411.941, 52930.715 25/03/23,13:38:26,01,09,1, 11.9,1,1, 5.671, 10526.270, 411.954, 52930.715 25/03/23,13:38:26,02,09,1, 11.9,1,1, 5.671, 10526.278, 411.946, 52930.686 25/03/23,13:38:26,03,09,1, 11.9,1,1, 5.671, 10526.243, 411.945, 52930.733 25/03/23,13:38:26,04,09,1, 11.9,1,1, 5.671, 10526.254, 411.954, 52930.741 25/03/23,13:38:26,05,09,1, 11.9,1,1, 5.671, 10526.267, 411.936, 52930.682 25/03/23,13:38:26,06,09,1, 11.9,1,1, 5.671, 10526.228, 411.950, 52930.772 25/03/23,13:38:26,07,09,1, 11.9,1,1, 5.671, 10526.255, 411.947, 52930.678 25/03/23,13:38:26,08,09,1, 11.9,1,1, 5.671, 10526.234, 411.926, 52930.657 25/03/23,13:38:26,09,09,1, 11.9,1,1, 5.671, 10526.234, 411.942, 52930.786 25/03/23,13:38:26,10,09,1, 11.9,1,1, 5.671, 10526.227, 411.929, 52930.729 25/03/23,13:38:26,11,09,1, 11.9,1,1, 5.671, 10526.241, 411.922, 52930.690 25/03/23,13:38:26,12,09,1, 11.9,1,1, 5.671, 10526.223, 411.949, 52930.743 25/03/23,13:38:26,13,09,1, 11.9,1,1, 5.671, 10526.201, 411.948, 52930.844 25/03/23,13:38:26,14,09,1, 11.9,1,1, 5.671, 10526.191, 411.949, 52930.822 25/03/23,13:38:26,15,09,1, 11.9,1,1, 5.671, 10526.203, 411.915, 52930.753 25/03/23,13:38:26,16,09,1, 11.9,1,1, 5.671, 10526.184, 411.929, 52930.781 25/03/23,13:38:26,17,09,1, 11.9,1,1, 5.671, 10526.194, 411.908, 52930.755 25/03/23,13:38:26,18,09,1, 11.9,1,1, 5.671, 10526.168, 411.931, 52930.752 25/03/23,13:38:26,19,09,1, 11.9,1,1, 5.671, 10526.176, 411.911, 52930.763 25/03/23,13:38:27,00,10,1, 11.9,1,1, 5.670, 10526.175, 411.911, 52930.763 25/03/23,13:38:27,01,10,1, 11.9,1,1, 5.670, 10526.158, 411.927, 52930.867 25/03/23,13:38:27,02,10,1, 11.9,1,1, 5.670, 10526.160, 411.932, 52930.880 25/03/23,13:38:27,03,10,1, 11.9,1,1, 5.670, 10526.153, 411.917, 52930.816 25/03/23,13:38:27,04,10,1, 11.9,1,1, 5.670, 10526.139, 411.933, 52930.885 25/03/23,13:38:27,05,10,1, 11.9,1,1, 5.670, 10526.138, 411.924, 52930.876 25/03/23,13:38:27,06,10,1, 11.9,1,1, 5.670, 10526.125, 411.922, 52930.784 25/03/23,13:38:27,07,10,1, 11.9,1,1, 5.670, 10526.101, 411.898, 52930.797 25/03/23,13:38:27,08,10,1, 11.9,1,1, 5.670, 10526.109, 411.912, 52930.855 25/03/23,13:38:27,09,10,1, 11.9,1,1, 5.670, 10526.134, 411.906, 52930.860 25/03/23,13:38:27,10,10,1, 11.9,1,1, 5.670, 10526.091, 411.902, 52930.778 25/03/23,13:38:27,11,10,1, 11.9,1,1, 5.670, 10526.105, 411.899, 52930.914 25/03/23,13:38:27,12,10,1, 11.9,1,1, 5.670, 10526.129, 411.889, 52930.865 25/03/23,13:38:27,13,10,1, 11.9,1,1, 5.670, 10526.084, 411.902, 52930.871 25/03/23,13:38:27,14,10,1, 11.9,1,1, 5.670, 10526.103, 411.902, 52930.877 25/03/23,13:38:27,15,10,1, 11.9,1,1, 5.670, 10526.098, 411.909, 52930.852 25/03/23,13:38:27,16,10,1, 11.9,1,1, 5.670, 10526.086, 411.884, 52930.842 25/03/23,13:38:27,17,10,1, 11.9,1,1, 5.670, 10526.063, 411.894, 52930.913 25/03/23,13:38:27,18,10,1, 11.9,1,1, 5.670, 10526.081, 411.891, 52930.839 25/03/23,13:38:27,19,10,1, 11.9,1,1, 5.670, 10526.044, 411.900, 52930.877 25/03/23,13:38:28,00,09,1, 12.0,1,1, 5.667, 10526.042, 411.900, 52930.877 25/03/23,13:38:28,01,09,1, 12.0,1,1, 5.667, 10526.063, 411.867, 52930.847 25/03/23,13:38:28,02,09,1, 12.0,1,1, 5.667, 10526.050, 411.879, 52930.857 25/03/23,13:38:28,03,09,1, 12.0,1,1, 5.667, 10526.047, 411.862, 52930.868 25/03/23,13:38:28,04,09,1, 12.0,1,1, 5.667, 10526.044, 411.874, 52930.831 25/03/23,13:38:28,05,09,1, 12.0,1,1, 5.667, 10526.027, 411.879, 52930.864 25/03/23,13:38:28,06,09,1, 12.0,1,1, 5.667, 10526.022, 411.850, 52930.853 25/03/23,13:38:28,07,09,1, 12.0,1,1, 5.667, 10526.039, 411.845, 52930.842 25/03/23,13:38:28,08,09,1, 12.0,1,1, 5.667, 10526.060, 411.853, 52930.898 25/03/23,13:38:28,09,09,1, 12.0,1,1, 5.667, 10526.018, 411.849, 52930.833 25/03/23,13:38:28,10,09,1, 12.0,1,1, 5.667, 10526.037, 411.842, 52930.852 25/03/23,13:38:28,11,09,1, 12.0,1,1, 5.667, 10526.041, 411.854, 52930.927 25/03/23,13:38:28,12,09,1, 12.0,1,1, 5.667, 10526.017, 411.826, 52930.833 25/03/23,13:38:28,13,09,1, 12.0,1,1, 5.667, 10526.008, 411.843, 52930.896 25/03/23,13:38:28,14,09,1, 12.0,1,1, 5.667, 10526.016, 411.820, 52930.679 25/03/23,13:38:28,15,09,1, 12.0,1,1, 5.667, 10525.975, 411.831, 52930.994 25/03/23,13:38:28,16,09,1, 12.0,1,1, 5.667, 10526.008, 411.826, 52931.016 25/03/23,13:38:28,17,09,1, 12.0,1,1, 5.667, 10525.979, 411.814, 52930.934 25/03/23,13:38:28,18,09,1, 12.0,1,1, 5.667, 10525.991, 411.852, 52930.908 25/03/23,13:38:28,19,09,1, 12.0,1,1, 5.667, 10525.990, 411.802, 52930.941 25/03/23,13:38:29,00,10,1, 12.0,1,1, 5.672, 10525.984, 411.802, 52930.941 25/03/23,13:38:29,01,10,1, 12.0,1,1, 5.672, 10525.960, 411.812, 52930.902 25/03/23,13:38:29,02,10,1, 12.0,1,1, 5.672, 10525.978, 411.789, 52930.924 25/03/23,13:38:29,03,10,1, 12.0,1,1, 5.672, 10525.944, 411.817, 52931.085 25/03/23,13:38:29,04,10,1, 12.0,1,1, 5.672, 10525.981, 411.807, 52930.928 25/03/23,13:38:29,05,10,1, 12.0,1,1, 5.672, 10525.967, 411.801, 52930.934 25/03/23,13:38:29,06,10,1, 12.0,1,1, 5.672, 10525.960, 411.832, 52930.915 25/03/23,13:38:29,07,10,1, 12.0,1,1, 5.672, 10525.975, 411.794, 52930.876 25/03/23,13:38:29,08,10,1, 12.0,1,1, 5.672, 10525.932, 411.818, 52930.957 25/03/23,13:38:29,09,10,1, 12.0,1,1, 5.672, 10525.957, 411.798, 52930.957 25/03/23,13:38:29,10,10,1, 12.0,1,1, 5.672, 10525.950, 411.799, 52930.976 25/03/23,13:38:29,11,10,1, 12.0,1,1, 5.672, 10525.942, 411.802, 52930.916 25/03/23,13:38:29,12,10,1, 12.0,1,1, 5.672, 10525.924, 411.765, 52931.023 25/03/23,13:38:29,13,10,1, 12.0,1,1, 5.672, 10525.923, 411.789, 52931.014 25/03/23,13:38:29,14,10,1, 12.0,1,1, 5.672, 10525.940, 411.791, 52930.950 25/03/23,13:38:29,15,10,1, 12.0,1,1, 5.672, 10525.907, 411.792, 52931.070 25/03/23,13:38:29,16,10,1, 12.0,1,1, 5.672, 10525.913, 411.770, 52930.942 25/03/23,13:38:29,17,10,1, 12.0,1,1, 5.672, 10525.907, 411.762, 52930.981 25/03/23,13:38:29,18,10,1, 12.0,1,1, 5.672, 10525.911, 411.787, 52931.032 25/03/23,13:38:29,19,10,1, 12.0,1,1, 5.672, 10525.904, 411.773, 52931.081 25/03/23,13:38:30,00,10,1, 11.9,1,1, 5.672, 10525.900, 411.773, 52931.081 25/03/23,13:38:30,01,10,1, 11.9,1,1, 5.672, 10525.907, 411.773, 52931.022 25/03/23,13:38:30,02,10,1, 11.9,1,1, 5.672, 10525.884, 411.762, 52931.027 25/03/23,13:38:30,03,10,1, 11.9,1,1, 5.672, 10525.904, 411.759, 52930.990 25/03/23,13:38:30,04,10,1, 11.9,1,1, 5.672, 10525.870, 411.752, 52931.044 25/03/23,13:38:30,05,10,1, 11.9,1,1, 5.672, 10525.879, 411.750, 52931.033 25/03/23,13:38:30,06,10,1, 11.9,1,1, 5.672, 10525.892, 411.750, 52930.997 25/03/23,13:38:30,07,10,1, 11.9,1,1, 5.672, 10525.910, 411.750, 52931.046 25/03/23,13:38:30,08,10,1, 11.9,1,1, 5.672, 10525.898, 411.754, 52931.045 25/03/23,13:38:30,09,10,1, 11.9,1,1, 5.672, 10525.873, 411.775, 52931.089 25/03/23,13:38:30,10,10,1, 11.9,1,1, 5.672, 10525.848, 411.738, 52931.031 25/03/23,13:38:30,11,10,1, 11.9,1,1, 5.672, 10525.855, 411.751, 52931.072 25/03/23,13:38:30,12,10,1, 11.9,1,1, 5.672, 10525.855, 411.730, 52931.090 25/03/23,13:38:30,13,10,1, 11.9,1,1, 5.672, 10525.853, 411.735, 52931.096 25/03/23,13:38:30,14,10,1, 11.9,1,1, 5.672, 10525.845, 411.731, 52931.021 25/03/23,13:38:30,15,10,1, 11.9,1,1, 5.672, 10525.859, 411.739, 52931.061 25/03/23,13:38:30,16,10,1, 11.9,1,1, 5.672, 10525.830, 411.744, 52931.059 25/03/23,13:38:30,17,10,1, 11.9,1,1, 5.672, 10525.834, 411.707, 52931.096 25/03/23,13:38:30,18,10,1, 11.9,1,1, 5.672, 10525.823, 411.710, 52931.060 25/03/23,13:38:30,19,10,1, 11.9,1,1, 5.672, 10525.803, 411.722, 52931.120 25/03/23,13:38:31,00,09,1, 12.0,1,1, 5.670, 10525.800, 411.722, 52931.120 25/03/23,13:38:31,01,09,1, 12.0,1,1, 5.670, 10525.822, 411.707, 52931.087 25/03/23,13:38:31,02,09,1, 12.0,1,1, 5.670, 10525.822, 411.687, 52931.091 25/03/23,13:38:31,03,09,1, 12.0,1,1, 5.670, 10525.817, 411.701, 52931.095 25/03/23,13:38:31,04,09,1, 12.0,1,1, 5.670, 10525.811, 411.691, 52931.127 25/03/23,13:38:31,05,09,1, 12.0,1,1, 5.670, 10525.815, 411.688, 52931.150 25/03/23,13:38:31,06,09,1, 12.0,1,1, 5.670, 10525.786, 411.678, 52931.092 25/03/23,13:38:31,07,09,1, 12.0,1,1, 5.670, 10525.809, 411.675, 52931.125 25/03/23,13:38:31,08,09,1, 12.0,1,1, 5.670, 10525.807, 411.667, 52931.118 25/03/23,13:38:31,09,09,1, 12.0,1,1, 5.670, 10525.795, 411.662, 52931.129 25/03/23,13:38:31,10,09,1, 12.0,1,1, 5.670, 10525.785, 411.669, 52931.135 25/03/23,13:38:31,11,09,1, 12.0,1,1, 5.670, 10525.769, 411.653, 52931.107 25/03/23,13:38:31,12,09,1, 12.0,1,1, 5.670, 10525.790, 411.651, 52931.177 25/03/23,13:38:31,13,09,1, 12.0,1,1, 5.670, 10525.780, 411.664, 52931.189 25/03/23,13:38:31,14,09,1, 12.0,1,1, 5.670, 10525.779, 411.650, 52931.170 25/03/23,13:38:31,15,09,1, 12.0,1,1, 5.670, 10525.783, 411.638, 52931.206 25/03/23,13:38:31,16,09,1, 12.0,1,1, 5.670, 10525.748, 411.652, 52931.173 25/03/23,13:38:31,17,09,1, 12.0,1,1, 5.670, 10525.766, 411.641, 52931.226 25/03/23,13:38:31,18,09,1, 12.0,1,1, 5.670, 10525.754, 411.644, 52931.206 25/03/23,13:38:31,19,09,1, 12.0,1,1, 5.670, 10525.757, 411.612, 52931.179 25/03/23,13:38:32,00,10,1, 11.9,1,1, 5.668, 10525.750, 411.612, 52931.179 25/03/23,13:38:32,01,10,1, 11.9,1,1, 5.668, 10525.744, 411.616, 52931.223 25/03/23,13:38:32,02,10,1, 11.9,1,1, 5.668, 10525.740, 411.623, 52931.220 25/03/23,13:38:32,03,10,1, 11.9,1,1, 5.668, 10525.749, 411.591, 52931.195 25/03/23,13:38:32,04,10,1, 11.9,1,1, 5.668, 10525.765, 411.604, 52931.240 25/03/23,13:38:32,05,10,1, 11.9,1,1, 5.668, 10525.745, 411.605, 52931.193 25/03/23,13:38:32,06,10,1, 11.9,1,1, 5.668, 10525.756, 411.613, 52931.175 25/03/23,13:38:32,07,10,1, 11.9,1,1, 5.668, 10525.742, 411.610, 52931.177 25/03/23,13:38:32,08,10,1, 11.9,1,1, 5.668, 10525.736, 411.604, 52931.192 25/03/23,13:38:32,09,10,1, 11.9,1,1, 5.668, 10525.719, 411.594, 52931.177 25/03/23,13:38:32,10,10,1, 11.9,1,1, 5.668, 10525.734, 411.591, 52931.291 25/03/23,13:38:32,11,10,1, 11.9,1,1, 5.668, 10525.732, 411.601, 52931.316 25/03/23,13:38:32,12,10,1, 11.9,1,1, 5.668, 10525.753, 411.564, 52931.210 25/03/23,13:38:32,13,10,1, 11.9,1,1, 5.668, 10525.729, 411.563, 52931.131 25/03/23,13:38:32,14,10,1, 11.9,1,1, 5.668, 10525.735, 411.597, 52931.202 25/03/23,13:38:32,15,10,1, 11.9,1,1, 5.668, 10525.703, 411.567, 52931.166 25/03/23,13:38:32,16,10,1, 11.9,1,1, 5.668, 10525.699, 411.539, 52931.210 25/03/23,13:38:32,17,10,1, 11.9,1,1, 5.668, 10525.696, 411.542, 52931.193 25/03/23,13:38:32,18,10,1, 11.9,1,1, 5.668, 10525.690, 411.576, 52931.312 25/03/23,13:38:32,19,10,1, 11.9,1,1, 5.668, 10525.701, 411.563, 52931.182 25/03/23,13:38:33,00,09,1, 11.9,1,1, 5.669, 10525.700, 411.563, 52931.182 25/03/23,13:38:33,01,09,1, 11.9,1,1, 5.669, 10525.673, 411.575, 52931.244 25/03/23,13:38:33,02,09,1, 11.9,1,1, 5.669, 10525.698, 411.571, 52931.294 25/03/23,13:38:33,03,09,1, 11.9,1,1, 5.669, 10525.669, 411.562, 52931.225 25/03/23,13:38:33,04,09,1, 11.9,1,1, 5.669, 10525.674, 411.550, 52931.283 25/03/23,13:38:33,05,09,1, 11.9,1,1, 5.669, 10525.664, 411.531, 52931.262 25/03/23,13:38:33,06,09,1, 11.9,1,1, 5.669, 10525.656, 411.554, 52931.253 25/03/23,13:38:33,07,09,1, 11.9,1,1, 5.669, 10525.649, 411.553, 52931.246 25/03/23,13:38:33,08,09,1, 11.9,1,1, 5.669, 10525.660, 411.529, 52931.245 25/03/23,13:38:33,09,09,1, 11.9,1,1, 5.669, 10525.653, 411.513, 52931.282 25/03/23,13:38:33,10,09,1, 11.9,1,1, 5.669, 10525.626, 411.525, 52931.282 25/03/23,13:38:33,11,09,1, 11.9,1,1, 5.669, 10525.621, 411.522, 52931.302 25/03/23,13:38:33,12,09,1, 11.9,1,1, 5.669, 10525.647, 411.521, 52931.298 25/03/23,13:38:33,13,09,1, 11.9,1,1, 5.669, 10525.636, 411.508, 52931.286 25/03/23,13:38:33,14,09,1, 11.9,1,1, 5.669, 10525.646, 411.524, 52931.235 25/03/23,13:38:33,15,09,1, 11.9,1,1, 5.669, 10525.616, 411.490, 52931.315 25/03/23,13:38:33,16,09,1, 11.9,1,1, 5.669, 10525.609, 411.496, 52931.285 25/03/23,13:38:33,17,09,1, 11.9,1,1, 5.669, 10525.632, 411.510, 52931.302 25/03/23,13:38:33,18,09,1, 11.9,1,1, 5.669, 10525.608, 411.484, 52931.292 25/03/23,13:38:33,19,09,1, 11.9,1,1, 5.669, 10525.605, 411.500, 52931.344 25/03/23,13:38:34,00,08,1, 11.9,1,1, 5.674, 10525.600, 411.500, 52931.344 25/03/23,13:38:34,01,08,1, 11.9,1,1, 5.674, 10525.607, 411.485, 52931.336 25/03/23,13:38:34,02,08,1, 11.9,1,1, 5.674, 10525.607, 411.481, 52931.329 25/03/23,13:38:34,03,08,1, 11.9,1,1, 5.674, 10525.601, 411.481, 52931.339 25/03/23,13:38:34,04,08,1, 11.9,1,1, 5.674, 10525.603, 411.487, 52931.373 25/03/23,13:38:34,05,08,1, 11.9,1,1, 5.674, 10525.571, 411.494, 52931.413 25/03/23,13:38:34,06,08,1, 11.9,1,1, 5.674, 10525.576, 411.466, 52931.314 25/03/23,13:38:34,07,08,1, 11.9,1,1, 5.674, 10525.574, 411.466, 52931.427 25/03/23,13:38:34,08,08,1, 11.9,1,1, 5.674, 10525.556, 411.434, 52931.372 25/03/23,13:38:34,09,08,1, 11.9,1,1, 5.674, 10525.578, 411.448, 52931.317 25/03/23,13:38:34,10,08,1, 11.9,1,1, 5.674, 10525.558, 411.454, 52931.378 25/03/23,13:38:34,11,08,1, 11.9,1,1, 5.674, 10525.563, 411.429, 52931.419 25/03/23,13:38:34,12,08,1, 11.9,1,1, 5.674, 10525.540, 411.448, 52931.449 25/03/23,13:38:34,13,08,1, 11.9,1,1, 5.674, 10525.553, 411.431, 52931.363 25/03/23,13:38:34,14,08,1, 11.9,1,1, 5.674, 10525.553, 411.432, 52931.370 25/03/23,13:38:34,15,08,1, 11.9,1,1, 5.674, 10525.563, 411.416, 52931.388 25/03/23,13:38:34,16,08,1, 11.9,1,1, 5.674, 10525.546, 411.399, 52931.403 25/03/23,13:38:34,17,08,1, 11.9,1,1, 5.674, 10525.534, 411.429, 52931.355 25/03/23,13:38:34,18,08,1, 11.9,1,1, 5.674, 10525.523, 411.413, 52931.437 25/03/23,13:38:34,19,08,1, 11.9,1,1, 5.674, 10525.546, 411.394, 52931.345 25/03/23,13:38:35,00,08,1, 11.9,1,1, 5.673, 10525.541, 411.394, 52931.345 25/03/23,13:38:35,01,08,1, 11.9,1,1, 5.673, 10525.532, 411.387, 52931.459 25/03/23,13:38:35,02,08,1, 11.9,1,1, 5.673, 10525.544, 411.394, 52931.459 25/03/23,13:38:35,03,08,1, 11.9,1,1, 5.673, 10525.508, 411.377, 52931.389 25/03/23,13:38:35,04,08,1, 11.9,1,1, 5.673, 10525.526, 411.370, 52931.387 25/03/23,13:38:35,05,08,1, 11.9,1,1, 5.673, 10525.528, 411.379, 52931.446 25/03/23,13:38:35,06,08,1, 11.9,1,1, 5.673, 10525.516, 411.352, 52931.473 25/03/23,13:38:35,07,08,1, 11.9,1,1, 5.673, 10525.485, 411.342, 52931.398 25/03/23,13:38:35,08,08,1, 11.9,1,1, 5.673, 10525.517, 411.336, 52931.437 25/03/23,13:38:35,09,08,1, 11.9,1,1, 5.673, 10525.508, 411.351, 52931.483 25/03/23,13:38:35,10,08,1, 11.9,1,1, 5.673, 10525.515, 411.327, 52931.450 25/03/23,13:38:35,11,08,1, 11.9,1,1, 5.673, 10525.485, 411.328, 52931.563 25/03/23,13:38:35,12,08,1, 11.9,1,1, 5.673, 10525.508, 411.328, 52931.514 25/03/23,13:38:35,13,08,1, 11.9,1,1, 5.673, 10525.486, 411.343, 52931.533 25/03/23,13:38:35,14,08,1, 11.9,1,1, 5.673, 10525.489, 411.316, 52931.529 25/03/23,13:38:35,15,08,1, 11.9,1,1, 5.673, 10525.472, 411.310, 52931.503 25/03/23,13:38:35,16,08,1, 11.9,1,1, 5.673, 10525.499, 411.317, 52931.498 25/03/23,13:38:35,17,08,1, 11.9,1,1, 5.673, 10525.470, 411.319, 52931.475 25/03/23,13:38:35,18,08,1, 11.9,1,1, 5.673, 10525.456, 411.310, 52931.540 25/03/23,13:38:35,19,08,1, 11.9,1,1, 5.673, 10525.469, 411.309, 52931.545 25/03/23,13:38:36,00,08,1, 11.9,1,1, 5.673, 10525.466, 411.309, 52931.545 25/03/23,13:38:36,01,08,1, 11.9,1,1, 5.673, 10525.463, 411.311, 52931.571 25/03/23,13:38:36,02,08,1, 11.9,1,1, 5.673, 10525.470, 411.299, 52931.544 25/03/23,13:38:36,03,08,1, 11.9,1,1, 5.673, 10525.477, 411.275, 52931.545 25/03/23,13:38:36,04,08,1, 11.9,1,1, 5.673, 10525.442, 411.288, 52931.528 25/03/23,13:38:36,05,08,1, 11.9,1,1, 5.673, 10525.465, 411.246, 52931.487 25/03/23,13:38:36,06,08,1, 11.9,1,1, 5.673, 10525.429, 411.273, 52931.525 25/03/23,13:38:36,07,08,1, 11.9,1,1, 5.673, 10525.431, 411.253, 52931.493 25/03/23,13:38:36,08,08,1, 11.9,1,1, 5.673, 10525.424, 411.276, 52931.520 25/03/23,13:38:36,09,08,1, 11.9,1,1, 5.673, 10525.432, 411.254, 52931.588 25/03/23,13:38:36,10,08,1, 11.9,1,1, 5.673, 10525.431, 411.253, 52931.592 25/03/23,13:38:36,11,08,1, 11.9,1,1, 5.673, 10525.400, 411.273, 52931.579 25/03/23,13:38:36,12,08,1, 11.9,1,1, 5.673, 10525.392, 411.269, 52931.548 25/03/23,13:38:36,13,08,1, 11.9,1,1, 5.673, 10525.418, 411.256, 52931.609 25/03/23,13:38:36,14,08,1, 11.9,1,1, 5.673, 10525.395, 411.241, 52931.522 25/03/23,13:38:36,15,08,1, 11.9,1,1, 5.673, 10525.391, 411.245, 52931.544 25/03/23,13:38:36,16,08,1, 11.9,1,1, 5.673, 10525.397, 411.241, 52931.521 25/03/23,13:38:36,17,08,1, 11.9,1,1, 5.673, 10525.378, 411.236, 52931.619 25/03/23,13:38:36,18,08,1, 11.9,1,1, 5.673, 10525.399, 411.233, 52931.629 25/03/23,13:38:36,19,08,1, 11.9,1,1, 5.673, 10525.378, 411.222, 52931.547 25/03/23,13:38:37,00,07,1, 12.0,1,1, 5.669, 10525.374, 411.222, 52931.547 25/03/23,13:38:37,01,07,1, 12.0,1,1, 5.669, 10525.363, 411.233, 52931.543 25/03/23,13:38:37,02,07,1, 12.0,1,1, 5.669, 10525.382, 411.229, 52931.625 25/03/23,13:38:37,03,07,1, 12.0,1,1, 5.669, 10525.357, 411.205, 52931.434 25/03/23,13:38:37,04,07,1, 12.0,1,1, 5.669, 10525.305, 411.238, 52931.700 25/03/23,13:38:37,05,07,1, 12.0,1,1, 5.669, 10525.368, 411.224, 52931.607 25/03/23,13:38:37,06,07,1, 12.0,1,1, 5.669, 10525.321, 411.221, 52931.593 25/03/23,13:38:37,07,07,1, 12.0,1,1, 5.669, 10525.359, 411.216, 52931.529 25/03/23,13:38:37,08,07,1, 12.0,1,1, 5.669, 10525.323, 411.201, 52931.552 25/03/23,13:38:37,09,07,1, 12.0,1,1, 5.669, 10525.359, 411.208, 52931.582 25/03/23,13:38:37,10,07,1, 12.0,1,1, 5.669, 10525.335, 411.174, 52931.568 25/03/23,13:38:37,11,07,1, 12.0,1,1, 5.669, 10525.345, 411.174, 52931.580 25/03/23,13:38:37,12,07,1, 12.0,1,1, 5.669, 10525.334, 411.187, 52931.559 25/03/23,13:38:37,13,07,1, 12.0,1,1, 5.669, 10525.331, 411.204, 52931.667 25/03/23,13:38:37,14,07,1, 12.0,1,1, 5.669, 10525.320, 411.190, 52931.681 25/03/23,13:38:37,15,07,1, 12.0,1,1, 5.669, 10525.326, 411.172, 52931.625 25/03/23,13:38:37,16,07,1, 12.0,1,1, 5.669, 10525.322, 411.164, 52931.622 25/03/23,13:38:37,17,07,1, 12.0,1,1, 5.669, 10525.311, 411.158, 52931.617 25/03/23,13:38:37,18,07,1, 12.0,1,1, 5.669, 10525.316, 411.172, 52931.612 25/03/23,13:38:37,19,07,1, 12.0,1,1, 5.669, 10525.292, 411.148, 52931.664 25/03/23,13:38:38,00,07,1, 11.9,1,1, 5.670, 10525.291, 411.148, 52931.664 25/03/23,13:38:38,01,07,1, 11.9,1,1, 5.670, 10525.280, 411.153, 52931.647 25/03/23,13:38:38,02,07,1, 11.9,1,1, 5.670, 10525.289, 411.139, 52931.642 25/03/23,13:38:38,03,07,1, 11.9,1,1, 5.670, 10525.308, 411.153, 52931.672 25/03/23,13:38:38,04,07,1, 11.9,1,1, 5.670, 10525.301, 411.131, 52931.686 25/03/23,13:38:38,05,07,1, 11.9,1,1, 5.670, 10525.263, 411.148, 52931.703 25/03/23,13:38:38,06,07,1, 11.9,1,1, 5.670, 10525.247, 411.109, 52931.654 25/03/23,13:38:38,07,07,1, 11.9,1,1, 5.670, 10525.280, 411.138, 52931.729 25/03/23,13:38:38,08,07,1, 11.9,1,1, 5.670, 10525.268, 411.107, 52931.724 25/03/23,13:38:38,09,07,1, 11.9,1,1, 5.670, 10525.244, 411.103, 52931.761 25/03/23,13:38:38,10,07,1, 11.9,1,1, 5.670, 10525.248, 411.113, 52931.664 25/03/23,13:38:38,11,07,1, 11.9,1,1, 5.670, 10525.254, 411.112, 52931.670 25/03/23,13:38:38,12,07,1, 11.9,1,1, 5.670, 10525.254, 411.105, 52931.669 25/03/23,13:38:38,13,07,1, 11.9,1,1, 5.670, 10525.251, 411.100, 52931.689 25/03/23,13:38:38,14,07,1, 11.9,1,1, 5.670, 10525.249, 411.102, 52931.717 25/03/23,13:38:38,15,07,1, 11.9,1,1, 5.670, 10525.257, 411.080, 52931.718 25/03/23,13:38:38,16,07,1, 11.9,1,1, 5.670, 10525.243, 411.126, 52931.770 25/03/23,13:38:38,17,07,1, 11.9,1,1, 5.670, 10525.250, 411.102, 52931.724 25/03/23,13:38:38,18,07,1, 11.9,1,1, 5.670, 10525.239, 411.097, 52931.707 25/03/23,13:38:38,19,07,1, 11.9,1,1, 5.670, 10525.269, 411.101, 52931.763 25/03/23,13:38:39,00,08,1, 11.9,1,1, 5.671, 10525.266, 411.101, 52931.763 25/03/23,13:38:39,01,08,1, 11.9,1,1, 5.671, 10525.207, 411.088, 52931.759 25/03/23,13:38:39,02,08,1, 11.9,1,1, 5.671, 10525.210, 411.095, 52931.780 25/03/23,13:38:39,03,08,1, 11.9,1,1, 5.671, 10525.208, 411.073, 52931.752 25/03/23,13:38:39,04,08,1, 11.9,1,1, 5.671, 10525.220, 411.082, 52931.719 25/03/23,13:38:39,05,08,1, 11.9,1,1, 5.671, 10525.224, 411.070, 52931.773 25/03/23,13:38:39,06,08,1, 11.9,1,1, 5.671, 10525.216, 411.075, 52931.738 25/03/23,13:38:39,07,08,1, 11.9,1,1, 5.671, 10525.229, 411.036, 52931.556 25/03/23,13:38:39,08,08,1, 11.9,1,1, 5.671, 10525.226, 411.068, 52931.695 25/03/23,13:38:39,09,08,1, 11.9,1,1, 5.671, 10525.196, 411.049, 52931.732 25/03/23,13:38:39,10,08,1, 11.9,1,1, 5.671, 10525.215, 411.017, 52931.739 25/03/23,13:38:39,11,08,1, 11.9,1,1, 5.671, 10525.178, 411.032, 52931.821 25/03/23,13:38:39,12,08,1, 11.9,1,1, 5.671, 10525.199, 411.041, 52931.737 25/03/23,13:38:39,13,08,1, 11.9,1,1, 5.671, 10525.160, 411.048, 52931.838 25/03/23,13:38:39,14,08,1, 11.9,1,1, 5.671, 10525.209, 411.030, 52931.829 25/03/23,13:38:39,15,08,1, 11.9,1,1, 5.671, 10525.193, 411.029, 52931.823 25/03/23,13:38:39,16,08,1, 11.9,1,1, 5.671, 10525.172, 411.018, 52931.774 25/03/23,13:38:39,17,08,1, 11.9,1,1, 5.671, 10525.184, 411.031, 52931.766 25/03/23,13:38:39,18,08,1, 11.9,1,1, 5.671, 10525.152, 411.028, 52931.855 25/03/23,13:38:39,19,08,1, 11.9,1,1, 5.671, 10525.147, 411.028, 52931.785 25/03/23,13:38:40,00,07,1, 11.9,1,1, 5.673, 10525.141, 411.028, 52931.785 25/03/23,13:38:40,01,07,1, 11.9,1,1, 5.673, 10525.138, 411.020, 52931.817 25/03/23,13:38:40,02,07,1, 11.9,1,1, 5.673, 10525.151, 410.989, 52931.845 25/03/23,13:38:40,03,07,1, 11.9,1,1, 5.673, 10525.154, 411.005, 52931.871 25/03/23,13:38:40,04,07,1, 11.9,1,1, 5.673, 10525.152, 411.003, 52931.844 25/03/23,13:38:40,05,07,1, 11.9,1,1, 5.673, 10525.151, 410.978, 52931.849 25/03/23,13:38:40,06,07,1, 11.9,1,1, 5.673, 10525.131, 410.988, 52931.818 25/03/23,13:38:40,07,07,1, 11.9,1,1, 5.673, 10525.145, 410.967, 52931.779 25/03/23,13:38:40,08,07,1, 11.9,1,1, 5.673, 10525.122, 410.996, 52931.889 25/03/23,13:38:40,09,07,1, 11.9,1,1, 5.673, 10525.143, 410.995, 52931.899 25/03/23,13:38:40,10,07,1, 11.9,1,1, 5.673, 10525.126, 410.979, 52931.848 25/03/23,13:38:40,11,07,1, 11.9,1,1, 5.673, 10525.124, 410.975, 52931.900 25/03/23,13:38:40,12,07,1, 11.9,1,1, 5.673, 10525.086, 410.970, 52931.877 25/03/23,13:38:40,13,07,1, 11.9,1,1, 5.673, 10525.138, 410.959, 52931.802 25/03/23,13:38:40,14,07,1, 11.9,1,1, 5.673, 10525.119, 410.970, 52931.863 25/03/23,13:38:40,15,07,1, 11.9,1,1, 5.673, 10525.122, 410.974, 52931.814 25/03/23,13:38:40,16,07,1, 11.9,1,1, 5.673, 10525.116, 410.980, 52931.932 25/03/23,13:38:40,17,07,1, 11.9,1,1, 5.673, 10525.092, 410.961, 52931.925 25/03/23,13:38:40,18,07,1, 11.9,1,1, 5.673, 10525.103, 410.962, 52931.947 25/03/23,13:38:40,19,07,1, 11.9,1,1, 5.673, 10525.118, 410.952, 52931.912 25/03/23,13:38:41,00,08,1, 11.9,1,1, 5.670, 10525.116, 410.952, 52931.912 25/03/23,13:38:41,01,08,1, 11.9,1,1, 5.670, 10525.075, 410.943, 52931.889 25/03/23,13:38:41,02,08,1, 11.9,1,1, 5.670, 10525.078, 410.938, 52931.900 25/03/23,13:38:41,03,08,1, 11.9,1,1, 5.670, 10525.090, 410.946, 52931.909 25/03/23,13:38:41,04,08,1, 11.9,1,1, 5.670, 10525.080, 410.938, 52931.880 25/03/23,13:38:41,05,08,1, 11.9,1,1, 5.670, 10525.092, 410.924, 52931.886 25/03/23,13:38:41,06,08,1, 11.9,1,1, 5.670, 10525.077, 410.911, 52931.900 25/03/23,13:38:41,07,08,1, 11.9,1,1, 5.670, 10525.058, 410.933, 52931.866 25/03/23,13:38:41,08,08,1, 11.9,1,1, 5.670, 10525.070, 410.921, 52931.962 25/03/23,13:38:41,09,08,1, 11.9,1,1, 5.670, 10525.059, 410.924, 52931.976 25/03/23,13:38:41,10,08,1, 11.9,1,1, 5.670, 10525.059, 410.920, 52931.906 25/03/23,13:38:41,11,08,1, 11.9,1,1, 5.670, 10525.066, 410.909, 52931.969 25/03/23,13:38:41,12,08,1, 11.9,1,1, 5.670, 10525.075, 410.915, 52931.996 25/03/23,13:38:41,13,08,1, 11.9,1,1, 5.670, 10525.080, 410.896, 52931.955 25/03/23,13:38:41,14,08,1, 11.9,1,1, 5.670, 10525.072, 410.903, 52931.907 25/03/23,13:38:41,15,08,1, 11.9,1,1, 5.670, 10525.072, 410.891, 52931.986 25/03/23,13:38:41,16,08,1, 11.9,1,1, 5.670, 10525.041, 410.885, 52931.965 25/03/23,13:38:41,17,08,1, 11.9,1,1, 5.670, 10525.056, 410.901, 52931.978 25/03/23,13:38:41,18,08,1, 11.9,1,1, 5.670, 10525.046, 410.905, 52931.988 25/03/23,13:38:41,19,08,1, 11.9,1,1, 5.670, 10525.024, 410.888, 52932.017 25/03/23,13:38:42,00,08,1, 11.9,1,1, 5.669, 10525.016, 410.888, 52932.017 25/03/23,13:38:42,01,08,1, 11.9,1,1, 5.669, 10525.047, 410.889, 52932.029 25/03/23,13:38:42,02,08,1, 11.9,1,1, 5.669, 10525.014, 410.883, 52931.988 25/03/23,13:38:42,03,08,1, 11.9,1,1, 5.669, 10525.021, 410.881, 52931.951 25/03/23,13:38:42,04,08,1, 11.9,1,1, 5.669, 10525.011, 410.883, 52932.003 25/03/23,13:38:42,05,08,1, 11.9,1,1, 5.669, 10524.996, 410.874, 52931.948 25/03/23,13:38:42,06,08,1, 11.9,1,1, 5.669, 10525.014, 410.859, 52931.947 25/03/23,13:38:42,07,08,1, 11.9,1,1, 5.669, 10525.025, 410.854, 52931.987 25/03/23,13:38:42,08,08,1, 11.9,1,1, 5.669, 10525.000, 410.858, 52931.978 25/03/23,13:38:42,09,08,1, 11.9,1,1, 5.669, 10525.011, 410.843, 52932.003 25/03/23,13:38:42,10,08,1, 11.9,1,1, 5.669, 10524.990, 410.855, 52932.046 25/03/23,13:38:42,11,08,1, 11.9,1,1, 5.669, 10525.008, 410.839, 52931.993 25/03/23,13:38:42,12,08,1, 11.9,1,1, 5.669, 10525.006, 410.850, 52931.994 25/03/23,13:38:42,13,08,1, 11.9,1,1, 5.669, 10525.009, 410.864, 52932.016 25/03/23,13:38:42,14,08,1, 11.9,1,1, 5.669, 10524.983, 410.844, 52932.063 25/03/23,13:38:42,15,08,1, 11.9,1,1, 5.669, 10524.955, 410.867, 52932.083 25/03/23,13:38:42,16,08,1, 11.9,1,1, 5.669, 10524.972, 410.845, 52932.033 25/03/23,13:38:42,17,08,1, 11.9,1,1, 5.669, 10524.962, 410.827, 52932.124 25/03/23,13:38:42,18,08,1, 11.9,1,1, 5.669, 10524.949, 410.842, 52932.037 25/03/23,13:38:42,19,08,1, 11.9,1,1, 5.669, 10524.986, 410.836, 52932.116 25/03/23,13:38:43,00,08,1, 11.9,1,1, 5.668, 10524.982, 410.836, 52932.116 25/03/23,13:38:43,01,08,1, 11.9,1,1, 5.668, 10524.953, 410.824, 52932.017 25/03/23,13:38:43,02,08,1, 11.9,1,1, 5.668, 10524.947, 410.818, 52932.032 25/03/23,13:38:43,03,08,1, 11.9,1,1, 5.668, 10524.946, 410.807, 52932.107 25/03/23,13:38:43,04,08,1, 11.9,1,1, 5.668, 10524.949, 410.811, 52932.115 25/03/23,13:38:43,05,08,1, 11.9,1,1, 5.668, 10524.950, 410.797, 52932.011 25/03/23,13:38:43,06,08,1, 11.9,1,1, 5.668, 10524.929, 410.769, 52932.096 25/03/23,13:38:43,07,08,1, 11.9,1,1, 5.668, 10524.920, 410.792, 52932.068 25/03/23,13:38:43,08,08,1, 11.9,1,1, 5.668, 10524.917, 410.788, 52932.028 25/03/23,13:38:43,09,08,1, 11.9,1,1, 5.668, 10524.901, 410.786, 52932.150 25/03/23,13:38:43,10,08,1, 11.9,1,1, 5.668, 10524.910, 410.791, 52932.057 25/03/23,13:38:43,11,08,1, 11.9,1,1, 5.668, 10524.939, 410.781, 52932.067 25/03/23,13:38:43,12,08,1, 11.9,1,1, 5.668, 10524.901, 410.764, 52932.163 25/03/23,13:38:43,13,08,1, 11.9,1,1, 5.668, 10524.897, 410.771, 52932.083 25/03/23,13:38:43,14,08,1, 11.9,1,1, 5.668, 10524.900, 410.779, 52932.090 25/03/23,13:38:43,15,08,1, 11.9,1,1, 5.668, 10524.885, 410.764, 52932.089 25/03/23,13:38:43,16,08,1, 11.9,1,1, 5.668, 10524.869, 410.768, 52932.156 25/03/23,13:38:43,17,08,1, 11.9,1,1, 5.668, 10524.891, 410.759, 52932.101 25/03/23,13:38:43,18,08,1, 11.9,1,1, 5.668, 10524.869, 410.753, 52932.108 25/03/23,13:38:43,19,08,1, 11.9,1,1, 5.668, 10524.881, 410.747, 52932.147 25/03/23,13:38:44,00,08,1, 11.9,1,1, 5.672, 10524.874, 410.747, 52932.147 25/03/23,13:38:44,01,08,1, 11.9,1,1, 5.672, 10524.875, 410.735, 52932.154 25/03/23,13:38:44,02,08,1, 11.9,1,1, 5.672, 10524.847, 410.735, 52932.086 25/03/23,13:38:44,03,08,1, 11.9,1,1, 5.672, 10524.837, 410.742, 52932.116 25/03/23,13:38:44,04,08,1, 11.9,1,1, 5.672, 10524.868, 410.732, 52932.190 25/03/23,13:38:44,05,08,1, 11.9,1,1, 5.672, 10524.850, 410.754, 52932.124 25/03/23,13:38:44,06,08,1, 11.9,1,1, 5.672, 10524.873, 410.728, 52932.130 25/03/23,13:38:44,07,08,1, 11.9,1,1, 5.672, 10524.839, 410.734, 52932.172 25/03/23,13:38:44,08,08,1, 11.9,1,1, 5.672, 10524.827, 410.726, 52932.179 25/03/23,13:38:44,09,08,1, 11.9,1,1, 5.672, 10524.865, 410.725, 52932.131 25/03/23,13:38:44,10,08,1, 11.9,1,1, 5.672, 10524.854, 410.742, 52932.203 25/03/23,13:38:44,11,08,1, 11.9,1,1, 5.672, 10524.836, 410.723, 52932.204 25/03/23,13:38:44,12,08,1, 11.9,1,1, 5.672, 10524.822, 410.737, 52932.188 25/03/23,13:38:44,13,08,1, 11.9,1,1, 5.672, 10524.853, 410.731, 52932.224 25/03/23,13:38:44,14,08,1, 11.9,1,1, 5.672, 10524.837, 410.706, 52932.251 25/03/23,13:38:44,15,08,1, 11.9,1,1, 5.672, 10524.825, 410.718, 52932.172 25/03/23,13:38:44,16,08,1, 11.9,1,1, 5.672, 10524.844, 410.705, 52932.176 25/03/23,13:38:44,17,08,1, 11.9,1,1, 5.672, 10524.807, 410.716, 52932.261 25/03/23,13:38:44,18,08,1, 11.9,1,1, 5.672, 10524.823, 410.723, 52932.213 25/03/23,13:38:44,19,08,1, 11.9,1,1, 5.672, 10524.804, 410.698, 52932.255 25/03/23,13:38:45,00,10,1, 12.0,1,1, 5.674, 10524.799, 410.698, 52932.255 25/03/23,13:38:45,01,10,1, 12.0,1,1, 5.674, 10524.795, 410.709, 52932.267 25/03/23,13:38:45,02,10,1, 12.0,1,1, 5.674, 10524.781, 410.695, 52932.188 25/03/23,13:38:45,03,10,1, 12.0,1,1, 5.674, 10524.794, 410.693, 52932.227 25/03/23,13:38:45,04,10,1, 12.0,1,1, 5.674, 10524.772, 410.691, 52932.214 25/03/23,13:38:45,05,10,1, 12.0,1,1, 5.674, 10524.790, 410.715, 52932.207 25/03/23,13:38:45,06,10,1, 12.0,1,1, 5.674, 10524.771, 410.690, 52932.236 25/03/23,13:38:45,07,10,1, 12.0,1,1, 5.674, 10524.751, 410.708, 52932.319 25/03/23,13:38:45,08,10,1, 12.0,1,1, 5.674, 10524.760, 410.674, 52932.275 25/03/23,13:38:45,09,10,1, 12.0,1,1, 5.674, 10524.747, 410.673, 52932.279 25/03/23,13:38:45,10,10,1, 12.0,1,1, 5.674, 10524.751, 410.681, 52932.277 25/03/23,13:38:45,11,10,1, 12.0,1,1, 5.674, 10524.743, 410.670, 52932.331 25/03/23,13:38:45,12,10,1, 12.0,1,1, 5.674, 10524.745, 410.671, 52932.307 25/03/23,13:38:45,13,10,1, 12.0,1,1, 5.674, 10524.741, 410.673, 52932.204 25/03/23,13:38:45,14,10,1, 12.0,1,1, 5.674, 10524.737, 410.630, 52932.234 25/03/23,13:38:45,15,10,1, 12.0,1,1, 5.674, 10524.747, 410.654, 52932.233 25/03/23,13:38:45,16,10,1, 12.0,1,1, 5.674, 10524.734, 410.646, 52932.231 25/03/23,13:38:45,17,10,1, 12.0,1,1, 5.674, 10524.735, 410.664, 52932.286 25/03/23,13:38:45,18,10,1, 12.0,1,1, 5.674, 10524.721, 410.648, 52932.286 25/03/23,13:38:45,19,10,1, 12.0,1,1, 5.674, 10524.715, 410.660, 52932.350 25/03/23,13:38:46,00,10,1, 11.9,1,1, 5.670, 10524.707, 410.660, 52932.350 25/03/23,13:38:46,01,10,1, 11.9,1,1, 5.670, 10524.718, 410.653, 52932.351 25/03/23,13:38:46,02,10,1, 11.9,1,1, 5.670, 10524.691, 410.640, 52932.317 25/03/23,13:38:46,03,10,1, 11.9,1,1, 5.670, 10524.718, 410.650, 52932.333 25/03/23,13:38:46,04,10,1, 11.9,1,1, 5.670, 10524.686, 410.649, 52932.285 25/03/23,13:38:46,05,10,1, 11.9,1,1, 5.670, 10524.668, 410.629, 52932.244 25/03/23,13:38:46,06,10,1, 11.9,1,1, 5.670, 10524.686, 410.645, 52932.372 25/03/23,13:38:46,07,10,1, 11.9,1,1, 5.670, 10524.673, 410.646, 52932.357 25/03/23,13:38:46,08,10,1, 11.9,1,1, 5.670, 10524.673, 410.637, 52932.349 25/03/23,13:38:46,09,10,1, 11.9,1,1, 5.670, 10524.666, 410.634, 52932.324 25/03/23,13:38:46,10,10,1, 11.9,1,1, 5.670, 10524.675, 410.629, 52932.353 25/03/23,13:38:46,11,10,1, 11.9,1,1, 5.670, 10524.644, 410.648, 52932.401 25/03/23,13:38:46,12,10,1, 11.9,1,1, 5.670, 10524.640, 410.637, 52932.384 25/03/23,13:38:46,13,10,1, 11.9,1,1, 5.670, 10524.639, 410.637, 52932.436 25/03/23,13:38:46,14,10,1, 11.9,1,1, 5.670, 10524.659, 410.634, 52932.445 25/03/23,13:38:46,15,10,1, 11.9,1,1, 5.670, 10524.628, 410.650, 52932.375 25/03/23,13:38:46,16,10,1, 11.9,1,1, 5.670, 10524.623, 410.625, 52932.367 25/03/23,13:38:46,17,10,1, 11.9,1,1, 5.670, 10524.624, 410.635, 52932.407 25/03/23,13:38:46,18,10,1, 11.9,1,1, 5.670, 10524.642, 410.597, 52932.388 25/03/23,13:38:46,19,10,1, 11.9,1,1, 5.670, 10524.614, 410.619, 52932.355 25/03/23,13:38:47,00,10,1, 12.0,1,1, 5.670, 10524.607, 410.619, 52932.355 25/03/23,13:38:47,01,10,1, 12.0,1,1, 5.670, 10524.643, 410.600, 52932.412 25/03/23,13:38:47,02,10,1, 12.0,1,1, 5.670, 10524.586, 410.587, 52932.220 25/03/23,13:38:47,03,10,1, 12.0,1,1, 5.670, 10524.577, 410.590, 52932.465 25/03/23,13:38:47,04,10,1, 12.0,1,1, 5.670, 10524.605, 410.583, 52932.416 25/03/23,13:38:47,05,10,1, 12.0,1,1, 5.670, 10524.605, 410.585, 52932.427 25/03/23,13:38:47,06,10,1, 12.0,1,1, 5.670, 10524.600, 410.604, 52932.451 25/03/23,13:38:47,07,10,1, 12.0,1,1, 5.670, 10524.589, 410.610, 52932.441 25/03/23,13:38:47,08,10,1, 12.0,1,1, 5.670, 10524.572, 410.573, 52932.398 25/03/23,13:38:47,09,10,1, 12.0,1,1, 5.670, 10524.589, 410.597, 52932.394 25/03/23,13:38:47,10,10,1, 12.0,1,1, 5.670, 10524.565, 410.582, 52932.408 25/03/23,13:38:47,11,10,1, 12.0,1,1, 5.670, 10524.554, 410.598, 52932.487 25/03/23,13:38:47,12,10,1, 12.0,1,1, 5.670, 10524.552, 410.578, 52932.386 25/03/23,13:38:47,13,10,1, 12.0,1,1, 5.670, 10524.550, 410.588, 52932.489 25/03/23,13:38:47,14,10,1, 12.0,1,1, 5.670, 10524.569, 410.580, 52932.486 25/03/23,13:38:47,15,10,1, 12.0,1,1, 5.670, 10524.535, 410.606, 52932.501 25/03/23,13:38:47,16,10,1, 12.0,1,1, 5.670, 10524.537, 410.589, 52932.449 25/03/23,13:38:47,17,10,1, 12.0,1,1, 5.670, 10524.516, 410.632, 52932.669 25/03/23,13:38:47,18,10,1, 12.0,1,1, 5.670, 10524.533, 410.591, 52932.475 25/03/23,13:38:47,19,10,1, 12.0,1,1, 5.670, 10524.522, 410.571, 52932.509 25/03/23,13:38:48,00,10,1, 11.9,1,1, 5.671, 10524.515, 410.571, 52932.509 25/03/23,13:38:48,01,10,1, 11.9,1,1, 5.671, 10524.516, 410.586, 52932.518 25/03/23,13:38:48,02,10,1, 11.9,1,1, 5.671, 10524.522, 410.588, 52932.502 25/03/23,13:38:48,03,10,1, 11.9,1,1, 5.671, 10524.512, 410.605, 52932.495 25/03/23,13:38:48,04,10,1, 11.9,1,1, 5.671, 10524.508, 410.593, 52932.488 25/03/23,13:38:48,05,10,1, 11.9,1,1, 5.671, 10524.524, 410.609, 52932.498 25/03/23,13:38:48,06,10,1, 11.9,1,1, 5.671, 10524.495, 410.572, 52932.460 25/03/23,13:38:48,07,10,1, 11.9,1,1, 5.671, 10524.493, 410.593, 52932.536 25/03/23,13:38:48,08,10,1, 11.9,1,1, 5.671, 10524.479, 410.601, 52932.541 25/03/23,13:38:48,09,10,1, 11.9,1,1, 5.671, 10524.490, 410.572, 52932.507 25/03/23,13:38:48,10,10,1, 11.9,1,1, 5.671, 10524.476, 410.589, 52932.565 25/03/23,13:38:48,11,10,1, 11.9,1,1, 5.671, 10524.474, 410.574, 52932.447 25/03/23,13:38:48,12,10,1, 11.9,1,1, 5.671, 10524.455, 410.591, 52932.619 25/03/23,13:38:48,13,10,1, 11.9,1,1, 5.671, 10524.470, 410.581, 52932.538 25/03/23,13:38:48,14,10,1, 11.9,1,1, 5.671, 10524.449, 410.593, 52932.529 25/03/23,13:38:48,15,10,1, 11.9,1,1, 5.671, 10524.432, 410.577, 52932.517 25/03/23,13:38:48,16,10,1, 11.9,1,1, 5.671, 10524.428, 410.581, 52932.555 25/03/23,13:38:48,17,10,1, 11.9,1,1, 5.671, 10524.422, 410.566, 52932.574 25/03/23,13:38:48,18,10,1, 11.9,1,1, 5.671, 10524.428, 410.592, 52932.542 25/03/23,13:38:48,19,10,1, 11.9,1,1, 5.671, 10524.427, 410.597, 52932.568 25/03/23,13:38:49,00,10,1, 11.9,1,1, 5.671, 10524.423, 410.597, 52932.568 25/03/23,13:38:49,01,10,1, 11.9,1,1, 5.671, 10524.397, 410.601, 52932.600 25/03/23,13:38:49,02,10,1, 11.9,1,1, 5.671, 10524.382, 410.619, 52932.618 25/03/23,13:38:49,03,10,1, 11.9,1,1, 5.671, 10524.407, 410.615, 52932.523 25/03/23,13:38:49,04,10,1, 11.9,1,1, 5.671, 10524.389, 410.606, 52932.661 25/03/23,13:38:49,05,10,1, 11.9,1,1, 5.671, 10524.401, 410.602, 52932.649 25/03/23,13:38:49,06,10,1, 11.9,1,1, 5.671, 10524.382, 410.583, 52932.640 25/03/23,13:38:49,07,10,1, 11.9,1,1, 5.671, 10524.374, 410.605, 52932.619 25/03/23,13:38:49,08,10,1, 11.9,1,1, 5.671, 10524.370, 410.600, 52932.594 25/03/23,13:38:49,09,10,1, 11.9,1,1, 5.671, 10524.353, 410.578, 52932.541 25/03/23,13:38:49,10,10,1, 11.9,1,1, 5.671, 10524.368, 410.578, 52932.624 25/03/23,13:38:49,11,10,1, 11.9,1,1, 5.671, 10524.347, 410.588, 52932.596 25/03/23,13:38:49,12,10,1, 11.9,1,1, 5.671, 10524.346, 410.616, 52932.671 25/03/23,13:38:49,13,10,1, 11.9,1,1, 5.671, 10524.341, 410.584, 52932.701 25/03/23,13:38:49,14,10,1, 11.9,1,1, 5.671, 10524.318, 410.605, 52932.677 25/03/23,13:38:49,15,10,1, 11.9,1,1, 5.671, 10524.313, 410.572, 52932.697 25/03/23,13:38:49,16,10,1, 11.9,1,1, 5.671, 10524.327, 410.613, 52932.674 25/03/23,13:38:49,17,10,1, 11.9,1,1, 5.671, 10524.314, 410.581, 52932.706 25/03/23,13:38:49,18,10,1, 11.9,1,1, 5.671, 10524.310, 410.578, 52932.683 25/03/23,13:38:49,19,10,1, 11.9,1,1, 5.671, 10524.324, 410.599, 52932.644 25/03/23,13:38:50,00,11,1, 11.9,1,1, 5.672, 10524.323, 410.599, 52932.644 25/03/23,13:38:50,01,11,1, 11.9,1,1, 5.672, 10524.303, 410.607, 52932.654 25/03/23,13:38:50,02,11,1, 11.9,1,1, 5.672, 10524.324, 410.602, 52932.634 25/03/23,13:38:50,03,11,1, 11.9,1,1, 5.672, 10524.311, 410.599, 52932.704 25/03/23,13:38:50,04,11,1, 11.9,1,1, 5.672, 10524.298, 410.598, 52932.670 25/03/23,13:38:50,05,11,1, 11.9,1,1, 5.672, 10524.274, 410.587, 52932.749 25/03/23,13:38:50,06,11,1, 11.9,1,1, 5.672, 10524.273, 410.608, 52932.721 25/03/23,13:38:50,07,11,1, 11.9,1,1, 5.672, 10524.260, 410.605, 52932.743 25/03/23,13:38:50,08,11,1, 11.9,1,1, 5.672, 10524.256, 410.595, 52932.735 25/03/23,13:38:50,09,11,1, 11.9,1,1, 5.672, 10524.253, 410.598, 52932.720 25/03/23,13:38:50,10,11,1, 11.9,1,1, 5.672, 10524.232, 410.627, 52932.745 25/03/23,13:38:50,11,11,1, 11.9,1,1, 5.672, 10524.235, 410.594, 52932.672 25/03/23,13:38:50,12,11,1, 11.9,1,1, 5.672, 10524.234, 410.627, 52932.751 25/03/23,13:38:50,13,11,1, 11.9,1,1, 5.672, 10524.214, 410.610, 52932.737 25/03/23,13:38:50,14,11,1, 11.9,1,1, 5.672, 10524.223, 410.634, 52932.767 25/03/23,13:38:50,15,11,1, 11.9,1,1, 5.672, 10524.219, 410.626, 52932.709 25/03/23,13:38:50,16,11,1, 11.9,1,1, 5.672, 10524.203, 410.622, 52932.750 25/03/23,13:38:50,17,11,1, 11.9,1,1, 5.672, 10524.194, 410.646, 52932.755 25/03/23,13:38:50,18,11,1, 11.9,1,1, 5.672, 10524.193, 410.635, 52932.751 25/03/23,13:38:50,19,11,1, 11.9,1,1, 5.672, 10524.201, 410.629, 52932.755 25/03/23,13:38:51,00,10,1, 11.9,1,1, 5.671, 10524.198, 410.629, 52932.755 25/03/23,13:38:51,01,10,1, 11.9,1,1, 5.671, 10524.188, 410.617, 52932.758 25/03/23,13:38:51,02,10,1, 11.9,1,1, 5.671, 10524.174, 410.631, 52932.739 25/03/23,13:38:51,03,10,1, 11.9,1,1, 5.671, 10524.171, 410.658, 52932.766 25/03/23,13:38:51,04,10,1, 11.9,1,1, 5.671, 10524.166, 410.650, 52932.745 25/03/23,13:38:51,05,10,1, 11.9,1,1, 5.671, 10524.182, 410.633, 52932.812 25/03/23,13:38:51,06,10,1, 11.9,1,1, 5.671, 10524.155, 410.632, 52932.793 25/03/23,13:38:51,07,10,1, 11.9,1,1, 5.671, 10524.134, 410.666, 52932.851 25/03/23,13:38:51,08,10,1, 11.9,1,1, 5.671, 10524.165, 410.647, 52932.826 25/03/23,13:38:51,09,10,1, 11.9,1,1, 5.671, 10524.131, 410.643, 52932.793 25/03/23,13:38:51,10,10,1, 11.9,1,1, 5.671, 10524.135, 410.656, 52932.768 25/03/23,13:38:51,11,10,1, 11.9,1,1, 5.671, 10524.123, 410.693, 52932.876 25/03/23,13:38:51,12,10,1, 11.9,1,1, 5.671, 10524.137, 410.666, 52932.807 25/03/23,13:38:51,13,10,1, 11.9,1,1, 5.671, 10524.137, 410.642, 52932.838 25/03/23,13:38:51,14,10,1, 11.9,1,1, 5.671, 10524.129, 410.663, 52932.910 25/03/23,13:38:51,15,10,1, 11.9,1,1, 5.671, 10524.122, 410.655, 52932.812 25/03/23,13:38:51,16,10,1, 11.9,1,1, 5.671, 10524.111, 410.675, 52932.887 25/03/23,13:38:51,17,10,1, 11.9,1,1, 5.671, 10524.072, 410.648, 52932.841 25/03/23,13:38:51,18,10,1, 11.9,1,1, 5.671, 10524.071, 410.676, 52932.864 25/03/23,13:38:51,19,10,1, 11.9,1,1, 5.671, 10524.075, 410.686, 52932.836 25/03/23,13:38:52,00,10,1, 11.9,1,1, 5.673, 10524.073, 410.686, 52932.836 25/03/23,13:38:52,01,10,1, 11.9,1,1, 5.673, 10524.051, 410.705, 52932.836 25/03/23,13:38:52,02,10,1, 11.9,1,1, 5.673, 10524.056, 410.687, 52932.842 25/03/23,13:38:52,03,10,1, 11.9,1,1, 5.673, 10524.033, 410.693, 52932.918 25/03/23,13:38:52,04,10,1, 11.9,1,1, 5.673, 10524.049, 410.692, 52932.903 25/03/23,13:38:52,05,10,1, 11.9,1,1, 5.673, 10523.996, 410.722, 52932.862 25/03/23,13:38:52,06,10,1, 11.9,1,1, 5.673, 10524.022, 410.730, 52932.909 25/03/23,13:38:52,07,10,1, 11.9,1,1, 5.673, 10524.007, 410.692, 52932.913 25/03/23,13:38:52,08,10,1, 11.9,1,1, 5.673, 10523.996, 410.698, 52932.966 25/03/23,13:38:52,09,10,1, 11.9,1,1, 5.673, 10523.981, 410.721, 52932.962 25/03/23,13:38:52,10,10,1, 11.9,1,1, 5.673, 10524.002, 410.738, 52932.982 25/03/23,13:38:52,11,10,1, 11.9,1,1, 5.673, 10523.975, 410.727, 52932.868 25/03/23,13:38:52,12,10,1, 11.9,1,1, 5.673, 10524.000, 410.731, 52932.974 25/03/23,13:38:52,13,10,1, 11.9,1,1, 5.673, 10523.954, 410.706, 52932.922 25/03/23,13:38:52,14,10,1, 11.9,1,1, 5.673, 10523.975, 410.708, 52932.907 25/03/23,13:38:52,15,10,1, 11.9,1,1, 5.673, 10523.960, 410.749, 52932.989 25/03/23,13:38:52,16,10,1, 11.9,1,1, 5.673, 10523.963, 410.730, 52932.986 25/03/23,13:38:52,17,10,1, 11.9,1,1, 5.673, 10523.933, 410.727, 52932.941 25/03/23,13:38:52,18,10,1, 11.9,1,1, 5.673, 10523.933, 410.742, 52933.016 25/03/23,13:38:52,19,10,1, 11.9,1,1, 5.673, 10523.927, 410.756, 52932.994 25/03/23,13:38:53,00,10,1, 11.9,1,1, 5.671, 10523.922, 410.756, 52932.994 25/03/23,13:38:53,01,10,1, 11.9,1,1, 5.671, 10523.919, 410.718, 52933.033 25/03/23,13:38:53,02,10,1, 11.9,1,1, 5.671, 10523.905, 410.734, 52933.038 25/03/23,13:38:53,03,10,1, 11.9,1,1, 5.671, 10523.914, 410.735, 52933.042 25/03/23,13:38:53,04,10,1, 11.9,1,1, 5.671, 10523.902, 410.765, 52932.986 25/03/23,13:38:53,05,10,1, 11.9,1,1, 5.671, 10523.880, 410.746, 52932.981 25/03/23,13:38:53,06,10,1, 11.9,1,1, 5.671, 10523.871, 410.740, 52933.005 25/03/23,13:38:53,07,10,1, 11.9,1,1, 5.671, 10523.893, 410.762, 52932.995 25/03/23,13:38:53,08,10,1, 11.9,1,1, 5.671, 10523.888, 410.753, 52933.001 25/03/23,13:38:53,09,10,1, 11.9,1,1, 5.671, 10523.855, 410.761, 52933.029 25/03/23,13:38:53,10,10,1, 11.9,1,1, 5.671, 10523.825, 410.778, 52932.999 25/03/23,13:38:53,11,10,1, 11.9,1,1, 5.671, 10523.838, 410.758, 52932.996 25/03/23,13:38:53,12,10,1, 11.9,1,1, 5.671, 10523.853, 410.781, 52932.995 25/03/23,13:38:53,13,10,1, 11.9,1,1, 5.671, 10523.831, 410.793, 52932.988 25/03/23,13:38:53,14,10,1, 11.9,1,1, 5.671, 10523.846, 410.773, 52933.069 25/03/23,13:38:53,15,10,1, 11.9,1,1, 5.671, 10523.839, 410.802, 52933.005 25/03/23,13:38:53,16,10,1, 11.9,1,1, 5.671, 10523.801, 410.800, 52933.012 25/03/23,13:38:53,17,10,1, 11.9,1,1, 5.671, 10523.821, 410.809, 52933.076 25/03/23,13:38:53,18,10,1, 11.9,1,1, 5.671, 10523.794, 410.817, 52932.980 25/03/23,13:38:53,19,10,1, 11.9,1,1, 5.671, 10523.786, 410.817, 52933.011 25/03/23,13:38:54,00,11,1, 11.9,1,1, 5.670, 10523.781, 410.817, 52933.011 25/03/23,13:38:54,01,11,1, 11.9,1,1, 5.670, 10523.794, 410.823, 52933.023 25/03/23,13:38:54,02,11,1, 11.9,1,1, 5.670, 10523.784, 410.821, 52933.102 25/03/23,13:38:54,03,11,1, 11.9,1,1, 5.670, 10523.780, 410.840, 52933.108 25/03/23,13:38:54,04,11,1, 11.9,1,1, 5.670, 10523.748, 410.842, 52933.094 25/03/23,13:38:54,05,11,1, 11.9,1,1, 5.670, 10523.769, 410.830, 52933.157 25/03/23,13:38:54,06,11,1, 11.9,1,1, 5.670, 10523.734, 410.858, 52933.156 25/03/23,13:38:54,07,11,1, 11.9,1,1, 5.670, 10523.756, 410.863, 52933.064 25/03/23,13:38:54,08,11,1, 11.9,1,1, 5.670, 10523.747, 410.849, 52933.152 25/03/23,13:38:54,09,11,1, 11.9,1,1, 5.670, 10523.725, 410.849, 52933.050 25/03/23,13:38:54,10,11,1, 11.9,1,1, 5.670, 10523.749, 410.867, 52933.098 25/03/23,13:38:54,11,11,1, 11.9,1,1, 5.670, 10523.727, 410.855, 52933.103 25/03/23,13:38:54,12,11,1, 11.9,1,1, 5.670, 10523.720, 410.892, 52933.200 25/03/23,13:38:54,13,11,1, 11.9,1,1, 5.670, 10523.712, 410.890, 52933.124 25/03/23,13:38:54,14,11,1, 11.9,1,1, 5.670, 10523.694, 410.899, 52933.191 25/03/23,13:38:54,15,11,1, 11.9,1,1, 5.670, 10523.692, 410.896, 52933.104 25/03/23,13:38:54,16,11,1, 11.9,1,1, 5.670, 10523.690, 410.902, 52933.290 25/03/23,13:38:54,17,11,1, 11.9,1,1, 5.670, 10523.656, 410.898, 52933.216 25/03/23,13:38:54,18,11,1, 11.9,1,1, 5.670, 10523.691, 410.883, 52933.248 25/03/23,13:38:54,19,11,1, 11.9,1,1, 5.670, 10523.666, 410.891, 52933.146 25/03/23,13:38:55,00,10,1, 12.0,1,1, 5.666, 10523.664, 410.891, 52933.146 25/03/23,13:38:55,01,10,1, 12.0,1,1, 5.666, 10523.642, 410.909, 52933.191 25/03/23,13:38:55,02,10,1, 12.0,1,1, 5.666, 10523.653, 410.915, 52933.184 25/03/23,13:38:55,03,10,1, 12.0,1,1, 5.666, 10523.630, 410.903, 52933.231 25/03/23,13:38:55,04,10,1, 12.0,1,1, 5.666, 10523.642, 410.922, 52933.265 25/03/23,13:38:55,05,10,1, 12.0,1,1, 5.666, 10523.605, 410.939, 52933.158 25/03/23,13:38:55,06,10,1, 12.0,1,1, 5.666, 10523.636, 410.935, 52933.207 25/03/23,13:38:55,07,10,1, 12.0,1,1, 5.666, 10523.603, 410.952, 52933.365 25/03/23,13:38:55,08,10,1, 12.0,1,1, 5.666, 10523.599, 410.970, 52933.290 25/03/23,13:38:55,09,10,1, 12.0,1,1, 5.666, 10523.550, 410.959, 52933.237 25/03/23,13:38:55,10,10,1, 12.0,1,1, 5.666, 10523.631, 410.962, 52933.121 25/03/23,13:38:55,11,10,1, 12.0,1,1, 5.666, 10523.607, 410.975, 52933.168 25/03/23,13:38:55,12,10,1, 12.0,1,1, 5.666, 10523.593, 410.951, 52933.199 25/03/23,13:38:55,13,10,1, 12.0,1,1, 5.666, 10523.585, 410.966, 52933.280 25/03/23,13:38:55,14,10,1, 12.0,1,1, 5.666, 10523.575, 410.964, 52933.315 25/03/23,13:38:55,15,10,1, 12.0,1,1, 5.666, 10523.552, 410.986, 52933.230 25/03/23,13:38:55,16,10,1, 12.0,1,1, 5.666, 10523.560, 410.983, 52933.321 25/03/23,13:38:55,17,10,1, 12.0,1,1, 5.666, 10523.563, 410.999, 52933.245 25/03/23,13:38:55,18,10,1, 12.0,1,1, 5.666, 10523.553, 411.007, 52933.302 25/03/23,13:38:55,19,10,1, 12.0,1,1, 5.666, 10523.538, 411.018, 52933.334 25/03/23,13:38:56,00,10,1, 11.9,1,1, 5.667, 10523.530, 411.018, 52933.334 25/03/23,13:38:56,01,10,1, 11.9,1,1, 5.667, 10523.521, 411.010, 52933.273 25/03/23,13:38:56,02,10,1, 11.9,1,1, 5.667, 10523.520, 411.026, 52933.285 25/03/23,13:38:56,03,10,1, 11.9,1,1, 5.667, 10523.517, 411.040, 52933.310 25/03/23,13:38:56,04,10,1, 11.9,1,1, 5.667, 10523.502, 411.041, 52933.312 25/03/23,13:38:56,05,10,1, 11.9,1,1, 5.667, 10523.515, 411.028, 52933.295 25/03/23,13:38:56,06,10,1, 11.9,1,1, 5.667, 10523.487, 411.018, 52933.312 25/03/23,13:38:56,07,10,1, 11.9,1,1, 5.667, 10523.467, 411.051, 52933.336 25/03/23,13:38:56,08,10,1, 11.9,1,1, 5.667, 10523.498, 411.056, 52933.374 25/03/23,13:38:56,09,10,1, 11.9,1,1, 5.667, 10523.469, 411.050, 52933.302 25/03/23,13:38:56,10,10,1, 11.9,1,1, 5.667, 10523.461, 411.058, 52933.387 25/03/23,13:38:56,11,10,1, 11.9,1,1, 5.667, 10523.463, 411.082, 52933.317 25/03/23,13:38:56,12,10,1, 11.9,1,1, 5.667, 10523.461, 411.082, 52933.370 25/03/23,13:38:56,13,10,1, 11.9,1,1, 5.667, 10523.458, 411.097, 52933.396 25/03/23,13:38:56,14,10,1, 11.9,1,1, 5.667, 10523.453, 411.088, 52933.387 25/03/23,13:38:56,15,10,1, 11.9,1,1, 5.667, 10523.457, 411.098, 52933.453 25/03/23,13:38:56,16,10,1, 11.9,1,1, 5.667, 10523.469, 411.103, 52933.389 25/03/23,13:38:56,17,10,1, 11.9,1,1, 5.667, 10523.428, 411.086, 52933.409 25/03/23,13:38:56,18,10,1, 11.9,1,1, 5.667, 10523.461, 411.082, 52933.405 25/03/23,13:38:56,19,10,1, 11.9,1,1, 5.667, 10523.436, 411.117, 52933.436 25/03/23,13:38:57,00,10,1, 11.9,1,1, 5.668, 10523.430, 411.117, 52933.436 25/03/23,13:38:57,01,10,1, 11.9,1,1, 5.668, 10523.403, 411.111, 52933.350 25/03/23,13:38:57,02,10,1, 11.9,1,1, 5.668, 10523.398, 411.128, 52933.461 25/03/23,13:38:57,03,10,1, 11.9,1,1, 5.668, 10523.403, 411.115, 52933.454 25/03/23,13:38:57,04,10,1, 11.9,1,1, 5.668, 10523.387, 411.156, 52933.483 25/03/23,13:38:57,05,10,1, 11.9,1,1, 5.668, 10523.401, 411.151, 52933.563 25/03/23,13:38:57,06,10,1, 11.9,1,1, 5.668, 10523.365, 411.127, 52933.560 25/03/23,13:38:57,07,10,1, 11.9,1,1, 5.668, 10523.379, 411.148, 52933.531 25/03/23,13:38:57,08,10,1, 11.9,1,1, 5.668, 10523.361, 411.149, 52933.464 25/03/23,13:38:57,09,10,1, 11.9,1,1, 5.668, 10523.360, 411.164, 52933.517 25/03/23,13:38:57,10,10,1, 11.9,1,1, 5.668, 10523.364, 411.174, 52933.522 25/03/23,13:38:57,11,10,1, 11.9,1,1, 5.668, 10523.372, 411.172, 52933.546 25/03/23,13:38:57,12,10,1, 11.9,1,1, 5.668, 10523.346, 411.173, 52933.549 25/03/23,13:38:57,13,10,1, 11.9,1,1, 5.668, 10523.338, 411.191, 52933.566 25/03/23,13:38:57,14,10,1, 11.9,1,1, 5.668, 10523.337, 411.208, 52933.544 25/03/23,13:38:57,15,10,1, 11.9,1,1, 5.668, 10523.330, 411.210, 52933.577 25/03/23,13:38:57,16,10,1, 11.9,1,1, 5.668, 10523.338, 411.211, 52933.587 25/03/23,13:38:57,17,10,1, 11.9,1,1, 5.668, 10523.325, 411.218, 52933.567 25/03/23,13:38:57,18,10,1, 11.9,1,1, 5.668, 10523.305, 411.224, 52933.571 25/03/23,13:38:57,19,10,1, 11.9,1,1, 5.668, 10523.296, 411.239, 52933.635 25/03/23,13:38:58,00,10,1, 12.0,1,1, 5.672, 10523.288, 411.239, 52933.635 25/03/23,13:38:58,01,10,1, 12.0,1,1, 5.672, 10523.292, 411.252, 52933.665 25/03/23,13:38:58,02,10,1, 12.0,1,1, 5.672, 10523.298, 411.255, 52933.617 25/03/23,13:38:58,03,10,1, 12.0,1,1, 5.672, 10523.268, 411.270, 52933.705 25/03/23,13:38:58,04,10,1, 12.0,1,1, 5.672, 10523.289, 411.254, 52933.643 25/03/23,13:38:58,05,10,1, 12.0,1,1, 5.672, 10523.272, 411.282, 52933.625 25/03/23,13:38:58,06,10,1, 12.0,1,1, 5.672, 10523.284, 411.272, 52933.687 25/03/23,13:38:58,07,10,1, 12.0,1,1, 5.672, 10523.276, 411.268, 52933.698 25/03/23,13:38:58,08,10,1, 12.0,1,1, 5.672, 10523.251, 411.277, 52933.700 25/03/23,13:38:58,09,10,1, 12.0,1,1, 5.672, 10523.263, 411.264, 52933.621 25/03/23,13:38:58,10,10,1, 12.0,1,1, 5.672, 10523.246, 411.300, 52933.715 25/03/23,13:38:58,11,10,1, 12.0,1,1, 5.672, 10523.242, 411.293, 52933.715 25/03/23,13:38:58,12,10,1, 12.0,1,1, 5.672, 10523.258, 411.304, 52933.652 25/03/23,13:38:58,13,10,1, 12.0,1,1, 5.672, 10523.227, 411.292, 52933.659 25/03/23,13:38:58,14,10,1, 12.0,1,1, 5.672, 10523.213, 411.307, 52933.739 25/03/23,13:38:58,15,10,1, 12.0,1,1, 5.672, 10523.233, 411.317, 52933.792 25/03/23,13:38:58,16,10,1, 12.0,1,1, 5.672, 10523.226, 411.300, 52933.697 25/03/23,13:38:58,17,10,1, 12.0,1,1, 5.672, 10523.197, 411.332, 52933.718 25/03/23,13:38:58,18,10,1, 12.0,1,1, 5.672, 10523.210, 411.313, 52933.685 25/03/23,13:38:58,19,10,1, 12.0,1,1, 5.672, 10523.220, 411.323, 52933.767 25/03/23,13:38:59,00,09,1, 11.9,1,1, 5.674, 10523.213, 411.323, 52933.767 25/03/23,13:38:59,01,09,1, 11.9,1,1, 5.674, 10523.173, 411.345, 52933.764 25/03/23,13:38:59,02,09,1, 11.9,1,1, 5.674, 10523.184, 411.365, 52933.698 25/03/23,13:38:59,03,09,1, 11.9,1,1, 5.674, 10523.184, 411.357, 52933.771 25/03/23,13:38:59,04,09,1, 11.9,1,1, 5.674, 10523.184, 411.373, 52933.709 25/03/23,13:38:59,05,09,1, 11.9,1,1, 5.674, 10523.154, 411.365, 52933.748 25/03/23,13:38:59,06,09,1, 11.9,1,1, 5.674, 10523.149, 411.397, 52933.748 25/03/23,13:38:59,07,09,1, 11.9,1,1, 5.674, 10523.163, 411.396, 52933.777 25/03/23,13:38:59,08,09,1, 11.9,1,1, 5.674, 10523.134, 411.408, 52933.812 25/03/23,13:38:59,09,09,1, 11.9,1,1, 5.674, 10523.147, 411.381, 52933.724 25/03/23,13:38:59,10,09,1, 11.9,1,1, 5.674, 10523.112, 411.402, 52933.793 25/03/23,13:38:59,11,09,1, 11.9,1,1, 5.674, 10523.115, 411.424, 52933.827 25/03/23,13:38:59,12,09,1, 11.9,1,1, 5.674, 10523.107, 411.411, 52933.779 25/03/23,13:38:59,13,09,1, 11.9,1,1, 5.674, 10523.132, 411.412, 52933.800 25/03/23,13:38:59,14,09,1, 11.9,1,1, 5.674, 10523.127, 411.452, 52933.847 25/03/23,13:38:59,15,09,1, 11.9,1,1, 5.674, 10523.093, 411.440, 52933.831 25/03/23,13:38:59,16,09,1, 11.9,1,1, 5.674, 10523.111, 411.437, 52933.838 25/03/23,13:38:59,17,09,1, 11.9,1,1, 5.674, 10523.099, 411.445, 52933.791 25/03/23,13:38:59,18,09,1, 11.9,1,1, 5.674, 10523.084, 411.446, 52933.806 25/03/23,13:38:59,19,09,1, 11.9,1,1, 5.674, 10523.089, 411.444, 52933.879 25/03/23,13:39:00,00,09,1, 11.9,1,1, 5.671, 10523.088, 411.444, 52933.879 25/03/23,13:39:00,01,09,1, 11.9,1,1, 5.671, 10523.064, 411.483, 52933.880 25/03/23,13:39:00,02,09,1, 11.9,1,1, 5.671, 10523.078, 411.440, 52933.674 25/03/23,13:39:00,03,09,1, 11.9,1,1, 5.671, 10523.055, 411.466, 52933.664 25/03/23,13:39:00,04,09,1, 11.9,1,1, 5.671, 10523.064, 411.460, 52933.644 25/03/23,13:39:00,05,09,1, 11.9,1,1, 5.671, 10523.052, 411.488, 52933.777 25/03/23,13:39:00,06,09,1, 11.9,1,1, 5.671, 10523.052, 411.495, 52933.680 25/03/23,13:39:00,07,09,1, 11.9,1,1, 5.671, 10523.034, 411.458, 52933.719 25/03/23,13:39:00,08,09,1, 11.9,1,1, 5.671, 10523.047, 411.486, 52933.777 25/03/23,13:39:00,09,09,1, 11.9,1,1, 5.671, 10523.020, 411.507, 52933.739 25/03/23,13:39:00,10,09,1, 11.9,1,1, 5.671, 10523.044, 411.507, 52933.719 25/03/23,13:39:00,11,09,1, 11.9,1,1, 5.671, 10523.025, 411.503, 52933.818 25/03/23,13:39:00,12,09,1, 11.9,1,1, 5.671, 10523.044, 411.505, 52933.735 25/03/23,13:39:00,13,09,1, 11.9,1,1, 5.671, 10523.026, 411.514, 52933.769 25/03/23,13:39:00,14,09,1, 11.9,1,1, 5.671, 10523.024, 411.504, 52933.800 25/03/23,13:39:00,15,09,1, 11.9,1,1, 5.671, 10522.986, 411.514, 52933.788 25/03/23,13:39:00,16,09,1, 11.9,1,1, 5.671, 10522.986, 411.492, 52933.764 25/03/23,13:39:00,17,09,1, 11.9,1,1, 5.671, 10523.001, 411.542, 52933.773 25/03/23,13:39:00,18,09,1, 11.9,1,1, 5.671, 10522.990, 411.526, 52933.849 25/03/23,13:39:00,19,09,1, 11.9,1,1, 5.671, 10522.978, 411.544, 52933.825 25/03/23,13:39:01,00,09,1, 11.8,1,1, 5.669, 10522.971, 411.544, 52933.825 25/03/23,13:39:01,01,09,1, 11.8,1,1, 5.669, 10522.988, 411.569, 52933.798 25/03/23,13:39:01,02,09,1, 11.8,1,1, 5.669, 10522.949, 411.551, 52933.816 25/03/23,13:39:01,03,09,1, 11.8,1,1, 5.669, 10522.957, 411.564, 52933.771 25/03/23,13:39:01,04,09,1, 11.8,1,1, 5.669, 10522.969, 411.574, 52933.839 25/03/23,13:39:01,05,09,1, 11.8,1,1, 5.669, 10522.977, 411.574, 52933.817 25/03/23,13:39:01,06,09,1, 11.8,1,1, 5.669, 10522.964, 411.588, 52933.846 25/03/23,13:39:01,07,09,1, 11.8,1,1, 5.669, 10522.951, 411.593, 52933.902 25/03/23,13:39:01,08,09,1, 11.8,1,1, 5.669, 10522.958, 411.628, 52933.803 25/03/23,13:39:01,09,09,1, 11.8,1,1, 5.669, 10522.928, 411.586, 52933.866 25/03/23,13:39:01,10,09,1, 11.8,1,1, 5.669, 10522.934, 411.602, 52933.908 25/03/23,13:39:01,11,09,1, 11.8,1,1, 5.669, 10522.922, 411.615, 52933.881 25/03/23,13:39:01,12,09,1, 11.8,1,1, 5.669, 10522.943, 411.603, 52933.814 25/03/23,13:39:01,13,09,1, 11.8,1,1, 5.669, 10522.936, 411.635, 52933.909 25/03/23,13:39:01,14,09,1, 11.8,1,1, 5.669, 10522.920, 411.618, 52933.865 25/03/23,13:39:01,15,09,1, 11.8,1,1, 5.669, 10522.910, 411.640, 52933.934 25/03/23,13:39:01,16,09,1, 11.8,1,1, 5.669, 10522.902, 411.643, 52933.870 25/03/23,13:39:01,17,09,1, 11.8,1,1, 5.669, 10522.903, 411.647, 52933.918 25/03/23,13:39:01,18,09,1, 11.8,1,1, 5.669, 10522.887, 411.653, 52933.951 25/03/23,13:39:01,19,09,1, 11.8,1,1, 5.669, 10522.889, 411.657, 52933.841 25/03/23,13:39:02,00,09,1, 12.0,1,1, 5.670, 10522.888, 411.657, 52933.841 25/03/23,13:39:02,01,09,1, 12.0,1,1, 5.670, 10522.880, 411.677, 52933.925 25/03/23,13:39:02,02,09,1, 12.0,1,1, 5.670, 10522.843, 411.675, 52933.977 25/03/23,13:39:02,03,09,1, 12.0,1,1, 5.670, 10522.870, 411.697, 52933.974 25/03/23,13:39:02,04,09,1, 12.0,1,1, 5.670, 10522.896, 411.670, 52933.944 25/03/23,13:39:02,05,09,1, 12.0,1,1, 5.670, 10522.875, 411.684, 52933.981 25/03/23,13:39:02,06,09,1, 12.0,1,1, 5.670, 10522.859, 411.678, 52933.921 25/03/23,13:39:02,07,09,1, 12.0,1,1, 5.670, 10522.865, 411.698, 52933.921 25/03/23,13:39:02,08,09,1, 12.0,1,1, 5.670, 10522.833, 411.676, 52933.881 25/03/23,13:39:02,09,09,1, 12.0,1,1, 5.670, 10522.863, 411.694, 52933.959 25/03/23,13:39:02,10,09,1, 12.0,1,1, 5.670, 10522.866, 411.703, 52933.871 25/03/23,13:39:02,11,09,1, 12.0,1,1, 5.670, 10522.842, 411.710, 52934.017 25/03/23,13:39:02,12,09,1, 12.0,1,1, 5.670, 10522.865, 411.696, 52933.979 25/03/23,13:39:02,13,09,1, 12.0,1,1, 5.670, 10522.829, 411.720, 52933.955 25/03/23,13:39:02,14,09,1, 12.0,1,1, 5.670, 10522.809, 411.732, 52933.937 25/03/23,13:39:02,15,09,1, 12.0,1,1, 5.670, 10522.837, 411.736, 52934.023 25/03/23,13:39:02,16,09,1, 12.0,1,1, 5.670, 10522.822, 411.724, 52934.009 25/03/23,13:39:02,17,09,1, 12.0,1,1, 5.670, 10522.807, 411.736, 52934.019 25/03/23,13:39:02,18,09,1, 12.0,1,1, 5.670, 10522.830, 411.728, 52933.943 25/03/23,13:39:02,19,09,1, 12.0,1,1, 5.670, 10522.809, 411.748, 52933.989 25/03/23,13:39:03,00,09,1, 11.9,1,1, 5.670, 10522.804, 411.748, 52933.989 25/03/23,13:39:03,01,09,1, 11.9,1,1, 5.670, 10522.795, 411.747, 52933.971 25/03/23,13:39:03,02,09,1, 11.9,1,1, 5.670, 10522.786, 411.755, 52933.966 25/03/23,13:39:03,03,09,1, 11.9,1,1, 5.670, 10522.788, 411.743, 52934.057 25/03/23,13:39:03,04,09,1, 11.9,1,1, 5.670, 10522.777, 411.785, 52933.987 25/03/23,13:39:03,05,09,1, 11.9,1,1, 5.670, 10522.779, 411.777, 52934.047 25/03/23,13:39:03,06,09,1, 11.9,1,1, 5.670, 10522.746, 411.756, 52934.048 25/03/23,13:39:03,07,09,1, 11.9,1,1, 5.670, 10522.767, 411.775, 52934.014 25/03/23,13:39:03,08,09,1, 11.9,1,1, 5.670, 10522.753, 411.768, 52934.003 25/03/23,13:39:03,09,09,1, 11.9,1,1, 5.670, 10522.753, 411.758, 52933.987 25/03/23,13:39:03,10,09,1, 11.9,1,1, 5.670, 10522.735, 411.781, 52934.046 25/03/23,13:39:03,11,09,1, 11.9,1,1, 5.670, 10522.762, 411.776, 52934.096 25/03/23,13:39:03,12,09,1, 11.9,1,1, 5.670, 10522.745, 411.787, 52934.020 25/03/23,13:39:03,13,09,1, 11.9,1,1, 5.670, 10522.723, 411.797, 52934.046 25/03/23,13:39:03,14,09,1, 11.9,1,1, 5.670, 10522.741, 411.809, 52934.068 25/03/23,13:39:03,15,09,1, 11.9,1,1, 5.670, 10522.717, 411.800, 52934.019 25/03/23,13:39:03,16,09,1, 11.9,1,1, 5.670, 10522.755, 411.811, 52934.144 25/03/23,13:39:03,17,09,1, 11.9,1,1, 5.670, 10522.709, 411.831, 52934.129 25/03/23,13:39:03,18,09,1, 11.9,1,1, 5.670, 10522.707, 411.814, 52934.066 25/03/23,13:39:03,19,09,1, 11.9,1,1, 5.670, 10522.719, 411.835, 52934.145 25/03/23,13:39:04,00,09,1, 11.9,1,1, 5.670, 10522.712, 411.835, 52934.145 25/03/23,13:39:04,01,09,1, 11.9,1,1, 5.670, 10522.699, 411.841, 52934.080 25/03/23,13:39:04,02,09,1, 11.9,1,1, 5.670, 10522.695, 411.826, 52934.094 25/03/23,13:39:04,03,09,1, 11.9,1,1, 5.670, 10522.687, 411.849, 52934.090 25/03/23,13:39:04,04,09,1, 11.9,1,1, 5.670, 10522.704, 411.849, 52934.033 25/03/23,13:39:04,05,09,1, 11.9,1,1, 5.670, 10522.676, 411.856, 52934.123 25/03/23,13:39:04,06,09,1, 11.9,1,1, 5.670, 10522.676, 411.857, 52934.051 25/03/23,13:39:04,07,09,1, 11.9,1,1, 5.670, 10522.678, 411.853, 52934.114 25/03/23,13:39:04,08,09,1, 11.9,1,1, 5.670, 10522.680, 411.865, 52934.121 25/03/23,13:39:04,09,09,1, 11.9,1,1, 5.670, 10522.664, 411.871, 52934.139 25/03/23,13:39:04,10,09,1, 11.9,1,1, 5.670, 10522.659, 411.859, 52934.109 25/03/23,13:39:04,11,09,1, 11.9,1,1, 5.670, 10522.659, 411.868, 52934.070 25/03/23,13:39:04,12,09,1, 11.9,1,1, 5.670, 10522.658, 411.864, 52934.165 25/03/23,13:39:04,13,09,1, 11.9,1,1, 5.670, 10522.649, 411.866, 52934.104 25/03/23,13:39:04,14,09,1, 11.9,1,1, 5.670, 10522.653, 411.902, 52934.143 25/03/23,13:39:04,15,09,1, 11.9,1,1, 5.670, 10522.653, 411.897, 52934.123 25/03/23,13:39:04,16,09,1, 11.9,1,1, 5.670, 10522.638, 411.886, 52934.135 25/03/23,13:39:04,17,09,1, 11.9,1,1, 5.670, 10522.616, 411.905, 52934.148 25/03/23,13:39:04,18,09,1, 11.9,1,1, 5.670, 10522.627, 411.893, 52934.223 25/03/23,13:39:04,19,09,1, 11.9,1,1, 5.670, 10522.607, 411.914, 52934.166 25/03/23,13:39:05,00,09,1, 11.9,1,1, 5.667, 10522.604, 411.914, 52934.166 25/03/23,13:39:05,01,09,1, 11.9,1,1, 5.667, 10522.629, 411.904, 52934.181 25/03/23,13:39:05,02,09,1, 11.9,1,1, 5.667, 10522.617, 411.918, 52934.236 25/03/23,13:39:05,03,09,1, 11.9,1,1, 5.667, 10522.602, 411.902, 52934.189 25/03/23,13:39:05,04,09,1, 11.9,1,1, 5.667, 10522.590, 411.932, 52934.184 25/03/23,13:39:05,05,09,1, 11.9,1,1, 5.667, 10522.609, 411.907, 52934.241 25/03/23,13:39:05,06,09,1, 11.9,1,1, 5.667, 10522.570, 411.926, 52934.213 25/03/23,13:39:05,07,09,1, 11.9,1,1, 5.667, 10522.598, 411.929, 52934.193 25/03/23,13:39:05,08,09,1, 11.9,1,1, 5.667, 10522.584, 411.936, 52934.202 25/03/23,13:39:05,09,09,1, 11.9,1,1, 5.667, 10522.567, 411.941, 52934.234 25/03/23,13:39:05,10,09,1, 11.9,1,1, 5.667, 10522.568, 411.908, 52934.141 25/03/23,13:39:05,11,09,1, 11.9,1,1, 5.667, 10522.569, 411.929, 52934.130 25/03/23,13:39:05,12,09,1, 11.9,1,1, 5.667, 10522.555, 411.954, 52934.219 25/03/23,13:39:05,13,09,1, 11.9,1,1, 5.667, 10522.534, 411.945, 52934.149 25/03/23,13:39:05,14,09,1, 11.9,1,1, 5.667, 10522.579, 411.946, 52934.152 25/03/23,13:39:05,15,09,1, 11.9,1,1, 5.667, 10522.517, 411.954, 52934.214 25/03/23,13:39:05,16,09,1, 11.9,1,1, 5.667, 10522.543, 411.965, 52934.251 25/03/23,13:39:05,17,09,1, 11.9,1,1, 5.667, 10522.517, 411.966, 52934.269 25/03/23,13:39:05,18,09,1, 11.9,1,1, 5.667, 10522.518, 411.963, 52934.218 25/03/23,13:39:05,19,09,1, 11.9,1,1, 5.667, 10522.490, 411.963, 52934.201 25/03/23,13:39:06,00,08,1, 11.9,1,1, 5.670, 10522.487, 411.963, 52934.201 25/03/23,13:39:06,01,08,1, 11.9,1,1, 5.670, 10522.513, 411.953, 52934.194 25/03/23,13:39:06,02,08,1, 11.9,1,1, 5.670, 10522.491, 411.962, 52934.292 25/03/23,13:39:06,03,08,1, 11.9,1,1, 5.670, 10522.513, 411.978, 52934.197 25/03/23,13:39:06,04,08,1, 11.9,1,1, 5.670, 10522.505, 411.975, 52934.273 25/03/23,13:39:06,05,08,1, 11.9,1,1, 5.670, 10522.474, 411.974, 52934.265 25/03/23,13:39:06,06,08,1, 11.9,1,1, 5.670, 10522.487, 411.973, 52934.325 25/03/23,13:39:06,07,08,1, 11.9,1,1, 5.670, 10522.472, 411.971, 52934.273 25/03/23,13:39:06,08,08,1, 11.9,1,1, 5.670, 10522.466, 411.984, 52934.220 25/03/23,13:39:06,09,08,1, 11.9,1,1, 5.670, 10522.464, 411.975, 52934.208 25/03/23,13:39:06,10,08,1, 11.9,1,1, 5.670, 10522.462, 411.988, 52934.258 25/03/23,13:39:06,11,08,1, 11.9,1,1, 5.670, 10522.471, 411.983, 52934.297 25/03/23,13:39:06,12,08,1, 11.9,1,1, 5.670, 10522.429, 411.988, 52934.278 25/03/23,13:39:06,13,08,1, 11.9,1,1, 5.670, 10522.432, 411.989, 52934.215 25/03/23,13:39:06,14,08,1, 11.9,1,1, 5.670, 10522.442, 411.991, 52934.249 25/03/23,13:39:06,15,08,1, 11.9,1,1, 5.670, 10522.438, 412.000, 52934.290 25/03/23,13:39:06,16,08,1, 11.9,1,1, 5.670, 10522.436, 411.994, 52934.306 25/03/23,13:39:06,17,08,1, 11.9,1,1, 5.670, 10522.428, 411.979, 52934.256 25/03/23,13:39:06,18,08,1, 11.9,1,1, 5.670, 10522.399, 412.008, 52934.358 25/03/23,13:39:06,19,08,1, 11.9,1,1, 5.670, 10522.409, 411.972, 52934.321 25/03/23,13:39:07,00,08,1, 11.9,1,1, 5.667, 10522.404, 411.972, 52934.321 25/03/23,13:39:07,01,08,1, 11.9,1,1, 5.667, 10522.394, 411.964, 52934.283 25/03/23,13:39:07,02,08,1, 11.9,1,1, 5.667, 10522.394, 411.995, 52934.305 25/03/23,13:39:07,03,08,1, 11.9,1,1, 5.667, 10522.396, 411.986, 52934.298 25/03/23,13:39:07,04,08,1, 11.9,1,1, 5.667, 10522.390, 412.003, 52934.337 25/03/23,13:39:07,05,08,1, 11.9,1,1, 5.667, 10522.367, 411.993, 52934.373 25/03/23,13:39:07,06,08,1, 11.9,1,1, 5.667, 10522.377, 411.971, 52934.351 25/03/23,13:39:07,07,08,1, 11.9,1,1, 5.667, 10522.360, 411.980, 52934.276 25/03/23,13:39:07,08,08,1, 11.9,1,1, 5.667, 10522.350, 412.007, 52934.311 25/03/23,13:39:07,09,08,1, 11.9,1,1, 5.667, 10522.341, 412.019, 52934.317 25/03/23,13:39:07,10,08,1, 11.9,1,1, 5.667, 10522.337, 411.994, 52934.268 25/03/23,13:39:07,11,08,1, 11.9,1,1, 5.667, 10522.328, 412.011, 52934.295 25/03/23,13:39:07,12,08,1, 11.9,1,1, 5.667, 10522.312, 412.009, 52934.384 25/03/23,13:39:07,13,08,1, 11.9,1,1, 5.667, 10522.311, 412.032, 52934.374 25/03/23,13:39:07,14,08,1, 11.9,1,1, 5.667, 10522.301, 412.057, 52934.396 25/03/23,13:39:07,15,08,1, 11.9,1,1, 5.667, 10522.302, 412.022, 52934.401 25/03/23,13:39:07,16,08,1, 11.9,1,1, 5.667, 10522.289, 412.022, 52934.334 25/03/23,13:39:07,17,08,1, 11.9,1,1, 5.667, 10522.307, 411.994, 52934.345 25/03/23,13:39:07,18,08,1, 11.9,1,1, 5.667, 10522.275, 412.011, 52934.401 25/03/23,13:39:07,19,08,1, 11.9,1,1, 5.667, 10522.283, 412.029, 52934.408 25/03/23,13:39:08,00,08,1, 12.0,1,1, 5.671, 10522.279, 412.029, 52934.408 25/03/23,13:39:08,01,08,1, 12.0,1,1, 5.671, 10522.267, 412.022, 52934.425 25/03/23,13:39:08,02,08,1, 12.0,1,1, 5.671, 10522.280, 412.011, 52934.331 25/03/23,13:39:08,03,08,1, 12.0,1,1, 5.671, 10522.281, 412.000, 52934.345 25/03/23,13:39:08,04,08,1, 12.0,1,1, 5.671, 10522.255, 412.006, 52934.396 25/03/23,13:39:08,05,08,1, 12.0,1,1, 5.671, 10522.263, 412.009, 52934.393 25/03/23,13:39:08,06,08,1, 12.0,1,1, 5.671, 10522.233, 412.018, 52934.440 25/03/23,13:39:08,07,08,1, 12.0,1,1, 5.671, 10522.251, 412.021, 52934.409 25/03/23,13:39:08,08,08,1, 12.0,1,1, 5.671, 10522.229, 412.030, 52934.408 25/03/23,13:39:08,09,08,1, 12.0,1,1, 5.671, 10522.245, 412.014, 52934.401 25/03/23,13:39:08,10,08,1, 12.0,1,1, 5.671, 10522.211, 412.025, 52934.421 25/03/23,13:39:08,11,08,1, 12.0,1,1, 5.671, 10522.226, 412.018, 52934.380 25/03/23,13:39:08,12,08,1, 12.0,1,1, 5.671, 10522.215, 412.052, 52934.375 25/03/23,13:39:08,13,08,1, 12.0,1,1, 5.671, 10522.199, 412.044, 52934.471 25/03/23,13:39:08,14,08,1, 12.0,1,1, 5.671, 10522.197, 412.033, 52934.413 25/03/23,13:39:08,15,08,1, 12.0,1,1, 5.671, 10522.187, 412.041, 52934.459 25/03/23,13:39:08,16,08,1, 12.0,1,1, 5.671, 10522.205, 412.030, 52934.478 25/03/23,13:39:08,17,08,1, 12.0,1,1, 5.671, 10522.198, 412.055, 52934.455 25/03/23,13:39:08,18,08,1, 12.0,1,1, 5.671, 10522.196, 412.032, 52934.489 25/03/23,13:39:08,19,08,1, 12.0,1,1, 5.671, 10522.150, 412.053, 52934.483 25/03/23,13:39:09,00,10,1, 12.0,1,1, 5.668, 10522.145, 412.053, 52934.483 25/03/23,13:39:09,01,10,1, 12.0,1,1, 5.668, 10522.150, 412.037, 52934.394 25/03/23,13:39:09,02,10,1, 12.0,1,1, 5.668, 10522.168, 412.060, 52934.468 25/03/23,13:39:09,03,10,1, 12.0,1,1, 5.668, 10522.140, 412.064, 52934.466 25/03/23,13:39:09,04,10,1, 12.0,1,1, 5.668, 10522.125, 412.065, 52934.469 25/03/23,13:39:09,05,10,1, 12.0,1,1, 5.668, 10522.135, 412.066, 52934.483 25/03/23,13:39:09,06,10,1, 12.0,1,1, 5.668, 10522.127, 412.050, 52934.474 25/03/23,13:39:09,07,10,1, 12.0,1,1, 5.668, 10522.127, 412.056, 52934.475 25/03/23,13:39:09,08,10,1, 12.0,1,1, 5.668, 10522.114, 412.052, 52934.534 25/03/23,13:39:09,09,10,1, 12.0,1,1, 5.668, 10522.101, 412.060, 52934.466 25/03/23,13:39:09,10,10,1, 12.0,1,1, 5.668, 10522.116, 412.048, 52934.495 25/03/23,13:39:09,11,10,1, 12.0,1,1, 5.668, 10522.117, 412.063, 52934.538 25/03/23,13:39:09,12,10,1, 12.0,1,1, 5.668, 10522.102, 412.055, 52934.463 25/03/23,13:39:09,13,10,1, 12.0,1,1, 5.668, 10522.092, 412.069, 52934.533 25/03/23,13:39:09,14,10,1, 12.0,1,1, 5.668, 10522.088, 412.066, 52934.545 25/03/23,13:39:09,15,10,1, 12.0,1,1, 5.668, 10522.081, 412.070, 52934.540 25/03/23,13:39:09,16,10,1, 12.0,1,1, 5.668, 10522.093, 412.070, 52934.520 25/03/23,13:39:09,17,10,1, 12.0,1,1, 5.668, 10522.060, 412.059, 52934.504 25/03/23,13:39:09,18,10,1, 12.0,1,1, 5.668, 10522.035, 412.046, 52934.490 25/03/23,13:39:09,19,10,1, 12.0,1,1, 5.668, 10522.048, 412.066, 52934.557 25/03/23,13:39:10,00,10,1, 11.8,1,1, 5.669, 10522.045, 412.066, 52934.557 25/03/23,13:39:10,01,10,1, 11.8,1,1, 5.669, 10522.047, 412.045, 52934.543 25/03/23,13:39:10,02,10,1, 11.8,1,1, 5.669, 10522.014, 412.037, 52934.515 25/03/23,13:39:10,03,10,1, 11.8,1,1, 5.669, 10522.028, 412.054, 52934.577 25/03/23,13:39:10,04,10,1, 11.8,1,1, 5.669, 10522.003, 412.046, 52934.559 25/03/23,13:39:10,05,10,1, 11.8,1,1, 5.669, 10522.005, 412.053, 52934.545 25/03/23,13:39:10,06,10,1, 11.8,1,1, 5.669, 10521.988, 412.075, 52934.520 25/03/23,13:39:10,07,10,1, 11.8,1,1, 5.669, 10521.988, 412.054, 52934.560 25/03/23,13:39:10,08,10,1, 11.8,1,1, 5.669, 10521.992, 412.049, 52934.530 25/03/23,13:39:10,09,10,1, 11.8,1,1, 5.669, 10521.987, 412.051, 52934.551 25/03/23,13:39:10,10,10,1, 11.8,1,1, 5.669, 10521.983, 412.024, 52934.505 25/03/23,13:39:10,11,10,1, 11.8,1,1, 5.669, 10521.972, 412.047, 52934.527 25/03/23,13:39:10,12,10,1, 11.8,1,1, 5.669, 10521.962, 412.051, 52934.586 25/03/23,13:39:10,13,10,1, 11.8,1,1, 5.669, 10521.960, 412.031, 52934.595 25/03/23,13:39:10,14,10,1, 11.8,1,1, 5.669, 10521.939, 412.020, 52934.508 25/03/23,13:39:10,15,10,1, 11.8,1,1, 5.669, 10521.938, 412.046, 52934.469 25/03/23,13:39:10,16,10,1, 11.8,1,1, 5.669, 10521.914, 412.061, 52934.421 25/03/23,13:39:10,17,10,1, 11.8,1,1, 5.669, 10521.905, 412.055, 52934.641 25/03/23,13:39:10,18,10,1, 11.8,1,1, 5.669, 10521.939, 412.056, 52934.613 25/03/23,13:39:10,19,10,1, 11.8,1,1, 5.669, 10521.916, 412.044, 52934.558 25/03/23,13:39:11,00,09,1, 11.9,1,1, 5.670, 10521.911, 412.044, 52934.558 25/03/23,13:39:11,01,09,1, 11.9,1,1, 5.670, 10521.895, 412.048, 52934.562 25/03/23,13:39:11,02,09,1, 11.9,1,1, 5.670, 10521.865, 412.044, 52934.544 25/03/23,13:39:11,03,09,1, 11.9,1,1, 5.670, 10521.874, 412.057, 52934.576 25/03/23,13:39:11,04,09,1, 11.9,1,1, 5.670, 10521.849, 412.052, 52934.599 25/03/23,13:39:11,05,09,1, 11.9,1,1, 5.670, 10521.859, 412.047, 52934.611 25/03/23,13:39:11,06,09,1, 11.9,1,1, 5.670, 10521.846, 412.041, 52934.550 25/03/23,13:39:11,07,09,1, 11.9,1,1, 5.670, 10521.828, 412.050, 52934.498 25/03/23,13:39:11,08,09,1, 11.9,1,1, 5.670, 10521.840, 412.049, 52934.570 25/03/23,13:39:11,09,09,1, 11.9,1,1, 5.670, 10521.821, 412.050, 52934.583 25/03/23,13:39:11,10,09,1, 11.9,1,1, 5.670, 10521.820, 412.064, 52934.547 25/03/23,13:39:11,11,09,1, 11.9,1,1, 5.670, 10521.787, 412.039, 52934.610 25/03/23,13:39:11,12,09,1, 11.9,1,1, 5.670, 10521.797, 412.042, 52934.675 25/03/23,13:39:11,13,09,1, 11.9,1,1, 5.670, 10521.802, 412.059, 52934.655 25/03/23,13:39:11,14,09,1, 11.9,1,1, 5.670, 10521.791, 412.029, 52934.654 25/03/23,13:39:11,15,09,1, 11.9,1,1, 5.670, 10521.778, 412.062, 52934.536 25/03/23,13:39:11,16,09,1, 11.9,1,1, 5.670, 10521.770, 412.038, 52934.548 25/03/23,13:39:11,17,09,1, 11.9,1,1, 5.670, 10521.773, 412.029, 52934.641 25/03/23,13:39:11,18,09,1, 11.9,1,1, 5.670, 10521.791, 412.042, 52934.579 25/03/23,13:39:11,19,09,1, 11.9,1,1, 5.670, 10521.737, 412.053, 52934.662 25/03/23,13:39:12,00,09,1, 11.8,1,1, 5.672, 10521.736, 412.053, 52934.662 25/03/23,13:39:12,01,09,1, 11.8,1,1, 5.672, 10521.729, 412.041, 52934.644 25/03/23,13:39:12,02,09,1, 11.8,1,1, 5.672, 10521.753, 412.028, 52934.667 25/03/23,13:39:12,03,09,1, 11.8,1,1, 5.672, 10521.711, 412.058, 52934.622 25/03/23,13:39:12,04,09,1, 11.8,1,1, 5.672, 10521.713, 412.066, 52934.690 25/03/23,13:39:12,05,09,1, 11.8,1,1, 5.672, 10521.721, 412.035, 52934.615 25/03/23,13:39:12,06,09,1, 11.8,1,1, 5.672, 10521.713, 412.064, 52934.627 25/03/23,13:39:12,07,09,1, 11.8,1,1, 5.672, 10521.709, 412.052, 52934.692 25/03/23,13:39:12,08,09,1, 11.8,1,1, 5.672, 10521.675, 412.050, 52934.686 25/03/23,13:39:12,09,09,1, 11.8,1,1, 5.672, 10521.712, 412.037, 52934.610 25/03/23,13:39:12,10,09,1, 11.8,1,1, 5.672, 10521.678, 412.043, 52934.786 25/03/23,13:39:12,11,09,1, 11.8,1,1, 5.672, 10521.686, 412.030, 52934.685 25/03/23,13:39:12,12,09,1, 11.8,1,1, 5.672, 10521.671, 412.040, 52934.774 25/03/23,13:39:12,13,09,1, 11.8,1,1, 5.672, 10521.650, 412.045, 52934.760 25/03/23,13:39:12,14,09,1, 11.8,1,1, 5.672, 10521.641, 412.054, 52934.727 25/03/23,13:39:12,15,09,1, 11.8,1,1, 5.672, 10521.637, 412.029, 52934.704 25/03/23,13:39:12,16,09,1, 11.8,1,1, 5.672, 10521.646, 412.029, 52934.698 25/03/23,13:39:12,17,09,1, 11.8,1,1, 5.672, 10521.621, 412.032, 52934.731 25/03/23,13:39:12,18,09,1, 11.8,1,1, 5.672, 10521.626, 412.003, 52934.708 25/03/23,13:39:12,19,09,1, 11.8,1,1, 5.672, 10521.592, 412.060, 52934.731 25/03/23,13:39:13,00,09,1, 11.9,1,1, 5.674, 10521.586, 412.060, 52934.731 25/03/23,13:39:13,01,09,1, 11.9,1,1, 5.674, 10521.579, 412.025, 52934.703 25/03/23,13:39:13,02,09,1, 11.9,1,1, 5.674, 10521.611, 412.059, 52934.700 25/03/23,13:39:13,03,09,1, 11.9,1,1, 5.674, 10521.542, 412.041, 52934.679 25/03/23,13:39:13,04,09,1, 11.9,1,1, 5.674, 10521.557, 412.062, 52934.707 25/03/23,13:39:13,05,09,1, 11.9,1,1, 5.674, 10521.551, 412.030, 52934.649 25/03/23,13:39:13,06,09,1, 11.9,1,1, 5.674, 10521.544, 412.044, 52934.672 25/03/23,13:39:13,07,09,1, 11.9,1,1, 5.674, 10521.535, 412.039, 52934.704 25/03/23,13:39:13,08,09,1, 11.9,1,1, 5.674, 10521.532, 412.004, 52934.708 25/03/23,13:39:13,09,09,1, 11.9,1,1, 5.674, 10521.526, 412.031, 52934.720 25/03/23,13:39:13,10,09,1, 11.9,1,1, 5.674, 10521.504, 412.009, 52934.727 25/03/23,13:39:13,11,09,1, 11.9,1,1, 5.674, 10521.537, 412.022, 52934.716 25/03/23,13:39:13,12,09,1, 11.9,1,1, 5.674, 10521.498, 412.032, 52934.798 25/03/23,13:39:13,13,09,1, 11.9,1,1, 5.674, 10521.487, 412.020, 52934.790 25/03/23,13:39:13,14,09,1, 11.9,1,1, 5.674, 10521.485, 412.003, 52934.764 25/03/23,13:39:13,15,09,1, 11.9,1,1, 5.674, 10521.476, 412.036, 52934.724 25/03/23,13:39:13,16,09,1, 11.9,1,1, 5.674, 10521.471, 412.004, 52934.728 25/03/23,13:39:13,17,09,1, 11.9,1,1, 5.674, 10521.441, 412.013, 52934.991 25/03/23,13:39:13,18,09,1, 11.9,1,1, 5.674, 10521.459, 411.997, 52934.804 25/03/23,13:39:13,19,09,1, 11.9,1,1, 5.674, 10521.454, 411.981, 52934.725 25/03/23,13:39:14,00,08,1, 11.9,1,1, 5.673, 10521.452, 411.981, 52934.725 25/03/23,13:39:14,01,08,1, 11.9,1,1, 5.673, 10521.405, 412.002, 52934.749 25/03/23,13:39:14,02,08,1, 11.9,1,1, 5.673, 10521.396, 412.018, 52934.727 25/03/23,13:39:14,03,08,1, 11.9,1,1, 5.673, 10521.398, 412.022, 52934.838 25/03/23,13:39:14,04,08,1, 11.9,1,1, 5.673, 10521.399, 412.014, 52934.754 25/03/23,13:39:14,05,08,1, 11.9,1,1, 5.673, 10521.397, 411.996, 52934.743 25/03/23,13:39:14,06,08,1, 11.9,1,1, 5.673, 10521.380, 411.998, 52934.768 25/03/23,13:39:14,07,08,1, 11.9,1,1, 5.673, 10521.330, 412.017, 52934.812 25/03/23,13:39:14,08,08,1, 11.9,1,1, 5.673, 10521.364, 412.017, 52934.732 25/03/23,13:39:14,09,08,1, 11.9,1,1, 5.673, 10521.343, 412.000, 52934.859 25/03/23,13:39:14,10,08,1, 11.9,1,1, 5.673, 10521.336, 412.007, 52934.801 25/03/23,13:39:14,11,08,1, 11.9,1,1, 5.673, 10521.306, 412.014, 52934.744 25/03/23,13:39:14,12,08,1, 11.9,1,1, 5.673, 10521.298, 411.982, 52934.740 25/03/23,13:39:14,13,08,1, 11.9,1,1, 5.673, 10521.283, 412.021, 52934.764 25/03/23,13:39:14,14,08,1, 11.9,1,1, 5.673, 10521.312, 411.989, 52934.755 25/03/23,13:39:14,15,08,1, 11.9,1,1, 5.673, 10521.295, 411.994, 52934.826 25/03/23,13:39:14,16,08,1, 11.9,1,1, 5.673, 10521.298, 411.993, 52934.838 25/03/23,13:39:14,17,08,1, 11.9,1,1, 5.673, 10521.266, 411.987, 52934.822 25/03/23,13:39:14,18,08,1, 11.9,1,1, 5.673, 10521.263, 412.010, 52934.830 25/03/23,13:39:14,19,08,1, 11.9,1,1, 5.673, 10521.252, 412.004, 52934.791 25/03/23,13:39:15,00,09,1, 11.9,1,1, 5.670, 10521.244, 412.004, 52934.791 25/03/23,13:39:15,01,09,1, 11.9,1,1, 5.670, 10521.218, 412.007, 52934.860 25/03/23,13:39:15,02,09,1, 11.9,1,1, 5.670, 10521.216, 411.994, 52934.854 25/03/23,13:39:15,03,09,1, 11.9,1,1, 5.670, 10521.216, 411.999, 52934.860 25/03/23,13:39:15,04,09,1, 11.9,1,1, 5.670, 10521.201, 411.994, 52934.865 25/03/23,13:39:15,05,09,1, 11.9,1,1, 5.670, 10521.192, 412.000, 52934.828 25/03/23,13:39:15,06,09,1, 11.9,1,1, 5.670, 10521.168, 411.998, 52934.802 25/03/23,13:39:15,07,09,1, 11.9,1,1, 5.670, 10521.173, 411.984, 52934.826 25/03/23,13:39:15,08,09,1, 11.9,1,1, 5.670, 10521.170, 411.985, 52934.843 25/03/23,13:39:15,09,09,1, 11.9,1,1, 5.670, 10521.144, 412.003, 52934.888 25/03/23,13:39:15,10,09,1, 11.9,1,1, 5.670, 10521.148, 411.994, 52934.902 25/03/23,13:39:15,11,09,1, 11.9,1,1, 5.670, 10521.138, 411.981, 52934.866 25/03/23,13:39:15,12,09,1, 11.9,1,1, 5.670, 10521.136, 412.014, 52934.886 25/03/23,13:39:15,13,09,1, 11.9,1,1, 5.670, 10521.123, 411.993, 52934.913 25/03/23,13:39:15,14,09,1, 11.9,1,1, 5.670, 10521.100, 411.995, 52934.921 25/03/23,13:39:15,15,09,1, 11.9,1,1, 5.670, 10521.093, 411.965, 52934.871 25/03/23,13:39:15,16,09,1, 11.9,1,1, 5.670, 10521.085, 411.985, 52934.832 25/03/23,13:39:15,17,09,1, 11.9,1,1, 5.670, 10521.065, 411.972, 52934.942 25/03/23,13:39:15,18,09,1, 11.9,1,1, 5.670, 10521.052, 411.977, 52934.920 25/03/23,13:39:15,19,09,1, 11.9,1,1, 5.670, 10521.071, 411.987, 52934.897 25/03/23,13:39:16,00,09,1, 11.9,1,1, 5.671, 10521.069, 411.987, 52934.897 25/03/23,13:39:16,01,09,1, 11.9,1,1, 5.671, 10521.039, 411.983, 52934.887 25/03/23,13:39:16,02,09,1, 11.9,1,1, 5.671, 10521.021, 411.976, 52934.922 25/03/23,13:39:16,03,09,1, 11.9,1,1, 5.671, 10521.002, 411.990, 52934.916 25/03/23,13:39:16,04,09,1, 11.9,1,1, 5.671, 10521.025, 412.004, 52934.939 25/03/23,13:39:16,05,09,1, 11.9,1,1, 5.671, 10520.997, 411.982, 52934.954 25/03/23,13:39:16,06,09,1, 11.9,1,1, 5.671, 10521.001, 411.984, 52934.916 25/03/23,13:39:16,07,09,1, 11.9,1,1, 5.671, 10520.984, 411.994, 52934.928 25/03/23,13:39:16,08,09,1, 11.9,1,1, 5.671, 10520.977, 412.005, 52934.975 25/03/23,13:39:16,09,09,1, 11.9,1,1, 5.671, 10520.957, 412.004, 52934.971 25/03/23,13:39:16,10,09,1, 11.9,1,1, 5.671, 10520.955, 412.009, 52934.969 25/03/23,13:39:16,11,09,1, 11.9,1,1, 5.671, 10520.920, 411.963, 52934.945 25/03/23,13:39:16,12,09,1, 11.9,1,1, 5.671, 10520.924, 411.986, 52934.938 25/03/23,13:39:16,13,09,1, 11.9,1,1, 5.671, 10520.898, 411.965, 52934.949 25/03/23,13:39:16,14,09,1, 11.9,1,1, 5.671, 10520.921, 411.954, 52934.961 25/03/23,13:39:16,15,09,1, 11.9,1,1, 5.671, 10520.898, 411.980, 52935.021 25/03/23,13:39:16,16,09,1, 11.9,1,1, 5.671, 10520.899, 411.969, 52934.927 25/03/23,13:39:16,17,09,1, 11.9,1,1, 5.671, 10520.894, 411.954, 52935.045 25/03/23,13:39:16,18,09,1, 11.9,1,1, 5.671, 10520.873, 411.995, 52934.969 25/03/23,13:39:16,19,09,1, 11.9,1,1, 5.671, 10520.877, 411.959, 52935.027 25/03/23,13:39:17,00,10,1, 11.9,1,1, 5.671, 10520.877, 411.959, 52935.027 25/03/23,13:39:17,01,10,1, 11.9,1,1, 5.671, 10520.821, 411.961, 52934.962 25/03/23,13:39:17,02,10,1, 11.9,1,1, 5.671, 10520.834, 411.958, 52935.067 25/03/23,13:39:17,03,10,1, 11.9,1,1, 5.671, 10520.813, 411.970, 52935.039 25/03/23,13:39:17,04,10,1, 11.9,1,1, 5.671, 10520.799, 411.973, 52935.013 25/03/23,13:39:17,05,10,1, 11.9,1,1, 5.671, 10520.787, 411.957, 52934.942 25/03/23,13:39:17,06,10,1, 11.9,1,1, 5.671, 10520.791, 411.965, 52935.023 25/03/23,13:39:17,07,10,1, 11.9,1,1, 5.671, 10520.787, 411.972, 52935.027 25/03/23,13:39:17,08,10,1, 11.9,1,1, 5.671, 10520.769, 411.961, 52935.009 25/03/23,13:39:17,09,10,1, 11.9,1,1, 5.671, 10520.748, 411.962, 52935.012 25/03/23,13:39:17,10,10,1, 11.9,1,1, 5.671, 10520.731, 411.941, 52934.975 25/03/23,13:39:17,11,10,1, 11.9,1,1, 5.671, 10520.739, 411.934, 52935.002 25/03/23,13:39:17,12,10,1, 11.9,1,1, 5.671, 10520.755, 411.945, 52935.036 25/03/23,13:39:17,13,10,1, 11.9,1,1, 5.671, 10520.721, 411.942, 52935.058 25/03/23,13:39:17,14,10,1, 11.9,1,1, 5.671, 10520.716, 411.967, 52935.010 25/03/23,13:39:17,15,10,1, 11.9,1,1, 5.671, 10520.694, 411.922, 52934.981 25/03/23,13:39:17,16,10,1, 11.9,1,1, 5.671, 10520.679, 411.922, 52935.047 25/03/23,13:39:17,17,10,1, 11.9,1,1, 5.671, 10520.671, 411.954, 52935.051 25/03/23,13:39:17,18,10,1, 11.9,1,1, 5.671, 10520.667, 411.948, 52935.062 25/03/23,13:39:17,19,10,1, 11.9,1,1, 5.671, 10520.644, 411.962, 52935.061 25/03/23,13:39:18,00,10,1, 11.9,1,1, 5.670, 10520.643, 411.962, 52935.061 25/03/23,13:39:18,01,10,1, 11.9,1,1, 5.670, 10520.628, 411.952, 52935.076 25/03/23,13:39:18,02,10,1, 11.9,1,1, 5.670, 10520.610, 411.920, 52935.048 25/03/23,13:39:18,03,10,1, 11.9,1,1, 5.670, 10520.601, 411.937, 52935.107 25/03/23,13:39:18,04,10,1, 11.9,1,1, 5.670, 10520.608, 411.935, 52935.024 25/03/23,13:39:18,05,10,1, 11.9,1,1, 5.670, 10520.577, 411.957, 52935.113 25/03/23,13:39:18,06,10,1, 11.9,1,1, 5.670, 10520.563, 411.937, 52935.121 25/03/23,13:39:18,07,10,1, 11.9,1,1, 5.670, 10520.552, 411.937, 52935.055 25/03/23,13:39:18,08,10,1, 11.9,1,1, 5.670, 10520.545, 411.928, 52935.122 25/03/23,13:39:18,09,10,1, 11.9,1,1, 5.670, 10520.552, 411.924, 52935.079 25/03/23,13:39:18,10,10,1, 11.9,1,1, 5.670, 10520.530, 411.905, 52935.006 25/03/23,13:39:18,11,10,1, 11.9,1,1, 5.670, 10520.509, 411.918, 52935.140 25/03/23,13:39:18,12,10,1, 11.9,1,1, 5.670, 10520.532, 411.908, 52935.017 25/03/23,13:39:18,13,10,1, 11.9,1,1, 5.670, 10520.497, 411.907, 52935.114 25/03/23,13:39:18,14,10,1, 11.9,1,1, 5.670, 10520.484, 411.933, 52935.095 25/03/23,13:39:18,15,10,1, 11.9,1,1, 5.670, 10520.479, 411.895, 52935.086 25/03/23,13:39:18,16,10,1, 11.9,1,1, 5.670, 10520.467, 411.900, 52935.088 25/03/23,13:39:18,17,10,1, 11.9,1,1, 5.670, 10520.447, 411.918, 52935.137 25/03/23,13:39:18,18,10,1, 11.9,1,1, 5.670, 10520.451, 411.900, 52935.141 25/03/23,13:39:18,19,10,1, 11.9,1,1, 5.670, 10520.432, 411.893, 52935.111 25/03/23,13:39:19,00,09,1, 11.9,1,1, 5.665, 10520.426, 411.893, 52935.111 25/03/23,13:39:19,01,09,1, 11.9,1,1, 5.665, 10520.421, 411.897, 52935.076 25/03/23,13:39:19,02,09,1, 11.9,1,1, 5.665, 10520.383, 411.897, 52935.036 25/03/23,13:39:19,03,09,1, 11.9,1,1, 5.665, 10520.391, 411.899, 52935.120 25/03/23,13:39:19,04,09,1, 11.9,1,1, 5.665, 10520.377, 411.901, 52935.095 25/03/23,13:39:19,05,09,1, 11.9,1,1, 5.665, 10520.364, 411.909, 52935.186 25/03/23,13:39:19,06,09,1, 11.9,1,1, 5.665, 10520.359, 411.890, 52935.121 25/03/23,13:39:19,07,09,1, 11.9,1,1, 5.665, 10520.357, 411.901, 52935.169 25/03/23,13:39:19,08,09,1, 11.9,1,1, 5.665, 10520.357, 411.913, 52935.218 25/03/23,13:39:19,09,09,1, 11.9,1,1, 5.665, 10520.340, 411.891, 52935.155 25/03/23,13:39:19,10,09,1, 11.9,1,1, 5.665, 10520.319, 411.897, 52935.102 25/03/23,13:39:19,11,09,1, 11.9,1,1, 5.665, 10520.317, 411.888, 52935.136 25/03/23,13:39:19,12,09,1, 11.9,1,1, 5.665, 10520.314, 411.892, 52935.164 25/03/23,13:39:19,13,09,1, 11.9,1,1, 5.665, 10520.293, 411.909, 52935.229 25/03/23,13:39:19,14,09,1, 11.9,1,1, 5.665, 10520.278, 411.880, 52935.182 25/03/23,13:39:19,15,09,1, 11.9,1,1, 5.665, 10520.291, 411.900, 52935.180 25/03/23,13:39:19,16,09,1, 11.9,1,1, 5.665, 10520.265, 411.878, 52935.151 25/03/23,13:39:19,17,09,1, 11.9,1,1, 5.665, 10520.253, 411.878, 52935.160 25/03/23,13:39:19,18,09,1, 11.9,1,1, 5.665, 10520.222, 411.894, 52935.208 25/03/23,13:39:19,19,09,1, 11.9,1,1, 5.665, 10520.210, 411.888, 52935.166 25/03/23,13:39:20,00,07,1, 12.0,1,1, 5.667, 10520.209, 411.888, 52935.166 25/03/23,13:39:20,01,07,1, 12.0,1,1, 5.667, 10520.221, 411.900, 52935.205 25/03/23,13:39:20,02,07,1, 12.0,1,1, 5.667, 10520.195, 411.890, 52935.195 25/03/23,13:39:20,03,07,1, 12.0,1,1, 5.667, 10520.173, 411.908, 52935.242 25/03/23,13:39:20,04,07,1, 12.0,1,1, 5.667, 10520.146, 411.895, 52935.208 25/03/23,13:39:20,05,07,1, 12.0,1,1, 5.667, 10520.178, 411.891, 52935.219 25/03/23,13:39:20,06,07,1, 12.0,1,1, 5.667, 10520.167, 411.889, 52935.249 25/03/23,13:39:20,07,07,1, 12.0,1,1, 5.667, 10520.147, 411.869, 52935.237 25/03/23,13:39:20,08,07,1, 12.0,1,1, 5.667, 10520.151, 411.880, 52935.250 25/03/23,13:39:20,09,07,1, 12.0,1,1, 5.667, 10520.121, 411.886, 52935.247 25/03/23,13:39:20,10,07,1, 12.0,1,1, 5.667, 10520.114, 411.873, 52935.267 25/03/23,13:39:20,11,07,1, 12.0,1,1, 5.667, 10520.098, 411.887, 52935.199 25/03/23,13:39:20,12,07,1, 12.0,1,1, 5.667, 10520.098, 411.871, 52935.257 25/03/23,13:39:20,13,07,1, 12.0,1,1, 5.667, 10520.085, 411.877, 52935.295 25/03/23,13:39:20,14,07,1, 12.0,1,1, 5.667, 10520.094, 411.868, 52935.289 25/03/23,13:39:20,15,07,1, 12.0,1,1, 5.667, 10520.062, 411.848, 52935.188 25/03/23,13:39:20,16,07,1, 12.0,1,1, 5.667, 10520.058, 411.882, 52935.282 25/03/23,13:39:20,17,07,1, 12.0,1,1, 5.667, 10520.034, 411.854, 52935.208 25/03/23,13:39:20,18,07,1, 12.0,1,1, 5.667, 10520.060, 411.868, 52935.253 25/03/23,13:39:20,19,07,1, 12.0,1,1, 5.667, 10520.032, 411.869, 52935.293 25/03/23,13:39:21,00,08,1, 11.9,1,1, 5.671, 10520.025, 411.869, 52935.293 25/03/23,13:39:21,01,08,1, 11.9,1,1, 5.671, 10520.016, 411.855, 52935.270 25/03/23,13:39:21,02,08,1, 11.9,1,1, 5.671, 10519.997, 411.853, 52935.262 25/03/23,13:39:21,03,08,1, 11.9,1,1, 5.671, 10520.008, 411.858, 52935.317 25/03/23,13:39:21,04,08,1, 11.9,1,1, 5.671, 10519.948, 411.860, 52935.280 25/03/23,13:39:21,05,08,1, 11.9,1,1, 5.671, 10519.951, 411.839, 52935.269 25/03/23,13:39:21,06,08,1, 11.9,1,1, 5.671, 10519.969, 411.845, 52935.280 25/03/23,13:39:21,07,08,1, 11.9,1,1, 5.671, 10519.952, 411.842, 52935.326 25/03/23,13:39:21,08,08,1, 11.9,1,1, 5.671, 10519.945, 411.855, 52935.287 25/03/23,13:39:21,09,08,1, 11.9,1,1, 5.671, 10519.931, 411.859, 52935.254 25/03/23,13:39:21,10,08,1, 11.9,1,1, 5.671, 10519.916, 411.861, 52935.358 25/03/23,13:39:21,11,08,1, 11.9,1,1, 5.671, 10519.887, 411.846, 52935.307 25/03/23,13:39:21,12,08,1, 11.9,1,1, 5.671, 10519.916, 411.864, 52935.346 25/03/23,13:39:21,13,08,1, 11.9,1,1, 5.671, 10519.884, 411.869, 52935.363 25/03/23,13:39:21,14,08,1, 11.9,1,1, 5.671, 10519.897, 411.867, 52935.318 25/03/23,13:39:21,15,08,1, 11.9,1,1, 5.671, 10519.861, 411.870, 52935.339 25/03/23,13:39:21,16,08,1, 11.9,1,1, 5.671, 10519.849, 411.821, 52935.227 25/03/23,13:39:21,17,08,1, 11.9,1,1, 5.671, 10519.889, 411.872, 52935.416 25/03/23,13:39:21,18,08,1, 11.9,1,1, 5.671, 10519.837, 411.834, 52935.337 25/03/23,13:39:21,19,08,1, 11.9,1,1, 5.671, 10519.859, 411.842, 52935.304 25/03/23,13:39:22,00,08,1, 11.8,1,1, 5.669, 10519.859, 411.842, 52935.304 25/03/23,13:39:22,01,08,1, 11.8,1,1, 5.669, 10519.830, 411.837, 52935.313 25/03/23,13:39:22,02,08,1, 11.8,1,1, 5.669, 10519.807, 411.853, 52935.300 25/03/23,13:39:22,03,08,1, 11.8,1,1, 5.669, 10519.813, 411.840, 52935.386 25/03/23,13:39:22,04,08,1, 11.8,1,1, 5.669, 10519.786, 411.831, 52935.339 25/03/23,13:39:22,05,08,1, 11.8,1,1, 5.669, 10519.774, 411.842, 52935.386 25/03/23,13:39:22,06,08,1, 11.8,1,1, 5.669, 10519.783, 411.854, 52935.383 25/03/23,13:39:22,07,08,1, 11.8,1,1, 5.669, 10519.755, 411.828, 52935.377 25/03/23,13:39:22,08,08,1, 11.8,1,1, 5.669, 10519.758, 411.836, 52935.374 25/03/23,13:39:22,09,08,1, 11.8,1,1, 5.669, 10519.749, 411.826, 52935.365 25/03/23,13:39:22,10,08,1, 11.8,1,1, 5.669, 10519.727, 411.838, 52935.386 25/03/23,13:39:22,11,08,1, 11.8,1,1, 5.669, 10519.713, 411.848, 52935.409 25/03/23,13:39:22,12,08,1, 11.8,1,1, 5.669, 10519.697, 411.839, 52935.407 25/03/23,13:39:22,13,08,1, 11.8,1,1, 5.669, 10519.710, 411.828, 52935.416 25/03/23,13:39:22,14,08,1, 11.8,1,1, 5.669, 10519.712, 411.819, 52935.433 25/03/23,13:39:22,15,08,1, 11.8,1,1, 5.669, 10519.675, 411.823, 52935.431 25/03/23,13:39:22,16,08,1, 11.8,1,1, 5.669, 10519.671, 411.824, 52935.434 25/03/23,13:39:22,17,08,1, 11.8,1,1, 5.669, 10519.664, 411.816, 52935.456 25/03/23,13:39:22,18,08,1, 11.8,1,1, 5.669, 10519.654, 411.809, 52935.386 25/03/23,13:39:22,19,08,1, 11.8,1,1, 5.669, 10519.637, 411.804, 52935.472 25/03/23,13:39:23,00,08,1, 11.9,1,1, 5.668, 10519.633, 411.804, 52935.472 25/03/23,13:39:23,01,08,1, 11.9,1,1, 5.668, 10519.632, 411.832, 52935.494 25/03/23,13:39:23,02,08,1, 11.9,1,1, 5.668, 10519.603, 411.835, 52935.438 25/03/23,13:39:23,03,08,1, 11.9,1,1, 5.668, 10519.602, 411.788, 52935.461 25/03/23,13:39:23,04,08,1, 11.9,1,1, 5.668, 10519.595, 411.824, 52935.417 25/03/23,13:39:23,05,08,1, 11.9,1,1, 5.668, 10519.613, 411.798, 52935.476 25/03/23,13:39:23,06,08,1, 11.9,1,1, 5.668, 10519.580, 411.799, 52935.500 25/03/23,13:39:23,07,08,1, 11.9,1,1, 5.668, 10519.554, 411.815, 52935.374 25/03/23,13:39:23,08,08,1, 11.9,1,1, 5.668, 10519.548, 411.790, 52935.460 25/03/23,13:39:23,09,08,1, 11.9,1,1, 5.668, 10519.564, 411.802, 52935.509 25/03/23,13:39:23,10,08,1, 11.9,1,1, 5.668, 10519.528, 411.806, 52935.427 25/03/23,13:39:23,11,08,1, 11.9,1,1, 5.668, 10519.523, 411.805, 52935.428 25/03/23,13:39:23,12,08,1, 11.9,1,1, 5.668, 10519.530, 411.806, 52935.491 25/03/23,13:39:23,13,08,1, 11.9,1,1, 5.668, 10519.508, 411.801, 52935.447 25/03/23,13:39:23,14,08,1, 11.9,1,1, 5.668, 10519.501, 411.784, 52935.452 25/03/23,13:39:23,15,08,1, 11.9,1,1, 5.668, 10519.500, 411.774, 52935.471 25/03/23,13:39:23,16,08,1, 11.9,1,1, 5.668, 10519.474, 411.804, 52935.524 25/03/23,13:39:23,17,08,1, 11.9,1,1, 5.668, 10519.482, 411.784, 52935.429 25/03/23,13:39:23,18,08,1, 11.9,1,1, 5.668, 10519.460, 411.777, 52935.485 25/03/23,13:39:23,19,08,1, 11.9,1,1, 5.668, 10519.453, 411.777, 52935.440 25/03/23,13:39:24,00,08,1, 11.9,1,1, 5.670, 10519.450, 411.777, 52935.440 25/03/23,13:39:24,01,08,1, 11.9,1,1, 5.670, 10519.449, 411.764, 52935.493 25/03/23,13:39:24,02,08,1, 11.9,1,1, 5.670, 10519.421, 411.796, 52935.484 25/03/23,13:39:24,03,08,1, 11.9,1,1, 5.670, 10519.404, 411.763, 52935.513 25/03/23,13:39:24,04,08,1, 11.9,1,1, 5.670, 10519.401, 411.788, 52935.504 25/03/23,13:39:24,05,08,1, 11.9,1,1, 5.670, 10519.398, 411.780, 52935.556 25/03/23,13:39:24,06,08,1, 11.9,1,1, 5.670, 10519.381, 411.765, 52935.497 25/03/23,13:39:24,07,08,1, 11.9,1,1, 5.670, 10519.376, 411.794, 52935.550 25/03/23,13:39:24,08,08,1, 11.9,1,1, 5.670, 10519.386, 411.778, 52935.554 25/03/23,13:39:24,09,08,1, 11.9,1,1, 5.670, 10519.342, 411.750, 52935.522 25/03/23,13:39:24,10,08,1, 11.9,1,1, 5.670, 10519.346, 411.752, 52935.544 25/03/23,13:39:24,11,08,1, 11.9,1,1, 5.670, 10519.346, 411.748, 52935.558 25/03/23,13:39:24,12,08,1, 11.9,1,1, 5.670, 10519.348, 411.749, 52935.562 25/03/23,13:39:24,13,08,1, 11.9,1,1, 5.670, 10519.329, 411.752, 52935.503 25/03/23,13:39:24,14,08,1, 11.9,1,1, 5.670, 10519.321, 411.748, 52935.540 25/03/23,13:39:24,15,08,1, 11.9,1,1, 5.670, 10519.313, 411.776, 52935.551 25/03/23,13:39:24,16,08,1, 11.9,1,1, 5.670, 10519.309, 411.763, 52935.542 25/03/23,13:39:24,17,08,1, 11.9,1,1, 5.670, 10519.291, 411.744, 52935.548 25/03/23,13:39:24,18,08,1, 11.9,1,1, 5.670, 10519.296, 411.760, 52935.596 25/03/23,13:39:24,19,08,1, 11.9,1,1, 5.670, 10519.261, 411.735, 52935.568 25/03/23,13:39:25,00,09,1, 11.9,1,1, 5.672, 10519.258, 411.735, 52935.568 25/03/23,13:39:25,01,09,1, 11.9,1,1, 5.672, 10519.259, 411.738, 52935.600 25/03/23,13:39:25,02,09,1, 11.9,1,1, 5.672, 10519.230, 411.723, 52935.528 25/03/23,13:39:25,03,09,1, 11.9,1,1, 5.672, 10519.257, 411.736, 52935.536 25/03/23,13:39:25,04,09,1, 11.9,1,1, 5.672, 10519.229, 411.738, 52935.608 25/03/23,13:39:25,05,09,1, 11.9,1,1, 5.672, 10519.212, 411.711, 52935.573 25/03/23,13:39:25,06,09,1, 11.9,1,1, 5.672, 10519.210, 411.738, 52935.601 25/03/23,13:39:25,07,09,1, 11.9,1,1, 5.672, 10519.220, 411.709, 52935.560 25/03/23,13:39:25,08,09,1, 11.9,1,1, 5.672, 10519.179, 411.703, 52935.539 25/03/23,13:39:25,09,09,1, 11.9,1,1, 5.672, 10519.194, 411.707, 52935.669 25/03/23,13:39:25,10,09,1, 11.9,1,1, 5.672, 10519.169, 411.700, 52935.662 25/03/23,13:39:25,11,09,1, 11.9,1,1, 5.672, 10519.179, 411.710, 52935.589 25/03/23,13:39:25,12,09,1, 11.9,1,1, 5.672, 10519.159, 411.691, 52935.673 25/03/23,13:39:25,13,09,1, 11.9,1,1, 5.672, 10519.133, 411.699, 52935.578 25/03/23,13:39:25,14,09,1, 11.9,1,1, 5.672, 10519.121, 411.695, 52935.683 25/03/23,13:39:25,15,09,1, 11.9,1,1, 5.672, 10519.113, 411.702, 52935.668 25/03/23,13:39:25,16,09,1, 11.9,1,1, 5.672, 10519.105, 411.701, 52935.664 25/03/23,13:39:25,17,09,1, 11.9,1,1, 5.672, 10519.103, 411.710, 52935.569 25/03/23,13:39:25,18,09,1, 11.9,1,1, 5.672, 10519.089, 411.693, 52935.804 25/03/23,13:39:25,19,09,1, 11.9,1,1, 5.672, 10519.108, 411.694, 52935.720 25/03/23,13:39:26,00,09,1, 11.8,1,1, 5.669, 10519.108, 411.694, 52935.720 25/03/23,13:39:26,01,09,1, 11.8,1,1, 5.669, 10519.083, 411.685, 52935.679 25/03/23,13:39:26,02,09,1, 11.8,1,1, 5.669, 10519.070, 411.687, 52935.723 25/03/23,13:39:26,03,09,1, 11.8,1,1, 5.669, 10519.053, 411.676, 52935.647 25/03/23,13:39:26,04,09,1, 11.8,1,1, 5.669, 10519.073, 411.688, 52935.655 25/03/23,13:39:26,05,09,1, 11.8,1,1, 5.669, 10519.033, 411.717, 52935.655 25/03/23,13:39:26,06,09,1, 11.8,1,1, 5.669, 10519.040, 411.672, 52935.662 25/03/23,13:39:26,07,09,1, 11.8,1,1, 5.669, 10519.023, 411.688, 52935.651 25/03/23,13:39:26,08,09,1, 11.8,1,1, 5.669, 10519.020, 411.683, 52935.712 25/03/23,13:39:26,09,09,1, 11.8,1,1, 5.669, 10519.011, 411.706, 52935.717 25/03/23,13:39:26,10,09,1, 11.8,1,1, 5.669, 10518.983, 411.695, 52935.730 25/03/23,13:39:26,11,09,1, 11.8,1,1, 5.669, 10518.993, 411.674, 52935.700 25/03/23,13:39:26,12,09,1, 11.8,1,1, 5.669, 10519.008, 411.689, 52935.777 25/03/23,13:39:26,13,09,1, 11.8,1,1, 5.669, 10519.002, 411.665, 52935.733 25/03/23,13:39:26,14,09,1, 11.8,1,1, 5.669, 10519.009, 411.660, 52935.650 25/03/23,13:39:26,15,09,1, 11.8,1,1, 5.669, 10518.978, 411.665, 52935.752 25/03/23,13:39:26,16,09,1, 11.8,1,1, 5.669, 10518.954, 411.667, 52935.741 25/03/23,13:39:26,17,09,1, 11.8,1,1, 5.669, 10518.961, 411.643, 52935.678 25/03/23,13:39:26,18,09,1, 11.8,1,1, 5.669, 10518.943, 411.666, 52935.737 25/03/23,13:39:26,19,09,1, 11.8,1,1, 5.669, 10518.953, 411.646, 52935.717 25/03/23,13:39:27,00,10,1, 11.9,1,1, 5.670, 10518.949, 411.646, 52935.717 25/03/23,13:39:27,01,10,1, 11.9,1,1, 5.670, 10518.941, 411.639, 52935.801 25/03/23,13:39:27,02,10,1, 11.9,1,1, 5.670, 10518.918, 411.640, 52935.840 25/03/23,13:39:27,03,10,1, 11.9,1,1, 5.670, 10518.911, 411.671, 52935.711 25/03/23,13:39:27,04,10,1, 11.9,1,1, 5.670, 10518.907, 411.657, 52935.736 25/03/23,13:39:27,05,10,1, 11.9,1,1, 5.670, 10518.894, 411.653, 52935.794 25/03/23,13:39:27,06,10,1, 11.9,1,1, 5.670, 10518.897, 411.636, 52935.750 25/03/23,13:39:27,07,10,1, 11.9,1,1, 5.670, 10518.899, 411.624, 52935.865 25/03/23,13:39:27,08,10,1, 11.9,1,1, 5.670, 10518.884, 411.652, 52935.820 25/03/23,13:39:27,09,10,1, 11.9,1,1, 5.670, 10518.847, 411.635, 52935.802 25/03/23,13:39:27,10,10,1, 11.9,1,1, 5.670, 10518.839, 411.627, 52935.785 25/03/23,13:39:27,11,10,1, 11.9,1,1, 5.670, 10518.842, 411.620, 52935.822 25/03/23,13:39:27,12,10,1, 11.9,1,1, 5.670, 10518.796, 411.615, 52935.784 25/03/23,13:39:27,13,10,1, 11.9,1,1, 5.670, 10518.826, 411.629, 52935.724 25/03/23,13:39:27,14,10,1, 11.9,1,1, 5.670, 10518.808, 411.600, 52935.794 25/03/23,13:39:27,15,10,1, 11.9,1,1, 5.670, 10518.816, 411.589, 52935.817 25/03/23,13:39:27,16,10,1, 11.9,1,1, 5.670, 10518.800, 411.618, 52935.793 25/03/23,13:39:27,17,10,1, 11.9,1,1, 5.670, 10518.792, 411.607, 52935.808 25/03/23,13:39:27,18,10,1, 11.9,1,1, 5.670, 10518.781, 411.598, 52935.772 25/03/23,13:39:27,19,10,1, 11.9,1,1, 5.670, 10518.776, 411.627, 52935.869 25/03/23,13:39:28,00,10,1, 11.9,1,1, 5.673, 10518.774, 411.627, 52935.869 25/03/23,13:39:28,01,10,1, 11.9,1,1, 5.673, 10518.772, 411.613, 52935.871 25/03/23,13:39:28,02,10,1, 11.9,1,1, 5.673, 10518.778, 411.591, 52935.814 25/03/23,13:39:28,03,10,1, 11.9,1,1, 5.673, 10518.751, 411.590, 52935.809 25/03/23,13:39:28,04,10,1, 11.9,1,1, 5.673, 10518.753, 411.595, 52935.861 25/03/23,13:39:28,05,10,1, 11.9,1,1, 5.673, 10518.757, 411.588, 52935.831 25/03/23,13:39:28,06,10,1, 11.9,1,1, 5.673, 10518.715, 411.594, 52935.850 25/03/23,13:39:28,07,10,1, 11.9,1,1, 5.673, 10518.734, 411.595, 52935.890 25/03/23,13:39:28,08,10,1, 11.9,1,1, 5.673, 10518.723, 411.570, 52935.796 25/03/23,13:39:28,09,10,1, 11.9,1,1, 5.673, 10518.695, 411.572, 52935.878 25/03/23,13:39:28,10,10,1, 11.9,1,1, 5.673, 10518.698, 411.567, 52935.814 25/03/23,13:39:28,11,10,1, 11.9,1,1, 5.673, 10518.675, 411.580, 52935.926 25/03/23,13:39:28,12,10,1, 11.9,1,1, 5.673, 10518.692, 411.593, 52935.847 25/03/23,13:39:28,13,10,1, 11.9,1,1, 5.673, 10518.712, 411.541, 52935.837 25/03/23,13:39:28,14,10,1, 11.9,1,1, 5.673, 10518.682, 411.555, 52935.848 25/03/23,13:39:28,15,10,1, 11.9,1,1, 5.673, 10518.659, 411.562, 52935.809 25/03/23,13:39:28,16,10,1, 11.9,1,1, 5.673, 10518.664, 411.553, 52935.823 25/03/23,13:39:28,17,10,1, 11.9,1,1, 5.673, 10518.647, 411.562, 52935.900 25/03/23,13:39:28,18,10,1, 11.9,1,1, 5.673, 10518.636, 411.543, 52935.904 25/03/23,13:39:28,19,10,1, 11.9,1,1, 5.673, 10518.604, 411.544, 52935.849 25/03/23,13:39:29,00,10,1, 11.9,1,1, 5.667, 10518.599, 411.544, 52935.849 25/03/23,13:39:29,01,10,1, 11.9,1,1, 5.667, 10518.637, 411.536, 52935.883 25/03/23,13:39:29,02,10,1, 11.9,1,1, 5.667, 10518.617, 411.525, 52935.832 25/03/23,13:39:29,03,10,1, 11.9,1,1, 5.667, 10518.608, 411.519, 52935.833 25/03/23,13:39:29,04,10,1, 11.9,1,1, 5.667, 10518.592, 411.517, 52935.857 25/03/23,13:39:29,05,10,1, 11.9,1,1, 5.667, 10518.568, 411.515, 52935.875 25/03/23,13:39:29,06,10,1, 11.9,1,1, 5.667, 10518.585, 411.501, 52935.816 25/03/23,13:39:29,07,10,1, 11.9,1,1, 5.667, 10518.579, 411.501, 52935.906 25/03/23,13:39:29,08,10,1, 11.9,1,1, 5.667, 10518.566, 411.501, 52935.862 25/03/23,13:39:29,09,10,1, 11.9,1,1, 5.667, 10518.557, 411.501, 52935.924 25/03/23,13:39:29,10,10,1, 11.9,1,1, 5.667, 10518.573, 411.489, 52935.860 25/03/23,13:39:29,11,10,1, 11.9,1,1, 5.667, 10518.548, 411.483, 52935.856 25/03/23,13:39:29,12,10,1, 11.9,1,1, 5.667, 10518.552, 411.470, 52935.916 25/03/23,13:39:29,13,10,1, 11.9,1,1, 5.667, 10518.515, 411.520, 52935.856 25/03/23,13:39:29,14,10,1, 11.9,1,1, 5.667, 10518.514, 411.498, 52935.910 25/03/23,13:39:29,15,10,1, 11.9,1,1, 5.667, 10518.519, 411.497, 52935.922 25/03/23,13:39:29,16,10,1, 11.9,1,1, 5.667, 10518.515, 411.485, 52935.935 25/03/23,13:39:29,17,10,1, 11.9,1,1, 5.667, 10518.492, 411.497, 52935.910 25/03/23,13:39:29,18,10,1, 11.9,1,1, 5.667, 10518.519, 411.478, 52935.861 25/03/23,13:39:29,19,10,1, 11.9,1,1, 5.667, 10518.484, 411.494, 52935.972 25/03/23,13:39:30,00,10,1, 12.0,1,1, 5.670, 10518.482, 411.494, 52935.972 25/03/23,13:39:30,01,10,1, 12.0,1,1, 5.670, 10518.469, 411.475, 52935.958 25/03/23,13:39:30,02,10,1, 12.0,1,1, 5.670, 10518.484, 411.478, 52935.953 25/03/23,13:39:30,03,10,1, 12.0,1,1, 5.670, 10518.483, 411.489, 52935.918 25/03/23,13:39:30,04,10,1, 12.0,1,1, 5.670, 10518.489, 411.475, 52935.962 25/03/23,13:39:30,05,10,1, 12.0,1,1, 5.670, 10518.455, 411.447, 52935.903 25/03/23,13:39:30,06,10,1, 12.0,1,1, 5.670, 10518.440, 411.471, 52935.905 25/03/23,13:39:30,07,10,1, 12.0,1,1, 5.670, 10518.449, 411.498, 52935.962 25/03/23,13:39:30,08,10,1, 12.0,1,1, 5.670, 10518.440, 411.470, 52935.939 25/03/23,13:39:30,09,10,1, 12.0,1,1, 5.670, 10518.457, 411.462, 52935.965 25/03/23,13:39:30,10,10,1, 12.0,1,1, 5.670, 10518.414, 411.440, 52935.932 25/03/23,13:39:30,11,10,1, 12.0,1,1, 5.670, 10518.405, 411.477, 52936.009 25/03/23,13:39:30,12,10,1, 12.0,1,1, 5.670, 10518.431, 411.449, 52935.942 25/03/23,13:39:30,13,10,1, 12.0,1,1, 5.670, 10518.413, 411.436, 52935.976 25/03/23,13:39:30,14,10,1, 12.0,1,1, 5.670, 10518.399, 411.423, 52935.928 25/03/23,13:39:30,15,10,1, 12.0,1,1, 5.670, 10518.414, 411.435, 52935.877 25/03/23,13:39:30,16,10,1, 12.0,1,1, 5.670, 10518.390, 411.439, 52936.015 25/03/23,13:39:30,17,10,1, 12.0,1,1, 5.670, 10518.388, 411.432, 52936.035 25/03/23,13:39:30,18,10,1, 12.0,1,1, 5.670, 10518.375, 411.429, 52935.959 25/03/23,13:39:30,19,10,1, 12.0,1,1, 5.670, 10518.334, 411.424, 52935.983 25/03/23,13:39:31,00,10,1, 12.0,1,1, 5.668, 10518.332, 411.424, 52935.983 25/03/23,13:39:31,01,10,1, 12.0,1,1, 5.668, 10518.348, 411.408, 52935.985 25/03/23,13:39:31,02,10,1, 12.0,1,1, 5.668, 10518.324, 411.414, 52936.023 25/03/23,13:39:31,03,10,1, 12.0,1,1, 5.668, 10518.333, 411.386, 52935.942 25/03/23,13:39:31,04,10,1, 12.0,1,1, 5.668, 10518.306, 411.402, 52935.939 25/03/23,13:39:31,05,10,1, 12.0,1,1, 5.668, 10518.310, 411.394, 52936.073 25/03/23,13:39:31,06,10,1, 12.0,1,1, 5.668, 10518.315, 411.427, 52936.014 25/03/23,13:39:31,07,10,1, 12.0,1,1, 5.668, 10518.298, 411.399, 52935.961 25/03/23,13:39:31,08,10,1, 12.0,1,1, 5.668, 10518.290, 411.382, 52936.058 25/03/23,13:39:31,09,10,1, 12.0,1,1, 5.668, 10518.290, 411.415, 52936.000 25/03/23,13:39:31,10,10,1, 12.0,1,1, 5.668, 10518.287, 411.390, 52935.981 25/03/23,13:39:31,11,10,1, 12.0,1,1, 5.668, 10518.265, 411.372, 52936.069 25/03/23,13:39:31,12,10,1, 12.0,1,1, 5.668, 10518.268, 411.388, 52936.089 25/03/23,13:39:31,13,10,1, 12.0,1,1, 5.668, 10518.260, 411.390, 52936.046 25/03/23,13:39:31,14,10,1, 12.0,1,1, 5.668, 10518.254, 411.369, 52936.012 25/03/23,13:39:31,15,10,1, 12.0,1,1, 5.668, 10518.296, 411.372, 52936.005 25/03/23,13:39:31,16,10,1, 12.0,1,1, 5.668, 10518.242, 411.383, 52936.073 25/03/23,13:39:31,17,10,1, 12.0,1,1, 5.668, 10518.219, 411.338, 52936.017 25/03/23,13:39:31,18,10,1, 12.0,1,1, 5.668, 10518.225, 411.360, 52936.001 25/03/23,13:39:31,19,10,1, 12.0,1,1, 5.668, 10518.212, 411.338, 52936.063 25/03/23,13:39:32,00,10,1, 11.9,1,1, 5.666, 10518.206, 411.338, 52936.063 25/03/23,13:39:32,01,10,1, 11.9,1,1, 5.666, 10518.206, 411.351, 52936.017 25/03/23,13:39:32,02,10,1, 11.9,1,1, 5.666, 10518.183, 411.346, 52935.970 25/03/23,13:39:32,03,10,1, 11.9,1,1, 5.666, 10518.187, 411.320, 52936.051 25/03/23,13:39:32,04,10,1, 11.9,1,1, 5.666, 10518.194, 411.325, 52936.029 25/03/23,13:39:32,05,10,1, 11.9,1,1, 5.666, 10518.170, 411.329, 52936.086 25/03/23,13:39:32,06,10,1, 11.9,1,1, 5.666, 10518.152, 411.322, 52936.087 25/03/23,13:39:32,07,10,1, 11.9,1,1, 5.666, 10518.165, 411.326, 52936.069 25/03/23,13:39:32,08,10,1, 11.9,1,1, 5.666, 10518.138, 411.347, 52936.132 25/03/23,13:39:32,09,10,1, 11.9,1,1, 5.666, 10518.150, 411.330, 52936.123 25/03/23,13:39:32,10,10,1, 11.9,1,1, 5.666, 10518.151, 411.317, 52936.042 25/03/23,13:39:32,11,10,1, 11.9,1,1, 5.666, 10518.124, 411.296, 52936.032 25/03/23,13:39:32,12,10,1, 11.9,1,1, 5.666, 10518.121, 411.308, 52936.143 25/03/23,13:39:32,13,10,1, 11.9,1,1, 5.666, 10518.115, 411.300, 52936.169 25/03/23,13:39:32,14,10,1, 11.9,1,1, 5.666, 10518.137, 411.306, 52936.084 25/03/23,13:39:32,15,10,1, 11.9,1,1, 5.666, 10518.099, 411.310, 52936.114 25/03/23,13:39:32,16,10,1, 11.9,1,1, 5.666, 10518.112, 411.303, 52936.169 25/03/23,13:39:32,17,10,1, 11.9,1,1, 5.666, 10518.111, 411.322, 52936.194 25/03/23,13:39:32,18,10,1, 11.9,1,1, 5.666, 10518.084, 411.311, 52936.172 25/03/23,13:39:32,19,10,1, 11.9,1,1, 5.666, 10518.083, 411.315, 52936.169 25/03/23,13:39:33,00,10,1, 11.9,1,1, 5.669, 10518.081, 411.315, 52936.169 25/03/23,13:39:33,01,10,1, 11.9,1,1, 5.669, 10518.062, 411.315, 52936.165 25/03/23,13:39:33,02,10,1, 11.9,1,1, 5.669, 10518.082, 411.300, 52936.108 25/03/23,13:39:33,03,10,1, 11.9,1,1, 5.669, 10518.076, 411.273, 52936.076 25/03/23,13:39:33,04,10,1, 11.9,1,1, 5.669, 10518.053, 411.279, 52936.111 25/03/23,13:39:33,05,10,1, 11.9,1,1, 5.669, 10518.028, 411.271, 52936.117 25/03/23,13:39:33,06,10,1, 11.9,1,1, 5.669, 10518.026, 411.268, 52936.189 25/03/23,13:39:33,07,10,1, 11.9,1,1, 5.669, 10518.037, 411.282, 52936.138 25/03/23,13:39:33,08,10,1, 11.9,1,1, 5.669, 10518.027, 411.247, 52936.172 25/03/23,13:39:33,09,10,1, 11.9,1,1, 5.669, 10518.011, 411.258, 52936.161 25/03/23,13:39:33,10,10,1, 11.9,1,1, 5.669, 10518.014, 411.259, 52936.157 25/03/23,13:39:33,11,10,1, 11.9,1,1, 5.669, 10517.986, 411.244, 52936.189 25/03/23,13:39:33,12,10,1, 11.9,1,1, 5.669, 10518.007, 411.265, 52936.172 25/03/23,13:39:33,13,10,1, 11.9,1,1, 5.669, 10517.991, 411.252, 52936.202 25/03/23,13:39:33,14,10,1, 11.9,1,1, 5.669, 10517.984, 411.248, 52936.145 25/03/23,13:39:33,15,10,1, 11.9,1,1, 5.669, 10517.971, 411.250, 52936.170 25/03/23,13:39:33,16,10,1, 11.9,1,1, 5.669, 10517.976, 411.242, 52936.127 25/03/23,13:39:33,17,10,1, 11.9,1,1, 5.669, 10517.960, 411.243, 52936.127 25/03/23,13:39:33,18,10,1, 11.9,1,1, 5.669, 10517.944, 411.246, 52936.127 25/03/23,13:39:33,19,10,1, 11.9,1,1, 5.669, 10517.954, 411.215, 52936.191 25/03/23,13:39:34,00,10,1, 12.0,1,1, 5.672, 10517.948, 411.215, 52936.191 25/03/23,13:39:34,01,10,1, 12.0,1,1, 5.672, 10517.948, 411.217, 52936.274 25/03/23,13:39:34,02,10,1, 12.0,1,1, 5.672, 10517.934, 411.217, 52936.255 25/03/23,13:39:34,03,10,1, 12.0,1,1, 5.672, 10517.943, 411.223, 52936.249 25/03/23,13:39:34,04,10,1, 12.0,1,1, 5.672, 10517.920, 411.217, 52936.254 25/03/23,13:39:34,05,10,1, 12.0,1,1, 5.672, 10517.937, 411.213, 52936.151 25/03/23,13:39:34,06,10,1, 12.0,1,1, 5.672, 10517.900, 411.210, 52936.230 25/03/23,13:39:34,07,10,1, 12.0,1,1, 5.672, 10517.925, 411.192, 52936.179 25/03/23,13:39:34,08,10,1, 12.0,1,1, 5.672, 10517.897, 411.187, 52936.175 25/03/23,13:39:34,09,10,1, 12.0,1,1, 5.672, 10517.897, 411.193, 52936.155 25/03/23,13:39:34,10,10,1, 12.0,1,1, 5.672, 10517.881, 411.209, 52936.205 25/03/23,13:39:34,11,10,1, 12.0,1,1, 5.672, 10517.857, 411.186, 52936.211 25/03/23,13:39:34,12,10,1, 12.0,1,1, 5.672, 10517.869, 411.202, 52936.204 25/03/23,13:39:34,13,10,1, 12.0,1,1, 5.672, 10517.833, 411.203, 52936.209 25/03/23,13:39:34,14,10,1, 12.0,1,1, 5.672, 10517.851, 411.182, 52936.259 25/03/23,13:39:34,15,10,1, 12.0,1,1, 5.672, 10517.843, 411.209, 52936.251 25/03/23,13:39:34,16,10,1, 12.0,1,1, 5.672, 10517.833, 411.178, 52936.205 25/03/23,13:39:34,17,10,1, 12.0,1,1, 5.672, 10517.862, 411.152, 52936.224 25/03/23,13:39:34,18,10,1, 12.0,1,1, 5.672, 10517.809, 411.164, 52936.225 25/03/23,13:39:34,19,10,1, 12.0,1,1, 5.672, 10517.808, 411.172, 52936.290 25/03/23,13:39:35,00,09,1, 11.9,1,1, 5.664, 10517.806, 411.172, 52936.290 25/03/23,13:39:35,01,09,1, 11.9,1,1, 5.664, 10517.802, 411.169, 52936.303 25/03/23,13:39:35,02,09,1, 11.9,1,1, 5.664, 10517.781, 411.156, 52936.294 25/03/23,13:39:35,03,09,1, 11.9,1,1, 5.664, 10517.770, 411.168, 52936.212 25/03/23,13:39:35,04,09,1, 11.9,1,1, 5.664, 10517.748, 411.191, 52936.318 25/03/23,13:39:35,05,09,1, 11.9,1,1, 5.664, 10517.768, 411.148, 52936.275 25/03/23,13:39:35,06,09,1, 11.9,1,1, 5.664, 10517.758, 411.169, 52936.340 25/03/23,13:39:35,07,09,1, 11.9,1,1, 5.664, 10517.750, 411.168, 52936.291 25/03/23,13:39:35,08,09,1, 11.9,1,1, 5.664, 10517.725, 411.136, 52936.271 25/03/23,13:39:35,09,09,1, 11.9,1,1, 5.664, 10517.726, 411.135, 52936.296 25/03/23,13:39:35,10,09,1, 11.9,1,1, 5.664, 10517.723, 411.135, 52936.317 25/03/23,13:39:35,11,09,1, 11.9,1,1, 5.664, 10517.685, 411.150, 52936.365 25/03/23,13:39:35,12,09,1, 11.9,1,1, 5.664, 10517.690, 411.118, 52936.209 25/03/23,13:39:35,13,09,1, 11.9,1,1, 5.664, 10517.710, 411.132, 52936.372 25/03/23,13:39:35,14,09,1, 11.9,1,1, 5.664, 10517.652, 411.141, 52936.358 25/03/23,13:39:35,15,09,1, 11.9,1,1, 5.664, 10517.684, 411.144, 52936.298 25/03/23,13:39:35,16,09,1, 11.9,1,1, 5.664, 10517.690, 411.101, 52936.284 25/03/23,13:39:35,17,09,1, 11.9,1,1, 5.664, 10517.661, 411.102, 52936.302 25/03/23,13:39:35,18,09,1, 11.9,1,1, 5.664, 10517.663, 411.114, 52936.355 25/03/23,13:39:35,19,09,1, 11.9,1,1, 5.664, 10517.664, 411.105, 52936.323 25/03/23,13:39:36,00,09,1, 11.9,1,1, 5.668, 10517.664, 411.105, 52936.323 25/03/23,13:39:36,01,09,1, 11.9,1,1, 5.668, 10517.652, 411.133, 52936.325 25/03/23,13:39:36,02,09,1, 11.9,1,1, 5.668, 10517.618, 411.076, 52936.347 25/03/23,13:39:36,03,09,1, 11.9,1,1, 5.668, 10517.618, 411.115, 52936.327 25/03/23,13:39:36,04,09,1, 11.9,1,1, 5.668, 10517.609, 411.119, 52936.314 25/03/23,13:39:36,05,09,1, 11.9,1,1, 5.668, 10517.593, 411.110, 52936.300 25/03/23,13:39:36,06,09,1, 11.9,1,1, 5.668, 10517.593, 411.071, 52936.350 25/03/23,13:39:36,07,09,1, 11.9,1,1, 5.668, 10517.602, 411.070, 52936.352 25/03/23,13:39:36,08,09,1, 11.9,1,1, 5.668, 10517.598, 411.086, 52936.367 25/03/23,13:39:36,09,09,1, 11.9,1,1, 5.668, 10517.565, 411.074, 52936.396 25/03/23,13:39:36,10,09,1, 11.9,1,1, 5.668, 10517.543, 411.079, 52936.353 25/03/23,13:39:36,11,09,1, 11.9,1,1, 5.668, 10517.581, 411.087, 52936.360 25/03/23,13:39:36,12,09,1, 11.9,1,1, 5.668, 10517.547, 411.054, 52936.345 25/03/23,13:39:36,13,09,1, 11.9,1,1, 5.668, 10517.550, 411.052, 52936.305 25/03/23,13:39:36,14,09,1, 11.9,1,1, 5.668, 10517.535, 411.068, 52936.318 25/03/23,13:39:36,15,09,1, 11.9,1,1, 5.668, 10517.527, 411.048, 52936.338 25/03/23,13:39:36,16,09,1, 11.9,1,1, 5.668, 10517.515, 411.040, 52936.308 25/03/23,13:39:36,17,09,1, 11.9,1,1, 5.668, 10517.510, 411.063, 52936.363 25/03/23,13:39:36,18,09,1, 11.9,1,1, 5.668, 10517.498, 411.054, 52936.337 25/03/23,13:39:36,19,09,1, 11.9,1,1, 5.668, 10517.479, 411.039, 52936.400 25/03/23,13:39:37,00,09,1, 12.0,1,1, 5.668, 10517.472, 411.039, 52936.400 25/03/23,13:39:37,01,09,1, 12.0,1,1, 5.668, 10517.503, 411.046, 52936.359 25/03/23,13:39:37,02,09,1, 12.0,1,1, 5.668, 10517.482, 411.027, 52936.360 25/03/23,13:39:37,03,09,1, 12.0,1,1, 5.668, 10517.472, 411.046, 52936.363 25/03/23,13:39:37,04,09,1, 12.0,1,1, 5.668, 10517.457, 411.021, 52936.417 25/03/23,13:39:37,05,09,1, 12.0,1,1, 5.668, 10517.447, 411.031, 52936.412 25/03/23,13:39:37,06,09,1, 12.0,1,1, 5.668, 10517.454, 411.038, 52936.416 25/03/23,13:39:37,07,09,1, 12.0,1,1, 5.668, 10517.428, 411.022, 52936.403 25/03/23,13:39:37,08,09,1, 12.0,1,1, 5.668, 10517.425, 411.017, 52936.462 25/03/23,13:39:37,09,09,1, 12.0,1,1, 5.668, 10517.429, 411.002, 52936.280 25/03/23,13:39:37,10,09,1, 12.0,1,1, 5.668, 10517.387, 411.003, 52936.330 25/03/23,13:39:37,11,09,1, 12.0,1,1, 5.668, 10517.402, 411.016, 52936.368 25/03/23,13:39:37,12,09,1, 12.0,1,1, 5.668, 10517.407, 411.019, 52936.391 25/03/23,13:39:37,13,09,1, 12.0,1,1, 5.668, 10517.384, 411.019, 52936.403 25/03/23,13:39:37,14,09,1, 12.0,1,1, 5.668, 10517.388, 410.985, 52936.440 25/03/23,13:39:37,15,09,1, 12.0,1,1, 5.668, 10517.354, 411.009, 52936.409 25/03/23,13:39:37,16,09,1, 12.0,1,1, 5.668, 10517.378, 410.973, 52936.387 25/03/23,13:39:37,17,09,1, 12.0,1,1, 5.668, 10517.368, 411.009, 52936.455 25/03/23,13:39:37,18,09,1, 12.0,1,1, 5.668, 10517.356, 411.003, 52936.396 25/03/23,13:39:37,19,09,1, 12.0,1,1, 5.668, 10517.353, 410.965, 52936.422 25/03/23,13:39:38,00,09,1, 12.0,1,1, 5.669, 10517.347, 410.965, 52936.422 25/03/23,13:39:38,01,09,1, 12.0,1,1, 5.669, 10517.346, 410.982, 52936.434 25/03/23,13:39:38,02,09,1, 12.0,1,1, 5.669, 10517.340, 410.965, 52936.453 25/03/23,13:39:38,03,09,1, 12.0,1,1, 5.669, 10517.319, 410.970, 52936.429 25/03/23,13:39:38,04,09,1, 12.0,1,1, 5.669, 10517.326, 410.957, 52936.422 25/03/23,13:39:38,05,09,1, 12.0,1,1, 5.669, 10517.296, 410.946, 52936.416 25/03/23,13:39:38,06,09,1, 12.0,1,1, 5.669, 10517.338, 410.961, 52936.463 25/03/23,13:39:38,07,09,1, 12.0,1,1, 5.669, 10517.321, 410.930, 52936.445 25/03/23,13:39:38,08,09,1, 12.0,1,1, 5.669, 10517.297, 410.920, 52936.413 25/03/23,13:39:38,09,09,1, 12.0,1,1, 5.669, 10517.292, 410.947, 52936.454 25/03/23,13:39:38,10,09,1, 12.0,1,1, 5.669, 10517.292, 410.942, 52936.466 25/03/23,13:39:38,11,09,1, 12.0,1,1, 5.669, 10517.254, 410.947, 52936.520 25/03/23,13:39:38,12,09,1, 12.0,1,1, 5.669, 10517.285, 410.961, 52936.496 25/03/23,13:39:38,13,09,1, 12.0,1,1, 5.669, 10517.264, 410.966, 52936.528 25/03/23,13:39:38,14,09,1, 12.0,1,1, 5.669, 10517.269, 410.937, 52936.473 25/03/23,13:39:38,15,09,1, 12.0,1,1, 5.669, 10517.248, 410.926, 52936.403 25/03/23,13:39:38,16,09,1, 12.0,1,1, 5.669, 10517.237, 410.926, 52936.482 25/03/23,13:39:38,17,09,1, 12.0,1,1, 5.669, 10517.233, 410.921, 52936.523 25/03/23,13:39:38,18,09,1, 12.0,1,1, 5.669, 10517.229, 410.918, 52936.421 25/03/23,13:39:38,19,09,1, 12.0,1,1, 5.669, 10517.217, 410.916, 52936.480 25/03/23,13:39:39,00,09,1, 11.9,1,1, 5.668, 10517.213, 410.916, 52936.480 25/03/23,13:39:39,01,09,1, 11.9,1,1, 5.668, 10517.210, 410.914, 52936.574 25/03/23,13:39:39,02,09,1, 11.9,1,1, 5.668, 10517.186, 410.888, 52936.443 25/03/23,13:39:39,03,09,1, 11.9,1,1, 5.668, 10517.168, 410.909, 52936.557 25/03/23,13:39:39,04,09,1, 11.9,1,1, 5.668, 10517.178, 410.899, 52936.571 25/03/23,13:39:39,05,09,1, 11.9,1,1, 5.668, 10517.166, 410.902, 52936.526 25/03/23,13:39:39,06,09,1, 11.9,1,1, 5.668, 10517.174, 410.885, 52936.493 25/03/23,13:39:39,07,09,1, 11.9,1,1, 5.668, 10517.143, 410.905, 52936.540 25/03/23,13:39:39,08,09,1, 11.9,1,1, 5.668, 10517.129, 410.886, 52936.529 25/03/23,13:39:39,09,09,1, 11.9,1,1, 5.668, 10517.129, 410.896, 52936.568 25/03/23,13:39:39,10,09,1, 11.9,1,1, 5.668, 10517.131, 410.884, 52936.499 25/03/23,13:39:39,11,09,1, 11.9,1,1, 5.668, 10517.114, 410.877, 52936.509 25/03/23,13:39:39,12,09,1, 11.9,1,1, 5.668, 10517.097, 410.886, 52936.478 25/03/23,13:39:39,13,09,1, 11.9,1,1, 5.668, 10517.106, 410.884, 52936.549 25/03/23,13:39:39,14,09,1, 11.9,1,1, 5.668, 10517.091, 410.864, 52936.484 25/03/23,13:39:39,15,09,1, 11.9,1,1, 5.668, 10517.079, 410.859, 52936.486 25/03/23,13:39:39,16,09,1, 11.9,1,1, 5.668, 10517.072, 410.855, 52936.560 25/03/23,13:39:39,17,09,1, 11.9,1,1, 5.668, 10517.053, 410.862, 52936.600 25/03/23,13:39:39,18,09,1, 11.9,1,1, 5.668, 10517.054, 410.871, 52936.727 25/03/23,13:39:39,19,09,1, 11.9,1,1, 5.668, 10517.042, 410.839, 52936.549 25/03/23,13:39:40,00,08,1, 11.9,1,1, 5.664, 10517.038, 410.839, 52936.549 25/03/23,13:39:40,01,08,1, 11.9,1,1, 5.664, 10517.039, 410.856, 52936.512 25/03/23,13:39:40,02,08,1, 11.9,1,1, 5.664, 10516.997, 410.842, 52936.525 25/03/23,13:39:40,03,08,1, 11.9,1,1, 5.664, 10517.010, 410.848, 52936.519 25/03/23,13:39:40,04,08,1, 11.9,1,1, 5.664, 10517.014, 410.848, 52936.520 25/03/23,13:39:40,05,08,1, 11.9,1,1, 5.664, 10516.997, 410.833, 52936.511 25/03/23,13:39:40,06,08,1, 11.9,1,1, 5.664, 10516.993, 410.840, 52936.562 25/03/23,13:39:40,07,08,1, 11.9,1,1, 5.664, 10516.996, 410.823, 52936.561 25/03/23,13:39:40,08,08,1, 11.9,1,1, 5.664, 10517.002, 410.841, 52936.591 25/03/23,13:39:40,09,08,1, 11.9,1,1, 5.664, 10516.969, 410.840, 52936.596 25/03/23,13:39:40,10,08,1, 11.9,1,1, 5.664, 10516.971, 410.811, 52936.622 25/03/23,13:39:40,11,08,1, 11.9,1,1, 5.664, 10516.984, 410.816, 52936.604 25/03/23,13:39:40,12,08,1, 11.9,1,1, 5.664, 10516.957, 410.775, 52936.592 25/03/23,13:39:40,13,08,1, 11.9,1,1, 5.664, 10516.927, 410.832, 52936.554 25/03/23,13:39:40,14,08,1, 11.9,1,1, 5.664, 10516.934, 410.809, 52936.592 25/03/23,13:39:40,15,08,1, 11.9,1,1, 5.664, 10516.956, 410.805, 52936.576 25/03/23,13:39:40,16,08,1, 11.9,1,1, 5.664, 10516.940, 410.786, 52936.537 25/03/23,13:39:40,17,08,1, 11.9,1,1, 5.664, 10516.961, 410.795, 52936.540 25/03/23,13:39:40,18,08,1, 11.9,1,1, 5.664, 10516.897, 410.801, 52936.580 25/03/23,13:39:40,19,08,1, 11.9,1,1, 5.664, 10516.927, 410.769, 52936.554 25/03/23,13:39:41,00,08,1, 12.0,1,1, 5.668, 10516.921, 410.769, 52936.554 25/03/23,13:39:41,01,08,1, 12.0,1,1, 5.668, 10516.904, 410.795, 52936.596 25/03/23,13:39:41,02,08,1, 12.0,1,1, 5.668, 10516.899, 410.763, 52936.539 25/03/23,13:39:41,03,08,1, 12.0,1,1, 5.668, 10516.887, 410.756, 52936.606 25/03/23,13:39:41,04,08,1, 12.0,1,1, 5.668, 10516.874, 410.750, 52936.586 25/03/23,13:39:41,05,08,1, 12.0,1,1, 5.668, 10516.877, 410.759, 52936.588 25/03/23,13:39:41,06,08,1, 12.0,1,1, 5.668, 10516.854, 410.753, 52936.577 25/03/23,13:39:41,07,08,1, 12.0,1,1, 5.668, 10516.865, 410.734, 52936.600 25/03/23,13:39:41,08,08,1, 12.0,1,1, 5.668, 10516.846, 410.734, 52936.621 25/03/23,13:39:41,09,08,1, 12.0,1,1, 5.668, 10516.824, 410.739, 52936.620 25/03/23,13:39:41,10,08,1, 12.0,1,1, 5.668, 10516.843, 410.749, 52936.644 25/03/23,13:39:41,11,08,1, 12.0,1,1, 5.668, 10516.832, 410.747, 52936.656 25/03/23,13:39:41,12,08,1, 12.0,1,1, 5.668, 10516.798, 410.733, 52936.585 25/03/23,13:39:41,13,08,1, 12.0,1,1, 5.668, 10516.826, 410.730, 52936.559 25/03/23,13:39:41,14,08,1, 12.0,1,1, 5.668, 10516.807, 410.731, 52936.570 25/03/23,13:39:41,15,08,1, 12.0,1,1, 5.668, 10516.813, 410.720, 52936.602 25/03/23,13:39:41,16,08,1, 12.0,1,1, 5.668, 10516.796, 410.715, 52936.642 25/03/23,13:39:41,17,08,1, 12.0,1,1, 5.668, 10516.808, 410.733, 52936.652 25/03/23,13:39:41,18,08,1, 12.0,1,1, 5.668, 10516.789, 410.719, 52936.589 25/03/23,13:39:41,19,08,1, 12.0,1,1, 5.668, 10516.775, 410.722, 52936.661 25/03/23,13:39:42,00,09,1, 11.9,1,1, 5.669, 10516.771, 410.722, 52936.661 25/03/23,13:39:42,01,09,1, 11.9,1,1, 5.669, 10516.752, 410.709, 52936.595 25/03/23,13:39:42,02,09,1, 11.9,1,1, 5.669, 10516.754, 410.697, 52936.644 25/03/23,13:39:42,03,09,1, 11.9,1,1, 5.669, 10516.731, 410.700, 52936.618 25/03/23,13:39:42,04,09,1, 11.9,1,1, 5.669, 10516.746, 410.699, 52936.683 25/03/23,13:39:42,05,09,1, 11.9,1,1, 5.669, 10516.757, 410.700, 52936.664 25/03/23,13:39:42,06,09,1, 11.9,1,1, 5.669, 10516.731, 410.695, 52936.601 25/03/23,13:39:42,07,09,1, 11.9,1,1, 5.669, 10516.737, 410.685, 52936.702 25/03/23,13:39:42,08,09,1, 11.9,1,1, 5.669, 10516.743, 410.694, 52936.698 25/03/23,13:39:42,09,09,1, 11.9,1,1, 5.669, 10516.725, 410.662, 52936.666 25/03/23,13:39:42,10,09,1, 11.9,1,1, 5.669, 10516.710, 410.672, 52936.701 25/03/23,13:39:42,11,09,1, 11.9,1,1, 5.669, 10516.693, 410.677, 52936.717 25/03/23,13:39:42,12,09,1, 11.9,1,1, 5.669, 10516.689, 410.657, 52936.612 25/03/23,13:39:42,13,09,1, 11.9,1,1, 5.669, 10516.672, 410.681, 52936.642 25/03/23,13:39:42,14,09,1, 11.9,1,1, 5.669, 10516.673, 410.652, 52936.641 25/03/23,13:39:42,15,09,1, 11.9,1,1, 5.669, 10516.668, 410.655, 52936.670 25/03/23,13:39:42,16,09,1, 11.9,1,1, 5.669, 10516.676, 410.672, 52936.688 25/03/23,13:39:42,17,09,1, 11.9,1,1, 5.669, 10516.676, 410.664, 52936.760 25/03/23,13:39:42,18,09,1, 11.9,1,1, 5.669, 10516.655, 410.648, 52936.716 25/03/23,13:39:42,19,09,1, 11.9,1,1, 5.669, 10516.655, 410.652, 52936.720 25/03/23,13:39:43,00,08,1, 11.9,1,1, 5.670, 10516.654, 410.652, 52936.720 25/03/23,13:39:43,01,08,1, 11.9,1,1, 5.670, 10516.610, 410.644, 52936.665 25/03/23,13:39:43,02,08,1, 11.9,1,1, 5.670, 10516.620, 410.651, 52936.717 25/03/23,13:39:43,03,08,1, 11.9,1,1, 5.670, 10516.628, 410.633, 52936.733 25/03/23,13:39:43,04,08,1, 11.9,1,1, 5.670, 10516.617, 410.609, 52936.749 25/03/23,13:39:43,05,08,1, 11.9,1,1, 5.670, 10516.612, 410.638, 52936.707 25/03/23,13:39:43,06,08,1, 11.9,1,1, 5.670, 10516.611, 410.616, 52936.704 25/03/23,13:39:43,07,08,1, 11.9,1,1, 5.670, 10516.598, 410.626, 52936.678 25/03/23,13:39:43,08,08,1, 11.9,1,1, 5.670, 10516.599, 410.601, 52936.693 25/03/23,13:39:43,09,08,1, 11.9,1,1, 5.670, 10516.604, 410.613, 52936.686 25/03/23,13:39:43,10,08,1, 11.9,1,1, 5.670, 10516.586, 410.618, 52936.689 25/03/23,13:39:43,11,08,1, 11.9,1,1, 5.670, 10516.590, 410.592, 52936.695 25/03/23,13:39:43,12,08,1, 11.9,1,1, 5.670, 10516.584, 410.629, 52936.721 25/03/23,13:39:43,13,08,1, 11.9,1,1, 5.670, 10516.579, 410.608, 52936.738 25/03/23,13:39:43,14,08,1, 11.9,1,1, 5.670, 10516.544, 410.598, 52936.726 25/03/23,13:39:43,15,08,1, 11.9,1,1, 5.670, 10516.593, 410.571, 52936.758 25/03/23,13:39:43,16,08,1, 11.9,1,1, 5.670, 10516.570, 410.570, 52936.703 25/03/23,13:39:43,17,08,1, 11.9,1,1, 5.670, 10516.551, 410.569, 52936.750 25/03/23,13:39:43,18,08,1, 11.9,1,1, 5.670, 10516.550, 410.559, 52936.712 25/03/23,13:39:43,19,08,1, 11.9,1,1, 5.670, 10516.532, 410.587, 52936.684 25/03/23,13:39:44,00,10,1, 11.9,1,1, 5.669, 10516.529, 410.587, 52936.684 25/03/23,13:39:44,01,10,1, 11.9,1,1, 5.669, 10516.528, 410.562, 52936.755 25/03/23,13:39:44,02,10,1, 11.9,1,1, 5.669, 10516.536, 410.540, 52936.691 25/03/23,13:39:44,03,10,1, 11.9,1,1, 5.669, 10516.518, 410.551, 52936.709 25/03/23,13:39:44,04,10,1, 11.9,1,1, 5.669, 10516.508, 410.529, 52936.671 25/03/23,13:39:44,05,10,1, 11.9,1,1, 5.669, 10516.472, 410.555, 52936.768 25/03/23,13:39:44,06,10,1, 11.9,1,1, 5.669, 10516.500, 410.529, 52936.768 25/03/23,13:39:44,07,10,1, 11.9,1,1, 5.669, 10516.495, 410.532, 52936.744 25/03/23,13:39:44,08,10,1, 11.9,1,1, 5.669, 10516.487, 410.535, 52936.712 25/03/23,13:39:44,09,10,1, 11.9,1,1, 5.669, 10516.462, 410.518, 52936.723 25/03/23,13:39:44,10,10,1, 11.9,1,1, 5.669, 10516.523, 410.539, 52936.664 25/03/23,13:39:44,11,10,1, 11.9,1,1, 5.669, 10516.455, 410.543, 52936.772 25/03/23,13:39:44,12,10,1, 11.9,1,1, 5.669, 10516.473, 410.508, 52936.736 25/03/23,13:39:44,13,10,1, 11.9,1,1, 5.669, 10516.456, 410.550, 52936.806 25/03/23,13:39:44,14,10,1, 11.9,1,1, 5.669, 10516.441, 410.522, 52936.791 25/03/23,13:39:44,15,10,1, 11.9,1,1, 5.669, 10516.463, 410.505, 52936.671 25/03/23,13:39:44,16,10,1, 11.9,1,1, 5.669, 10516.449, 410.500, 52936.670 25/03/23,13:39:44,17,10,1, 11.9,1,1, 5.669, 10516.423, 410.494, 52936.749 25/03/23,13:39:44,18,10,1, 11.9,1,1, 5.669, 10516.454, 410.504, 52936.716 25/03/23,13:39:44,19,10,1, 11.9,1,1, 5.669, 10516.427, 410.473, 52936.737 25/03/23,13:39:45,00,10,1, 11.9,1,1, 5.671, 10516.421, 410.473, 52936.737 25/03/23,13:39:45,01,10,1, 11.9,1,1, 5.671, 10516.425, 410.494, 52936.735 25/03/23,13:39:45,02,10,1, 11.9,1,1, 5.671, 10516.404, 410.456, 52936.731 25/03/23,13:39:45,03,10,1, 11.9,1,1, 5.671, 10516.413, 410.487, 52936.751 25/03/23,13:39:45,04,10,1, 11.9,1,1, 5.671, 10516.390, 410.484, 52936.735 25/03/23,13:39:45,05,10,1, 11.9,1,1, 5.671, 10516.370, 410.474, 52936.800 25/03/23,13:39:45,06,10,1, 11.9,1,1, 5.671, 10516.390, 410.483, 52936.734 25/03/23,13:39:45,07,10,1, 11.9,1,1, 5.671, 10516.390, 410.476, 52936.752 25/03/23,13:39:45,08,10,1, 11.9,1,1, 5.671, 10516.368, 410.465, 52936.757 25/03/23,13:39:45,09,10,1, 11.9,1,1, 5.671, 10516.360, 410.490, 52936.808 25/03/23,13:39:45,10,10,1, 11.9,1,1, 5.671, 10516.387, 410.462, 52936.787 25/03/23,13:39:45,11,10,1, 11.9,1,1, 5.671, 10516.358, 410.445, 52936.760 25/03/23,13:39:45,12,10,1, 11.9,1,1, 5.671, 10516.385, 410.437, 52936.532 25/03/23,13:39:45,13,10,1, 11.9,1,1, 5.671, 10516.356, 410.441, 52936.757 25/03/23,13:39:45,14,10,1, 11.9,1,1, 5.671, 10516.331, 410.464, 52936.778 25/03/23,13:39:45,15,10,1, 11.9,1,1, 5.671, 10516.350, 410.440, 52936.743 25/03/23,13:39:45,16,10,1, 11.9,1,1, 5.671, 10516.366, 410.450, 52936.793 25/03/23,13:39:45,17,10,1, 11.9,1,1, 5.671, 10516.344, 410.431, 52936.781 25/03/23,13:39:45,18,10,1, 11.9,1,1, 5.671, 10516.319, 410.400, 52936.780 25/03/23,13:39:45,19,10,1, 11.9,1,1, 5.671, 10516.319, 410.421, 52936.775 25/03/23,13:39:46,00,10,1, 11.9,1,1, 5.667, 10516.312, 410.421, 52936.775 25/03/23,13:39:46,01,10,1, 11.9,1,1, 5.667, 10516.315, 410.396, 52936.816 25/03/23,13:39:46,02,10,1, 11.9,1,1, 5.667, 10516.298, 410.424, 52936.773 25/03/23,13:39:46,03,10,1, 11.9,1,1, 5.667, 10516.312, 410.399, 52936.826 25/03/23,13:39:46,04,10,1, 11.9,1,1, 5.667, 10516.268, 410.402, 52936.851 25/03/23,13:39:46,05,10,1, 11.9,1,1, 5.667, 10516.292, 410.402, 52936.842 25/03/23,13:39:46,06,10,1, 11.9,1,1, 5.667, 10516.269, 410.389, 52936.803 25/03/23,13:39:46,07,10,1, 11.9,1,1, 5.667, 10516.273, 410.405, 52936.891 25/03/23,13:39:46,08,10,1, 11.9,1,1, 5.667, 10516.271, 410.377, 52936.827 25/03/23,13:39:46,09,10,1, 11.9,1,1, 5.667, 10516.270, 410.375, 52936.783 25/03/23,13:39:46,10,10,1, 11.9,1,1, 5.667, 10516.266, 410.392, 52936.816 25/03/23,13:39:46,11,10,1, 11.9,1,1, 5.667, 10516.270, 410.388, 52936.849 25/03/23,13:39:46,12,10,1, 11.9,1,1, 5.667, 10516.261, 410.371, 52936.777 25/03/23,13:39:46,13,10,1, 11.9,1,1, 5.667, 10516.274, 410.390, 52936.802 25/03/23,13:39:46,14,10,1, 11.9,1,1, 5.667, 10516.266, 410.350, 52936.786 25/03/23,13:39:46,15,10,1, 11.9,1,1, 5.667, 10516.266, 410.375, 52936.883 25/03/23,13:39:46,16,10,1, 11.9,1,1, 5.667, 10516.260, 410.373, 52936.859 25/03/23,13:39:46,17,10,1, 11.9,1,1, 5.667, 10516.252, 410.364, 52936.894 25/03/23,13:39:46,18,10,1, 11.9,1,1, 5.667, 10516.234, 410.355, 52936.787 25/03/23,13:39:46,19,10,1, 11.9,1,1, 5.667, 10516.227, 410.340, 52936.805 25/03/23,13:39:47,00,10,1, 11.9,1,1, 5.670, 10516.220, 410.340, 52936.805 25/03/23,13:39:47,01,10,1, 11.9,1,1, 5.670, 10516.217, 410.324, 52936.824 25/03/23,13:39:47,02,10,1, 11.9,1,1, 5.670, 10516.224, 410.329, 52936.854 25/03/23,13:39:47,03,10,1, 11.9,1,1, 5.670, 10516.221, 410.344, 52936.844 25/03/23,13:39:47,04,10,1, 11.9,1,1, 5.670, 10516.216, 410.312, 52936.792 25/03/23,13:39:47,05,10,1, 11.9,1,1, 5.670, 10516.197, 410.313, 52936.906 25/03/23,13:39:47,06,10,1, 11.9,1,1, 5.670, 10516.199, 410.327, 52936.857 25/03/23,13:39:47,07,10,1, 11.9,1,1, 5.670, 10516.184, 410.315, 52936.852 25/03/23,13:39:47,08,10,1, 11.9,1,1, 5.670, 10516.191, 410.294, 52936.808 25/03/23,13:39:47,09,10,1, 11.9,1,1, 5.670, 10516.201, 410.298, 52936.871 25/03/23,13:39:47,10,10,1, 11.9,1,1, 5.670, 10516.194, 410.295, 52936.767 25/03/23,13:39:47,11,10,1, 11.9,1,1, 5.670, 10516.180, 410.287, 52936.848 25/03/23,13:39:47,12,10,1, 11.9,1,1, 5.670, 10516.200, 410.268, 52936.794 25/03/23,13:39:47,13,10,1, 11.9,1,1, 5.670, 10516.172, 410.290, 52936.834 25/03/23,13:39:47,14,10,1, 11.9,1,1, 5.670, 10516.199, 410.282, 52936.832 25/03/23,13:39:47,15,10,1, 11.9,1,1, 5.670, 10516.169, 410.275, 52936.850 25/03/23,13:39:47,16,10,1, 11.9,1,1, 5.670, 10516.160, 410.286, 52936.900 25/03/23,13:39:47,17,10,1, 11.9,1,1, 5.670, 10516.139, 410.301, 52936.870 25/03/23,13:39:47,18,10,1, 11.9,1,1, 5.670, 10516.150, 410.288, 52936.845 25/03/23,13:39:47,19,10,1, 11.9,1,1, 5.670, 10516.118, 410.277, 52936.840 25/03/23,13:39:48,00,11,1, 11.9,1,1, 5.668, 10516.112, 410.277, 52936.840 25/03/23,13:39:48,01,11,1, 11.9,1,1, 5.668, 10516.135, 410.273, 52936.880 25/03/23,13:39:48,02,11,1, 11.9,1,1, 5.668, 10516.149, 410.281, 52936.930 25/03/23,13:39:48,03,11,1, 11.9,1,1, 5.668, 10516.103, 410.274, 52936.823 25/03/23,13:39:48,04,11,1, 11.9,1,1, 5.668, 10516.117, 410.275, 52936.908 25/03/23,13:39:48,05,11,1, 11.9,1,1, 5.668, 10516.118, 410.259, 52936.894 25/03/23,13:39:48,06,11,1, 11.9,1,1, 5.668, 10516.089, 410.259, 52936.832 25/03/23,13:39:48,07,11,1, 11.9,1,1, 5.668, 10516.077, 410.262, 52936.942 25/03/23,13:39:48,08,11,1, 11.9,1,1, 5.668, 10516.092, 410.238, 52936.855 25/03/23,13:39:48,09,11,1, 11.9,1,1, 5.668, 10516.096, 410.233, 52936.785 25/03/23,13:39:48,10,11,1, 11.9,1,1, 5.668, 10516.085, 410.251, 52936.965 25/03/23,13:39:48,11,11,1, 11.9,1,1, 5.668, 10516.088, 410.252, 52936.914 25/03/23,13:39:48,12,11,1, 11.9,1,1, 5.668, 10516.075, 410.255, 52936.945 25/03/23,13:39:48,13,11,1, 11.9,1,1, 5.668, 10516.061, 410.229, 52936.857 25/03/23,13:39:48,14,11,1, 11.9,1,1, 5.668, 10516.068, 410.223, 52936.912 25/03/23,13:39:48,15,11,1, 11.9,1,1, 5.668, 10516.077, 410.236, 52936.867 25/03/23,13:39:48,16,11,1, 11.9,1,1, 5.668, 10516.049, 410.256, 52936.990 25/03/23,13:39:48,17,11,1, 11.9,1,1, 5.668, 10516.063, 410.247, 52936.974 25/03/23,13:39:48,18,11,1, 11.9,1,1, 5.668, 10516.041, 410.214, 52936.905 25/03/23,13:39:48,19,11,1, 11.9,1,1, 5.668, 10516.047, 410.243, 52936.904 25/03/23,13:39:49,00,10,1, 11.9,1,1, 5.667, 10516.045, 410.243, 52936.904 25/03/23,13:39:49,01,10,1, 11.9,1,1, 5.667, 10516.052, 410.234, 52936.952 25/03/23,13:39:49,02,10,1, 11.9,1,1, 5.667, 10516.046, 410.232, 52936.908 25/03/23,13:39:49,03,10,1, 11.9,1,1, 5.667, 10516.038, 410.256, 52936.959 25/03/23,13:39:49,04,10,1, 11.9,1,1, 5.667, 10516.043, 410.227, 52936.887 25/03/23,13:39:49,05,10,1, 11.9,1,1, 5.667, 10516.029, 410.247, 52936.976 25/03/23,13:39:49,06,10,1, 11.9,1,1, 5.667, 10516.013, 410.223, 52936.932 25/03/23,13:39:49,07,10,1, 11.9,1,1, 5.667, 10515.996, 410.227, 52936.958 25/03/23,13:39:49,08,10,1, 11.9,1,1, 5.667, 10516.023, 410.217, 52936.951 25/03/23,13:39:49,09,10,1, 11.9,1,1, 5.667, 10516.017, 410.223, 52936.994 25/03/23,13:39:49,10,10,1, 11.9,1,1, 5.667, 10516.027, 410.228, 52937.052 25/03/23,13:39:49,11,10,1, 11.9,1,1, 5.667, 10515.984, 410.221, 52936.927 25/03/23,13:39:49,12,10,1, 11.9,1,1, 5.667, 10515.992, 410.202, 52936.875 25/03/23,13:39:49,13,10,1, 11.9,1,1, 5.667, 10515.997, 410.201, 52937.021 25/03/23,13:39:49,14,10,1, 11.9,1,1, 5.667, 10515.994, 410.184, 52936.914 25/03/23,13:39:49,15,10,1, 11.9,1,1, 5.667, 10515.992, 410.191, 52936.984 25/03/23,13:39:49,16,10,1, 11.9,1,1, 5.667, 10515.981, 410.187, 52937.027 25/03/23,13:39:49,17,10,1, 11.9,1,1, 5.667, 10515.963, 410.205, 52936.982 25/03/23,13:39:49,18,10,1, 11.9,1,1, 5.667, 10515.964, 410.181, 52936.978 25/03/23,13:39:49,19,10,1, 11.9,1,1, 5.667, 10515.948, 410.174, 52936.924 25/03/23,13:39:50,00,10,1, 11.8,1,1, 5.669, 10515.945, 410.174, 52936.924 25/03/23,13:39:50,01,10,1, 11.8,1,1, 5.669, 10515.966, 410.196, 52936.979 25/03/23,13:39:50,02,10,1, 11.8,1,1, 5.669, 10515.950, 410.185, 52936.890 25/03/23,13:39:50,03,10,1, 11.8,1,1, 5.669, 10515.945, 410.193, 52936.955 25/03/23,13:39:50,04,10,1, 11.8,1,1, 5.669, 10515.953, 410.191, 52936.921 25/03/23,13:39:50,05,10,1, 11.8,1,1, 5.669, 10515.939, 410.170, 52937.009 25/03/23,13:39:50,06,10,1, 11.8,1,1, 5.669, 10515.924, 410.161, 52937.036 25/03/23,13:39:50,07,10,1, 11.8,1,1, 5.669, 10515.959, 410.147, 52936.936 25/03/23,13:39:50,08,10,1, 11.8,1,1, 5.669, 10515.934, 410.156, 52937.049 25/03/23,13:39:50,09,10,1, 11.8,1,1, 5.669, 10515.907, 410.158, 52936.958 25/03/23,13:39:50,10,10,1, 11.8,1,1, 5.669, 10515.925, 410.146, 52937.077 25/03/23,13:39:50,11,10,1, 11.8,1,1, 5.669, 10515.909, 410.159, 52937.064 25/03/23,13:39:50,12,10,1, 11.8,1,1, 5.669, 10515.901, 410.150, 52937.053 25/03/23,13:39:50,13,10,1, 11.8,1,1, 5.669, 10515.907, 410.150, 52936.950 25/03/23,13:39:50,14,10,1, 11.8,1,1, 5.669, 10515.898, 410.121, 52936.942 25/03/23,13:39:50,15,10,1, 11.8,1,1, 5.669, 10515.894, 410.139, 52936.940 25/03/23,13:39:50,16,10,1, 11.8,1,1, 5.669, 10515.901, 410.159, 52937.015 25/03/23,13:39:50,17,10,1, 11.8,1,1, 5.669, 10515.888, 410.122, 52937.029 25/03/23,13:39:50,18,10,1, 11.8,1,1, 5.669, 10515.899, 410.147, 52936.984 25/03/23,13:39:50,19,10,1, 11.8,1,1, 5.669, 10515.891, 410.137, 52936.951 25/03/23,13:39:51,00,10,1, 12.0,1,1, 5.668, 10515.887, 410.137, 52936.951 25/03/23,13:39:51,01,10,1, 12.0,1,1, 5.668, 10515.869, 410.148, 52937.033 25/03/23,13:39:51,02,10,1, 12.0,1,1, 5.668, 10515.840, 410.128, 52936.974 25/03/23,13:39:51,03,10,1, 12.0,1,1, 5.668, 10515.878, 410.143, 52936.922 25/03/23,13:39:51,04,10,1, 12.0,1,1, 5.668, 10515.851, 410.138, 52936.953 25/03/23,13:39:51,05,10,1, 12.0,1,1, 5.668, 10515.860, 410.107, 52936.967 25/03/23,13:39:51,06,10,1, 12.0,1,1, 5.668, 10515.851, 410.119, 52937.038 25/03/23,13:39:51,07,10,1, 12.0,1,1, 5.668, 10515.844, 410.113, 52936.999 25/03/23,13:39:51,08,10,1, 12.0,1,1, 5.668, 10515.844, 410.102, 52936.979 25/03/23,13:39:51,09,10,1, 12.0,1,1, 5.668, 10515.848, 410.104, 52936.950 25/03/23,13:39:51,10,10,1, 12.0,1,1, 5.668, 10515.836, 410.104, 52936.974 25/03/23,13:39:51,11,10,1, 12.0,1,1, 5.668, 10515.820, 410.093, 52937.034 25/03/23,13:39:51,12,10,1, 12.0,1,1, 5.668, 10515.827, 410.115, 52937.047 25/03/23,13:39:51,13,10,1, 12.0,1,1, 5.668, 10515.817, 410.098, 52937.009 25/03/23,13:39:51,14,10,1, 12.0,1,1, 5.668, 10515.834, 410.087, 52937.005 25/03/23,13:39:51,15,10,1, 12.0,1,1, 5.668, 10515.839, 410.081, 52937.049 25/03/23,13:39:51,16,10,1, 12.0,1,1, 5.668, 10515.809, 410.074, 52936.956 25/03/23,13:39:51,17,10,1, 12.0,1,1, 5.668, 10515.798, 410.091, 52937.030 25/03/23,13:39:51,18,10,1, 12.0,1,1, 5.668, 10515.824, 410.076, 52936.963 25/03/23,13:39:51,19,10,1, 12.0,1,1, 5.668, 10515.795, 410.103, 52937.005 25/03/23,13:39:52,00,10,1, 11.8,1,1, 5.670, 10515.795, 410.103, 52937.005 25/03/23,13:39:52,01,10,1, 11.8,1,1, 5.670, 10515.794, 410.058, 52937.006 25/03/23,13:39:52,02,10,1, 11.8,1,1, 5.670, 10515.789, 410.079, 52937.065 25/03/23,13:39:52,03,10,1, 11.8,1,1, 5.670, 10515.767, 410.076, 52937.054 25/03/23,13:39:52,04,10,1, 11.8,1,1, 5.670, 10515.777, 410.047, 52937.098 25/03/23,13:39:52,05,10,1, 11.8,1,1, 5.670, 10515.762, 410.061, 52936.976 25/03/23,13:39:52,06,10,1, 11.8,1,1, 5.670, 10515.785, 410.047, 52937.002 25/03/23,13:39:52,07,10,1, 11.8,1,1, 5.670, 10515.759, 410.047, 52937.030 25/03/23,13:39:52,08,10,1, 11.8,1,1, 5.670, 10515.789, 410.072, 52937.031 25/03/23,13:39:52,09,10,1, 11.8,1,1, 5.670, 10515.779, 410.048, 52937.024 25/03/23,13:39:52,10,10,1, 11.8,1,1, 5.670, 10515.755, 410.061, 52937.088 25/03/23,13:39:52,11,10,1, 11.8,1,1, 5.670, 10515.743, 410.049, 52937.050 25/03/23,13:39:52,12,10,1, 11.8,1,1, 5.670, 10515.738, 410.038, 52936.995 25/03/23,13:39:52,13,10,1, 11.8,1,1, 5.670, 10515.746, 410.040, 52937.038 25/03/23,13:39:52,14,10,1, 11.8,1,1, 5.670, 10515.749, 410.007, 52937.036 25/03/23,13:39:52,15,10,1, 11.8,1,1, 5.670, 10515.722, 410.025, 52937.033 25/03/23,13:39:52,16,10,1, 11.8,1,1, 5.670, 10515.736, 410.025, 52937.064 25/03/23,13:39:52,17,10,1, 11.8,1,1, 5.670, 10515.741, 410.002, 52937.032 25/03/23,13:39:52,18,10,1, 11.8,1,1, 5.670, 10515.727, 410.019, 52937.046 25/03/23,13:39:52,19,10,1, 11.8,1,1, 5.670, 10515.708, 409.991, 52937.056 25/03/23,13:39:53,00,10,1, 11.9,1,1, 5.670, 10515.703, 409.991, 52937.056 25/03/23,13:39:53,01,10,1, 11.9,1,1, 5.670, 10515.694, 410.025, 52937.091 25/03/23,13:39:53,02,10,1, 11.9,1,1, 5.670, 10515.701, 409.995, 52936.997 25/03/23,13:39:53,03,10,1, 11.9,1,1, 5.670, 10515.705, 409.986, 52937.003 25/03/23,13:39:53,04,10,1, 11.9,1,1, 5.670, 10515.700, 409.991, 52937.114 25/03/23,13:39:53,05,10,1, 11.9,1,1, 5.670, 10515.692, 409.979, 52936.994 25/03/23,13:39:53,06,10,1, 11.9,1,1, 5.670, 10515.701, 409.968, 52937.054 25/03/23,13:39:53,07,10,1, 11.9,1,1, 5.670, 10515.685, 409.980, 52937.049 25/03/23,13:39:53,08,10,1, 11.9,1,1, 5.670, 10515.693, 409.957, 52937.071 25/03/23,13:39:53,09,10,1, 11.9,1,1, 5.670, 10515.665, 409.946, 52937.121 25/03/23,13:39:53,10,10,1, 11.9,1,1, 5.670, 10515.713, 409.940, 52937.089 25/03/23,13:39:53,11,10,1, 11.9,1,1, 5.670, 10515.672, 409.962, 52937.069 25/03/23,13:39:53,12,10,1, 11.9,1,1, 5.670, 10515.660, 409.966, 52937.049 25/03/23,13:39:53,13,10,1, 11.9,1,1, 5.670, 10515.683, 409.942, 52937.104 25/03/23,13:39:53,14,10,1, 11.9,1,1, 5.670, 10515.673, 409.965, 52937.130 25/03/23,13:39:53,15,10,1, 11.9,1,1, 5.670, 10515.681, 409.964, 52937.133 25/03/23,13:39:53,16,10,1, 11.9,1,1, 5.670, 10515.654, 409.954, 52937.133 25/03/23,13:39:53,17,10,1, 11.9,1,1, 5.670, 10515.664, 409.959, 52937.052 25/03/23,13:39:53,18,10,1, 11.9,1,1, 5.670, 10515.643, 409.943, 52937.131 25/03/23,13:39:53,19,10,1, 11.9,1,1, 5.670, 10515.671, 409.939, 52937.103 25/03/23,13:39:54,00,10,1, 11.9,1,1, 5.666, 10515.670, 409.939, 52937.103 25/03/23,13:39:54,01,10,1, 11.9,1,1, 5.666, 10515.670, 409.929, 52937.126 25/03/23,13:39:54,02,10,1, 11.9,1,1, 5.666, 10515.655, 409.928, 52937.108 25/03/23,13:39:54,03,10,1, 11.9,1,1, 5.666, 10515.653, 409.909, 52937.057 25/03/23,13:39:54,04,10,1, 11.9,1,1, 5.666, 10515.657, 409.941, 52937.065 25/03/23,13:39:54,05,10,1, 11.9,1,1, 5.666, 10515.657, 409.941, 52937.141 25/03/23,13:39:54,06,10,1, 11.9,1,1, 5.666, 10515.643, 409.909, 52937.102 25/03/23,13:39:54,07,10,1, 11.9,1,1, 5.666, 10515.657, 409.908, 52937.060 25/03/23,13:39:54,08,10,1, 11.9,1,1, 5.666, 10515.637, 409.898, 52937.024 25/03/23,13:39:54,09,10,1, 11.9,1,1, 5.666, 10515.620, 409.896, 52937.068 25/03/23,13:39:54,10,10,1, 11.9,1,1, 5.666, 10515.602, 409.870, 52937.040 25/03/23,13:39:54,11,10,1, 11.9,1,1, 5.666, 10515.630, 409.885, 52937.170 25/03/23,13:39:54,12,10,1, 11.9,1,1, 5.666, 10515.622, 409.888, 52937.112 25/03/23,13:39:54,13,10,1, 11.9,1,1, 5.666, 10515.600, 409.884, 52937.115 25/03/23,13:39:54,14,10,1, 11.9,1,1, 5.666, 10515.609, 409.855, 52937.082 25/03/23,13:39:54,15,10,1, 11.9,1,1, 5.666, 10515.607, 409.876, 52937.137 25/03/23,13:39:54,16,10,1, 11.9,1,1, 5.666, 10515.591, 409.862, 52937.132 25/03/23,13:39:54,17,10,1, 11.9,1,1, 5.666, 10515.600, 409.871, 52937.103 25/03/23,13:39:54,18,10,1, 11.9,1,1, 5.666, 10515.590, 409.873, 52937.157 25/03/23,13:39:54,19,10,1, 11.9,1,1, 5.666, 10515.603, 409.876, 52937.137 25/03/23,13:39:55,00,10,1, 11.9,1,1, 5.666, 10515.603, 409.876, 52937.137 25/03/23,13:39:55,01,10,1, 11.9,1,1, 5.666, 10515.587, 409.868, 52937.085 25/03/23,13:39:55,02,10,1, 11.9,1,1, 5.666, 10515.594, 409.859, 52937.195 25/03/23,13:39:55,03,10,1, 11.9,1,1, 5.666, 10515.588, 409.874, 52937.095 25/03/23,13:39:55,04,10,1, 11.9,1,1, 5.666, 10515.572, 409.858, 52937.154 25/03/23,13:39:55,05,10,1, 11.9,1,1, 5.666, 10515.578, 409.844, 52937.079 25/03/23,13:39:55,06,10,1, 11.9,1,1, 5.666, 10515.538, 409.849, 52937.129 25/03/23,13:39:55,07,10,1, 11.9,1,1, 5.666, 10515.547, 409.827, 52937.118 25/03/23,13:39:55,08,10,1, 11.9,1,1, 5.666, 10515.565, 409.822, 52937.155 25/03/23,13:39:55,09,10,1, 11.9,1,1, 5.666, 10515.544, 409.780, 52937.112 25/03/23,13:39:55,10,10,1, 11.9,1,1, 5.666, 10515.556, 409.805, 52937.113 25/03/23,13:39:55,11,10,1, 11.9,1,1, 5.666, 10515.526, 409.823, 52937.201 25/03/23,13:39:55,12,10,1, 11.9,1,1, 5.666, 10515.536, 409.809, 52937.106 25/03/23,13:39:55,13,10,1, 11.9,1,1, 5.666, 10515.519, 409.835, 52937.111 25/03/23,13:39:55,14,10,1, 11.9,1,1, 5.666, 10515.493, 409.826, 52937.199 25/03/23,13:39:55,15,10,1, 11.9,1,1, 5.666, 10515.526, 409.816, 52937.187 25/03/23,13:39:55,16,10,1, 11.9,1,1, 5.666, 10515.504, 409.803, 52937.165 25/03/23,13:39:55,17,10,1, 11.9,1,1, 5.666, 10515.496, 409.807, 52937.147 25/03/23,13:39:55,18,10,1, 11.9,1,1, 5.666, 10515.515, 409.812, 52937.217 25/03/23,13:39:55,19,10,1, 11.9,1,1, 5.666, 10515.500, 409.805, 52937.125 25/03/23,13:39:56,00,10,1, 11.8,1,1, 5.665, 10515.494, 409.805, 52937.125 25/03/23,13:39:56,01,10,1, 11.8,1,1, 5.665, 10515.465, 409.779, 52937.207 25/03/23,13:39:56,02,10,1, 11.8,1,1, 5.665, 10515.485, 409.790, 52937.161 25/03/23,13:39:56,03,10,1, 11.8,1,1, 5.665, 10515.460, 409.804, 52937.119 25/03/23,13:39:56,04,10,1, 11.8,1,1, 5.665, 10515.472, 409.790, 52937.268 25/03/23,13:39:56,05,10,1, 11.8,1,1, 5.665, 10515.454, 409.780, 52937.170 25/03/23,13:39:56,06,10,1, 11.8,1,1, 5.665, 10515.428, 409.808, 52937.206 25/03/23,13:39:56,07,10,1, 11.8,1,1, 5.665, 10515.472, 409.769, 52937.150 25/03/23,13:39:56,08,10,1, 11.8,1,1, 5.665, 10515.444, 409.788, 52937.167 25/03/23,13:39:56,09,10,1, 11.8,1,1, 5.665, 10515.413, 409.765, 52937.199 25/03/23,13:39:56,10,10,1, 11.8,1,1, 5.665, 10515.453, 409.753, 52937.136 25/03/23,13:39:56,11,10,1, 11.8,1,1, 5.665, 10515.435, 409.751, 52937.205 25/03/23,13:39:56,12,10,1, 11.8,1,1, 5.665, 10515.419, 409.739, 52937.193 25/03/23,13:39:56,13,10,1, 11.8,1,1, 5.665, 10515.429, 409.731, 52937.184 25/03/23,13:39:56,14,10,1, 11.8,1,1, 5.665, 10515.392, 409.762, 52937.201 25/03/23,13:39:56,15,10,1, 11.8,1,1, 5.665, 10515.413, 409.749, 52937.207 25/03/23,13:39:56,16,10,1, 11.8,1,1, 5.665, 10515.427, 409.760, 52937.200 25/03/23,13:39:56,17,10,1, 11.8,1,1, 5.665, 10515.403, 409.757, 52937.231 25/03/23,13:39:56,18,10,1, 11.8,1,1, 5.665, 10515.393, 409.755, 52937.247 25/03/23,13:39:56,19,10,1, 11.8,1,1, 5.665, 10515.412, 409.741, 52937.162 25/03/23,13:39:57,00,10,1, 12.0,1,1, 5.667, 10515.411, 409.741, 52937.162 25/03/23,13:39:57,01,10,1, 12.0,1,1, 5.667, 10515.384, 409.726, 52937.231 25/03/23,13:39:57,02,10,1, 12.0,1,1, 5.667, 10515.392, 409.737, 52937.305 25/03/23,13:39:57,03,10,1, 12.0,1,1, 5.667, 10515.361, 409.748, 52937.300 25/03/23,13:39:57,04,10,1, 12.0,1,1, 5.667, 10515.364, 409.767, 52937.365 25/03/23,13:39:57,05,10,1, 12.0,1,1, 5.667, 10515.384, 409.742, 52937.380 25/03/23,13:39:57,06,10,1, 12.0,1,1, 5.667, 10515.358, 409.760, 52937.376 25/03/23,13:39:57,07,10,1, 12.0,1,1, 5.667, 10515.350, 409.736, 52937.421 25/03/23,13:39:57,08,10,1, 12.0,1,1, 5.667, 10515.346, 409.749, 52937.375 25/03/23,13:39:57,09,10,1, 12.0,1,1, 5.667, 10515.349, 409.742, 52937.334 25/03/23,13:39:57,10,10,1, 12.0,1,1, 5.667, 10515.362, 409.721, 52937.336 25/03/23,13:39:57,11,10,1, 12.0,1,1, 5.667, 10515.365, 409.733, 52937.377 25/03/23,13:39:57,12,10,1, 12.0,1,1, 5.667, 10515.342, 409.727, 52937.378 25/03/23,13:39:57,13,10,1, 12.0,1,1, 5.667, 10515.351, 409.718, 52937.326 25/03/23,13:39:57,14,10,1, 12.0,1,1, 5.667, 10515.333, 409.722, 52937.321 25/03/23,13:39:57,15,10,1, 12.0,1,1, 5.667, 10515.326, 409.719, 52937.345 25/03/23,13:39:57,16,10,1, 12.0,1,1, 5.667, 10515.338, 409.722, 52937.381 25/03/23,13:39:57,17,10,1, 12.0,1,1, 5.667, 10515.327, 409.719, 52937.400 25/03/23,13:39:57,18,10,1, 12.0,1,1, 5.667, 10515.348, 409.694, 52937.308 25/03/23,13:39:57,19,10,1, 12.0,1,1, 5.667, 10515.306, 409.710, 52937.283 25/03/23,13:39:58,00,11,1, 11.9,1,1, 5.669, 10515.302, 409.710, 52937.283 25/03/23,13:39:58,01,11,1, 11.9,1,1, 5.669, 10515.300, 409.704, 52937.286 25/03/23,13:39:58,02,11,1, 11.9,1,1, 5.669, 10515.320, 409.697, 52937.396 25/03/23,13:39:58,03,11,1, 11.9,1,1, 5.669, 10515.283, 409.711, 52937.375 25/03/23,13:39:58,04,11,1, 11.9,1,1, 5.669, 10515.299, 409.701, 52937.389 25/03/23,13:39:58,05,11,1, 11.9,1,1, 5.669, 10515.291, 409.708, 52937.413 25/03/23,13:39:58,06,11,1, 11.9,1,1, 5.669, 10515.283, 409.669, 52937.330 25/03/23,13:39:58,07,11,1, 11.9,1,1, 5.669, 10515.244, 409.674, 52937.407 25/03/23,13:39:58,08,11,1, 11.9,1,1, 5.669, 10515.284, 409.666, 52937.323 25/03/23,13:39:58,09,11,1, 11.9,1,1, 5.669, 10515.268, 409.664, 52937.364 25/03/23,13:39:58,10,11,1, 11.9,1,1, 5.669, 10515.262, 409.673, 52937.334 25/03/23,13:39:58,11,11,1, 11.9,1,1, 5.669, 10515.252, 409.672, 52937.384 25/03/23,13:39:58,12,11,1, 11.9,1,1, 5.669, 10515.271, 409.684, 52937.386 25/03/23,13:39:58,13,11,1, 11.9,1,1, 5.669, 10515.243, 409.654, 52937.419 25/03/23,13:39:58,14,11,1, 11.9,1,1, 5.669, 10515.235, 409.631, 52937.333 25/03/23,13:39:58,15,11,1, 11.9,1,1, 5.669, 10515.243, 409.637, 52937.396 25/03/23,13:39:58,16,11,1, 11.9,1,1, 5.669, 10515.220, 409.644, 52937.400 25/03/23,13:39:58,17,11,1, 11.9,1,1, 5.669, 10515.230, 409.644, 52937.370 25/03/23,13:39:58,18,11,1, 11.9,1,1, 5.669, 10515.231, 409.627, 52937.426 25/03/23,13:39:58,19,11,1, 11.9,1,1, 5.669, 10515.215, 409.648, 52937.449 25/03/23,13:39:59,00,10,1, 11.9,1,1, 5.666, 10515.211, 409.648, 52937.449 25/03/23,13:39:59,01,10,1, 11.9,1,1, 5.666, 10515.214, 409.630, 52937.395 25/03/23,13:39:59,02,10,1, 11.9,1,1, 5.666, 10515.188, 409.619, 52937.374 25/03/23,13:39:59,03,10,1, 11.9,1,1, 5.666, 10515.197, 409.636, 52937.454 25/03/23,13:39:59,04,10,1, 11.9,1,1, 5.666, 10515.192, 409.657, 52937.427 25/03/23,13:39:59,05,10,1, 11.9,1,1, 5.666, 10515.187, 409.609, 52937.438 25/03/23,13:39:59,06,10,1, 11.9,1,1, 5.666, 10515.189, 409.615, 52937.427 25/03/23,13:39:59,07,10,1, 11.9,1,1, 5.666, 10515.180, 409.593, 52937.448 25/03/23,13:39:59,08,10,1, 11.9,1,1, 5.666, 10515.182, 409.623, 52937.402 25/03/23,13:39:59,09,10,1, 11.9,1,1, 5.666, 10515.170, 409.619, 52937.472 25/03/23,13:39:59,10,10,1, 11.9,1,1, 5.666, 10515.159, 409.595, 52937.462 25/03/23,13:39:59,11,10,1, 11.9,1,1, 5.666, 10515.173, 409.588, 52937.384 25/03/23,13:39:59,12,10,1, 11.9,1,1, 5.666, 10515.154, 409.604, 52937.408 25/03/23,13:39:59,13,10,1, 11.9,1,1, 5.666, 10515.145, 409.614, 52937.453 25/03/23,13:39:59,14,10,1, 11.9,1,1, 5.666, 10515.155, 409.578, 52937.436 25/03/23,13:39:59,15,10,1, 11.9,1,1, 5.666, 10515.117, 409.599, 52937.513 25/03/23,13:39:59,16,10,1, 11.9,1,1, 5.666, 10515.110, 409.588, 52937.445 25/03/23,13:39:59,17,10,1, 11.9,1,1, 5.666, 10515.116, 409.611, 52937.445 25/03/23,13:39:59,18,10,1, 11.9,1,1, 5.666, 10515.154, 409.569, 52937.456 25/03/23,13:39:59,19,10,1, 11.9,1,1, 5.666, 10515.110, 409.589, 52937.488 25/03/23,13:40:00,00,10,1, 11.9,1,1, 5.669, 10515.102, 409.589, 52937.488 25/03/23,13:40:00,01,10,1, 11.9,1,1, 5.669, 10515.089, 409.614, 52937.513 25/03/23,13:40:00,02,10,1, 11.9,1,1, 5.669, 10515.069, 409.585, 52937.398 25/03/23,13:40:00,03,10,1, 11.9,1,1, 5.669, 10515.099, 409.574, 52937.382 25/03/23,13:40:00,04,10,1, 11.9,1,1, 5.669, 10515.090, 409.562, 52937.331 25/03/23,13:40:00,05,10,1, 11.9,1,1, 5.669, 10515.074, 409.549, 52937.327 25/03/23,13:40:00,06,10,1, 11.9,1,1, 5.669, 10515.064, 409.550, 52937.411 25/03/23,13:40:00,07,10,1, 11.9,1,1, 5.669, 10515.050, 409.560, 52937.346 25/03/23,13:40:00,08,10,1, 11.9,1,1, 5.669, 10515.086, 409.542, 52937.380 25/03/23,13:40:00,09,10,1, 11.9,1,1, 5.669, 10515.036, 409.541, 52937.309 25/03/23,13:40:00,10,10,1, 11.9,1,1, 5.669, 10515.032, 409.549, 52937.401 25/03/23,13:40:00,11,10,1, 11.9,1,1, 5.669, 10515.038, 409.541, 52937.350 25/03/23,13:40:00,12,10,1, 11.9,1,1, 5.669, 10515.025, 409.535, 52937.331 25/03/23,13:40:00,13,10,1, 11.9,1,1, 5.669, 10515.043, 409.543, 52937.330 25/03/23,13:40:00,14,10,1, 11.9,1,1, 5.669, 10515.010, 409.564, 52937.438 25/03/23,13:40:00,15,10,1, 11.9,1,1, 5.669, 10515.005, 409.556, 52937.408 25/03/23,13:40:00,16,10,1, 11.9,1,1, 5.669, 10515.006, 409.532, 52937.404 25/03/23,13:40:00,17,10,1, 11.9,1,1, 5.669, 10515.000, 409.533, 52937.308 25/03/23,13:40:00,18,10,1, 11.9,1,1, 5.669, 10514.987, 409.524, 52937.323 25/03/23,13:40:00,19,10,1, 11.9,1,1, 5.669, 10515.000, 409.527, 52937.332 25/03/23,13:40:01,00,10,1, 12.0,1,1, 5.667, 10514.994, 409.527, 52937.332 25/03/23,13:40:01,01,10,1, 12.0,1,1, 5.667, 10514.976, 409.519, 52937.374 25/03/23,13:40:01,02,10,1, 12.0,1,1, 5.667, 10514.975, 409.539, 52937.371 25/03/23,13:40:01,03,10,1, 12.0,1,1, 5.667, 10514.967, 409.513, 52937.368 25/03/23,13:40:01,04,10,1, 12.0,1,1, 5.667, 10514.951, 409.504, 52937.401 25/03/23,13:40:01,05,10,1, 12.0,1,1, 5.667, 10514.944, 409.503, 52937.361 25/03/23,13:40:01,06,10,1, 12.0,1,1, 5.667, 10514.953, 409.523, 52937.433 25/03/23,13:40:01,07,10,1, 12.0,1,1, 5.667, 10514.951, 409.490, 52937.387 25/03/23,13:40:01,08,10,1, 12.0,1,1, 5.667, 10514.938, 409.482, 52937.398 25/03/23,13:40:01,09,10,1, 12.0,1,1, 5.667, 10514.938, 409.498, 52937.337 25/03/23,13:40:01,10,10,1, 12.0,1,1, 5.667, 10514.937, 409.509, 52937.338 25/03/23,13:40:01,11,10,1, 12.0,1,1, 5.667, 10514.927, 409.493, 52937.424 25/03/23,13:40:01,12,10,1, 12.0,1,1, 5.667, 10514.908, 409.510, 52937.372 25/03/23,13:40:01,13,10,1, 12.0,1,1, 5.667, 10514.923, 409.505, 52937.409 25/03/23,13:40:01,14,10,1, 12.0,1,1, 5.667, 10514.877, 409.517, 52937.631 25/03/23,13:40:01,15,10,1, 12.0,1,1, 5.667, 10514.920, 409.490, 52937.374 25/03/23,13:40:01,16,10,1, 12.0,1,1, 5.667, 10514.922, 409.515, 52937.363 25/03/23,13:40:01,17,10,1, 12.0,1,1, 5.667, 10514.885, 409.501, 52937.434 25/03/23,13:40:01,18,10,1, 12.0,1,1, 5.667, 10514.897, 409.511, 52937.413 25/03/23,13:40:01,19,10,1, 12.0,1,1, 5.667, 10514.900, 409.474, 52937.467 25/03/23,13:40:02,00,10,1, 11.9,1,1, 5.669, 10514.894, 409.474, 52937.467 25/03/23,13:40:02,01,10,1, 11.9,1,1, 5.669, 10514.854, 409.494, 52937.447 25/03/23,13:40:02,02,10,1, 11.9,1,1, 5.669, 10514.842, 409.498, 52937.446 25/03/23,13:40:02,03,10,1, 11.9,1,1, 5.669, 10514.850, 409.479, 52937.440 25/03/23,13:40:02,04,10,1, 11.9,1,1, 5.669, 10514.832, 409.472, 52937.432 25/03/23,13:40:02,05,10,1, 11.9,1,1, 5.669, 10514.835, 409.467, 52937.343 25/03/23,13:40:02,06,10,1, 11.9,1,1, 5.669, 10514.831, 409.474, 52937.393 25/03/23,13:40:02,07,10,1, 11.9,1,1, 5.669, 10514.834, 409.471, 52937.383 25/03/23,13:40:02,08,10,1, 11.9,1,1, 5.669, 10514.810, 409.485, 52937.414 25/03/23,13:40:02,09,10,1, 11.9,1,1, 5.669, 10514.810, 409.471, 52937.474 25/03/23,13:40:02,10,10,1, 11.9,1,1, 5.669, 10514.812, 409.471, 52937.438 25/03/23,13:40:02,11,10,1, 11.9,1,1, 5.669, 10514.819, 409.475, 52937.459 25/03/23,13:40:02,12,10,1, 11.9,1,1, 5.669, 10514.792, 409.478, 52937.453 25/03/23,13:40:02,13,10,1, 11.9,1,1, 5.669, 10514.796, 409.479, 52937.418 25/03/23,13:40:02,14,10,1, 11.9,1,1, 5.669, 10514.792, 409.444, 52937.384 25/03/23,13:40:02,15,10,1, 11.9,1,1, 5.669, 10514.775, 409.463, 52937.417 25/03/23,13:40:02,16,10,1, 11.9,1,1, 5.669, 10514.774, 409.460, 52937.420 25/03/23,13:40:02,17,10,1, 11.9,1,1, 5.669, 10514.792, 409.458, 52937.434 25/03/23,13:40:02,18,10,1, 11.9,1,1, 5.669, 10514.757, 409.453, 52937.387 25/03/23,13:40:02,19,10,1, 11.9,1,1, 5.669, 10514.748, 409.446, 52937.411 25/03/23,13:40:03,00,10,1, 11.9,1,1, 5.670, 10514.743, 409.446, 52937.411 25/03/23,13:40:03,01,10,1, 11.9,1,1, 5.670, 10514.780, 409.467, 52937.456 25/03/23,13:40:03,02,10,1, 11.9,1,1, 5.670, 10514.774, 409.461, 52937.457 25/03/23,13:40:03,03,10,1, 11.9,1,1, 5.670, 10514.772, 409.449, 52937.432 25/03/23,13:40:03,04,10,1, 11.9,1,1, 5.670, 10514.774, 409.452, 52937.480 25/03/23,13:40:03,05,10,1, 11.9,1,1, 5.670, 10514.721, 409.430, 52937.437 25/03/23,13:40:03,06,10,1, 11.9,1,1, 5.670, 10514.730, 409.424, 52937.439 25/03/23,13:40:03,07,10,1, 11.9,1,1, 5.670, 10514.732, 409.442, 52937.452 25/03/23,13:40:03,08,10,1, 11.9,1,1, 5.670, 10514.713, 409.446, 52937.465 25/03/23,13:40:03,09,10,1, 11.9,1,1, 5.670, 10514.712, 409.424, 52937.485 25/03/23,13:40:03,10,10,1, 11.9,1,1, 5.670, 10514.703, 409.441, 52937.423 25/03/23,13:40:03,11,10,1, 11.9,1,1, 5.670, 10514.682, 409.433, 52937.415 25/03/23,13:40:03,12,10,1, 11.9,1,1, 5.670, 10514.686, 409.413, 52937.441 25/03/23,13:40:03,13,10,1, 11.9,1,1, 5.670, 10514.681, 409.434, 52937.514 25/03/23,13:40:03,14,10,1, 11.9,1,1, 5.670, 10514.699, 409.419, 52937.441 25/03/23,13:40:03,15,10,1, 11.9,1,1, 5.670, 10514.661, 409.425, 52937.529 25/03/23,13:40:03,16,10,1, 11.9,1,1, 5.670, 10514.661, 409.414, 52937.526 25/03/23,13:40:03,17,10,1, 11.9,1,1, 5.670, 10514.668, 409.407, 52937.480 25/03/23,13:40:03,18,10,1, 11.9,1,1, 5.670, 10514.658, 409.420, 52937.483 25/03/23,13:40:03,19,10,1, 11.9,1,1, 5.670, 10514.644, 409.434, 52937.518 25/03/23,13:40:04,00,10,1, 11.9,1,1, 5.668, 10514.643, 409.434, 52937.518 25/03/23,13:40:04,01,10,1, 11.9,1,1, 5.668, 10514.629, 409.430, 52937.443 25/03/23,13:40:04,02,10,1, 11.9,1,1, 5.668, 10514.653, 409.418, 52937.536 25/03/23,13:40:04,03,10,1, 11.9,1,1, 5.668, 10514.653, 409.429, 52937.457 25/03/23,13:40:04,04,10,1, 11.9,1,1, 5.668, 10514.660, 409.421, 52937.424 25/03/23,13:40:04,05,10,1, 11.9,1,1, 5.668, 10514.643, 409.416, 52937.508 25/03/23,13:40:04,06,10,1, 11.9,1,1, 5.668, 10514.648, 409.430, 52937.490 25/03/23,13:40:04,07,10,1, 11.9,1,1, 5.668, 10514.622, 409.423, 52937.463 25/03/23,13:40:04,08,10,1, 11.9,1,1, 5.668, 10514.611, 409.403, 52937.507 25/03/23,13:40:04,09,10,1, 11.9,1,1, 5.668, 10514.635, 409.405, 52937.502 25/03/23,13:40:04,10,10,1, 11.9,1,1, 5.668, 10514.631, 409.398, 52937.502 25/03/23,13:40:04,11,10,1, 11.9,1,1, 5.668, 10514.605, 409.422, 52937.566 25/03/23,13:40:04,12,10,1, 11.9,1,1, 5.668, 10514.600, 409.440, 52937.531 25/03/23,13:40:04,13,10,1, 11.9,1,1, 5.668, 10514.596, 409.403, 52937.504 25/03/23,13:40:04,14,10,1, 11.9,1,1, 5.668, 10514.597, 409.423, 52937.482 25/03/23,13:40:04,15,10,1, 11.9,1,1, 5.668, 10514.614, 409.429, 52937.512 25/03/23,13:40:04,16,10,1, 11.9,1,1, 5.668, 10514.583, 409.414, 52937.580 25/03/23,13:40:04,17,10,1, 11.9,1,1, 5.668, 10514.580, 409.379, 52937.555 25/03/23,13:40:04,18,10,1, 11.9,1,1, 5.668, 10514.576, 409.386, 52937.514 25/03/23,13:40:04,19,10,1, 11.9,1,1, 5.668, 10514.569, 409.414, 52937.536 25/03/23,13:40:05,00,10,1, 12.0,1,1, 5.667, 10514.568, 409.414, 52937.536 25/03/23,13:40:05,01,10,1, 12.0,1,1, 5.667, 10514.573, 409.389, 52937.505 25/03/23,13:40:05,02,10,1, 12.0,1,1, 5.667, 10514.536, 409.412, 52937.560 25/03/23,13:40:05,03,10,1, 12.0,1,1, 5.667, 10514.545, 409.397, 52937.505 25/03/23,13:40:05,04,10,1, 12.0,1,1, 5.667, 10514.533, 409.383, 52937.497 25/03/23,13:40:05,05,10,1, 12.0,1,1, 5.667, 10514.542, 409.385, 52937.539 25/03/23,13:40:05,06,10,1, 12.0,1,1, 5.667, 10514.551, 409.387, 52937.545 25/03/23,13:40:05,07,10,1, 12.0,1,1, 5.667, 10514.511, 409.375, 52937.536 25/03/23,13:40:05,08,10,1, 12.0,1,1, 5.667, 10514.532, 409.382, 52937.517 25/03/23,13:40:05,09,10,1, 12.0,1,1, 5.667, 10514.496, 409.402, 52937.605 25/03/23,13:40:05,10,10,1, 12.0,1,1, 5.667, 10514.487, 409.394, 52937.581 25/03/23,13:40:05,11,10,1, 12.0,1,1, 5.667, 10514.486, 409.387, 52937.533 25/03/23,13:40:05,12,10,1, 12.0,1,1, 5.667, 10514.499, 409.405, 52937.514 25/03/23,13:40:05,13,10,1, 12.0,1,1, 5.667, 10514.468, 409.386, 52937.660 25/03/23,13:40:05,14,10,1, 12.0,1,1, 5.667, 10514.484, 409.397, 52937.511 25/03/23,13:40:05,15,10,1, 12.0,1,1, 5.667, 10514.485, 409.372, 52937.559 25/03/23,13:40:05,16,10,1, 12.0,1,1, 5.667, 10514.444, 409.389, 52937.623 25/03/23,13:40:05,17,10,1, 12.0,1,1, 5.667, 10514.476, 409.367, 52937.564 25/03/23,13:40:05,18,10,1, 12.0,1,1, 5.667, 10514.461, 409.381, 52937.622 25/03/23,13:40:05,19,10,1, 12.0,1,1, 5.667, 10514.413, 409.393, 52937.685 25/03/23,13:40:06,00,09,1, 11.9,1,1, 5.671, 10514.410, 409.393, 52937.685 25/03/23,13:40:06,01,09,1, 11.9,1,1, 5.671, 10514.419, 409.376, 52937.574 25/03/23,13:40:06,02,09,1, 11.9,1,1, 5.671, 10514.397, 409.376, 52937.585 25/03/23,13:40:06,03,09,1, 11.9,1,1, 5.671, 10514.417, 409.379, 52937.580 25/03/23,13:40:06,04,09,1, 11.9,1,1, 5.671, 10514.409, 409.380, 52937.529 25/03/23,13:40:06,05,09,1, 11.9,1,1, 5.671, 10514.412, 409.381, 52937.542 25/03/23,13:40:06,06,09,1, 11.9,1,1, 5.671, 10514.398, 409.393, 52937.598 25/03/23,13:40:06,07,09,1, 11.9,1,1, 5.671, 10514.388, 409.371, 52937.557 25/03/23,13:40:06,08,09,1, 11.9,1,1, 5.671, 10514.386, 409.376, 52937.623 25/03/23,13:40:06,09,09,1, 11.9,1,1, 5.671, 10514.379, 409.367, 52937.601 25/03/23,13:40:06,10,09,1, 11.9,1,1, 5.671, 10514.372, 409.372, 52937.594 25/03/23,13:40:06,11,09,1, 11.9,1,1, 5.671, 10514.357, 409.383, 52937.552 25/03/23,13:40:06,12,09,1, 11.9,1,1, 5.671, 10514.361, 409.369, 52937.498 25/03/23,13:40:06,13,09,1, 11.9,1,1, 5.671, 10514.337, 409.379, 52937.579 25/03/23,13:40:06,14,09,1, 11.9,1,1, 5.671, 10514.364, 409.370, 52937.554 25/03/23,13:40:06,15,09,1, 11.9,1,1, 5.671, 10514.365, 409.358, 52937.534 25/03/23,13:40:06,16,09,1, 11.9,1,1, 5.671, 10514.359, 409.363, 52937.594 25/03/23,13:40:06,17,09,1, 11.9,1,1, 5.671, 10514.346, 409.334, 52937.555 25/03/23,13:40:06,18,09,1, 11.9,1,1, 5.671, 10514.332, 409.348, 52937.527 25/03/23,13:40:06,19,09,1, 11.9,1,1, 5.671, 10514.339, 409.358, 52937.633 25/03/23,13:40:07,00,09,1, 12.0,1,1, 5.671, 10514.334, 409.358, 52937.633 25/03/23,13:40:07,01,09,1, 12.0,1,1, 5.671, 10514.305, 409.337, 52937.574 25/03/23,13:40:07,02,09,1, 12.0,1,1, 5.671, 10514.303, 409.330, 52937.539 25/03/23,13:40:07,03,09,1, 12.0,1,1, 5.671, 10514.328, 409.349, 52937.546 25/03/23,13:40:07,04,09,1, 12.0,1,1, 5.671, 10514.290, 409.340, 52937.625 25/03/23,13:40:07,05,09,1, 12.0,1,1, 5.671, 10514.278, 409.334, 52937.510 25/03/23,13:40:07,06,09,1, 12.0,1,1, 5.671, 10514.307, 409.350, 52937.611 25/03/23,13:40:07,07,09,1, 12.0,1,1, 5.671, 10514.290, 409.337, 52937.649 25/03/23,13:40:07,08,09,1, 12.0,1,1, 5.671, 10514.272, 409.345, 52937.629 25/03/23,13:40:07,09,09,1, 12.0,1,1, 5.671, 10514.281, 409.335, 52937.650 25/03/23,13:40:07,10,09,1, 12.0,1,1, 5.671, 10514.238, 409.316, 52937.581 25/03/23,13:40:07,11,09,1, 12.0,1,1, 5.671, 10514.228, 409.341, 52937.601 25/03/23,13:40:07,12,09,1, 12.0,1,1, 5.671, 10514.271, 409.343, 52937.553 25/03/23,13:40:07,13,09,1, 12.0,1,1, 5.671, 10514.239, 409.332, 52937.642 25/03/23,13:40:07,14,09,1, 12.0,1,1, 5.671, 10514.260, 409.332, 52937.540 25/03/23,13:40:07,15,09,1, 12.0,1,1, 5.671, 10514.251, 409.344, 52937.552 25/03/23,13:40:07,16,09,1, 12.0,1,1, 5.671, 10514.240, 409.322, 52937.563 25/03/23,13:40:07,17,09,1, 12.0,1,1, 5.671, 10514.237, 409.332, 52937.614 25/03/23,13:40:07,18,09,1, 12.0,1,1, 5.671, 10514.213, 409.335, 52937.655 25/03/23,13:40:07,19,09,1, 12.0,1,1, 5.671, 10514.233, 409.344, 52937.597 25/03/23,13:40:08,00,09,1, 11.9,1,1, 5.667, 10514.226, 409.344, 52937.597 25/03/23,13:40:08,01,09,1, 11.9,1,1, 5.667, 10514.209, 409.329, 52937.616 25/03/23,13:40:08,02,09,1, 11.9,1,1, 5.667, 10514.241, 409.321, 52937.560 25/03/23,13:40:08,03,09,1, 11.9,1,1, 5.667, 10514.236, 409.307, 52937.634 25/03/23,13:40:08,04,09,1, 11.9,1,1, 5.667, 10514.216, 409.309, 52937.591 25/03/23,13:40:08,05,09,1, 11.9,1,1, 5.667, 10514.213, 409.344, 52937.597 25/03/23,13:40:08,06,09,1, 11.9,1,1, 5.667, 10514.179, 409.306, 52937.612 25/03/23,13:40:08,07,09,1, 11.9,1,1, 5.667, 10514.193, 409.324, 52937.590 25/03/23,13:40:08,08,09,1, 11.9,1,1, 5.667, 10514.196, 409.314, 52937.664 25/03/23,13:40:08,09,09,1, 11.9,1,1, 5.667, 10514.160, 409.340, 52937.573 25/03/23,13:40:08,10,09,1, 11.9,1,1, 5.667, 10514.151, 409.333, 52937.628 25/03/23,13:40:08,11,09,1, 11.9,1,1, 5.667, 10514.149, 409.306, 52937.613 25/03/23,13:40:08,12,09,1, 11.9,1,1, 5.667, 10514.167, 409.318, 52937.650 25/03/23,13:40:08,13,09,1, 11.9,1,1, 5.667, 10514.153, 409.310, 52937.587 25/03/23,13:40:08,14,09,1, 11.9,1,1, 5.667, 10514.164, 409.314, 52937.594 25/03/23,13:40:08,15,09,1, 11.9,1,1, 5.667, 10514.136, 409.317, 52937.562 25/03/23,13:40:08,16,09,1, 11.9,1,1, 5.667, 10514.168, 409.295, 52937.659 25/03/23,13:40:08,17,09,1, 11.9,1,1, 5.667, 10514.130, 409.309, 52937.588 25/03/23,13:40:08,18,09,1, 11.9,1,1, 5.667, 10514.152, 409.303, 52937.605 25/03/23,13:40:08,19,09,1, 11.9,1,1, 5.667, 10514.107, 409.280, 52937.711 25/03/23,13:40:09,00,10,1, 12.0,1,1, 5.669, 10514.101, 409.280, 52937.711 25/03/23,13:40:09,01,10,1, 12.0,1,1, 5.669, 10514.101, 409.307, 52937.630 25/03/23,13:40:09,02,10,1, 12.0,1,1, 5.669, 10514.118, 409.311, 52937.689 25/03/23,13:40:09,03,10,1, 12.0,1,1, 5.669, 10514.106, 409.304, 52937.665 25/03/23,13:40:09,04,10,1, 12.0,1,1, 5.669, 10514.092, 409.306, 52937.618 25/03/23,13:40:09,05,10,1, 12.0,1,1, 5.669, 10514.071, 409.320, 52937.699 25/03/23,13:40:09,06,10,1, 12.0,1,1, 5.669, 10514.101, 409.306, 52937.682 25/03/23,13:40:09,07,10,1, 12.0,1,1, 5.669, 10514.073, 409.299, 52937.674 25/03/23,13:40:09,08,10,1, 12.0,1,1, 5.669, 10514.071, 409.313, 52937.680 25/03/23,13:40:09,09,10,1, 12.0,1,1, 5.669, 10514.097, 409.287, 52937.706 25/03/23,13:40:09,10,10,1, 12.0,1,1, 5.669, 10514.085, 409.306, 52937.610 25/03/23,13:40:09,11,10,1, 12.0,1,1, 5.669, 10514.071, 409.319, 52937.695 25/03/23,13:40:09,12,10,1, 12.0,1,1, 5.669, 10514.092, 409.289, 52937.629 25/03/23,13:40:09,13,10,1, 12.0,1,1, 5.669, 10514.061, 409.328, 52937.680 25/03/23,13:40:09,14,10,1, 12.0,1,1, 5.669, 10514.076, 409.307, 52937.691 25/03/23,13:40:09,15,10,1, 12.0,1,1, 5.669, 10514.063, 409.284, 52937.719 25/03/23,13:40:09,16,10,1, 12.0,1,1, 5.669, 10514.037, 409.313, 52937.722 25/03/23,13:40:09,17,10,1, 12.0,1,1, 5.669, 10514.047, 409.296, 52937.716 25/03/23,13:40:09,18,10,1, 12.0,1,1, 5.669, 10514.067, 409.293, 52937.722 25/03/23,13:40:09,19,10,1, 12.0,1,1, 5.669, 10514.047, 409.291, 52937.615 25/03/23,13:40:10,00,09,1, 11.9,1,1, 5.665, 10514.042, 409.291, 52937.615 25/03/23,13:40:10,01,09,1, 11.9,1,1, 5.665, 10514.044, 409.287, 52937.648 25/03/23,13:40:10,02,09,1, 11.9,1,1, 5.665, 10514.040, 409.291, 52937.636 25/03/23,13:40:10,03,09,1, 11.9,1,1, 5.665, 10514.008, 409.282, 52937.673 25/03/23,13:40:10,04,09,1, 11.9,1,1, 5.665, 10514.023, 409.281, 52937.659 25/03/23,13:40:10,05,09,1, 11.9,1,1, 5.665, 10514.032, 409.281, 52937.656 25/03/23,13:40:10,06,09,1, 11.9,1,1, 5.665, 10514.019, 409.291, 52937.710 25/03/23,13:40:10,07,09,1, 11.9,1,1, 5.665, 10514.006, 409.294, 52937.690 25/03/23,13:40:10,08,09,1, 11.9,1,1, 5.665, 10514.007, 409.275, 52937.683 25/03/23,13:40:10,09,09,1, 11.9,1,1, 5.665, 10513.981, 409.270, 52937.656 25/03/23,13:40:10,10,09,1, 11.9,1,1, 5.665, 10513.996, 409.288, 52937.757 25/03/23,13:40:10,11,09,1, 11.9,1,1, 5.665, 10513.979, 409.324, 52937.721 25/03/23,13:40:10,12,09,1, 11.9,1,1, 5.665, 10513.979, 409.313, 52937.692 25/03/23,13:40:10,13,09,1, 11.9,1,1, 5.665, 10514.000, 409.312, 52937.728 25/03/23,13:40:10,14,09,1, 11.9,1,1, 5.665, 10513.965, 409.290, 52937.643 25/03/23,13:40:10,15,09,1, 11.9,1,1, 5.665, 10513.983, 409.283, 52937.671 25/03/23,13:40:10,16,09,1, 11.9,1,1, 5.665, 10513.970, 409.287, 52937.737 25/03/23,13:40:10,17,09,1, 11.9,1,1, 5.665, 10513.961, 409.295, 52937.666 25/03/23,13:40:10,18,09,1, 11.9,1,1, 5.665, 10513.991, 409.271, 52937.635 25/03/23,13:40:10,19,09,1, 11.9,1,1, 5.665, 10513.963, 409.277, 52937.651 25/03/23,13:40:11,00,09,1, 11.9,1,1, 5.667, 10513.959, 409.277, 52937.651 25/03/23,13:40:11,01,09,1, 11.9,1,1, 5.667, 10513.954, 409.289, 52937.699 25/03/23,13:40:11,02,09,1, 11.9,1,1, 5.667, 10513.974, 409.294, 52937.643 25/03/23,13:40:11,03,09,1, 11.9,1,1, 5.667, 10513.894, 409.307, 52937.676 25/03/23,13:40:11,04,09,1, 11.9,1,1, 5.667, 10513.976, 409.289, 52937.664 25/03/23,13:40:11,05,09,1, 11.9,1,1, 5.667, 10513.938, 409.275, 52937.736 25/03/23,13:40:11,06,09,1, 11.9,1,1, 5.667, 10513.944, 409.298, 52937.675 25/03/23,13:40:11,07,09,1, 11.9,1,1, 5.667, 10513.930, 409.282, 52937.686 25/03/23,13:40:11,08,09,1, 11.9,1,1, 5.667, 10513.938, 409.298, 52937.699 25/03/23,13:40:11,09,09,1, 11.9,1,1, 5.667, 10513.942, 409.278, 52937.639 25/03/23,13:40:11,10,09,1, 11.9,1,1, 5.667, 10513.931, 409.289, 52937.681 25/03/23,13:40:11,11,09,1, 11.9,1,1, 5.667, 10513.918, 409.276, 52937.738 25/03/23,13:40:11,12,09,1, 11.9,1,1, 5.667, 10513.913, 409.275, 52937.659 25/03/23,13:40:11,13,09,1, 11.9,1,1, 5.667, 10513.917, 409.305, 52937.649 25/03/23,13:40:11,14,09,1, 11.9,1,1, 5.667, 10513.925, 409.284, 52937.802 25/03/23,13:40:11,15,09,1, 11.9,1,1, 5.667, 10513.928, 409.297, 52937.780 25/03/23,13:40:11,16,09,1, 11.9,1,1, 5.667, 10513.922, 409.311, 52937.808 25/03/23,13:40:11,17,09,1, 11.9,1,1, 5.667, 10513.914, 409.282, 52937.750 25/03/23,13:40:11,18,09,1, 11.9,1,1, 5.667, 10513.919, 409.309, 52937.719 25/03/23,13:40:11,19,09,1, 11.9,1,1, 5.667, 10513.901, 409.271, 52937.688 25/03/23,13:40:12,00,09,1, 11.9,1,1, 5.667, 10513.901, 409.271, 52937.688 25/03/23,13:40:12,01,09,1, 11.9,1,1, 5.667, 10513.900, 409.297, 52937.703 25/03/23,13:40:12,02,09,1, 11.9,1,1, 5.667, 10513.910, 409.313, 52937.790 25/03/23,13:40:12,03,09,1, 11.9,1,1, 5.667, 10513.899, 409.277, 52937.758 25/03/23,13:40:12,04,09,1, 11.9,1,1, 5.667, 10513.890, 409.291, 52937.684 25/03/23,13:40:12,05,09,1, 11.9,1,1, 5.667, 10513.874, 409.292, 52937.742 25/03/23,13:40:12,06,09,1, 11.9,1,1, 5.667, 10513.879, 409.298, 52937.746 25/03/23,13:40:12,07,09,1, 11.9,1,1, 5.667, 10513.921, 409.277, 52937.768 25/03/23,13:40:12,08,09,1, 11.9,1,1, 5.667, 10513.882, 409.267, 52937.709 25/03/23,13:40:12,09,09,1, 11.9,1,1, 5.667, 10513.883, 409.282, 52937.776 25/03/23,13:40:12,10,09,1, 11.9,1,1, 5.667, 10513.875, 409.275, 52937.754 25/03/23,13:40:12,11,09,1, 11.9,1,1, 5.667, 10513.881, 409.291, 52937.744 25/03/23,13:40:12,12,09,1, 11.9,1,1, 5.667, 10513.877, 409.285, 52937.789 25/03/23,13:40:12,13,09,1, 11.9,1,1, 5.667, 10513.869, 409.290, 52937.789 25/03/23,13:40:12,14,09,1, 11.9,1,1, 5.667, 10513.870, 409.293, 52937.806 25/03/23,13:40:12,15,09,1, 11.9,1,1, 5.667, 10513.867, 409.297, 52937.700 25/03/23,13:40:12,16,09,1, 11.9,1,1, 5.667, 10513.884, 409.295, 52937.768 25/03/23,13:40:12,17,09,1, 11.9,1,1, 5.667, 10513.841, 409.297, 52937.736 25/03/23,13:40:12,18,09,1, 11.9,1,1, 5.667, 10513.855, 409.299, 52937.762 25/03/23,13:40:12,19,09,1, 11.9,1,1, 5.667, 10513.867, 409.271, 52937.718 25/03/23,13:40:13,00,09,1, 12.0,1,1, 5.665, 10513.859, 409.271, 52937.718 25/03/23,13:40:13,01,09,1, 12.0,1,1, 5.665, 10513.843, 409.283, 52937.754 25/03/23,13:40:13,02,09,1, 12.0,1,1, 5.665, 10513.839, 409.280, 52937.769 25/03/23,13:40:13,03,09,1, 12.0,1,1, 5.665, 10513.843, 409.291, 52937.761 25/03/23,13:40:13,04,09,1, 12.0,1,1, 5.665, 10513.848, 409.295, 52937.792 25/03/23,13:40:13,05,09,1, 12.0,1,1, 5.665, 10513.826, 409.293, 52937.790 25/03/23,13:40:13,06,09,1, 12.0,1,1, 5.665, 10513.846, 409.289, 52937.813 25/03/23,13:40:13,07,09,1, 12.0,1,1, 5.665, 10513.834, 409.277, 52937.732 25/03/23,13:40:13,08,09,1, 12.0,1,1, 5.665, 10513.843, 409.313, 52937.733 25/03/23,13:40:13,09,09,1, 12.0,1,1, 5.665, 10513.846, 409.264, 52937.781 25/03/23,13:40:13,10,09,1, 12.0,1,1, 5.665, 10513.837, 409.295, 52937.787 25/03/23,13:40:13,11,09,1, 12.0,1,1, 5.665, 10513.836, 409.281, 52937.801 25/03/23,13:40:13,12,09,1, 12.0,1,1, 5.665, 10513.832, 409.299, 52937.808 25/03/23,13:40:13,13,09,1, 12.0,1,1, 5.665, 10513.835, 409.322, 52937.778 25/03/23,13:40:13,14,09,1, 12.0,1,1, 5.665, 10513.813, 409.313, 52937.784 25/03/23,13:40:13,15,09,1, 12.0,1,1, 5.665, 10513.812, 409.299, 52937.789 25/03/23,13:40:13,16,09,1, 12.0,1,1, 5.665, 10513.812, 409.304, 52937.789 25/03/23,13:40:13,17,09,1, 12.0,1,1, 5.665, 10513.824, 409.308, 52937.858 25/03/23,13:40:13,18,09,1, 12.0,1,1, 5.665, 10513.796, 409.284, 52937.721 25/03/23,13:40:13,19,09,1, 12.0,1,1, 5.665, 10513.818, 409.324, 52937.727 25/03/23,13:40:14,00,10,1, 12.0,1,1, 5.668, 10513.817, 409.324, 52937.727 25/03/23,13:40:14,01,10,1, 12.0,1,1, 5.668, 10513.817, 409.293, 52937.811 25/03/23,13:40:14,02,10,1, 12.0,1,1, 5.668, 10513.811, 409.304, 52937.792 25/03/23,13:40:14,03,10,1, 12.0,1,1, 5.668, 10513.820, 409.315, 52937.831 25/03/23,13:40:14,04,10,1, 12.0,1,1, 5.668, 10513.810, 409.293, 52937.785 25/03/23,13:40:14,05,10,1, 12.0,1,1, 5.668, 10513.813, 409.296, 52937.810 25/03/23,13:40:14,06,10,1, 12.0,1,1, 5.668, 10513.809, 409.303, 52937.802 25/03/23,13:40:14,07,10,1, 12.0,1,1, 5.668, 10513.799, 409.292, 52937.731 25/03/23,13:40:14,08,10,1, 12.0,1,1, 5.668, 10513.777, 409.306, 52937.833 25/03/23,13:40:14,09,10,1, 12.0,1,1, 5.668, 10513.807, 409.315, 52937.840 25/03/23,13:40:14,10,10,1, 12.0,1,1, 5.668, 10513.773, 409.324, 52937.842 25/03/23,13:40:14,11,10,1, 12.0,1,1, 5.668, 10513.786, 409.312, 52937.763 25/03/23,13:40:14,12,10,1, 12.0,1,1, 5.668, 10513.817, 409.327, 52937.847 25/03/23,13:40:14,13,10,1, 12.0,1,1, 5.668, 10513.788, 409.291, 52937.639 25/03/23,13:40:14,14,10,1, 12.0,1,1, 5.668, 10513.777, 409.324, 52937.931 25/03/23,13:40:14,15,10,1, 12.0,1,1, 5.668, 10513.787, 409.338, 52937.820 25/03/23,13:40:14,16,10,1, 12.0,1,1, 5.668, 10513.819, 409.305, 52937.793 25/03/23,13:40:14,17,10,1, 12.0,1,1, 5.668, 10513.809, 409.319, 52937.756 25/03/23,13:40:14,18,10,1, 12.0,1,1, 5.668, 10513.810, 409.321, 52937.768 25/03/23,13:40:14,19,10,1, 12.0,1,1, 5.668, 10513.780, 409.325, 52937.758 25/03/23,13:40:15,00,10,1, 11.9,1,1, 5.670, 10513.775, 409.325, 52937.758 25/03/23,13:40:15,01,10,1, 11.9,1,1, 5.670, 10513.780, 409.332, 52937.888 25/03/23,13:40:15,02,10,1, 11.9,1,1, 5.670, 10513.800, 409.311, 52937.811 25/03/23,13:40:15,03,10,1, 11.9,1,1, 5.670, 10513.790, 409.321, 52937.794 25/03/23,13:40:15,04,10,1, 11.9,1,1, 5.670, 10513.786, 409.323, 52937.833 25/03/23,13:40:15,05,10,1, 11.9,1,1, 5.670, 10513.782, 409.344, 52937.864 25/03/23,13:40:15,06,10,1, 11.9,1,1, 5.670, 10513.785, 409.333, 52937.842 25/03/23,13:40:15,07,10,1, 11.9,1,1, 5.670, 10513.799, 409.318, 52937.776 25/03/23,13:40:15,08,10,1, 11.9,1,1, 5.670, 10513.809, 409.333, 52937.852 25/03/23,13:40:15,09,10,1, 11.9,1,1, 5.670, 10513.775, 409.332, 52937.800 25/03/23,13:40:15,10,10,1, 11.9,1,1, 5.670, 10513.783, 409.350, 52937.794 25/03/23,13:40:15,11,10,1, 11.9,1,1, 5.670, 10513.797, 409.340, 52937.771 25/03/23,13:40:15,12,10,1, 11.9,1,1, 5.670, 10513.797, 409.341, 52937.877 25/03/23,13:40:15,13,10,1, 11.9,1,1, 5.670, 10513.791, 409.336, 52937.834 25/03/23,13:40:15,14,10,1, 11.9,1,1, 5.670, 10513.812, 409.317, 52937.834 25/03/23,13:40:15,15,10,1, 11.9,1,1, 5.670, 10513.798, 409.331, 52937.811 25/03/23,13:40:15,16,10,1, 11.9,1,1, 5.670, 10513.795, 409.334, 52937.767 25/03/23,13:40:15,17,10,1, 11.9,1,1, 5.670, 10513.801, 409.323, 52937.779 25/03/23,13:40:15,18,10,1, 11.9,1,1, 5.670, 10513.799, 409.351, 52937.825 25/03/23,13:40:15,19,10,1, 11.9,1,1, 5.670, 10513.805, 409.329, 52937.811 25/03/23,13:40:16,00,10,1, 11.8,1,1, 5.669, 10513.800, 409.329, 52937.811 25/03/23,13:40:16,01,10,1, 11.8,1,1, 5.669, 10513.798, 409.350, 52937.830 25/03/23,13:40:16,02,10,1, 11.8,1,1, 5.669, 10513.797, 409.361, 52937.836 25/03/23,13:40:16,03,10,1, 11.8,1,1, 5.669, 10513.789, 409.340, 52937.864 25/03/23,13:40:16,04,10,1, 11.8,1,1, 5.669, 10513.790, 409.343, 52937.811 25/03/23,13:40:16,05,10,1, 11.8,1,1, 5.669, 10513.777, 409.338, 52937.782 25/03/23,13:40:16,06,10,1, 11.8,1,1, 5.669, 10513.793, 409.336, 52937.874 25/03/23,13:40:16,07,10,1, 11.8,1,1, 5.669, 10513.787, 409.348, 52937.869 25/03/23,13:40:16,08,10,1, 11.8,1,1, 5.669, 10513.771, 409.351, 52937.875 25/03/23,13:40:16,09,10,1, 11.8,1,1, 5.669, 10513.780, 409.363, 52937.811 25/03/23,13:40:16,10,10,1, 11.8,1,1, 5.669, 10513.771, 409.356, 52937.818 25/03/23,13:40:16,11,10,1, 11.8,1,1, 5.669, 10513.768, 409.361, 52937.833 25/03/23,13:40:16,12,10,1, 11.8,1,1, 5.669, 10513.799, 409.341, 52937.818 25/03/23,13:40:16,13,10,1, 11.8,1,1, 5.669, 10513.774, 409.349, 52937.873 25/03/23,13:40:16,14,10,1, 11.8,1,1, 5.669, 10513.764, 409.364, 52937.862 25/03/23,13:40:16,15,10,1, 11.8,1,1, 5.669, 10513.798, 409.364, 52937.848 25/03/23,13:40:16,16,10,1, 11.8,1,1, 5.669, 10513.812, 409.396, 52937.866 25/03/23,13:40:16,17,10,1, 11.8,1,1, 5.669, 10513.767, 409.386, 52937.915 25/03/23,13:40:16,18,10,1, 11.8,1,1, 5.669, 10513.799, 409.371, 52937.876 25/03/23,13:40:16,19,10,1, 11.8,1,1, 5.669, 10513.809, 409.398, 52937.811 25/03/23,13:40:17,00,10,1, 12.0,1,1, 5.668, 10513.800, 409.398, 52937.811 25/03/23,13:40:17,01,10,1, 12.0,1,1, 5.668, 10513.803, 409.378, 52937.917 25/03/23,13:40:17,02,10,1, 12.0,1,1, 5.668, 10513.778, 409.398, 52937.898 25/03/23,13:40:17,03,10,1, 12.0,1,1, 5.668, 10513.765, 409.392, 52937.843 25/03/23,13:40:17,04,10,1, 12.0,1,1, 5.668, 10513.784, 409.405, 52937.910 25/03/23,13:40:17,05,10,1, 12.0,1,1, 5.668, 10513.783, 409.391, 52937.875 25/03/23,13:40:17,06,10,1, 12.0,1,1, 5.668, 10513.790, 409.362, 52937.864 25/03/23,13:40:17,07,10,1, 12.0,1,1, 5.668, 10513.782, 409.389, 52937.852 25/03/23,13:40:17,08,10,1, 12.0,1,1, 5.668, 10513.793, 409.407, 52937.833 25/03/23,13:40:17,09,10,1, 12.0,1,1, 5.668, 10513.798, 409.371, 52937.841 25/03/23,13:40:17,10,10,1, 12.0,1,1, 5.668, 10513.817, 409.420, 52937.957 25/03/23,13:40:17,11,10,1, 12.0,1,1, 5.668, 10513.782, 409.412, 52937.888 25/03/23,13:40:17,12,10,1, 12.0,1,1, 5.668, 10513.788, 409.390, 52937.903 25/03/23,13:40:17,13,10,1, 12.0,1,1, 5.668, 10513.795, 409.428, 52937.895 25/03/23,13:40:17,14,10,1, 12.0,1,1, 5.668, 10513.806, 409.399, 52937.884 25/03/23,13:40:17,15,10,1, 12.0,1,1, 5.668, 10513.797, 409.418, 52937.944 25/03/23,13:40:17,16,10,1, 12.0,1,1, 5.668, 10513.789, 409.412, 52937.938 25/03/23,13:40:17,17,10,1, 12.0,1,1, 5.668, 10513.827, 409.399, 52937.895 25/03/23,13:40:17,18,10,1, 12.0,1,1, 5.668, 10513.803, 409.417, 52937.886 25/03/23,13:40:17,19,10,1, 12.0,1,1, 5.668, 10513.791, 409.413, 52937.909 25/03/23,13:40:18,00,10,1, 11.9,1,1, 5.667, 10513.784, 409.413, 52937.909 25/03/23,13:40:18,01,10,1, 11.9,1,1, 5.667, 10513.807, 409.427, 52937.859 25/03/23,13:40:18,02,10,1, 11.9,1,1, 5.667, 10513.783, 409.422, 52937.938 25/03/23,13:40:18,03,10,1, 11.9,1,1, 5.667, 10513.830, 409.420, 52937.722 25/03/23,13:40:18,04,10,1, 11.9,1,1, 5.667, 10513.805, 409.433, 52937.827 25/03/23,13:40:18,05,10,1, 11.9,1,1, 5.667, 10513.783, 409.411, 52937.884 25/03/23,13:40:18,06,10,1, 11.9,1,1, 5.667, 10513.812, 409.427, 52937.956 25/03/23,13:40:18,07,10,1, 11.9,1,1, 5.667, 10513.809, 409.417, 52937.926 25/03/23,13:40:18,08,10,1, 11.9,1,1, 5.667, 10513.785, 409.407, 52937.957 25/03/23,13:40:18,09,10,1, 11.9,1,1, 5.667, 10513.820, 409.429, 52937.893 25/03/23,13:40:18,10,10,1, 11.9,1,1, 5.667, 10513.807, 409.442, 52937.906 25/03/23,13:40:18,11,10,1, 11.9,1,1, 5.667, 10513.790, 409.438, 52937.949 25/03/23,13:40:18,12,10,1, 11.9,1,1, 5.667, 10513.805, 409.431, 52937.942 25/03/23,13:40:18,13,10,1, 11.9,1,1, 5.667, 10513.786, 409.426, 52937.977 25/03/23,13:40:18,14,10,1, 11.9,1,1, 5.667, 10513.804, 409.431, 52937.883 25/03/23,13:40:18,15,10,1, 11.9,1,1, 5.667, 10513.800, 409.436, 52937.855 25/03/23,13:40:18,16,10,1, 11.9,1,1, 5.667, 10513.841, 409.424, 52937.840 25/03/23,13:40:18,17,10,1, 11.9,1,1, 5.667, 10513.778, 409.447, 52937.890 25/03/23,13:40:18,18,10,1, 11.9,1,1, 5.667, 10513.798, 409.438, 52937.949 25/03/23,13:40:18,19,10,1, 11.9,1,1, 5.667, 10513.833, 409.435, 52937.935 25/03/23,13:40:19,00,09,1, 12.0,1,1, 5.668, 10513.825, 409.435, 52937.935 25/03/23,13:40:19,01,09,1, 12.0,1,1, 5.668, 10513.816, 409.441, 52937.957 25/03/23,13:40:19,02,09,1, 12.0,1,1, 5.668, 10513.805, 409.448, 52937.920 25/03/23,13:40:19,03,09,1, 12.0,1,1, 5.668, 10513.844, 409.464, 52937.930 25/03/23,13:40:19,04,09,1, 12.0,1,1, 5.668, 10513.823, 409.447, 52937.951 25/03/23,13:40:19,05,09,1, 12.0,1,1, 5.668, 10513.837, 409.476, 52937.907 25/03/23,13:40:19,06,09,1, 12.0,1,1, 5.668, 10513.813, 409.462, 52937.928 25/03/23,13:40:19,07,09,1, 12.0,1,1, 5.668, 10513.841, 409.475, 52937.871 25/03/23,13:40:19,08,09,1, 12.0,1,1, 5.668, 10513.810, 409.497, 52937.866 25/03/23,13:40:19,09,09,1, 12.0,1,1, 5.668, 10513.831, 409.470, 52937.885 25/03/23,13:40:19,10,09,1, 12.0,1,1, 5.668, 10513.847, 409.483, 52937.854 25/03/23,13:40:19,11,09,1, 12.0,1,1, 5.668, 10513.792, 409.517, 52937.967 25/03/23,13:40:19,12,09,1, 12.0,1,1, 5.668, 10513.816, 409.482, 52937.942 25/03/23,13:40:19,13,09,1, 12.0,1,1, 5.668, 10513.815, 409.507, 52937.987 25/03/23,13:40:19,14,09,1, 12.0,1,1, 5.668, 10513.822, 409.485, 52937.882 25/03/23,13:40:19,15,09,1, 12.0,1,1, 5.668, 10513.858, 409.481, 52937.979 25/03/23,13:40:19,16,09,1, 12.0,1,1, 5.668, 10513.835, 409.519, 52938.027 25/03/23,13:40:19,17,09,1, 12.0,1,1, 5.668, 10513.836, 409.486, 52937.873 25/03/23,13:40:19,18,09,1, 12.0,1,1, 5.668, 10513.820, 409.522, 52937.912 25/03/23,13:40:19,19,09,1, 12.0,1,1, 5.668, 10513.817, 409.498, 52937.968 25/03/23,13:40:20,00,10,1, 11.8,1,1, 5.669, 10513.817, 409.498, 52937.968 25/03/23,13:40:20,01,10,1, 11.8,1,1, 5.669, 10513.828, 409.519, 52937.920 25/03/23,13:40:20,02,10,1, 11.8,1,1, 5.669, 10513.858, 409.507, 52937.956 25/03/23,13:40:20,03,10,1, 11.8,1,1, 5.669, 10513.843, 409.540, 52937.956 25/03/23,13:40:20,04,10,1, 11.8,1,1, 5.669, 10513.857, 409.524, 52937.958 25/03/23,13:40:20,05,10,1, 11.8,1,1, 5.669, 10513.822, 409.539, 52937.982 25/03/23,13:40:20,06,10,1, 11.8,1,1, 5.669, 10513.828, 409.535, 52937.954 25/03/23,13:40:20,07,10,1, 11.8,1,1, 5.669, 10513.844, 409.567, 52938.007 25/03/23,13:40:20,08,10,1, 11.8,1,1, 5.669, 10513.848, 409.494, 52937.901 25/03/23,13:40:20,09,10,1, 11.8,1,1, 5.669, 10513.839, 409.547, 52937.864 25/03/23,13:40:20,10,10,1, 11.8,1,1, 5.669, 10513.873, 409.564, 52937.979 25/03/23,13:40:20,11,10,1, 11.8,1,1, 5.669, 10513.828, 409.573, 52937.904 25/03/23,13:40:20,12,10,1, 11.8,1,1, 5.669, 10513.851, 409.568, 52937.943 25/03/23,13:40:20,13,10,1, 11.8,1,1, 5.669, 10513.859, 409.566, 52937.979 25/03/23,13:40:20,14,10,1, 11.8,1,1, 5.669, 10513.852, 409.583, 52937.943 25/03/23,13:40:20,15,10,1, 11.8,1,1, 5.669, 10513.876, 409.552, 52937.999 25/03/23,13:40:20,16,10,1, 11.8,1,1, 5.669, 10513.864, 409.578, 52937.904 25/03/23,13:40:20,17,10,1, 11.8,1,1, 5.669, 10513.864, 409.587, 52937.931 25/03/23,13:40:20,18,10,1, 11.8,1,1, 5.669, 10513.850, 409.581, 52938.038 25/03/23,13:40:20,19,10,1, 11.8,1,1, 5.669, 10513.864, 409.562, 52937.970 25/03/23,13:40:21,00,09,1, 12.0,1,1, 5.667, 10513.859, 409.562, 52937.970 25/03/23,13:40:21,01,09,1, 12.0,1,1, 5.667, 10513.889, 409.580, 52937.964 25/03/23,13:40:21,02,09,1, 12.0,1,1, 5.667, 10513.874, 409.607, 52937.961 25/03/23,13:40:21,03,09,1, 12.0,1,1, 5.667, 10513.867, 409.619, 52937.953 25/03/23,13:40:21,04,09,1, 12.0,1,1, 5.667, 10513.873, 409.604, 52938.028 25/03/23,13:40:21,05,09,1, 12.0,1,1, 5.667, 10513.864, 409.612, 52937.932 25/03/23,13:40:21,06,09,1, 12.0,1,1, 5.667, 10513.886, 409.625, 52937.923 25/03/23,13:40:21,07,09,1, 12.0,1,1, 5.667, 10513.870, 409.619, 52937.938 25/03/23,13:40:21,08,09,1, 12.0,1,1, 5.667, 10513.851, 409.640, 52937.976 25/03/23,13:40:21,09,09,1, 12.0,1,1, 5.667, 10513.895, 409.622, 52938.006 25/03/23,13:40:21,10,09,1, 12.0,1,1, 5.667, 10513.849, 409.642, 52938.002 25/03/23,13:40:21,11,09,1, 12.0,1,1, 5.667, 10513.852, 409.635, 52937.958 25/03/23,13:40:21,12,09,1, 12.0,1,1, 5.667, 10513.884, 409.649, 52938.029 25/03/23,13:40:21,13,09,1, 12.0,1,1, 5.667, 10513.901, 409.660, 52938.005 25/03/23,13:40:21,14,09,1, 12.0,1,1, 5.667, 10513.881, 409.630, 52937.950 25/03/23,13:40:21,15,09,1, 12.0,1,1, 5.667, 10513.914, 409.643, 52937.982 25/03/23,13:40:21,16,09,1, 12.0,1,1, 5.667, 10513.901, 409.657, 52937.946 25/03/23,13:40:21,17,09,1, 12.0,1,1, 5.667, 10513.870, 409.638, 52937.954 25/03/23,13:40:21,18,09,1, 12.0,1,1, 5.667, 10513.889, 409.679, 52938.027 25/03/23,13:40:21,19,09,1, 12.0,1,1, 5.667, 10513.893, 409.650, 52938.034 25/03/23,13:40:22,00,09,1, 11.9,1,1, 5.664, 10513.892, 409.650, 52938.034 25/03/23,13:40:22,01,09,1, 11.9,1,1, 5.664, 10513.873, 409.691, 52938.010 25/03/23,13:40:22,02,09,1, 11.9,1,1, 5.664, 10513.881, 409.680, 52937.994 25/03/23,13:40:22,03,09,1, 11.9,1,1, 5.664, 10513.883, 409.673, 52937.958 25/03/23,13:40:22,04,09,1, 11.9,1,1, 5.664, 10513.893, 409.697, 52938.073 25/03/23,13:40:22,05,09,1, 11.9,1,1, 5.664, 10513.869, 409.676, 52938.100 25/03/23,13:40:22,06,09,1, 11.9,1,1, 5.664, 10513.899, 409.693, 52938.069 25/03/23,13:40:22,07,09,1, 11.9,1,1, 5.664, 10513.891, 409.686, 52938.000 25/03/23,13:40:22,08,09,1, 11.9,1,1, 5.664, 10513.916, 409.692, 52938.042 25/03/23,13:40:22,09,09,1, 11.9,1,1, 5.664, 10513.897, 409.710, 52938.112 25/03/23,13:40:22,10,09,1, 11.9,1,1, 5.664, 10513.899, 409.710, 52938.097 25/03/23,13:40:22,11,09,1, 11.9,1,1, 5.664, 10513.907, 409.698, 52937.966 25/03/23,13:40:22,12,09,1, 11.9,1,1, 5.664, 10513.893, 409.708, 52938.106 25/03/23,13:40:22,13,09,1, 11.9,1,1, 5.664, 10513.905, 409.728, 52938.110 25/03/23,13:40:22,14,09,1, 11.9,1,1, 5.664, 10513.886, 409.720, 52937.961 25/03/23,13:40:22,15,09,1, 11.9,1,1, 5.664, 10513.923, 409.734, 52937.993 25/03/23,13:40:22,16,09,1, 11.9,1,1, 5.664, 10513.890, 409.700, 52938.027 25/03/23,13:40:22,17,09,1, 11.9,1,1, 5.664, 10513.915, 409.732, 52938.046 25/03/23,13:40:22,18,09,1, 11.9,1,1, 5.664, 10513.898, 409.713, 52938.002 25/03/23,13:40:22,19,09,1, 11.9,1,1, 5.664, 10513.920, 409.737, 52938.006 25/03/23,13:40:23,00,09,1, 11.9,1,1, 5.664, 10513.917, 409.737, 52938.006 25/03/23,13:40:23,01,09,1, 11.9,1,1, 5.664, 10513.912, 409.734, 52938.065 25/03/23,13:40:23,02,09,1, 11.9,1,1, 5.664, 10513.922, 409.745, 52938.105 25/03/23,13:40:23,03,09,1, 11.9,1,1, 5.664, 10513.909, 409.754, 52938.077 25/03/23,13:40:23,04,09,1, 11.9,1,1, 5.664, 10513.911, 409.758, 52938.033 25/03/23,13:40:23,05,09,1, 11.9,1,1, 5.664, 10513.917, 409.773, 52938.043 25/03/23,13:40:23,06,09,1, 11.9,1,1, 5.664, 10513.919, 409.776, 52938.081 25/03/23,13:40:23,07,09,1, 11.9,1,1, 5.664, 10513.912, 409.788, 52938.113 25/03/23,13:40:23,08,09,1, 11.9,1,1, 5.664, 10513.899, 409.788, 52938.070 25/03/23,13:40:23,09,09,1, 11.9,1,1, 5.664, 10513.924, 409.787, 52938.106 25/03/23,13:40:23,10,09,1, 11.9,1,1, 5.664, 10513.911, 409.774, 52938.100 25/03/23,13:40:23,11,09,1, 11.9,1,1, 5.664, 10513.927, 409.782, 52938.088 25/03/23,13:40:23,12,09,1, 11.9,1,1, 5.664, 10513.935, 409.799, 52938.109 25/03/23,13:40:23,13,09,1, 11.9,1,1, 5.664, 10513.918, 409.786, 52938.014 25/03/23,13:40:23,14,09,1, 11.9,1,1, 5.664, 10513.955, 409.791, 52938.038 25/03/23,13:40:23,15,09,1, 11.9,1,1, 5.664, 10513.931, 409.800, 52938.069 25/03/23,13:40:23,16,09,1, 11.9,1,1, 5.664, 10513.944, 409.797, 52938.049 25/03/23,13:40:23,17,09,1, 11.9,1,1, 5.664, 10513.925, 409.807, 52938.124 25/03/23,13:40:23,18,09,1, 11.9,1,1, 5.664, 10513.936, 409.799, 52938.080 25/03/23,13:40:23,19,09,1, 11.9,1,1, 5.664, 10513.945, 409.802, 52938.145 25/03/23,13:40:24,00,09,1, 11.9,1,1, 5.667, 10513.942, 409.802, 52938.145 25/03/23,13:40:24,01,09,1, 11.9,1,1, 5.667, 10513.952, 409.820, 52938.120 25/03/23,13:40:24,02,09,1, 11.9,1,1, 5.667, 10513.923, 409.834, 52938.157 25/03/23,13:40:24,03,09,1, 11.9,1,1, 5.667, 10513.946, 409.834, 52938.118 25/03/23,13:40:24,04,09,1, 11.9,1,1, 5.667, 10513.946, 409.846, 52938.121 25/03/23,13:40:24,05,09,1, 11.9,1,1, 5.667, 10513.961, 409.841, 52938.148 25/03/23,13:40:24,06,09,1, 11.9,1,1, 5.667, 10513.950, 409.851, 52938.045 25/03/23,13:40:24,07,09,1, 11.9,1,1, 5.667, 10513.952, 409.846, 52938.083 25/03/23,13:40:24,08,09,1, 11.9,1,1, 5.667, 10513.952, 409.858, 52938.117 25/03/23,13:40:24,09,09,1, 11.9,1,1, 5.667, 10513.961, 409.878, 52938.145 25/03/23,13:40:24,10,09,1, 11.9,1,1, 5.667, 10513.977, 409.898, 52938.115 25/03/23,13:40:24,11,09,1, 11.9,1,1, 5.667, 10513.959, 409.850, 52938.141 25/03/23,13:40:24,12,09,1, 11.9,1,1, 5.667, 10513.956, 409.872, 52938.167 25/03/23,13:40:24,13,09,1, 11.9,1,1, 5.667, 10513.965, 409.881, 52938.153 25/03/23,13:40:24,14,09,1, 11.9,1,1, 5.667, 10513.943, 409.877, 52938.158 25/03/23,13:40:24,15,09,1, 11.9,1,1, 5.667, 10513.965, 409.879, 52938.157 25/03/23,13:40:24,16,09,1, 11.9,1,1, 5.667, 10513.962, 409.901, 52938.065 25/03/23,13:40:24,17,09,1, 11.9,1,1, 5.667, 10513.964, 409.906, 52938.142 25/03/23,13:40:24,18,09,1, 11.9,1,1, 5.667, 10513.969, 409.906, 52938.185 25/03/23,13:40:24,19,09,1, 11.9,1,1, 5.667, 10513.934, 409.899, 52938.127 25/03/23,13:40:25,00,09,1, 11.9,1,1, 5.668, 10513.926, 409.899, 52938.127 25/03/23,13:40:25,01,09,1, 11.9,1,1, 5.668, 10513.964, 409.911, 52938.116 25/03/23,13:40:25,02,09,1, 11.9,1,1, 5.668, 10513.951, 409.917, 52938.224 25/03/23,13:40:25,03,09,1, 11.9,1,1, 5.668, 10513.982, 409.931, 52938.196 25/03/23,13:40:25,04,09,1, 11.9,1,1, 5.668, 10513.988, 409.925, 52938.144 25/03/23,13:40:25,05,09,1, 11.9,1,1, 5.668, 10513.971, 409.942, 52938.195 25/03/23,13:40:25,06,09,1, 11.9,1,1, 5.668, 10513.981, 409.916, 52938.174 25/03/23,13:40:25,07,09,1, 11.9,1,1, 5.668, 10513.977, 409.934, 52938.187 25/03/23,13:40:25,08,09,1, 11.9,1,1, 5.668, 10513.965, 409.964, 52938.113 25/03/23,13:40:25,09,09,1, 11.9,1,1, 5.668, 10513.986, 409.956, 52938.122 25/03/23,13:40:25,10,09,1, 11.9,1,1, 5.668, 10513.967, 409.969, 52938.188 25/03/23,13:40:25,11,09,1, 11.9,1,1, 5.668, 10513.962, 409.941, 52938.122 25/03/23,13:40:25,12,09,1, 11.9,1,1, 5.668, 10513.977, 409.940, 52938.112 25/03/23,13:40:25,13,09,1, 11.9,1,1, 5.668, 10513.982, 409.946, 52938.204 25/03/23,13:40:25,14,09,1, 11.9,1,1, 5.668, 10513.988, 409.982, 52938.176 25/03/23,13:40:25,15,09,1, 11.9,1,1, 5.668, 10513.964, 409.950, 52938.111 25/03/23,13:40:25,16,09,1, 11.9,1,1, 5.668, 10513.961, 410.004, 52938.194 25/03/23,13:40:25,17,09,1, 11.9,1,1, 5.668, 10513.981, 409.997, 52938.169 25/03/23,13:40:25,18,09,1, 11.9,1,1, 5.668, 10513.974, 409.998, 52938.168 25/03/23,13:40:25,19,09,1, 11.9,1,1, 5.668, 10513.981, 410.028, 52938.213 25/03/23,13:40:26,00,09,1, 11.9,1,1, 5.666, 10513.976, 410.028, 52938.213 25/03/23,13:40:26,01,09,1, 11.9,1,1, 5.666, 10513.977, 410.005, 52938.249 25/03/23,13:40:26,02,09,1, 11.9,1,1, 5.666, 10513.999, 410.027, 52938.246 25/03/23,13:40:26,03,09,1, 11.9,1,1, 5.666, 10513.981, 410.012, 52938.203 25/03/23,13:40:26,04,09,1, 11.9,1,1, 5.666, 10514.010, 410.011, 52938.157 25/03/23,13:40:26,05,09,1, 11.9,1,1, 5.666, 10513.960, 410.050, 52938.203 25/03/23,13:40:26,06,09,1, 11.9,1,1, 5.666, 10513.968, 410.037, 52938.152 25/03/23,13:40:26,07,09,1, 11.9,1,1, 5.666, 10513.998, 410.061, 52938.220 25/03/23,13:40:26,08,09,1, 11.9,1,1, 5.666, 10513.958, 410.036, 52938.199 25/03/23,13:40:26,09,09,1, 11.9,1,1, 5.666, 10514.003, 410.047, 52938.256 25/03/23,13:40:26,10,09,1, 11.9,1,1, 5.666, 10513.997, 410.054, 52938.217 25/03/23,13:40:26,11,09,1, 11.9,1,1, 5.666, 10513.986, 410.051, 52938.165 25/03/23,13:40:26,12,09,1, 11.9,1,1, 5.666, 10513.998, 410.067, 52938.182 25/03/23,13:40:26,13,09,1, 11.9,1,1, 5.666, 10513.965, 410.090, 52938.233 25/03/23,13:40:26,14,09,1, 11.9,1,1, 5.666, 10513.998, 410.092, 52938.257 25/03/23,13:40:26,15,09,1, 11.9,1,1, 5.666, 10514.003, 410.087, 52938.259 25/03/23,13:40:26,16,09,1, 11.9,1,1, 5.666, 10514.011, 410.081, 52938.282 25/03/23,13:40:26,17,09,1, 11.9,1,1, 5.666, 10514.011, 410.105, 52938.202 25/03/23,13:40:26,18,09,1, 11.9,1,1, 5.666, 10513.989, 410.116, 52938.272 25/03/23,13:40:26,19,09,1, 11.9,1,1, 5.666, 10514.004, 410.118, 52938.227 25/03/23,13:40:27,00,09,1, 11.9,1,1, 5.666, 10514.001, 410.118, 52938.227 25/03/23,13:40:27,01,09,1, 11.9,1,1, 5.666, 10514.030, 410.123, 52938.260 25/03/23,13:40:27,02,09,1, 11.9,1,1, 5.666, 10514.002, 410.128, 52938.207 25/03/23,13:40:27,03,09,1, 11.9,1,1, 5.666, 10514.005, 410.133, 52938.222 25/03/23,13:40:27,04,09,1, 11.9,1,1, 5.666, 10514.016, 410.132, 52938.149 25/03/23,13:40:27,05,09,1, 11.9,1,1, 5.666, 10513.996, 410.137, 52938.186 25/03/23,13:40:27,06,09,1, 11.9,1,1, 5.666, 10513.993, 410.150, 52938.247 25/03/23,13:40:27,07,09,1, 11.9,1,1, 5.666, 10513.997, 410.180, 52938.267 25/03/23,13:40:27,08,09,1, 11.9,1,1, 5.666, 10514.002, 410.174, 52938.278 25/03/23,13:40:27,09,09,1, 11.9,1,1, 5.666, 10514.009, 410.151, 52938.284 25/03/23,13:40:27,10,09,1, 11.9,1,1, 5.666, 10514.023, 410.171, 52938.249 25/03/23,13:40:27,11,09,1, 11.9,1,1, 5.666, 10513.995, 410.201, 52938.312 25/03/23,13:40:27,12,09,1, 11.9,1,1, 5.666, 10514.007, 410.180, 52938.259 25/03/23,13:40:27,13,09,1, 11.9,1,1, 5.666, 10514.020, 410.183, 52938.308 25/03/23,13:40:27,14,09,1, 11.9,1,1, 5.666, 10514.004, 410.188, 52938.283 25/03/23,13:40:27,15,09,1, 11.9,1,1, 5.666, 10514.017, 410.212, 52938.324 25/03/23,13:40:27,16,09,1, 11.9,1,1, 5.666, 10514.019, 410.213, 52938.243 25/03/23,13:40:27,17,09,1, 11.9,1,1, 5.666, 10514.002, 410.205, 52938.184 25/03/23,13:40:27,18,09,1, 11.9,1,1, 5.666, 10513.999, 410.199, 52938.265 25/03/23,13:40:27,19,09,1, 11.9,1,1, 5.666, 10514.014, 410.204, 52938.316 25/03/23,13:40:28,00,09,1, 11.9,1,1, 5.666, 10514.009, 410.204, 52938.316 25/03/23,13:40:28,01,09,1, 11.9,1,1, 5.666, 10514.005, 410.223, 52938.303 25/03/23,13:40:28,02,09,1, 11.9,1,1, 5.666, 10514.000, 410.214, 52938.338 25/03/23,13:40:28,03,09,1, 11.9,1,1, 5.666, 10514.006, 410.220, 52938.201 25/03/23,13:40:28,04,09,1, 11.9,1,1, 5.666, 10514.015, 410.236, 52938.225 25/03/23,13:40:28,05,09,1, 11.9,1,1, 5.666, 10513.986, 410.225, 52938.266 25/03/23,13:40:28,06,09,1, 11.9,1,1, 5.666, 10514.019, 410.238, 52938.258 25/03/23,13:40:28,07,09,1, 11.9,1,1, 5.666, 10513.989, 410.244, 52938.292 25/03/23,13:40:28,08,09,1, 11.9,1,1, 5.666, 10513.998, 410.260, 52938.268 25/03/23,13:40:28,09,09,1, 11.9,1,1, 5.666, 10514.012, 410.247, 52938.340 25/03/23,13:40:28,10,09,1, 11.9,1,1, 5.666, 10514.006, 410.267, 52938.290 25/03/23,13:40:28,11,09,1, 11.9,1,1, 5.666, 10514.021, 410.282, 52938.326 25/03/23,13:40:28,12,09,1, 11.9,1,1, 5.666, 10513.988, 410.263, 52938.258 25/03/23,13:40:28,13,09,1, 11.9,1,1, 5.666, 10514.020, 410.291, 52938.265 25/03/23,13:40:28,14,09,1, 11.9,1,1, 5.666, 10514.006, 410.280, 52938.315 25/03/23,13:40:28,15,09,1, 11.9,1,1, 5.666, 10513.994, 410.283, 52938.279 25/03/23,13:40:28,16,09,1, 11.9,1,1, 5.666, 10514.027, 410.310, 52938.294 25/03/23,13:40:28,17,09,1, 11.9,1,1, 5.666, 10514.001, 410.287, 52938.346 25/03/23,13:40:28,18,09,1, 11.9,1,1, 5.666, 10514.012, 410.302, 52938.304 25/03/23,13:40:28,19,09,1, 11.9,1,1, 5.666, 10514.020, 410.301, 52938.341 25/03/23,13:40:29,00,09,1, 11.9,1,1, 5.669, 10514.017, 410.301, 52938.341 25/03/23,13:40:29,01,09,1, 11.9,1,1, 5.669, 10514.002, 410.344, 52938.283 25/03/23,13:40:29,02,09,1, 11.9,1,1, 5.669, 10514.022, 410.325, 52938.371 25/03/23,13:40:29,03,09,1, 11.9,1,1, 5.669, 10514.005, 410.336, 52938.310 25/03/23,13:40:29,04,09,1, 11.9,1,1, 5.669, 10513.992, 410.332, 52938.340 25/03/23,13:40:29,05,09,1, 11.9,1,1, 5.669, 10513.994, 410.339, 52938.394 25/03/23,13:40:29,06,09,1, 11.9,1,1, 5.669, 10514.020, 410.341, 52938.387 25/03/23,13:40:29,07,09,1, 11.9,1,1, 5.669, 10514.022, 410.364, 52938.334 25/03/23,13:40:29,08,09,1, 11.9,1,1, 5.669, 10514.012, 410.352, 52938.322 25/03/23,13:40:29,09,09,1, 11.9,1,1, 5.669, 10514.012, 410.347, 52938.402 25/03/23,13:40:29,10,09,1, 11.9,1,1, 5.669, 10514.016, 410.379, 52938.440 25/03/23,13:40:29,11,09,1, 11.9,1,1, 5.669, 10514.008, 410.368, 52938.314 25/03/23,13:40:29,12,09,1, 11.9,1,1, 5.669, 10513.979, 410.372, 52938.399 25/03/23,13:40:29,13,09,1, 11.9,1,1, 5.669, 10514.008, 410.378, 52938.383 25/03/23,13:40:29,14,09,1, 11.9,1,1, 5.669, 10513.994, 410.406, 52938.398 25/03/23,13:40:29,15,09,1, 11.9,1,1, 5.669, 10514.001, 410.385, 52938.349 25/03/23,13:40:29,16,09,1, 11.9,1,1, 5.669, 10514.013, 410.367, 52938.352 25/03/23,13:40:29,17,09,1, 11.9,1,1, 5.669, 10513.981, 410.380, 52938.415 25/03/23,13:40:29,18,09,1, 11.9,1,1, 5.669, 10514.001, 410.393, 52938.438 25/03/23,13:40:29,19,09,1, 11.9,1,1, 5.669, 10513.990, 410.391, 52938.391 25/03/23,13:40:30,00,09,1, 11.9,1,1, 5.670, 10513.984, 410.391, 52938.391 25/03/23,13:40:30,01,09,1, 11.9,1,1, 5.670, 10513.981, 410.402, 52938.387 25/03/23,13:40:30,02,09,1, 11.9,1,1, 5.670, 10513.987, 410.404, 52938.435 25/03/23,13:40:30,03,09,1, 11.9,1,1, 5.670, 10513.993, 410.432, 52938.370 25/03/23,13:40:30,04,09,1, 11.9,1,1, 5.670, 10513.992, 410.427, 52938.399 25/03/23,13:40:30,05,09,1, 11.9,1,1, 5.670, 10513.993, 410.426, 52938.398 25/03/23,13:40:30,06,09,1, 11.9,1,1, 5.670, 10513.988, 410.422, 52938.334 25/03/23,13:40:30,07,09,1, 11.9,1,1, 5.670, 10513.990, 410.443, 52938.395 25/03/23,13:40:30,08,09,1, 11.9,1,1, 5.670, 10513.992, 410.461, 52938.367 25/03/23,13:40:30,09,09,1, 11.9,1,1, 5.670, 10514.022, 410.451, 52938.472 25/03/23,13:40:30,10,09,1, 11.9,1,1, 5.670, 10514.010, 410.460, 52938.413 25/03/23,13:40:30,11,09,1, 11.9,1,1, 5.670, 10514.010, 410.462, 52938.436 25/03/23,13:40:30,12,09,1, 11.9,1,1, 5.670, 10514.010, 410.459, 52938.364 25/03/23,13:40:30,13,09,1, 11.9,1,1, 5.670, 10514.002, 410.475, 52938.383 25/03/23,13:40:30,14,09,1, 11.9,1,1, 5.670, 10514.005, 410.465, 52938.443 25/03/23,13:40:30,15,09,1, 11.9,1,1, 5.670, 10513.981, 410.462, 52938.319 25/03/23,13:40:30,16,09,1, 11.9,1,1, 5.670, 10514.000, 410.475, 52938.376 25/03/23,13:40:30,17,09,1, 11.9,1,1, 5.670, 10513.973, 410.490, 52938.394 25/03/23,13:40:30,18,09,1, 11.9,1,1, 5.670, 10513.991, 410.504, 52938.424 25/03/23,13:40:30,19,09,1, 11.9,1,1, 5.670, 10513.996, 410.497, 52938.394 25/03/23,13:40:31,00,10,1, 11.9,1,1, 5.666, 10513.992, 410.497, 52938.394 25/03/23,13:40:31,01,10,1, 11.9,1,1, 5.666, 10514.006, 410.515, 52938.437 25/03/23,13:40:31,02,10,1, 11.9,1,1, 5.666, 10514.003, 410.481, 52938.417 25/03/23,13:40:31,03,10,1, 11.9,1,1, 5.666, 10513.996, 410.523, 52938.433 25/03/23,13:40:31,04,10,1, 11.9,1,1, 5.666, 10514.003, 410.517, 52938.384 25/03/23,13:40:31,05,10,1, 11.9,1,1, 5.666, 10514.006, 410.537, 52938.443 25/03/23,13:40:31,06,10,1, 11.9,1,1, 5.666, 10513.997, 410.535, 52938.456 25/03/23,13:40:31,07,10,1, 11.9,1,1, 5.666, 10514.014, 410.547, 52938.442 25/03/23,13:40:31,08,10,1, 11.9,1,1, 5.666, 10513.999, 410.551, 52938.383 25/03/23,13:40:31,09,10,1, 11.9,1,1, 5.666, 10513.989, 410.539, 52938.376 25/03/23,13:40:31,10,10,1, 11.9,1,1, 5.666, 10514.001, 410.580, 52938.489 25/03/23,13:40:31,11,10,1, 11.9,1,1, 5.666, 10514.014, 410.554, 52938.484 25/03/23,13:40:31,12,10,1, 11.9,1,1, 5.666, 10513.994, 410.587, 52938.454 25/03/23,13:40:31,13,10,1, 11.9,1,1, 5.666, 10514.029, 410.583, 52938.453 25/03/23,13:40:31,14,10,1, 11.9,1,1, 5.666, 10514.019, 410.549, 52938.433 25/03/23,13:40:31,15,10,1, 11.9,1,1, 5.666, 10514.008, 410.583, 52938.430 25/03/23,13:40:31,16,10,1, 11.9,1,1, 5.666, 10513.994, 410.591, 52938.409 25/03/23,13:40:31,17,10,1, 11.9,1,1, 5.666, 10513.995, 410.582, 52938.507 25/03/23,13:40:31,18,10,1, 11.9,1,1, 5.666, 10513.980, 410.593, 52938.479 25/03/23,13:40:31,19,10,1, 11.9,1,1, 5.666, 10513.985, 410.581, 52938.467 25/03/23,13:40:32,00,09,1, 11.9,1,1, 5.667, 10513.984, 410.581, 52938.467 25/03/23,13:40:32,01,09,1, 11.9,1,1, 5.667, 10513.918, 410.617, 52938.700 25/03/23,13:40:32,02,09,1, 11.9,1,1, 5.667, 10513.974, 410.606, 52938.597 25/03/23,13:40:32,03,09,1, 11.9,1,1, 5.667, 10513.964, 410.624, 52938.475 25/03/23,13:40:32,04,09,1, 11.9,1,1, 5.667, 10513.962, 410.605, 52938.543 25/03/23,13:40:32,05,09,1, 11.9,1,1, 5.667, 10513.972, 410.640, 52938.499 25/03/23,13:40:32,06,09,1, 11.9,1,1, 5.667, 10514.010, 410.624, 52938.526 25/03/23,13:40:32,07,09,1, 11.9,1,1, 5.667, 10513.976, 410.615, 52938.430 25/03/23,13:40:32,08,09,1, 11.9,1,1, 5.667, 10513.973, 410.634, 52938.513 25/03/23,13:40:32,09,09,1, 11.9,1,1, 5.667, 10513.988, 410.652, 52938.537 25/03/23,13:40:32,10,09,1, 11.9,1,1, 5.667, 10513.963, 410.643, 52938.482 25/03/23,13:40:32,11,09,1, 11.9,1,1, 5.667, 10513.981, 410.653, 52938.503 25/03/23,13:40:32,12,09,1, 11.9,1,1, 5.667, 10513.977, 410.641, 52938.520 25/03/23,13:40:32,13,09,1, 11.9,1,1, 5.667, 10513.963, 410.640, 52938.415 25/03/23,13:40:32,14,09,1, 11.9,1,1, 5.667, 10513.986, 410.653, 52938.432 25/03/23,13:40:32,15,09,1, 11.9,1,1, 5.667, 10513.971, 410.638, 52938.476 25/03/23,13:40:32,16,09,1, 11.9,1,1, 5.667, 10513.972, 410.666, 52938.514 25/03/23,13:40:32,17,09,1, 11.9,1,1, 5.667, 10513.977, 410.666, 52938.437 25/03/23,13:40:32,18,09,1, 11.9,1,1, 5.667, 10513.966, 410.678, 52938.516 25/03/23,13:40:32,19,09,1, 11.9,1,1, 5.667, 10513.993, 410.689, 52938.499 25/03/23,13:40:33,00,09,1, 11.9,1,1, 5.666, 10513.992, 410.689, 52938.499 25/03/23,13:40:33,01,09,1, 11.9,1,1, 5.666, 10513.971, 410.700, 52938.515 25/03/23,13:40:33,02,09,1, 11.9,1,1, 5.666, 10513.979, 410.675, 52938.526 25/03/23,13:40:33,03,09,1, 11.9,1,1, 5.666, 10513.957, 410.702, 52938.542 25/03/23,13:40:33,04,09,1, 11.9,1,1, 5.666, 10513.964, 410.693, 52938.610 25/03/23,13:40:33,05,09,1, 11.9,1,1, 5.666, 10513.975, 410.700, 52938.411 25/03/23,13:40:33,06,09,1, 11.9,1,1, 5.666, 10513.944, 410.699, 52938.451 25/03/23,13:40:33,07,09,1, 11.9,1,1, 5.666, 10513.949, 410.734, 52938.507 25/03/23,13:40:33,08,09,1, 11.9,1,1, 5.666, 10513.951, 410.708, 52938.512 25/03/23,13:40:33,09,09,1, 11.9,1,1, 5.666, 10513.939, 410.724, 52938.507 25/03/23,13:40:33,10,09,1, 11.9,1,1, 5.666, 10513.944, 410.732, 52938.560 25/03/23,13:40:33,11,09,1, 11.9,1,1, 5.666, 10513.950, 410.720, 52938.536 25/03/23,13:40:33,12,09,1, 11.9,1,1, 5.666, 10513.954, 410.742, 52938.549 25/03/23,13:40:33,13,09,1, 11.9,1,1, 5.666, 10513.951, 410.753, 52938.527 25/03/23,13:40:33,14,09,1, 11.9,1,1, 5.666, 10513.938, 410.744, 52938.448 25/03/23,13:40:33,15,09,1, 11.9,1,1, 5.666, 10513.931, 410.768, 52938.547 25/03/23,13:40:33,16,09,1, 11.9,1,1, 5.666, 10513.919, 410.755, 52938.497 25/03/23,13:40:33,17,09,1, 11.9,1,1, 5.666, 10513.910, 410.742, 52938.449 25/03/23,13:40:33,18,09,1, 11.9,1,1, 5.666, 10513.930, 410.763, 52938.560 25/03/23,13:40:33,19,09,1, 11.9,1,1, 5.666, 10513.957, 410.749, 52938.498 25/03/23,13:40:34,00,09,1, 11.8,1,1, 5.668, 10513.951, 410.749, 52938.498 25/03/23,13:40:34,01,09,1, 11.8,1,1, 5.668, 10513.916, 410.791, 52938.537 25/03/23,13:40:34,02,09,1, 11.8,1,1, 5.668, 10513.917, 410.767, 52938.541 25/03/23,13:40:34,03,09,1, 11.8,1,1, 5.668, 10513.912, 410.773, 52938.509 25/03/23,13:40:34,04,09,1, 11.8,1,1, 5.668, 10513.901, 410.802, 52938.603 25/03/23,13:40:34,05,09,1, 11.8,1,1, 5.668, 10513.928, 410.783, 52938.585 25/03/23,13:40:34,06,09,1, 11.8,1,1, 5.668, 10513.927, 410.789, 52938.601 25/03/23,13:40:34,07,09,1, 11.8,1,1, 5.668, 10513.925, 410.774, 52938.560 25/03/23,13:40:34,08,09,1, 11.8,1,1, 5.668, 10513.909, 410.786, 52938.544 25/03/23,13:40:34,09,09,1, 11.8,1,1, 5.668, 10513.917, 410.791, 52938.509 25/03/23,13:40:34,10,09,1, 11.8,1,1, 5.668, 10513.902, 410.810, 52938.557 25/03/23,13:40:34,11,09,1, 11.8,1,1, 5.668, 10513.911, 410.811, 52938.625 25/03/23,13:40:34,12,09,1, 11.8,1,1, 5.668, 10513.916, 410.768, 52938.482 25/03/23,13:40:34,13,09,1, 11.8,1,1, 5.668, 10513.913, 410.803, 52938.545 25/03/23,13:40:34,14,09,1, 11.8,1,1, 5.668, 10513.912, 410.790, 52938.508 25/03/23,13:40:34,15,09,1, 11.8,1,1, 5.668, 10513.931, 410.803, 52938.558 25/03/23,13:40:34,16,09,1, 11.8,1,1, 5.668, 10513.919, 410.808, 52938.536 25/03/23,13:40:34,17,09,1, 11.8,1,1, 5.668, 10513.941, 410.830, 52938.641 25/03/23,13:40:34,18,09,1, 11.8,1,1, 5.668, 10513.848, 410.804, 52938.657 25/03/23,13:40:34,19,09,1, 11.8,1,1, 5.668, 10513.933, 410.826, 52938.588 25/03/23,13:40:35,00,09,1, 11.9,1,1, 5.668, 10513.926, 410.826, 52938.588 25/03/23,13:40:35,01,09,1, 11.9,1,1, 5.668, 10513.913, 410.816, 52938.602 25/03/23,13:40:35,02,09,1, 11.9,1,1, 5.668, 10513.921, 410.837, 52938.592 25/03/23,13:40:35,03,09,1, 11.9,1,1, 5.668, 10513.902, 410.849, 52938.591 25/03/23,13:40:35,04,09,1, 11.9,1,1, 5.668, 10513.892, 410.824, 52938.556 25/03/23,13:40:35,05,09,1, 11.9,1,1, 5.668, 10513.904, 410.809, 52938.627 25/03/23,13:40:35,06,09,1, 11.9,1,1, 5.668, 10513.914, 410.820, 52938.563 25/03/23,13:40:35,07,09,1, 11.9,1,1, 5.668, 10513.905, 410.830, 52938.537 25/03/23,13:40:35,08,09,1, 11.9,1,1, 5.668, 10513.887, 410.829, 52938.557 25/03/23,13:40:35,09,09,1, 11.9,1,1, 5.668, 10513.876, 410.833, 52938.554 25/03/23,13:40:35,10,09,1, 11.9,1,1, 5.668, 10513.879, 410.860, 52938.595 25/03/23,13:40:35,11,09,1, 11.9,1,1, 5.668, 10513.937, 410.840, 52938.550 25/03/23,13:40:35,12,09,1, 11.9,1,1, 5.668, 10513.894, 410.842, 52938.563 25/03/23,13:40:35,13,09,1, 11.9,1,1, 5.668, 10513.912, 410.849, 52938.561 25/03/23,13:40:35,14,09,1, 11.9,1,1, 5.668, 10513.880, 410.839, 52938.566 25/03/23,13:40:35,15,09,1, 11.9,1,1, 5.668, 10513.891, 410.873, 52938.652 25/03/23,13:40:35,16,09,1, 11.9,1,1, 5.668, 10513.915, 410.850, 52938.591 25/03/23,13:40:35,17,09,1, 11.9,1,1, 5.668, 10513.893, 410.859, 52938.615 25/03/23,13:40:35,18,09,1, 11.9,1,1, 5.668, 10513.909, 410.862, 52938.638 25/03/23,13:40:35,19,09,1, 11.9,1,1, 5.668, 10513.903, 410.848, 52938.575 25/03/23,13:40:36,00,09,1, 11.9,1,1, 5.668, 10513.901, 410.848, 52938.575 25/03/23,13:40:36,01,09,1, 11.9,1,1, 5.668, 10513.883, 410.881, 52938.604 25/03/23,13:40:36,02,09,1, 11.9,1,1, 5.668, 10513.910, 410.878, 52938.634 25/03/23,13:40:36,03,09,1, 11.9,1,1, 5.668, 10513.900, 410.859, 52938.592 25/03/23,13:40:36,04,09,1, 11.9,1,1, 5.668, 10513.907, 410.871, 52938.614 25/03/23,13:40:36,05,09,1, 11.9,1,1, 5.668, 10513.903, 410.870, 52938.576 25/03/23,13:40:36,06,09,1, 11.9,1,1, 5.668, 10513.899, 410.874, 52938.612 25/03/23,13:40:36,07,09,1, 11.9,1,1, 5.668, 10513.861, 410.880, 52938.612 25/03/23,13:40:36,08,09,1, 11.9,1,1, 5.668, 10513.898, 410.882, 52938.688 25/03/23,13:40:36,09,09,1, 11.9,1,1, 5.668, 10513.886, 410.889, 52938.625 25/03/23,13:40:36,10,09,1, 11.9,1,1, 5.668, 10513.890, 410.894, 52938.665 25/03/23,13:40:36,11,09,1, 11.9,1,1, 5.668, 10513.891, 410.887, 52938.619 25/03/23,13:40:36,12,09,1, 11.9,1,1, 5.668, 10513.907, 410.896, 52938.648 25/03/23,13:40:36,13,09,1, 11.9,1,1, 5.668, 10513.895, 410.889, 52938.568 25/03/23,13:40:36,14,09,1, 11.9,1,1, 5.668, 10513.892, 410.890, 52938.628 25/03/23,13:40:36,15,09,1, 11.9,1,1, 5.668, 10513.912, 410.899, 52938.563 25/03/23,13:40:36,16,09,1, 11.9,1,1, 5.668, 10513.885, 410.875, 52938.667 25/03/23,13:40:36,17,09,1, 11.9,1,1, 5.668, 10513.906, 410.899, 52938.649 25/03/23,13:40:36,18,09,1, 11.9,1,1, 5.668, 10513.915, 410.872, 52938.552 25/03/23,13:40:36,19,09,1, 11.9,1,1, 5.668, 10513.872, 410.890, 52938.697 25/03/23,13:40:37,00,09,1, 12.0,1,1, 5.668, 10513.867, 410.890, 52938.697 25/03/23,13:40:37,01,09,1, 12.0,1,1, 5.668, 10513.891, 410.884, 52938.602 25/03/23,13:40:37,02,09,1, 12.0,1,1, 5.668, 10513.893, 410.884, 52938.624 25/03/23,13:40:37,03,09,1, 12.0,1,1, 5.668, 10513.879, 410.907, 52938.698 25/03/23,13:40:37,04,09,1, 12.0,1,1, 5.668, 10513.866, 410.884, 52938.668 25/03/23,13:40:37,05,09,1, 12.0,1,1, 5.668, 10513.879, 410.888, 52938.589 25/03/23,13:40:37,06,09,1, 12.0,1,1, 5.668, 10513.880, 410.881, 52938.675 25/03/23,13:40:37,07,09,1, 12.0,1,1, 5.668, 10513.885, 410.884, 52938.576 25/03/23,13:40:37,08,09,1, 12.0,1,1, 5.668, 10513.883, 410.905, 52938.736 25/03/23,13:40:37,09,09,1, 12.0,1,1, 5.668, 10513.879, 410.924, 52938.634 25/03/23,13:40:37,10,09,1, 12.0,1,1, 5.668, 10513.893, 410.905, 52938.711 25/03/23,13:40:37,11,09,1, 12.0,1,1, 5.668, 10513.883, 410.934, 52938.684 25/03/23,13:40:37,12,09,1, 12.0,1,1, 5.668, 10513.891, 410.905, 52938.593 25/03/23,13:40:37,13,09,1, 12.0,1,1, 5.668, 10513.903, 410.897, 52938.649 25/03/23,13:40:37,14,09,1, 12.0,1,1, 5.668, 10513.892, 410.921, 52938.639 25/03/23,13:40:37,15,09,1, 12.0,1,1, 5.668, 10513.879, 410.899, 52938.688 25/03/23,13:40:37,16,09,1, 12.0,1,1, 5.668, 10513.888, 410.924, 52938.707 25/03/23,13:40:37,17,09,1, 12.0,1,1, 5.668, 10513.893, 410.895, 52938.686 25/03/23,13:40:37,18,09,1, 12.0,1,1, 5.668, 10513.898, 410.930, 52938.715 25/03/23,13:40:37,19,09,1, 12.0,1,1, 5.668, 10513.896, 410.939, 52938.674 25/03/23,13:40:38,00,10,1, 12.0,1,1, 5.668, 10513.892, 410.939, 52938.674 25/03/23,13:40:38,01,10,1, 12.0,1,1, 5.668, 10513.876, 410.917, 52938.702 25/03/23,13:40:38,02,10,1, 12.0,1,1, 5.668, 10513.899, 410.901, 52938.678 25/03/23,13:40:38,03,10,1, 12.0,1,1, 5.668, 10513.885, 410.905, 52938.617 25/03/23,13:40:38,04,10,1, 12.0,1,1, 5.668, 10513.863, 410.887, 52938.660 25/03/23,13:40:38,05,10,1, 12.0,1,1, 5.668, 10513.873, 410.884, 52938.662 25/03/23,13:40:38,06,10,1, 12.0,1,1, 5.668, 10513.877, 410.901, 52938.661 25/03/23,13:40:38,07,10,1, 12.0,1,1, 5.668, 10513.882, 410.900, 52938.680 25/03/23,13:40:38,08,10,1, 12.0,1,1, 5.668, 10513.872, 410.882, 52938.678 25/03/23,13:40:38,09,10,1, 12.0,1,1, 5.668, 10513.884, 410.898, 52938.706 25/03/23,13:40:38,10,10,1, 12.0,1,1, 5.668, 10513.879, 410.883, 52938.672 25/03/23,13:40:38,11,10,1, 12.0,1,1, 5.668, 10513.890, 410.889, 52938.623 25/03/23,13:40:38,12,10,1, 12.0,1,1, 5.668, 10513.888, 410.900, 52938.694 25/03/23,13:40:38,13,10,1, 12.0,1,1, 5.668, 10513.907, 410.916, 52938.751 25/03/23,13:40:38,14,10,1, 12.0,1,1, 5.668, 10513.889, 410.894, 52938.765 25/03/23,13:40:38,15,10,1, 12.0,1,1, 5.668, 10513.881, 410.897, 52938.686 25/03/23,13:40:38,16,10,1, 12.0,1,1, 5.668, 10513.863, 410.898, 52938.744 25/03/23,13:40:38,17,10,1, 12.0,1,1, 5.668, 10513.899, 410.898, 52938.756 25/03/23,13:40:38,18,10,1, 12.0,1,1, 5.668, 10513.883, 410.905, 52938.746 25/03/23,13:40:38,19,10,1, 12.0,1,1, 5.668, 10513.860, 410.888, 52938.767 25/03/23,13:40:39,00,10,1, 11.9,1,1, 5.662, 10513.859, 410.888, 52938.767 25/03/23,13:40:39,01,10,1, 11.9,1,1, 5.662, 10513.902, 410.885, 52938.698 25/03/23,13:40:39,02,10,1, 11.9,1,1, 5.662, 10513.824, 410.863, 52938.664 25/03/23,13:40:39,03,10,1, 11.9,1,1, 5.662, 10513.878, 410.890, 52938.659 25/03/23,13:40:39,04,10,1, 11.9,1,1, 5.662, 10513.852, 410.881, 52938.638 25/03/23,13:40:39,05,10,1, 11.9,1,1, 5.662, 10513.881, 410.893, 52938.638 25/03/23,13:40:39,06,10,1, 11.9,1,1, 5.662, 10513.866, 410.921, 52938.703 25/03/23,13:40:39,07,10,1, 11.9,1,1, 5.662, 10513.864, 410.898, 52938.759 25/03/23,13:40:39,08,10,1, 11.9,1,1, 5.662, 10513.854, 410.910, 52938.681 25/03/23,13:40:39,09,10,1, 11.9,1,1, 5.662, 10513.882, 410.876, 52938.736 25/03/23,13:40:39,10,10,1, 11.9,1,1, 5.662, 10513.883, 410.869, 52938.685 25/03/23,13:40:39,11,10,1, 11.9,1,1, 5.662, 10513.868, 410.871, 52938.677 25/03/23,13:40:39,12,10,1, 11.9,1,1, 5.662, 10513.886, 410.881, 52938.665 25/03/23,13:40:39,13,10,1, 11.9,1,1, 5.662, 10513.882, 410.870, 52938.702 25/03/23,13:40:39,14,10,1, 11.9,1,1, 5.662, 10513.884, 410.899, 52938.680 25/03/23,13:40:39,15,10,1, 11.9,1,1, 5.662, 10513.880, 410.889, 52938.714 25/03/23,13:40:39,16,10,1, 11.9,1,1, 5.662, 10513.890, 410.895, 52938.749 25/03/23,13:40:39,17,10,1, 11.9,1,1, 5.662, 10513.841, 410.886, 52938.731 25/03/23,13:40:39,18,10,1, 11.9,1,1, 5.662, 10513.884, 410.893, 52938.706 25/03/23,13:40:39,19,10,1, 11.9,1,1, 5.662, 10513.871, 410.862, 52938.743 25/03/23,13:40:40,00,09,1, 11.9,1,1, 5.669, 10513.867, 410.862, 52938.743 25/03/23,13:40:40,01,09,1, 11.9,1,1, 5.669, 10513.862, 410.870, 52938.715 25/03/23,13:40:40,02,09,1, 11.9,1,1, 5.669, 10513.865, 410.872, 52938.749 25/03/23,13:40:40,03,09,1, 11.9,1,1, 5.669, 10513.865, 410.871, 52938.681 25/03/23,13:40:40,04,09,1, 11.9,1,1, 5.669, 10513.882, 410.897, 52938.776 25/03/23,13:40:40,05,09,1, 11.9,1,1, 5.669, 10513.848, 410.888, 52938.778 25/03/23,13:40:40,06,09,1, 11.9,1,1, 5.669, 10513.864, 410.861, 52938.766 25/03/23,13:40:40,07,09,1, 11.9,1,1, 5.669, 10513.848, 410.871, 52938.798 25/03/23,13:40:40,08,09,1, 11.9,1,1, 5.669, 10513.839, 410.880, 52938.631 25/03/23,13:40:40,09,09,1, 11.9,1,1, 5.669, 10513.867, 410.866, 52938.651 25/03/23,13:40:40,10,09,1, 11.9,1,1, 5.669, 10513.855, 410.888, 52938.679 25/03/23,13:40:40,11,09,1, 11.9,1,1, 5.669, 10513.853, 410.891, 52938.675 25/03/23,13:40:40,12,09,1, 11.9,1,1, 5.669, 10513.879, 410.878, 52938.674 25/03/23,13:40:40,13,09,1, 11.9,1,1, 5.669, 10513.879, 410.860, 52938.704 25/03/23,13:40:40,14,09,1, 11.9,1,1, 5.669, 10513.874, 410.875, 52938.739 25/03/23,13:40:40,15,09,1, 11.9,1,1, 5.669, 10513.851, 410.852, 52938.608 25/03/23,13:40:40,16,09,1, 11.9,1,1, 5.669, 10513.915, 410.844, 52938.733 25/03/23,13:40:40,17,09,1, 11.9,1,1, 5.669, 10513.883, 410.864, 52938.747 25/03/23,13:40:40,18,09,1, 11.9,1,1, 5.669, 10513.851, 410.860, 52938.718 25/03/23,13:40:40,19,09,1, 11.9,1,1, 5.669, 10513.865, 410.858, 52938.717 25/03/23,13:40:41,00,09,1, 11.9,1,1, 5.666, 10513.859, 410.858, 52938.717 25/03/23,13:40:41,01,09,1, 11.9,1,1, 5.666, 10513.860, 410.864, 52938.665 25/03/23,13:40:41,02,09,1, 11.9,1,1, 5.666, 10513.868, 410.858, 52938.724 25/03/23,13:40:41,03,09,1, 11.9,1,1, 5.666, 10513.830, 410.870, 52938.729 25/03/23,13:40:41,04,09,1, 11.9,1,1, 5.666, 10513.844, 410.863, 52938.755 25/03/23,13:40:41,05,09,1, 11.9,1,1, 5.666, 10513.854, 410.840, 52938.717 25/03/23,13:40:41,06,09,1, 11.9,1,1, 5.666, 10513.829, 410.847, 52938.715 25/03/23,13:40:41,07,09,1, 11.9,1,1, 5.666, 10513.842, 410.845, 52938.728 25/03/23,13:40:41,08,09,1, 11.9,1,1, 5.666, 10513.864, 410.840, 52938.731 25/03/23,13:40:41,09,09,1, 11.9,1,1, 5.666, 10513.851, 410.835, 52938.727 25/03/23,13:40:41,10,09,1, 11.9,1,1, 5.666, 10513.861, 410.839, 52938.708 25/03/23,13:40:41,11,09,1, 11.9,1,1, 5.666, 10513.833, 410.832, 52938.756 25/03/23,13:40:41,12,09,1, 11.9,1,1, 5.666, 10513.864, 410.867, 52938.791 25/03/23,13:40:41,13,09,1, 11.9,1,1, 5.666, 10513.830, 410.836, 52938.775 25/03/23,13:40:41,14,09,1, 11.9,1,1, 5.666, 10513.851, 410.844, 52938.701 25/03/23,13:40:41,15,09,1, 11.9,1,1, 5.666, 10513.833, 410.836, 52938.688 25/03/23,13:40:41,16,09,1, 11.9,1,1, 5.666, 10513.846, 410.851, 52938.803 25/03/23,13:40:41,17,09,1, 11.9,1,1, 5.666, 10513.847, 410.845, 52938.715 25/03/23,13:40:41,18,09,1, 11.9,1,1, 5.666, 10513.832, 410.829, 52938.718 25/03/23,13:40:41,19,09,1, 11.9,1,1, 5.666, 10513.855, 410.802, 52938.714 25/03/23,13:40:42,00,09,1, 11.9,1,1, 5.667, 10513.850, 410.802, 52938.714 25/03/23,13:40:42,01,09,1, 11.9,1,1, 5.667, 10513.826, 410.817, 52938.739 25/03/23,13:40:42,02,09,1, 11.9,1,1, 5.667, 10513.818, 410.822, 52938.706 25/03/23,13:40:42,03,09,1, 11.9,1,1, 5.667, 10513.843, 410.840, 52938.788 25/03/23,13:40:42,04,09,1, 11.9,1,1, 5.667, 10513.817, 410.829, 52938.624 25/03/23,13:40:42,05,09,1, 11.9,1,1, 5.667, 10513.836, 410.831, 52938.755 25/03/23,13:40:42,06,09,1, 11.9,1,1, 5.667, 10513.855, 410.826, 52938.699 25/03/23,13:40:42,07,09,1, 11.9,1,1, 5.667, 10513.843, 410.822, 52938.773 25/03/23,13:40:42,08,09,1, 11.9,1,1, 5.667, 10513.841, 410.826, 52938.664 25/03/23,13:40:42,09,09,1, 11.9,1,1, 5.667, 10513.841, 410.834, 52938.683 25/03/23,13:40:42,10,09,1, 11.9,1,1, 5.667, 10513.810, 410.800, 52938.728 25/03/23,13:40:42,11,09,1, 11.9,1,1, 5.667, 10513.818, 410.810, 52938.740 25/03/23,13:40:42,12,09,1, 11.9,1,1, 5.667, 10513.828, 410.806, 52938.770 25/03/23,13:40:42,13,09,1, 11.9,1,1, 5.667, 10513.830, 410.820, 52938.713 25/03/23,13:40:42,14,09,1, 11.9,1,1, 5.667, 10513.828, 410.794, 52938.804 25/03/23,13:40:42,15,09,1, 11.9,1,1, 5.667, 10513.821, 410.792, 52938.770 25/03/23,13:40:42,16,09,1, 11.9,1,1, 5.667, 10513.832, 410.820, 52938.671 25/03/23,13:40:42,17,09,1, 11.9,1,1, 5.667, 10513.811, 410.803, 52938.734 25/03/23,13:40:42,18,09,1, 11.9,1,1, 5.667, 10513.822, 410.784, 52938.724 25/03/23,13:40:42,19,09,1, 11.9,1,1, 5.667, 10513.805, 410.778, 52938.680 25/03/23,13:40:43,00,10,1, 12.0,1,1, 5.667, 10513.800, 410.778, 52938.680 25/03/23,13:40:43,01,10,1, 12.0,1,1, 5.667, 10513.804, 410.795, 52938.702 25/03/23,13:40:43,02,10,1, 12.0,1,1, 5.667, 10513.826, 410.785, 52938.741 25/03/23,13:40:43,03,10,1, 12.0,1,1, 5.667, 10513.821, 410.762, 52938.709 25/03/23,13:40:43,04,10,1, 12.0,1,1, 5.667, 10513.793, 410.776, 52938.692 25/03/23,13:40:43,05,10,1, 12.0,1,1, 5.667, 10513.838, 410.781, 52938.767 25/03/23,13:40:43,06,10,1, 12.0,1,1, 5.667, 10513.813, 410.769, 52938.698 25/03/23,13:40:43,07,10,1, 12.0,1,1, 5.667, 10513.815, 410.767, 52938.787 25/03/23,13:40:43,08,10,1, 12.0,1,1, 5.667, 10513.800, 410.783, 52938.759 25/03/23,13:40:43,09,10,1, 12.0,1,1, 5.667, 10513.813, 410.764, 52938.740 25/03/23,13:40:43,10,10,1, 12.0,1,1, 5.667, 10513.791, 410.772, 52938.702 25/03/23,13:40:43,11,10,1, 12.0,1,1, 5.667, 10513.766, 410.784, 52938.778 25/03/23,13:40:43,12,10,1, 12.0,1,1, 5.667, 10513.782, 410.747, 52938.731 25/03/23,13:40:43,13,10,1, 12.0,1,1, 5.667, 10513.803, 410.781, 52938.895 25/03/23,13:40:43,14,10,1, 12.0,1,1, 5.667, 10513.821, 410.767, 52938.821 25/03/23,13:40:43,15,10,1, 12.0,1,1, 5.667, 10513.777, 410.757, 52938.722 25/03/23,13:40:43,16,10,1, 12.0,1,1, 5.667, 10513.822, 410.757, 52938.737 25/03/23,13:40:43,17,10,1, 12.0,1,1, 5.667, 10513.794, 410.736, 52938.803 25/03/23,13:40:43,18,10,1, 12.0,1,1, 5.667, 10513.809, 410.743, 52938.738 25/03/23,13:40:43,19,10,1, 12.0,1,1, 5.667, 10513.792, 410.728, 52938.716 25/03/23,13:40:44,00,10,1, 11.9,1,1, 5.668, 10513.792, 410.728, 52938.716 25/03/23,13:40:44,01,10,1, 11.9,1,1, 5.668, 10513.815, 410.734, 52938.731 25/03/23,13:40:44,02,10,1, 11.9,1,1, 5.668, 10513.805, 410.727, 52938.777 25/03/23,13:40:44,03,10,1, 11.9,1,1, 5.668, 10513.808, 410.738, 52938.768 25/03/23,13:40:44,04,10,1, 11.9,1,1, 5.668, 10513.787, 410.716, 52938.721 25/03/23,13:40:44,05,10,1, 11.9,1,1, 5.668, 10513.801, 410.738, 52938.767 25/03/23,13:40:44,06,10,1, 11.9,1,1, 5.668, 10513.792, 410.715, 52938.733 25/03/23,13:40:44,07,10,1, 11.9,1,1, 5.668, 10513.779, 410.731, 52938.764 25/03/23,13:40:44,08,10,1, 11.9,1,1, 5.668, 10513.811, 410.716, 52938.711 25/03/23,13:40:44,09,10,1, 11.9,1,1, 5.668, 10513.793, 410.710, 52938.798 25/03/23,13:40:44,10,10,1, 11.9,1,1, 5.668, 10513.801, 410.729, 52938.803 25/03/23,13:40:44,11,10,1, 11.9,1,1, 5.668, 10513.802, 410.699, 52938.768 25/03/23,13:40:44,12,10,1, 11.9,1,1, 5.668, 10513.798, 410.718, 52938.740 25/03/23,13:40:44,13,10,1, 11.9,1,1, 5.668, 10513.766, 410.714, 52938.709 25/03/23,13:40:44,14,10,1, 11.9,1,1, 5.668, 10513.800, 410.719, 52938.758 25/03/23,13:40:44,15,10,1, 11.9,1,1, 5.668, 10513.803, 410.711, 52938.714 25/03/23,13:40:44,16,10,1, 11.9,1,1, 5.668, 10513.790, 410.713, 52938.808 25/03/23,13:40:44,17,10,1, 11.9,1,1, 5.668, 10513.787, 410.689, 52938.713 25/03/23,13:40:44,18,10,1, 11.9,1,1, 5.668, 10513.828, 410.688, 52938.751 25/03/23,13:40:44,19,10,1, 11.9,1,1, 5.668, 10513.795, 410.697, 52938.736 25/03/23,13:40:45,00,10,1, 11.9,1,1, 5.667, 10513.792, 410.697, 52938.736 25/03/23,13:40:45,01,10,1, 11.9,1,1, 5.667, 10513.781, 410.688, 52938.691 25/03/23,13:40:45,02,10,1, 11.9,1,1, 5.667, 10513.773, 410.700, 52938.682 25/03/23,13:40:45,03,10,1, 11.9,1,1, 5.667, 10513.789, 410.697, 52938.742 25/03/23,13:40:45,04,10,1, 11.9,1,1, 5.667, 10513.808, 410.677, 52938.760 25/03/23,13:40:45,05,10,1, 11.9,1,1, 5.667, 10513.773, 410.671, 52938.760 25/03/23,13:40:45,06,10,1, 11.9,1,1, 5.667, 10513.813, 410.642, 52938.769 25/03/23,13:40:45,07,10,1, 11.9,1,1, 5.667, 10513.802, 410.650, 52938.800 25/03/23,13:40:45,08,10,1, 11.9,1,1, 5.667, 10513.765, 410.683, 52938.750 25/03/23,13:40:45,09,10,1, 11.9,1,1, 5.667, 10513.833, 410.649, 52938.793 25/03/23,13:40:45,10,10,1, 11.9,1,1, 5.667, 10513.795, 410.642, 52938.806 25/03/23,13:40:45,11,10,1, 11.9,1,1, 5.667, 10513.797, 410.630, 52938.775 25/03/23,13:40:45,12,10,1, 11.9,1,1, 5.667, 10513.788, 410.635, 52938.853 25/03/23,13:40:45,13,10,1, 11.9,1,1, 5.667, 10513.809, 410.659, 52938.756 25/03/23,13:40:45,14,10,1, 11.9,1,1, 5.667, 10513.802, 410.646, 52938.764 25/03/23,13:40:45,15,10,1, 11.9,1,1, 5.667, 10513.772, 410.634, 52938.791 25/03/23,13:40:45,16,10,1, 11.9,1,1, 5.667, 10513.783, 410.623, 52938.787 25/03/23,13:40:45,17,10,1, 11.9,1,1, 5.667, 10513.769, 410.640, 52938.846 25/03/23,13:40:45,18,10,1, 11.9,1,1, 5.667, 10513.775, 410.644, 52938.833 25/03/23,13:40:45,19,10,1, 11.9,1,1, 5.667, 10513.798, 410.631, 52938.735 25/03/23,13:40:46,00,10,1, 12.0,1,1, 5.666, 10513.792, 410.631, 52938.735 25/03/23,13:40:46,01,10,1, 12.0,1,1, 5.666, 10513.790, 410.617, 52938.722 25/03/23,13:40:46,02,10,1, 12.0,1,1, 5.666, 10513.781, 410.637, 52938.786 25/03/23,13:40:46,03,10,1, 12.0,1,1, 5.666, 10513.801, 410.632, 52938.837 25/03/23,13:40:46,04,10,1, 12.0,1,1, 5.666, 10513.791, 410.638, 52938.827 25/03/23,13:40:46,05,10,1, 12.0,1,1, 5.666, 10513.782, 410.661, 52938.797 25/03/23,13:40:46,06,10,1, 12.0,1,1, 5.666, 10513.803, 410.632, 52938.778 25/03/23,13:40:46,07,10,1, 12.0,1,1, 5.666, 10513.783, 410.652, 52938.818 25/03/23,13:40:46,08,10,1, 12.0,1,1, 5.666, 10513.774, 410.635, 52938.753 25/03/23,13:40:46,09,10,1, 12.0,1,1, 5.666, 10513.794, 410.635, 52938.775 25/03/23,13:40:46,10,10,1, 12.0,1,1, 5.666, 10513.769, 410.638, 52938.851 25/03/23,13:40:46,11,10,1, 12.0,1,1, 5.666, 10513.786, 410.622, 52938.812 25/03/23,13:40:46,12,10,1, 12.0,1,1, 5.666, 10513.782, 410.628, 52938.768 25/03/23,13:40:46,13,10,1, 12.0,1,1, 5.666, 10513.787, 410.645, 52938.792 25/03/23,13:40:46,14,10,1, 12.0,1,1, 5.666, 10513.770, 410.638, 52938.795 25/03/23,13:40:46,15,10,1, 12.0,1,1, 5.666, 10513.796, 410.613, 52938.814 25/03/23,13:40:46,16,10,1, 12.0,1,1, 5.666, 10513.759, 410.618, 52938.828 25/03/23,13:40:46,17,10,1, 12.0,1,1, 5.666, 10513.805, 410.626, 52938.820 25/03/23,13:40:46,18,10,1, 12.0,1,1, 5.666, 10513.791, 410.612, 52938.747 25/03/23,13:40:46,19,10,1, 12.0,1,1, 5.666, 10513.748, 410.600, 52938.865 25/03/23,13:40:47,00,09,1, 11.9,1,1, 5.667, 10513.742, 410.600, 52938.865 25/03/23,13:40:47,01,09,1, 11.9,1,1, 5.667, 10513.780, 410.619, 52938.772 25/03/23,13:40:47,02,09,1, 11.9,1,1, 5.667, 10513.779, 410.593, 52938.828 25/03/23,13:40:47,03,09,1, 11.9,1,1, 5.667, 10513.761, 410.596, 52938.829 25/03/23,13:40:47,04,09,1, 11.9,1,1, 5.667, 10513.775, 410.607, 52938.822 25/03/23,13:40:47,05,09,1, 11.9,1,1, 5.667, 10513.786, 410.596, 52938.847 25/03/23,13:40:47,06,09,1, 11.9,1,1, 5.667, 10513.744, 410.590, 52938.778 25/03/23,13:40:47,07,09,1, 11.9,1,1, 5.667, 10513.781, 410.592, 52938.736 25/03/23,13:40:47,08,09,1, 11.9,1,1, 5.667, 10513.749, 410.605, 52938.775 25/03/23,13:40:47,09,09,1, 11.9,1,1, 5.667, 10513.780, 410.589, 52938.762 25/03/23,13:40:47,10,09,1, 11.9,1,1, 5.667, 10513.751, 410.601, 52938.887 25/03/23,13:40:47,11,09,1, 11.9,1,1, 5.667, 10513.770, 410.598, 52938.773 25/03/23,13:40:47,12,09,1, 11.9,1,1, 5.667, 10513.759, 410.616, 52938.860 25/03/23,13:40:47,13,09,1, 11.9,1,1, 5.667, 10513.784, 410.592, 52938.736 25/03/23,13:40:47,14,09,1, 11.9,1,1, 5.667, 10513.770, 410.600, 52938.805 25/03/23,13:40:47,15,09,1, 11.9,1,1, 5.667, 10513.781, 410.590, 52938.844 25/03/23,13:40:47,16,09,1, 11.9,1,1, 5.667, 10513.784, 410.578, 52938.809 25/03/23,13:40:47,17,09,1, 11.9,1,1, 5.667, 10513.738, 410.577, 52938.772 25/03/23,13:40:47,18,09,1, 11.9,1,1, 5.667, 10513.747, 410.574, 52938.838 25/03/23,13:40:47,19,09,1, 11.9,1,1, 5.667, 10513.758, 410.574, 52938.808 25/03/23,13:40:48,00,09,1, 11.9,1,1, 5.668, 10513.750, 410.574, 52938.808 25/03/23,13:40:48,01,09,1, 11.9,1,1, 5.668, 10513.748, 410.596, 52938.845 25/03/23,13:40:48,02,09,1, 11.9,1,1, 5.668, 10513.729, 410.598, 52938.805 25/03/23,13:40:48,03,09,1, 11.9,1,1, 5.668, 10513.741, 410.574, 52938.792 25/03/23,13:40:48,04,09,1, 11.9,1,1, 5.668, 10513.735, 410.576, 52938.779 25/03/23,13:40:48,05,09,1, 11.9,1,1, 5.668, 10513.723, 410.587, 52938.847 25/03/23,13:40:48,06,09,1, 11.9,1,1, 5.668, 10513.745, 410.590, 52938.823 25/03/23,13:40:48,07,09,1, 11.9,1,1, 5.668, 10513.743, 410.557, 52938.824 25/03/23,13:40:48,08,09,1, 11.9,1,1, 5.668, 10513.727, 410.576, 52938.887 25/03/23,13:40:48,09,09,1, 11.9,1,1, 5.668, 10513.722, 410.557, 52938.910 25/03/23,13:40:48,10,09,1, 11.9,1,1, 5.668, 10513.731, 410.545, 52938.801 25/03/23,13:40:48,11,09,1, 11.9,1,1, 5.668, 10513.740, 410.556, 52938.762 25/03/23,13:40:48,12,09,1, 11.9,1,1, 5.668, 10513.744, 410.560, 52938.827 25/03/23,13:40:48,13,09,1, 11.9,1,1, 5.668, 10513.725, 410.554, 52938.814 25/03/23,13:40:48,14,09,1, 11.9,1,1, 5.668, 10513.754, 410.562, 52938.827 25/03/23,13:40:48,15,09,1, 11.9,1,1, 5.668, 10513.724, 410.565, 52938.855 25/03/23,13:40:48,16,09,1, 11.9,1,1, 5.668, 10513.715, 410.573, 52938.889 25/03/23,13:40:48,17,09,1, 11.9,1,1, 5.668, 10513.715, 410.539, 52938.854 25/03/23,13:40:48,18,09,1, 11.9,1,1, 5.668, 10513.766, 410.543, 52938.851 25/03/23,13:40:48,19,09,1, 11.9,1,1, 5.668, 10513.731, 410.549, 52938.827 25/03/23,13:40:49,00,09,1, 11.9,1,1, 5.662, 10513.725, 410.549, 52938.827 25/03/23,13:40:49,01,09,1, 11.9,1,1, 5.662, 10513.732, 410.557, 52938.812 25/03/23,13:40:49,02,09,1, 11.9,1,1, 5.662, 10513.730, 410.580, 52938.895 25/03/23,13:40:49,03,09,1, 11.9,1,1, 5.662, 10513.714, 410.564, 52938.836 25/03/23,13:40:49,04,09,1, 11.9,1,1, 5.662, 10513.731, 410.564, 52938.862 25/03/23,13:40:49,05,09,1, 11.9,1,1, 5.662, 10513.725, 410.579, 52938.909 25/03/23,13:40:49,06,09,1, 11.9,1,1, 5.662, 10513.705, 410.545, 52938.891 25/03/23,13:40:49,07,09,1, 11.9,1,1, 5.662, 10513.714, 410.554, 52938.904 25/03/23,13:40:49,08,09,1, 11.9,1,1, 5.662, 10513.707, 410.535, 52938.815 25/03/23,13:40:49,09,09,1, 11.9,1,1, 5.662, 10513.711, 410.543, 52938.826 25/03/23,13:40:49,10,09,1, 11.9,1,1, 5.662, 10513.722, 410.557, 52938.846 25/03/23,13:40:49,11,09,1, 11.9,1,1, 5.662, 10513.701, 410.548, 52938.891 25/03/23,13:40:49,12,09,1, 11.9,1,1, 5.662, 10513.703, 410.546, 52938.897 25/03/23,13:40:49,13,09,1, 11.9,1,1, 5.662, 10513.713, 410.580, 52938.817 25/03/23,13:40:49,14,09,1, 11.9,1,1, 5.662, 10513.713, 410.563, 52938.908 25/03/23,13:40:49,15,09,1, 11.9,1,1, 5.662, 10513.693, 410.560, 52938.916 25/03/23,13:40:49,16,09,1, 11.9,1,1, 5.662, 10513.699, 410.529, 52938.819 25/03/23,13:40:49,17,09,1, 11.9,1,1, 5.662, 10513.682, 410.559, 52938.877 25/03/23,13:40:49,18,09,1, 11.9,1,1, 5.662, 10513.733, 410.571, 52938.794 25/03/23,13:40:49,19,09,1, 11.9,1,1, 5.662, 10513.708, 410.538, 52938.890 25/03/23,13:40:50,00,09,1, 11.9,1,1, 5.663, 10513.700, 410.538, 52938.890 25/03/23,13:40:50,01,09,1, 11.9,1,1, 5.663, 10513.696, 410.540, 52938.878 25/03/23,13:40:50,02,09,1, 11.9,1,1, 5.663, 10513.697, 410.550, 52938.906 25/03/23,13:40:50,03,09,1, 11.9,1,1, 5.663, 10513.716, 410.567, 52938.909 25/03/23,13:40:50,04,09,1, 11.9,1,1, 5.663, 10513.707, 410.547, 52938.854 25/03/23,13:40:50,05,09,1, 11.9,1,1, 5.663, 10513.724, 410.559, 52938.921 25/03/23,13:40:50,06,09,1, 11.9,1,1, 5.663, 10513.696, 410.542, 52938.854 25/03/23,13:40:50,07,09,1, 11.9,1,1, 5.663, 10513.704, 410.531, 52938.940 25/03/23,13:40:50,08,09,1, 11.9,1,1, 5.663, 10513.709, 410.544, 52938.911 25/03/23,13:40:50,09,09,1, 11.9,1,1, 5.663, 10513.705, 410.544, 52938.927 25/03/23,13:40:50,10,09,1, 11.9,1,1, 5.663, 10513.675, 410.531, 52938.909 25/03/23,13:40:50,11,09,1, 11.9,1,1, 5.663, 10513.720, 410.534, 52938.936 25/03/23,13:40:50,12,09,1, 11.9,1,1, 5.663, 10513.726, 410.534, 52938.832 25/03/23,13:40:50,13,09,1, 11.9,1,1, 5.663, 10513.699, 410.530, 52938.906 25/03/23,13:40:50,14,09,1, 11.9,1,1, 5.663, 10513.701, 410.542, 52938.877 25/03/23,13:40:50,15,09,1, 11.9,1,1, 5.663, 10513.689, 410.547, 52938.949 25/03/23,13:40:50,16,09,1, 11.9,1,1, 5.663, 10513.703, 410.531, 52938.946 25/03/23,13:40:50,17,09,1, 11.9,1,1, 5.663, 10513.694, 410.543, 52938.936 25/03/23,13:40:50,18,09,1, 11.9,1,1, 5.663, 10513.717, 410.528, 52938.870 25/03/23,13:40:50,19,09,1, 11.9,1,1, 5.663, 10513.660, 410.528, 52938.896 25/03/23,13:40:51,00,10,1, 11.9,1,1, 5.666, 10513.659, 410.528, 52938.896 25/03/23,13:40:51,01,10,1, 11.9,1,1, 5.666, 10513.684, 410.524, 52938.905 25/03/23,13:40:51,02,10,1, 11.9,1,1, 5.666, 10513.692, 410.540, 52938.890 25/03/23,13:40:51,03,10,1, 11.9,1,1, 5.666, 10513.688, 410.531, 52938.955 25/03/23,13:40:51,04,10,1, 11.9,1,1, 5.666, 10513.674, 410.536, 52938.892 25/03/23,13:40:51,05,10,1, 11.9,1,1, 5.666, 10513.673, 410.534, 52938.915 25/03/23,13:40:51,06,10,1, 11.9,1,1, 5.666, 10513.680, 410.532, 52938.909 25/03/23,13:40:51,07,10,1, 11.9,1,1, 5.666, 10513.668, 410.549, 52938.947 25/03/23,13:40:51,08,10,1, 11.9,1,1, 5.666, 10513.676, 410.522, 52938.923 25/03/23,13:40:51,09,10,1, 11.9,1,1, 5.666, 10513.683, 410.540, 52938.949 25/03/23,13:40:51,10,10,1, 11.9,1,1, 5.666, 10513.672, 410.549, 52938.917 25/03/23,13:40:51,11,10,1, 11.9,1,1, 5.666, 10513.667, 410.540, 52938.872 25/03/23,13:40:51,12,10,1, 11.9,1,1, 5.666, 10513.692, 410.546, 52938.897 25/03/23,13:40:51,13,10,1, 11.9,1,1, 5.666, 10513.689, 410.535, 52938.914 25/03/23,13:40:51,14,10,1, 11.9,1,1, 5.666, 10513.680, 410.558, 52938.899 25/03/23,13:40:51,15,10,1, 11.9,1,1, 5.666, 10513.691, 410.550, 52938.864 25/03/23,13:40:51,16,10,1, 11.9,1,1, 5.666, 10513.666, 410.557, 52938.874 25/03/23,13:40:51,17,10,1, 11.9,1,1, 5.666, 10513.679, 410.537, 52938.802 25/03/23,13:40:51,18,10,1, 11.9,1,1, 5.666, 10513.675, 410.546, 52938.917 25/03/23,13:40:51,19,10,1, 11.9,1,1, 5.666, 10513.704, 410.547, 52938.972 25/03/23,13:40:52,00,10,1, 11.9,1,1, 5.664, 10513.700, 410.547, 52938.972 25/03/23,13:40:52,01,10,1, 11.9,1,1, 5.664, 10513.677, 410.539, 52938.700 25/03/23,13:40:52,02,10,1, 11.9,1,1, 5.664, 10513.664, 410.574, 52939.087 25/03/23,13:40:52,03,10,1, 11.9,1,1, 5.664, 10513.680, 410.552, 52938.949 25/03/23,13:40:52,04,10,1, 11.9,1,1, 5.664, 10513.665, 410.570, 52939.002 25/03/23,13:40:52,05,10,1, 11.9,1,1, 5.664, 10513.670, 410.553, 52938.998 25/03/23,13:40:52,06,10,1, 11.9,1,1, 5.664, 10513.635, 410.563, 52938.955 25/03/23,13:40:52,07,10,1, 11.9,1,1, 5.664, 10513.666, 410.556, 52938.954 25/03/23,13:40:52,08,10,1, 11.9,1,1, 5.664, 10513.656, 410.561, 52938.981 25/03/23,13:40:52,09,10,1, 11.9,1,1, 5.664, 10513.652, 410.570, 52938.989 25/03/23,13:40:52,10,10,1, 11.9,1,1, 5.664, 10513.662, 410.560, 52938.954 25/03/23,13:40:52,11,10,1, 11.9,1,1, 5.664, 10513.638, 410.562, 52938.959 25/03/23,13:40:52,12,10,1, 11.9,1,1, 5.664, 10513.661, 410.581, 52938.956 25/03/23,13:40:52,13,10,1, 11.9,1,1, 5.664, 10513.677, 410.596, 52938.981 25/03/23,13:40:52,14,10,1, 11.9,1,1, 5.664, 10513.643, 410.574, 52939.016 25/03/23,13:40:52,15,10,1, 11.9,1,1, 5.664, 10513.661, 410.605, 52939.022 25/03/23,13:40:52,16,10,1, 11.9,1,1, 5.664, 10513.670, 410.580, 52939.014 25/03/23,13:40:52,17,10,1, 11.9,1,1, 5.664, 10513.640, 410.602, 52939.001 25/03/23,13:40:52,18,10,1, 11.9,1,1, 5.664, 10513.672, 410.608, 52939.012 25/03/23,13:40:52,19,10,1, 11.9,1,1, 5.664, 10513.644, 410.581, 52938.978 25/03/23,13:40:53,00,10,1, 11.9,1,1, 5.665, 10513.642, 410.581, 52938.978 25/03/23,13:40:53,01,10,1, 11.9,1,1, 5.665, 10513.668, 410.603, 52938.968 25/03/23,13:40:53,02,10,1, 11.9,1,1, 5.665, 10513.653, 410.585, 52938.978 25/03/23,13:40:53,03,10,1, 11.9,1,1, 5.665, 10513.653, 410.608, 52938.943 25/03/23,13:40:53,04,10,1, 11.9,1,1, 5.665, 10513.648, 410.599, 52938.992 25/03/23,13:40:53,05,10,1, 11.9,1,1, 5.665, 10513.658, 410.613, 52938.958 25/03/23,13:40:53,06,10,1, 11.9,1,1, 5.665, 10513.663, 410.610, 52938.982 25/03/23,13:40:53,07,10,1, 11.9,1,1, 5.665, 10513.673, 410.619, 52938.976 25/03/23,13:40:53,08,10,1, 11.9,1,1, 5.665, 10513.631, 410.614, 52939.020 25/03/23,13:40:53,09,10,1, 11.9,1,1, 5.665, 10513.631, 410.629, 52939.008 25/03/23,13:40:53,10,10,1, 11.9,1,1, 5.665, 10513.645, 410.618, 52939.034 25/03/23,13:40:53,11,10,1, 11.9,1,1, 5.665, 10513.642, 410.625, 52938.965 25/03/23,13:40:53,12,10,1, 11.9,1,1, 5.665, 10513.650, 410.624, 52939.021 25/03/23,13:40:53,13,10,1, 11.9,1,1, 5.665, 10513.655, 410.631, 52938.962 25/03/23,13:40:53,14,10,1, 11.9,1,1, 5.665, 10513.643, 410.653, 52939.063 25/03/23,13:40:53,15,10,1, 11.9,1,1, 5.665, 10513.622, 410.643, 52939.016 25/03/23,13:40:53,16,10,1, 11.9,1,1, 5.665, 10513.626, 410.630, 52939.010 25/03/23,13:40:53,17,10,1, 11.9,1,1, 5.665, 10513.616, 410.630, 52938.968 25/03/23,13:40:53,18,10,1, 11.9,1,1, 5.665, 10513.630, 410.637, 52939.019 25/03/23,13:40:53,19,10,1, 11.9,1,1, 5.665, 10513.634, 410.630, 52938.982 25/03/23,13:40:54,00,11,1, 11.9,1,1, 5.665, 10513.633, 410.630, 52938.982 25/03/23,13:40:54,01,11,1, 11.9,1,1, 5.665, 10513.624, 410.646, 52939.042 25/03/23,13:40:54,02,11,1, 11.9,1,1, 5.665, 10513.602, 410.661, 52939.023 25/03/23,13:40:54,03,11,1, 11.9,1,1, 5.665, 10513.624, 410.645, 52939.019 25/03/23,13:40:54,04,11,1, 11.9,1,1, 5.665, 10513.605, 410.658, 52938.981 25/03/23,13:40:54,05,11,1, 11.9,1,1, 5.665, 10513.622, 410.661, 52939.016 25/03/23,13:40:54,06,11,1, 11.9,1,1, 5.665, 10513.617, 410.679, 52939.011 25/03/23,13:40:54,07,11,1, 11.9,1,1, 5.665, 10513.613, 410.691, 52938.983 25/03/23,13:40:54,08,11,1, 11.9,1,1, 5.665, 10513.587, 410.674, 52939.038 25/03/23,13:40:54,09,11,1, 11.9,1,1, 5.665, 10513.601, 410.680, 52939.030 25/03/23,13:40:54,10,11,1, 11.9,1,1, 5.665, 10513.601, 410.689, 52939.034 25/03/23,13:40:54,11,11,1, 11.9,1,1, 5.665, 10513.621, 410.680, 52939.070 25/03/23,13:40:54,12,11,1, 11.9,1,1, 5.665, 10513.599, 410.674, 52939.017 25/03/23,13:40:54,13,11,1, 11.9,1,1, 5.665, 10513.584, 410.713, 52939.011 25/03/23,13:40:54,14,11,1, 11.9,1,1, 5.665, 10513.603, 410.704, 52938.955 25/03/23,13:40:54,15,11,1, 11.9,1,1, 5.665, 10513.602, 410.712, 52939.105 25/03/23,13:40:54,16,11,1, 11.9,1,1, 5.665, 10513.606, 410.713, 52939.085 25/03/23,13:40:54,17,11,1, 11.9,1,1, 5.665, 10513.608, 410.688, 52939.032 25/03/23,13:40:54,18,11,1, 11.9,1,1, 5.665, 10513.596, 410.723, 52939.038 25/03/23,13:40:54,19,11,1, 11.9,1,1, 5.665, 10513.605, 410.737, 52939.052 25/03/23,13:40:55,00,11,1, 11.9,1,1, 5.664, 10513.600, 410.737, 52939.052 25/03/23,13:40:55,01,11,1, 11.9,1,1, 5.664, 10513.605, 410.735, 52939.137 25/03/23,13:40:55,02,11,1, 11.9,1,1, 5.664, 10513.587, 410.721, 52939.045 25/03/23,13:40:55,03,11,1, 11.9,1,1, 5.664, 10513.592, 410.749, 52939.067 25/03/23,13:40:55,04,11,1, 11.9,1,1, 5.664, 10513.590, 410.770, 52939.110 25/03/23,13:40:55,05,11,1, 11.9,1,1, 5.664, 10513.567, 410.762, 52939.091 25/03/23,13:40:55,06,11,1, 11.9,1,1, 5.664, 10513.605, 410.789, 52939.111 25/03/23,13:40:55,07,11,1, 11.9,1,1, 5.664, 10513.594, 410.783, 52939.068 25/03/23,13:40:55,08,11,1, 11.9,1,1, 5.664, 10513.573, 410.762, 52939.128 25/03/23,13:40:55,09,11,1, 11.9,1,1, 5.664, 10513.581, 410.782, 52939.114 25/03/23,13:40:55,10,11,1, 11.9,1,1, 5.664, 10513.592, 410.757, 52939.059 25/03/23,13:40:55,11,11,1, 11.9,1,1, 5.664, 10513.575, 410.771, 52939.117 25/03/23,13:40:55,12,11,1, 11.9,1,1, 5.664, 10513.554, 410.797, 52939.154 25/03/23,13:40:55,13,11,1, 11.9,1,1, 5.664, 10513.571, 410.787, 52939.050 25/03/23,13:40:55,14,11,1, 11.9,1,1, 5.664, 10513.549, 410.773, 52939.036 25/03/23,13:40:55,15,11,1, 11.9,1,1, 5.664, 10513.560, 410.780, 52939.103 25/03/23,13:40:55,16,11,1, 11.9,1,1, 5.664, 10513.538, 410.790, 52939.055 25/03/23,13:40:55,17,11,1, 11.9,1,1, 5.664, 10513.558, 410.826, 52939.129 25/03/23,13:40:55,18,11,1, 11.9,1,1, 5.664, 10513.547, 410.795, 52939.180 25/03/23,13:40:55,19,11,1, 11.9,1,1, 5.664, 10513.543, 410.825, 52939.184 25/03/23,13:40:56,00,11,1, 12.0,1,1, 5.667, 10513.542, 410.825, 52939.184 25/03/23,13:40:56,01,11,1, 12.0,1,1, 5.667, 10513.548, 410.819, 52939.173 25/03/23,13:40:56,02,11,1, 12.0,1,1, 5.667, 10513.546, 410.825, 52939.150 25/03/23,13:40:56,03,11,1, 12.0,1,1, 5.667, 10513.561, 410.826, 52939.125 25/03/23,13:40:56,04,11,1, 12.0,1,1, 5.667, 10513.554, 410.830, 52939.105 25/03/23,13:40:56,05,11,1, 12.0,1,1, 5.667, 10513.553, 410.855, 52939.127 25/03/23,13:40:56,06,11,1, 12.0,1,1, 5.667, 10513.552, 410.849, 52939.150 25/03/23,13:40:56,07,11,1, 12.0,1,1, 5.667, 10513.543, 410.848, 52939.127 25/03/23,13:40:56,08,11,1, 12.0,1,1, 5.667, 10513.537, 410.859, 52939.160 25/03/23,13:40:56,09,11,1, 12.0,1,1, 5.667, 10513.556, 410.843, 52939.114 25/03/23,13:40:56,10,11,1, 12.0,1,1, 5.667, 10513.529, 410.864, 52939.112 25/03/23,13:40:56,11,11,1, 12.0,1,1, 5.667, 10513.538, 410.872, 52939.059 25/03/23,13:40:56,12,11,1, 12.0,1,1, 5.667, 10513.536, 410.884, 52939.199 25/03/23,13:40:56,13,11,1, 12.0,1,1, 5.667, 10513.529, 410.865, 52939.095 25/03/23,13:40:56,14,11,1, 12.0,1,1, 5.667, 10513.528, 410.889, 52939.109 25/03/23,13:40:56,15,11,1, 12.0,1,1, 5.667, 10513.516, 410.882, 52939.088 25/03/23,13:40:56,16,11,1, 12.0,1,1, 5.667, 10513.515, 410.904, 52939.112 25/03/23,13:40:56,17,11,1, 12.0,1,1, 5.667, 10513.531, 410.891, 52939.140 25/03/23,13:40:56,18,11,1, 12.0,1,1, 5.667, 10513.502, 410.901, 52939.106 25/03/23,13:40:56,19,11,1, 12.0,1,1, 5.667, 10513.503, 410.921, 52939.128 25/03/23,13:40:57,00,10,1, 12.0,1,1, 5.666, 10513.500, 410.921, 52939.128 25/03/23,13:40:57,01,10,1, 12.0,1,1, 5.666, 10513.513, 410.923, 52939.138 25/03/23,13:40:57,02,10,1, 12.0,1,1, 5.666, 10513.520, 410.933, 52939.300 25/03/23,13:40:57,03,10,1, 12.0,1,1, 5.666, 10513.519, 410.961, 52939.275 25/03/23,13:40:57,04,10,1, 12.0,1,1, 5.666, 10513.504, 410.955, 52939.210 25/03/23,13:40:57,05,10,1, 12.0,1,1, 5.666, 10513.500, 410.957, 52939.224 25/03/23,13:40:57,06,10,1, 12.0,1,1, 5.666, 10513.521, 410.949, 52939.187 25/03/23,13:40:57,07,10,1, 12.0,1,1, 5.666, 10513.517, 410.957, 52939.212 25/03/23,13:40:57,08,10,1, 12.0,1,1, 5.666, 10513.505, 410.959, 52939.184 25/03/23,13:40:57,09,10,1, 12.0,1,1, 5.666, 10513.509, 410.989, 52939.337 25/03/23,13:40:57,10,10,1, 12.0,1,1, 5.666, 10513.487, 410.979, 52939.367 25/03/23,13:40:57,11,10,1, 12.0,1,1, 5.666, 10513.493, 410.968, 52939.217 25/03/23,13:40:57,12,10,1, 12.0,1,1, 5.666, 10513.490, 410.984, 52939.217 25/03/23,13:40:57,13,10,1, 12.0,1,1, 5.666, 10513.488, 410.985, 52939.296 25/03/23,13:40:57,14,10,1, 12.0,1,1, 5.666, 10513.514, 411.010, 52939.319 25/03/23,13:40:57,15,10,1, 12.0,1,1, 5.666, 10513.482, 411.007, 52939.345 25/03/23,13:40:57,16,10,1, 12.0,1,1, 5.666, 10513.483, 411.024, 52939.306 25/03/23,13:40:57,17,10,1, 12.0,1,1, 5.666, 10513.496, 411.023, 52939.253 25/03/23,13:40:57,18,10,1, 12.0,1,1, 5.666, 10513.484, 411.041, 52939.291 25/03/23,13:40:57,19,10,1, 12.0,1,1, 5.666, 10513.483, 411.020, 52939.327 25/03/23,13:40:58,00,10,1, 12.0,1,1, 5.666, 10513.475, 411.020, 52939.327 25/03/23,13:40:58,01,10,1, 12.0,1,1, 5.666, 10513.472, 411.057, 52939.298 25/03/23,13:40:58,02,10,1, 12.0,1,1, 5.666, 10513.484, 411.033, 52939.305 25/03/23,13:40:58,03,10,1, 12.0,1,1, 5.666, 10513.456, 411.067, 52939.499 25/03/23,13:40:58,04,10,1, 12.0,1,1, 5.666, 10513.499, 411.034, 52939.381 25/03/23,13:40:58,05,10,1, 12.0,1,1, 5.666, 10513.479, 411.054, 52939.236 25/03/23,13:40:58,06,10,1, 12.0,1,1, 5.666, 10513.475, 411.059, 52939.277 25/03/23,13:40:58,07,10,1, 12.0,1,1, 5.666, 10513.468, 411.060, 52939.337 25/03/23,13:40:58,08,10,1, 12.0,1,1, 5.666, 10513.450, 411.048, 52939.339 25/03/23,13:40:58,09,10,1, 12.0,1,1, 5.666, 10513.478, 411.073, 52939.246 25/03/23,13:40:58,10,10,1, 12.0,1,1, 5.666, 10513.466, 411.080, 52939.247 25/03/23,13:40:58,11,10,1, 12.0,1,1, 5.666, 10513.454, 411.077, 52939.292 25/03/23,13:40:58,12,10,1, 12.0,1,1, 5.666, 10513.462, 411.087, 52939.372 25/03/23,13:40:58,13,10,1, 12.0,1,1, 5.666, 10513.443, 411.090, 52939.208 25/03/23,13:40:58,14,10,1, 12.0,1,1, 5.666, 10513.413, 411.130, 52939.360 25/03/23,13:40:58,15,10,1, 12.0,1,1, 5.666, 10513.438, 411.110, 52939.398 25/03/23,13:40:58,16,10,1, 12.0,1,1, 5.666, 10513.417, 411.128, 52939.393 25/03/23,13:40:58,17,10,1, 12.0,1,1, 5.666, 10513.443, 411.100, 52939.286 25/03/23,13:40:58,18,10,1, 12.0,1,1, 5.666, 10513.420, 411.138, 52939.368 25/03/23,13:40:58,19,10,1, 12.0,1,1, 5.666, 10513.412, 411.121, 52939.305 25/03/23,13:40:59,00,10,1, 11.9,1,1, 5.664, 10513.408, 411.121, 52939.305 25/03/23,13:40:59,01,10,1, 11.9,1,1, 5.664, 10513.437, 411.138, 52939.306 25/03/23,13:40:59,02,10,1, 11.9,1,1, 5.664, 10513.438, 411.151, 52939.401 25/03/23,13:40:59,03,10,1, 11.9,1,1, 5.664, 10513.425, 411.162, 52939.390 25/03/23,13:40:59,04,10,1, 11.9,1,1, 5.664, 10513.401, 411.168, 52939.334 25/03/23,13:40:59,05,10,1, 11.9,1,1, 5.664, 10513.405, 411.181, 52939.373 25/03/23,13:40:59,06,10,1, 11.9,1,1, 5.664, 10513.435, 411.180, 52939.411 25/03/23,13:40:59,07,10,1, 11.9,1,1, 5.664, 10513.407, 411.187, 52939.430 25/03/23,13:40:59,08,10,1, 11.9,1,1, 5.664, 10513.410, 411.209, 52939.402 25/03/23,13:40:59,09,10,1, 11.9,1,1, 5.664, 10513.420, 411.196, 52939.374 25/03/23,13:40:59,10,10,1, 11.9,1,1, 5.664, 10513.387, 411.200, 52939.399 25/03/23,13:40:59,11,10,1, 11.9,1,1, 5.664, 10513.405, 411.212, 52939.365 25/03/23,13:40:59,12,10,1, 11.9,1,1, 5.664, 10513.414, 411.215, 52939.346 25/03/23,13:40:59,13,10,1, 11.9,1,1, 5.664, 10513.416, 411.216, 52939.372 25/03/23,13:40:59,14,10,1, 11.9,1,1, 5.664, 10513.423, 411.228, 52939.427 25/03/23,13:40:59,15,10,1, 11.9,1,1, 5.664, 10513.417, 411.239, 52939.386 25/03/23,13:40:59,16,10,1, 11.9,1,1, 5.664, 10513.420, 411.255, 52939.382 25/03/23,13:40:59,17,10,1, 11.9,1,1, 5.664, 10513.398, 411.279, 52939.345 25/03/23,13:40:59,18,10,1, 11.9,1,1, 5.664, 10513.412, 411.264, 52939.205 25/03/23,13:40:59,19,10,1, 11.9,1,1, 5.664, 10513.381, 411.270, 52939.436 25/03/23,13:41:00,00,11,1, 11.9,1,1, 5.667, 10513.375, 411.270, 52939.436 25/03/23,13:41:00,01,11,1, 11.9,1,1, 5.667, 10513.420, 411.307, 52939.308 25/03/23,13:41:00,02,11,1, 11.9,1,1, 5.667, 10513.385, 411.295, 52939.370 25/03/23,13:41:00,03,11,1, 11.9,1,1, 5.667, 10513.385, 411.295, 52939.391 25/03/23,13:41:00,04,11,1, 11.9,1,1, 5.667, 10513.392, 411.297, 52939.300 25/03/23,13:41:00,05,11,1, 11.9,1,1, 5.667, 10513.403, 411.308, 52939.280 25/03/23,13:41:00,06,11,1, 11.9,1,1, 5.667, 10513.360, 411.296, 52939.318 25/03/23,13:41:00,07,11,1, 11.9,1,1, 5.667, 10513.371, 411.316, 52939.279 25/03/23,13:41:00,08,11,1, 11.9,1,1, 5.667, 10513.367, 411.321, 52939.389 25/03/23,13:41:00,09,11,1, 11.9,1,1, 5.667, 10513.356, 411.346, 52939.290 25/03/23,13:41:00,10,11,1, 11.9,1,1, 5.667, 10513.362, 411.347, 52939.310 25/03/23,13:41:00,11,11,1, 11.9,1,1, 5.667, 10513.372, 411.357, 52939.308 25/03/23,13:41:00,12,11,1, 11.9,1,1, 5.667, 10513.365, 411.350, 52939.365 25/03/23,13:41:00,13,11,1, 11.9,1,1, 5.667, 10513.387, 411.345, 52939.314 25/03/23,13:41:00,14,11,1, 11.9,1,1, 5.667, 10513.375, 411.347, 52939.285 25/03/23,13:41:00,15,11,1, 11.9,1,1, 5.667, 10513.384, 411.354, 52939.363 25/03/23,13:41:00,16,11,1, 11.9,1,1, 5.667, 10513.379, 411.362, 52939.297 25/03/23,13:41:00,17,11,1, 11.9,1,1, 5.667, 10513.378, 411.366, 52939.324 25/03/23,13:41:00,18,11,1, 11.9,1,1, 5.667, 10513.377, 411.378, 52939.349 25/03/23,13:41:00,19,11,1, 11.9,1,1, 5.667, 10513.371, 411.409, 52939.377 25/03/23,13:41:01,00,11,1, 11.9,1,1, 5.668, 10513.366, 411.409, 52939.377 25/03/23,13:41:01,01,11,1, 11.9,1,1, 5.668, 10513.370, 411.436, 52939.358 25/03/23,13:41:01,02,11,1, 11.9,1,1, 5.668, 10513.365, 411.422, 52939.369 25/03/23,13:41:01,03,11,1, 11.9,1,1, 5.668, 10513.355, 411.424, 52939.365 25/03/23,13:41:01,04,11,1, 11.9,1,1, 5.668, 10513.360, 411.424, 52939.364 25/03/23,13:41:01,05,11,1, 11.9,1,1, 5.668, 10513.342, 411.437, 52939.363 25/03/23,13:41:01,06,11,1, 11.9,1,1, 5.668, 10513.356, 411.456, 52939.437 25/03/23,13:41:01,07,11,1, 11.9,1,1, 5.668, 10513.369, 411.456, 52939.383 25/03/23,13:41:01,08,11,1, 11.9,1,1, 5.668, 10513.351, 411.434, 52939.359 25/03/23,13:41:01,09,11,1, 11.9,1,1, 5.668, 10513.372, 411.477, 52939.363 25/03/23,13:41:01,10,11,1, 11.9,1,1, 5.668, 10513.393, 411.476, 52939.389 25/03/23,13:41:01,11,11,1, 11.9,1,1, 5.668, 10513.355, 411.474, 52939.447 25/03/23,13:41:01,12,11,1, 11.9,1,1, 5.668, 10513.362, 411.493, 52939.445 25/03/23,13:41:01,13,11,1, 11.9,1,1, 5.668, 10513.339, 411.516, 52939.359 25/03/23,13:41:01,14,11,1, 11.9,1,1, 5.668, 10513.361, 411.495, 52939.380 25/03/23,13:41:01,15,11,1, 11.9,1,1, 5.668, 10513.364, 411.520, 52939.465 25/03/23,13:41:01,16,11,1, 11.9,1,1, 5.668, 10513.339, 411.498, 52939.371 25/03/23,13:41:01,17,11,1, 11.9,1,1, 5.668, 10513.341, 411.544, 52939.376 25/03/23,13:41:01,18,11,1, 11.9,1,1, 5.668, 10513.365, 411.560, 52939.391 25/03/23,13:41:01,19,11,1, 11.9,1,1, 5.668, 10513.369, 411.527, 52939.425 25/03/23,13:41:02,00,10,1, 11.8,1,1, 5.670, 10513.366, 411.527, 52939.425 25/03/23,13:41:02,01,10,1, 11.8,1,1, 5.670, 10513.342, 411.525, 52939.421 25/03/23,13:41:02,02,10,1, 11.8,1,1, 5.670, 10513.358, 411.563, 52939.461 25/03/23,13:41:02,03,10,1, 11.8,1,1, 5.670, 10513.367, 411.561, 52939.416 25/03/23,13:41:02,04,10,1, 11.8,1,1, 5.670, 10513.347, 411.544, 52939.334 25/03/23,13:41:02,05,10,1, 11.8,1,1, 5.670, 10513.339, 411.593, 52939.458 25/03/23,13:41:02,06,10,1, 11.8,1,1, 5.670, 10513.347, 411.592, 52939.429 25/03/23,13:41:02,07,10,1, 11.8,1,1, 5.670, 10513.327, 411.582, 52939.377 25/03/23,13:41:02,08,10,1, 11.8,1,1, 5.670, 10513.327, 411.598, 52939.428 25/03/23,13:41:02,09,10,1, 11.8,1,1, 5.670, 10513.326, 411.608, 52939.469 25/03/23,13:41:02,10,10,1, 11.8,1,1, 5.670, 10513.346, 411.623, 52939.371 25/03/23,13:41:02,11,10,1, 11.8,1,1, 5.670, 10513.355, 411.606, 52939.441 25/03/23,13:41:02,12,10,1, 11.8,1,1, 5.670, 10513.333, 411.626, 52939.541 25/03/23,13:41:02,13,10,1, 11.8,1,1, 5.670, 10513.357, 411.648, 52939.480 25/03/23,13:41:02,14,10,1, 11.8,1,1, 5.670, 10513.341, 411.654, 52939.437 25/03/23,13:41:02,15,10,1, 11.8,1,1, 5.670, 10513.313, 411.657, 52939.494 25/03/23,13:41:02,16,10,1, 11.8,1,1, 5.670, 10513.346, 411.670, 52939.472 25/03/23,13:41:02,17,10,1, 11.8,1,1, 5.670, 10513.328, 411.665, 52939.497 25/03/23,13:41:02,18,10,1, 11.8,1,1, 5.670, 10513.353, 411.687, 52939.425 25/03/23,13:41:02,19,10,1, 11.8,1,1, 5.670, 10513.359, 411.711, 52939.470 25/03/23,13:41:03,00,10,1, 11.9,1,1, 5.667, 10513.358, 411.711, 52939.470 25/03/23,13:41:03,01,10,1, 11.9,1,1, 5.667, 10513.327, 411.713, 52939.452 25/03/23,13:41:03,02,10,1, 11.9,1,1, 5.667, 10513.348, 411.730, 52939.428 25/03/23,13:41:03,03,10,1, 11.9,1,1, 5.667, 10513.347, 411.726, 52939.516 25/03/23,13:41:03,04,10,1, 11.9,1,1, 5.667, 10513.322, 411.729, 52939.513 25/03/23,13:41:03,05,10,1, 11.9,1,1, 5.667, 10513.336, 411.724, 52939.414 25/03/23,13:41:03,06,10,1, 11.9,1,1, 5.667, 10513.342, 411.738, 52939.431 25/03/23,13:41:03,07,10,1, 11.9,1,1, 5.667, 10513.350, 411.759, 52939.463 25/03/23,13:41:03,08,10,1, 11.9,1,1, 5.667, 10513.346, 411.772, 52939.509 25/03/23,13:41:03,09,10,1, 11.9,1,1, 5.667, 10513.330, 411.758, 52939.482 25/03/23,13:41:03,10,10,1, 11.9,1,1, 5.667, 10513.364, 411.787, 52939.453 25/03/23,13:41:03,11,10,1, 11.9,1,1, 5.667, 10513.342, 411.777, 52939.470 25/03/23,13:41:03,12,10,1, 11.9,1,1, 5.667, 10513.350, 411.803, 52939.463 25/03/23,13:41:03,13,10,1, 11.9,1,1, 5.667, 10513.332, 411.789, 52939.477 25/03/23,13:41:03,14,10,1, 11.9,1,1, 5.667, 10513.332, 411.804, 52939.541 25/03/23,13:41:03,15,10,1, 11.9,1,1, 5.667, 10513.353, 411.816, 52939.556 25/03/23,13:41:03,16,10,1, 11.9,1,1, 5.667, 10513.324, 411.830, 52939.532 25/03/23,13:41:03,17,10,1, 11.9,1,1, 5.667, 10513.334, 411.813, 52939.470 25/03/23,13:41:03,18,10,1, 11.9,1,1, 5.667, 10513.326, 411.819, 52939.457 25/03/23,13:41:03,19,10,1, 11.9,1,1, 5.667, 10513.316, 411.838, 52939.544 25/03/23,13:41:04,00,10,1, 11.9,1,1, 5.670, 10513.308, 411.838, 52939.544 25/03/23,13:41:04,01,10,1, 11.9,1,1, 5.670, 10513.327, 411.857, 52939.477 25/03/23,13:41:04,02,10,1, 11.9,1,1, 5.670, 10513.326, 411.865, 52939.427 25/03/23,13:41:04,03,10,1, 11.9,1,1, 5.670, 10513.337, 411.861, 52939.453 25/03/23,13:41:04,04,10,1, 11.9,1,1, 5.670, 10513.331, 411.883, 52939.462 25/03/23,13:41:04,05,10,1, 11.9,1,1, 5.670, 10513.341, 411.889, 52939.460 25/03/23,13:41:04,06,10,1, 11.9,1,1, 5.670, 10513.332, 411.893, 52939.506 25/03/23,13:41:04,07,10,1, 11.9,1,1, 5.670, 10513.334, 411.904, 52939.439 25/03/23,13:41:04,08,10,1, 11.9,1,1, 5.670, 10513.348, 411.911, 52939.448 25/03/23,13:41:04,09,10,1, 11.9,1,1, 5.670, 10513.351, 411.920, 52939.567 25/03/23,13:41:04,10,10,1, 11.9,1,1, 5.670, 10513.340, 411.903, 52939.455 25/03/23,13:41:04,11,10,1, 11.9,1,1, 5.670, 10513.337, 411.922, 52939.554 25/03/23,13:41:04,12,10,1, 11.9,1,1, 5.670, 10513.340, 411.929, 52939.532 25/03/23,13:41:04,13,10,1, 11.9,1,1, 5.670, 10513.346, 411.946, 52939.545 25/03/23,13:41:04,14,10,1, 11.9,1,1, 5.670, 10513.352, 411.951, 52939.469 25/03/23,13:41:04,15,10,1, 11.9,1,1, 5.670, 10513.340, 411.966, 52939.582 25/03/23,13:41:04,16,10,1, 11.9,1,1, 5.670, 10513.361, 411.966, 52939.490 25/03/23,13:41:04,17,10,1, 11.9,1,1, 5.670, 10513.350, 411.999, 52939.506 25/03/23,13:41:04,18,10,1, 11.9,1,1, 5.670, 10513.351, 411.993, 52939.520 25/03/23,13:41:04,19,10,1, 11.9,1,1, 5.670, 10513.342, 411.999, 52939.550 25/03/23,13:41:05,00,10,1, 11.9,1,1, 5.668, 10513.341, 411.999, 52939.550 25/03/23,13:41:05,01,10,1, 11.9,1,1, 5.668, 10513.376, 412.010, 52939.548 25/03/23,13:41:05,02,10,1, 11.9,1,1, 5.668, 10513.333, 412.033, 52939.572 25/03/23,13:41:05,03,10,1, 11.9,1,1, 5.668, 10513.341, 412.008, 52939.568 25/03/23,13:41:05,04,10,1, 11.9,1,1, 5.668, 10513.353, 412.010, 52939.525 25/03/23,13:41:05,05,10,1, 11.9,1,1, 5.668, 10513.336, 412.053, 52939.525 25/03/23,13:41:05,06,10,1, 11.9,1,1, 5.668, 10513.366, 412.039, 52939.537 25/03/23,13:41:05,07,10,1, 11.9,1,1, 5.668, 10513.377, 412.072, 52939.562 25/03/23,13:41:05,08,10,1, 11.9,1,1, 5.668, 10513.363, 412.053, 52939.601 25/03/23,13:41:05,09,10,1, 11.9,1,1, 5.668, 10513.389, 412.042, 52939.554 25/03/23,13:41:05,10,10,1, 11.9,1,1, 5.668, 10513.391, 412.061, 52939.539 25/03/23,13:41:05,11,10,1, 11.9,1,1, 5.668, 10513.371, 412.071, 52939.549 25/03/23,13:41:05,12,10,1, 11.9,1,1, 5.668, 10513.346, 412.067, 52939.498 25/03/23,13:41:05,13,10,1, 11.9,1,1, 5.668, 10513.373, 412.089, 52939.552 25/03/23,13:41:05,14,10,1, 11.9,1,1, 5.668, 10513.362, 412.075, 52939.579 25/03/23,13:41:05,15,10,1, 11.9,1,1, 5.668, 10513.384, 412.096, 52939.531 25/03/23,13:41:05,16,10,1, 11.9,1,1, 5.668, 10513.387, 412.108, 52939.544 25/03/23,13:41:05,17,10,1, 11.9,1,1, 5.668, 10513.374, 412.103, 52939.645 25/03/23,13:41:05,18,10,1, 11.9,1,1, 5.668, 10513.406, 412.113, 52939.539 25/03/23,13:41:05,19,10,1, 11.9,1,1, 5.668, 10513.356, 412.124, 52939.556 25/03/23,13:41:06,00,09,1, 11.9,1,1, 5.666, 10513.350, 412.124, 52939.556 25/03/23,13:41:06,01,09,1, 11.9,1,1, 5.666, 10513.383, 412.152, 52939.557 25/03/23,13:41:06,02,09,1, 11.9,1,1, 5.666, 10513.386, 412.168, 52939.651 25/03/23,13:41:06,03,09,1, 11.9,1,1, 5.666, 10513.353, 412.157, 52939.526 25/03/23,13:41:06,04,09,1, 11.9,1,1, 5.666, 10513.381, 412.184, 52939.582 25/03/23,13:41:06,05,09,1, 11.9,1,1, 5.666, 10513.376, 412.185, 52939.592 25/03/23,13:41:06,06,09,1, 11.9,1,1, 5.666, 10513.386, 412.173, 52939.600 25/03/23,13:41:06,07,09,1, 11.9,1,1, 5.666, 10513.378, 412.181, 52939.487 25/03/23,13:41:06,08,09,1, 11.9,1,1, 5.666, 10513.401, 412.171, 52939.605 25/03/23,13:41:06,09,09,1, 11.9,1,1, 5.666, 10513.375, 412.187, 52939.547 25/03/23,13:41:06,10,09,1, 11.9,1,1, 5.666, 10513.372, 412.202, 52939.467 25/03/23,13:41:06,11,09,1, 11.9,1,1, 5.666, 10513.420, 412.225, 52939.602 25/03/23,13:41:06,12,09,1, 11.9,1,1, 5.666, 10513.438, 412.222, 52939.539 25/03/23,13:41:06,13,09,1, 11.9,1,1, 5.666, 10513.450, 412.221, 52939.563 25/03/23,13:41:06,14,09,1, 11.9,1,1, 5.666, 10513.435, 412.254, 52939.647 25/03/23,13:41:06,15,09,1, 11.9,1,1, 5.666, 10513.403, 412.236, 52939.666 25/03/23,13:41:06,16,09,1, 11.9,1,1, 5.666, 10513.407, 412.239, 52939.674 25/03/23,13:41:06,17,09,1, 11.9,1,1, 5.666, 10513.428, 412.262, 52939.578 25/03/23,13:41:06,18,09,1, 11.9,1,1, 5.666, 10513.417, 412.271, 52939.688 25/03/23,13:41:06,19,09,1, 11.9,1,1, 5.666, 10513.415, 412.255, 52939.644 25/03/23,13:41:07,00,10,1, 12.0,1,1, 5.666, 10513.408, 412.255, 52939.644 25/03/23,13:41:07,01,10,1, 12.0,1,1, 5.666, 10513.433, 412.283, 52939.658 25/03/23,13:41:07,02,10,1, 12.0,1,1, 5.666, 10513.434, 412.275, 52939.628 25/03/23,13:41:07,03,10,1, 12.0,1,1, 5.666, 10513.443, 412.297, 52939.638 25/03/23,13:41:07,04,10,1, 12.0,1,1, 5.666, 10513.435, 412.297, 52939.642 25/03/23,13:41:07,05,10,1, 12.0,1,1, 5.666, 10513.445, 412.307, 52939.696 25/03/23,13:41:07,06,10,1, 12.0,1,1, 5.666, 10513.441, 412.314, 52939.666 25/03/23,13:41:07,07,10,1, 12.0,1,1, 5.666, 10513.441, 412.312, 52939.694 25/03/23,13:41:07,08,10,1, 12.0,1,1, 5.666, 10513.428, 412.341, 52939.660 25/03/23,13:41:07,09,10,1, 12.0,1,1, 5.666, 10513.466, 412.335, 52939.640 25/03/23,13:41:07,10,10,1, 12.0,1,1, 5.666, 10513.465, 412.337, 52939.665 25/03/23,13:41:07,11,10,1, 12.0,1,1, 5.666, 10513.437, 412.361, 52939.689 25/03/23,13:41:07,12,10,1, 12.0,1,1, 5.666, 10513.460, 412.345, 52939.630 25/03/23,13:41:07,13,10,1, 12.0,1,1, 5.666, 10513.492, 412.358, 52939.616 25/03/23,13:41:07,14,10,1, 12.0,1,1, 5.666, 10513.473, 412.347, 52939.589 25/03/23,13:41:07,15,10,1, 12.0,1,1, 5.666, 10513.472, 412.357, 52939.669 25/03/23,13:41:07,16,10,1, 12.0,1,1, 5.666, 10513.496, 412.337, 52939.586 25/03/23,13:41:07,17,10,1, 12.0,1,1, 5.666, 10513.475, 412.403, 52939.616 25/03/23,13:41:07,18,10,1, 12.0,1,1, 5.666, 10513.476, 412.372, 52939.643 25/03/23,13:41:07,19,10,1, 12.0,1,1, 5.666, 10513.496, 412.405, 52939.610 25/03/23,13:41:08,00,09,1, 11.9,1,1, 5.668, 10513.492, 412.405, 52939.610 25/03/23,13:41:08,01,09,1, 11.9,1,1, 5.668, 10513.500, 412.402, 52939.810 25/03/23,13:41:08,02,09,1, 11.9,1,1, 5.668, 10513.481, 412.390, 52939.552 25/03/23,13:41:08,03,09,1, 11.9,1,1, 5.668, 10513.469, 412.434, 52939.606 25/03/23,13:41:08,04,09,1, 11.9,1,1, 5.668, 10513.496, 412.414, 52939.587 25/03/23,13:41:08,05,09,1, 11.9,1,1, 5.668, 10513.504, 412.424, 52939.664 25/03/23,13:41:08,06,09,1, 11.9,1,1, 5.668, 10513.492, 412.419, 52939.614 25/03/23,13:41:08,07,09,1, 11.9,1,1, 5.668, 10513.524, 412.429, 52939.642 25/03/23,13:41:08,08,09,1, 11.9,1,1, 5.668, 10513.528, 412.456, 52939.690 25/03/23,13:41:08,09,09,1, 11.9,1,1, 5.668, 10513.536, 412.447, 52939.720 25/03/23,13:41:08,10,09,1, 11.9,1,1, 5.668, 10513.514, 412.466, 52939.619 25/03/23,13:41:08,11,09,1, 11.9,1,1, 5.668, 10513.521, 412.464, 52939.655 25/03/23,13:41:08,12,09,1, 11.9,1,1, 5.668, 10513.537, 412.440, 52939.699 25/03/23,13:41:08,13,09,1, 11.9,1,1, 5.668, 10513.544, 412.467, 52939.646 25/03/23,13:41:08,14,09,1, 11.9,1,1, 5.668, 10513.556, 412.471, 52939.647 25/03/23,13:41:08,15,09,1, 11.9,1,1, 5.668, 10513.551, 412.489, 52939.752 25/03/23,13:41:08,16,09,1, 11.9,1,1, 5.668, 10513.554, 412.473, 52939.713 25/03/23,13:41:08,17,09,1, 11.9,1,1, 5.668, 10513.571, 412.499, 52939.690 25/03/23,13:41:08,18,09,1, 11.9,1,1, 5.668, 10513.545, 412.502, 52939.640 25/03/23,13:41:08,19,09,1, 11.9,1,1, 5.668, 10513.553, 412.510, 52939.706 25/03/23,13:41:09,00,10,1, 11.9,1,1, 5.665, 10513.550, 412.510, 52939.706 25/03/23,13:41:09,01,10,1, 11.9,1,1, 5.665, 10513.552, 412.533, 52939.696 25/03/23,13:41:09,02,10,1, 11.9,1,1, 5.665, 10513.575, 412.533, 52939.652 25/03/23,13:41:09,03,10,1, 11.9,1,1, 5.665, 10513.572, 412.495, 52939.622 25/03/23,13:41:09,04,10,1, 11.9,1,1, 5.665, 10513.584, 412.514, 52939.612 25/03/23,13:41:09,05,10,1, 11.9,1,1, 5.665, 10513.604, 412.525, 52939.647 25/03/23,13:41:09,06,10,1, 11.9,1,1, 5.665, 10513.566, 412.562, 52939.652 25/03/23,13:41:09,07,10,1, 11.9,1,1, 5.665, 10513.575, 412.553, 52939.672 25/03/23,13:41:09,08,10,1, 11.9,1,1, 5.665, 10513.580, 412.571, 52939.654 25/03/23,13:41:09,09,10,1, 11.9,1,1, 5.665, 10513.580, 412.566, 52939.639 25/03/23,13:41:09,10,10,1, 11.9,1,1, 5.665, 10513.599, 412.552, 52939.693 25/03/23,13:41:09,11,10,1, 11.9,1,1, 5.665, 10513.584, 412.563, 52939.653 25/03/23,13:41:09,12,10,1, 11.9,1,1, 5.665, 10513.605, 412.571, 52939.681 25/03/23,13:41:09,13,10,1, 11.9,1,1, 5.665, 10513.614, 412.566, 52939.670 25/03/23,13:41:09,14,10,1, 11.9,1,1, 5.665, 10513.589, 412.582, 52939.742 25/03/23,13:41:09,15,10,1, 11.9,1,1, 5.665, 10513.626, 412.601, 52939.800 25/03/23,13:41:09,16,10,1, 11.9,1,1, 5.665, 10513.615, 412.573, 52939.643 25/03/23,13:41:09,17,10,1, 11.9,1,1, 5.665, 10513.614, 412.589, 52939.674 25/03/23,13:41:09,18,10,1, 11.9,1,1, 5.665, 10513.625, 412.612, 52939.664 25/03/23,13:41:09,19,10,1, 11.9,1,1, 5.665, 10513.640, 412.613, 52939.675 25/03/23,13:41:10,00,10,1, 11.9,1,1, 5.667, 10513.633, 412.613, 52939.675 25/03/23,13:41:10,01,10,1, 11.9,1,1, 5.667, 10513.637, 412.627, 52939.644 25/03/23,13:41:10,02,10,1, 11.9,1,1, 5.667, 10513.648, 412.613, 52939.642 25/03/23,13:41:10,03,10,1, 11.9,1,1, 5.667, 10513.648, 412.632, 52939.611 25/03/23,13:41:10,04,10,1, 11.9,1,1, 5.667, 10513.677, 412.630, 52939.708 25/03/23,13:41:10,05,10,1, 11.9,1,1, 5.667, 10513.657, 412.618, 52939.598 25/03/23,13:41:10,06,10,1, 11.9,1,1, 5.667, 10513.656, 412.649, 52939.720 25/03/23,13:41:10,07,10,1, 11.9,1,1, 5.667, 10513.655, 412.649, 52939.665 25/03/23,13:41:10,08,10,1, 11.9,1,1, 5.667, 10513.673, 412.671, 52939.669 25/03/23,13:41:10,09,10,1, 11.9,1,1, 5.667, 10513.662, 412.663, 52939.742 25/03/23,13:41:10,10,10,1, 11.9,1,1, 5.667, 10513.711, 412.662, 52939.718 25/03/23,13:41:10,11,10,1, 11.9,1,1, 5.667, 10513.662, 412.697, 52939.725 25/03/23,13:41:10,12,10,1, 11.9,1,1, 5.667, 10513.684, 412.640, 52939.657 25/03/23,13:41:10,13,10,1, 11.9,1,1, 5.667, 10513.664, 412.685, 52939.756 25/03/23,13:41:10,14,10,1, 11.9,1,1, 5.667, 10513.696, 412.669, 52939.708 25/03/23,13:41:10,15,10,1, 11.9,1,1, 5.667, 10513.681, 412.678, 52939.684 25/03/23,13:41:10,16,10,1, 11.9,1,1, 5.667, 10513.688, 412.691, 52939.714 25/03/23,13:41:10,17,10,1, 11.9,1,1, 5.667, 10513.700, 412.709, 52939.710 25/03/23,13:41:10,18,10,1, 11.9,1,1, 5.667, 10513.700, 412.711, 52939.755 25/03/23,13:41:10,19,10,1, 11.9,1,1, 5.667, 10513.719, 412.700, 52939.632 25/03/23,13:41:11,00,10,1, 12.0,1,1, 5.667, 10513.717, 412.700, 52939.632 25/03/23,13:41:11,01,10,1, 12.0,1,1, 5.667, 10513.718, 412.716, 52939.690 25/03/23,13:41:11,02,10,1, 12.0,1,1, 5.667, 10513.713, 412.739, 52939.723 25/03/23,13:41:11,03,10,1, 12.0,1,1, 5.667, 10513.716, 412.706, 52939.687 25/03/23,13:41:11,04,10,1, 12.0,1,1, 5.667, 10513.749, 412.725, 52939.660 25/03/23,13:41:11,05,10,1, 12.0,1,1, 5.667, 10513.750, 412.729, 52939.689 25/03/23,13:41:11,06,10,1, 12.0,1,1, 5.667, 10513.734, 412.740, 52939.623 25/03/23,13:41:11,07,10,1, 12.0,1,1, 5.667, 10513.715, 412.761, 52939.757 25/03/23,13:41:11,08,10,1, 12.0,1,1, 5.667, 10513.737, 412.759, 52939.678 25/03/23,13:41:11,09,10,1, 12.0,1,1, 5.667, 10513.762, 412.753, 52939.659 25/03/23,13:41:11,10,10,1, 12.0,1,1, 5.667, 10513.753, 412.777, 52939.705 25/03/23,13:41:11,11,10,1, 12.0,1,1, 5.667, 10513.734, 412.749, 52939.658 25/03/23,13:41:11,12,10,1, 12.0,1,1, 5.667, 10513.776, 412.764, 52939.690 25/03/23,13:41:11,13,10,1, 12.0,1,1, 5.667, 10513.789, 412.794, 52939.697 25/03/23,13:41:11,14,10,1, 12.0,1,1, 5.667, 10513.747, 412.777, 52939.646 25/03/23,13:41:11,15,10,1, 12.0,1,1, 5.667, 10513.777, 412.794, 52939.669 25/03/23,13:41:11,16,10,1, 12.0,1,1, 5.667, 10513.766, 412.813, 52939.691 25/03/23,13:41:11,17,10,1, 12.0,1,1, 5.667, 10513.768, 412.801, 52939.705 25/03/23,13:41:11,18,10,1, 12.0,1,1, 5.667, 10513.809, 412.795, 52939.668 25/03/23,13:41:11,19,10,1, 12.0,1,1, 5.667, 10513.788, 412.818, 52939.715 25/03/23,13:41:12,00,09,1, 11.9,1,1, 5.668, 10513.784, 412.818, 52939.715 25/03/23,13:41:12,01,09,1, 11.9,1,1, 5.668, 10513.830, 412.826, 52939.751 25/03/23,13:41:12,02,09,1, 11.9,1,1, 5.668, 10513.816, 412.838, 52939.753 25/03/23,13:41:12,03,09,1, 11.9,1,1, 5.668, 10513.829, 412.855, 52939.901 25/03/23,13:41:12,04,09,1, 11.9,1,1, 5.668, 10513.836, 412.832, 52939.723 25/03/23,13:41:12,05,09,1, 11.9,1,1, 5.668, 10513.795, 412.841, 52939.770 25/03/23,13:41:12,06,09,1, 11.9,1,1, 5.668, 10513.799, 412.859, 52939.876 25/03/23,13:41:12,07,09,1, 11.9,1,1, 5.668, 10513.857, 412.856, 52939.720 25/03/23,13:41:12,08,09,1, 11.9,1,1, 5.668, 10513.848, 412.833, 52939.694 25/03/23,13:41:12,09,09,1, 11.9,1,1, 5.668, 10513.850, 412.867, 52939.748 25/03/23,13:41:12,10,09,1, 11.9,1,1, 5.668, 10513.897, 412.861, 52939.674 25/03/23,13:41:12,11,09,1, 11.9,1,1, 5.668, 10513.840, 412.880, 52939.711 25/03/23,13:41:12,12,09,1, 11.9,1,1, 5.668, 10513.852, 412.875, 52939.723 25/03/23,13:41:12,13,09,1, 11.9,1,1, 5.668, 10513.885, 412.865, 52939.730 25/03/23,13:41:12,14,09,1, 11.9,1,1, 5.668, 10513.896, 412.894, 52939.712 25/03/23,13:41:12,15,09,1, 11.9,1,1, 5.668, 10513.872, 412.888, 52939.762 25/03/23,13:41:12,16,09,1, 11.9,1,1, 5.668, 10513.899, 412.905, 52939.709 25/03/23,13:41:12,17,09,1, 11.9,1,1, 5.668, 10513.895, 412.885, 52939.714 25/03/23,13:41:12,18,09,1, 11.9,1,1, 5.668, 10513.891, 412.889, 52939.669 25/03/23,13:41:12,19,09,1, 11.9,1,1, 5.668, 10513.900, 412.892, 52939.701 25/03/23,13:41:13,00,09,1, 11.9,1,1, 5.668, 10513.892, 412.892, 52939.701 25/03/23,13:41:13,01,09,1, 11.9,1,1, 5.668, 10513.911, 412.901, 52939.763 25/03/23,13:41:13,02,09,1, 11.9,1,1, 5.668, 10513.905, 412.918, 52939.687 25/03/23,13:41:13,03,09,1, 11.9,1,1, 5.668, 10513.927, 412.912, 52939.767 25/03/23,13:41:13,04,09,1, 11.9,1,1, 5.668, 10513.929, 412.896, 52939.684 25/03/23,13:41:13,05,09,1, 11.9,1,1, 5.668, 10513.937, 412.898, 52939.734 25/03/23,13:41:13,06,09,1, 11.9,1,1, 5.668, 10513.932, 412.931, 52939.754 25/03/23,13:41:13,07,09,1, 11.9,1,1, 5.668, 10513.936, 412.940, 52939.718 25/03/23,13:41:13,08,09,1, 11.9,1,1, 5.668, 10513.938, 412.925, 52939.728 25/03/23,13:41:13,09,09,1, 11.9,1,1, 5.668, 10513.945, 412.933, 52939.760 25/03/23,13:41:13,10,09,1, 11.9,1,1, 5.668, 10513.958, 412.949, 52939.779 25/03/23,13:41:13,11,09,1, 11.9,1,1, 5.668, 10513.959, 412.943, 52939.785 25/03/23,13:41:13,12,09,1, 11.9,1,1, 5.668, 10513.954, 412.958, 52939.753 25/03/23,13:41:13,13,09,1, 11.9,1,1, 5.668, 10513.951, 412.977, 52939.771 25/03/23,13:41:13,14,09,1, 11.9,1,1, 5.668, 10513.990, 412.972, 52939.761 25/03/23,13:41:13,15,09,1, 11.9,1,1, 5.668, 10513.989, 412.993, 52939.781 25/03/23,13:41:13,16,09,1, 11.9,1,1, 5.668, 10513.983, 412.999, 52939.771 25/03/23,13:41:13,17,09,1, 11.9,1,1, 5.668, 10513.981, 412.975, 52939.712 25/03/23,13:41:13,18,09,1, 11.9,1,1, 5.668, 10514.005, 412.993, 52939.741 25/03/23,13:41:13,19,09,1, 11.9,1,1, 5.668, 10513.983, 413.002, 52939.735 25/03/23,13:41:14,00,09,1, 11.9,1,1, 5.666, 10513.976, 413.002, 52939.735 25/03/23,13:41:14,01,09,1, 11.9,1,1, 5.666, 10514.006, 412.982, 52939.799 25/03/23,13:41:14,02,09,1, 11.9,1,1, 5.666, 10514.004, 413.003, 52939.817 25/03/23,13:41:14,03,09,1, 11.9,1,1, 5.666, 10514.016, 412.992, 52939.753 25/03/23,13:41:14,04,09,1, 11.9,1,1, 5.666, 10514.009, 412.988, 52939.739 25/03/23,13:41:14,05,09,1, 11.9,1,1, 5.666, 10514.010, 413.022, 52939.755 25/03/23,13:41:14,06,09,1, 11.9,1,1, 5.666, 10514.019, 413.001, 52939.716 25/03/23,13:41:14,07,09,1, 11.9,1,1, 5.666, 10514.049, 413.003, 52939.749 25/03/23,13:41:14,08,09,1, 11.9,1,1, 5.666, 10514.010, 413.012, 52939.816 25/03/23,13:41:14,09,09,1, 11.9,1,1, 5.666, 10514.056, 413.016, 52939.728 25/03/23,13:41:14,10,09,1, 11.9,1,1, 5.666, 10514.057, 413.027, 52939.776 25/03/23,13:41:14,11,09,1, 11.9,1,1, 5.666, 10514.062, 413.002, 52939.810 25/03/23,13:41:14,12,09,1, 11.9,1,1, 5.666, 10514.046, 413.028, 52939.757 25/03/23,13:41:14,13,09,1, 11.9,1,1, 5.666, 10514.065, 413.017, 52939.761 25/03/23,13:41:14,14,09,1, 11.9,1,1, 5.666, 10514.086, 413.037, 52939.702 25/03/23,13:41:14,15,09,1, 11.9,1,1, 5.666, 10514.070, 413.067, 52939.811 25/03/23,13:41:14,16,09,1, 11.9,1,1, 5.666, 10514.055, 413.057, 52939.717 25/03/23,13:41:14,17,09,1, 11.9,1,1, 5.666, 10514.073, 413.055, 52939.683 25/03/23,13:41:14,18,09,1, 11.9,1,1, 5.666, 10514.066, 413.054, 52939.799 25/03/23,13:41:14,19,09,1, 11.9,1,1, 5.666, 10514.094, 413.038, 52939.667 25/03/23,13:41:15,00,10,1, 11.7,1,1, 5.666, 10514.092, 413.038, 52939.667 25/03/23,13:41:15,01,10,1, 11.7,1,1, 5.666, 10514.079, 413.068, 52939.758 25/03/23,13:41:15,02,10,1, 11.7,1,1, 5.666, 10514.129, 413.065, 52939.815 25/03/23,13:41:15,03,10,1, 11.7,1,1, 5.666, 10514.106, 413.078, 52939.740 25/03/23,13:41:15,04,10,1, 11.7,1,1, 5.666, 10514.136, 413.063, 52939.753 25/03/23,13:41:15,05,10,1, 11.7,1,1, 5.666, 10514.115, 413.063, 52939.762 25/03/23,13:41:15,06,10,1, 11.7,1,1, 5.666, 10514.140, 413.061, 52939.723 25/03/23,13:41:15,07,10,1, 11.7,1,1, 5.666, 10514.132, 413.063, 52939.758 25/03/23,13:41:15,08,10,1, 11.7,1,1, 5.666, 10514.166, 413.098, 52939.704 25/03/23,13:41:15,09,10,1, 11.7,1,1, 5.666, 10514.143, 413.093, 52939.756 25/03/23,13:41:15,10,10,1, 11.7,1,1, 5.666, 10514.165, 413.090, 52939.778 25/03/23,13:41:15,11,10,1, 11.7,1,1, 5.666, 10514.155, 413.108, 52939.774 25/03/23,13:41:15,12,10,1, 11.7,1,1, 5.666, 10514.172, 413.114, 52939.776 25/03/23,13:41:15,13,10,1, 11.7,1,1, 5.666, 10514.158, 413.110, 52939.771 25/03/23,13:41:15,14,10,1, 11.7,1,1, 5.666, 10514.202, 413.122, 52939.741 25/03/23,13:41:15,15,10,1, 11.7,1,1, 5.666, 10514.167, 413.143, 52939.738 25/03/23,13:41:15,16,10,1, 11.7,1,1, 5.666, 10514.179, 413.116, 52939.813 25/03/23,13:41:15,17,10,1, 11.7,1,1, 5.666, 10514.209, 413.114, 52939.748 25/03/23,13:41:15,18,10,1, 11.7,1,1, 5.666, 10514.185, 413.143, 52939.779 25/03/23,13:41:15,19,10,1, 11.7,1,1, 5.666, 10514.190, 413.136, 52939.766 25/03/23,13:41:16,00,09,1, 12.0,1,1, 5.667, 10514.184, 413.136, 52939.766 25/03/23,13:41:16,01,09,1, 12.0,1,1, 5.667, 10514.192, 413.178, 52939.865 25/03/23,13:41:16,02,09,1, 12.0,1,1, 5.667, 10514.208, 413.160, 52939.791 25/03/23,13:41:16,03,09,1, 12.0,1,1, 5.667, 10514.219, 413.163, 52939.837 25/03/23,13:41:16,04,09,1, 12.0,1,1, 5.667, 10514.245, 413.146, 52939.794 25/03/23,13:41:16,05,09,1, 12.0,1,1, 5.667, 10514.219, 413.172, 52939.792 25/03/23,13:41:16,06,09,1, 12.0,1,1, 5.667, 10514.241, 413.177, 52939.797 25/03/23,13:41:16,07,09,1, 12.0,1,1, 5.667, 10514.245, 413.162, 52939.794 25/03/23,13:41:16,08,09,1, 12.0,1,1, 5.667, 10514.265, 413.192, 52939.797 25/03/23,13:41:16,09,09,1, 12.0,1,1, 5.667, 10514.237, 413.192, 52939.788 25/03/23,13:41:16,10,09,1, 12.0,1,1, 5.667, 10514.273, 413.189, 52939.767 25/03/23,13:41:16,11,09,1, 12.0,1,1, 5.667, 10514.266, 413.186, 52939.802 25/03/23,13:41:16,12,09,1, 12.0,1,1, 5.667, 10514.237, 413.186, 52939.767 25/03/23,13:41:16,13,09,1, 12.0,1,1, 5.667, 10514.249, 413.178, 52939.871 25/03/23,13:41:16,14,09,1, 12.0,1,1, 5.667, 10514.289, 413.184, 52939.712 25/03/23,13:41:16,15,09,1, 12.0,1,1, 5.667, 10514.272, 413.192, 52939.749 25/03/23,13:41:16,16,09,1, 12.0,1,1, 5.667, 10514.261, 413.223, 52939.795 25/03/23,13:41:16,17,09,1, 12.0,1,1, 5.667, 10514.276, 413.193, 52939.753 25/03/23,13:41:16,18,09,1, 12.0,1,1, 5.667, 10514.284, 413.215, 52939.835 25/03/23,13:41:16,19,09,1, 12.0,1,1, 5.667, 10514.272, 413.230, 52939.805 25/03/23,13:41:17,00,10,1, 11.9,1,1, 5.664, 10514.268, 413.230, 52939.805 25/03/23,13:41:17,01,10,1, 11.9,1,1, 5.664, 10514.313, 413.209, 52939.823 25/03/23,13:41:17,02,10,1, 11.9,1,1, 5.664, 10514.289, 413.212, 52939.745 25/03/23,13:41:17,03,10,1, 11.9,1,1, 5.664, 10514.302, 413.211, 52939.794 25/03/23,13:41:17,04,10,1, 11.9,1,1, 5.664, 10514.302, 413.226, 52939.750 25/03/23,13:41:17,05,10,1, 11.9,1,1, 5.664, 10514.329, 413.220, 52939.792 25/03/23,13:41:17,06,10,1, 11.9,1,1, 5.664, 10514.333, 413.237, 52939.787 25/03/23,13:41:17,07,10,1, 11.9,1,1, 5.664, 10514.328, 413.235, 52939.798 25/03/23,13:41:17,08,10,1, 11.9,1,1, 5.664, 10514.314, 413.217, 52939.717 25/03/23,13:41:17,09,10,1, 11.9,1,1, 5.664, 10514.323, 413.231, 52939.803 25/03/23,13:41:17,10,10,1, 11.9,1,1, 5.664, 10514.331, 413.268, 52939.807 25/03/23,13:41:17,11,10,1, 11.9,1,1, 5.664, 10514.333, 413.251, 52939.744 25/03/23,13:41:17,12,10,1, 11.9,1,1, 5.664, 10514.334, 413.273, 52939.804 25/03/23,13:41:17,13,10,1, 11.9,1,1, 5.664, 10514.334, 413.248, 52939.723 25/03/23,13:41:17,14,10,1, 11.9,1,1, 5.664, 10514.341, 413.254, 52939.712 25/03/23,13:41:17,15,10,1, 11.9,1,1, 5.664, 10514.356, 413.262, 52939.879 25/03/23,13:41:17,16,10,1, 11.9,1,1, 5.664, 10514.364, 413.269, 52939.755 25/03/23,13:41:17,17,10,1, 11.9,1,1, 5.664, 10514.360, 413.260, 52939.916 25/03/23,13:41:17,18,10,1, 11.9,1,1, 5.664, 10514.352, 413.284, 52939.750 25/03/23,13:41:17,19,10,1, 11.9,1,1, 5.664, 10514.363, 413.288, 52939.839 25/03/23,13:41:18,00,10,1, 12.0,1,1, 5.665, 10514.359, 413.288, 52939.839 25/03/23,13:41:18,01,10,1, 12.0,1,1, 5.665, 10514.393, 413.267, 52939.739 25/03/23,13:41:18,02,10,1, 12.0,1,1, 5.665, 10514.379, 413.311, 52939.831 25/03/23,13:41:18,03,10,1, 12.0,1,1, 5.665, 10514.391, 413.304, 52939.782 25/03/23,13:41:18,04,10,1, 12.0,1,1, 5.665, 10514.388, 413.301, 52939.752 25/03/23,13:41:18,05,10,1, 12.0,1,1, 5.665, 10514.395, 413.303, 52939.790 25/03/23,13:41:18,06,10,1, 12.0,1,1, 5.665, 10514.407, 413.313, 52939.827 25/03/23,13:41:18,07,10,1, 12.0,1,1, 5.665, 10514.402, 413.315, 52939.759 25/03/23,13:41:18,08,10,1, 12.0,1,1, 5.665, 10514.391, 413.313, 52939.780 25/03/23,13:41:18,09,10,1, 12.0,1,1, 5.665, 10514.396, 413.327, 52939.771 25/03/23,13:41:18,10,10,1, 12.0,1,1, 5.665, 10514.434, 413.325, 52939.872 25/03/23,13:41:18,11,10,1, 12.0,1,1, 5.665, 10514.445, 413.354, 52939.818 25/03/23,13:41:18,12,10,1, 12.0,1,1, 5.665, 10514.412, 413.327, 52939.847 25/03/23,13:41:18,13,10,1, 12.0,1,1, 5.665, 10514.432, 413.304, 52939.843 25/03/23,13:41:18,14,10,1, 12.0,1,1, 5.665, 10514.452, 413.332, 52939.843 25/03/23,13:41:18,15,10,1, 12.0,1,1, 5.665, 10514.434, 413.329, 52939.796 25/03/23,13:41:18,16,10,1, 12.0,1,1, 5.665, 10514.450, 413.329, 52939.831 25/03/23,13:41:18,17,10,1, 12.0,1,1, 5.665, 10514.449, 413.348, 52939.825 25/03/23,13:41:18,18,10,1, 12.0,1,1, 5.665, 10514.440, 413.334, 52939.841 25/03/23,13:41:18,19,10,1, 12.0,1,1, 5.665, 10514.438, 413.313, 52939.752 25/03/23,13:41:19,00,10,1, 11.9,1,1, 5.665, 10514.435, 413.313, 52939.752 25/03/23,13:41:19,01,10,1, 11.9,1,1, 5.665, 10514.450, 413.354, 52939.791 25/03/23,13:41:19,02,10,1, 11.9,1,1, 5.665, 10514.492, 413.394, 52939.813 25/03/23,13:41:19,03,10,1, 11.9,1,1, 5.665, 10514.462, 413.358, 52939.821 25/03/23,13:41:19,04,10,1, 11.9,1,1, 5.665, 10514.466, 413.387, 52939.882 25/03/23,13:41:19,05,10,1, 11.9,1,1, 5.665, 10514.486, 413.382, 52939.793 25/03/23,13:41:19,06,10,1, 11.9,1,1, 5.665, 10514.477, 413.382, 52939.803 25/03/23,13:41:19,07,10,1, 11.9,1,1, 5.665, 10514.495, 413.390, 52939.836 25/03/23,13:41:19,08,10,1, 11.9,1,1, 5.665, 10514.490, 413.387, 52939.850 25/03/23,13:41:19,09,10,1, 11.9,1,1, 5.665, 10514.498, 413.389, 52939.879 25/03/23,13:41:19,10,10,1, 11.9,1,1, 5.665, 10514.492, 413.398, 52939.836 25/03/23,13:41:19,11,10,1, 11.9,1,1, 5.665, 10514.520, 413.386, 52939.804 25/03/23,13:41:19,12,10,1, 11.9,1,1, 5.665, 10514.538, 413.381, 52939.769 25/03/23,13:41:19,13,10,1, 11.9,1,1, 5.665, 10514.522, 413.398, 52939.823 25/03/23,13:41:19,14,10,1, 11.9,1,1, 5.665, 10514.520, 413.385, 52939.815 25/03/23,13:41:19,15,10,1, 11.9,1,1, 5.665, 10514.535, 413.400, 52939.815 25/03/23,13:41:19,16,10,1, 11.9,1,1, 5.665, 10514.552, 413.412, 52939.884 25/03/23,13:41:19,17,10,1, 11.9,1,1, 5.665, 10514.547, 413.399, 52939.811 25/03/23,13:41:19,18,10,1, 11.9,1,1, 5.665, 10514.537, 413.411, 52939.810 25/03/23,13:41:19,19,10,1, 11.9,1,1, 5.665, 10514.557, 413.415, 52939.782 25/03/23,13:41:20,00,10,1, 11.9,1,1, 5.665, 10514.551, 413.415, 52939.782 25/03/23,13:41:20,01,10,1, 11.9,1,1, 5.665, 10514.549, 413.407, 52939.832 25/03/23,13:41:20,02,10,1, 11.9,1,1, 5.665, 10514.558, 413.424, 52939.890 25/03/23,13:41:20,03,10,1, 11.9,1,1, 5.665, 10514.536, 413.434, 52939.849 25/03/23,13:41:20,04,10,1, 11.9,1,1, 5.665, 10514.558, 413.423, 52939.806 25/03/23,13:41:20,05,10,1, 11.9,1,1, 5.665, 10514.598, 413.447, 52939.898 25/03/23,13:41:20,06,10,1, 11.9,1,1, 5.665, 10514.552, 413.457, 52939.828 25/03/23,13:41:20,07,10,1, 11.9,1,1, 5.665, 10514.567, 413.458, 52939.893 25/03/23,13:41:20,08,10,1, 11.9,1,1, 5.665, 10514.572, 413.458, 52939.796 25/03/23,13:41:20,09,10,1, 11.9,1,1, 5.665, 10514.576, 413.457, 52939.901 25/03/23,13:41:20,10,10,1, 11.9,1,1, 5.665, 10514.604, 413.446, 52939.790 25/03/23,13:41:20,11,10,1, 11.9,1,1, 5.665, 10514.568, 413.455, 52939.894 25/03/23,13:41:20,12,10,1, 11.9,1,1, 5.665, 10514.589, 413.447, 52939.844 25/03/23,13:41:20,13,10,1, 11.9,1,1, 5.665, 10514.582, 413.475, 52939.858 25/03/23,13:41:20,14,10,1, 11.9,1,1, 5.665, 10514.588, 413.485, 52939.813 25/03/23,13:41:20,15,10,1, 11.9,1,1, 5.665, 10514.610, 413.468, 52939.887 25/03/23,13:41:20,16,10,1, 11.9,1,1, 5.665, 10514.605, 413.475, 52939.875 25/03/23,13:41:20,17,10,1, 11.9,1,1, 5.665, 10514.623, 413.488, 52939.852 25/03/23,13:41:20,18,10,1, 11.9,1,1, 5.665, 10514.627, 413.504, 52939.837 25/03/23,13:41:20,19,10,1, 11.9,1,1, 5.665, 10514.642, 413.503, 52939.831 25/03/23,13:41:21,00,10,1, 11.9,1,1, 5.665, 10514.635, 413.503, 52939.831 25/03/23,13:41:21,01,10,1, 11.9,1,1, 5.665, 10514.618, 413.483, 52939.866 25/03/23,13:41:21,02,10,1, 11.9,1,1, 5.665, 10514.637, 413.517, 52939.920 25/03/23,13:41:21,03,10,1, 11.9,1,1, 5.665, 10514.634, 413.509, 52939.854 25/03/23,13:41:21,04,10,1, 11.9,1,1, 5.665, 10514.634, 413.529, 52939.847 25/03/23,13:41:21,05,10,1, 11.9,1,1, 5.665, 10514.625, 413.516, 52939.860 25/03/23,13:41:21,06,10,1, 11.9,1,1, 5.665, 10514.632, 413.534, 52939.834 25/03/23,13:41:21,07,10,1, 11.9,1,1, 5.665, 10514.648, 413.539, 52939.817 25/03/23,13:41:21,08,10,1, 11.9,1,1, 5.665, 10514.649, 413.523, 52939.902 25/03/23,13:41:21,09,10,1, 11.9,1,1, 5.665, 10514.661, 413.530, 52939.918 25/03/23,13:41:21,10,10,1, 11.9,1,1, 5.665, 10514.673, 413.515, 52939.874 25/03/23,13:41:21,11,10,1, 11.9,1,1, 5.665, 10514.647, 413.517, 52939.854 25/03/23,13:41:21,12,10,1, 11.9,1,1, 5.665, 10514.666, 413.541, 52939.870 25/03/23,13:41:21,13,10,1, 11.9,1,1, 5.665, 10514.666, 413.542, 52939.824 25/03/23,13:41:21,14,10,1, 11.9,1,1, 5.665, 10514.681, 413.560, 52939.880 25/03/23,13:41:21,15,10,1, 11.9,1,1, 5.665, 10514.677, 413.572, 52939.912 25/03/23,13:41:21,16,10,1, 11.9,1,1, 5.665, 10514.702, 413.563, 52939.875 25/03/23,13:41:21,17,10,1, 11.9,1,1, 5.665, 10514.666, 413.553, 52939.871 25/03/23,13:41:21,18,10,1, 11.9,1,1, 5.665, 10514.701, 413.564, 52939.887 25/03/23,13:41:21,19,10,1, 11.9,1,1, 5.665, 10514.688, 413.569, 52939.775 25/03/23,13:41:22,00,09,1, 11.9,1,1, 5.665, 10514.685, 413.569, 52939.775 25/03/23,13:41:22,01,09,1, 11.9,1,1, 5.665, 10514.697, 413.569, 52939.860 25/03/23,13:41:22,02,09,1, 11.9,1,1, 5.665, 10514.706, 413.597, 52939.834 25/03/23,13:41:22,03,09,1, 11.9,1,1, 5.665, 10514.720, 413.571, 52939.850 25/03/23,13:41:22,04,09,1, 11.9,1,1, 5.665, 10514.703, 413.595, 52939.845 25/03/23,13:41:22,05,09,1, 11.9,1,1, 5.665, 10514.705, 413.575, 52939.837 25/03/23,13:41:22,06,09,1, 11.9,1,1, 5.665, 10514.722, 413.612, 52939.885 25/03/23,13:41:22,07,09,1, 11.9,1,1, 5.665, 10514.712, 413.632, 52939.936 25/03/23,13:41:22,08,09,1, 11.9,1,1, 5.665, 10514.732, 413.611, 52939.919 25/03/23,13:41:22,09,09,1, 11.9,1,1, 5.665, 10514.727, 413.624, 52939.833 25/03/23,13:41:22,10,09,1, 11.9,1,1, 5.665, 10514.753, 413.610, 52939.918 25/03/23,13:41:22,11,09,1, 11.9,1,1, 5.665, 10514.742, 413.606, 52939.886 25/03/23,13:41:22,12,09,1, 11.9,1,1, 5.665, 10514.743, 413.593, 52939.851 25/03/23,13:41:22,13,09,1, 11.9,1,1, 5.665, 10514.767, 413.629, 52939.921 25/03/23,13:41:22,14,09,1, 11.9,1,1, 5.665, 10514.768, 413.644, 52939.913 25/03/23,13:41:22,15,09,1, 11.9,1,1, 5.665, 10514.768, 413.663, 52939.960 25/03/23,13:41:22,16,09,1, 11.9,1,1, 5.665, 10514.756, 413.657, 52939.898 25/03/23,13:41:22,17,09,1, 11.9,1,1, 5.665, 10514.768, 413.637, 52939.870 25/03/23,13:41:22,18,09,1, 11.9,1,1, 5.665, 10514.770, 413.657, 52939.906 25/03/23,13:41:22,19,09,1, 11.9,1,1, 5.665, 10514.792, 413.629, 52939.942 25/03/23,13:41:23,00,10,1, 11.9,1,1, 5.667, 10514.785, 413.629, 52939.942 25/03/23,13:41:23,01,10,1, 11.9,1,1, 5.667, 10514.773, 413.665, 52939.843 25/03/23,13:41:23,02,10,1, 11.9,1,1, 5.667, 10514.795, 413.650, 52939.838 25/03/23,13:41:23,03,10,1, 11.9,1,1, 5.667, 10514.799, 413.671, 52939.889 25/03/23,13:41:23,04,10,1, 11.9,1,1, 5.667, 10514.789, 413.665, 52939.908 25/03/23,13:41:23,05,10,1, 11.9,1,1, 5.667, 10514.798, 413.674, 52939.873 25/03/23,13:41:23,06,10,1, 11.9,1,1, 5.667, 10514.796, 413.683, 52939.907 25/03/23,13:41:23,07,10,1, 11.9,1,1, 5.667, 10514.800, 413.674, 52939.868 25/03/23,13:41:23,08,10,1, 11.9,1,1, 5.667, 10514.792, 413.689, 52939.922 25/03/23,13:41:23,09,10,1, 11.9,1,1, 5.667, 10514.823, 413.684, 52939.876 25/03/23,13:41:23,10,10,1, 11.9,1,1, 5.667, 10514.825, 413.683, 52939.891 25/03/23,13:41:23,11,10,1, 11.9,1,1, 5.667, 10514.812, 413.696, 52939.874 25/03/23,13:41:23,12,10,1, 11.9,1,1, 5.667, 10514.845, 413.713, 52939.885 25/03/23,13:41:23,13,10,1, 11.9,1,1, 5.667, 10514.843, 413.704, 52939.929 25/03/23,13:41:23,14,10,1, 11.9,1,1, 5.667, 10514.826, 413.714, 52939.860 25/03/23,13:41:23,15,10,1, 11.9,1,1, 5.667, 10514.850, 413.701, 52939.881 25/03/23,13:41:23,16,10,1, 11.9,1,1, 5.667, 10514.861, 413.701, 52939.855 25/03/23,13:41:23,17,10,1, 11.9,1,1, 5.667, 10514.855, 413.726, 52939.899 25/03/23,13:41:23,18,10,1, 11.9,1,1, 5.667, 10514.878, 413.715, 52939.881 25/03/23,13:41:23,19,10,1, 11.9,1,1, 5.667, 10514.871, 413.724, 52939.898 25/03/23,13:41:24,00,09,1, 11.9,1,1, 5.665, 10514.868, 413.724, 52939.898 25/03/23,13:41:24,01,09,1, 11.9,1,1, 5.665, 10514.896, 413.719, 52939.838 25/03/23,13:41:24,02,09,1, 11.9,1,1, 5.665, 10514.885, 413.738, 52939.836 25/03/23,13:41:24,03,09,1, 11.9,1,1, 5.665, 10514.895, 413.751, 52939.947 25/03/23,13:41:24,04,09,1, 11.9,1,1, 5.665, 10514.884, 413.752, 52939.996 25/03/23,13:41:24,05,09,1, 11.9,1,1, 5.665, 10514.924, 413.731, 52939.795 25/03/23,13:41:24,06,09,1, 11.9,1,1, 5.665, 10514.912, 413.725, 52939.797 25/03/23,13:41:24,07,09,1, 11.9,1,1, 5.665, 10514.897, 413.747, 52939.932 25/03/23,13:41:24,08,09,1, 11.9,1,1, 5.665, 10514.921, 413.749, 52939.943 25/03/23,13:41:24,09,09,1, 11.9,1,1, 5.665, 10514.901, 413.761, 52939.974 25/03/23,13:41:24,10,09,1, 11.9,1,1, 5.665, 10514.911, 413.726, 52939.839 25/03/23,13:41:24,11,09,1, 11.9,1,1, 5.665, 10514.904, 413.761, 52939.848 25/03/23,13:41:24,12,09,1, 11.9,1,1, 5.665, 10514.945, 413.762, 52939.996 25/03/23,13:41:24,13,09,1, 11.9,1,1, 5.665, 10514.930, 413.779, 52939.915 25/03/23,13:41:24,14,09,1, 11.9,1,1, 5.665, 10514.946, 413.777, 52939.842 25/03/23,13:41:24,15,09,1, 11.9,1,1, 5.665, 10514.933, 413.792, 52939.946 25/03/23,13:41:24,16,09,1, 11.9,1,1, 5.665, 10514.954, 413.793, 52939.930 25/03/23,13:41:24,17,09,1, 11.9,1,1, 5.665, 10514.939, 413.760, 52939.859 25/03/23,13:41:24,18,09,1, 11.9,1,1, 5.665, 10514.961, 413.797, 52939.909 25/03/23,13:41:24,19,09,1, 11.9,1,1, 5.665, 10514.984, 413.795, 52939.964 25/03/23,13:41:25,00,09,1, 12.0,1,1, 5.668, 10514.977, 413.795, 52939.964 25/03/23,13:41:25,01,09,1, 12.0,1,1, 5.668, 10515.029, 413.778, 52939.597 25/03/23,13:41:25,02,09,1, 12.0,1,1, 5.668, 10514.958, 413.791, 52939.871 25/03/23,13:41:25,03,09,1, 12.0,1,1, 5.668, 10514.982, 413.806, 52939.917 25/03/23,13:41:25,04,09,1, 12.0,1,1, 5.668, 10514.978, 413.815, 52939.863 25/03/23,13:41:25,05,09,1, 12.0,1,1, 5.668, 10515.010, 413.805, 52939.863 25/03/23,13:41:25,06,09,1, 12.0,1,1, 5.668, 10514.992, 413.815, 52939.899 25/03/23,13:41:25,07,09,1, 12.0,1,1, 5.668, 10514.991, 413.826, 52939.911 25/03/23,13:41:25,08,09,1, 12.0,1,1, 5.668, 10515.019, 413.827, 52939.946 25/03/23,13:41:25,09,09,1, 12.0,1,1, 5.668, 10515.014, 413.831, 52939.930 25/03/23,13:41:25,10,09,1, 12.0,1,1, 5.668, 10514.995, 413.856, 52939.787 25/03/23,13:41:25,11,09,1, 12.0,1,1, 5.668, 10515.018, 413.842, 52939.945 25/03/23,13:41:25,12,09,1, 12.0,1,1, 5.668, 10515.037, 413.841, 52939.942 25/03/23,13:41:25,13,09,1, 12.0,1,1, 5.668, 10515.015, 413.849, 52939.933 25/03/23,13:41:25,14,09,1, 12.0,1,1, 5.668, 10515.009, 413.863, 52939.864 25/03/23,13:41:25,15,09,1, 12.0,1,1, 5.668, 10515.021, 413.874, 52939.951 25/03/23,13:41:25,16,09,1, 12.0,1,1, 5.668, 10515.037, 413.860, 52939.924 25/03/23,13:41:25,17,09,1, 12.0,1,1, 5.668, 10515.045, 413.869, 52939.907 25/03/23,13:41:25,18,09,1, 12.0,1,1, 5.668, 10515.049, 413.895, 52939.893 25/03/23,13:41:25,19,09,1, 12.0,1,1, 5.668, 10515.057, 413.865, 52939.850 25/03/23,13:41:26,00,09,1, 11.9,1,1, 5.666, 10515.052, 413.865, 52939.850 25/03/23,13:41:26,01,09,1, 11.9,1,1, 5.666, 10515.069, 413.894, 52939.891 25/03/23,13:41:26,02,09,1, 11.9,1,1, 5.666, 10515.032, 413.899, 52939.926 25/03/23,13:41:26,03,09,1, 11.9,1,1, 5.666, 10515.054, 413.901, 52939.963 25/03/23,13:41:26,04,09,1, 11.9,1,1, 5.666, 10515.046, 413.902, 52939.922 25/03/23,13:41:26,05,09,1, 11.9,1,1, 5.666, 10515.075, 413.903, 52939.904 25/03/23,13:41:26,06,09,1, 11.9,1,1, 5.666, 10515.077, 413.904, 52939.922 25/03/23,13:41:26,07,09,1, 11.9,1,1, 5.666, 10515.096, 413.908, 52940.009 25/03/23,13:41:26,08,09,1, 11.9,1,1, 5.666, 10515.101, 413.891, 52939.911 25/03/23,13:41:26,09,09,1, 11.9,1,1, 5.666, 10515.065, 413.918, 52939.975 25/03/23,13:41:26,10,09,1, 11.9,1,1, 5.666, 10515.113, 413.896, 52939.871 25/03/23,13:41:26,11,09,1, 11.9,1,1, 5.666, 10515.085, 413.910, 52939.938 25/03/23,13:41:26,12,09,1, 11.9,1,1, 5.666, 10515.109, 413.924, 52939.996 25/03/23,13:41:26,13,09,1, 11.9,1,1, 5.666, 10515.120, 413.909, 52940.003 25/03/23,13:41:26,14,09,1, 11.9,1,1, 5.666, 10515.108, 413.919, 52939.939 25/03/23,13:41:26,15,09,1, 11.9,1,1, 5.666, 10515.115, 413.920, 52939.928 25/03/23,13:41:26,16,09,1, 11.9,1,1, 5.666, 10515.128, 413.922, 52939.899 25/03/23,13:41:26,17,09,1, 11.9,1,1, 5.666, 10515.131, 413.949, 52939.931 25/03/23,13:41:26,18,09,1, 11.9,1,1, 5.666, 10515.152, 413.910, 52939.956 25/03/23,13:41:26,19,09,1, 11.9,1,1, 5.666, 10515.158, 413.941, 52939.975 25/03/23,13:41:27,00,10,1, 11.8,1,1, 5.666, 10515.152, 413.941, 52939.975 25/03/23,13:41:27,01,10,1, 11.8,1,1, 5.666, 10515.157, 413.925, 52939.933 25/03/23,13:41:27,02,10,1, 11.8,1,1, 5.666, 10515.170, 413.937, 52939.950 25/03/23,13:41:27,03,10,1, 11.8,1,1, 5.666, 10515.178, 413.950, 52939.995 25/03/23,13:41:27,04,10,1, 11.8,1,1, 5.666, 10515.183, 413.963, 52939.986 25/03/23,13:41:27,05,10,1, 11.8,1,1, 5.666, 10515.202, 413.955, 52939.925 25/03/23,13:41:27,06,10,1, 11.8,1,1, 5.666, 10515.189, 413.945, 52939.928 25/03/23,13:41:27,07,10,1, 11.8,1,1, 5.666, 10515.200, 413.949, 52939.969 25/03/23,13:41:27,08,10,1, 11.8,1,1, 5.666, 10515.204, 413.955, 52939.998 25/03/23,13:41:27,09,10,1, 11.8,1,1, 5.666, 10515.208, 413.951, 52939.939 25/03/23,13:41:27,10,10,1, 11.8,1,1, 5.666, 10515.198, 413.963, 52940.000 25/03/23,13:41:27,11,10,1, 11.8,1,1, 5.666, 10515.207, 413.988, 52940.010 25/03/23,13:41:27,12,10,1, 11.8,1,1, 5.666, 10515.223, 413.946, 52939.927 25/03/23,13:41:27,13,10,1, 11.8,1,1, 5.666, 10515.217, 413.966, 52939.930 25/03/23,13:41:27,14,10,1, 11.8,1,1, 5.666, 10515.208, 413.960, 52939.904 25/03/23,13:41:27,15,10,1, 11.8,1,1, 5.666, 10515.233, 413.961, 52939.991 25/03/23,13:41:27,16,10,1, 11.8,1,1, 5.666, 10515.225, 413.997, 52939.979 25/03/23,13:41:27,17,10,1, 11.8,1,1, 5.666, 10515.230, 413.961, 52939.961 25/03/23,13:41:27,18,10,1, 11.8,1,1, 5.666, 10515.240, 413.956, 52939.967 25/03/23,13:41:27,19,10,1, 11.8,1,1, 5.666, 10515.267, 413.973, 52939.993 25/03/23,13:41:28,00,10,1, 11.9,1,1, 5.668, 10515.261, 413.973, 52939.993 25/03/23,13:41:28,01,10,1, 11.9,1,1, 5.668, 10515.272, 413.969, 52940.016 25/03/23,13:41:28,02,10,1, 11.9,1,1, 5.668, 10515.287, 413.986, 52940.004 25/03/23,13:41:28,03,10,1, 11.9,1,1, 5.668, 10515.283, 413.988, 52939.992 25/03/23,13:41:28,04,10,1, 11.9,1,1, 5.668, 10515.273, 414.017, 52940.020 25/03/23,13:41:28,05,10,1, 11.9,1,1, 5.668, 10515.309, 413.985, 52940.011 25/03/23,13:41:28,06,10,1, 11.9,1,1, 5.668, 10515.308, 413.996, 52939.999 25/03/23,13:41:28,07,10,1, 11.9,1,1, 5.668, 10515.304, 413.998, 52939.945 25/03/23,13:41:28,08,10,1, 11.9,1,1, 5.668, 10515.309, 413.990, 52940.007 25/03/23,13:41:28,09,10,1, 11.9,1,1, 5.668, 10515.318, 413.980, 52939.915 25/03/23,13:41:28,10,10,1, 11.9,1,1, 5.668, 10515.336, 414.012, 52939.932 25/03/23,13:41:28,11,10,1, 11.9,1,1, 5.668, 10515.324, 413.995, 52939.985 25/03/23,13:41:28,12,10,1, 11.9,1,1, 5.668, 10515.344, 413.994, 52940.031 25/03/23,13:41:28,13,10,1, 11.9,1,1, 5.668, 10515.344, 414.017, 52940.071 25/03/23,13:41:28,14,10,1, 11.9,1,1, 5.668, 10515.375, 414.008, 52940.027 25/03/23,13:41:28,15,10,1, 11.9,1,1, 5.668, 10515.340, 414.004, 52939.929 25/03/23,13:41:28,16,10,1, 11.9,1,1, 5.668, 10515.369, 413.986, 52939.932 25/03/23,13:41:28,17,10,1, 11.9,1,1, 5.668, 10515.373, 413.996, 52939.975 25/03/23,13:41:28,18,10,1, 11.9,1,1, 5.668, 10515.370, 413.992, 52939.998 25/03/23,13:41:28,19,10,1, 11.9,1,1, 5.668, 10515.380, 414.023, 52939.992 25/03/23,13:41:29,00,10,1, 11.9,1,1, 5.661, 10515.378, 414.023, 52939.992 25/03/23,13:41:29,01,10,1, 11.9,1,1, 5.661, 10515.380, 414.023, 52939.999 25/03/23,13:41:29,02,10,1, 11.9,1,1, 5.661, 10515.386, 414.034, 52940.054 25/03/23,13:41:29,03,10,1, 11.9,1,1, 5.661, 10515.382, 414.014, 52940.057 25/03/23,13:41:29,04,10,1, 11.9,1,1, 5.661, 10515.393, 414.029, 52940.019 25/03/23,13:41:29,05,10,1, 11.9,1,1, 5.661, 10515.403, 414.024, 52939.951 25/03/23,13:41:29,06,10,1, 11.9,1,1, 5.661, 10515.422, 414.021, 52940.027 25/03/23,13:41:29,07,10,1, 11.9,1,1, 5.661, 10515.436, 414.061, 52939.977 25/03/23,13:41:29,08,10,1, 11.9,1,1, 5.661, 10515.440, 414.034, 52940.030 25/03/23,13:41:29,09,10,1, 11.9,1,1, 5.661, 10515.424, 414.059, 52940.022 25/03/23,13:41:29,10,10,1, 11.9,1,1, 5.661, 10515.448, 414.051, 52940.042 25/03/23,13:41:29,11,10,1, 11.9,1,1, 5.661, 10515.437, 414.053, 52940.064 25/03/23,13:41:29,12,10,1, 11.9,1,1, 5.661, 10515.453, 414.068, 52939.942 25/03/23,13:41:29,13,10,1, 11.9,1,1, 5.661, 10515.456, 414.086, 52940.042 25/03/23,13:41:29,14,10,1, 11.9,1,1, 5.661, 10515.480, 414.064, 52939.990 25/03/23,13:41:29,15,10,1, 11.9,1,1, 5.661, 10515.475, 414.055, 52939.942 25/03/23,13:41:29,16,10,1, 11.9,1,1, 5.661, 10515.498, 414.060, 52939.959 25/03/23,13:41:29,17,10,1, 11.9,1,1, 5.661, 10515.499, 414.073, 52939.973 25/03/23,13:41:29,18,10,1, 11.9,1,1, 5.661, 10515.501, 414.076, 52940.055 25/03/23,13:41:29,19,10,1, 11.9,1,1, 5.661, 10515.505, 414.074, 52940.079 25/03/23,13:41:30,00,10,1, 11.9,1,1, 5.666, 10515.503, 414.074, 52940.079 25/03/23,13:41:30,01,10,1, 11.9,1,1, 5.666, 10515.541, 414.069, 52940.054 25/03/23,13:41:30,02,10,1, 11.9,1,1, 5.666, 10515.513, 414.084, 52940.092 25/03/23,13:41:30,03,10,1, 11.9,1,1, 5.666, 10515.532, 414.082, 52940.011 25/03/23,13:41:30,04,10,1, 11.9,1,1, 5.666, 10515.549, 414.065, 52940.013 25/03/23,13:41:30,05,10,1, 11.9,1,1, 5.666, 10515.548, 414.088, 52939.997 25/03/23,13:41:30,06,10,1, 11.9,1,1, 5.666, 10515.550, 414.055, 52940.082 25/03/23,13:41:30,07,10,1, 11.9,1,1, 5.666, 10515.543, 414.066, 52940.085 25/03/23,13:41:30,08,10,1, 11.9,1,1, 5.666, 10515.560, 414.076, 52940.030 25/03/23,13:41:30,09,10,1, 11.9,1,1, 5.666, 10515.579, 414.066, 52940.007 25/03/23,13:41:30,10,10,1, 11.9,1,1, 5.666, 10515.555, 414.066, 52940.055 25/03/23,13:41:30,11,10,1, 11.9,1,1, 5.666, 10515.587, 414.074, 52940.015 25/03/23,13:41:30,12,10,1, 11.9,1,1, 5.666, 10515.594, 414.089, 52939.967 25/03/23,13:41:30,13,10,1, 11.9,1,1, 5.666, 10515.599, 414.076, 52940.023 25/03/23,13:41:30,14,10,1, 11.9,1,1, 5.666, 10515.608, 414.083, 52940.004 25/03/23,13:41:30,15,10,1, 11.9,1,1, 5.666, 10515.601, 414.086, 52939.989 25/03/23,13:41:30,16,10,1, 11.9,1,1, 5.666, 10515.642, 414.083, 52940.031 25/03/23,13:41:30,17,10,1, 11.9,1,1, 5.666, 10515.618, 414.080, 52940.009 25/03/23,13:41:30,18,10,1, 11.9,1,1, 5.666, 10515.633, 414.069, 52939.999 25/03/23,13:41:30,19,10,1, 11.9,1,1, 5.666, 10515.626, 414.092, 52940.001 25/03/23,13:41:31,00,10,1, 12.0,1,1, 5.664, 10515.620, 414.092, 52940.001 25/03/23,13:41:31,01,10,1, 12.0,1,1, 5.664, 10515.638, 414.092, 52939.978 25/03/23,13:41:31,02,10,1, 12.0,1,1, 5.664, 10515.664, 414.115, 52940.113 25/03/23,13:41:31,03,10,1, 12.0,1,1, 5.664, 10515.659, 414.102, 52940.033 25/03/23,13:41:31,04,10,1, 12.0,1,1, 5.664, 10515.663, 414.126, 52940.071 25/03/23,13:41:31,05,10,1, 12.0,1,1, 5.664, 10515.674, 414.114, 52940.111 25/03/23,13:41:31,06,10,1, 12.0,1,1, 5.664, 10515.688, 414.106, 52940.013 25/03/23,13:41:31,07,10,1, 12.0,1,1, 5.664, 10515.684, 414.141, 52940.063 25/03/23,13:41:31,08,10,1, 12.0,1,1, 5.664, 10515.694, 414.121, 52940.002 25/03/23,13:41:31,09,10,1, 12.0,1,1, 5.664, 10515.673, 414.123, 52940.009 25/03/23,13:41:31,10,10,1, 12.0,1,1, 5.664, 10515.711, 414.140, 52940.084 25/03/23,13:41:31,11,10,1, 12.0,1,1, 5.664, 10515.750, 414.122, 52940.056 25/03/23,13:41:31,12,10,1, 12.0,1,1, 5.664, 10515.680, 414.141, 52940.098 25/03/23,13:41:31,13,10,1, 12.0,1,1, 5.664, 10515.713, 414.132, 52940.086 25/03/23,13:41:31,14,10,1, 12.0,1,1, 5.664, 10515.714, 414.142, 52939.990 25/03/23,13:41:31,15,10,1, 12.0,1,1, 5.664, 10515.740, 414.147, 52940.122 25/03/23,13:41:31,16,10,1, 12.0,1,1, 5.664, 10515.757, 414.130, 52940.027 25/03/23,13:41:31,17,10,1, 12.0,1,1, 5.664, 10515.755, 414.137, 52939.985 25/03/23,13:41:31,18,10,1, 12.0,1,1, 5.664, 10515.757, 414.126, 52940.172 25/03/23,13:41:31,19,10,1, 12.0,1,1, 5.664, 10515.741, 414.133, 52940.049 25/03/23,13:41:32,00,10,1, 11.9,1,1, 5.665, 10515.736, 414.133, 52940.049 25/03/23,13:41:32,01,10,1, 11.9,1,1, 5.665, 10515.784, 414.135, 52940.108 25/03/23,13:41:32,02,10,1, 11.9,1,1, 5.665, 10515.767, 414.131, 52939.982 25/03/23,13:41:32,03,10,1, 11.9,1,1, 5.665, 10515.812, 414.119, 52939.978 25/03/23,13:41:32,04,10,1, 11.9,1,1, 5.665, 10515.780, 414.151, 52940.012 25/03/23,13:41:32,05,10,1, 11.9,1,1, 5.665, 10515.815, 414.158, 52940.102 25/03/23,13:41:32,06,10,1, 11.9,1,1, 5.665, 10515.818, 414.152, 52940.064 25/03/23,13:41:32,07,10,1, 11.9,1,1, 5.665, 10515.826, 414.151, 52940.135 25/03/23,13:41:32,08,10,1, 11.9,1,1, 5.665, 10515.813, 414.166, 52940.125 25/03/23,13:41:32,09,10,1, 11.9,1,1, 5.665, 10515.824, 414.161, 52940.116 25/03/23,13:41:32,10,10,1, 11.9,1,1, 5.665, 10515.815, 414.143, 52940.093 25/03/23,13:41:32,11,10,1, 11.9,1,1, 5.665, 10515.844, 414.157, 52940.122 25/03/23,13:41:32,12,10,1, 11.9,1,1, 5.665, 10515.858, 414.185, 52940.049 25/03/23,13:41:32,13,10,1, 11.9,1,1, 5.665, 10515.872, 414.170, 52940.044 25/03/23,13:41:32,14,10,1, 11.9,1,1, 5.665, 10515.847, 414.173, 52940.145 25/03/23,13:41:32,15,10,1, 11.9,1,1, 5.665, 10515.874, 414.155, 52940.176 25/03/23,13:41:32,16,10,1, 11.9,1,1, 5.665, 10515.854, 414.142, 52940.143 25/03/23,13:41:32,17,10,1, 11.9,1,1, 5.665, 10515.857, 414.142, 52940.044 25/03/23,13:41:32,18,10,1, 11.9,1,1, 5.665, 10515.861, 414.137, 52940.090 25/03/23,13:41:32,19,10,1, 11.9,1,1, 5.665, 10515.871, 414.185, 52940.077 25/03/23,13:41:33,00,10,1, 11.9,1,1, 5.666, 10515.870, 414.185, 52940.077 25/03/23,13:41:33,01,10,1, 11.9,1,1, 5.666, 10515.882, 414.148, 52940.079 25/03/23,13:41:33,02,10,1, 11.9,1,1, 5.666, 10515.898, 414.179, 52940.098 25/03/23,13:41:33,03,10,1, 11.9,1,1, 5.666, 10515.916, 414.182, 52940.148 25/03/23,13:41:33,04,10,1, 11.9,1,1, 5.666, 10515.917, 414.161, 52940.049 25/03/23,13:41:33,05,10,1, 11.9,1,1, 5.666, 10515.938, 414.178, 52940.086 25/03/23,13:41:33,06,10,1, 11.9,1,1, 5.666, 10515.930, 414.174, 52940.111 25/03/23,13:41:33,07,10,1, 11.9,1,1, 5.666, 10515.934, 414.197, 52940.187 25/03/23,13:41:33,08,10,1, 11.9,1,1, 5.666, 10515.937, 414.199, 52940.092 25/03/23,13:41:33,09,10,1, 11.9,1,1, 5.666, 10515.950, 414.213, 52940.127 25/03/23,13:41:33,10,10,1, 11.9,1,1, 5.666, 10515.966, 414.200, 52940.144 25/03/23,13:41:33,11,10,1, 11.9,1,1, 5.666, 10515.956, 414.171, 52940.152 25/03/23,13:41:33,12,10,1, 11.9,1,1, 5.666, 10515.974, 414.193, 52940.110 25/03/23,13:41:33,13,10,1, 11.9,1,1, 5.666, 10515.964, 414.155, 52940.069 25/03/23,13:41:33,14,10,1, 11.9,1,1, 5.666, 10515.988, 414.194, 52940.119 25/03/23,13:41:33,15,10,1, 11.9,1,1, 5.666, 10516.014, 414.171, 52940.116 25/03/23,13:41:33,16,10,1, 11.9,1,1, 5.666, 10515.989, 414.162, 52940.119 25/03/23,13:41:33,17,10,1, 11.9,1,1, 5.666, 10516.000, 414.161, 52940.094 25/03/23,13:41:33,18,10,1, 11.9,1,1, 5.666, 10516.012, 414.147, 52940.044 25/03/23,13:41:33,19,10,1, 11.9,1,1, 5.666, 10516.000, 414.155, 52940.055 25/03/23,13:41:34,00,09,1, 11.9,1,1, 5.666, 10515.995, 414.155, 52940.055 25/03/23,13:41:34,01,09,1, 11.9,1,1, 5.666, 10516.020, 414.190, 52940.073 25/03/23,13:41:34,02,09,1, 11.9,1,1, 5.666, 10516.024, 414.173, 52940.093 25/03/23,13:41:34,03,09,1, 11.9,1,1, 5.666, 10516.048, 414.162, 52940.061 25/03/23,13:41:34,04,09,1, 11.9,1,1, 5.666, 10516.038, 414.180, 52940.129 25/03/23,13:41:34,05,09,1, 11.9,1,1, 5.666, 10516.070, 414.190, 52940.083 25/03/23,13:41:34,06,09,1, 11.9,1,1, 5.666, 10516.058, 414.205, 52940.017 25/03/23,13:41:34,07,09,1, 11.9,1,1, 5.666, 10516.058, 414.186, 52940.162 25/03/23,13:41:34,08,09,1, 11.9,1,1, 5.666, 10516.083, 414.201, 52940.078 25/03/23,13:41:34,09,09,1, 11.9,1,1, 5.666, 10516.068, 414.195, 52940.139 25/03/23,13:41:34,10,09,1, 11.9,1,1, 5.666, 10516.079, 414.196, 52940.093 25/03/23,13:41:34,11,09,1, 11.9,1,1, 5.666, 10516.079, 414.194, 52940.103 25/03/23,13:41:34,12,09,1, 11.9,1,1, 5.666, 10516.115, 414.204, 52940.109 25/03/23,13:41:34,13,09,1, 11.9,1,1, 5.666, 10516.116, 414.197, 52940.102 25/03/23,13:41:34,14,09,1, 11.9,1,1, 5.666, 10516.132, 414.229, 52940.145 25/03/23,13:41:34,15,09,1, 11.9,1,1, 5.666, 10516.117, 414.186, 52940.116 25/03/23,13:41:34,16,09,1, 11.9,1,1, 5.666, 10516.123, 414.187, 52940.095 25/03/23,13:41:34,17,09,1, 11.9,1,1, 5.666, 10516.118, 414.197, 52940.087 25/03/23,13:41:34,18,09,1, 11.9,1,1, 5.666, 10516.139, 414.197, 52940.063 25/03/23,13:41:34,19,09,1, 11.9,1,1, 5.666, 10516.136, 414.193, 52940.060 25/03/23,13:41:35,00,10,1, 11.7,1,1, 5.665, 10516.129, 414.193, 52940.060 25/03/23,13:41:35,01,10,1, 11.7,1,1, 5.665, 10516.155, 414.213, 52940.129 25/03/23,13:41:35,02,10,1, 11.7,1,1, 5.665, 10516.170, 414.196, 52940.134 25/03/23,13:41:35,03,10,1, 11.7,1,1, 5.665, 10516.156, 414.227, 52940.087 25/03/23,13:41:35,04,10,1, 11.7,1,1, 5.665, 10516.176, 414.194, 52940.040 25/03/23,13:41:35,05,10,1, 11.7,1,1, 5.665, 10516.200, 414.211, 52940.150 25/03/23,13:41:35,06,10,1, 11.7,1,1, 5.665, 10516.196, 414.230, 52940.139 25/03/23,13:41:35,07,10,1, 11.7,1,1, 5.665, 10516.198, 414.211, 52940.081 25/03/23,13:41:35,08,10,1, 11.7,1,1, 5.665, 10516.212, 414.219, 52940.196 25/03/23,13:41:35,09,10,1, 11.7,1,1, 5.665, 10516.207, 414.207, 52940.167 25/03/23,13:41:35,10,10,1, 11.7,1,1, 5.665, 10516.218, 414.237, 52940.091 25/03/23,13:41:35,11,10,1, 11.7,1,1, 5.665, 10516.224, 414.208, 52940.085 25/03/23,13:41:35,12,10,1, 11.7,1,1, 5.665, 10516.213, 414.214, 52940.184 25/03/23,13:41:35,13,10,1, 11.7,1,1, 5.665, 10516.215, 414.218, 52940.141 25/03/23,13:41:35,14,10,1, 11.7,1,1, 5.665, 10516.229, 414.233, 52940.119 25/03/23,13:41:35,15,10,1, 11.7,1,1, 5.665, 10516.229, 414.221, 52940.106 25/03/23,13:41:35,16,10,1, 11.7,1,1, 5.665, 10516.234, 414.214, 52940.133 25/03/23,13:41:35,17,10,1, 11.7,1,1, 5.665, 10516.235, 414.218, 52940.181 25/03/23,13:41:35,18,10,1, 11.7,1,1, 5.665, 10516.230, 414.228, 52940.145 25/03/23,13:41:35,19,10,1, 11.7,1,1, 5.665, 10516.285, 414.221, 52940.137 25/03/23,13:41:36,00,09,1, 12.0,1,1, 5.667, 10516.279, 414.221, 52940.137 25/03/23,13:41:36,01,09,1, 12.0,1,1, 5.667, 10516.253, 414.222, 52940.179 25/03/23,13:41:36,02,09,1, 12.0,1,1, 5.667, 10516.265, 414.221, 52940.190 25/03/23,13:41:36,03,09,1, 12.0,1,1, 5.667, 10516.255, 414.231, 52940.203 25/03/23,13:41:36,04,09,1, 12.0,1,1, 5.667, 10516.267, 414.237, 52940.108 25/03/23,13:41:36,05,09,1, 12.0,1,1, 5.667, 10516.277, 414.247, 52940.151 25/03/23,13:41:36,06,09,1, 12.0,1,1, 5.667, 10516.305, 414.238, 52940.127 25/03/23,13:41:36,07,09,1, 12.0,1,1, 5.667, 10516.288, 414.252, 52940.088 25/03/23,13:41:36,08,09,1, 12.0,1,1, 5.667, 10516.297, 414.242, 52940.145 25/03/23,13:41:36,09,09,1, 12.0,1,1, 5.667, 10516.302, 414.245, 52940.194 25/03/23,13:41:36,10,09,1, 12.0,1,1, 5.667, 10516.300, 414.263, 52940.175 25/03/23,13:41:36,11,09,1, 12.0,1,1, 5.667, 10516.316, 414.223, 52940.076 25/03/23,13:41:36,12,09,1, 12.0,1,1, 5.667, 10516.343, 414.230, 52940.094 25/03/23,13:41:36,13,09,1, 12.0,1,1, 5.667, 10516.302, 414.257, 52940.168 25/03/23,13:41:36,14,09,1, 12.0,1,1, 5.667, 10516.316, 414.254, 52940.158 25/03/23,13:41:36,15,09,1, 12.0,1,1, 5.667, 10516.329, 414.236, 52940.146 25/03/23,13:41:36,16,09,1, 12.0,1,1, 5.667, 10516.352, 414.254, 52940.175 25/03/23,13:41:36,17,09,1, 12.0,1,1, 5.667, 10516.328, 414.248, 52940.163 25/03/23,13:41:36,18,09,1, 12.0,1,1, 5.667, 10516.376, 414.236, 52940.117 25/03/23,13:41:36,19,09,1, 12.0,1,1, 5.667, 10516.348, 414.252, 52940.126 25/03/23,13:41:37,00,09,1, 11.8,1,1, 5.664, 10516.346, 414.252, 52940.126 25/03/23,13:41:37,01,09,1, 11.8,1,1, 5.664, 10516.342, 414.259, 52940.169 25/03/23,13:41:37,02,09,1, 11.8,1,1, 5.664, 10516.370, 414.290, 52940.178 25/03/23,13:41:37,03,09,1, 11.8,1,1, 5.664, 10516.378, 414.256, 52940.153 25/03/23,13:41:37,04,09,1, 11.8,1,1, 5.664, 10516.374, 414.279, 52940.136 25/03/23,13:41:37,05,09,1, 11.8,1,1, 5.664, 10516.388, 414.274, 52940.090 25/03/23,13:41:37,06,09,1, 11.8,1,1, 5.664, 10516.402, 414.273, 52940.186 25/03/23,13:41:37,07,09,1, 11.8,1,1, 5.664, 10516.403, 414.277, 52940.207 25/03/23,13:41:37,08,09,1, 11.8,1,1, 5.664, 10516.408, 414.259, 52940.136 25/03/23,13:41:37,09,09,1, 11.8,1,1, 5.664, 10516.416, 414.271, 52940.166 25/03/23,13:41:37,10,09,1, 11.8,1,1, 5.664, 10516.408, 414.289, 52940.108 25/03/23,13:41:37,11,09,1, 11.8,1,1, 5.664, 10516.413, 414.287, 52940.101 25/03/23,13:41:37,12,09,1, 11.8,1,1, 5.664, 10516.431, 414.273, 52940.118 25/03/23,13:41:37,13,09,1, 11.8,1,1, 5.664, 10516.409, 414.277, 52940.108 25/03/23,13:41:37,14,09,1, 11.8,1,1, 5.664, 10516.442, 414.284, 52940.210 25/03/23,13:41:37,15,09,1, 11.8,1,1, 5.664, 10516.457, 414.291, 52940.229 25/03/23,13:41:37,16,09,1, 11.8,1,1, 5.664, 10516.413, 414.278, 52940.093 25/03/23,13:41:37,17,09,1, 11.8,1,1, 5.664, 10516.465, 414.298, 52940.139 25/03/23,13:41:37,18,09,1, 11.8,1,1, 5.664, 10516.465, 414.313, 52940.156 25/03/23,13:41:37,19,09,1, 11.8,1,1, 5.664, 10516.466, 414.288, 52940.263 25/03/23,13:41:38,00,09,1, 11.9,1,1, 5.665, 10516.462, 414.288, 52940.263 25/03/23,13:41:38,01,09,1, 11.9,1,1, 5.665, 10516.476, 414.304, 52940.139 25/03/23,13:41:38,02,09,1, 11.9,1,1, 5.665, 10516.459, 414.304, 52940.153 25/03/23,13:41:38,03,09,1, 11.9,1,1, 5.665, 10516.457, 414.294, 52940.159 25/03/23,13:41:38,04,09,1, 11.9,1,1, 5.665, 10516.495, 414.303, 52940.254 25/03/23,13:41:38,05,09,1, 11.9,1,1, 5.665, 10516.484, 414.297, 52940.189 25/03/23,13:41:38,06,09,1, 11.9,1,1, 5.665, 10516.500, 414.294, 52940.187 25/03/23,13:41:38,07,09,1, 11.9,1,1, 5.665, 10516.484, 414.312, 52940.197 25/03/23,13:41:38,08,09,1, 11.9,1,1, 5.665, 10516.521, 414.299, 52940.168 25/03/23,13:41:38,09,09,1, 11.9,1,1, 5.665, 10516.500, 414.288, 52940.186 25/03/23,13:41:38,10,09,1, 11.9,1,1, 5.665, 10516.496, 414.335, 52940.244 25/03/23,13:41:38,11,09,1, 11.9,1,1, 5.665, 10516.540, 414.305, 52940.254 25/03/23,13:41:38,12,09,1, 11.9,1,1, 5.665, 10516.510, 414.300, 52940.238 25/03/23,13:41:38,13,09,1, 11.9,1,1, 5.665, 10516.528, 414.276, 52940.138 25/03/23,13:41:38,14,09,1, 11.9,1,1, 5.665, 10516.528, 414.294, 52940.297 25/03/23,13:41:38,15,09,1, 11.9,1,1, 5.665, 10516.534, 414.293, 52940.221 25/03/23,13:41:38,16,09,1, 11.9,1,1, 5.665, 10516.537, 414.287, 52940.187 25/03/23,13:41:38,17,09,1, 11.9,1,1, 5.665, 10516.554, 414.315, 52940.250 25/03/23,13:41:38,18,09,1, 11.9,1,1, 5.665, 10516.541, 414.311, 52940.210 25/03/23,13:41:38,19,09,1, 11.9,1,1, 5.665, 10516.534, 414.291, 52940.176 25/03/23,13:41:39,00,09,1, 11.9,1,1, 5.665, 10516.529, 414.291, 52940.176 25/03/23,13:41:39,01,09,1, 11.9,1,1, 5.665, 10516.558, 414.327, 52940.215 25/03/23,13:41:39,02,09,1, 11.9,1,1, 5.665, 10516.558, 414.321, 52940.157 25/03/23,13:41:39,03,09,1, 11.9,1,1, 5.665, 10516.575, 414.344, 52940.222 25/03/23,13:41:39,04,09,1, 11.9,1,1, 5.665, 10516.577, 414.344, 52940.258 25/03/23,13:41:39,05,09,1, 11.9,1,1, 5.665, 10516.560, 414.360, 52940.269 25/03/23,13:41:39,06,09,1, 11.9,1,1, 5.665, 10516.575, 414.346, 52940.148 25/03/23,13:41:39,07,09,1, 11.9,1,1, 5.665, 10516.584, 414.344, 52940.255 25/03/23,13:41:39,08,09,1, 11.9,1,1, 5.665, 10516.577, 414.370, 52940.248 25/03/23,13:41:39,09,09,1, 11.9,1,1, 5.665, 10516.593, 414.347, 52940.201 25/03/23,13:41:39,10,09,1, 11.9,1,1, 5.665, 10516.595, 414.338, 52940.181 25/03/23,13:41:39,11,09,1, 11.9,1,1, 5.665, 10516.605, 414.361, 52940.220 25/03/23,13:41:39,12,09,1, 11.9,1,1, 5.665, 10516.606, 414.352, 52940.181 25/03/23,13:41:39,13,09,1, 11.9,1,1, 5.665, 10516.614, 414.352, 52940.219 25/03/23,13:41:39,14,09,1, 11.9,1,1, 5.665, 10516.599, 414.351, 52940.311 25/03/23,13:41:39,15,09,1, 11.9,1,1, 5.665, 10516.600, 414.353, 52940.199 25/03/23,13:41:39,16,09,1, 11.9,1,1, 5.665, 10516.644, 414.348, 52940.164 25/03/23,13:41:39,17,09,1, 11.9,1,1, 5.665, 10516.624, 414.363, 52940.169 25/03/23,13:41:39,18,09,1, 11.9,1,1, 5.665, 10516.640, 414.349, 52940.183 25/03/23,13:41:39,19,09,1, 11.9,1,1, 5.665, 10516.635, 414.366, 52940.269 25/03/23,13:41:40,00,09,1, 12.0,1,1, 5.664, 10516.629, 414.366, 52940.269 25/03/23,13:41:40,01,09,1, 12.0,1,1, 5.664, 10516.644, 414.345, 52940.297 25/03/23,13:41:40,02,09,1, 12.0,1,1, 5.664, 10516.650, 414.375, 52940.290 25/03/23,13:41:40,03,09,1, 12.0,1,1, 5.664, 10516.671, 414.356, 52940.207 25/03/23,13:41:40,04,09,1, 12.0,1,1, 5.664, 10516.656, 414.383, 52940.312 25/03/23,13:41:40,05,09,1, 12.0,1,1, 5.664, 10516.645, 414.399, 52940.178 25/03/23,13:41:40,06,09,1, 12.0,1,1, 5.664, 10516.660, 414.369, 52940.158 25/03/23,13:41:40,07,09,1, 12.0,1,1, 5.664, 10516.649, 414.400, 52940.280 25/03/23,13:41:40,08,09,1, 12.0,1,1, 5.664, 10516.665, 414.405, 52940.242 25/03/23,13:41:40,09,09,1, 12.0,1,1, 5.664, 10516.683, 414.385, 52940.305 25/03/23,13:41:40,10,09,1, 12.0,1,1, 5.664, 10516.689, 414.397, 52940.186 25/03/23,13:41:40,11,09,1, 12.0,1,1, 5.664, 10516.706, 414.403, 52940.284 25/03/23,13:41:40,12,09,1, 12.0,1,1, 5.664, 10516.688, 414.378, 52940.202 25/03/23,13:41:40,13,09,1, 12.0,1,1, 5.664, 10516.694, 414.394, 52940.223 25/03/23,13:41:40,14,09,1, 12.0,1,1, 5.664, 10516.708, 414.393, 52940.294 25/03/23,13:41:40,15,09,1, 12.0,1,1, 5.664, 10516.695, 414.405, 52940.355 25/03/23,13:41:40,16,09,1, 12.0,1,1, 5.664, 10516.710, 414.392, 52940.295 25/03/23,13:41:40,17,09,1, 12.0,1,1, 5.664, 10516.693, 414.394, 52940.339 25/03/23,13:41:40,18,09,1, 12.0,1,1, 5.664, 10516.712, 414.422, 52940.304 25/03/23,13:41:40,19,09,1, 12.0,1,1, 5.664, 10516.710, 414.418, 52940.287 25/03/23,13:41:41,00,09,1, 11.9,1,1, 5.665, 10516.704, 414.418, 52940.287 25/03/23,13:41:41,01,09,1, 11.9,1,1, 5.665, 10516.727, 414.429, 52940.260 25/03/23,13:41:41,02,09,1, 11.9,1,1, 5.665, 10516.719, 414.425, 52940.333 25/03/23,13:41:41,03,09,1, 11.9,1,1, 5.665, 10516.743, 414.418, 52940.290 25/03/23,13:41:41,04,09,1, 11.9,1,1, 5.665, 10516.742, 414.429, 52940.269 25/03/23,13:41:41,05,09,1, 11.9,1,1, 5.665, 10516.743, 414.457, 52940.448 25/03/23,13:41:41,06,09,1, 11.9,1,1, 5.665, 10516.776, 414.402, 52940.174 25/03/23,13:41:41,07,09,1, 11.9,1,1, 5.665, 10516.777, 414.420, 52940.232 25/03/23,13:41:41,08,09,1, 11.9,1,1, 5.665, 10516.777, 414.431, 52940.219 25/03/23,13:41:41,09,09,1, 11.9,1,1, 5.665, 10516.764, 414.448, 52940.284 25/03/23,13:41:41,10,09,1, 11.9,1,1, 5.665, 10516.771, 414.477, 52940.387 25/03/23,13:41:41,11,09,1, 11.9,1,1, 5.665, 10516.795, 414.439, 52940.354 25/03/23,13:41:41,12,09,1, 11.9,1,1, 5.665, 10516.792, 414.463, 52940.310 25/03/23,13:41:41,13,09,1, 11.9,1,1, 5.665, 10516.790, 414.463, 52940.302 25/03/23,13:41:41,14,09,1, 11.9,1,1, 5.665, 10516.796, 414.460, 52940.286 25/03/23,13:41:41,15,09,1, 11.9,1,1, 5.665, 10516.836, 414.462, 52940.271 25/03/23,13:41:41,16,09,1, 11.9,1,1, 5.665, 10516.827, 414.470, 52940.274 25/03/23,13:41:41,17,09,1, 11.9,1,1, 5.665, 10516.820, 414.461, 52940.291 25/03/23,13:41:41,18,09,1, 11.9,1,1, 5.665, 10516.840, 414.483, 52940.271 25/03/23,13:41:41,19,09,1, 11.9,1,1, 5.665, 10516.813, 414.484, 52940.309 25/03/23,13:41:42,00,09,1, 12.0,1,1, 5.667, 10516.813, 414.484, 52940.309 25/03/23,13:41:42,01,09,1, 12.0,1,1, 5.667, 10516.816, 414.488, 52940.334 25/03/23,13:41:42,02,09,1, 12.0,1,1, 5.667, 10516.851, 414.505, 52940.273 25/03/23,13:41:42,03,09,1, 12.0,1,1, 5.667, 10516.850, 414.476, 52940.288 25/03/23,13:41:42,04,09,1, 12.0,1,1, 5.667, 10516.858, 414.503, 52940.307 25/03/23,13:41:42,05,09,1, 12.0,1,1, 5.667, 10516.853, 414.490, 52940.294 25/03/23,13:41:42,06,09,1, 12.0,1,1, 5.667, 10516.868, 414.518, 52940.314 25/03/23,13:41:42,07,09,1, 12.0,1,1, 5.667, 10516.858, 414.517, 52940.340 25/03/23,13:41:42,08,09,1, 12.0,1,1, 5.667, 10516.872, 414.508, 52940.358 25/03/23,13:41:42,09,09,1, 12.0,1,1, 5.667, 10516.868, 414.514, 52940.362 25/03/23,13:41:42,10,09,1, 12.0,1,1, 5.667, 10516.867, 414.511, 52940.346 25/03/23,13:41:42,11,09,1, 12.0,1,1, 5.667, 10516.882, 414.510, 52940.323 25/03/23,13:41:42,12,09,1, 12.0,1,1, 5.667, 10516.857, 414.517, 52940.303 25/03/23,13:41:42,13,09,1, 12.0,1,1, 5.667, 10516.882, 414.505, 52940.385 25/03/23,13:41:42,14,09,1, 12.0,1,1, 5.667, 10516.889, 414.528, 52940.500 25/03/23,13:41:42,15,09,1, 12.0,1,1, 5.667, 10516.899, 414.518, 52940.459 25/03/23,13:41:42,16,09,1, 12.0,1,1, 5.667, 10516.901, 414.527, 52940.380 25/03/23,13:41:42,17,09,1, 12.0,1,1, 5.667, 10516.910, 414.537, 52940.285 25/03/23,13:41:42,18,09,1, 12.0,1,1, 5.667, 10516.938, 414.528, 52940.357 25/03/23,13:41:42,19,09,1, 12.0,1,1, 5.667, 10516.899, 414.516, 52940.351 25/03/23,13:41:43,00,09,1, 11.9,1,1, 5.663, 10516.896, 414.516, 52940.351 25/03/23,13:41:43,01,09,1, 11.9,1,1, 5.663, 10516.896, 414.546, 52940.437 25/03/23,13:41:43,02,09,1, 11.9,1,1, 5.663, 10516.909, 414.560, 52940.290 25/03/23,13:41:43,03,09,1, 11.9,1,1, 5.663, 10516.940, 414.541, 52940.368 25/03/23,13:41:43,04,09,1, 11.9,1,1, 5.663, 10516.935, 414.566, 52940.367 25/03/23,13:41:43,05,09,1, 11.9,1,1, 5.663, 10516.902, 414.557, 52940.395 25/03/23,13:41:43,06,09,1, 11.9,1,1, 5.663, 10516.924, 414.555, 52940.394 25/03/23,13:41:43,07,09,1, 11.9,1,1, 5.663, 10516.933, 414.558, 52940.357 25/03/23,13:41:43,08,09,1, 11.9,1,1, 5.663, 10516.901, 414.552, 52940.358 25/03/23,13:41:43,09,09,1, 11.9,1,1, 5.663, 10516.953, 414.557, 52940.311 25/03/23,13:41:43,10,09,1, 11.9,1,1, 5.663, 10516.932, 414.563, 52940.304 25/03/23,13:41:43,11,09,1, 11.9,1,1, 5.663, 10516.935, 414.568, 52940.412 25/03/23,13:41:43,12,09,1, 11.9,1,1, 5.663, 10516.937, 414.555, 52940.411 25/03/23,13:41:43,13,09,1, 11.9,1,1, 5.663, 10516.935, 414.568, 52940.355 25/03/23,13:41:43,14,09,1, 11.9,1,1, 5.663, 10516.953, 414.572, 52940.357 25/03/23,13:41:43,15,09,1, 11.9,1,1, 5.663, 10516.971, 414.550, 52940.399 25/03/23,13:41:43,16,09,1, 11.9,1,1, 5.663, 10516.947, 414.566, 52940.381 25/03/23,13:41:43,17,09,1, 11.9,1,1, 5.663, 10516.975, 414.588, 52940.424 25/03/23,13:41:43,18,09,1, 11.9,1,1, 5.663, 10516.976, 414.601, 52940.373 25/03/23,13:41:43,19,09,1, 11.9,1,1, 5.663, 10516.958, 414.609, 52940.441 25/03/23,13:41:44,00,10,1, 11.9,1,1, 5.665, 10516.955, 414.609, 52940.441 25/03/23,13:41:44,01,10,1, 11.9,1,1, 5.665, 10516.973, 414.605, 52940.459 25/03/23,13:41:44,02,10,1, 11.9,1,1, 5.665, 10516.963, 414.617, 52940.348 25/03/23,13:41:44,03,10,1, 11.9,1,1, 5.665, 10516.987, 414.615, 52940.442 25/03/23,13:41:44,04,10,1, 11.9,1,1, 5.665, 10516.955, 414.614, 52940.411 25/03/23,13:41:44,05,10,1, 11.9,1,1, 5.665, 10516.976, 414.616, 52940.448 25/03/23,13:41:44,06,10,1, 11.9,1,1, 5.665, 10517.002, 414.615, 52940.367 25/03/23,13:41:44,07,10,1, 11.9,1,1, 5.665, 10516.980, 414.610, 52940.292 25/03/23,13:41:44,08,10,1, 11.9,1,1, 5.665, 10516.971, 414.625, 52940.436 25/03/23,13:41:44,09,10,1, 11.9,1,1, 5.665, 10516.991, 414.631, 52940.367 25/03/23,13:41:44,10,10,1, 11.9,1,1, 5.665, 10516.973, 414.639, 52940.392 25/03/23,13:41:44,11,10,1, 11.9,1,1, 5.665, 10517.000, 414.632, 52940.466 25/03/23,13:41:44,12,10,1, 11.9,1,1, 5.665, 10517.002, 414.615, 52940.394 25/03/23,13:41:44,13,10,1, 11.9,1,1, 5.665, 10517.019, 414.646, 52940.460 25/03/23,13:41:44,14,10,1, 11.9,1,1, 5.665, 10517.007, 414.644, 52940.404 25/03/23,13:41:44,15,10,1, 11.9,1,1, 5.665, 10517.025, 414.639, 52940.433 25/03/23,13:41:44,16,10,1, 11.9,1,1, 5.665, 10517.036, 414.643, 52940.372 25/03/23,13:41:44,17,10,1, 11.9,1,1, 5.665, 10517.028, 414.640, 52940.386 25/03/23,13:41:44,18,10,1, 11.9,1,1, 5.665, 10517.045, 414.637, 52940.415 25/03/23,13:41:44,19,10,1, 11.9,1,1, 5.665, 10517.053, 414.649, 52940.425 25/03/23,13:41:45,00,10,1, 11.9,1,1, 5.665, 10517.046, 414.649, 52940.425 25/03/23,13:41:45,01,10,1, 11.9,1,1, 5.665, 10517.045, 414.645, 52940.424 25/03/23,13:41:45,02,10,1, 11.9,1,1, 5.665, 10517.044, 414.643, 52940.400 25/03/23,13:41:45,03,10,1, 11.9,1,1, 5.665, 10517.055, 414.668, 52940.405 25/03/23,13:41:45,04,10,1, 11.9,1,1, 5.665, 10517.053, 414.664, 52940.504 25/03/23,13:41:45,05,10,1, 11.9,1,1, 5.665, 10517.041, 414.657, 52940.526 25/03/23,13:41:45,06,10,1, 11.9,1,1, 5.665, 10517.070, 414.643, 52940.442 25/03/23,13:41:45,07,10,1, 11.9,1,1, 5.665, 10517.053, 414.673, 52940.444 25/03/23,13:41:45,08,10,1, 11.9,1,1, 5.665, 10517.055, 414.662, 52940.426 25/03/23,13:41:45,09,10,1, 11.9,1,1, 5.665, 10517.057, 414.677, 52940.428 25/03/23,13:41:45,10,10,1, 11.9,1,1, 5.665, 10517.067, 414.663, 52940.420 25/03/23,13:41:45,11,10,1, 11.9,1,1, 5.665, 10517.074, 414.662, 52940.429 25/03/23,13:41:45,12,10,1, 11.9,1,1, 5.665, 10517.080, 414.684, 52940.472 25/03/23,13:41:45,13,10,1, 11.9,1,1, 5.665, 10517.064, 414.678, 52940.462 25/03/23,13:41:45,14,10,1, 11.9,1,1, 5.665, 10517.065, 414.691, 52940.458 25/03/23,13:41:45,15,10,1, 11.9,1,1, 5.665, 10517.053, 414.701, 52940.446 25/03/23,13:41:45,16,10,1, 11.9,1,1, 5.665, 10517.058, 414.693, 52940.454 25/03/23,13:41:45,17,10,1, 11.9,1,1, 5.665, 10517.091, 414.697, 52940.390 25/03/23,13:41:45,18,10,1, 11.9,1,1, 5.665, 10517.063, 414.714, 52940.502 25/03/23,13:41:45,19,10,1, 11.9,1,1, 5.665, 10517.066, 414.672, 52940.422 25/03/23,13:41:46,00,08,1, 11.9,1,1, 5.666, 10517.063, 414.672, 52940.422 25/03/23,13:41:46,01,08,1, 11.9,1,1, 5.666, 10517.088, 414.695, 52940.512 25/03/23,13:41:46,02,08,1, 11.9,1,1, 5.666, 10517.068, 414.703, 52940.553 25/03/23,13:41:46,03,08,1, 11.9,1,1, 5.666, 10517.092, 414.711, 52940.451 25/03/23,13:41:46,04,08,1, 11.9,1,1, 5.666, 10517.108, 414.701, 52940.501 25/03/23,13:41:46,05,08,1, 11.9,1,1, 5.666, 10517.086, 414.722, 52940.480 25/03/23,13:41:46,06,08,1, 11.9,1,1, 5.666, 10517.127, 414.719, 52940.483 25/03/23,13:41:46,07,08,1, 11.9,1,1, 5.666, 10517.097, 414.686, 52940.452 25/03/23,13:41:46,08,08,1, 11.9,1,1, 5.666, 10517.131, 414.715, 52940.449 25/03/23,13:41:46,09,08,1, 11.9,1,1, 5.666, 10517.119, 414.740, 52940.523 25/03/23,13:41:46,10,08,1, 11.9,1,1, 5.666, 10517.098, 414.718, 52940.536 25/03/23,13:41:46,11,08,1, 11.9,1,1, 5.666, 10517.120, 414.734, 52940.496 25/03/23,13:41:46,12,08,1, 11.9,1,1, 5.666, 10517.115, 414.720, 52940.543 25/03/23,13:41:46,13,08,1, 11.9,1,1, 5.666, 10517.134, 414.712, 52940.470 25/03/23,13:41:46,14,08,1, 11.9,1,1, 5.666, 10517.115, 414.736, 52940.520 25/03/23,13:41:46,15,08,1, 11.9,1,1, 5.666, 10517.127, 414.734, 52940.567 25/03/23,13:41:46,16,08,1, 11.9,1,1, 5.666, 10517.126, 414.729, 52940.539 25/03/23,13:41:46,17,08,1, 11.9,1,1, 5.666, 10517.139, 414.749, 52940.542 25/03/23,13:41:46,18,08,1, 11.9,1,1, 5.666, 10517.143, 414.710, 52940.509 25/03/23,13:41:46,19,08,1, 11.9,1,1, 5.666, 10517.135, 414.754, 52940.555 25/03/23,13:41:47,00,08,1, 11.9,1,1, 5.665, 10517.130, 414.754, 52940.555 25/03/23,13:41:47,01,08,1, 11.9,1,1, 5.665, 10517.157, 414.732, 52940.561 25/03/23,13:41:47,02,08,1, 11.9,1,1, 5.665, 10517.136, 414.732, 52940.514 25/03/23,13:41:47,03,08,1, 11.9,1,1, 5.665, 10517.149, 414.729, 52940.569 25/03/23,13:41:47,04,08,1, 11.9,1,1, 5.665, 10517.151, 414.741, 52940.534 25/03/23,13:41:47,05,08,1, 11.9,1,1, 5.665, 10517.142, 414.765, 52940.535 25/03/23,13:41:47,06,08,1, 11.9,1,1, 5.665, 10517.136, 414.756, 52940.538 25/03/23,13:41:47,07,08,1, 11.9,1,1, 5.665, 10517.152, 414.734, 52940.435 25/03/23,13:41:47,08,08,1, 11.9,1,1, 5.665, 10517.176, 414.758, 52940.508 25/03/23,13:41:47,09,08,1, 11.9,1,1, 5.665, 10517.154, 414.783, 52940.553 25/03/23,13:41:47,10,08,1, 11.9,1,1, 5.665, 10517.161, 414.756, 52940.536 25/03/23,13:41:47,11,08,1, 11.9,1,1, 5.665, 10517.176, 414.742, 52940.535 25/03/23,13:41:47,12,08,1, 11.9,1,1, 5.665, 10517.166, 414.739, 52940.544 25/03/23,13:41:47,13,08,1, 11.9,1,1, 5.665, 10517.163, 414.767, 52940.548 25/03/23,13:41:47,14,08,1, 11.9,1,1, 5.665, 10517.171, 414.784, 52940.546 25/03/23,13:41:47,15,08,1, 11.9,1,1, 5.665, 10517.188, 414.769, 52940.541 25/03/23,13:41:47,16,08,1, 11.9,1,1, 5.665, 10517.177, 414.776, 52940.545 25/03/23,13:41:47,17,08,1, 11.9,1,1, 5.665, 10517.182, 414.762, 52940.557 25/03/23,13:41:47,18,08,1, 11.9,1,1, 5.665, 10517.174, 414.754, 52940.556 25/03/23,13:41:47,19,08,1, 11.9,1,1, 5.665, 10517.188, 414.766, 52940.601 25/03/23,13:41:48,00,08,1, 11.9,1,1, 5.665, 10517.180, 414.766, 52940.601 25/03/23,13:41:48,01,08,1, 11.9,1,1, 5.665, 10517.175, 414.782, 52940.610 25/03/23,13:41:48,02,08,1, 11.9,1,1, 5.665, 10517.192, 414.764, 52940.556 25/03/23,13:41:48,03,08,1, 11.9,1,1, 5.665, 10517.198, 414.765, 52940.618 25/03/23,13:41:48,04,08,1, 11.9,1,1, 5.665, 10517.193, 414.796, 52940.630 25/03/23,13:41:48,05,08,1, 11.9,1,1, 5.665, 10517.174, 414.761, 52940.535 25/03/23,13:41:48,06,08,1, 11.9,1,1, 5.665, 10517.196, 414.760, 52940.525 25/03/23,13:41:48,07,08,1, 11.9,1,1, 5.665, 10517.215, 414.798, 52940.601 25/03/23,13:41:48,08,08,1, 11.9,1,1, 5.665, 10517.190, 414.761, 52940.534 25/03/23,13:41:48,09,08,1, 11.9,1,1, 5.665, 10517.221, 414.770, 52940.531 25/03/23,13:41:48,10,08,1, 11.9,1,1, 5.665, 10517.207, 414.792, 52940.569 25/03/23,13:41:48,11,08,1, 11.9,1,1, 5.665, 10517.232, 414.784, 52940.538 25/03/23,13:41:48,12,08,1, 11.9,1,1, 5.665, 10517.217, 414.779, 52940.510 25/03/23,13:41:48,13,08,1, 11.9,1,1, 5.665, 10517.211, 414.797, 52940.613 25/03/23,13:41:48,14,08,1, 11.9,1,1, 5.665, 10517.211, 414.755, 52940.562 25/03/23,13:41:48,15,08,1, 11.9,1,1, 5.665, 10517.212, 414.802, 52940.608 25/03/23,13:41:48,16,08,1, 11.9,1,1, 5.665, 10517.205, 414.803, 52940.621 25/03/23,13:41:48,17,08,1, 11.9,1,1, 5.665, 10517.196, 414.811, 52940.619 25/03/23,13:41:48,18,08,1, 11.9,1,1, 5.665, 10517.205, 414.814, 52940.627 25/03/23,13:41:48,19,08,1, 11.9,1,1, 5.665, 10517.192, 414.795, 52940.565 25/03/23,13:41:49,00,09,1, 11.9,1,1, 5.665, 10517.188, 414.795, 52940.565 25/03/23,13:41:49,01,09,1, 11.9,1,1, 5.665, 10517.214, 414.817, 52940.582 25/03/23,13:41:49,02,09,1, 11.9,1,1, 5.665, 10517.200, 414.804, 52940.576 25/03/23,13:41:49,03,09,1, 11.9,1,1, 5.665, 10517.210, 414.835, 52940.601 25/03/23,13:41:49,04,09,1, 11.9,1,1, 5.665, 10517.220, 414.812, 52940.618 25/03/23,13:41:49,05,09,1, 11.9,1,1, 5.665, 10517.202, 414.817, 52940.601 25/03/23,13:41:49,06,09,1, 11.9,1,1, 5.665, 10517.199, 414.830, 52940.566 25/03/23,13:41:49,07,09,1, 11.9,1,1, 5.665, 10517.209, 414.837, 52940.654 25/03/23,13:41:49,08,09,1, 11.9,1,1, 5.665, 10517.222, 414.838, 52940.547 25/03/23,13:41:49,09,09,1, 11.9,1,1, 5.665, 10517.219, 414.837, 52940.621 25/03/23,13:41:49,10,09,1, 11.9,1,1, 5.665, 10517.205, 414.827, 52940.552 25/03/23,13:41:49,11,09,1, 11.9,1,1, 5.665, 10517.222, 414.832, 52940.558 25/03/23,13:41:49,12,09,1, 11.9,1,1, 5.665, 10517.202, 414.860, 52940.647 25/03/23,13:41:49,13,09,1, 11.9,1,1, 5.665, 10517.226, 414.836, 52940.639 25/03/23,13:41:49,14,09,1, 11.9,1,1, 5.665, 10517.235, 414.861, 52940.667 25/03/23,13:41:49,15,09,1, 11.9,1,1, 5.665, 10517.232, 414.835, 52940.597 25/03/23,13:41:49,16,09,1, 11.9,1,1, 5.665, 10517.245, 414.846, 52940.555 25/03/23,13:41:49,17,09,1, 11.9,1,1, 5.665, 10517.235, 414.850, 52940.656 25/03/23,13:41:49,18,09,1, 11.9,1,1, 5.665, 10517.218, 414.864, 52940.633 25/03/23,13:41:49,19,09,1, 11.9,1,1, 5.665, 10517.242, 414.862, 52940.587 25/03/23,13:41:50,00,08,1, 11.8,1,1, 5.665, 10517.238, 414.862, 52940.587 25/03/23,13:41:50,01,08,1, 11.8,1,1, 5.665, 10517.267, 414.860, 52940.612 25/03/23,13:41:50,02,08,1, 11.8,1,1, 5.665, 10517.268, 414.858, 52940.606 25/03/23,13:41:50,03,08,1, 11.8,1,1, 5.665, 10517.237, 414.875, 52940.632 25/03/23,13:41:50,04,08,1, 11.8,1,1, 5.665, 10517.268, 414.847, 52940.625 25/03/23,13:41:50,05,08,1, 11.8,1,1, 5.665, 10517.223, 414.891, 52940.899 25/03/23,13:41:50,06,08,1, 11.8,1,1, 5.665, 10517.277, 414.869, 52940.607 25/03/23,13:41:50,07,08,1, 11.8,1,1, 5.665, 10517.284, 414.847, 52940.671 25/03/23,13:41:50,08,08,1, 11.8,1,1, 5.665, 10517.270, 414.872, 52940.663 25/03/23,13:41:50,09,08,1, 11.8,1,1, 5.665, 10517.256, 414.857, 52940.584 25/03/23,13:41:50,10,08,1, 11.8,1,1, 5.665, 10517.252, 414.851, 52940.579 25/03/23,13:41:50,11,08,1, 11.8,1,1, 5.665, 10517.229, 414.875, 52940.642 25/03/23,13:41:50,12,08,1, 11.8,1,1, 5.665, 10517.275, 414.849, 52940.615 25/03/23,13:41:50,13,08,1, 11.8,1,1, 5.665, 10517.258, 414.862, 52940.672 25/03/23,13:41:50,14,08,1, 11.8,1,1, 5.665, 10517.259, 414.855, 52940.642 25/03/23,13:41:50,15,08,1, 11.8,1,1, 5.665, 10517.251, 414.886, 52940.670 25/03/23,13:41:50,16,08,1, 11.8,1,1, 5.665, 10517.258, 414.864, 52940.633 25/03/23,13:41:50,17,08,1, 11.8,1,1, 5.665, 10517.261, 414.864, 52940.594 25/03/23,13:41:50,18,08,1, 11.8,1,1, 5.665, 10517.283, 414.867, 52940.578 25/03/23,13:41:50,19,08,1, 11.8,1,1, 5.665, 10517.249, 414.884, 52940.743 25/03/23,13:41:51,00,09,1, 11.9,1,1, 5.667, 10517.247, 414.884, 52940.743 25/03/23,13:41:51,01,09,1, 11.9,1,1, 5.667, 10517.253, 414.882, 52940.678 25/03/23,13:41:51,02,09,1, 11.9,1,1, 5.667, 10517.255, 414.880, 52940.601 25/03/23,13:41:51,03,09,1, 11.9,1,1, 5.667, 10517.272, 414.904, 52940.714 25/03/23,13:41:51,04,09,1, 11.9,1,1, 5.667, 10517.244, 414.871, 52940.651 25/03/23,13:41:51,05,09,1, 11.9,1,1, 5.667, 10517.256, 414.889, 52940.681 25/03/23,13:41:51,06,09,1, 11.9,1,1, 5.667, 10517.248, 414.896, 52940.669 25/03/23,13:41:51,07,09,1, 11.9,1,1, 5.667, 10517.263, 414.890, 52940.618 25/03/23,13:41:51,08,09,1, 11.9,1,1, 5.667, 10517.266, 414.913, 52940.626 25/03/23,13:41:51,09,09,1, 11.9,1,1, 5.667, 10517.243, 414.910, 52940.770 25/03/23,13:41:51,10,09,1, 11.9,1,1, 5.667, 10517.271, 414.927, 52940.770 25/03/23,13:41:51,11,09,1, 11.9,1,1, 5.667, 10517.249, 414.915, 52940.674 25/03/23,13:41:51,12,09,1, 11.9,1,1, 5.667, 10517.233, 414.925, 52940.694 25/03/23,13:41:51,13,09,1, 11.9,1,1, 5.667, 10517.265, 414.909, 52940.795 25/03/23,13:41:51,14,09,1, 11.9,1,1, 5.667, 10517.283, 414.886, 52940.663 25/03/23,13:41:51,15,09,1, 11.9,1,1, 5.667, 10517.269, 414.906, 52940.733 25/03/23,13:41:51,16,09,1, 11.9,1,1, 5.667, 10517.283, 414.898, 52940.686 25/03/23,13:41:51,17,09,1, 11.9,1,1, 5.667, 10517.270, 414.911, 52940.772 25/03/23,13:41:51,18,09,1, 11.9,1,1, 5.667, 10517.270, 414.896, 52940.709 25/03/23,13:41:51,19,09,1, 11.9,1,1, 5.667, 10517.270, 414.900, 52940.680 25/03/23,13:41:52,00,10,1, 11.9,1,1, 5.666, 10517.263, 414.900, 52940.680 25/03/23,13:41:52,01,10,1, 11.9,1,1, 5.666, 10517.274, 414.928, 52940.835 25/03/23,13:41:52,02,10,1, 11.9,1,1, 5.666, 10517.258, 414.933, 52940.831 25/03/23,13:41:52,03,10,1, 11.9,1,1, 5.666, 10517.290, 414.929, 52940.813 25/03/23,13:41:52,04,10,1, 11.9,1,1, 5.666, 10517.293, 414.950, 52940.832 25/03/23,13:41:52,05,10,1, 11.9,1,1, 5.666, 10517.256, 414.923, 52940.756 25/03/23,13:41:52,06,10,1, 11.9,1,1, 5.666, 10517.274, 414.917, 52940.740 25/03/23,13:41:52,07,10,1, 11.9,1,1, 5.666, 10517.278, 414.918, 52940.799 25/03/23,13:41:52,08,10,1, 11.9,1,1, 5.666, 10517.252, 414.945, 52940.739 25/03/23,13:41:52,09,10,1, 11.9,1,1, 5.666, 10517.264, 414.942, 52940.747 25/03/23,13:41:52,10,10,1, 11.9,1,1, 5.666, 10517.277, 414.952, 52940.753 25/03/23,13:41:52,11,10,1, 11.9,1,1, 5.666, 10517.257, 414.932, 52940.773 25/03/23,13:41:52,12,10,1, 11.9,1,1, 5.666, 10517.266, 414.926, 52940.742 25/03/23,13:41:52,13,10,1, 11.9,1,1, 5.666, 10517.264, 414.959, 52940.766 25/03/23,13:41:52,14,10,1, 11.9,1,1, 5.666, 10517.273, 414.928, 52940.761 25/03/23,13:41:52,15,10,1, 11.9,1,1, 5.666, 10517.264, 414.957, 52940.762 25/03/23,13:41:52,16,10,1, 11.9,1,1, 5.666, 10517.248, 414.942, 52940.769 25/03/23,13:41:52,17,10,1, 11.9,1,1, 5.666, 10517.236, 414.945, 52940.785 25/03/23,13:41:52,18,10,1, 11.9,1,1, 5.666, 10517.261, 414.949, 52940.780 25/03/23,13:41:52,19,10,1, 11.9,1,1, 5.666, 10517.256, 414.962, 52940.827 25/03/23,13:41:53,00,10,1, 12.0,1,1, 5.666, 10517.255, 414.962, 52940.827 25/03/23,13:41:53,01,10,1, 12.0,1,1, 5.666, 10517.230, 414.949, 52940.787 25/03/23,13:41:53,02,10,1, 12.0,1,1, 5.666, 10517.242, 414.956, 52940.774 25/03/23,13:41:53,03,10,1, 12.0,1,1, 5.666, 10517.256, 414.970, 52940.751 25/03/23,13:41:53,04,10,1, 12.0,1,1, 5.666, 10517.230, 414.963, 52940.765 25/03/23,13:41:53,05,10,1, 12.0,1,1, 5.666, 10517.255, 414.936, 52940.778 25/03/23,13:41:53,06,10,1, 12.0,1,1, 5.666, 10517.222, 414.992, 52940.810 25/03/23,13:41:53,07,10,1, 12.0,1,1, 5.666, 10517.226, 414.969, 52940.815 25/03/23,13:41:53,08,10,1, 12.0,1,1, 5.666, 10517.244, 414.986, 52940.752 25/03/23,13:41:53,09,10,1, 12.0,1,1, 5.666, 10517.238, 414.966, 52940.784 25/03/23,13:41:53,10,10,1, 12.0,1,1, 5.666, 10517.239, 414.988, 52940.772 25/03/23,13:41:53,11,10,1, 12.0,1,1, 5.666, 10517.236, 414.987, 52940.853 25/03/23,13:41:53,12,10,1, 12.0,1,1, 5.666, 10517.242, 414.987, 52940.791 25/03/23,13:41:53,13,10,1, 12.0,1,1, 5.666, 10517.235, 414.970, 52940.802 25/03/23,13:41:53,14,10,1, 12.0,1,1, 5.666, 10517.253, 414.981, 52940.831 25/03/23,13:41:53,15,10,1, 12.0,1,1, 5.666, 10517.256, 415.011, 52940.856 25/03/23,13:41:53,16,10,1, 12.0,1,1, 5.666, 10517.253, 414.963, 52940.780 25/03/23,13:41:53,17,10,1, 12.0,1,1, 5.666, 10517.243, 415.008, 52940.865 25/03/23,13:41:53,18,10,1, 12.0,1,1, 5.666, 10517.205, 415.001, 52940.795 25/03/23,13:41:53,19,10,1, 12.0,1,1, 5.666, 10517.228, 414.986, 52940.840 25/03/23,13:41:54,00,10,1, 12.0,1,1, 5.665, 10517.222, 414.986, 52940.840 25/03/23,13:41:54,01,10,1, 12.0,1,1, 5.665, 10517.231, 414.996, 52940.848 25/03/23,13:41:54,02,10,1, 12.0,1,1, 5.665, 10517.221, 415.018, 52940.872 25/03/23,13:41:54,03,10,1, 12.0,1,1, 5.665, 10517.221, 415.026, 52940.881 25/03/23,13:41:54,04,10,1, 12.0,1,1, 5.665, 10517.242, 415.027, 52940.810 25/03/23,13:41:54,05,10,1, 12.0,1,1, 5.665, 10517.201, 415.011, 52940.899 25/03/23,13:41:54,06,10,1, 12.0,1,1, 5.665, 10517.237, 415.023, 52940.894 25/03/23,13:41:54,07,10,1, 12.0,1,1, 5.665, 10517.187, 415.014, 52940.830 25/03/23,13:41:54,08,10,1, 12.0,1,1, 5.665, 10517.213, 415.037, 52940.815 25/03/23,13:41:54,09,10,1, 12.0,1,1, 5.665, 10517.241, 415.037, 52940.791 25/03/23,13:41:54,10,10,1, 12.0,1,1, 5.665, 10517.226, 415.014, 52940.762 25/03/23,13:41:54,11,10,1, 12.0,1,1, 5.665, 10517.205, 415.027, 52940.774 25/03/23,13:41:54,12,10,1, 12.0,1,1, 5.665, 10517.199, 415.027, 52940.804 25/03/23,13:41:54,13,10,1, 12.0,1,1, 5.665, 10517.198, 415.030, 52940.775 25/03/23,13:41:54,14,10,1, 12.0,1,1, 5.665, 10517.203, 415.036, 52940.791 25/03/23,13:41:54,15,10,1, 12.0,1,1, 5.665, 10517.196, 415.009, 52940.858 25/03/23,13:41:54,16,10,1, 12.0,1,1, 5.665, 10517.187, 415.029, 52940.827 25/03/23,13:41:54,17,10,1, 12.0,1,1, 5.665, 10517.192, 415.033, 52940.806 25/03/23,13:41:54,18,10,1, 12.0,1,1, 5.665, 10517.191, 415.042, 52940.850 25/03/23,13:41:54,19,10,1, 12.0,1,1, 5.665, 10517.200, 415.041, 52940.887 25/03/23,13:41:55,00,10,1, 11.8,1,1, 5.664, 10517.197, 415.041, 52940.887 25/03/23,13:41:55,01,10,1, 11.8,1,1, 5.664, 10517.181, 415.036, 52940.832 25/03/23,13:41:55,02,10,1, 11.8,1,1, 5.664, 10517.175, 415.061, 52940.845 25/03/23,13:41:55,03,10,1, 11.8,1,1, 5.664, 10517.174, 415.039, 52940.853 25/03/23,13:41:55,04,10,1, 11.8,1,1, 5.664, 10517.176, 415.054, 52940.837 25/03/23,13:41:55,05,10,1, 11.8,1,1, 5.664, 10517.168, 415.057, 52940.867 25/03/23,13:41:55,06,10,1, 11.8,1,1, 5.664, 10517.166, 415.048, 52940.833 25/03/23,13:41:55,07,10,1, 11.8,1,1, 5.664, 10517.166, 415.068, 52940.841 25/03/23,13:41:55,08,10,1, 11.8,1,1, 5.664, 10517.152, 415.073, 52940.857 25/03/23,13:41:55,09,10,1, 11.8,1,1, 5.664, 10517.181, 415.067, 52940.845 25/03/23,13:41:55,10,10,1, 11.8,1,1, 5.664, 10517.153, 415.087, 52940.875 25/03/23,13:41:55,11,10,1, 11.8,1,1, 5.664, 10517.157, 415.052, 52940.941 25/03/23,13:41:55,12,10,1, 11.8,1,1, 5.664, 10517.163, 415.087, 52940.855 25/03/23,13:41:55,13,10,1, 11.8,1,1, 5.664, 10517.162, 415.087, 52940.891 25/03/23,13:41:55,14,10,1, 11.8,1,1, 5.664, 10517.145, 415.090, 52940.852 25/03/23,13:41:55,15,10,1, 11.8,1,1, 5.664, 10517.158, 415.063, 52940.909 25/03/23,13:41:55,16,10,1, 11.8,1,1, 5.664, 10517.149, 415.090, 52940.932 25/03/23,13:41:55,17,10,1, 11.8,1,1, 5.664, 10517.146, 415.083, 52940.896 25/03/23,13:41:55,18,10,1, 11.8,1,1, 5.664, 10517.140, 415.096, 52940.906 25/03/23,13:41:55,19,10,1, 11.8,1,1, 5.664, 10517.135, 415.110, 52940.923 25/03/23,13:41:56,00,10,1, 11.9,1,1, 5.666, 10517.130, 415.110, 52940.923 25/03/23,13:41:56,01,10,1, 11.9,1,1, 5.666, 10517.118, 415.093, 52940.829 25/03/23,13:41:56,02,10,1, 11.9,1,1, 5.666, 10517.126, 415.097, 52940.864 25/03/23,13:41:56,03,10,1, 11.9,1,1, 5.666, 10517.130, 415.098, 52940.910 25/03/23,13:41:56,04,10,1, 11.9,1,1, 5.666, 10517.148, 415.110, 52940.867 25/03/23,13:41:56,05,10,1, 11.9,1,1, 5.666, 10517.108, 415.115, 52940.942 25/03/23,13:41:56,06,10,1, 11.9,1,1, 5.666, 10517.116, 415.106, 52940.912 25/03/23,13:41:56,07,10,1, 11.9,1,1, 5.666, 10517.140, 415.113, 52940.934 25/03/23,13:41:56,08,10,1, 11.9,1,1, 5.666, 10517.120, 415.111, 52940.982 25/03/23,13:41:56,09,10,1, 11.9,1,1, 5.666, 10517.105, 415.132, 52940.884 25/03/23,13:41:56,10,10,1, 11.9,1,1, 5.666, 10517.133, 415.098, 52940.893 25/03/23,13:41:56,11,10,1, 11.9,1,1, 5.666, 10517.125, 415.114, 52940.919 25/03/23,13:41:56,12,10,1, 11.9,1,1, 5.666, 10517.125, 415.144, 52940.954 25/03/23,13:41:56,13,10,1, 11.9,1,1, 5.666, 10517.122, 415.133, 52940.960 25/03/23,13:41:56,14,10,1, 11.9,1,1, 5.666, 10517.116, 415.135, 52940.873 25/03/23,13:41:56,15,10,1, 11.9,1,1, 5.666, 10517.107, 415.135, 52940.850 25/03/23,13:41:56,16,10,1, 11.9,1,1, 5.666, 10517.083, 415.124, 52940.991 25/03/23,13:41:56,17,10,1, 11.9,1,1, 5.666, 10517.092, 415.141, 52940.955 25/03/23,13:41:56,18,10,1, 11.9,1,1, 5.666, 10517.064, 415.144, 52940.872 25/03/23,13:41:56,19,10,1, 11.9,1,1, 5.666, 10517.098, 415.171, 52940.941 25/03/23,13:41:57,00,09,1, 11.8,1,1, 5.667, 10517.097, 415.171, 52940.941 25/03/23,13:41:57,01,09,1, 11.8,1,1, 5.667, 10517.069, 415.154, 52940.973 25/03/23,13:41:57,02,09,1, 11.8,1,1, 5.667, 10517.089, 415.162, 52940.988 25/03/23,13:41:57,03,09,1, 11.8,1,1, 5.667, 10517.090, 415.179, 52941.123 25/03/23,13:41:57,04,09,1, 11.8,1,1, 5.667, 10517.100, 415.179, 52941.048 25/03/23,13:41:57,05,09,1, 11.8,1,1, 5.667, 10517.056, 415.175, 52940.983 25/03/23,13:41:57,06,09,1, 11.8,1,1, 5.667, 10517.065, 415.163, 52941.077 25/03/23,13:41:57,07,09,1, 11.8,1,1, 5.667, 10517.056, 415.194, 52941.061 25/03/23,13:41:57,08,09,1, 11.8,1,1, 5.667, 10517.041, 415.191, 52941.020 25/03/23,13:41:57,09,09,1, 11.8,1,1, 5.667, 10517.049, 415.194, 52941.085 25/03/23,13:41:57,10,09,1, 11.8,1,1, 5.667, 10517.048, 415.169, 52941.004 25/03/23,13:41:57,11,09,1, 11.8,1,1, 5.667, 10517.055, 415.198, 52941.097 25/03/23,13:41:57,12,09,1, 11.8,1,1, 5.667, 10517.053, 415.215, 52941.074 25/03/23,13:41:57,13,09,1, 11.8,1,1, 5.667, 10517.071, 415.222, 52941.116 25/03/23,13:41:57,14,09,1, 11.8,1,1, 5.667, 10517.053, 415.215, 52941.101 25/03/23,13:41:57,15,09,1, 11.8,1,1, 5.667, 10517.059, 415.212, 52940.997 25/03/23,13:41:57,16,09,1, 11.8,1,1, 5.667, 10517.025, 415.221, 52940.937 25/03/23,13:41:57,17,09,1, 11.8,1,1, 5.667, 10517.057, 415.225, 52941.015 25/03/23,13:41:57,18,09,1, 11.8,1,1, 5.667, 10517.026, 415.218, 52940.994 25/03/23,13:41:57,19,09,1, 11.8,1,1, 5.667, 10517.009, 415.200, 52941.024 25/03/23,13:41:58,00,10,1, 11.9,1,1, 5.665, 10517.005, 415.200, 52941.024 25/03/23,13:41:58,01,10,1, 11.9,1,1, 5.665, 10516.998, 415.218, 52941.115 25/03/23,13:41:58,02,10,1, 11.9,1,1, 5.665, 10517.010, 415.245, 52941.046 25/03/23,13:41:58,03,10,1, 11.9,1,1, 5.665, 10517.028, 415.251, 52941.096 25/03/23,13:41:58,04,10,1, 11.9,1,1, 5.665, 10516.993, 415.238, 52941.035 25/03/23,13:41:58,05,10,1, 11.9,1,1, 5.665, 10517.021, 415.233, 52941.016 25/03/23,13:41:58,06,10,1, 11.9,1,1, 5.665, 10517.024, 415.242, 52941.060 25/03/23,13:41:58,07,10,1, 11.9,1,1, 5.665, 10516.989, 415.257, 52941.082 25/03/23,13:41:58,08,10,1, 11.9,1,1, 5.665, 10516.986, 415.242, 52941.090 25/03/23,13:41:58,09,10,1, 11.9,1,1, 5.665, 10516.951, 415.246, 52940.980 25/03/23,13:41:58,10,10,1, 11.9,1,1, 5.665, 10517.032, 415.239, 52941.040 25/03/23,13:41:58,11,10,1, 11.9,1,1, 5.665, 10516.983, 415.256, 52941.006 25/03/23,13:41:58,12,10,1, 11.9,1,1, 5.665, 10517.007, 415.256, 52941.004 25/03/23,13:41:58,13,10,1, 11.9,1,1, 5.665, 10516.998, 415.263, 52941.107 25/03/23,13:41:58,14,10,1, 11.9,1,1, 5.665, 10516.990, 415.267, 52941.079 25/03/23,13:41:58,15,10,1, 11.9,1,1, 5.665, 10516.989, 415.272, 52941.067 25/03/23,13:41:58,16,10,1, 11.9,1,1, 5.665, 10516.950, 415.313, 52941.118 25/03/23,13:41:58,17,10,1, 11.9,1,1, 5.665, 10516.944, 415.284, 52941.099 25/03/23,13:41:58,18,10,1, 11.9,1,1, 5.665, 10516.951, 415.290, 52941.056 25/03/23,13:41:58,19,10,1, 11.9,1,1, 5.665, 10516.960, 415.281, 52941.142 25/03/23,13:41:59,00,10,1, 11.9,1,1, 5.667, 10516.955, 415.281, 52941.142 25/03/23,13:41:59,01,10,1, 11.9,1,1, 5.667, 10516.950, 415.307, 52941.138 25/03/23,13:41:59,02,10,1, 11.9,1,1, 5.667, 10516.959, 415.298, 52941.065 25/03/23,13:41:59,03,10,1, 11.9,1,1, 5.667, 10516.951, 415.299, 52941.018 25/03/23,13:41:59,04,10,1, 11.9,1,1, 5.667, 10516.939, 415.321, 52941.186 25/03/23,13:41:59,05,10,1, 11.9,1,1, 5.667, 10516.933, 415.307, 52941.136 25/03/23,13:41:59,06,10,1, 11.9,1,1, 5.667, 10516.937, 415.324, 52941.142 25/03/23,13:41:59,07,10,1, 11.9,1,1, 5.667, 10516.958, 415.336, 52941.055 25/03/23,13:41:59,08,10,1, 11.9,1,1, 5.667, 10516.926, 415.337, 52941.082 25/03/23,13:41:59,09,10,1, 11.9,1,1, 5.667, 10516.904, 415.327, 52941.125 25/03/23,13:41:59,10,10,1, 11.9,1,1, 5.667, 10516.911, 415.330, 52941.202 25/03/23,13:41:59,11,10,1, 11.9,1,1, 5.667, 10516.915, 415.352, 52941.207 25/03/23,13:41:59,12,10,1, 11.9,1,1, 5.667, 10516.904, 415.339, 52941.110 25/03/23,13:41:59,13,10,1, 11.9,1,1, 5.667, 10516.908, 415.359, 52941.111 25/03/23,13:41:59,14,10,1, 11.9,1,1, 5.667, 10516.893, 415.360, 52941.211 25/03/23,13:41:59,15,10,1, 11.9,1,1, 5.667, 10516.886, 415.352, 52941.102 25/03/23,13:41:59,16,10,1, 11.9,1,1, 5.667, 10516.884, 415.348, 52941.131 25/03/23,13:41:59,17,10,1, 11.9,1,1, 5.667, 10516.890, 415.371, 52941.222 25/03/23,13:41:59,18,10,1, 11.9,1,1, 5.667, 10516.877, 415.377, 52941.177 25/03/23,13:41:59,19,10,1, 11.9,1,1, 5.667, 10516.869, 415.387, 52941.180 25/03/23,13:42:00,00,09,1, 11.9,1,1, 5.668, 10516.863, 415.387, 52941.180 25/03/23,13:42:00,01,09,1, 11.9,1,1, 5.668, 10516.873, 415.381, 52941.224 25/03/23,13:42:00,02,09,1, 11.9,1,1, 5.668, 10516.842, 415.364, 52940.985 25/03/23,13:42:00,03,09,1, 11.9,1,1, 5.668, 10516.822, 415.393, 52941.153 25/03/23,13:42:00,04,09,1, 11.9,1,1, 5.668, 10516.822, 415.370, 52941.169 25/03/23,13:42:00,05,09,1, 11.9,1,1, 5.668, 10516.820, 415.385, 52941.090 25/03/23,13:42:00,06,09,1, 11.9,1,1, 5.668, 10516.827, 415.371, 52941.099 25/03/23,13:42:00,07,09,1, 11.9,1,1, 5.668, 10516.831, 415.389, 52941.101 25/03/23,13:42:00,08,09,1, 11.9,1,1, 5.668, 10516.819, 415.394, 52941.070 25/03/23,13:42:00,09,09,1, 11.9,1,1, 5.668, 10516.837, 415.391, 52941.087 25/03/23,13:42:00,10,09,1, 11.9,1,1, 5.668, 10516.851, 415.397, 52940.982 25/03/23,13:42:00,11,09,1, 11.9,1,1, 5.668, 10516.817, 415.396, 52941.176 25/03/23,13:42:00,12,09,1, 11.9,1,1, 5.668, 10516.811, 415.407, 52941.060 25/03/23,13:42:00,13,09,1, 11.9,1,1, 5.668, 10516.814, 415.405, 52941.052 25/03/23,13:42:00,14,09,1, 11.9,1,1, 5.668, 10516.800, 415.417, 52941.070 25/03/23,13:42:00,15,09,1, 11.9,1,1, 5.668, 10516.821, 415.421, 52941.159 25/03/23,13:42:00,16,09,1, 11.9,1,1, 5.668, 10516.803, 415.422, 52941.098 25/03/23,13:42:00,17,09,1, 11.9,1,1, 5.668, 10516.801, 415.429, 52941.150 25/03/23,13:42:00,18,09,1, 11.9,1,1, 5.668, 10516.772, 415.433, 52941.055 25/03/23,13:42:00,19,09,1, 11.9,1,1, 5.668, 10516.783, 415.441, 52941.083 25/03/23,13:42:01,00,09,1, 11.9,1,1, 5.664, 10516.779, 415.441, 52941.083 25/03/23,13:42:01,01,09,1, 11.9,1,1, 5.664, 10516.782, 415.440, 52941.113 25/03/23,13:42:01,02,09,1, 11.9,1,1, 5.664, 10516.750, 415.448, 52941.106 25/03/23,13:42:01,03,09,1, 11.9,1,1, 5.664, 10516.754, 415.474, 52941.150 25/03/23,13:42:01,04,09,1, 11.9,1,1, 5.664, 10516.758, 415.446, 52941.108 25/03/23,13:42:01,05,09,1, 11.9,1,1, 5.664, 10516.748, 415.467, 52941.096 25/03/23,13:42:01,06,09,1, 11.9,1,1, 5.664, 10516.736, 415.469, 52941.136 25/03/23,13:42:01,07,09,1, 11.9,1,1, 5.664, 10516.736, 415.482, 52941.146 25/03/23,13:42:01,08,09,1, 11.9,1,1, 5.664, 10516.761, 415.490, 52941.112 25/03/23,13:42:01,09,09,1, 11.9,1,1, 5.664, 10516.711, 415.490, 52941.159 25/03/23,13:42:01,10,09,1, 11.9,1,1, 5.664, 10516.738, 415.501, 52941.126 25/03/23,13:42:01,11,09,1, 11.9,1,1, 5.664, 10516.733, 415.493, 52941.142 25/03/23,13:42:01,12,09,1, 11.9,1,1, 5.664, 10516.726, 415.500, 52941.220 25/03/23,13:42:01,13,09,1, 11.9,1,1, 5.664, 10516.721, 415.507, 52941.174 25/03/23,13:42:01,14,09,1, 11.9,1,1, 5.664, 10516.721, 415.506, 52941.177 25/03/23,13:42:01,15,09,1, 11.9,1,1, 5.664, 10516.702, 415.498, 52941.125 25/03/23,13:42:01,16,09,1, 11.9,1,1, 5.664, 10516.716, 415.512, 52941.164 25/03/23,13:42:01,17,09,1, 11.9,1,1, 5.664, 10516.697, 415.540, 52941.126 25/03/23,13:42:01,18,09,1, 11.9,1,1, 5.664, 10516.694, 415.524, 52941.133 25/03/23,13:42:01,19,09,1, 11.9,1,1, 5.664, 10516.693, 415.539, 52941.212 25/03/23,13:42:02,00,09,1, 11.9,1,1, 5.668, 10516.688, 415.539, 52941.212 25/03/23,13:42:02,01,09,1, 11.9,1,1, 5.668, 10516.660, 415.531, 52941.112 25/03/23,13:42:02,02,09,1, 11.9,1,1, 5.668, 10516.646, 415.510, 52941.109 25/03/23,13:42:02,03,09,1, 11.9,1,1, 5.668, 10516.679, 415.537, 52941.110 25/03/23,13:42:02,04,09,1, 11.9,1,1, 5.668, 10516.680, 415.536, 52941.212 25/03/23,13:42:02,05,09,1, 11.9,1,1, 5.668, 10516.661, 415.544, 52941.135 25/03/23,13:42:02,06,09,1, 11.9,1,1, 5.668, 10516.682, 415.546, 52941.153 25/03/23,13:42:02,07,09,1, 11.9,1,1, 5.668, 10516.647, 415.571, 52941.164 25/03/23,13:42:02,08,09,1, 11.9,1,1, 5.668, 10516.624, 415.560, 52941.159 25/03/23,13:42:02,09,09,1, 11.9,1,1, 5.668, 10516.635, 415.544, 52941.178 25/03/23,13:42:02,10,09,1, 11.9,1,1, 5.668, 10516.624, 415.572, 52941.165 25/03/23,13:42:02,11,09,1, 11.9,1,1, 5.668, 10516.607, 415.551, 52941.173 25/03/23,13:42:02,12,09,1, 11.9,1,1, 5.668, 10516.627, 415.568, 52941.153 25/03/23,13:42:02,13,09,1, 11.9,1,1, 5.668, 10516.600, 415.576, 52941.161 25/03/23,13:42:02,14,09,1, 11.9,1,1, 5.668, 10516.603, 415.585, 52941.224 25/03/23,13:42:02,15,09,1, 11.9,1,1, 5.668, 10516.588, 415.586, 52941.200 25/03/23,13:42:02,16,09,1, 11.9,1,1, 5.668, 10516.575, 415.597, 52941.159 25/03/23,13:42:02,17,09,1, 11.9,1,1, 5.668, 10516.592, 415.600, 52941.162 25/03/23,13:42:02,18,09,1, 11.9,1,1, 5.668, 10516.588, 415.629, 52941.204 25/03/23,13:42:02,19,09,1, 11.9,1,1, 5.668, 10516.585, 415.646, 52941.204 25/03/23,13:42:03,00,10,1, 11.9,1,1, 5.668, 10516.579, 415.646, 52941.204 25/03/23,13:42:03,01,10,1, 11.9,1,1, 5.668, 10516.570, 415.632, 52941.186 25/03/23,13:42:03,02,10,1, 11.9,1,1, 5.668, 10516.557, 415.644, 52941.198 25/03/23,13:42:03,03,10,1, 11.9,1,1, 5.668, 10516.563, 415.657, 52941.206 25/03/23,13:42:03,04,10,1, 11.9,1,1, 5.668, 10516.543, 415.649, 52941.197 25/03/23,13:42:03,05,10,1, 11.9,1,1, 5.668, 10516.543, 415.644, 52941.198 25/03/23,13:42:03,06,10,1, 11.9,1,1, 5.668, 10516.544, 415.655, 52941.211 25/03/23,13:42:03,07,10,1, 11.9,1,1, 5.668, 10516.531, 415.652, 52941.218 25/03/23,13:42:03,08,10,1, 11.9,1,1, 5.668, 10516.546, 415.652, 52941.252 25/03/23,13:42:03,09,10,1, 11.9,1,1, 5.668, 10516.514, 415.660, 52941.177 25/03/23,13:42:03,10,10,1, 11.9,1,1, 5.668, 10516.515, 415.658, 52941.190 25/03/23,13:42:03,11,10,1, 11.9,1,1, 5.668, 10516.515, 415.671, 52941.262 25/03/23,13:42:03,12,10,1, 11.9,1,1, 5.668, 10516.500, 415.680, 52941.196 25/03/23,13:42:03,13,10,1, 11.9,1,1, 5.668, 10516.516, 415.673, 52941.193 25/03/23,13:42:03,14,10,1, 11.9,1,1, 5.668, 10516.490, 415.678, 52941.255 25/03/23,13:42:03,15,10,1, 11.9,1,1, 5.668, 10516.507, 415.682, 52941.290 25/03/23,13:42:03,16,10,1, 11.9,1,1, 5.668, 10516.487, 415.711, 52941.243 25/03/23,13:42:03,17,10,1, 11.9,1,1, 5.668, 10516.483, 415.707, 52941.252 25/03/23,13:42:03,18,10,1, 11.9,1,1, 5.668, 10516.489, 415.692, 52941.250 25/03/23,13:42:03,19,10,1, 11.9,1,1, 5.668, 10516.476, 415.710, 52941.296 25/03/23,13:42:04,00,11,1, 11.9,1,1, 5.661, 10516.471, 415.710, 52941.296 25/03/23,13:42:04,01,11,1, 11.9,1,1, 5.661, 10516.475, 415.710, 52941.193 25/03/23,13:42:04,02,11,1, 11.9,1,1, 5.661, 10516.458, 415.734, 52941.276 25/03/23,13:42:04,03,11,1, 11.9,1,1, 5.661, 10516.465, 415.722, 52941.285 25/03/23,13:42:04,04,11,1, 11.9,1,1, 5.661, 10516.444, 415.747, 52941.263 25/03/23,13:42:04,05,11,1, 11.9,1,1, 5.661, 10516.462, 415.716, 52941.244 25/03/23,13:42:04,06,11,1, 11.9,1,1, 5.661, 10516.451, 415.744, 52941.351 25/03/23,13:42:04,07,11,1, 11.9,1,1, 5.661, 10516.439, 415.720, 52941.212 25/03/23,13:42:04,08,11,1, 11.9,1,1, 5.661, 10516.441, 415.745, 52941.249 25/03/23,13:42:04,09,11,1, 11.9,1,1, 5.661, 10516.442, 415.742, 52941.380 25/03/23,13:42:04,10,11,1, 11.9,1,1, 5.661, 10516.427, 415.752, 52941.314 25/03/23,13:42:04,11,11,1, 11.9,1,1, 5.661, 10516.422, 415.765, 52941.328 25/03/23,13:42:04,12,11,1, 11.9,1,1, 5.661, 10516.444, 415.762, 52941.287 25/03/23,13:42:04,13,11,1, 11.9,1,1, 5.661, 10516.406, 415.758, 52941.285 25/03/23,13:42:04,14,11,1, 11.9,1,1, 5.661, 10516.408, 415.798, 52941.249 25/03/23,13:42:04,15,11,1, 11.9,1,1, 5.661, 10516.408, 415.759, 52941.342 25/03/23,13:42:04,16,11,1, 11.9,1,1, 5.661, 10516.389, 415.769, 52941.261 25/03/23,13:42:04,17,11,1, 11.9,1,1, 5.661, 10516.382, 415.765, 52941.326 25/03/23,13:42:04,18,11,1, 11.9,1,1, 5.661, 10516.408, 415.753, 52941.252 25/03/23,13:42:04,19,11,1, 11.9,1,1, 5.661, 10516.394, 415.800, 52941.302 25/03/23,13:42:05,00,10,1, 11.9,1,1, 5.665, 10516.387, 415.800, 52941.302 25/03/23,13:42:05,01,10,1, 11.9,1,1, 5.665, 10516.374, 415.799, 52941.290 25/03/23,13:42:05,02,10,1, 11.9,1,1, 5.665, 10516.404, 415.809, 52941.380 25/03/23,13:42:05,03,10,1, 11.9,1,1, 5.665, 10516.388, 415.764, 52941.329 25/03/23,13:42:05,04,10,1, 11.9,1,1, 5.665, 10516.354, 415.810, 52941.348 25/03/23,13:42:05,05,10,1, 11.9,1,1, 5.665, 10516.356, 415.809, 52941.374 25/03/23,13:42:05,06,10,1, 11.9,1,1, 5.665, 10516.372, 415.820, 52941.296 25/03/23,13:42:05,07,10,1, 11.9,1,1, 5.665, 10516.326, 415.840, 52941.422 25/03/23,13:42:05,08,10,1, 11.9,1,1, 5.665, 10516.368, 415.833, 52941.356 25/03/23,13:42:05,09,10,1, 11.9,1,1, 5.665, 10516.304, 415.819, 52941.287 25/03/23,13:42:05,10,10,1, 11.9,1,1, 5.665, 10516.324, 415.837, 52941.431 25/03/23,13:42:05,11,10,1, 11.9,1,1, 5.665, 10516.317, 415.829, 52941.392 25/03/23,13:42:05,12,10,1, 11.9,1,1, 5.665, 10516.309, 415.845, 52941.326 25/03/23,13:42:05,13,10,1, 11.9,1,1, 5.665, 10516.301, 415.841, 52941.375 25/03/23,13:42:05,14,10,1, 11.9,1,1, 5.665, 10516.299, 415.844, 52941.382 25/03/23,13:42:05,15,10,1, 11.9,1,1, 5.665, 10516.299, 415.869, 52941.300 25/03/23,13:42:05,16,10,1, 11.9,1,1, 5.665, 10516.290, 415.877, 52941.337 25/03/23,13:42:05,17,10,1, 11.9,1,1, 5.665, 10516.280, 415.849, 52941.393 25/03/23,13:42:05,18,10,1, 11.9,1,1, 5.665, 10516.287, 415.886, 52941.370 25/03/23,13:42:05,19,10,1, 11.9,1,1, 5.665, 10516.289, 415.882, 52941.332 25/03/23,13:42:06,00,09,1, 12.0,1,1, 5.664, 10516.287, 415.882, 52941.332 25/03/23,13:42:06,01,09,1, 12.0,1,1, 5.664, 10516.267, 415.893, 52941.296 25/03/23,13:42:06,02,09,1, 12.0,1,1, 5.664, 10516.271, 415.874, 52941.376 25/03/23,13:42:06,03,09,1, 12.0,1,1, 5.664, 10516.276, 415.861, 52941.343 25/03/23,13:42:06,04,09,1, 12.0,1,1, 5.664, 10516.257, 415.854, 52941.344 25/03/23,13:42:06,05,09,1, 12.0,1,1, 5.664, 10516.267, 415.874, 52941.367 25/03/23,13:42:06,06,09,1, 12.0,1,1, 5.664, 10516.248, 415.884, 52941.409 25/03/23,13:42:06,07,09,1, 12.0,1,1, 5.664, 10516.217, 415.909, 52941.366 25/03/23,13:42:06,08,09,1, 12.0,1,1, 5.664, 10516.259, 415.911, 52941.387 25/03/23,13:42:06,09,09,1, 12.0,1,1, 5.664, 10516.240, 415.911, 52941.394 25/03/23,13:42:06,10,09,1, 12.0,1,1, 5.664, 10516.225, 415.896, 52941.336 25/03/23,13:42:06,11,09,1, 12.0,1,1, 5.664, 10516.227, 415.902, 52941.344 25/03/23,13:42:06,12,09,1, 12.0,1,1, 5.664, 10516.209, 415.920, 52941.391 25/03/23,13:42:06,13,09,1, 12.0,1,1, 5.664, 10516.223, 415.917, 52941.440 25/03/23,13:42:06,14,09,1, 12.0,1,1, 5.664, 10516.195, 415.902, 52941.340 25/03/23,13:42:06,15,09,1, 12.0,1,1, 5.664, 10516.209, 415.916, 52941.335 25/03/23,13:42:06,16,09,1, 12.0,1,1, 5.664, 10516.202, 415.925, 52941.410 25/03/23,13:42:06,17,09,1, 12.0,1,1, 5.664, 10516.191, 415.923, 52941.369 25/03/23,13:42:06,18,09,1, 12.0,1,1, 5.664, 10516.172, 415.930, 52941.355 25/03/23,13:42:06,19,09,1, 12.0,1,1, 5.664, 10516.182, 415.923, 52941.314 25/03/23,13:42:07,00,10,1, 11.9,1,1, 5.665, 10516.179, 415.923, 52941.314 25/03/23,13:42:07,01,10,1, 11.9,1,1, 5.665, 10516.171, 415.936, 52941.397 25/03/23,13:42:07,02,10,1, 11.9,1,1, 5.665, 10516.162, 415.946, 52941.362 25/03/23,13:42:07,03,10,1, 11.9,1,1, 5.665, 10516.172, 415.939, 52941.366 25/03/23,13:42:07,04,10,1, 11.9,1,1, 5.665, 10516.135, 415.945, 52941.385 25/03/23,13:42:07,05,10,1, 11.9,1,1, 5.665, 10516.135, 415.948, 52941.395 25/03/23,13:42:07,06,10,1, 11.9,1,1, 5.665, 10516.125, 415.950, 52941.340 25/03/23,13:42:07,07,10,1, 11.9,1,1, 5.665, 10516.132, 415.951, 52941.355 25/03/23,13:42:07,08,10,1, 11.9,1,1, 5.665, 10516.148, 415.968, 52941.341 25/03/23,13:42:07,09,10,1, 11.9,1,1, 5.665, 10516.125, 415.946, 52941.399 25/03/23,13:42:07,10,10,1, 11.9,1,1, 5.665, 10516.151, 415.953, 52941.401 25/03/23,13:42:07,11,10,1, 11.9,1,1, 5.665, 10516.117, 415.943, 52941.343 25/03/23,13:42:07,12,10,1, 11.9,1,1, 5.665, 10516.115, 415.946, 52941.359 25/03/23,13:42:07,13,10,1, 11.9,1,1, 5.665, 10516.114, 415.959, 52941.438 25/03/23,13:42:07,14,10,1, 11.9,1,1, 5.665, 10516.113, 415.964, 52941.329 25/03/23,13:42:07,15,10,1, 11.9,1,1, 5.665, 10516.088, 415.969, 52941.342 25/03/23,13:42:07,16,10,1, 11.9,1,1, 5.665, 10516.106, 415.956, 52941.380 25/03/23,13:42:07,17,10,1, 11.9,1,1, 5.665, 10516.097, 415.956, 52941.367 25/03/23,13:42:07,18,10,1, 11.9,1,1, 5.665, 10516.077, 415.948, 52941.391 25/03/23,13:42:07,19,10,1, 11.9,1,1, 5.665, 10516.082, 415.967, 52941.422 25/03/23,13:42:08,00,10,1, 12.0,1,1, 5.667, 10516.078, 415.967, 52941.422 25/03/23,13:42:08,01,10,1, 12.0,1,1, 5.667, 10516.065, 415.978, 52941.382 25/03/23,13:42:08,02,10,1, 12.0,1,1, 5.667, 10516.057, 415.992, 52941.420 25/03/23,13:42:08,03,10,1, 12.0,1,1, 5.667, 10516.081, 416.002, 52941.386 25/03/23,13:42:08,04,10,1, 12.0,1,1, 5.667, 10516.042, 415.983, 52941.432 25/03/23,13:42:08,05,10,1, 12.0,1,1, 5.667, 10516.054, 415.993, 52941.417 25/03/23,13:42:08,06,10,1, 12.0,1,1, 5.667, 10516.052, 415.995, 52941.480 25/03/23,13:42:08,07,10,1, 12.0,1,1, 5.667, 10516.024, 415.978, 52941.483 25/03/23,13:42:08,08,10,1, 12.0,1,1, 5.667, 10516.055, 416.010, 52941.414 25/03/23,13:42:08,09,10,1, 12.0,1,1, 5.667, 10516.029, 416.003, 52941.352 25/03/23,13:42:08,10,10,1, 12.0,1,1, 5.667, 10516.045, 415.988, 52941.345 25/03/23,13:42:08,11,10,1, 12.0,1,1, 5.667, 10516.033, 416.001, 52941.382 25/03/23,13:42:08,12,10,1, 12.0,1,1, 5.667, 10516.032, 416.004, 52941.474 25/03/23,13:42:08,13,10,1, 12.0,1,1, 5.667, 10516.024, 416.016, 52941.420 25/03/23,13:42:08,14,10,1, 12.0,1,1, 5.667, 10515.989, 416.006, 52941.382 25/03/23,13:42:08,15,10,1, 12.0,1,1, 5.667, 10515.995, 416.006, 52941.382 25/03/23,13:42:08,16,10,1, 12.0,1,1, 5.667, 10516.007, 416.025, 52941.425 25/03/23,13:42:08,17,10,1, 12.0,1,1, 5.667, 10516.005, 416.017, 52941.364 25/03/23,13:42:08,18,10,1, 12.0,1,1, 5.667, 10515.997, 416.014, 52941.431 25/03/23,13:42:08,19,10,1, 12.0,1,1, 5.667, 10515.985, 416.045, 52941.497 25/03/23,13:42:09,00,10,1, 12.0,1,1, 5.665, 10515.978, 416.045, 52941.497 25/03/23,13:42:09,01,10,1, 12.0,1,1, 5.665, 10515.998, 416.013, 52941.425 25/03/23,13:42:09,02,10,1, 12.0,1,1, 5.665, 10515.975, 416.029, 52941.513 25/03/23,13:42:09,03,10,1, 12.0,1,1, 5.665, 10515.975, 416.050, 52941.485 25/03/23,13:42:09,04,10,1, 12.0,1,1, 5.665, 10515.966, 416.044, 52941.440 25/03/23,13:42:09,05,10,1, 12.0,1,1, 5.665, 10515.962, 416.012, 52941.435 25/03/23,13:42:09,06,10,1, 12.0,1,1, 5.665, 10515.952, 416.017, 52941.466 25/03/23,13:42:09,07,10,1, 12.0,1,1, 5.665, 10515.940, 416.051, 52941.500 25/03/23,13:42:09,08,10,1, 12.0,1,1, 5.665, 10515.935, 416.037, 52941.482 25/03/23,13:42:09,09,10,1, 12.0,1,1, 5.665, 10515.938, 416.057, 52941.493 25/03/23,13:42:09,10,10,1, 12.0,1,1, 5.665, 10515.948, 416.041, 52941.451 25/03/23,13:42:09,11,10,1, 12.0,1,1, 5.665, 10515.939, 416.062, 52941.469 25/03/23,13:42:09,12,10,1, 12.0,1,1, 5.665, 10515.929, 416.058, 52941.441 25/03/23,13:42:09,13,10,1, 12.0,1,1, 5.665, 10515.921, 416.081, 52941.483 25/03/23,13:42:09,14,10,1, 12.0,1,1, 5.665, 10515.904, 416.058, 52941.443 25/03/23,13:42:09,15,10,1, 12.0,1,1, 5.665, 10515.911, 416.055, 52941.464 25/03/23,13:42:09,16,10,1, 12.0,1,1, 5.665, 10515.926, 416.059, 52941.441 25/03/23,13:42:09,17,10,1, 12.0,1,1, 5.665, 10515.916, 416.069, 52941.452 25/03/23,13:42:09,18,10,1, 12.0,1,1, 5.665, 10515.897, 416.033, 52941.451 25/03/23,13:42:09,19,10,1, 12.0,1,1, 5.665, 10515.902, 416.073, 52941.549 25/03/23,13:42:10,00,10,1, 11.9,1,1, 5.664, 10515.895, 416.073, 52941.549 25/03/23,13:42:10,01,10,1, 11.9,1,1, 5.664, 10515.890, 416.064, 52941.465 25/03/23,13:42:10,02,10,1, 11.9,1,1, 5.664, 10515.891, 416.051, 52941.514 25/03/23,13:42:10,03,10,1, 11.9,1,1, 5.664, 10515.869, 416.057, 52941.440 25/03/23,13:42:10,04,10,1, 11.9,1,1, 5.664, 10515.876, 416.079, 52941.450 25/03/23,13:42:10,05,10,1, 11.9,1,1, 5.664, 10515.878, 416.073, 52941.426 25/03/23,13:42:10,06,10,1, 11.9,1,1, 5.664, 10515.853, 416.071, 52941.456 25/03/23,13:42:10,07,10,1, 11.9,1,1, 5.664, 10515.854, 416.079, 52941.497 25/03/23,13:42:10,08,10,1, 11.9,1,1, 5.664, 10515.864, 416.046, 52941.422 25/03/23,13:42:10,09,10,1, 11.9,1,1, 5.664, 10515.874, 416.072, 52941.437 25/03/23,13:42:10,10,10,1, 11.9,1,1, 5.664, 10515.885, 416.074, 52941.549 25/03/23,13:42:10,11,10,1, 11.9,1,1, 5.664, 10515.845, 416.076, 52941.470 25/03/23,13:42:10,12,10,1, 11.9,1,1, 5.664, 10515.874, 416.082, 52941.428 25/03/23,13:42:10,13,10,1, 11.9,1,1, 5.664, 10515.851, 416.089, 52941.536 25/03/23,13:42:10,14,10,1, 11.9,1,1, 5.664, 10515.840, 416.072, 52941.423 25/03/23,13:42:10,15,10,1, 11.9,1,1, 5.664, 10515.855, 416.071, 52941.451 25/03/23,13:42:10,16,10,1, 11.9,1,1, 5.664, 10515.850, 416.076, 52941.461 25/03/23,13:42:10,17,10,1, 11.9,1,1, 5.664, 10515.831, 416.082, 52941.431 25/03/23,13:42:10,18,10,1, 11.9,1,1, 5.664, 10515.833, 416.084, 52941.433 25/03/23,13:42:10,19,10,1, 11.9,1,1, 5.664, 10515.818, 416.065, 52941.441 25/03/23,13:42:11,00,10,1, 11.9,1,1, 5.659, 10515.811, 416.065, 52941.441 25/03/23,13:42:11,01,10,1, 11.9,1,1, 5.659, 10515.795, 416.094, 52941.598 25/03/23,13:42:11,02,10,1, 11.9,1,1, 5.659, 10515.797, 416.079, 52941.526 25/03/23,13:42:11,03,10,1, 11.9,1,1, 5.659, 10515.819, 416.092, 52941.558 25/03/23,13:42:11,04,10,1, 11.9,1,1, 5.659, 10515.798, 416.081, 52941.563 25/03/23,13:42:11,05,10,1, 11.9,1,1, 5.659, 10515.809, 416.080, 52941.463 25/03/23,13:42:11,06,10,1, 11.9,1,1, 5.659, 10515.826, 416.072, 52941.471 25/03/23,13:42:11,07,10,1, 11.9,1,1, 5.659, 10515.802, 416.090, 52941.508 25/03/23,13:42:11,08,10,1, 11.9,1,1, 5.659, 10515.816, 416.077, 52941.545 25/03/23,13:42:11,09,10,1, 11.9,1,1, 5.659, 10515.790, 416.098, 52941.525 25/03/23,13:42:11,10,10,1, 11.9,1,1, 5.659, 10515.785, 416.082, 52941.583 25/03/23,13:42:11,11,10,1, 11.9,1,1, 5.659, 10515.789, 416.092, 52941.525 25/03/23,13:42:11,12,10,1, 11.9,1,1, 5.659, 10515.769, 416.095, 52941.507 25/03/23,13:42:11,13,10,1, 11.9,1,1, 5.659, 10515.792, 416.094, 52941.462 25/03/23,13:42:11,14,10,1, 11.9,1,1, 5.659, 10515.785, 416.080, 52941.453 25/03/23,13:42:11,15,10,1, 11.9,1,1, 5.659, 10515.746, 416.090, 52941.575 25/03/23,13:42:11,16,10,1, 11.9,1,1, 5.659, 10515.777, 416.091, 52941.527 25/03/23,13:42:11,17,10,1, 11.9,1,1, 5.659, 10515.753, 416.126, 52941.535 25/03/23,13:42:11,18,10,1, 11.9,1,1, 5.659, 10515.754, 416.098, 52941.541 25/03/23,13:42:11,19,10,1, 11.9,1,1, 5.659, 10515.781, 416.083, 52941.503 25/03/23,13:42:12,00,10,1, 11.9,1,1, 5.664, 10515.778, 416.083, 52941.503 25/03/23,13:42:12,01,10,1, 11.9,1,1, 5.664, 10515.747, 416.109, 52941.507 25/03/23,13:42:12,02,10,1, 11.9,1,1, 5.664, 10515.739, 416.101, 52941.575 25/03/23,13:42:12,03,10,1, 11.9,1,1, 5.664, 10515.743, 416.114, 52941.468 25/03/23,13:42:12,04,10,1, 11.9,1,1, 5.664, 10515.717, 416.098, 52941.494 25/03/23,13:42:12,05,10,1, 11.9,1,1, 5.664, 10515.732, 416.115, 52941.508 25/03/23,13:42:12,06,10,1, 11.9,1,1, 5.664, 10515.721, 416.104, 52941.471 25/03/23,13:42:12,07,10,1, 11.9,1,1, 5.664, 10515.732, 416.118, 52941.537 25/03/23,13:42:12,08,10,1, 11.9,1,1, 5.664, 10515.712, 416.117, 52941.475 25/03/23,13:42:12,09,10,1, 11.9,1,1, 5.664, 10515.718, 416.125, 52941.559 25/03/23,13:42:12,10,10,1, 11.9,1,1, 5.664, 10515.730, 416.120, 52941.532 25/03/23,13:42:12,11,10,1, 11.9,1,1, 5.664, 10515.708, 416.123, 52941.496 25/03/23,13:42:12,12,10,1, 11.9,1,1, 5.664, 10515.722, 416.107, 52941.567 25/03/23,13:42:12,13,10,1, 11.9,1,1, 5.664, 10515.704, 416.120, 52941.518 25/03/23,13:42:12,14,10,1, 11.9,1,1, 5.664, 10515.697, 416.130, 52941.498 25/03/23,13:42:12,15,10,1, 11.9,1,1, 5.664, 10515.722, 416.106, 52941.514 25/03/23,13:42:12,16,10,1, 11.9,1,1, 5.664, 10515.713, 416.113, 52941.458 25/03/23,13:42:12,17,10,1, 11.9,1,1, 5.664, 10515.677, 416.103, 52941.546 25/03/23,13:42:12,18,10,1, 11.9,1,1, 5.664, 10515.701, 416.097, 52941.537 25/03/23,13:42:12,19,10,1, 11.9,1,1, 5.664, 10515.706, 416.103, 52941.518 25/03/23,13:42:13,00,10,1, 11.9,1,1, 5.666, 10515.703, 416.103, 52941.518 25/03/23,13:42:13,01,10,1, 11.9,1,1, 5.666, 10515.703, 416.126, 52941.555 25/03/23,13:42:13,02,10,1, 11.9,1,1, 5.666, 10515.692, 416.116, 52941.536 25/03/23,13:42:13,03,10,1, 11.9,1,1, 5.666, 10515.693, 416.121, 52941.559 25/03/23,13:42:13,04,10,1, 11.9,1,1, 5.666, 10515.702, 416.134, 52941.518 25/03/23,13:42:13,05,10,1, 11.9,1,1, 5.666, 10515.717, 416.106, 52941.515 25/03/23,13:42:13,06,10,1, 11.9,1,1, 5.666, 10515.677, 416.114, 52941.556 25/03/23,13:42:13,07,10,1, 11.9,1,1, 5.666, 10515.687, 416.121, 52941.516 25/03/23,13:42:13,08,10,1, 11.9,1,1, 5.666, 10515.679, 416.098, 52941.563 25/03/23,13:42:13,09,10,1, 11.9,1,1, 5.666, 10515.665, 416.122, 52941.577 25/03/23,13:42:13,10,10,1, 11.9,1,1, 5.666, 10515.682, 416.120, 52941.613 25/03/23,13:42:13,11,10,1, 11.9,1,1, 5.666, 10515.667, 416.126, 52941.568 25/03/23,13:42:13,12,10,1, 11.9,1,1, 5.666, 10515.686, 416.121, 52941.497 25/03/23,13:42:13,13,10,1, 11.9,1,1, 5.666, 10515.685, 416.145, 52941.606 25/03/23,13:42:13,14,10,1, 11.9,1,1, 5.666, 10515.696, 416.128, 52941.545 25/03/23,13:42:13,15,10,1, 11.9,1,1, 5.666, 10515.655, 416.111, 52941.535 25/03/23,13:42:13,16,10,1, 11.9,1,1, 5.666, 10515.679, 416.142, 52941.602 25/03/23,13:42:13,17,10,1, 11.9,1,1, 5.666, 10515.686, 416.131, 52941.529 25/03/23,13:42:13,18,10,1, 11.9,1,1, 5.666, 10515.675, 416.109, 52941.563 25/03/23,13:42:13,19,10,1, 11.9,1,1, 5.666, 10515.661, 416.120, 52941.549 25/03/23,13:42:14,00,10,1, 11.9,1,1, 5.664, 10515.661, 416.120, 52941.549 25/03/23,13:42:14,01,10,1, 11.9,1,1, 5.664, 10515.655, 416.124, 52941.579 25/03/23,13:42:14,02,10,1, 11.9,1,1, 5.664, 10515.657, 416.135, 52941.618 25/03/23,13:42:14,03,10,1, 11.9,1,1, 5.664, 10515.634, 416.128, 52941.682 25/03/23,13:42:14,04,10,1, 11.9,1,1, 5.664, 10515.635, 416.128, 52941.551 25/03/23,13:42:14,05,10,1, 11.9,1,1, 5.664, 10515.634, 416.118, 52941.630 25/03/23,13:42:14,06,10,1, 11.9,1,1, 5.664, 10515.659, 416.106, 52941.546 25/03/23,13:42:14,07,10,1, 11.9,1,1, 5.664, 10515.641, 416.151, 52941.655 25/03/23,13:42:14,08,10,1, 11.9,1,1, 5.664, 10515.613, 416.170, 52941.872 25/03/23,13:42:14,09,10,1, 11.9,1,1, 5.664, 10515.628, 416.145, 52941.656 25/03/23,13:42:14,10,10,1, 11.9,1,1, 5.664, 10515.646, 416.140, 52941.683 25/03/23,13:42:14,11,10,1, 11.9,1,1, 5.664, 10515.670, 416.131, 52941.656 25/03/23,13:42:14,12,10,1, 11.9,1,1, 5.664, 10515.655, 416.129, 52941.635 25/03/23,13:42:14,13,10,1, 11.9,1,1, 5.664, 10515.650, 416.114, 52941.556 25/03/23,13:42:14,14,10,1, 11.9,1,1, 5.664, 10515.643, 416.119, 52941.540 25/03/23,13:42:14,15,10,1, 11.9,1,1, 5.664, 10515.635, 416.131, 52941.595 25/03/23,13:42:14,16,10,1, 11.9,1,1, 5.664, 10515.639, 416.135, 52941.619 25/03/23,13:42:14,17,10,1, 11.9,1,1, 5.664, 10515.625, 416.132, 52941.629 25/03/23,13:42:14,18,10,1, 11.9,1,1, 5.664, 10515.648, 416.151, 52941.534 25/03/23,13:42:14,19,10,1, 11.9,1,1, 5.664, 10515.631, 416.143, 52941.602 25/03/23,13:42:15,00,10,1, 11.9,1,1, 5.664, 10515.628, 416.143, 52941.602 25/03/23,13:42:15,01,10,1, 11.9,1,1, 5.664, 10515.631, 416.129, 52941.567 25/03/23,13:42:15,02,10,1, 11.9,1,1, 5.664, 10515.622, 416.133, 52941.638 25/03/23,13:42:15,03,10,1, 11.9,1,1, 5.664, 10515.622, 416.119, 52941.571 25/03/23,13:42:15,04,10,1, 11.9,1,1, 5.664, 10515.599, 416.157, 52941.690 25/03/23,13:42:15,05,10,1, 11.9,1,1, 5.664, 10515.638, 416.144, 52941.609 25/03/23,13:42:15,06,10,1, 11.9,1,1, 5.664, 10515.609, 416.133, 52941.627 25/03/23,13:42:15,07,10,1, 11.9,1,1, 5.664, 10515.631, 416.155, 52941.592 25/03/23,13:42:15,08,10,1, 11.9,1,1, 5.664, 10515.633, 416.156, 52941.608 25/03/23,13:42:15,09,10,1, 11.9,1,1, 5.664, 10515.628, 416.159, 52941.652 25/03/23,13:42:15,10,10,1, 11.9,1,1, 5.664, 10515.627, 416.161, 52941.659 25/03/23,13:42:15,11,10,1, 11.9,1,1, 5.664, 10515.624, 416.136, 52941.665 25/03/23,13:42:15,12,10,1, 11.9,1,1, 5.664, 10515.611, 416.174, 52941.725 25/03/23,13:42:15,13,10,1, 11.9,1,1, 5.664, 10515.611, 416.144, 52941.625 25/03/23,13:42:15,14,10,1, 11.9,1,1, 5.664, 10515.608, 416.148, 52941.610 25/03/23,13:42:15,15,10,1, 11.9,1,1, 5.664, 10515.609, 416.133, 52941.594 25/03/23,13:42:15,16,10,1, 11.9,1,1, 5.664, 10515.615, 416.165, 52941.676 25/03/23,13:42:15,17,10,1, 11.9,1,1, 5.664, 10515.607, 416.157, 52941.606 25/03/23,13:42:15,18,10,1, 11.9,1,1, 5.664, 10515.612, 416.168, 52941.649 25/03/23,13:42:15,19,10,1, 11.9,1,1, 5.664, 10515.580, 416.176, 52941.690 25/03/23,13:42:16,00,09,1, 11.9,1,1, 5.665, 10515.578, 416.176, 52941.690 25/03/23,13:42:16,01,09,1, 11.9,1,1, 5.665, 10515.619, 416.165, 52941.669 25/03/23,13:42:16,02,09,1, 11.9,1,1, 5.665, 10515.602, 416.183, 52941.598 25/03/23,13:42:16,03,09,1, 11.9,1,1, 5.665, 10515.589, 416.142, 52941.648 25/03/23,13:42:16,04,09,1, 11.9,1,1, 5.665, 10515.632, 416.176, 52941.655 25/03/23,13:42:16,05,09,1, 11.9,1,1, 5.665, 10515.612, 416.133, 52941.635 25/03/23,13:42:16,06,09,1, 11.9,1,1, 5.665, 10515.621, 416.158, 52941.664 25/03/23,13:42:16,07,09,1, 11.9,1,1, 5.665, 10515.583, 416.175, 52941.874 25/03/23,13:42:16,08,09,1, 11.9,1,1, 5.665, 10515.664, 416.138, 52941.629 25/03/23,13:42:16,09,09,1, 11.9,1,1, 5.665, 10515.607, 416.163, 52941.575 25/03/23,13:42:16,10,09,1, 11.9,1,1, 5.665, 10515.591, 416.163, 52941.702 25/03/23,13:42:16,11,09,1, 11.9,1,1, 5.665, 10515.619, 416.153, 52941.616 25/03/23,13:42:16,12,09,1, 11.9,1,1, 5.665, 10515.594, 416.169, 52941.651 25/03/23,13:42:16,13,09,1, 11.9,1,1, 5.665, 10515.582, 416.192, 52941.691 25/03/23,13:42:16,14,09,1, 11.9,1,1, 5.665, 10515.576, 416.176, 52941.717 25/03/23,13:42:16,15,09,1, 11.9,1,1, 5.665, 10515.597, 416.157, 52941.681 25/03/23,13:42:16,16,09,1, 11.9,1,1, 5.665, 10515.599, 416.164, 52941.704 25/03/23,13:42:16,17,09,1, 11.9,1,1, 5.665, 10515.591, 416.141, 52941.609 25/03/23,13:42:16,18,09,1, 11.9,1,1, 5.665, 10515.622, 416.160, 52941.654 25/03/23,13:42:16,19,09,1, 11.9,1,1, 5.665, 10515.587, 416.182, 52941.625 25/03/23,13:42:17,00,09,1, 11.9,1,1, 5.664, 10515.586, 416.182, 52941.625 25/03/23,13:42:17,01,09,1, 11.9,1,1, 5.664, 10515.606, 416.170, 52941.642 25/03/23,13:42:17,02,09,1, 11.9,1,1, 5.664, 10515.615, 416.198, 52941.751 25/03/23,13:42:17,03,09,1, 11.9,1,1, 5.664, 10515.594, 416.201, 52941.737 25/03/23,13:42:17,04,09,1, 11.9,1,1, 5.664, 10515.592, 416.173, 52941.649 25/03/23,13:42:17,05,09,1, 11.9,1,1, 5.664, 10515.579, 416.168, 52941.660 25/03/23,13:42:17,06,09,1, 11.9,1,1, 5.664, 10515.587, 416.174, 52941.625 25/03/23,13:42:17,07,09,1, 11.9,1,1, 5.664, 10515.589, 416.174, 52941.638 25/03/23,13:42:17,08,09,1, 11.9,1,1, 5.664, 10515.608, 416.165, 52941.697 25/03/23,13:42:17,09,09,1, 11.9,1,1, 5.664, 10515.602, 416.195, 52941.710 25/03/23,13:42:17,10,09,1, 11.9,1,1, 5.664, 10515.620, 416.178, 52941.656 25/03/23,13:42:17,11,09,1, 11.9,1,1, 5.664, 10515.598, 416.194, 52941.723 25/03/23,13:42:17,12,09,1, 11.9,1,1, 5.664, 10515.604, 416.182, 52941.602 25/03/23,13:42:17,13,09,1, 11.9,1,1, 5.664, 10515.597, 416.174, 52941.698 25/03/23,13:42:17,14,09,1, 11.9,1,1, 5.664, 10515.617, 416.193, 52941.684 25/03/23,13:42:17,15,09,1, 11.9,1,1, 5.664, 10515.601, 416.181, 52941.659 25/03/23,13:42:17,16,09,1, 11.9,1,1, 5.664, 10515.592, 416.184, 52941.743 25/03/23,13:42:17,17,09,1, 11.9,1,1, 5.664, 10515.608, 416.189, 52941.705 25/03/23,13:42:17,18,09,1, 11.9,1,1, 5.664, 10515.590, 416.183, 52941.637 25/03/23,13:42:17,19,09,1, 11.9,1,1, 5.664, 10515.604, 416.203, 52941.613 25/03/23,13:42:18,00,09,1, 11.9,1,1, 5.665, 10515.603, 416.203, 52941.613 25/03/23,13:42:18,01,09,1, 11.9,1,1, 5.665, 10515.601, 416.190, 52941.665 25/03/23,13:42:18,02,09,1, 11.9,1,1, 5.665, 10515.587, 416.190, 52941.665 25/03/23,13:42:18,03,09,1, 11.9,1,1, 5.665, 10515.594, 416.194, 52941.678 25/03/23,13:42:18,04,09,1, 11.9,1,1, 5.665, 10515.580, 416.184, 52941.628 25/03/23,13:42:18,05,09,1, 11.9,1,1, 5.665, 10515.606, 416.220, 52941.725 25/03/23,13:42:18,06,09,1, 11.9,1,1, 5.665, 10515.581, 416.209, 52941.625 25/03/23,13:42:18,07,09,1, 11.9,1,1, 5.665, 10515.559, 416.202, 52941.834 25/03/23,13:42:18,08,09,1, 11.9,1,1, 5.665, 10515.598, 416.207, 52941.720 25/03/23,13:42:18,09,09,1, 11.9,1,1, 5.665, 10515.593, 416.206, 52941.847 25/03/23,13:42:18,10,09,1, 11.9,1,1, 5.665, 10515.588, 416.212, 52941.672 25/03/23,13:42:18,11,09,1, 11.9,1,1, 5.665, 10515.607, 416.198, 52941.682 25/03/23,13:42:18,12,09,1, 11.9,1,1, 5.665, 10515.610, 416.174, 52941.632 25/03/23,13:42:18,13,09,1, 11.9,1,1, 5.665, 10515.602, 416.179, 52941.671 25/03/23,13:42:18,14,09,1, 11.9,1,1, 5.665, 10515.603, 416.217, 52941.715 25/03/23,13:42:18,15,09,1, 11.9,1,1, 5.665, 10515.604, 416.181, 52941.666 25/03/23,13:42:18,16,09,1, 11.9,1,1, 5.665, 10515.613, 416.204, 52941.679 25/03/23,13:42:18,17,09,1, 11.9,1,1, 5.665, 10515.614, 416.187, 52941.743 25/03/23,13:42:18,18,09,1, 11.9,1,1, 5.665, 10515.602, 416.192, 52941.747 25/03/23,13:42:18,19,09,1, 11.9,1,1, 5.665, 10515.590, 416.192, 52941.684 25/03/23,13:42:19,00,08,1, 11.9,1,1, 5.664, 10515.586, 416.192, 52941.684 25/03/23,13:42:19,01,08,1, 11.9,1,1, 5.664, 10515.590, 416.205, 52941.700 25/03/23,13:42:19,02,08,1, 11.9,1,1, 5.664, 10515.604, 416.205, 52941.782 25/03/23,13:42:19,03,08,1, 11.9,1,1, 5.664, 10515.599, 416.204, 52941.731 25/03/23,13:42:19,04,08,1, 11.9,1,1, 5.664, 10515.580, 416.202, 52941.720 25/03/23,13:42:19,05,08,1, 11.9,1,1, 5.664, 10515.600, 416.211, 52941.700 25/03/23,13:42:19,06,08,1, 11.9,1,1, 5.664, 10515.602, 416.206, 52941.708 25/03/23,13:42:19,07,08,1, 11.9,1,1, 5.664, 10515.602, 416.220, 52941.703 25/03/23,13:42:19,08,08,1, 11.9,1,1, 5.664, 10515.593, 416.195, 52941.695 25/03/23,13:42:19,09,08,1, 11.9,1,1, 5.664, 10515.599, 416.209, 52941.657 25/03/23,13:42:19,10,08,1, 11.9,1,1, 5.664, 10515.594, 416.213, 52941.651 25/03/23,13:42:19,11,08,1, 11.9,1,1, 5.664, 10515.579, 416.224, 52941.752 25/03/23,13:42:19,12,08,1, 11.9,1,1, 5.664, 10515.571, 416.197, 52941.675 25/03/23,13:42:19,13,08,1, 11.9,1,1, 5.664, 10515.590, 416.205, 52941.726 25/03/23,13:42:19,14,08,1, 11.9,1,1, 5.664, 10515.612, 416.225, 52941.797 25/03/23,13:42:19,15,08,1, 11.9,1,1, 5.664, 10515.612, 416.235, 52941.725 25/03/23,13:42:19,16,08,1, 11.9,1,1, 5.664, 10515.589, 416.222, 52941.775 25/03/23,13:42:19,17,08,1, 11.9,1,1, 5.664, 10515.606, 416.204, 52941.686 25/03/23,13:42:19,18,08,1, 11.9,1,1, 5.664, 10515.615, 416.236, 52941.771 25/03/23,13:42:19,19,08,1, 11.9,1,1, 5.664, 10515.611, 416.189, 52941.670 25/03/23,13:42:20,00,08,1, 12.0,1,1, 5.666, 10515.611, 416.189, 52941.670 25/03/23,13:42:20,01,08,1, 12.0,1,1, 5.666, 10515.593, 416.228, 52941.745 25/03/23,13:42:20,02,08,1, 12.0,1,1, 5.666, 10515.614, 416.217, 52941.667 25/03/23,13:42:20,03,08,1, 12.0,1,1, 5.666, 10515.608, 416.210, 52941.709 25/03/23,13:42:20,04,08,1, 12.0,1,1, 5.666, 10515.611, 416.221, 52941.675 25/03/23,13:42:20,05,08,1, 12.0,1,1, 5.666, 10515.594, 416.220, 52941.766 25/03/23,13:42:20,06,08,1, 12.0,1,1, 5.666, 10515.614, 416.237, 52941.707 25/03/23,13:42:20,07,08,1, 12.0,1,1, 5.666, 10515.612, 416.229, 52941.704 25/03/23,13:42:20,08,08,1, 12.0,1,1, 5.666, 10515.597, 416.220, 52941.723 25/03/23,13:42:20,09,08,1, 12.0,1,1, 5.666, 10515.598, 416.236, 52941.755 25/03/23,13:42:20,10,08,1, 12.0,1,1, 5.666, 10515.609, 416.229, 52941.754 25/03/23,13:42:20,11,08,1, 12.0,1,1, 5.666, 10515.613, 416.234, 52941.715 25/03/23,13:42:20,12,08,1, 12.0,1,1, 5.666, 10515.595, 416.243, 52941.715 25/03/23,13:42:20,13,08,1, 12.0,1,1, 5.666, 10515.605, 416.227, 52941.718 25/03/23,13:42:20,14,08,1, 12.0,1,1, 5.666, 10515.566, 416.236, 52941.711 25/03/23,13:42:20,15,08,1, 12.0,1,1, 5.666, 10515.593, 416.233, 52941.740 25/03/23,13:42:20,16,08,1, 12.0,1,1, 5.666, 10515.615, 416.227, 52941.685 25/03/23,13:42:20,17,08,1, 12.0,1,1, 5.666, 10515.615, 416.223, 52941.681 25/03/23,13:42:20,18,08,1, 12.0,1,1, 5.666, 10515.580, 416.232, 52941.682 25/03/23,13:42:20,19,08,1, 12.0,1,1, 5.666, 10515.599, 416.225, 52941.693 25/03/23,13:42:21,00,08,1, 11.9,1,1, 5.662, 10515.594, 416.225, 52941.693 25/03/23,13:42:21,01,08,1, 11.9,1,1, 5.662, 10515.606, 416.245, 52941.716 25/03/23,13:42:21,02,08,1, 11.9,1,1, 5.662, 10515.583, 416.263, 52941.749 25/03/23,13:42:21,03,08,1, 11.9,1,1, 5.662, 10515.601, 416.258, 52941.687 25/03/23,13:42:21,04,08,1, 11.9,1,1, 5.662, 10515.604, 416.263, 52941.751 25/03/23,13:42:21,05,08,1, 11.9,1,1, 5.662, 10515.583, 416.267, 52941.741 25/03/23,13:42:21,06,08,1, 11.9,1,1, 5.662, 10515.565, 416.269, 52941.687 25/03/23,13:42:21,07,08,1, 11.9,1,1, 5.662, 10515.607, 416.256, 52941.689 25/03/23,13:42:21,08,08,1, 11.9,1,1, 5.662, 10515.588, 416.269, 52941.826 25/03/23,13:42:21,09,08,1, 11.9,1,1, 5.662, 10515.573, 416.256, 52941.724 25/03/23,13:42:21,10,08,1, 11.9,1,1, 5.662, 10515.579, 416.267, 52941.759 25/03/23,13:42:21,11,08,1, 11.9,1,1, 5.662, 10515.584, 416.272, 52941.741 25/03/23,13:42:21,12,08,1, 11.9,1,1, 5.662, 10515.580, 416.272, 52941.770 25/03/23,13:42:21,13,08,1, 11.9,1,1, 5.662, 10515.597, 416.266, 52941.770 25/03/23,13:42:21,14,08,1, 11.9,1,1, 5.662, 10515.590, 416.267, 52941.753 25/03/23,13:42:21,15,08,1, 11.9,1,1, 5.662, 10515.582, 416.256, 52941.753 25/03/23,13:42:21,16,08,1, 11.9,1,1, 5.662, 10515.579, 416.274, 52941.784 25/03/23,13:42:21,17,08,1, 11.9,1,1, 5.662, 10515.568, 416.280, 52941.767 25/03/23,13:42:21,18,08,1, 11.9,1,1, 5.662, 10515.569, 416.261, 52941.758 25/03/23,13:42:21,19,08,1, 11.9,1,1, 5.662, 10515.569, 416.298, 52941.694 25/03/23,13:42:22,00,08,1, 11.9,1,1, 5.668, 10515.561, 416.298, 52941.694 25/03/23,13:42:22,01,08,1, 11.9,1,1, 5.668, 10515.580, 416.292, 52941.746 25/03/23,13:42:22,02,08,1, 11.9,1,1, 5.668, 10515.562, 416.273, 52941.818 25/03/23,13:42:22,03,08,1, 11.9,1,1, 5.668, 10515.593, 416.275, 52941.728 25/03/23,13:42:22,04,08,1, 11.9,1,1, 5.668, 10515.548, 416.289, 52941.786 25/03/23,13:42:22,05,08,1, 11.9,1,1, 5.668, 10515.560, 416.296, 52941.707 25/03/23,13:42:22,06,08,1, 11.9,1,1, 5.668, 10515.565, 416.323, 52941.840 25/03/23,13:42:22,07,08,1, 11.9,1,1, 5.668, 10515.566, 416.304, 52941.830 25/03/23,13:42:22,08,08,1, 11.9,1,1, 5.668, 10515.559, 416.314, 52941.697 25/03/23,13:42:22,09,08,1, 11.9,1,1, 5.668, 10515.574, 416.293, 52941.794 25/03/23,13:42:22,10,08,1, 11.9,1,1, 5.668, 10515.555, 416.288, 52941.731 25/03/23,13:42:22,11,08,1, 11.9,1,1, 5.668, 10515.571, 416.296, 52941.753 25/03/23,13:42:22,12,08,1, 11.9,1,1, 5.668, 10515.565, 416.302, 52941.832 25/03/23,13:42:22,13,08,1, 11.9,1,1, 5.668, 10515.576, 416.294, 52941.744 25/03/23,13:42:22,14,08,1, 11.9,1,1, 5.668, 10515.581, 416.320, 52941.812 25/03/23,13:42:22,15,08,1, 11.9,1,1, 5.668, 10515.587, 416.289, 52941.719 25/03/23,13:42:22,16,08,1, 11.9,1,1, 5.668, 10515.566, 416.319, 52941.769 25/03/23,13:42:22,17,08,1, 11.9,1,1, 5.668, 10515.542, 416.303, 52941.763 25/03/23,13:42:22,18,08,1, 11.9,1,1, 5.668, 10515.552, 416.318, 52941.764 25/03/23,13:42:22,19,08,1, 11.9,1,1, 5.668, 10515.590, 416.303, 52941.761 25/03/23,13:42:23,00,08,1, 11.9,1,1, 5.663, 10515.586, 416.303, 52941.761 25/03/23,13:42:23,01,08,1, 11.9,1,1, 5.663, 10515.549, 416.320, 52941.844 25/03/23,13:42:23,02,08,1, 11.9,1,1, 5.663, 10515.568, 416.341, 52941.857 25/03/23,13:42:23,03,08,1, 11.9,1,1, 5.663, 10515.572, 416.318, 52941.769 25/03/23,13:42:23,04,08,1, 11.9,1,1, 5.663, 10515.574, 416.331, 52941.836 25/03/23,13:42:23,05,08,1, 11.9,1,1, 5.663, 10515.550, 416.337, 52941.818 25/03/23,13:42:23,06,08,1, 11.9,1,1, 5.663, 10515.558, 416.331, 52941.793 25/03/23,13:42:23,07,08,1, 11.9,1,1, 5.663, 10515.579, 416.325, 52941.745 25/03/23,13:42:23,08,08,1, 11.9,1,1, 5.663, 10515.553, 416.353, 52941.793 25/03/23,13:42:23,09,08,1, 11.9,1,1, 5.663, 10515.557, 416.357, 52941.789 25/03/23,13:42:23,10,08,1, 11.9,1,1, 5.663, 10515.532, 416.347, 52941.801 25/03/23,13:42:23,11,08,1, 11.9,1,1, 5.663, 10515.520, 416.345, 52941.756 25/03/23,13:42:23,12,08,1, 11.9,1,1, 5.663, 10515.536, 416.362, 52941.827 25/03/23,13:42:23,13,08,1, 11.9,1,1, 5.663, 10515.531, 416.364, 52941.759 25/03/23,13:42:23,14,08,1, 11.9,1,1, 5.663, 10515.558, 416.332, 52941.529 25/03/23,13:42:23,15,08,1, 11.9,1,1, 5.663, 10515.572, 416.345, 52941.799 25/03/23,13:42:23,16,08,1, 11.9,1,1, 5.663, 10515.551, 416.360, 52941.809 25/03/23,13:42:23,17,08,1, 11.9,1,1, 5.663, 10515.526, 416.365, 52941.816 25/03/23,13:42:23,18,08,1, 11.9,1,1, 5.663, 10515.535, 416.364, 52941.741 25/03/23,13:42:23,19,08,1, 11.9,1,1, 5.663, 10515.533, 416.358, 52941.798 25/03/23,13:42:24,00,10,1, 11.9,1,1, 5.663, 10515.528, 416.358, 52941.798 25/03/23,13:42:24,01,10,1, 11.9,1,1, 5.663, 10515.521, 416.381, 52941.863 25/03/23,13:42:24,02,10,1, 11.9,1,1, 5.663, 10515.552, 416.384, 52941.934 25/03/23,13:42:24,03,10,1, 11.9,1,1, 5.663, 10515.507, 416.370, 52941.894 25/03/23,13:42:24,04,10,1, 11.9,1,1, 5.663, 10515.518, 416.382, 52941.863 25/03/23,13:42:24,05,10,1, 11.9,1,1, 5.663, 10515.518, 416.386, 52941.770 25/03/23,13:42:24,06,10,1, 11.9,1,1, 5.663, 10515.524, 416.393, 52941.779 25/03/23,13:42:24,07,10,1, 11.9,1,1, 5.663, 10515.517, 416.395, 52941.873 25/03/23,13:42:24,08,10,1, 11.9,1,1, 5.663, 10515.546, 416.389, 52941.813 25/03/23,13:42:24,09,10,1, 11.9,1,1, 5.663, 10515.506, 416.360, 52941.893 25/03/23,13:42:24,10,10,1, 11.9,1,1, 5.663, 10515.523, 416.395, 52941.877 25/03/23,13:42:24,11,10,1, 11.9,1,1, 5.663, 10515.515, 416.381, 52941.858 25/03/23,13:42:24,12,10,1, 11.9,1,1, 5.663, 10515.532, 416.381, 52941.753 25/03/23,13:42:24,13,10,1, 11.9,1,1, 5.663, 10515.515, 416.393, 52941.824 25/03/23,13:42:24,14,10,1, 11.9,1,1, 5.663, 10515.521, 416.392, 52941.795 25/03/23,13:42:24,15,10,1, 11.9,1,1, 5.663, 10515.499, 416.399, 52941.867 25/03/23,13:42:24,16,10,1, 11.9,1,1, 5.663, 10515.506, 416.399, 52941.822 25/03/23,13:42:24,17,10,1, 11.9,1,1, 5.663, 10515.478, 416.380, 52941.814 25/03/23,13:42:24,18,10,1, 11.9,1,1, 5.663, 10515.515, 416.398, 52941.880 25/03/23,13:42:24,19,10,1, 11.9,1,1, 5.663, 10515.491, 416.423, 52941.835 25/03/23,13:42:25,00,10,1, 12.0,1,1, 5.665, 10515.486, 416.423, 52941.835 25/03/23,13:42:25,01,10,1, 12.0,1,1, 5.665, 10515.505, 416.425, 52941.784 25/03/23,13:42:25,02,10,1, 12.0,1,1, 5.665, 10515.500, 416.422, 52941.875 25/03/23,13:42:25,03,10,1, 12.0,1,1, 5.665, 10515.485, 416.412, 52941.819 25/03/23,13:42:25,04,10,1, 12.0,1,1, 5.665, 10515.478, 416.422, 52941.826 25/03/23,13:42:25,05,10,1, 12.0,1,1, 5.665, 10515.483, 416.429, 52941.839 25/03/23,13:42:25,06,10,1, 12.0,1,1, 5.665, 10515.501, 416.427, 52941.905 25/03/23,13:42:25,07,10,1, 12.0,1,1, 5.665, 10515.483, 416.414, 52941.858 25/03/23,13:42:25,08,10,1, 12.0,1,1, 5.665, 10515.465, 416.440, 52941.863 25/03/23,13:42:25,09,10,1, 12.0,1,1, 5.665, 10515.474, 416.422, 52941.842 25/03/23,13:42:25,10,10,1, 12.0,1,1, 5.665, 10515.462, 416.423, 52941.867 25/03/23,13:42:25,11,10,1, 12.0,1,1, 5.665, 10515.473, 416.428, 52941.905 25/03/23,13:42:25,12,10,1, 12.0,1,1, 5.665, 10515.446, 416.449, 52941.901 25/03/23,13:42:25,13,10,1, 12.0,1,1, 5.665, 10515.446, 416.440, 52941.840 25/03/23,13:42:25,14,10,1, 12.0,1,1, 5.665, 10515.444, 416.449, 52941.843 25/03/23,13:42:25,15,10,1, 12.0,1,1, 5.665, 10515.473, 416.445, 52941.793 25/03/23,13:42:25,16,10,1, 12.0,1,1, 5.665, 10515.462, 416.466, 52941.875 25/03/23,13:42:25,17,10,1, 12.0,1,1, 5.665, 10515.467, 416.482, 52941.912 25/03/23,13:42:25,18,10,1, 12.0,1,1, 5.665, 10515.476, 416.459, 52941.858 25/03/23,13:42:25,19,10,1, 12.0,1,1, 5.665, 10515.431, 416.470, 52941.886 25/03/23,13:42:26,00,10,1, 11.9,1,1, 5.664, 10515.428, 416.470, 52941.886 25/03/23,13:42:26,01,10,1, 11.9,1,1, 5.664, 10515.452, 416.480, 52941.866 25/03/23,13:42:26,02,10,1, 11.9,1,1, 5.664, 10515.465, 416.457, 52941.883 25/03/23,13:42:26,03,10,1, 11.9,1,1, 5.664, 10515.450, 416.482, 52941.812 25/03/23,13:42:26,04,10,1, 11.9,1,1, 5.664, 10515.427, 416.492, 52941.906 25/03/23,13:42:26,05,10,1, 11.9,1,1, 5.664, 10515.436, 416.475, 52941.822 25/03/23,13:42:26,06,10,1, 11.9,1,1, 5.664, 10515.445, 416.512, 52941.851 25/03/23,13:42:26,07,10,1, 11.9,1,1, 5.664, 10515.432, 416.493, 52941.893 25/03/23,13:42:26,08,10,1, 11.9,1,1, 5.664, 10515.414, 416.499, 52941.925 25/03/23,13:42:26,09,10,1, 11.9,1,1, 5.664, 10515.427, 416.490, 52941.848 25/03/23,13:42:26,10,10,1, 11.9,1,1, 5.664, 10515.400, 416.486, 52941.917 25/03/23,13:42:26,11,10,1, 11.9,1,1, 5.664, 10515.390, 416.508, 52941.944 25/03/23,13:42:26,12,10,1, 11.9,1,1, 5.664, 10515.410, 416.513, 52941.918 25/03/23,13:42:26,13,10,1, 11.9,1,1, 5.664, 10515.401, 416.490, 52941.874 25/03/23,13:42:26,14,10,1, 11.9,1,1, 5.664, 10515.392, 416.497, 52941.969 25/03/23,13:42:26,15,10,1, 11.9,1,1, 5.664, 10515.412, 416.491, 52941.838 25/03/23,13:42:26,16,10,1, 11.9,1,1, 5.664, 10515.374, 416.511, 52941.949 25/03/23,13:42:26,17,10,1, 11.9,1,1, 5.664, 10515.396, 416.535, 52941.904 25/03/23,13:42:26,18,10,1, 11.9,1,1, 5.664, 10515.401, 416.536, 52941.901 25/03/23,13:42:26,19,10,1, 11.9,1,1, 5.664, 10515.386, 416.505, 52941.883 25/03/23,13:42:27,00,10,1, 11.9,1,1, 5.663, 10515.386, 416.505, 52941.883 25/03/23,13:42:27,01,10,1, 11.9,1,1, 5.663, 10515.404, 416.548, 52941.954 25/03/23,13:42:27,02,10,1, 11.9,1,1, 5.663, 10515.384, 416.556, 52941.964 25/03/23,13:42:27,03,10,1, 11.9,1,1, 5.663, 10515.399, 416.538, 52941.906 25/03/23,13:42:27,04,10,1, 11.9,1,1, 5.663, 10515.349, 416.539, 52941.931 25/03/23,13:42:27,05,10,1, 11.9,1,1, 5.663, 10515.387, 416.548, 52941.878 25/03/23,13:42:27,06,10,1, 11.9,1,1, 5.663, 10515.360, 416.565, 52941.905 25/03/23,13:42:27,07,10,1, 11.9,1,1, 5.663, 10515.376, 416.539, 52941.908 25/03/23,13:42:27,08,10,1, 11.9,1,1, 5.663, 10515.364, 416.562, 52941.893 25/03/23,13:42:27,09,10,1, 11.9,1,1, 5.663, 10515.361, 416.561, 52941.935 25/03/23,13:42:27,10,10,1, 11.9,1,1, 5.663, 10515.363, 416.552, 52941.929 25/03/23,13:42:27,11,10,1, 11.9,1,1, 5.663, 10515.371, 416.582, 52941.921 25/03/23,13:42:27,12,10,1, 11.9,1,1, 5.663, 10515.375, 416.585, 52941.910 25/03/23,13:42:27,13,10,1, 11.9,1,1, 5.663, 10515.342, 416.565, 52941.873 25/03/23,13:42:27,14,10,1, 11.9,1,1, 5.663, 10515.349, 416.591, 52941.975 25/03/23,13:42:27,15,10,1, 11.9,1,1, 5.663, 10515.353, 416.596, 52941.930 25/03/23,13:42:27,16,10,1, 11.9,1,1, 5.663, 10515.344, 416.578, 52941.926 25/03/23,13:42:27,17,10,1, 11.9,1,1, 5.663, 10515.343, 416.574, 52941.914 25/03/23,13:42:27,18,10,1, 11.9,1,1, 5.663, 10515.327, 416.576, 52941.934 25/03/23,13:42:27,19,10,1, 11.9,1,1, 5.663, 10515.333, 416.638, 52941.981 25/03/23,13:42:28,00,09,1, 11.9,1,1, 5.663, 10515.327, 416.638, 52941.981 25/03/23,13:42:28,01,09,1, 11.9,1,1, 5.663, 10515.324, 416.615, 52941.983 25/03/23,13:42:28,02,09,1, 11.9,1,1, 5.663, 10515.333, 416.628, 52941.878 25/03/23,13:42:28,03,09,1, 11.9,1,1, 5.663, 10515.345, 416.635, 52942.001 25/03/23,13:42:28,04,09,1, 11.9,1,1, 5.663, 10515.315, 416.649, 52942.025 25/03/23,13:42:28,05,09,1, 11.9,1,1, 5.663, 10515.323, 416.660, 52941.974 25/03/23,13:42:28,06,09,1, 11.9,1,1, 5.663, 10515.306, 416.647, 52941.976 25/03/23,13:42:28,07,09,1, 11.9,1,1, 5.663, 10515.320, 416.641, 52941.912 25/03/23,13:42:28,08,09,1, 11.9,1,1, 5.663, 10515.335, 416.687, 52941.955 25/03/23,13:42:28,09,09,1, 11.9,1,1, 5.663, 10515.324, 416.663, 52941.931 25/03/23,13:42:28,10,09,1, 11.9,1,1, 5.663, 10515.312, 416.656, 52941.939 25/03/23,13:42:28,11,09,1, 11.9,1,1, 5.663, 10515.338, 416.683, 52942.007 25/03/23,13:42:28,12,09,1, 11.9,1,1, 5.663, 10515.295, 416.666, 52941.979 25/03/23,13:42:28,13,09,1, 11.9,1,1, 5.663, 10515.291, 416.684, 52942.043 25/03/23,13:42:28,14,09,1, 11.9,1,1, 5.663, 10515.313, 416.676, 52941.999 25/03/23,13:42:28,15,09,1, 11.9,1,1, 5.663, 10515.273, 416.687, 52941.970 25/03/23,13:42:28,16,09,1, 11.9,1,1, 5.663, 10515.300, 416.690, 52941.960 25/03/23,13:42:28,17,09,1, 11.9,1,1, 5.663, 10515.292, 416.687, 52941.977 25/03/23,13:42:28,18,09,1, 11.9,1,1, 5.663, 10515.303, 416.705, 52941.990 25/03/23,13:42:28,19,09,1, 11.9,1,1, 5.663, 10515.283, 416.700, 52941.962 25/03/23,13:42:29,00,09,1, 11.9,1,1, 5.664, 10515.277, 416.700, 52941.962 25/03/23,13:42:29,01,09,1, 11.9,1,1, 5.664, 10515.287, 416.713, 52941.982 25/03/23,13:42:29,02,09,1, 11.9,1,1, 5.664, 10515.292, 416.727, 52942.040 25/03/23,13:42:29,03,09,1, 11.9,1,1, 5.664, 10515.276, 416.727, 52942.015 25/03/23,13:42:29,04,09,1, 11.9,1,1, 5.664, 10515.299, 416.710, 52942.030 25/03/23,13:42:29,05,09,1, 11.9,1,1, 5.664, 10515.250, 416.734, 52942.055 25/03/23,13:42:29,06,09,1, 11.9,1,1, 5.664, 10515.276, 416.715, 52942.047 25/03/23,13:42:29,07,09,1, 11.9,1,1, 5.664, 10515.272, 416.742, 52942.023 25/03/23,13:42:29,08,09,1, 11.9,1,1, 5.664, 10515.270, 416.736, 52942.040 25/03/23,13:42:29,09,09,1, 11.9,1,1, 5.664, 10515.252, 416.760, 52942.004 25/03/23,13:42:29,10,09,1, 11.9,1,1, 5.664, 10515.244, 416.767, 52942.040 25/03/23,13:42:29,11,09,1, 11.9,1,1, 5.664, 10515.255, 416.754, 52942.034 25/03/23,13:42:29,12,09,1, 11.9,1,1, 5.664, 10515.261, 416.766, 52942.039 25/03/23,13:42:29,13,09,1, 11.9,1,1, 5.664, 10515.240, 416.759, 52942.003 25/03/23,13:42:29,14,09,1, 11.9,1,1, 5.664, 10515.248, 416.780, 52942.026 25/03/23,13:42:29,15,09,1, 11.9,1,1, 5.664, 10515.235, 416.805, 52942.042 25/03/23,13:42:29,16,09,1, 11.9,1,1, 5.664, 10515.249, 416.799, 52942.062 25/03/23,13:42:29,17,09,1, 11.9,1,1, 5.664, 10515.258, 416.790, 52942.025 25/03/23,13:42:29,18,09,1, 11.9,1,1, 5.664, 10515.212, 416.800, 52942.065 25/03/23,13:42:29,19,09,1, 11.9,1,1, 5.664, 10515.217, 416.802, 52942.101 25/03/23,13:42:30,00,09,1, 11.9,1,1, 5.660, 10515.211, 416.802, 52942.101 25/03/23,13:42:30,01,09,1, 11.9,1,1, 5.660, 10515.202, 416.818, 52942.055 25/03/23,13:42:30,02,09,1, 11.9,1,1, 5.660, 10515.229, 416.810, 52942.068 25/03/23,13:42:30,03,09,1, 11.9,1,1, 5.660, 10515.210, 416.803, 52942.012 25/03/23,13:42:30,04,09,1, 11.9,1,1, 5.660, 10515.227, 416.824, 52942.080 25/03/23,13:42:30,05,09,1, 11.9,1,1, 5.660, 10515.217, 416.828, 52942.096 25/03/23,13:42:30,06,09,1, 11.9,1,1, 5.660, 10515.207, 416.841, 52942.046 25/03/23,13:42:30,07,09,1, 11.9,1,1, 5.660, 10515.207, 416.860, 52942.107 25/03/23,13:42:30,08,09,1, 11.9,1,1, 5.660, 10515.208, 416.848, 52942.104 25/03/23,13:42:30,09,09,1, 11.9,1,1, 5.660, 10515.197, 416.838, 52942.104 25/03/23,13:42:30,10,09,1, 11.9,1,1, 5.660, 10515.200, 416.852, 52942.088 25/03/23,13:42:30,11,09,1, 11.9,1,1, 5.660, 10515.197, 416.871, 52942.107 25/03/23,13:42:30,12,09,1, 11.9,1,1, 5.660, 10515.193, 416.871, 52942.026 25/03/23,13:42:30,13,09,1, 11.9,1,1, 5.660, 10515.176, 416.853, 52942.067 25/03/23,13:42:30,14,09,1, 11.9,1,1, 5.660, 10515.218, 416.882, 52942.075 25/03/23,13:42:30,15,09,1, 11.9,1,1, 5.660, 10515.184, 416.883, 52942.097 25/03/23,13:42:30,16,09,1, 11.9,1,1, 5.660, 10515.185, 416.886, 52942.100 25/03/23,13:42:30,17,09,1, 11.9,1,1, 5.660, 10515.188, 416.869, 52942.104 25/03/23,13:42:30,18,09,1, 11.9,1,1, 5.660, 10515.179, 416.901, 52942.144 25/03/23,13:42:30,19,09,1, 11.9,1,1, 5.660, 10515.166, 416.912, 52942.102 25/03/23,13:42:31,00,09,1, 11.9,1,1, 5.661, 10515.161, 416.912, 52942.102 25/03/23,13:42:31,01,09,1, 11.9,1,1, 5.661, 10515.177, 416.907, 52942.127 25/03/23,13:42:31,02,09,1, 11.9,1,1, 5.661, 10515.175, 416.921, 52942.063 25/03/23,13:42:31,03,09,1, 11.9,1,1, 5.661, 10515.180, 416.911, 52942.023 25/03/23,13:42:31,04,09,1, 11.9,1,1, 5.661, 10515.177, 416.937, 52942.102 25/03/23,13:42:31,05,09,1, 11.9,1,1, 5.661, 10515.176, 416.943, 52942.061 25/03/23,13:42:31,06,09,1, 11.9,1,1, 5.661, 10515.143, 416.936, 52942.159 25/03/23,13:42:31,07,09,1, 11.9,1,1, 5.661, 10515.161, 416.955, 52942.100 25/03/23,13:42:31,08,09,1, 11.9,1,1, 5.661, 10515.171, 416.953, 52942.131 25/03/23,13:42:31,09,09,1, 11.9,1,1, 5.661, 10515.143, 416.952, 52942.073 25/03/23,13:42:31,10,09,1, 11.9,1,1, 5.661, 10515.155, 416.965, 52942.125 25/03/23,13:42:31,11,09,1, 11.9,1,1, 5.661, 10515.152, 416.969, 52942.079 25/03/23,13:42:31,12,09,1, 11.9,1,1, 5.661, 10515.159, 416.976, 52942.121 25/03/23,13:42:31,13,09,1, 11.9,1,1, 5.661, 10515.164, 416.997, 52942.112 25/03/23,13:42:31,14,09,1, 11.9,1,1, 5.661, 10515.142, 416.984, 52942.122 25/03/23,13:42:31,15,09,1, 11.9,1,1, 5.661, 10515.168, 417.007, 52942.144 25/03/23,13:42:31,16,09,1, 11.9,1,1, 5.661, 10515.166, 416.977, 52941.929 25/03/23,13:42:31,17,09,1, 11.9,1,1, 5.661, 10515.118, 416.990, 52942.166 25/03/23,13:42:31,18,09,1, 11.9,1,1, 5.661, 10515.142, 416.992, 52942.079 25/03/23,13:42:31,19,09,1, 11.9,1,1, 5.661, 10515.153, 417.054, 52942.119 25/03/23,13:42:32,00,09,1, 11.9,1,1, 5.662, 10515.152, 417.054, 52942.119 25/03/23,13:42:32,01,09,1, 11.9,1,1, 5.662, 10515.181, 417.025, 52942.131 25/03/23,13:42:32,02,09,1, 11.9,1,1, 5.662, 10515.169, 417.029, 52942.130 25/03/23,13:42:32,03,09,1, 11.9,1,1, 5.662, 10515.147, 417.049, 52942.157 25/03/23,13:42:32,04,09,1, 11.9,1,1, 5.662, 10515.131, 417.054, 52942.076 25/03/23,13:42:32,05,09,1, 11.9,1,1, 5.662, 10515.132, 417.043, 52942.066 25/03/23,13:42:32,06,09,1, 11.9,1,1, 5.662, 10515.139, 417.045, 52942.138 25/03/23,13:42:32,07,09,1, 11.9,1,1, 5.662, 10515.120, 417.067, 52942.114 25/03/23,13:42:32,08,09,1, 11.9,1,1, 5.662, 10515.128, 417.074, 52942.132 25/03/23,13:42:32,09,09,1, 11.9,1,1, 5.662, 10515.122, 417.071, 52942.196 25/03/23,13:42:32,10,09,1, 11.9,1,1, 5.662, 10515.114, 417.099, 52942.142 25/03/23,13:42:32,11,09,1, 11.9,1,1, 5.662, 10515.093, 417.094, 52942.158 25/03/23,13:42:32,12,09,1, 11.9,1,1, 5.662, 10515.115, 417.113, 52942.161 25/03/23,13:42:32,13,09,1, 11.9,1,1, 5.662, 10515.112, 417.108, 52942.134 25/03/23,13:42:32,14,09,1, 11.9,1,1, 5.662, 10515.131, 417.122, 52942.107 25/03/23,13:42:32,15,09,1, 11.9,1,1, 5.662, 10515.107, 417.137, 52942.167 25/03/23,13:42:32,16,09,1, 11.9,1,1, 5.662, 10515.146, 417.106, 52942.009 25/03/23,13:42:32,17,09,1, 11.9,1,1, 5.662, 10515.099, 417.127, 52942.093 25/03/23,13:42:32,18,09,1, 11.9,1,1, 5.662, 10515.104, 417.112, 52942.149 25/03/23,13:42:32,19,09,1, 11.9,1,1, 5.662, 10515.087, 417.130, 52942.180 25/03/23,13:42:33,00,08,1, 11.9,1,1, 5.663, 10515.085, 417.130, 52942.180 25/03/23,13:42:33,01,08,1, 11.9,1,1, 5.663, 10515.091, 417.137, 52942.198 25/03/23,13:42:33,02,08,1, 11.9,1,1, 5.663, 10515.122, 417.130, 52942.202 25/03/23,13:42:33,03,08,1, 11.9,1,1, 5.663, 10515.084, 417.132, 52942.120 25/03/23,13:42:33,04,08,1, 11.9,1,1, 5.663, 10515.082, 417.166, 52942.180 25/03/23,13:42:33,05,08,1, 11.9,1,1, 5.663, 10515.084, 417.161, 52942.155 25/03/23,13:42:33,06,08,1, 11.9,1,1, 5.663, 10515.089, 417.163, 52942.136 25/03/23,13:42:33,07,08,1, 11.9,1,1, 5.663, 10515.074, 417.180, 52942.139 25/03/23,13:42:33,08,08,1, 11.9,1,1, 5.663, 10515.084, 417.158, 52942.105 25/03/23,13:42:33,09,08,1, 11.9,1,1, 5.663, 10515.106, 417.193, 52942.157 25/03/23,13:42:33,10,08,1, 11.9,1,1, 5.663, 10515.084, 417.198, 52942.264 25/03/23,13:42:33,11,08,1, 11.9,1,1, 5.663, 10515.088, 417.206, 52942.236 25/03/23,13:42:33,12,08,1, 11.9,1,1, 5.663, 10515.089, 417.208, 52942.249 25/03/23,13:42:33,13,08,1, 11.9,1,1, 5.663, 10515.069, 417.209, 52942.166 25/03/23,13:42:33,14,08,1, 11.9,1,1, 5.663, 10515.082, 417.199, 52942.245 25/03/23,13:42:33,15,08,1, 11.9,1,1, 5.663, 10515.102, 417.210, 52942.165 25/03/23,13:42:33,16,08,1, 11.9,1,1, 5.663, 10515.080, 417.214, 52942.209 25/03/23,13:42:33,17,08,1, 11.9,1,1, 5.663, 10515.068, 417.228, 52942.249 25/03/23,13:42:33,18,08,1, 11.9,1,1, 5.663, 10515.085, 417.221, 52942.225 25/03/23,13:42:33,19,08,1, 11.9,1,1, 5.663, 10515.053, 417.230, 52942.214 25/03/23,13:42:34,00,08,1, 12.0,1,1, 5.662, 10515.052, 417.230, 52942.214 25/03/23,13:42:34,01,08,1, 12.0,1,1, 5.662, 10515.056, 417.252, 52942.151 25/03/23,13:42:34,02,08,1, 12.0,1,1, 5.662, 10515.077, 417.256, 52942.226 25/03/23,13:42:34,03,08,1, 12.0,1,1, 5.662, 10515.048, 417.242, 52942.167 25/03/23,13:42:34,04,08,1, 12.0,1,1, 5.662, 10515.078, 417.257, 52942.196 25/03/23,13:42:34,05,08,1, 12.0,1,1, 5.662, 10515.056, 417.281, 52942.251 25/03/23,13:42:34,06,08,1, 12.0,1,1, 5.662, 10515.065, 417.299, 52942.208 25/03/23,13:42:34,07,08,1, 12.0,1,1, 5.662, 10515.053, 417.297, 52942.183 25/03/23,13:42:34,08,08,1, 12.0,1,1, 5.662, 10515.045, 417.277, 52942.126 25/03/23,13:42:34,09,08,1, 12.0,1,1, 5.662, 10515.068, 417.267, 52942.170 25/03/23,13:42:34,10,08,1, 12.0,1,1, 5.662, 10515.042, 417.286, 52942.166 25/03/23,13:42:34,11,08,1, 12.0,1,1, 5.662, 10515.078, 417.290, 52942.274 25/03/23,13:42:34,12,08,1, 12.0,1,1, 5.662, 10515.057, 417.301, 52942.166 25/03/23,13:42:34,13,08,1, 12.0,1,1, 5.662, 10515.047, 417.308, 52942.202 25/03/23,13:42:34,14,08,1, 12.0,1,1, 5.662, 10515.052, 417.308, 52942.182 25/03/23,13:42:34,15,08,1, 12.0,1,1, 5.662, 10515.044, 417.334, 52942.211 25/03/23,13:42:34,16,08,1, 12.0,1,1, 5.662, 10515.038, 417.294, 52942.241 25/03/23,13:42:34,17,08,1, 12.0,1,1, 5.662, 10515.037, 417.309, 52942.200 25/03/23,13:42:34,18,08,1, 12.0,1,1, 5.662, 10515.034, 417.330, 52942.173 25/03/23,13:42:34,19,08,1, 12.0,1,1, 5.662, 10515.049, 417.340, 52942.223 25/03/23,13:42:35,00,08,1, 11.9,1,1, 5.661, 10515.044, 417.340, 52942.223 25/03/23,13:42:35,01,08,1, 11.9,1,1, 5.661, 10515.045, 417.356, 52942.252 25/03/23,13:42:35,02,08,1, 11.9,1,1, 5.661, 10515.038, 417.333, 52942.189 25/03/23,13:42:35,03,08,1, 11.9,1,1, 5.661, 10515.056, 417.355, 52942.202 25/03/23,13:42:35,04,08,1, 11.9,1,1, 5.661, 10515.017, 417.357, 52942.268 25/03/23,13:42:35,05,08,1, 11.9,1,1, 5.661, 10515.028, 417.341, 52942.258 25/03/23,13:42:35,06,08,1, 11.9,1,1, 5.661, 10515.032, 417.360, 52942.204 25/03/23,13:42:35,07,08,1, 11.9,1,1, 5.661, 10515.038, 417.371, 52942.222 25/03/23,13:42:35,08,08,1, 11.9,1,1, 5.661, 10515.033, 417.352, 52942.255 25/03/23,13:42:35,09,08,1, 11.9,1,1, 5.661, 10515.033, 417.395, 52942.316 25/03/23,13:42:35,10,08,1, 11.9,1,1, 5.661, 10515.024, 417.388, 52942.254 25/03/23,13:42:35,11,08,1, 11.9,1,1, 5.661, 10515.025, 417.403, 52942.241 25/03/23,13:42:35,12,08,1, 11.9,1,1, 5.661, 10515.037, 417.382, 52942.224 25/03/23,13:42:35,13,08,1, 11.9,1,1, 5.661, 10515.014, 417.387, 52942.295 25/03/23,13:42:35,14,08,1, 11.9,1,1, 5.661, 10515.014, 417.382, 52942.235 25/03/23,13:42:35,15,08,1, 11.9,1,1, 5.661, 10515.012, 417.422, 52942.262 25/03/23,13:42:35,16,08,1, 11.9,1,1, 5.661, 10515.039, 417.385, 52942.232 25/03/23,13:42:35,17,08,1, 11.9,1,1, 5.661, 10515.039, 417.414, 52942.266 25/03/23,13:42:35,18,08,1, 11.9,1,1, 5.661, 10515.029, 417.434, 52942.308 25/03/23,13:42:35,19,08,1, 11.9,1,1, 5.661, 10515.042, 417.434, 52942.339 25/03/23,13:42:36,00,08,1, 12.0,1,1, 5.662, 10515.035, 417.434, 52942.339 25/03/23,13:42:36,01,08,1, 12.0,1,1, 5.662, 10515.017, 417.436, 52942.249 25/03/23,13:42:36,02,08,1, 12.0,1,1, 5.662, 10515.046, 417.441, 52942.227 25/03/23,13:42:36,03,08,1, 12.0,1,1, 5.662, 10515.043, 417.442, 52942.306 25/03/23,13:42:36,04,08,1, 12.0,1,1, 5.662, 10515.021, 417.444, 52942.286 25/03/23,13:42:36,05,08,1, 12.0,1,1, 5.662, 10515.031, 417.452, 52942.331 25/03/23,13:42:36,06,08,1, 12.0,1,1, 5.662, 10515.036, 417.465, 52942.371 25/03/23,13:42:36,07,08,1, 12.0,1,1, 5.662, 10514.996, 417.477, 52942.321 25/03/23,13:42:36,08,08,1, 12.0,1,1, 5.662, 10515.011, 417.455, 52942.274 25/03/23,13:42:36,09,08,1, 12.0,1,1, 5.662, 10515.032, 417.467, 52942.219 25/03/23,13:42:36,10,08,1, 12.0,1,1, 5.662, 10515.011, 417.476, 52942.250 25/03/23,13:42:36,11,08,1, 12.0,1,1, 5.662, 10514.992, 417.477, 52942.257 25/03/23,13:42:36,12,08,1, 12.0,1,1, 5.662, 10515.045, 417.481, 52942.238 25/03/23,13:42:36,13,08,1, 12.0,1,1, 5.662, 10515.019, 417.473, 52942.260 25/03/23,13:42:36,14,08,1, 12.0,1,1, 5.662, 10515.025, 417.482, 52942.263 25/03/23,13:42:36,15,08,1, 12.0,1,1, 5.662, 10515.021, 417.490, 52942.335 25/03/23,13:42:36,16,08,1, 12.0,1,1, 5.662, 10515.019, 417.479, 52942.292 25/03/23,13:42:36,17,08,1, 12.0,1,1, 5.662, 10515.008, 417.487, 52942.306 25/03/23,13:42:36,18,08,1, 12.0,1,1, 5.662, 10515.011, 417.524, 52942.333 25/03/23,13:42:36,19,08,1, 12.0,1,1, 5.662, 10515.010, 417.493, 52942.339 25/03/23,13:42:37,00,08,1, 11.9,1,1, 5.661, 10515.002, 417.493, 52942.339 25/03/23,13:42:37,01,08,1, 11.9,1,1, 5.661, 10515.013, 417.510, 52942.313 25/03/23,13:42:37,02,08,1, 11.9,1,1, 5.661, 10515.007, 417.528, 52942.297 25/03/23,13:42:37,03,08,1, 11.9,1,1, 5.661, 10514.996, 417.519, 52942.273 25/03/23,13:42:37,04,08,1, 11.9,1,1, 5.661, 10515.012, 417.541, 52942.345 25/03/23,13:42:37,05,08,1, 11.9,1,1, 5.661, 10515.010, 417.542, 52942.263 25/03/23,13:42:37,06,08,1, 11.9,1,1, 5.661, 10515.037, 417.544, 52942.338 25/03/23,13:42:37,07,08,1, 11.9,1,1, 5.661, 10515.031, 417.533, 52942.332 25/03/23,13:42:37,08,08,1, 11.9,1,1, 5.661, 10515.043, 417.524, 52942.322 25/03/23,13:42:37,09,08,1, 11.9,1,1, 5.661, 10515.008, 417.541, 52942.334 25/03/23,13:42:37,10,08,1, 11.9,1,1, 5.661, 10515.012, 417.527, 52942.307 25/03/23,13:42:37,11,08,1, 11.9,1,1, 5.661, 10514.997, 417.517, 52942.265 25/03/23,13:42:37,12,08,1, 11.9,1,1, 5.661, 10515.010, 417.542, 52942.256 25/03/23,13:42:37,13,08,1, 11.9,1,1, 5.661, 10515.009, 417.532, 52942.335 25/03/23,13:42:37,14,08,1, 11.9,1,1, 5.661, 10514.997, 417.530, 52942.361 25/03/23,13:42:37,15,08,1, 11.9,1,1, 5.661, 10515.043, 417.540, 52942.333 25/03/23,13:42:37,16,08,1, 11.9,1,1, 5.661, 10515.008, 417.536, 52942.296 25/03/23,13:42:37,17,08,1, 11.9,1,1, 5.661, 10515.025, 417.544, 52942.248 25/03/23,13:42:37,18,08,1, 11.9,1,1, 5.661, 10515.000, 417.545, 52942.368 25/03/23,13:42:37,19,08,1, 11.9,1,1, 5.661, 10514.996, 417.538, 52942.234 25/03/23,13:42:38,00,09,1, 12.0,1,1, 5.664, 10514.994, 417.538, 52942.234 25/03/23,13:42:38,01,09,1, 12.0,1,1, 5.664, 10515.007, 417.576, 52942.422 25/03/23,13:42:38,02,09,1, 12.0,1,1, 5.664, 10515.010, 417.572, 52942.334 25/03/23,13:42:38,03,09,1, 12.0,1,1, 5.664, 10515.016, 417.584, 52942.349 25/03/23,13:42:38,04,09,1, 12.0,1,1, 5.664, 10515.000, 417.558, 52942.327 25/03/23,13:42:38,05,09,1, 12.0,1,1, 5.664, 10515.018, 417.585, 52942.347 25/03/23,13:42:38,06,09,1, 12.0,1,1, 5.664, 10514.999, 417.585, 52942.299 25/03/23,13:42:38,07,09,1, 12.0,1,1, 5.664, 10515.016, 417.594, 52942.313 25/03/23,13:42:38,08,09,1, 12.0,1,1, 5.664, 10515.002, 417.594, 52942.289 25/03/23,13:42:38,09,09,1, 12.0,1,1, 5.664, 10515.019, 417.584, 52942.353 25/03/23,13:42:38,10,09,1, 12.0,1,1, 5.664, 10515.026, 417.580, 52942.376 25/03/23,13:42:38,11,09,1, 12.0,1,1, 5.664, 10514.985, 417.605, 52942.346 25/03/23,13:42:38,12,09,1, 12.0,1,1, 5.664, 10515.022, 417.598, 52942.362 25/03/23,13:42:38,13,09,1, 12.0,1,1, 5.664, 10515.010, 417.580, 52942.323 25/03/23,13:42:38,14,09,1, 12.0,1,1, 5.664, 10515.019, 417.599, 52942.315 25/03/23,13:42:38,15,09,1, 12.0,1,1, 5.664, 10515.007, 417.591, 52942.291 25/03/23,13:42:38,16,09,1, 12.0,1,1, 5.664, 10515.009, 417.611, 52942.343 25/03/23,13:42:38,17,09,1, 12.0,1,1, 5.664, 10515.029, 417.595, 52942.272 25/03/23,13:42:38,18,09,1, 12.0,1,1, 5.664, 10515.030, 417.581, 52942.322 25/03/23,13:42:38,19,09,1, 12.0,1,1, 5.664, 10515.012, 417.593, 52942.335 25/03/23,13:42:39,00,09,1, 11.8,1,1, 5.661, 10515.010, 417.593, 52942.335 25/03/23,13:42:39,01,09,1, 11.8,1,1, 5.661, 10515.043, 417.625, 52942.320 25/03/23,13:42:39,02,09,1, 11.8,1,1, 5.661, 10515.006, 417.613, 52942.344 25/03/23,13:42:39,03,09,1, 11.8,1,1, 5.661, 10514.998, 417.608, 52942.330 25/03/23,13:42:39,04,09,1, 11.8,1,1, 5.661, 10515.019, 417.616, 52942.272 25/03/23,13:42:39,05,09,1, 11.8,1,1, 5.661, 10515.002, 417.611, 52942.275 25/03/23,13:42:39,06,09,1, 11.8,1,1, 5.661, 10514.999, 417.596, 52942.327 25/03/23,13:42:39,07,09,1, 11.8,1,1, 5.661, 10515.005, 417.608, 52942.263 25/03/23,13:42:39,08,09,1, 11.8,1,1, 5.661, 10515.014, 417.647, 52942.368 25/03/23,13:42:39,09,09,1, 11.8,1,1, 5.661, 10515.023, 417.620, 52942.306 25/03/23,13:42:39,10,09,1, 11.8,1,1, 5.661, 10515.026, 417.637, 52942.327 25/03/23,13:42:39,11,09,1, 11.8,1,1, 5.661, 10515.011, 417.648, 52942.310 25/03/23,13:42:39,12,09,1, 11.8,1,1, 5.661, 10515.020, 417.615, 52942.398 25/03/23,13:42:39,13,09,1, 11.8,1,1, 5.661, 10514.999, 417.626, 52942.300 25/03/23,13:42:39,14,09,1, 11.8,1,1, 5.661, 10515.034, 417.646, 52942.378 25/03/23,13:42:39,15,09,1, 11.8,1,1, 5.661, 10515.013, 417.625, 52942.339 25/03/23,13:42:39,16,09,1, 11.8,1,1, 5.661, 10514.988, 417.648, 52942.271 25/03/23,13:42:39,17,09,1, 11.8,1,1, 5.661, 10515.016, 417.639, 52942.338 25/03/23,13:42:39,18,09,1, 11.8,1,1, 5.661, 10514.990, 417.621, 52942.313 25/03/23,13:42:39,19,09,1, 11.8,1,1, 5.661, 10514.997, 417.631, 52942.355 25/03/23,13:42:40,00,09,1, 11.9,1,1, 5.665, 10514.994, 417.631, 52942.355 25/03/23,13:42:40,01,09,1, 11.9,1,1, 5.665, 10514.996, 417.647, 52942.344 25/03/23,13:42:40,02,09,1, 11.9,1,1, 5.665, 10515.010, 417.650, 52942.275 25/03/23,13:42:40,03,09,1, 11.9,1,1, 5.665, 10515.011, 417.655, 52942.357 25/03/23,13:42:40,04,09,1, 11.9,1,1, 5.665, 10515.021, 417.668, 52942.402 25/03/23,13:42:40,05,09,1, 11.9,1,1, 5.665, 10515.002, 417.658, 52942.414 25/03/23,13:42:40,06,09,1, 11.9,1,1, 5.665, 10514.994, 417.665, 52942.322 25/03/23,13:42:40,07,09,1, 11.9,1,1, 5.665, 10514.993, 417.671, 52942.382 25/03/23,13:42:40,08,09,1, 11.9,1,1, 5.665, 10514.990, 417.652, 52942.383 25/03/23,13:42:40,09,09,1, 11.9,1,1, 5.665, 10514.996, 417.628, 52942.311 25/03/23,13:42:40,10,09,1, 11.9,1,1, 5.665, 10514.988, 417.644, 52942.389 25/03/23,13:42:40,11,09,1, 11.9,1,1, 5.665, 10514.985, 417.644, 52942.358 25/03/23,13:42:40,12,09,1, 11.9,1,1, 5.665, 10515.004, 417.625, 52942.322 25/03/23,13:42:40,13,09,1, 11.9,1,1, 5.665, 10514.978, 417.669, 52942.367 25/03/23,13:42:40,14,09,1, 11.9,1,1, 5.665, 10515.014, 417.649, 52942.392 25/03/23,13:42:40,15,09,1, 11.9,1,1, 5.665, 10514.992, 417.672, 52942.361 25/03/23,13:42:40,16,09,1, 11.9,1,1, 5.665, 10514.995, 417.688, 52942.400 25/03/23,13:42:40,17,09,1, 11.9,1,1, 5.665, 10514.992, 417.673, 52942.384 25/03/23,13:42:40,18,09,1, 11.9,1,1, 5.665, 10514.969, 417.665, 52942.317 25/03/23,13:42:40,19,09,1, 11.9,1,1, 5.665, 10514.974, 417.666, 52942.423 25/03/23,13:42:41,00,09,1, 11.9,1,1, 5.662, 10514.969, 417.666, 52942.423 25/03/23,13:42:41,01,09,1, 11.9,1,1, 5.662, 10514.979, 417.664, 52942.390 25/03/23,13:42:41,02,09,1, 11.9,1,1, 5.662, 10514.976, 417.666, 52942.376 25/03/23,13:42:41,03,09,1, 11.9,1,1, 5.662, 10514.978, 417.656, 52942.441 25/03/23,13:42:41,04,09,1, 11.9,1,1, 5.662, 10514.985, 417.675, 52942.443 25/03/23,13:42:41,05,09,1, 11.9,1,1, 5.662, 10514.960, 417.680, 52942.416 25/03/23,13:42:41,06,09,1, 11.9,1,1, 5.662, 10514.963, 417.660, 52942.437 25/03/23,13:42:41,07,09,1, 11.9,1,1, 5.662, 10514.992, 417.671, 52942.375 25/03/23,13:42:41,08,09,1, 11.9,1,1, 5.662, 10514.969, 417.647, 52942.357 25/03/23,13:42:41,09,09,1, 11.9,1,1, 5.662, 10514.959, 417.664, 52942.350 25/03/23,13:42:41,10,09,1, 11.9,1,1, 5.662, 10514.984, 417.672, 52942.385 25/03/23,13:42:41,11,09,1, 11.9,1,1, 5.662, 10514.992, 417.658, 52942.390 25/03/23,13:42:41,12,09,1, 11.9,1,1, 5.662, 10514.992, 417.685, 52942.413 25/03/23,13:42:41,13,09,1, 11.9,1,1, 5.662, 10514.995, 417.671, 52942.429 25/03/23,13:42:41,14,09,1, 11.9,1,1, 5.662, 10514.980, 417.679, 52942.386 25/03/23,13:42:41,15,09,1, 11.9,1,1, 5.662, 10514.961, 417.680, 52942.441 25/03/23,13:42:41,16,09,1, 11.9,1,1, 5.662, 10514.948, 417.697, 52942.428 25/03/23,13:42:41,17,09,1, 11.9,1,1, 5.662, 10514.973, 417.658, 52942.359 25/03/23,13:42:41,18,09,1, 11.9,1,1, 5.662, 10514.959, 417.681, 52942.393 25/03/23,13:42:41,19,09,1, 11.9,1,1, 5.662, 10514.958, 417.699, 52942.448 25/03/23,13:42:42,00,10,1, 11.9,1,1, 5.666, 10514.952, 417.699, 52942.448 25/03/23,13:42:42,01,10,1, 11.9,1,1, 5.666, 10514.950, 417.685, 52942.394 25/03/23,13:42:42,02,10,1, 11.9,1,1, 5.666, 10514.969, 417.705, 52942.427 25/03/23,13:42:42,03,10,1, 11.9,1,1, 5.666, 10514.961, 417.680, 52942.341 25/03/23,13:42:42,04,10,1, 11.9,1,1, 5.666, 10514.939, 417.708, 52942.411 25/03/23,13:42:42,05,10,1, 11.9,1,1, 5.666, 10514.939, 417.698, 52942.487 25/03/23,13:42:42,06,10,1, 11.9,1,1, 5.666, 10514.949, 417.702, 52942.458 25/03/23,13:42:42,07,10,1, 11.9,1,1, 5.666, 10514.939, 417.680, 52942.337 25/03/23,13:42:42,08,10,1, 11.9,1,1, 5.666, 10514.960, 417.684, 52942.384 25/03/23,13:42:42,09,10,1, 11.9,1,1, 5.666, 10514.933, 417.697, 52942.578 25/03/23,13:42:42,10,10,1, 11.9,1,1, 5.666, 10514.902, 417.706, 52942.393 25/03/23,13:42:42,11,10,1, 11.9,1,1, 5.666, 10514.913, 417.680, 52942.402 25/03/23,13:42:42,12,10,1, 11.9,1,1, 5.666, 10514.918, 417.683, 52942.401 25/03/23,13:42:42,13,10,1, 11.9,1,1, 5.666, 10514.930, 417.687, 52942.432 25/03/23,13:42:42,14,10,1, 11.9,1,1, 5.666, 10514.930, 417.667, 52942.375 25/03/23,13:42:42,15,10,1, 11.9,1,1, 5.666, 10514.927, 417.695, 52942.400 25/03/23,13:42:42,16,10,1, 11.9,1,1, 5.666, 10514.948, 417.674, 52942.383 25/03/23,13:42:42,17,10,1, 11.9,1,1, 5.666, 10514.942, 417.668, 52942.415 25/03/23,13:42:42,18,10,1, 11.9,1,1, 5.666, 10514.917, 417.690, 52942.439 25/03/23,13:42:42,19,10,1, 11.9,1,1, 5.666, 10514.938, 417.662, 52942.457 25/03/23,13:42:43,00,09,1, 11.9,1,1, 5.664, 10514.935, 417.662, 52942.457 25/03/23,13:42:43,01,09,1, 11.9,1,1, 5.664, 10514.920, 417.685, 52942.416 25/03/23,13:42:43,02,09,1, 11.9,1,1, 5.664, 10514.918, 417.683, 52942.446 25/03/23,13:42:43,03,09,1, 11.9,1,1, 5.664, 10514.935, 417.668, 52942.438 25/03/23,13:42:43,04,09,1, 11.9,1,1, 5.664, 10514.903, 417.710, 52942.496 25/03/23,13:42:43,05,09,1, 11.9,1,1, 5.664, 10514.892, 417.698, 52942.377 25/03/23,13:42:43,06,09,1, 11.9,1,1, 5.664, 10514.894, 417.705, 52942.469 25/03/23,13:42:43,07,09,1, 11.9,1,1, 5.664, 10514.920, 417.693, 52942.418 25/03/23,13:42:43,08,09,1, 11.9,1,1, 5.664, 10514.873, 417.705, 52942.467 25/03/23,13:42:43,09,09,1, 11.9,1,1, 5.664, 10514.888, 417.686, 52942.415 25/03/23,13:42:43,10,09,1, 11.9,1,1, 5.664, 10514.883, 417.721, 52942.510 25/03/23,13:42:43,11,09,1, 11.9,1,1, 5.664, 10514.865, 417.702, 52942.429 25/03/23,13:42:43,12,09,1, 11.9,1,1, 5.664, 10514.900, 417.697, 52942.527 25/03/23,13:42:43,13,09,1, 11.9,1,1, 5.664, 10514.864, 417.689, 52942.504 25/03/23,13:42:43,14,09,1, 11.9,1,1, 5.664, 10514.889, 417.687, 52942.433 25/03/23,13:42:43,15,09,1, 11.9,1,1, 5.664, 10514.875, 417.703, 52942.461 25/03/23,13:42:43,16,09,1, 11.9,1,1, 5.664, 10514.878, 417.699, 52942.472 25/03/23,13:42:43,17,09,1, 11.9,1,1, 5.664, 10514.868, 417.697, 52942.430 25/03/23,13:42:43,18,09,1, 11.9,1,1, 5.664, 10514.889, 417.704, 52942.483 25/03/23,13:42:43,19,09,1, 11.9,1,1, 5.664, 10514.866, 417.710, 52942.450 25/03/23,13:42:44,00,09,1, 11.9,1,1, 5.662, 10514.860, 417.710, 52942.450 25/03/23,13:42:44,01,09,1, 11.9,1,1, 5.662, 10514.863, 417.704, 52942.504 25/03/23,13:42:44,02,09,1, 11.9,1,1, 5.662, 10514.865, 417.724, 52942.538 25/03/23,13:42:44,03,09,1, 11.9,1,1, 5.662, 10514.844, 417.720, 52942.484 25/03/23,13:42:44,04,09,1, 11.9,1,1, 5.662, 10514.851, 417.717, 52942.532 25/03/23,13:42:44,05,09,1, 11.9,1,1, 5.662, 10514.859, 417.723, 52942.458 25/03/23,13:42:44,06,09,1, 11.9,1,1, 5.662, 10514.835, 417.714, 52942.514 25/03/23,13:42:44,07,09,1, 11.9,1,1, 5.662, 10514.836, 417.707, 52942.537 25/03/23,13:42:44,08,09,1, 11.9,1,1, 5.662, 10514.858, 417.713, 52942.446 25/03/23,13:42:44,09,09,1, 11.9,1,1, 5.662, 10514.847, 417.720, 52942.517 25/03/23,13:42:44,10,09,1, 11.9,1,1, 5.662, 10514.848, 417.719, 52942.503 25/03/23,13:42:44,11,09,1, 11.9,1,1, 5.662, 10514.844, 417.724, 52942.547 25/03/23,13:42:44,12,09,1, 11.9,1,1, 5.662, 10514.837, 417.705, 52942.536 25/03/23,13:42:44,13,09,1, 11.9,1,1, 5.662, 10514.835, 417.709, 52942.497 25/03/23,13:42:44,14,09,1, 11.9,1,1, 5.662, 10514.800, 417.711, 52942.468 25/03/23,13:42:44,15,09,1, 11.9,1,1, 5.662, 10514.838, 417.705, 52942.441 25/03/23,13:42:44,16,09,1, 11.9,1,1, 5.662, 10514.803, 417.713, 52942.529 25/03/23,13:42:44,17,09,1, 11.9,1,1, 5.662, 10514.789, 417.732, 52942.535 25/03/23,13:42:44,18,09,1, 11.9,1,1, 5.662, 10514.823, 417.701, 52942.513 25/03/23,13:42:44,19,09,1, 11.9,1,1, 5.662, 10514.810, 417.690, 52942.467 25/03/23,13:42:45,00,09,1, 11.8,1,1, 5.661, 10514.810, 417.690, 52942.467 25/03/23,13:42:45,01,09,1, 11.8,1,1, 5.661, 10514.796, 417.711, 52942.524 25/03/23,13:42:45,02,09,1, 11.8,1,1, 5.661, 10514.801, 417.702, 52942.521 25/03/23,13:42:45,03,09,1, 11.8,1,1, 5.661, 10514.795, 417.729, 52942.511 25/03/23,13:42:45,04,09,1, 11.8,1,1, 5.661, 10514.775, 417.712, 52942.489 25/03/23,13:42:45,05,09,1, 11.8,1,1, 5.661, 10514.802, 417.713, 52942.462 25/03/23,13:42:45,06,09,1, 11.8,1,1, 5.661, 10514.777, 417.723, 52942.576 25/03/23,13:42:45,07,09,1, 11.8,1,1, 5.661, 10514.794, 417.699, 52942.455 25/03/23,13:42:45,08,09,1, 11.8,1,1, 5.661, 10514.772, 417.707, 52942.472 25/03/23,13:42:45,09,09,1, 11.8,1,1, 5.661, 10514.767, 417.725, 52942.558 25/03/23,13:42:45,10,09,1, 11.8,1,1, 5.661, 10514.780, 417.703, 52942.539 25/03/23,13:42:45,11,09,1, 11.8,1,1, 5.661, 10514.777, 417.711, 52942.473 25/03/23,13:42:45,12,09,1, 11.8,1,1, 5.661, 10514.765, 417.724, 52942.494 25/03/23,13:42:45,13,09,1, 11.8,1,1, 5.661, 10514.778, 417.712, 52942.503 25/03/23,13:42:45,14,09,1, 11.8,1,1, 5.661, 10514.766, 417.739, 52942.546 25/03/23,13:42:45,15,09,1, 11.8,1,1, 5.661, 10514.747, 417.725, 52942.523 25/03/23,13:42:45,16,09,1, 11.8,1,1, 5.661, 10514.732, 417.720, 52942.559 25/03/23,13:42:45,17,09,1, 11.8,1,1, 5.661, 10514.723, 417.708, 52942.543 25/03/23,13:42:45,18,09,1, 11.8,1,1, 5.661, 10514.752, 417.738, 52942.476 25/03/23,13:42:45,19,09,1, 11.8,1,1, 5.661, 10514.723, 417.755, 52942.530 25/03/23,13:42:46,00,10,1, 11.9,1,1, 5.668, 10514.718, 417.755, 52942.530 25/03/23,13:42:46,01,10,1, 11.9,1,1, 5.668, 10514.704, 417.725, 52942.525 25/03/23,13:42:46,02,10,1, 11.9,1,1, 5.668, 10514.735, 417.730, 52942.530 25/03/23,13:42:46,03,10,1, 11.9,1,1, 5.668, 10514.719, 417.714, 52942.577 25/03/23,13:42:46,04,10,1, 11.9,1,1, 5.668, 10514.726, 417.735, 52942.589 25/03/23,13:42:46,05,10,1, 11.9,1,1, 5.668, 10514.720, 417.719, 52942.546 25/03/23,13:42:46,06,10,1, 11.9,1,1, 5.668, 10514.710, 417.724, 52942.586 25/03/23,13:42:46,07,10,1, 11.9,1,1, 5.668, 10514.701, 417.723, 52942.545 25/03/23,13:42:46,08,10,1, 11.9,1,1, 5.668, 10514.690, 417.730, 52942.562 25/03/23,13:42:46,09,10,1, 11.9,1,1, 5.668, 10514.691, 417.724, 52942.512 25/03/23,13:42:46,10,10,1, 11.9,1,1, 5.668, 10514.680, 417.738, 52942.626 25/03/23,13:42:46,11,10,1, 11.9,1,1, 5.668, 10514.675, 417.731, 52942.514 25/03/23,13:42:46,12,10,1, 11.9,1,1, 5.668, 10514.687, 417.727, 52942.609 25/03/23,13:42:46,13,10,1, 11.9,1,1, 5.668, 10514.664, 417.723, 52942.588 25/03/23,13:42:46,14,10,1, 11.9,1,1, 5.668, 10514.661, 417.726, 52942.531 25/03/23,13:42:46,15,10,1, 11.9,1,1, 5.668, 10514.668, 417.735, 52942.595 25/03/23,13:42:46,16,10,1, 11.9,1,1, 5.668, 10514.670, 417.709, 52942.543 25/03/23,13:42:46,17,10,1, 11.9,1,1, 5.668, 10514.687, 417.713, 52942.647 25/03/23,13:42:46,18,10,1, 11.9,1,1, 5.668, 10514.683, 417.716, 52942.593 25/03/23,13:42:46,19,10,1, 11.9,1,1, 5.668, 10514.668, 417.726, 52942.614 25/03/23,13:42:47,00,10,1, 11.9,1,1, 5.659, 10514.660, 417.726, 52942.614 25/03/23,13:42:47,01,10,1, 11.9,1,1, 5.659, 10514.676, 417.717, 52942.559 25/03/23,13:42:47,02,10,1, 11.9,1,1, 5.659, 10514.628, 417.740, 52942.545 25/03/23,13:42:47,03,10,1, 11.9,1,1, 5.659, 10514.655, 417.747, 52942.583 25/03/23,13:42:47,04,10,1, 11.9,1,1, 5.659, 10514.640, 417.742, 52942.616 25/03/23,13:42:47,05,10,1, 11.9,1,1, 5.659, 10514.653, 417.710, 52942.604 25/03/23,13:42:47,06,10,1, 11.9,1,1, 5.659, 10514.636, 417.722, 52942.612 25/03/23,13:42:47,07,10,1, 11.9,1,1, 5.659, 10514.651, 417.701, 52942.622 25/03/23,13:42:47,08,10,1, 11.9,1,1, 5.659, 10514.626, 417.718, 52942.557 25/03/23,13:42:47,09,10,1, 11.9,1,1, 5.659, 10514.634, 417.728, 52942.581 25/03/23,13:42:47,10,10,1, 11.9,1,1, 5.659, 10514.645, 417.728, 52942.617 25/03/23,13:42:47,11,10,1, 11.9,1,1, 5.659, 10514.639, 417.742, 52942.595 25/03/23,13:42:47,12,10,1, 11.9,1,1, 5.659, 10514.611, 417.765, 52942.642 25/03/23,13:42:47,13,10,1, 11.9,1,1, 5.659, 10514.635, 417.755, 52942.708 25/03/23,13:42:47,14,10,1, 11.9,1,1, 5.659, 10514.630, 417.730, 52942.673 25/03/23,13:42:47,15,10,1, 11.9,1,1, 5.659, 10514.603, 417.758, 52942.600 25/03/23,13:42:47,16,10,1, 11.9,1,1, 5.659, 10514.607, 417.731, 52942.569 25/03/23,13:42:47,17,10,1, 11.9,1,1, 5.659, 10514.587, 417.737, 52942.639 25/03/23,13:42:47,18,10,1, 11.9,1,1, 5.659, 10514.592, 417.754, 52942.668 25/03/23,13:42:47,19,10,1, 11.9,1,1, 5.659, 10514.600, 417.728, 52942.515 25/03/23,13:42:48,00,10,1, 12.0,1,1, 5.666, 10514.593, 417.728, 52942.515 25/03/23,13:42:48,01,10,1, 12.0,1,1, 5.666, 10514.599, 417.744, 52942.595 25/03/23,13:42:48,02,10,1, 12.0,1,1, 5.666, 10514.568, 417.762, 52942.657 25/03/23,13:42:48,03,10,1, 12.0,1,1, 5.666, 10514.592, 417.757, 52942.681 25/03/23,13:42:48,04,10,1, 12.0,1,1, 5.666, 10514.556, 417.739, 52942.664 25/03/23,13:42:48,05,10,1, 12.0,1,1, 5.666, 10514.552, 417.741, 52942.679 25/03/23,13:42:48,06,10,1, 12.0,1,1, 5.666, 10514.559, 417.730, 52942.621 25/03/23,13:42:48,07,10,1, 12.0,1,1, 5.666, 10514.549, 417.737, 52942.675 25/03/23,13:42:48,08,10,1, 12.0,1,1, 5.666, 10514.543, 417.745, 52942.683 25/03/23,13:42:48,09,10,1, 12.0,1,1, 5.666, 10514.520, 417.739, 52942.642 25/03/23,13:42:48,10,10,1, 12.0,1,1, 5.666, 10514.523, 417.750, 52942.689 25/03/23,13:42:48,11,10,1, 12.0,1,1, 5.666, 10514.542, 417.736, 52942.637 25/03/23,13:42:48,12,10,1, 12.0,1,1, 5.666, 10514.537, 417.751, 52942.699 25/03/23,13:42:48,13,10,1, 12.0,1,1, 5.666, 10514.531, 417.752, 52942.643 25/03/23,13:42:48,14,10,1, 12.0,1,1, 5.666, 10514.551, 417.758, 52942.684 25/03/23,13:42:48,15,10,1, 12.0,1,1, 5.666, 10514.510, 417.778, 52942.681 25/03/23,13:42:48,16,10,1, 12.0,1,1, 5.666, 10514.530, 417.766, 52942.620 25/03/23,13:42:48,17,10,1, 12.0,1,1, 5.666, 10514.509, 417.751, 52942.692 25/03/23,13:42:48,18,10,1, 12.0,1,1, 5.666, 10514.505, 417.745, 52942.554 25/03/23,13:42:48,19,10,1, 12.0,1,1, 5.666, 10514.539, 417.732, 52942.490 25/03/23,13:42:49,00,10,1, 11.9,1,1, 5.660, 10514.535, 417.732, 52942.490 25/03/23,13:42:49,01,10,1, 11.9,1,1, 5.660, 10514.491, 417.754, 52942.673 25/03/23,13:42:49,02,10,1, 11.9,1,1, 5.660, 10514.487, 417.758, 52942.701 25/03/23,13:42:49,03,10,1, 11.9,1,1, 5.660, 10514.493, 417.762, 52942.641 25/03/23,13:42:49,04,10,1, 11.9,1,1, 5.660, 10514.496, 417.733, 52942.673 25/03/23,13:42:49,05,10,1, 11.9,1,1, 5.660, 10514.468, 417.773, 52942.675 25/03/23,13:42:49,06,10,1, 11.9,1,1, 5.660, 10514.499, 417.754, 52942.687 25/03/23,13:42:49,07,10,1, 11.9,1,1, 5.660, 10514.464, 417.767, 52942.717 25/03/23,13:42:49,08,10,1, 11.9,1,1, 5.660, 10514.470, 417.754, 52942.679 25/03/23,13:42:49,09,10,1, 11.9,1,1, 5.660, 10514.483, 417.759, 52942.694 25/03/23,13:42:49,10,10,1, 11.9,1,1, 5.660, 10514.459, 417.754, 52942.719 25/03/23,13:42:49,11,10,1, 11.9,1,1, 5.660, 10514.448, 417.744, 52942.697 25/03/23,13:42:49,12,10,1, 11.9,1,1, 5.660, 10514.470, 417.738, 52942.646 25/03/23,13:42:49,13,10,1, 11.9,1,1, 5.660, 10514.461, 417.758, 52942.620 25/03/23,13:42:49,14,10,1, 11.9,1,1, 5.660, 10514.410, 417.755, 52942.647 25/03/23,13:42:49,15,10,1, 11.9,1,1, 5.660, 10514.412, 417.771, 52942.928 25/03/23,13:42:49,16,10,1, 11.9,1,1, 5.660, 10514.443, 417.775, 52942.732 25/03/23,13:42:49,17,10,1, 11.9,1,1, 5.660, 10514.453, 417.773, 52942.608 25/03/23,13:42:49,18,10,1, 11.9,1,1, 5.660, 10514.415, 417.780, 52942.652 25/03/23,13:42:49,19,10,1, 11.9,1,1, 5.660, 10514.439, 417.775, 52942.677 25/03/23,13:42:50,00,10,1, 11.9,1,1, 5.662, 10514.435, 417.775, 52942.677 25/03/23,13:42:50,01,10,1, 11.9,1,1, 5.662, 10514.421, 417.804, 52942.745 25/03/23,13:42:50,02,10,1, 11.9,1,1, 5.662, 10514.396, 417.789, 52942.795 25/03/23,13:42:50,03,10,1, 11.9,1,1, 5.662, 10514.407, 417.768, 52942.809 25/03/23,13:42:50,04,10,1, 11.9,1,1, 5.662, 10514.395, 417.795, 52942.757 25/03/23,13:42:50,05,10,1, 11.9,1,1, 5.662, 10514.390, 417.807, 52942.744 25/03/23,13:42:50,06,10,1, 11.9,1,1, 5.662, 10514.393, 417.782, 52942.677 25/03/23,13:42:50,07,10,1, 11.9,1,1, 5.662, 10514.400, 417.805, 52942.774 25/03/23,13:42:50,08,10,1, 11.9,1,1, 5.662, 10514.392, 417.812, 52942.811 25/03/23,13:42:50,09,10,1, 11.9,1,1, 5.662, 10514.391, 417.782, 52942.784 25/03/23,13:42:50,10,10,1, 11.9,1,1, 5.662, 10514.379, 417.793, 52942.706 25/03/23,13:42:50,11,10,1, 11.9,1,1, 5.662, 10514.383, 417.782, 52942.687 25/03/23,13:42:50,12,10,1, 11.9,1,1, 5.662, 10514.376, 417.784, 52942.799 25/03/23,13:42:50,13,10,1, 11.9,1,1, 5.662, 10514.370, 417.800, 52942.703 25/03/23,13:42:50,14,10,1, 11.9,1,1, 5.662, 10514.349, 417.774, 52942.761 25/03/23,13:42:50,15,10,1, 11.9,1,1, 5.662, 10514.359, 417.803, 52942.709 25/03/23,13:42:50,16,10,1, 11.9,1,1, 5.662, 10514.327, 417.796, 52942.809 25/03/23,13:42:50,17,10,1, 11.9,1,1, 5.662, 10514.340, 417.792, 52942.753 25/03/23,13:42:50,18,10,1, 11.9,1,1, 5.662, 10514.357, 417.789, 52942.815 25/03/23,13:42:50,19,10,1, 11.9,1,1, 5.662, 10514.337, 417.809, 52942.804 25/03/23,13:42:51,00,11,1, 11.9,1,1, 5.665, 10514.334, 417.809, 52942.804 25/03/23,13:42:51,01,11,1, 11.9,1,1, 5.665, 10514.320, 417.802, 52942.793 25/03/23,13:42:51,02,11,1, 11.9,1,1, 5.665, 10514.329, 417.803, 52942.807 25/03/23,13:42:51,03,11,1, 11.9,1,1, 5.665, 10514.321, 417.774, 52942.735 25/03/23,13:42:51,04,11,1, 11.9,1,1, 5.665, 10514.327, 417.794, 52942.777 25/03/23,13:42:51,05,11,1, 11.9,1,1, 5.665, 10514.326, 417.779, 52942.764 25/03/23,13:42:51,06,11,1, 11.9,1,1, 5.665, 10514.310, 417.824, 52942.857 25/03/23,13:42:51,07,11,1, 11.9,1,1, 5.665, 10514.320, 417.820, 52942.786 25/03/23,13:42:51,08,11,1, 11.9,1,1, 5.665, 10514.322, 417.795, 52942.827 25/03/23,13:42:51,09,11,1, 11.9,1,1, 5.665, 10514.302, 417.808, 52942.775 25/03/23,13:42:51,10,11,1, 11.9,1,1, 5.665, 10514.303, 417.810, 52942.784 25/03/23,13:42:51,11,11,1, 11.9,1,1, 5.665, 10514.306, 417.818, 52942.815 25/03/23,13:42:51,12,11,1, 11.9,1,1, 5.665, 10514.286, 417.827, 52942.820 25/03/23,13:42:51,13,11,1, 11.9,1,1, 5.665, 10514.291, 417.822, 52942.871 25/03/23,13:42:51,14,11,1, 11.9,1,1, 5.665, 10514.276, 417.794, 52942.748 25/03/23,13:42:51,15,11,1, 11.9,1,1, 5.665, 10514.290, 417.805, 52942.769 25/03/23,13:42:51,16,11,1, 11.9,1,1, 5.665, 10514.278, 417.809, 52942.847 25/03/23,13:42:51,17,11,1, 11.9,1,1, 5.665, 10514.240, 417.797, 52942.828 25/03/23,13:42:51,18,11,1, 11.9,1,1, 5.665, 10514.255, 417.821, 52942.873 25/03/23,13:42:51,19,11,1, 11.9,1,1, 5.665, 10514.269, 417.809, 52942.780 25/03/23,13:42:52,00,10,1, 11.9,1,1, 5.662, 10514.268, 417.809, 52942.780 25/03/23,13:42:52,01,10,1, 11.9,1,1, 5.662, 10514.267, 417.820, 52942.794 25/03/23,13:42:52,02,10,1, 11.9,1,1, 5.662, 10514.272, 417.821, 52942.806 25/03/23,13:42:52,03,10,1, 11.9,1,1, 5.662, 10514.253, 417.817, 52942.788 25/03/23,13:42:52,04,10,1, 11.9,1,1, 5.662, 10514.238, 417.830, 52942.828 25/03/23,13:42:52,05,10,1, 11.9,1,1, 5.662, 10514.249, 417.836, 52942.843 25/03/23,13:42:52,06,10,1, 11.9,1,1, 5.662, 10514.223, 417.809, 52942.873 25/03/23,13:42:52,07,10,1, 11.9,1,1, 5.662, 10514.233, 417.826, 52942.875 25/03/23,13:42:52,08,10,1, 11.9,1,1, 5.662, 10514.231, 417.818, 52942.827 25/03/23,13:42:52,09,10,1, 11.9,1,1, 5.662, 10514.224, 417.826, 52942.834 25/03/23,13:42:52,10,10,1, 11.9,1,1, 5.662, 10514.250, 417.816, 52942.908 25/03/23,13:42:52,11,10,1, 11.9,1,1, 5.662, 10514.231, 417.816, 52942.915 25/03/23,13:42:52,12,10,1, 11.9,1,1, 5.662, 10514.241, 417.830, 52942.929 25/03/23,13:42:52,13,10,1, 11.9,1,1, 5.662, 10514.223, 417.790, 52942.776 25/03/23,13:42:52,14,10,1, 11.9,1,1, 5.662, 10514.191, 417.802, 52942.873 25/03/23,13:42:52,15,10,1, 11.9,1,1, 5.662, 10514.232, 417.822, 52942.863 25/03/23,13:42:52,16,10,1, 11.9,1,1, 5.662, 10514.203, 417.816, 52942.818 25/03/23,13:42:52,17,10,1, 11.9,1,1, 5.662, 10514.213, 417.808, 52942.825 25/03/23,13:42:52,18,10,1, 11.9,1,1, 5.662, 10514.185, 417.844, 52942.945 25/03/23,13:42:52,19,10,1, 11.9,1,1, 5.662, 10514.185, 417.836, 52942.928 25/03/23,13:42:53,00,10,1, 11.9,1,1, 5.662, 10514.184, 417.836, 52942.928 25/03/23,13:42:53,01,10,1, 11.9,1,1, 5.662, 10514.167, 417.820, 52942.821 25/03/23,13:42:53,02,10,1, 11.9,1,1, 5.662, 10514.208, 417.819, 52942.860 25/03/23,13:42:53,03,10,1, 11.9,1,1, 5.662, 10514.185, 417.827, 52942.816 25/03/23,13:42:53,04,10,1, 11.9,1,1, 5.662, 10514.189, 417.864, 52942.950 25/03/23,13:42:53,05,10,1, 11.9,1,1, 5.662, 10514.160, 417.840, 52942.921 25/03/23,13:42:53,06,10,1, 11.9,1,1, 5.662, 10514.156, 417.801, 52942.864 25/03/23,13:42:53,07,10,1, 11.9,1,1, 5.662, 10514.181, 417.845, 52942.934 25/03/23,13:42:53,08,10,1, 11.9,1,1, 5.662, 10514.158, 417.839, 52942.953 25/03/23,13:42:53,09,10,1, 11.9,1,1, 5.662, 10514.122, 417.815, 52942.889 25/03/23,13:42:53,10,10,1, 11.9,1,1, 5.662, 10514.179, 417.843, 52942.891 25/03/23,13:42:53,11,10,1, 11.9,1,1, 5.662, 10514.138, 417.810, 52942.974 25/03/23,13:42:53,12,10,1, 11.9,1,1, 5.662, 10514.141, 417.820, 52942.912 25/03/23,13:42:53,13,10,1, 11.9,1,1, 5.662, 10514.132, 417.832, 52942.915 25/03/23,13:42:53,14,10,1, 11.9,1,1, 5.662, 10514.131, 417.824, 52942.897 25/03/23,13:42:53,15,10,1, 11.9,1,1, 5.662, 10514.140, 417.837, 52942.911 25/03/23,13:42:53,16,10,1, 11.9,1,1, 5.662, 10514.109, 417.827, 52942.907 25/03/23,13:42:53,17,10,1, 11.9,1,1, 5.662, 10514.117, 417.809, 52942.919 25/03/23,13:42:53,18,10,1, 11.9,1,1, 5.662, 10514.097, 417.840, 52942.988 25/03/23,13:42:53,19,10,1, 11.9,1,1, 5.662, 10514.081, 417.847, 52942.921 25/03/23,13:42:54,00,10,1, 11.9,1,1, 5.662, 10514.076, 417.847, 52942.921 25/03/23,13:42:54,01,10,1, 11.9,1,1, 5.662, 10514.102, 417.847, 52942.927 25/03/23,13:42:54,02,10,1, 11.9,1,1, 5.662, 10514.113, 417.843, 52942.935 25/03/23,13:42:54,03,10,1, 11.9,1,1, 5.662, 10514.089, 417.840, 52943.036 25/03/23,13:42:54,04,10,1, 11.9,1,1, 5.662, 10514.087, 417.842, 52942.979 25/03/23,13:42:54,05,10,1, 11.9,1,1, 5.662, 10514.109, 417.842, 52942.958 25/03/23,13:42:54,06,10,1, 11.9,1,1, 5.662, 10514.097, 417.824, 52942.965 25/03/23,13:42:54,07,10,1, 11.9,1,1, 5.662, 10514.079, 417.841, 52942.998 25/03/23,13:42:54,08,10,1, 11.9,1,1, 5.662, 10514.060, 417.828, 52942.997 25/03/23,13:42:54,09,10,1, 11.9,1,1, 5.662, 10514.076, 417.838, 52942.959 25/03/23,13:42:54,10,10,1, 11.9,1,1, 5.662, 10514.099, 417.852, 52942.977 25/03/23,13:42:54,11,10,1, 11.9,1,1, 5.662, 10514.052, 417.828, 52943.013 25/03/23,13:42:54,12,10,1, 11.9,1,1, 5.662, 10514.064, 417.827, 52942.930 25/03/23,13:42:54,13,10,1, 11.9,1,1, 5.662, 10514.062, 417.826, 52942.903 25/03/23,13:42:54,14,10,1, 11.9,1,1, 5.662, 10514.033, 417.838, 52943.015 25/03/23,13:42:54,15,10,1, 11.9,1,1, 5.662, 10514.012, 417.865, 52943.041 25/03/23,13:42:54,16,10,1, 11.9,1,1, 5.662, 10514.046, 417.845, 52943.072 25/03/23,13:42:54,17,10,1, 11.9,1,1, 5.662, 10514.032, 417.844, 52943.008 25/03/23,13:42:54,18,10,1, 11.9,1,1, 5.662, 10514.022, 417.871, 52943.028 25/03/23,13:42:54,19,10,1, 11.9,1,1, 5.662, 10514.011, 417.822, 52942.975 25/03/23,13:42:55,00,10,1, 11.9,1,1, 5.663, 10514.009, 417.822, 52942.975 25/03/23,13:42:55,01,10,1, 11.9,1,1, 5.663, 10514.032, 417.853, 52942.974 25/03/23,13:42:55,02,10,1, 11.9,1,1, 5.663, 10514.043, 417.827, 52943.021 25/03/23,13:42:55,03,10,1, 11.9,1,1, 5.663, 10514.005, 417.843, 52942.945 25/03/23,13:42:55,04,10,1, 11.9,1,1, 5.663, 10513.993, 417.854, 52943.009 25/03/23,13:42:55,05,10,1, 11.9,1,1, 5.663, 10514.023, 417.835, 52942.965 25/03/23,13:42:55,06,10,1, 11.9,1,1, 5.663, 10514.010, 417.832, 52942.974 25/03/23,13:42:55,07,10,1, 11.9,1,1, 5.663, 10513.997, 417.854, 52943.050 25/03/23,13:42:55,08,10,1, 11.9,1,1, 5.663, 10514.001, 417.841, 52943.034 25/03/23,13:42:55,09,10,1, 11.9,1,1, 5.663, 10513.983, 417.821, 52942.969 25/03/23,13:42:55,10,10,1, 11.9,1,1, 5.663, 10513.979, 417.819, 52942.980 25/03/23,13:42:55,11,10,1, 11.9,1,1, 5.663, 10513.976, 417.819, 52942.977 25/03/23,13:42:55,12,10,1, 11.9,1,1, 5.663, 10513.973, 417.838, 52943.051 25/03/23,13:42:55,13,10,1, 11.9,1,1, 5.663, 10513.963, 417.851, 52943.024 25/03/23,13:42:55,14,10,1, 11.9,1,1, 5.663, 10513.950, 417.837, 52943.081 25/03/23,13:42:55,15,10,1, 11.9,1,1, 5.663, 10513.938, 417.827, 52943.037 25/03/23,13:42:55,16,10,1, 11.9,1,1, 5.663, 10513.969, 417.830, 52943.066 25/03/23,13:42:55,17,10,1, 11.9,1,1, 5.663, 10513.974, 417.852, 52943.026 25/03/23,13:42:55,18,10,1, 11.9,1,1, 5.663, 10513.931, 417.853, 52943.083 25/03/23,13:42:55,19,10,1, 11.9,1,1, 5.663, 10513.956, 417.838, 52943.022 25/03/23,13:42:56,00,10,1, 11.9,1,1, 5.663, 10513.951, 417.838, 52943.022 25/03/23,13:42:56,01,10,1, 11.9,1,1, 5.663, 10513.917, 417.868, 52943.032 25/03/23,13:42:56,02,10,1, 11.9,1,1, 5.663, 10513.918, 417.820, 52943.065 25/03/23,13:42:56,03,10,1, 11.9,1,1, 5.663, 10513.917, 417.842, 52943.076 25/03/23,13:42:56,04,10,1, 11.9,1,1, 5.663, 10513.897, 417.852, 52943.077 25/03/23,13:42:56,05,10,1, 11.9,1,1, 5.663, 10513.911, 417.836, 52943.051 25/03/23,13:42:56,06,10,1, 11.9,1,1, 5.663, 10513.902, 417.851, 52943.081 25/03/23,13:42:56,07,10,1, 11.9,1,1, 5.663, 10513.893, 417.824, 52943.109 25/03/23,13:42:56,08,10,1, 11.9,1,1, 5.663, 10513.898, 417.822, 52943.008 25/03/23,13:42:56,09,10,1, 11.9,1,1, 5.663, 10513.892, 417.833, 52943.062 25/03/23,13:42:56,10,10,1, 11.9,1,1, 5.663, 10513.892, 417.848, 52943.071 25/03/23,13:42:56,11,10,1, 11.9,1,1, 5.663, 10513.878, 417.837, 52943.119 25/03/23,13:42:56,12,10,1, 11.9,1,1, 5.663, 10513.874, 417.849, 52943.106 25/03/23,13:42:56,13,10,1, 11.9,1,1, 5.663, 10513.892, 417.841, 52943.035 25/03/23,13:42:56,14,10,1, 11.9,1,1, 5.663, 10513.880, 417.849, 52943.171 25/03/23,13:42:56,15,10,1, 11.9,1,1, 5.663, 10513.864, 417.861, 52943.143 25/03/23,13:42:56,16,10,1, 11.9,1,1, 5.663, 10513.881, 417.820, 52943.081 25/03/23,13:42:56,17,10,1, 11.9,1,1, 5.663, 10513.862, 417.834, 52943.122 25/03/23,13:42:56,18,10,1, 11.9,1,1, 5.663, 10513.822, 417.833, 52943.091 25/03/23,13:42:56,19,10,1, 11.9,1,1, 5.663, 10513.858, 417.809, 52943.098 25/03/23,13:42:57,00,10,1, 11.9,1,1, 5.663, 10513.850, 417.809, 52943.098 25/03/23,13:42:57,01,10,1, 11.9,1,1, 5.663, 10513.825, 417.853, 52943.132 25/03/23,13:42:57,02,10,1, 11.9,1,1, 5.663, 10513.838, 417.838, 52943.223 25/03/23,13:42:57,03,10,1, 11.9,1,1, 5.663, 10513.809, 417.837, 52943.216 25/03/23,13:42:57,04,10,1, 11.9,1,1, 5.663, 10513.834, 417.863, 52943.240 25/03/23,13:42:57,05,10,1, 11.9,1,1, 5.663, 10513.810, 417.862, 52943.221 25/03/23,13:42:57,06,10,1, 11.9,1,1, 5.663, 10513.821, 417.855, 52943.170 25/03/23,13:42:57,07,10,1, 11.9,1,1, 5.663, 10513.803, 417.872, 52943.201 25/03/23,13:42:57,08,10,1, 11.9,1,1, 5.663, 10513.792, 417.863, 52943.233 25/03/23,13:42:57,09,10,1, 11.9,1,1, 5.663, 10513.801, 417.830, 52943.173 25/03/23,13:42:57,10,10,1, 11.9,1,1, 5.663, 10513.804, 417.843, 52943.294 25/03/23,13:42:57,11,10,1, 11.9,1,1, 5.663, 10513.794, 417.851, 52943.265 25/03/23,13:42:57,12,10,1, 11.9,1,1, 5.663, 10513.792, 417.852, 52943.245 25/03/23,13:42:57,13,10,1, 11.9,1,1, 5.663, 10513.791, 417.826, 52943.212 25/03/23,13:42:57,14,10,1, 11.9,1,1, 5.663, 10513.775, 417.841, 52943.181 25/03/23,13:42:57,15,10,1, 11.9,1,1, 5.663, 10513.761, 417.856, 52943.269 25/03/23,13:42:57,16,10,1, 11.9,1,1, 5.663, 10513.762, 417.863, 52943.212 25/03/23,13:42:57,17,10,1, 11.9,1,1, 5.663, 10513.756, 417.850, 52943.247 25/03/23,13:42:57,18,10,1, 11.9,1,1, 5.663, 10513.739, 417.876, 52943.271 25/03/23,13:42:57,19,10,1, 11.9,1,1, 5.663, 10513.737, 417.851, 52943.199 25/03/23,13:42:58,00,10,1, 12.0,1,1, 5.663, 10513.734, 417.851, 52943.199 25/03/23,13:42:58,01,10,1, 12.0,1,1, 5.663, 10513.734, 417.840, 52943.219 25/03/23,13:42:58,02,10,1, 12.0,1,1, 5.663, 10513.724, 417.845, 52943.251 25/03/23,13:42:58,03,10,1, 12.0,1,1, 5.663, 10513.725, 417.841, 52943.260 25/03/23,13:42:58,04,10,1, 12.0,1,1, 5.663, 10513.722, 417.847, 52943.300 25/03/23,13:42:58,05,10,1, 12.0,1,1, 5.663, 10513.721, 417.830, 52943.286 25/03/23,13:42:58,06,10,1, 12.0,1,1, 5.663, 10513.704, 417.854, 52943.313 25/03/23,13:42:58,07,10,1, 12.0,1,1, 5.663, 10513.679, 417.829, 52943.212 25/03/23,13:42:58,08,10,1, 12.0,1,1, 5.663, 10513.693, 417.840, 52943.235 25/03/23,13:42:58,09,10,1, 12.0,1,1, 5.663, 10513.708, 417.828, 52943.241 25/03/23,13:42:58,10,10,1, 12.0,1,1, 5.663, 10513.683, 417.850, 52943.245 25/03/23,13:42:58,11,10,1, 12.0,1,1, 5.663, 10513.698, 417.845, 52943.240 25/03/23,13:42:58,12,10,1, 12.0,1,1, 5.663, 10513.661, 417.840, 52943.276 25/03/23,13:42:58,13,10,1, 12.0,1,1, 5.663, 10513.698, 417.839, 52943.343 25/03/23,13:42:58,14,10,1, 12.0,1,1, 5.663, 10513.682, 417.858, 52943.350 25/03/23,13:42:58,15,10,1, 12.0,1,1, 5.663, 10513.653, 417.843, 52943.332 25/03/23,13:42:58,16,10,1, 12.0,1,1, 5.663, 10513.656, 417.844, 52943.275 25/03/23,13:42:58,17,10,1, 12.0,1,1, 5.663, 10513.655, 417.831, 52943.286 25/03/23,13:42:58,18,10,1, 12.0,1,1, 5.663, 10513.648, 417.844, 52943.336 25/03/23,13:42:58,19,10,1, 12.0,1,1, 5.663, 10513.652, 417.849, 52943.368 25/03/23,13:42:59,00,10,1, 11.9,1,1, 5.661, 10513.650, 417.849, 52943.368 25/03/23,13:42:59,01,10,1, 11.9,1,1, 5.661, 10513.623, 417.835, 52943.351 25/03/23,13:42:59,02,10,1, 11.9,1,1, 5.661, 10513.625, 417.859, 52943.294 25/03/23,13:42:59,03,10,1, 11.9,1,1, 5.661, 10513.610, 417.836, 52943.269 25/03/23,13:42:59,04,10,1, 11.9,1,1, 5.661, 10513.625, 417.843, 52943.338 25/03/23,13:42:59,05,10,1, 11.9,1,1, 5.661, 10513.585, 417.819, 52943.235 25/03/23,13:42:59,06,10,1, 11.9,1,1, 5.661, 10513.608, 417.831, 52943.373 25/03/23,13:42:59,07,10,1, 11.9,1,1, 5.661, 10513.583, 417.829, 52943.248 25/03/23,13:42:59,08,10,1, 11.9,1,1, 5.661, 10513.607, 417.827, 52943.346 25/03/23,13:42:59,09,10,1, 11.9,1,1, 5.661, 10513.596, 417.820, 52943.270 25/03/23,13:42:59,10,10,1, 11.9,1,1, 5.661, 10513.589, 417.849, 52943.328 25/03/23,13:42:59,11,10,1, 11.9,1,1, 5.661, 10513.565, 417.811, 52943.312 25/03/23,13:42:59,12,10,1, 11.9,1,1, 5.661, 10513.549, 417.826, 52943.408 25/03/23,13:42:59,13,10,1, 11.9,1,1, 5.661, 10513.558, 417.830, 52943.328 25/03/23,13:42:59,14,10,1, 11.9,1,1, 5.661, 10513.572, 417.845, 52943.356 25/03/23,13:42:59,15,10,1, 11.9,1,1, 5.661, 10513.555, 417.833, 52943.322 25/03/23,13:42:59,16,10,1, 11.9,1,1, 5.661, 10513.557, 417.836, 52943.318 25/03/23,13:42:59,17,10,1, 11.9,1,1, 5.661, 10513.517, 417.818, 52943.330 25/03/23,13:42:59,18,10,1, 11.9,1,1, 5.661, 10513.538, 417.834, 52943.298 25/03/23,13:42:59,19,10,1, 11.9,1,1, 5.661, 10513.541, 417.843, 52943.346 25/03/23,13:43:00,00,10,1, 11.8,1,1, 5.662, 10513.533, 417.843, 52943.346 25/03/23,13:43:00,01,10,1, 11.8,1,1, 5.662, 10513.529, 417.845, 52943.349 25/03/23,13:43:00,02,10,1, 11.8,1,1, 5.662, 10513.510, 417.823, 52943.249 25/03/23,13:43:00,03,10,1, 11.8,1,1, 5.662, 10513.490, 417.811, 52943.229 25/03/23,13:43:00,04,10,1, 11.8,1,1, 5.662, 10513.499, 417.822, 52943.246 25/03/23,13:43:00,05,10,1, 11.8,1,1, 5.662, 10513.467, 417.820, 52943.240 25/03/23,13:43:00,06,10,1, 11.8,1,1, 5.662, 10513.470, 417.801, 52943.299 25/03/23,13:43:00,07,10,1, 11.8,1,1, 5.662, 10513.474, 417.823, 52943.275 25/03/23,13:43:00,08,10,1, 11.8,1,1, 5.662, 10513.465, 417.817, 52943.258 25/03/23,13:43:00,09,10,1, 11.8,1,1, 5.662, 10513.459, 417.807, 52943.232 25/03/23,13:43:00,10,10,1, 11.8,1,1, 5.662, 10513.432, 417.800, 52943.295 25/03/23,13:43:00,11,10,1, 11.8,1,1, 5.662, 10513.420, 417.799, 52943.311 25/03/23,13:43:00,12,10,1, 11.8,1,1, 5.662, 10513.437, 417.800, 52943.229 25/03/23,13:43:00,13,10,1, 11.8,1,1, 5.662, 10513.436, 417.795, 52943.230 25/03/23,13:43:00,14,10,1, 11.8,1,1, 5.662, 10513.443, 417.801, 52943.293 25/03/23,13:43:00,15,10,1, 11.8,1,1, 5.662, 10513.409, 417.817, 52943.328 25/03/23,13:43:00,16,10,1, 11.8,1,1, 5.662, 10513.428, 417.789, 52943.235 25/03/23,13:43:00,17,10,1, 11.8,1,1, 5.662, 10513.416, 417.784, 52943.283 25/03/23,13:43:00,18,10,1, 11.8,1,1, 5.662, 10513.390, 417.807, 52943.252 25/03/23,13:43:00,19,10,1, 11.8,1,1, 5.662, 10513.394, 417.785, 52943.330 25/03/23,13:43:01,00,10,1, 11.9,1,1, 5.661, 10513.391, 417.785, 52943.330 25/03/23,13:43:01,01,10,1, 11.9,1,1, 5.661, 10513.399, 417.803, 52943.274 25/03/23,13:43:01,02,10,1, 11.9,1,1, 5.661, 10513.403, 417.804, 52943.338 25/03/23,13:43:01,03,10,1, 11.9,1,1, 5.661, 10513.364, 417.806, 52943.300 25/03/23,13:43:01,04,10,1, 11.9,1,1, 5.661, 10513.373, 417.803, 52943.348 25/03/23,13:43:01,05,10,1, 11.9,1,1, 5.661, 10513.374, 417.785, 52943.287 25/03/23,13:43:01,06,10,1, 11.9,1,1, 5.661, 10513.359, 417.804, 52943.343 25/03/23,13:43:01,07,10,1, 11.9,1,1, 5.661, 10513.391, 417.794, 52943.278 25/03/23,13:43:01,08,10,1, 11.9,1,1, 5.661, 10513.350, 417.811, 52943.341 25/03/23,13:43:01,09,10,1, 11.9,1,1, 5.661, 10513.361, 417.792, 52943.356 25/03/23,13:43:01,10,10,1, 11.9,1,1, 5.661, 10513.352, 417.807, 52943.373 25/03/23,13:43:01,11,10,1, 11.9,1,1, 5.661, 10513.341, 417.795, 52943.337 25/03/23,13:43:01,12,10,1, 11.9,1,1, 5.661, 10513.325, 417.787, 52943.359 25/03/23,13:43:01,13,10,1, 11.9,1,1, 5.661, 10513.322, 417.800, 52943.338 25/03/23,13:43:01,14,10,1, 11.9,1,1, 5.661, 10513.309, 417.789, 52943.341 25/03/23,13:43:01,15,10,1, 11.9,1,1, 5.661, 10513.300, 417.789, 52943.361 25/03/23,13:43:01,16,10,1, 11.9,1,1, 5.661, 10513.331, 417.804, 52943.384 25/03/23,13:43:01,17,10,1, 11.9,1,1, 5.661, 10513.288, 417.780, 52943.383 25/03/23,13:43:01,18,10,1, 11.9,1,1, 5.661, 10513.270, 417.764, 52943.331 25/03/23,13:43:01,19,10,1, 11.9,1,1, 5.661, 10513.256, 417.801, 52943.374 25/03/23,13:43:02,00,09,1, 11.9,1,1, 5.659, 10513.250, 417.801, 52943.374 25/03/23,13:43:02,01,09,1, 11.9,1,1, 5.659, 10513.278, 417.806, 52943.485 25/03/23,13:43:02,02,09,1, 11.9,1,1, 5.659, 10513.238, 417.792, 52943.387 25/03/23,13:43:02,03,09,1, 11.9,1,1, 5.659, 10513.228, 417.793, 52943.460 25/03/23,13:43:02,04,09,1, 11.9,1,1, 5.659, 10513.274, 417.793, 52943.359 25/03/23,13:43:02,05,09,1, 11.9,1,1, 5.659, 10513.248, 417.793, 52943.450 25/03/23,13:43:02,06,09,1, 11.9,1,1, 5.659, 10513.242, 417.780, 52943.383 25/03/23,13:43:02,07,09,1, 11.9,1,1, 5.659, 10513.232, 417.793, 52943.449 25/03/23,13:43:02,08,09,1, 11.9,1,1, 5.659, 10513.221, 417.800, 52943.455 25/03/23,13:43:02,09,09,1, 11.9,1,1, 5.659, 10513.213, 417.782, 52943.416 25/03/23,13:43:02,10,09,1, 11.9,1,1, 5.659, 10513.212, 417.762, 52943.414 25/03/23,13:43:02,11,09,1, 11.9,1,1, 5.659, 10513.197, 417.801, 52943.452 25/03/23,13:43:02,12,09,1, 11.9,1,1, 5.659, 10513.207, 417.771, 52943.377 25/03/23,13:43:02,13,09,1, 11.9,1,1, 5.659, 10513.203, 417.798, 52943.396 25/03/23,13:43:02,14,09,1, 11.9,1,1, 5.659, 10513.199, 417.783, 52943.367 25/03/23,13:43:02,15,09,1, 11.9,1,1, 5.659, 10513.180, 417.766, 52943.374 25/03/23,13:43:02,16,09,1, 11.9,1,1, 5.659, 10513.193, 417.771, 52943.400 25/03/23,13:43:02,17,09,1, 11.9,1,1, 5.659, 10513.177, 417.774, 52943.421 25/03/23,13:43:02,18,09,1, 11.9,1,1, 5.659, 10513.180, 417.773, 52943.430 25/03/23,13:43:02,19,09,1, 11.9,1,1, 5.659, 10513.186, 417.771, 52943.433 25/03/23,13:43:03,00,10,1, 12.0,1,1, 5.662, 10513.183, 417.771, 52943.433 25/03/23,13:43:03,01,10,1, 12.0,1,1, 5.662, 10513.146, 417.773, 52943.469 25/03/23,13:43:03,02,10,1, 12.0,1,1, 5.662, 10513.107, 417.744, 52943.380 25/03/23,13:43:03,03,10,1, 12.0,1,1, 5.662, 10513.144, 417.771, 52943.519 25/03/23,13:43:03,04,10,1, 12.0,1,1, 5.662, 10513.152, 417.735, 52943.419 25/03/23,13:43:03,05,10,1, 12.0,1,1, 5.662, 10513.127, 417.757, 52943.430 25/03/23,13:43:03,06,10,1, 12.0,1,1, 5.662, 10513.123, 417.741, 52943.411 25/03/23,13:43:03,07,10,1, 12.0,1,1, 5.662, 10513.115, 417.755, 52943.539 25/03/23,13:43:03,08,10,1, 12.0,1,1, 5.662, 10513.107, 417.768, 52943.392 25/03/23,13:43:03,09,10,1, 12.0,1,1, 5.662, 10513.111, 417.769, 52943.520 25/03/23,13:43:03,10,10,1, 12.0,1,1, 5.662, 10513.122, 417.761, 52943.480 25/03/23,13:43:03,11,10,1, 12.0,1,1, 5.662, 10513.102, 417.745, 52943.441 25/03/23,13:43:03,12,10,1, 12.0,1,1, 5.662, 10513.069, 417.771, 52943.498 25/03/23,13:43:03,13,10,1, 12.0,1,1, 5.662, 10513.076, 417.774, 52943.430 25/03/23,13:43:03,14,10,1, 12.0,1,1, 5.662, 10513.076, 417.749, 52943.456 25/03/23,13:43:03,15,10,1, 12.0,1,1, 5.662, 10513.058, 417.759, 52943.552 25/03/23,13:43:03,16,10,1, 12.0,1,1, 5.662, 10513.051, 417.759, 52943.466 25/03/23,13:43:03,17,10,1, 12.0,1,1, 5.662, 10513.050, 417.768, 52943.563 25/03/23,13:43:03,18,10,1, 12.0,1,1, 5.662, 10513.054, 417.767, 52943.548 25/03/23,13:43:03,19,10,1, 12.0,1,1, 5.662, 10513.051, 417.749, 52943.466 25/03/23,13:43:04,00,09,1, 11.9,1,1, 5.665, 10513.049, 417.749, 52943.466 25/03/23,13:43:04,01,09,1, 11.9,1,1, 5.665, 10513.021, 417.760, 52943.456 25/03/23,13:43:04,02,09,1, 11.9,1,1, 5.665, 10513.038, 417.776, 52943.461 25/03/23,13:43:04,03,09,1, 11.9,1,1, 5.665, 10513.011, 417.747, 52943.498 25/03/23,13:43:04,04,09,1, 11.9,1,1, 5.665, 10513.020, 417.775, 52943.493 25/03/23,13:43:04,05,09,1, 11.9,1,1, 5.665, 10513.011, 417.763, 52943.464 25/03/23,13:43:04,06,09,1, 11.9,1,1, 5.665, 10512.991, 417.753, 52943.560 25/03/23,13:43:04,07,09,1, 11.9,1,1, 5.665, 10512.980, 417.766, 52943.568 25/03/23,13:43:04,08,09,1, 11.9,1,1, 5.665, 10512.994, 417.735, 52943.438 25/03/23,13:43:04,09,09,1, 11.9,1,1, 5.665, 10512.969, 417.750, 52943.487 25/03/23,13:43:04,10,09,1, 11.9,1,1, 5.665, 10512.973, 417.749, 52943.515 25/03/23,13:43:04,11,09,1, 11.9,1,1, 5.665, 10512.981, 417.735, 52943.482 25/03/23,13:43:04,12,09,1, 11.9,1,1, 5.665, 10512.937, 417.745, 52943.585 25/03/23,13:43:04,13,09,1, 11.9,1,1, 5.665, 10512.951, 417.751, 52943.577 25/03/23,13:43:04,14,09,1, 11.9,1,1, 5.665, 10512.915, 417.756, 52943.524 25/03/23,13:43:04,15,09,1, 11.9,1,1, 5.665, 10512.913, 417.745, 52943.591 25/03/23,13:43:04,16,09,1, 11.9,1,1, 5.665, 10512.927, 417.744, 52943.603 25/03/23,13:43:04,17,09,1, 11.9,1,1, 5.665, 10512.902, 417.718, 52943.305 25/03/23,13:43:04,18,09,1, 11.9,1,1, 5.665, 10512.863, 417.749, 52943.577 25/03/23,13:43:04,19,09,1, 11.9,1,1, 5.665, 10512.893, 417.742, 52943.540 25/03/23,13:43:05,00,09,1, 11.9,1,1, 5.664, 10512.891, 417.742, 52943.540 25/03/23,13:43:05,01,09,1, 11.9,1,1, 5.664, 10512.868, 417.736, 52943.585 25/03/23,13:43:05,02,09,1, 11.9,1,1, 5.664, 10512.866, 417.731, 52943.608 25/03/23,13:43:05,03,09,1, 11.9,1,1, 5.664, 10512.864, 417.720, 52943.554 25/03/23,13:43:05,04,09,1, 11.9,1,1, 5.664, 10512.871, 417.724, 52943.645 25/03/23,13:43:05,05,09,1, 11.9,1,1, 5.664, 10512.859, 417.731, 52943.576 25/03/23,13:43:05,06,09,1, 11.9,1,1, 5.664, 10512.853, 417.753, 52943.603 25/03/23,13:43:05,07,09,1, 11.9,1,1, 5.664, 10512.865, 417.724, 52943.594 25/03/23,13:43:05,08,09,1, 11.9,1,1, 5.664, 10512.835, 417.705, 52943.558 25/03/23,13:43:05,09,09,1, 11.9,1,1, 5.664, 10512.826, 417.724, 52943.567 25/03/23,13:43:05,10,09,1, 11.9,1,1, 5.664, 10512.857, 417.712, 52943.558 25/03/23,13:43:05,11,09,1, 11.9,1,1, 5.664, 10512.827, 417.727, 52943.603 25/03/23,13:43:05,12,09,1, 11.9,1,1, 5.664, 10512.809, 417.731, 52943.596 25/03/23,13:43:05,13,09,1, 11.9,1,1, 5.664, 10512.802, 417.713, 52943.630 25/03/23,13:43:05,14,09,1, 11.9,1,1, 5.664, 10512.793, 417.712, 52943.553 25/03/23,13:43:05,15,09,1, 11.9,1,1, 5.664, 10512.808, 417.712, 52943.542 25/03/23,13:43:05,16,09,1, 11.9,1,1, 5.664, 10512.803, 417.717, 52943.644 25/03/23,13:43:05,17,09,1, 11.9,1,1, 5.664, 10512.786, 417.697, 52943.638 25/03/23,13:43:05,18,09,1, 11.9,1,1, 5.664, 10512.784, 417.704, 52943.669 25/03/23,13:43:05,19,09,1, 11.9,1,1, 5.664, 10512.766, 417.720, 52943.580 25/03/23,13:43:06,00,09,1, 12.0,1,1, 5.662, 10512.766, 417.720, 52943.580 25/03/23,13:43:06,01,09,1, 12.0,1,1, 5.662, 10512.759, 417.710, 52943.587 25/03/23,13:43:06,02,09,1, 12.0,1,1, 5.662, 10512.749, 417.697, 52943.622 25/03/23,13:43:06,03,09,1, 12.0,1,1, 5.662, 10512.750, 417.707, 52943.637 25/03/23,13:43:06,04,09,1, 12.0,1,1, 5.662, 10512.750, 417.697, 52943.622 25/03/23,13:43:06,05,09,1, 12.0,1,1, 5.662, 10512.737, 417.695, 52943.566 25/03/23,13:43:06,06,09,1, 12.0,1,1, 5.662, 10512.713, 417.687, 52943.621 25/03/23,13:43:06,07,09,1, 12.0,1,1, 5.662, 10512.694, 417.709, 52943.632 25/03/23,13:43:06,08,09,1, 12.0,1,1, 5.662, 10512.690, 417.693, 52943.493 25/03/23,13:43:06,09,09,1, 12.0,1,1, 5.662, 10512.719, 417.703, 52943.682 25/03/23,13:43:06,10,09,1, 12.0,1,1, 5.662, 10512.716, 417.674, 52943.575 25/03/23,13:43:06,11,09,1, 12.0,1,1, 5.662, 10512.697, 417.711, 52943.673 25/03/23,13:43:06,12,09,1, 12.0,1,1, 5.662, 10512.663, 417.693, 52943.564 25/03/23,13:43:06,13,09,1, 12.0,1,1, 5.662, 10512.667, 417.702, 52943.603 25/03/23,13:43:06,14,09,1, 12.0,1,1, 5.662, 10512.660, 417.701, 52943.605 25/03/23,13:43:06,15,09,1, 12.0,1,1, 5.662, 10512.646, 417.699, 52943.641 25/03/23,13:43:06,16,09,1, 12.0,1,1, 5.662, 10512.676, 417.674, 52943.587 25/03/23,13:43:06,17,09,1, 12.0,1,1, 5.662, 10512.638, 417.674, 52943.710 25/03/23,13:43:06,18,09,1, 12.0,1,1, 5.662, 10512.619, 417.672, 52943.594 25/03/23,13:43:06,19,09,1, 12.0,1,1, 5.662, 10512.633, 417.687, 52943.643 25/03/23,13:43:07,00,09,1, 11.9,1,1, 5.664, 10512.632, 417.687, 52943.643 25/03/23,13:43:07,01,09,1, 11.9,1,1, 5.664, 10512.581, 417.695, 52943.632 25/03/23,13:43:07,02,09,1, 11.9,1,1, 5.664, 10512.599, 417.673, 52943.684 25/03/23,13:43:07,03,09,1, 11.9,1,1, 5.664, 10512.587, 417.674, 52943.688 25/03/23,13:43:07,04,09,1, 11.9,1,1, 5.664, 10512.586, 417.665, 52943.583 25/03/23,13:43:07,05,09,1, 11.9,1,1, 5.664, 10512.571, 417.671, 52943.658 25/03/23,13:43:07,06,09,1, 11.9,1,1, 5.664, 10512.565, 417.672, 52943.639 25/03/23,13:43:07,07,09,1, 11.9,1,1, 5.664, 10512.554, 417.651, 52943.648 25/03/23,13:43:07,08,09,1, 11.9,1,1, 5.664, 10512.560, 417.650, 52943.668 25/03/23,13:43:07,09,09,1, 11.9,1,1, 5.664, 10512.524, 417.677, 52943.653 25/03/23,13:43:07,10,09,1, 11.9,1,1, 5.664, 10512.501, 417.666, 52943.712 25/03/23,13:43:07,11,09,1, 11.9,1,1, 5.664, 10512.521, 417.653, 52943.646 25/03/23,13:43:07,12,09,1, 11.9,1,1, 5.664, 10512.517, 417.652, 52943.608 25/03/23,13:43:07,13,09,1, 11.9,1,1, 5.664, 10512.513, 417.661, 52943.646 25/03/23,13:43:07,14,09,1, 11.9,1,1, 5.664, 10512.510, 417.637, 52943.634 25/03/23,13:43:07,15,09,1, 11.9,1,1, 5.664, 10512.499, 417.671, 52943.740 25/03/23,13:43:07,16,09,1, 11.9,1,1, 5.664, 10512.506, 417.656, 52943.667 25/03/23,13:43:07,17,09,1, 11.9,1,1, 5.664, 10512.498, 417.622, 52943.691 25/03/23,13:43:07,18,09,1, 11.9,1,1, 5.664, 10512.497, 417.658, 52943.733 25/03/23,13:43:07,19,09,1, 11.9,1,1, 5.664, 10512.450, 417.626, 52943.693 25/03/23,13:43:08,00,10,1, 11.9,1,1, 5.661, 10512.449, 417.626, 52943.693 25/03/23,13:43:08,01,10,1, 11.9,1,1, 5.661, 10512.456, 417.614, 52943.685 25/03/23,13:43:08,02,10,1, 11.9,1,1, 5.661, 10512.440, 417.630, 52943.717 25/03/23,13:43:08,03,10,1, 11.9,1,1, 5.661, 10512.467, 417.604, 52943.638 25/03/23,13:43:08,04,10,1, 11.9,1,1, 5.661, 10512.409, 417.591, 52943.698 25/03/23,13:43:08,05,10,1, 11.9,1,1, 5.661, 10512.407, 417.610, 52943.647 25/03/23,13:43:08,06,10,1, 11.9,1,1, 5.661, 10512.399, 417.612, 52943.729 25/03/23,13:43:08,07,10,1, 11.9,1,1, 5.661, 10512.388, 417.599, 52943.679 25/03/23,13:43:08,08,10,1, 11.9,1,1, 5.661, 10512.386, 417.615, 52943.739 25/03/23,13:43:08,09,10,1, 11.9,1,1, 5.661, 10512.419, 417.606, 52943.748 25/03/23,13:43:08,10,10,1, 11.9,1,1, 5.661, 10512.364, 417.606, 52943.741 25/03/23,13:43:08,11,10,1, 11.9,1,1, 5.661, 10512.404, 417.620, 52943.750 25/03/23,13:43:08,12,10,1, 11.9,1,1, 5.661, 10512.358, 417.584, 52943.735 25/03/23,13:43:08,13,10,1, 11.9,1,1, 5.661, 10512.361, 417.595, 52943.707 25/03/23,13:43:08,14,10,1, 11.9,1,1, 5.661, 10512.347, 417.621, 52943.694 25/03/23,13:43:08,15,10,1, 11.9,1,1, 5.661, 10512.366, 417.589, 52943.641 25/03/23,13:43:08,16,10,1, 11.9,1,1, 5.661, 10512.328, 417.579, 52943.712 25/03/23,13:43:08,17,10,1, 11.9,1,1, 5.661, 10512.329, 417.579, 52943.712 25/03/23,13:43:08,18,10,1, 11.9,1,1, 5.661, 10512.295, 417.588, 52943.744 25/03/23,13:43:08,19,10,1, 11.9,1,1, 5.661, 10512.330, 417.606, 52943.745 25/03/23,13:43:09,00,09,1, 11.9,1,1, 5.660, 10512.323, 417.606, 52943.745 25/03/23,13:43:09,01,09,1, 11.9,1,1, 5.660, 10512.292, 417.579, 52943.725 25/03/23,13:43:09,02,09,1, 11.9,1,1, 5.660, 10512.276, 417.572, 52943.716 25/03/23,13:43:09,03,09,1, 11.9,1,1, 5.660, 10512.303, 417.575, 52943.740 25/03/23,13:43:09,04,09,1, 11.9,1,1, 5.660, 10512.252, 417.563, 52943.779 25/03/23,13:43:09,05,09,1, 11.9,1,1, 5.660, 10512.272, 417.576, 52943.765 25/03/23,13:43:09,06,09,1, 11.9,1,1, 5.660, 10512.258, 417.574, 52943.709 25/03/23,13:43:09,07,09,1, 11.9,1,1, 5.660, 10512.262, 417.566, 52943.737 25/03/23,13:43:09,08,09,1, 11.9,1,1, 5.660, 10512.236, 417.573, 52943.745 25/03/23,13:43:09,09,09,1, 11.9,1,1, 5.660, 10512.234, 417.584, 52943.775 25/03/23,13:43:09,10,09,1, 11.9,1,1, 5.660, 10512.217, 417.571, 52943.741 25/03/23,13:43:09,11,09,1, 11.9,1,1, 5.660, 10512.218, 417.571, 52943.760 25/03/23,13:43:09,12,09,1, 11.9,1,1, 5.660, 10512.202, 417.565, 52943.806 25/03/23,13:43:09,13,09,1, 11.9,1,1, 5.660, 10512.216, 417.556, 52943.710 25/03/23,13:43:09,14,09,1, 11.9,1,1, 5.660, 10512.225, 417.559, 52943.748 25/03/23,13:43:09,15,09,1, 11.9,1,1, 5.660, 10512.184, 417.564, 52943.800 25/03/23,13:43:09,16,09,1, 11.9,1,1, 5.660, 10512.181, 417.534, 52943.724 25/03/23,13:43:09,17,09,1, 11.9,1,1, 5.660, 10512.166, 417.581, 52943.823 25/03/23,13:43:09,18,09,1, 11.9,1,1, 5.660, 10512.166, 417.536, 52943.739 25/03/23,13:43:09,19,09,1, 11.9,1,1, 5.660, 10512.155, 417.556, 52943.838 25/03/23,13:43:10,00,09,1, 12.0,1,1, 5.663, 10512.148, 417.556, 52943.838 25/03/23,13:43:10,01,09,1, 12.0,1,1, 5.663, 10512.158, 417.537, 52943.712 25/03/23,13:43:10,02,09,1, 12.0,1,1, 5.663, 10512.143, 417.554, 52943.687 25/03/23,13:43:10,03,09,1, 12.0,1,1, 5.663, 10512.142, 417.544, 52943.812 25/03/23,13:43:10,04,09,1, 12.0,1,1, 5.663, 10512.130, 417.518, 52943.773 25/03/23,13:43:10,05,09,1, 12.0,1,1, 5.663, 10512.101, 417.552, 52943.753 25/03/23,13:43:10,06,09,1, 12.0,1,1, 5.663, 10512.088, 417.526, 52943.783 25/03/23,13:43:10,07,09,1, 12.0,1,1, 5.663, 10512.113, 417.533, 52943.762 25/03/23,13:43:10,08,09,1, 12.0,1,1, 5.663, 10512.100, 417.526, 52943.815 25/03/23,13:43:10,09,09,1, 12.0,1,1, 5.663, 10512.084, 417.533, 52943.830 25/03/23,13:43:10,10,09,1, 12.0,1,1, 5.663, 10512.094, 417.527, 52943.862 25/03/23,13:43:10,11,09,1, 12.0,1,1, 5.663, 10512.056, 417.527, 52943.839 25/03/23,13:43:10,12,09,1, 12.0,1,1, 5.663, 10512.052, 417.500, 52943.764 25/03/23,13:43:10,13,09,1, 12.0,1,1, 5.663, 10512.048, 417.507, 52943.772 25/03/23,13:43:10,14,09,1, 12.0,1,1, 5.663, 10512.064, 417.529, 52943.905 25/03/23,13:43:10,15,09,1, 12.0,1,1, 5.663, 10512.042, 417.522, 52943.878 25/03/23,13:43:10,16,09,1, 12.0,1,1, 5.663, 10512.041, 417.523, 52943.872 25/03/23,13:43:10,17,09,1, 12.0,1,1, 5.663, 10512.036, 417.511, 52943.861 25/03/23,13:43:10,18,09,1, 12.0,1,1, 5.663, 10511.998, 417.512, 52943.787 25/03/23,13:43:10,19,09,1, 12.0,1,1, 5.663, 10512.007, 417.497, 52943.796 25/03/23,13:43:11,00,10,1, 12.0,1,1, 5.660, 10512.006, 417.497, 52943.796 25/03/23,13:43:11,01,10,1, 12.0,1,1, 5.660, 10511.981, 417.496, 52943.790 25/03/23,13:43:11,02,10,1, 12.0,1,1, 5.660, 10511.993, 417.500, 52943.795 25/03/23,13:43:11,03,10,1, 12.0,1,1, 5.660, 10511.978, 417.507, 52943.893 25/03/23,13:43:11,04,10,1, 12.0,1,1, 5.660, 10511.971, 417.476, 52943.812 25/03/23,13:43:11,05,10,1, 12.0,1,1, 5.660, 10511.962, 417.487, 52943.830 25/03/23,13:43:11,06,10,1, 12.0,1,1, 5.660, 10511.951, 417.513, 52943.824 25/03/23,13:43:11,07,10,1, 12.0,1,1, 5.660, 10511.923, 417.502, 52943.799 25/03/23,13:43:11,08,10,1, 12.0,1,1, 5.660, 10511.937, 417.518, 52943.888 25/03/23,13:43:11,09,10,1, 12.0,1,1, 5.660, 10511.903, 417.491, 52943.826 25/03/23,13:43:11,10,10,1, 12.0,1,1, 5.660, 10511.899, 417.475, 52943.844 25/03/23,13:43:11,11,10,1, 12.0,1,1, 5.660, 10511.915, 417.475, 52943.820 25/03/23,13:43:11,12,10,1, 12.0,1,1, 5.660, 10511.897, 417.457, 52943.918 25/03/23,13:43:11,13,10,1, 12.0,1,1, 5.660, 10511.863, 417.482, 52943.941 25/03/23,13:43:11,14,10,1, 12.0,1,1, 5.660, 10511.884, 417.501, 52943.914 25/03/23,13:43:11,15,10,1, 12.0,1,1, 5.660, 10511.868, 417.478, 52943.873 25/03/23,13:43:11,16,10,1, 12.0,1,1, 5.660, 10511.841, 417.475, 52943.868 25/03/23,13:43:11,17,10,1, 12.0,1,1, 5.660, 10511.833, 417.472, 52943.881 25/03/23,13:43:11,18,10,1, 12.0,1,1, 5.660, 10511.846, 417.474, 52943.877 25/03/23,13:43:11,19,10,1, 12.0,1,1, 5.660, 10511.843, 417.459, 52943.888 25/03/23,13:43:12,00,09,1, 11.9,1,1, 5.662, 10511.839, 417.459, 52943.888 25/03/23,13:43:12,01,09,1, 11.9,1,1, 5.662, 10511.811, 417.444, 52943.929 25/03/23,13:43:12,02,09,1, 11.9,1,1, 5.662, 10511.806, 417.452, 52943.880 25/03/23,13:43:12,03,09,1, 11.9,1,1, 5.662, 10511.798, 417.453, 52943.910 25/03/23,13:43:12,04,09,1, 11.9,1,1, 5.662, 10511.823, 417.474, 52943.844 25/03/23,13:43:12,05,09,1, 11.9,1,1, 5.662, 10511.775, 417.468, 52943.915 25/03/23,13:43:12,06,09,1, 11.9,1,1, 5.662, 10511.777, 417.440, 52943.879 25/03/23,13:43:12,07,09,1, 11.9,1,1, 5.662, 10511.765, 417.461, 52943.866 25/03/23,13:43:12,08,09,1, 11.9,1,1, 5.662, 10511.757, 417.435, 52943.926 25/03/23,13:43:12,09,09,1, 11.9,1,1, 5.662, 10511.759, 417.442, 52943.876 25/03/23,13:43:12,10,09,1, 11.9,1,1, 5.662, 10511.741, 417.457, 52943.877 25/03/23,13:43:12,11,09,1, 11.9,1,1, 5.662, 10511.724, 417.449, 52943.940 25/03/23,13:43:12,12,09,1, 11.9,1,1, 5.662, 10511.720, 417.414, 52943.840 25/03/23,13:43:12,13,09,1, 11.9,1,1, 5.662, 10511.699, 417.424, 52943.910 25/03/23,13:43:12,14,09,1, 11.9,1,1, 5.662, 10511.692, 417.432, 52943.884 25/03/23,13:43:12,15,09,1, 11.9,1,1, 5.662, 10511.703, 417.421, 52943.898 25/03/23,13:43:12,16,09,1, 11.9,1,1, 5.662, 10511.691, 417.421, 52943.852 25/03/23,13:43:12,17,09,1, 11.9,1,1, 5.662, 10511.678, 417.439, 52943.954 25/03/23,13:43:12,18,09,1, 11.9,1,1, 5.662, 10511.671, 417.428, 52943.845 25/03/23,13:43:12,19,09,1, 11.9,1,1, 5.662, 10511.671, 417.435, 52943.937 25/03/23,13:43:13,00,10,1, 12.0,1,1, 5.661, 10511.664, 417.435, 52943.937 25/03/23,13:43:13,01,10,1, 12.0,1,1, 5.661, 10511.662, 417.404, 52943.920 25/03/23,13:43:13,02,10,1, 12.0,1,1, 5.661, 10511.663, 417.430, 52943.980 25/03/23,13:43:13,03,10,1, 12.0,1,1, 5.661, 10511.625, 417.417, 52943.793 25/03/23,13:43:13,04,10,1, 12.0,1,1, 5.661, 10511.640, 417.387, 52943.959 25/03/23,13:43:13,05,10,1, 12.0,1,1, 5.661, 10511.620, 417.404, 52943.970 25/03/23,13:43:13,06,10,1, 12.0,1,1, 5.661, 10511.621, 417.412, 52943.929 25/03/23,13:43:13,07,10,1, 12.0,1,1, 5.661, 10511.609, 417.397, 52943.942 25/03/23,13:43:13,08,10,1, 12.0,1,1, 5.661, 10511.614, 417.377, 52943.959 25/03/23,13:43:13,09,10,1, 12.0,1,1, 5.661, 10511.599, 417.403, 52943.882 25/03/23,13:43:13,10,10,1, 12.0,1,1, 5.661, 10511.590, 417.399, 52943.941 25/03/23,13:43:13,11,10,1, 12.0,1,1, 5.661, 10511.582, 417.394, 52943.951 25/03/23,13:43:13,12,10,1, 12.0,1,1, 5.661, 10511.562, 417.374, 52943.872 25/03/23,13:43:13,13,10,1, 12.0,1,1, 5.661, 10511.550, 417.380, 52943.979 25/03/23,13:43:13,14,10,1, 12.0,1,1, 5.661, 10511.534, 417.387, 52943.862 25/03/23,13:43:13,15,10,1, 12.0,1,1, 5.661, 10511.549, 417.363, 52943.910 25/03/23,13:43:13,16,10,1, 12.0,1,1, 5.661, 10511.527, 417.383, 52943.909 25/03/23,13:43:13,17,10,1, 12.0,1,1, 5.661, 10511.546, 417.362, 52943.906 25/03/23,13:43:13,18,10,1, 12.0,1,1, 5.661, 10511.507, 417.390, 52943.964 25/03/23,13:43:13,19,10,1, 12.0,1,1, 5.661, 10511.494, 417.377, 52943.955 25/03/23,13:43:14,00,10,1, 11.8,1,1, 5.662, 10511.489, 417.377, 52943.955 25/03/23,13:43:14,01,10,1, 11.8,1,1, 5.662, 10511.511, 417.350, 52943.890 25/03/23,13:43:14,02,10,1, 11.8,1,1, 5.662, 10511.476, 417.369, 52943.953 25/03/23,13:43:14,03,10,1, 11.8,1,1, 5.662, 10511.492, 417.325, 52944.007 25/03/23,13:43:14,04,10,1, 11.8,1,1, 5.662, 10511.482, 417.351, 52944.003 25/03/23,13:43:14,05,10,1, 11.8,1,1, 5.662, 10511.466, 417.344, 52944.033 25/03/23,13:43:14,06,10,1, 11.8,1,1, 5.662, 10511.447, 417.361, 52944.006 25/03/23,13:43:14,07,10,1, 11.8,1,1, 5.662, 10511.432, 417.338, 52943.967 25/03/23,13:43:14,08,10,1, 11.8,1,1, 5.662, 10511.436, 417.325, 52943.950 25/03/23,13:43:14,09,10,1, 11.8,1,1, 5.662, 10511.411, 417.332, 52944.020 25/03/23,13:43:14,10,10,1, 11.8,1,1, 5.662, 10511.419, 417.330, 52943.987 25/03/23,13:43:14,11,10,1, 11.8,1,1, 5.662, 10511.397, 417.327, 52943.993 25/03/23,13:43:14,12,10,1, 11.8,1,1, 5.662, 10511.385, 417.324, 52944.016 25/03/23,13:43:14,13,10,1, 11.8,1,1, 5.662, 10511.395, 417.331, 52943.981 25/03/23,13:43:14,14,10,1, 11.8,1,1, 5.662, 10511.373, 417.328, 52944.008 25/03/23,13:43:14,15,10,1, 11.8,1,1, 5.662, 10511.342, 417.300, 52943.982 25/03/23,13:43:14,16,10,1, 11.8,1,1, 5.662, 10511.370, 417.307, 52944.007 25/03/23,13:43:14,17,10,1, 11.8,1,1, 5.662, 10511.360, 417.318, 52943.992 25/03/23,13:43:14,18,10,1, 11.8,1,1, 5.662, 10511.337, 417.305, 52943.972 25/03/23,13:43:14,19,10,1, 11.8,1,1, 5.662, 10511.328, 417.309, 52944.061 25/03/23,13:43:15,00,09,1, 11.9,1,1, 5.661, 10511.322, 417.309, 52944.061 25/03/23,13:43:15,01,09,1, 11.9,1,1, 5.661, 10511.299, 417.270, 52943.984 25/03/23,13:43:15,02,09,1, 11.9,1,1, 5.661, 10511.283, 417.302, 52944.068 25/03/23,13:43:15,03,09,1, 11.9,1,1, 5.661, 10511.309, 417.302, 52943.945 25/03/23,13:43:15,04,09,1, 11.9,1,1, 5.661, 10511.277, 417.280, 52943.937 25/03/23,13:43:15,05,09,1, 11.9,1,1, 5.661, 10511.280, 417.283, 52943.946 25/03/23,13:43:15,06,09,1, 11.9,1,1, 5.661, 10511.261, 417.271, 52943.986 25/03/23,13:43:15,07,09,1, 11.9,1,1, 5.661, 10511.241, 417.298, 52944.064 25/03/23,13:43:15,08,09,1, 11.9,1,1, 5.661, 10511.247, 417.302, 52944.025 25/03/23,13:43:15,09,09,1, 11.9,1,1, 5.661, 10511.231, 417.283, 52944.050 25/03/23,13:43:15,10,09,1, 11.9,1,1, 5.661, 10511.226, 417.257, 52943.993 25/03/23,13:43:15,11,09,1, 11.9,1,1, 5.661, 10511.246, 417.276, 52944.064 25/03/23,13:43:15,12,09,1, 11.9,1,1, 5.661, 10511.215, 417.270, 52944.081 25/03/23,13:43:15,13,09,1, 11.9,1,1, 5.661, 10511.193, 417.247, 52943.956 25/03/23,13:43:15,14,09,1, 11.9,1,1, 5.661, 10511.186, 417.269, 52944.076 25/03/23,13:43:15,15,09,1, 11.9,1,1, 5.661, 10511.183, 417.252, 52943.985 25/03/23,13:43:15,16,09,1, 11.9,1,1, 5.661, 10511.160, 417.260, 52944.025 25/03/23,13:43:15,17,09,1, 11.9,1,1, 5.661, 10511.154, 417.247, 52944.081 25/03/23,13:43:15,18,09,1, 11.9,1,1, 5.661, 10511.172, 417.227, 52944.108 25/03/23,13:43:15,19,09,1, 11.9,1,1, 5.661, 10511.147, 417.256, 52944.004 25/03/23,13:43:16,00,10,1, 11.9,1,1, 5.666, 10511.147, 417.256, 52944.004 25/03/23,13:43:16,01,10,1, 11.9,1,1, 5.666, 10511.133, 417.215, 52944.019 25/03/23,13:43:16,02,10,1, 11.9,1,1, 5.666, 10511.115, 417.235, 52944.062 25/03/23,13:43:16,03,10,1, 11.9,1,1, 5.666, 10511.109, 417.223, 52944.081 25/03/23,13:43:16,04,10,1, 11.9,1,1, 5.666, 10511.126, 417.219, 52944.032 25/03/23,13:43:16,05,10,1, 11.9,1,1, 5.666, 10511.105, 417.232, 52944.046 25/03/23,13:43:16,06,10,1, 11.9,1,1, 5.666, 10511.082, 417.202, 52943.981 25/03/23,13:43:16,07,10,1, 11.9,1,1, 5.666, 10511.083, 417.189, 52944.039 25/03/23,13:43:16,08,10,1, 11.9,1,1, 5.666, 10511.078, 417.194, 52944.003 25/03/23,13:43:16,09,10,1, 11.9,1,1, 5.666, 10511.061, 417.210, 52944.062 25/03/23,13:43:16,10,10,1, 11.9,1,1, 5.666, 10511.082, 417.197, 52944.022 25/03/23,13:43:16,11,10,1, 11.9,1,1, 5.666, 10511.063, 417.221, 52944.065 25/03/23,13:43:16,12,10,1, 11.9,1,1, 5.666, 10511.023, 417.199, 52944.047 25/03/23,13:43:16,13,10,1, 11.9,1,1, 5.666, 10511.034, 417.201, 52944.015 25/03/23,13:43:16,14,10,1, 11.9,1,1, 5.666, 10511.013, 417.184, 52944.057 25/03/23,13:43:16,15,10,1, 11.9,1,1, 5.666, 10511.009, 417.182, 52944.025 25/03/23,13:43:16,16,10,1, 11.9,1,1, 5.666, 10510.999, 417.168, 52944.024 25/03/23,13:43:16,17,10,1, 11.9,1,1, 5.666, 10511.012, 417.150, 52944.015 25/03/23,13:43:16,18,10,1, 11.9,1,1, 5.666, 10510.998, 417.173, 52944.041 25/03/23,13:43:16,19,10,1, 11.9,1,1, 5.666, 10510.983, 417.156, 52944.034 25/03/23,13:43:17,00,10,1, 12.0,1,1, 5.661, 10510.980, 417.156, 52944.034 25/03/23,13:43:17,01,10,1, 12.0,1,1, 5.661, 10510.958, 417.161, 52944.019 25/03/23,13:43:17,02,10,1, 12.0,1,1, 5.661, 10510.955, 417.192, 52944.018 25/03/23,13:43:17,03,10,1, 12.0,1,1, 5.661, 10510.945, 417.160, 52944.047 25/03/23,13:43:17,04,10,1, 12.0,1,1, 5.661, 10510.911, 417.157, 52944.008 25/03/23,13:43:17,05,10,1, 12.0,1,1, 5.661, 10510.939, 417.158, 52944.027 25/03/23,13:43:17,06,10,1, 12.0,1,1, 5.661, 10510.914, 417.135, 52944.006 25/03/23,13:43:17,07,10,1, 12.0,1,1, 5.661, 10510.901, 417.129, 52944.064 25/03/23,13:43:17,08,10,1, 12.0,1,1, 5.661, 10510.886, 417.163, 52944.075 25/03/23,13:43:17,09,10,1, 12.0,1,1, 5.661, 10510.890, 417.124, 52944.038 25/03/23,13:43:17,10,10,1, 12.0,1,1, 5.661, 10510.885, 417.119, 52944.102 25/03/23,13:43:17,11,10,1, 12.0,1,1, 5.661, 10510.893, 417.147, 52944.041 25/03/23,13:43:17,12,10,1, 12.0,1,1, 5.661, 10510.849, 417.150, 52944.142 25/03/23,13:43:17,13,10,1, 12.0,1,1, 5.661, 10510.859, 417.138, 52944.014 25/03/23,13:43:17,14,10,1, 12.0,1,1, 5.661, 10510.862, 417.121, 52944.055 25/03/23,13:43:17,15,10,1, 12.0,1,1, 5.661, 10510.833, 417.118, 52944.091 25/03/23,13:43:17,16,10,1, 12.0,1,1, 5.661, 10510.843, 417.133, 52944.108 25/03/23,13:43:17,17,10,1, 12.0,1,1, 5.661, 10510.851, 417.135, 52944.035 25/03/23,13:43:17,18,10,1, 12.0,1,1, 5.661, 10510.831, 417.104, 52944.039 25/03/23,13:43:17,19,10,1, 12.0,1,1, 5.661, 10510.805, 417.120, 52944.102 25/03/23,13:43:18,00,10,1, 11.8,1,1, 5.660, 10510.805, 417.120, 52944.102 25/03/23,13:43:18,01,10,1, 11.8,1,1, 5.660, 10510.789, 417.120, 52944.078 25/03/23,13:43:18,02,10,1, 11.8,1,1, 5.660, 10510.761, 417.107, 52944.151 25/03/23,13:43:18,03,10,1, 11.8,1,1, 5.660, 10510.764, 417.112, 52944.064 25/03/23,13:43:18,04,10,1, 11.8,1,1, 5.660, 10510.788, 417.104, 52944.102 25/03/23,13:43:18,05,10,1, 11.8,1,1, 5.660, 10510.744, 417.101, 52944.032 25/03/23,13:43:18,06,10,1, 11.8,1,1, 5.660, 10510.756, 417.101, 52944.076 25/03/23,13:43:18,07,10,1, 11.8,1,1, 5.660, 10510.744, 417.074, 52944.035 25/03/23,13:43:18,08,10,1, 11.8,1,1, 5.660, 10510.714, 417.093, 52944.018 25/03/23,13:43:18,09,10,1, 11.8,1,1, 5.660, 10510.735, 417.068, 52944.040 25/03/23,13:43:18,10,10,1, 11.8,1,1, 5.660, 10510.725, 417.067, 52944.044 25/03/23,13:43:18,11,10,1, 11.8,1,1, 5.660, 10510.703, 417.099, 52944.097 25/03/23,13:43:18,12,10,1, 11.8,1,1, 5.660, 10510.664, 417.063, 52944.113 25/03/23,13:43:18,13,10,1, 11.8,1,1, 5.660, 10510.688, 417.074, 52944.047 25/03/23,13:43:18,14,10,1, 11.8,1,1, 5.660, 10510.666, 417.047, 52944.021 25/03/23,13:43:18,15,10,1, 11.8,1,1, 5.660, 10510.683, 417.052, 52944.038 25/03/23,13:43:18,16,10,1, 11.8,1,1, 5.660, 10510.672, 417.053, 52944.154 25/03/23,13:43:18,17,10,1, 11.8,1,1, 5.660, 10510.650, 417.049, 52944.152 25/03/23,13:43:18,18,10,1, 11.8,1,1, 5.660, 10510.666, 417.075, 52944.100 25/03/23,13:43:18,19,10,1, 11.8,1,1, 5.660, 10510.641, 417.025, 52944.119 25/03/23,13:43:19,00,10,1, 12.0,1,1, 5.661, 10510.638, 417.025, 52944.119 25/03/23,13:43:19,01,10,1, 12.0,1,1, 5.661, 10510.612, 417.044, 52944.152 25/03/23,13:43:19,02,10,1, 12.0,1,1, 5.661, 10510.614, 417.033, 52944.122 25/03/23,13:43:19,03,10,1, 12.0,1,1, 5.661, 10510.595, 417.030, 52944.096 25/03/23,13:43:19,04,10,1, 12.0,1,1, 5.661, 10510.616, 417.013, 52944.011 25/03/23,13:43:19,05,10,1, 12.0,1,1, 5.661, 10510.614, 417.038, 52944.107 25/03/23,13:43:19,06,10,1, 12.0,1,1, 5.661, 10510.587, 417.005, 52944.095 25/03/23,13:43:19,07,10,1, 12.0,1,1, 5.661, 10510.581, 417.017, 52944.057 25/03/23,13:43:19,08,10,1, 12.0,1,1, 5.661, 10510.568, 417.022, 52944.102 25/03/23,13:43:19,09,10,1, 12.0,1,1, 5.661, 10510.561, 417.015, 52944.093 25/03/23,13:43:19,10,10,1, 12.0,1,1, 5.661, 10510.558, 417.012, 52944.075 25/03/23,13:43:19,11,10,1, 12.0,1,1, 5.661, 10510.538, 416.998, 52944.120 25/03/23,13:43:19,12,10,1, 12.0,1,1, 5.661, 10510.534, 417.016, 52944.068 25/03/23,13:43:19,13,10,1, 12.0,1,1, 5.661, 10510.536, 417.009, 52944.071 25/03/23,13:43:19,14,10,1, 12.0,1,1, 5.661, 10510.516, 417.010, 52944.068 25/03/23,13:43:19,15,10,1, 12.0,1,1, 5.661, 10510.519, 417.018, 52944.088 25/03/23,13:43:19,16,10,1, 12.0,1,1, 5.661, 10510.507, 417.012, 52944.164 25/03/23,13:43:19,17,10,1, 12.0,1,1, 5.661, 10510.500, 416.996, 52944.174 25/03/23,13:43:19,18,10,1, 12.0,1,1, 5.661, 10510.499, 417.000, 52944.146 25/03/23,13:43:19,19,10,1, 12.0,1,1, 5.661, 10510.467, 417.005, 52944.109 25/03/23,13:43:20,00,10,1, 11.9,1,1, 5.663, 10510.463, 417.005, 52944.109 25/03/23,13:43:20,01,10,1, 11.9,1,1, 5.663, 10510.461, 416.980, 52944.080 25/03/23,13:43:20,02,10,1, 11.9,1,1, 5.663, 10510.448, 416.956, 52944.106 25/03/23,13:43:20,03,10,1, 11.9,1,1, 5.663, 10510.464, 416.976, 52944.144 25/03/23,13:43:20,04,10,1, 11.9,1,1, 5.663, 10510.445, 416.979, 52944.144 25/03/23,13:43:20,05,10,1, 11.9,1,1, 5.663, 10510.429, 416.973, 52944.046 25/03/23,13:43:20,06,10,1, 11.9,1,1, 5.663, 10510.441, 416.971, 52944.128 25/03/23,13:43:20,07,10,1, 11.9,1,1, 5.663, 10510.427, 416.993, 52944.153 25/03/23,13:43:20,08,10,1, 11.9,1,1, 5.663, 10510.405, 416.973, 52944.128 25/03/23,13:43:20,09,10,1, 11.9,1,1, 5.663, 10510.399, 416.976, 52944.105 25/03/23,13:43:20,10,10,1, 11.9,1,1, 5.663, 10510.409, 416.954, 52944.077 25/03/23,13:43:20,11,10,1, 11.9,1,1, 5.663, 10510.380, 416.953, 52944.085 25/03/23,13:43:20,12,10,1, 11.9,1,1, 5.663, 10510.361, 416.947, 52944.184 25/03/23,13:43:20,13,10,1, 11.9,1,1, 5.663, 10510.363, 416.963, 52944.159 25/03/23,13:43:20,14,10,1, 11.9,1,1, 5.663, 10510.353, 416.944, 52944.109 25/03/23,13:43:20,15,10,1, 11.9,1,1, 5.663, 10510.336, 416.960, 52944.389 25/03/23,13:43:20,16,10,1, 11.9,1,1, 5.663, 10510.391, 416.920, 52944.112 25/03/23,13:43:20,17,10,1, 11.9,1,1, 5.663, 10510.349, 416.928, 52944.115 25/03/23,13:43:20,18,10,1, 11.9,1,1, 5.663, 10510.326, 416.935, 52944.107 25/03/23,13:43:20,19,10,1, 11.9,1,1, 5.663, 10510.326, 416.924, 52944.159 25/03/23,13:43:21,00,10,1, 12.0,1,1, 5.661, 10510.321, 416.924, 52944.159 25/03/23,13:43:21,01,10,1, 12.0,1,1, 5.661, 10510.300, 416.937, 52944.192 25/03/23,13:43:21,02,10,1, 12.0,1,1, 5.661, 10510.286, 416.911, 52944.152 25/03/23,13:43:21,03,10,1, 12.0,1,1, 5.661, 10510.300, 416.932, 52944.156 25/03/23,13:43:21,04,10,1, 12.0,1,1, 5.661, 10510.250, 416.905, 52944.154 25/03/23,13:43:21,05,10,1, 12.0,1,1, 5.661, 10510.268, 416.896, 52944.191 25/03/23,13:43:21,06,10,1, 12.0,1,1, 5.661, 10510.251, 416.904, 52944.140 25/03/23,13:43:21,07,10,1, 12.0,1,1, 5.661, 10510.236, 416.890, 52944.220 25/03/23,13:43:21,08,10,1, 12.0,1,1, 5.661, 10510.235, 416.886, 52944.160 25/03/23,13:43:21,09,10,1, 12.0,1,1, 5.661, 10510.236, 416.893, 52944.109 25/03/23,13:43:21,10,10,1, 12.0,1,1, 5.661, 10510.235, 416.894, 52944.219 25/03/23,13:43:21,11,10,1, 12.0,1,1, 5.661, 10510.208, 416.892, 52944.136 25/03/23,13:43:21,12,10,1, 12.0,1,1, 5.661, 10510.197, 416.906, 52944.197 25/03/23,13:43:21,13,10,1, 12.0,1,1, 5.661, 10510.182, 416.877, 52944.234 25/03/23,13:43:21,14,10,1, 12.0,1,1, 5.661, 10510.199, 416.862, 52944.186 25/03/23,13:43:21,15,10,1, 12.0,1,1, 5.661, 10510.199, 416.896, 52944.161 25/03/23,13:43:21,16,10,1, 12.0,1,1, 5.661, 10510.179, 416.892, 52944.179 25/03/23,13:43:21,17,10,1, 12.0,1,1, 5.661, 10510.173, 416.874, 52944.278 25/03/23,13:43:21,18,10,1, 12.0,1,1, 5.661, 10510.148, 416.873, 52944.331 25/03/23,13:43:21,19,10,1, 12.0,1,1, 5.661, 10510.132, 416.868, 52944.132 25/03/23,13:43:22,00,10,1, 11.9,1,1, 5.664, 10510.129, 416.868, 52944.132 25/03/23,13:43:22,01,10,1, 11.9,1,1, 5.664, 10510.118, 416.866, 52944.144 25/03/23,13:43:22,02,10,1, 11.9,1,1, 5.664, 10510.079, 416.874, 52944.192 25/03/23,13:43:22,03,10,1, 11.9,1,1, 5.664, 10510.105, 416.847, 52944.233 25/03/23,13:43:22,04,10,1, 11.9,1,1, 5.664, 10510.102, 416.848, 52944.208 25/03/23,13:43:22,05,10,1, 11.9,1,1, 5.664, 10510.111, 416.832, 52944.206 25/03/23,13:43:22,06,10,1, 11.9,1,1, 5.664, 10510.061, 416.865, 52944.266 25/03/23,13:43:22,07,10,1, 11.9,1,1, 5.664, 10510.068, 416.836, 52944.138 25/03/23,13:43:22,08,10,1, 11.9,1,1, 5.664, 10510.045, 416.839, 52944.158 25/03/23,13:43:22,09,10,1, 11.9,1,1, 5.664, 10510.037, 416.843, 52944.180 25/03/23,13:43:22,10,10,1, 11.9,1,1, 5.664, 10510.077, 416.832, 52944.162 25/03/23,13:43:22,11,10,1, 11.9,1,1, 5.664, 10510.039, 416.846, 52944.239 25/03/23,13:43:22,12,10,1, 11.9,1,1, 5.664, 10510.015, 416.849, 52944.172 25/03/23,13:43:22,13,10,1, 11.9,1,1, 5.664, 10510.046, 416.841, 52944.166 25/03/23,13:43:22,14,10,1, 11.9,1,1, 5.664, 10510.033, 416.823, 52944.139 25/03/23,13:43:22,15,10,1, 11.9,1,1, 5.664, 10510.027, 416.842, 52944.132 25/03/23,13:43:22,16,10,1, 11.9,1,1, 5.664, 10510.004, 416.836, 52944.235 25/03/23,13:43:22,17,10,1, 11.9,1,1, 5.664, 10510.002, 416.837, 52944.182 25/03/23,13:43:22,18,10,1, 11.9,1,1, 5.664, 10509.999, 416.822, 52944.182 25/03/23,13:43:22,19,10,1, 11.9,1,1, 5.664, 10509.993, 416.820, 52944.214 25/03/23,13:43:23,00,10,1, 12.0,1,1, 5.663, 10509.987, 416.820, 52944.214 25/03/23,13:43:23,01,10,1, 12.0,1,1, 5.663, 10509.945, 416.813, 52944.173 25/03/23,13:43:23,02,10,1, 12.0,1,1, 5.663, 10509.956, 416.816, 52944.195 25/03/23,13:43:23,03,10,1, 12.0,1,1, 5.663, 10509.953, 416.834, 52944.186 25/03/23,13:43:23,04,10,1, 12.0,1,1, 5.663, 10509.944, 416.814, 52944.187 25/03/23,13:43:23,05,10,1, 12.0,1,1, 5.663, 10509.933, 416.801, 52944.192 25/03/23,13:43:23,06,10,1, 12.0,1,1, 5.663, 10509.919, 416.785, 52944.169 25/03/23,13:43:23,07,10,1, 12.0,1,1, 5.663, 10509.905, 416.777, 52944.105 25/03/23,13:43:23,08,10,1, 12.0,1,1, 5.663, 10509.913, 416.782, 52944.114 25/03/23,13:43:23,09,10,1, 12.0,1,1, 5.663, 10509.910, 416.781, 52944.099 25/03/23,13:43:23,10,10,1, 12.0,1,1, 5.663, 10509.917, 416.771, 52944.172 25/03/23,13:43:23,11,10,1, 12.0,1,1, 5.663, 10509.900, 416.772, 52944.169 25/03/23,13:43:23,12,10,1, 12.0,1,1, 5.663, 10509.885, 416.769, 52944.171 25/03/23,13:43:23,13,10,1, 12.0,1,1, 5.663, 10509.881, 416.751, 52944.118 25/03/23,13:43:23,14,10,1, 12.0,1,1, 5.663, 10509.890, 416.760, 52944.228 25/03/23,13:43:23,15,10,1, 12.0,1,1, 5.663, 10509.878, 416.743, 52944.170 25/03/23,13:43:23,16,10,1, 12.0,1,1, 5.663, 10509.849, 416.767, 52944.221 25/03/23,13:43:23,17,10,1, 12.0,1,1, 5.663, 10509.850, 416.754, 52944.145 25/03/23,13:43:23,18,10,1, 12.0,1,1, 5.663, 10509.846, 416.745, 52944.153 25/03/23,13:43:23,19,10,1, 12.0,1,1, 5.663, 10509.821, 416.752, 52944.250 25/03/23,13:43:24,00,10,1, 11.9,1,1, 5.661, 10509.820, 416.752, 52944.250 25/03/23,13:43:24,01,10,1, 11.9,1,1, 5.661, 10509.837, 416.744, 52944.144 25/03/23,13:43:24,02,10,1, 11.9,1,1, 5.661, 10509.849, 416.719, 52944.174 25/03/23,13:43:24,03,10,1, 11.9,1,1, 5.661, 10509.813, 416.736, 52944.203 25/03/23,13:43:24,04,10,1, 11.9,1,1, 5.661, 10509.832, 416.739, 52944.202 25/03/23,13:43:24,05,10,1, 11.9,1,1, 5.661, 10509.796, 416.731, 52944.189 25/03/23,13:43:24,06,10,1, 11.9,1,1, 5.661, 10509.821, 416.723, 52944.171 25/03/23,13:43:24,07,10,1, 11.9,1,1, 5.661, 10509.814, 416.711, 52944.179 25/03/23,13:43:24,08,10,1, 11.9,1,1, 5.661, 10509.781, 416.713, 52944.131 25/03/23,13:43:24,09,10,1, 11.9,1,1, 5.661, 10509.750, 416.710, 52944.175 25/03/23,13:43:24,10,10,1, 11.9,1,1, 5.661, 10509.783, 416.708, 52944.242 25/03/23,13:43:24,11,10,1, 11.9,1,1, 5.661, 10509.753, 416.705, 52944.105 25/03/23,13:43:24,12,10,1, 11.9,1,1, 5.661, 10509.741, 416.692, 52944.215 25/03/23,13:43:24,13,10,1, 11.9,1,1, 5.661, 10509.715, 416.680, 52944.168 25/03/23,13:43:24,14,10,1, 11.9,1,1, 5.661, 10509.742, 416.679, 52944.138 25/03/23,13:43:24,15,10,1, 11.9,1,1, 5.661, 10509.722, 416.683, 52944.227 25/03/23,13:43:24,16,10,1, 11.9,1,1, 5.661, 10509.738, 416.672, 52944.196 25/03/23,13:43:24,17,10,1, 11.9,1,1, 5.661, 10509.723, 416.673, 52944.118 25/03/23,13:43:24,18,10,1, 11.9,1,1, 5.661, 10509.719, 416.658, 52944.262 25/03/23,13:43:24,19,10,1, 11.9,1,1, 5.661, 10509.726, 416.651, 52944.208 25/03/23,13:43:25,00,10,1, 11.8,1,1, 5.662, 10509.720, 416.651, 52944.208 25/03/23,13:43:25,01,10,1, 11.8,1,1, 5.662, 10509.717, 416.656, 52944.154 25/03/23,13:43:25,02,10,1, 11.8,1,1, 5.662, 10509.700, 416.655, 52944.200 25/03/23,13:43:25,03,10,1, 11.8,1,1, 5.662, 10509.676, 416.668, 52944.231 25/03/23,13:43:25,04,10,1, 11.8,1,1, 5.662, 10509.668, 416.648, 52944.218 25/03/23,13:43:25,05,10,1, 11.8,1,1, 5.662, 10509.673, 416.628, 52944.152 25/03/23,13:43:25,06,10,1, 11.8,1,1, 5.662, 10509.675, 416.666, 52944.163 25/03/23,13:43:25,07,10,1, 11.8,1,1, 5.662, 10509.669, 416.646, 52944.175 25/03/23,13:43:25,08,10,1, 11.8,1,1, 5.662, 10509.655, 416.652, 52944.111 25/03/23,13:43:25,09,10,1, 11.8,1,1, 5.662, 10509.634, 416.628, 52944.126 25/03/23,13:43:25,10,10,1, 11.8,1,1, 5.662, 10509.629, 416.647, 52944.112 25/03/23,13:43:25,11,10,1, 11.8,1,1, 5.662, 10509.628, 416.615, 52944.094 25/03/23,13:43:25,12,10,1, 11.8,1,1, 5.662, 10509.632, 416.601, 52944.122 25/03/23,13:43:25,13,10,1, 11.8,1,1, 5.662, 10509.599, 416.614, 52944.156 25/03/23,13:43:25,14,10,1, 11.8,1,1, 5.662, 10509.619, 416.590, 52944.122 25/03/23,13:43:25,15,10,1, 11.8,1,1, 5.662, 10509.621, 416.603, 52944.209 25/03/23,13:43:25,16,10,1, 11.8,1,1, 5.662, 10509.596, 416.578, 52944.138 25/03/23,13:43:25,17,10,1, 11.8,1,1, 5.662, 10509.606, 416.582, 52944.162 25/03/23,13:43:25,18,10,1, 11.8,1,1, 5.662, 10509.600, 416.585, 52944.208 25/03/23,13:43:25,19,10,1, 11.8,1,1, 5.662, 10509.591, 416.584, 52944.216 25/03/23,13:43:26,00,09,1, 11.9,1,1, 5.662, 10509.586, 416.584, 52944.216 25/03/23,13:43:26,01,09,1, 11.9,1,1, 5.662, 10509.588, 416.598, 52944.178 25/03/23,13:43:26,02,09,1, 11.9,1,1, 5.662, 10509.546, 416.573, 52944.127 25/03/23,13:43:26,03,09,1, 11.9,1,1, 5.662, 10509.577, 416.571, 52944.086 25/03/23,13:43:26,04,09,1, 11.9,1,1, 5.662, 10509.555, 416.553, 52944.149 25/03/23,13:43:26,05,09,1, 11.9,1,1, 5.662, 10509.547, 416.557, 52944.157 25/03/23,13:43:26,06,09,1, 11.9,1,1, 5.662, 10509.532, 416.561, 52944.222 25/03/23,13:43:26,07,09,1, 11.9,1,1, 5.662, 10509.513, 416.551, 52944.144 25/03/23,13:43:26,08,09,1, 11.9,1,1, 5.662, 10509.542, 416.525, 52944.166 25/03/23,13:43:26,09,09,1, 11.9,1,1, 5.662, 10509.560, 416.520, 52944.144 25/03/23,13:43:26,10,09,1, 11.9,1,1, 5.662, 10509.542, 416.524, 52944.195 25/03/23,13:43:26,11,09,1, 11.9,1,1, 5.662, 10509.566, 416.511, 52943.992 25/03/23,13:43:26,12,09,1, 11.9,1,1, 5.662, 10509.530, 416.502, 52944.208 25/03/23,13:43:26,13,09,1, 11.9,1,1, 5.662, 10509.541, 416.507, 52944.211 25/03/23,13:43:26,14,09,1, 11.9,1,1, 5.662, 10509.506, 416.512, 52944.192 25/03/23,13:43:26,15,09,1, 11.9,1,1, 5.662, 10509.522, 416.499, 52944.162 25/03/23,13:43:26,16,09,1, 11.9,1,1, 5.662, 10509.519, 416.489, 52944.149 25/03/23,13:43:26,17,09,1, 11.9,1,1, 5.662, 10509.477, 416.492, 52944.182 25/03/23,13:43:26,18,09,1, 11.9,1,1, 5.662, 10509.503, 416.476, 52944.117 25/03/23,13:43:26,19,09,1, 11.9,1,1, 5.662, 10509.494, 416.463, 52944.106 25/03/23,13:43:27,00,10,1, 12.0,1,1, 5.662, 10509.486, 416.463, 52944.106 25/03/23,13:43:27,01,10,1, 12.0,1,1, 5.662, 10509.477, 416.468, 52944.173 25/03/23,13:43:27,02,10,1, 12.0,1,1, 5.662, 10509.466, 416.452, 52944.178 25/03/23,13:43:27,03,10,1, 12.0,1,1, 5.662, 10509.487, 416.468, 52944.178 25/03/23,13:43:27,04,10,1, 12.0,1,1, 5.662, 10509.456, 416.440, 52944.088 25/03/23,13:43:27,05,10,1, 12.0,1,1, 5.662, 10509.455, 416.437, 52944.209 25/03/23,13:43:27,06,10,1, 12.0,1,1, 5.662, 10509.478, 416.447, 52944.176 25/03/23,13:43:27,07,10,1, 12.0,1,1, 5.662, 10509.436, 416.414, 52944.084 25/03/23,13:43:27,08,10,1, 12.0,1,1, 5.662, 10509.431, 416.435, 52944.065 25/03/23,13:43:27,09,10,1, 12.0,1,1, 5.662, 10509.454, 416.418, 52944.162 25/03/23,13:43:27,10,10,1, 12.0,1,1, 5.662, 10509.457, 416.432, 52944.169 25/03/23,13:43:27,11,10,1, 12.0,1,1, 5.662, 10509.428, 416.419, 52944.112 25/03/23,13:43:27,12,10,1, 12.0,1,1, 5.662, 10509.437, 416.404, 52944.066 25/03/23,13:43:27,13,10,1, 12.0,1,1, 5.662, 10509.421, 416.411, 52944.163 25/03/23,13:43:27,14,10,1, 12.0,1,1, 5.662, 10509.428, 416.397, 52944.093 25/03/23,13:43:27,15,10,1, 12.0,1,1, 5.662, 10509.430, 416.415, 52944.102 25/03/23,13:43:27,16,10,1, 12.0,1,1, 5.662, 10509.413, 416.417, 52944.143 25/03/23,13:43:27,17,10,1, 12.0,1,1, 5.662, 10509.399, 416.408, 52944.107 25/03/23,13:43:27,18,10,1, 12.0,1,1, 5.662, 10509.409, 416.399, 52944.086 25/03/23,13:43:27,19,10,1, 12.0,1,1, 5.662, 10509.394, 416.386, 52944.208 25/03/23,13:43:28,00,09,1, 11.9,1,1, 5.663, 10509.386, 416.386, 52944.208 25/03/23,13:43:28,01,09,1, 11.9,1,1, 5.663, 10509.434, 416.371, 52944.110 25/03/23,13:43:28,02,09,1, 11.9,1,1, 5.663, 10509.399, 416.360, 52944.132 25/03/23,13:43:28,03,09,1, 11.9,1,1, 5.663, 10509.392, 416.367, 52944.116 25/03/23,13:43:28,04,09,1, 11.9,1,1, 5.663, 10509.402, 416.347, 52944.114 25/03/23,13:43:28,05,09,1, 11.9,1,1, 5.663, 10509.366, 416.343, 52944.093 25/03/23,13:43:28,06,09,1, 11.9,1,1, 5.663, 10509.360, 416.374, 52944.168 25/03/23,13:43:28,07,09,1, 11.9,1,1, 5.663, 10509.383, 416.350, 52944.172 25/03/23,13:43:28,08,09,1, 11.9,1,1, 5.663, 10509.351, 416.341, 52944.176 25/03/23,13:43:28,09,09,1, 11.9,1,1, 5.663, 10509.364, 416.344, 52944.133 25/03/23,13:43:28,10,09,1, 11.9,1,1, 5.663, 10509.391, 416.328, 52944.182 25/03/23,13:43:28,11,09,1, 11.9,1,1, 5.663, 10509.353, 416.288, 52944.137 25/03/23,13:43:28,12,09,1, 11.9,1,1, 5.663, 10509.344, 416.291, 52944.120 25/03/23,13:43:28,13,09,1, 11.9,1,1, 5.663, 10509.357, 416.284, 52944.124 25/03/23,13:43:28,14,09,1, 11.9,1,1, 5.663, 10509.365, 416.304, 52944.112 25/03/23,13:43:28,15,09,1, 11.9,1,1, 5.663, 10509.314, 416.288, 52944.166 25/03/23,13:43:28,16,09,1, 11.9,1,1, 5.663, 10509.348, 416.271, 52944.163 25/03/23,13:43:28,17,09,1, 11.9,1,1, 5.663, 10509.328, 416.262, 52944.116 25/03/23,13:43:28,18,09,1, 11.9,1,1, 5.663, 10509.315, 416.261, 52944.142 25/03/23,13:43:28,19,09,1, 11.9,1,1, 5.663, 10509.338, 416.250, 52944.100 25/03/23,13:43:29,00,09,1, 11.9,1,1, 5.663, 10509.336, 416.250, 52944.100 25/03/23,13:43:29,01,09,1, 11.9,1,1, 5.663, 10509.298, 416.243, 52944.115 25/03/23,13:43:29,02,09,1, 11.9,1,1, 5.663, 10509.285, 416.240, 52944.156 25/03/23,13:43:29,03,09,1, 11.9,1,1, 5.663, 10509.301, 416.236, 52944.196 25/03/23,13:43:29,04,09,1, 11.9,1,1, 5.663, 10509.298, 416.238, 52944.159 25/03/23,13:43:29,05,09,1, 11.9,1,1, 5.663, 10509.264, 416.220, 52944.122 25/03/23,13:43:29,06,09,1, 11.9,1,1, 5.663, 10509.292, 416.206, 52944.118 25/03/23,13:43:29,07,09,1, 11.9,1,1, 5.663, 10509.285, 416.224, 52944.121 25/03/23,13:43:29,08,09,1, 11.9,1,1, 5.663, 10509.260, 416.200, 52944.121 25/03/23,13:43:29,09,09,1, 11.9,1,1, 5.663, 10509.279, 416.176, 52944.075 25/03/23,13:43:29,10,09,1, 11.9,1,1, 5.663, 10509.303, 416.204, 52944.099 25/03/23,13:43:29,11,09,1, 11.9,1,1, 5.663, 10509.280, 416.159, 52944.076 25/03/23,13:43:29,12,09,1, 11.9,1,1, 5.663, 10509.259, 416.156, 52944.101 25/03/23,13:43:29,13,09,1, 11.9,1,1, 5.663, 10509.255, 416.166, 52944.140 25/03/23,13:43:29,14,09,1, 11.9,1,1, 5.663, 10509.227, 416.147, 52944.168 25/03/23,13:43:29,15,09,1, 11.9,1,1, 5.663, 10509.248, 416.144, 52944.075 25/03/23,13:43:29,16,09,1, 11.9,1,1, 5.663, 10509.249, 416.140, 52944.161 25/03/23,13:43:29,17,09,1, 11.9,1,1, 5.663, 10509.236, 416.135, 52944.174 25/03/23,13:43:29,18,09,1, 11.9,1,1, 5.663, 10509.228, 416.126, 52944.188 25/03/23,13:43:29,19,09,1, 11.9,1,1, 5.663, 10509.233, 416.137, 52944.087 25/03/23,13:43:30,00,10,1, 11.9,1,1, 5.665, 10509.228, 416.137, 52944.087 25/03/23,13:43:30,01,10,1, 11.9,1,1, 5.665, 10509.225, 416.107, 52944.160 25/03/23,13:43:30,02,10,1, 11.9,1,1, 5.665, 10509.217, 416.091, 52944.044 25/03/23,13:43:30,03,10,1, 11.9,1,1, 5.665, 10509.178, 416.111, 52944.202 25/03/23,13:43:30,04,10,1, 11.9,1,1, 5.665, 10509.239, 416.080, 52944.080 25/03/23,13:43:30,05,10,1, 11.9,1,1, 5.665, 10509.186, 416.087, 52944.168 25/03/23,13:43:30,06,10,1, 11.9,1,1, 5.665, 10509.209, 416.081, 52944.161 25/03/23,13:43:30,07,10,1, 11.9,1,1, 5.665, 10509.205, 416.093, 52944.151 25/03/23,13:43:30,08,10,1, 11.9,1,1, 5.665, 10509.180, 416.052, 52944.053 25/03/23,13:43:30,09,10,1, 11.9,1,1, 5.665, 10509.203, 416.027, 52944.085 25/03/23,13:43:30,10,10,1, 11.9,1,1, 5.665, 10509.188, 416.039, 52944.135 25/03/23,13:43:30,11,10,1, 11.9,1,1, 5.665, 10509.188, 416.035, 52944.099 25/03/23,13:43:30,12,10,1, 11.9,1,1, 5.665, 10509.213, 416.018, 52944.052 25/03/23,13:43:30,13,10,1, 11.9,1,1, 5.665, 10509.178, 416.023, 52944.068 25/03/23,13:43:30,14,10,1, 11.9,1,1, 5.665, 10509.171, 415.997, 52944.092 25/03/23,13:43:30,15,10,1, 11.9,1,1, 5.665, 10509.170, 416.007, 52944.139 25/03/23,13:43:30,16,10,1, 11.9,1,1, 5.665, 10509.174, 415.970, 52944.177 25/03/23,13:43:30,17,10,1, 11.9,1,1, 5.665, 10509.157, 415.968, 52944.093 25/03/23,13:43:30,18,10,1, 11.9,1,1, 5.665, 10509.169, 415.966, 52944.095 25/03/23,13:43:30,19,10,1, 11.9,1,1, 5.665, 10509.132, 415.982, 52944.178 25/03/23,13:43:31,00,10,1, 11.9,1,1, 5.662, 10509.127, 415.982, 52944.178 25/03/23,13:43:31,01,10,1, 11.9,1,1, 5.662, 10509.165, 415.982, 52944.151 25/03/23,13:43:31,02,10,1, 11.9,1,1, 5.662, 10509.158, 415.958, 52944.070 25/03/23,13:43:31,03,10,1, 11.9,1,1, 5.662, 10509.145, 415.954, 52944.073 25/03/23,13:43:31,04,10,1, 11.9,1,1, 5.662, 10509.169, 415.948, 52944.118 25/03/23,13:43:31,05,10,1, 11.9,1,1, 5.662, 10509.135, 415.923, 52944.099 25/03/23,13:43:31,06,10,1, 11.9,1,1, 5.662, 10509.115, 415.915, 52944.106 25/03/23,13:43:31,07,10,1, 11.9,1,1, 5.662, 10509.120, 415.897, 52944.160 25/03/23,13:43:31,08,10,1, 11.9,1,1, 5.662, 10509.131, 415.895, 52944.163 25/03/23,13:43:31,09,10,1, 11.9,1,1, 5.662, 10509.112, 415.889, 52944.149 25/03/23,13:43:31,10,10,1, 11.9,1,1, 5.662, 10509.112, 415.887, 52944.147 25/03/23,13:43:31,11,10,1, 11.9,1,1, 5.662, 10509.110, 415.877, 52944.119 25/03/23,13:43:31,12,10,1, 11.9,1,1, 5.662, 10509.132, 415.874, 52944.055 25/03/23,13:43:31,13,10,1, 11.9,1,1, 5.662, 10509.132, 415.856, 52944.067 25/03/23,13:43:31,14,10,1, 11.9,1,1, 5.662, 10509.126, 415.854, 52944.079 25/03/23,13:43:31,15,10,1, 11.9,1,1, 5.662, 10509.114, 415.858, 52944.054 25/03/23,13:43:31,16,10,1, 11.9,1,1, 5.662, 10509.103, 415.849, 52944.129 25/03/23,13:43:31,17,10,1, 11.9,1,1, 5.662, 10509.103, 415.848, 52944.160 25/03/23,13:43:31,18,10,1, 11.9,1,1, 5.662, 10509.102, 415.842, 52944.141 25/03/23,13:43:31,19,10,1, 11.9,1,1, 5.662, 10509.123, 415.828, 52944.060 25/03/23,13:43:32,00,09,1, 12.0,1,1, 5.663, 10509.119, 415.828, 52944.060 25/03/23,13:43:32,01,09,1, 12.0,1,1, 5.663, 10509.107, 415.792, 52944.062 25/03/23,13:43:32,02,09,1, 12.0,1,1, 5.663, 10509.092, 415.774, 52944.069 25/03/23,13:43:32,03,09,1, 12.0,1,1, 5.663, 10509.063, 415.788, 52944.084 25/03/23,13:43:32,04,09,1, 12.0,1,1, 5.663, 10509.106, 415.776, 52944.047 25/03/23,13:43:32,05,09,1, 12.0,1,1, 5.663, 10509.073, 415.755, 52944.108 25/03/23,13:43:32,06,09,1, 12.0,1,1, 5.663, 10509.083, 415.745, 52944.051 25/03/23,13:43:32,07,09,1, 12.0,1,1, 5.663, 10509.059, 415.748, 52944.076 25/03/23,13:43:32,08,09,1, 12.0,1,1, 5.663, 10509.079, 415.727, 52944.125 25/03/23,13:43:32,09,09,1, 12.0,1,1, 5.663, 10509.070, 415.721, 52944.064 25/03/23,13:43:32,10,09,1, 12.0,1,1, 5.663, 10509.074, 415.721, 52944.053 25/03/23,13:43:32,11,09,1, 12.0,1,1, 5.663, 10509.045, 415.698, 52944.105 25/03/23,13:43:32,12,09,1, 12.0,1,1, 5.663, 10509.065, 415.723, 52944.008 25/03/23,13:43:32,13,09,1, 12.0,1,1, 5.663, 10509.055, 415.722, 52944.041 25/03/23,13:43:32,14,09,1, 12.0,1,1, 5.663, 10509.029, 415.718, 52944.056 25/03/23,13:43:32,15,09,1, 12.0,1,1, 5.663, 10509.040, 415.691, 52944.102 25/03/23,13:43:32,16,09,1, 12.0,1,1, 5.663, 10509.022, 415.701, 52944.036 25/03/23,13:43:32,17,09,1, 12.0,1,1, 5.663, 10509.066, 415.656, 52944.094 25/03/23,13:43:32,18,09,1, 12.0,1,1, 5.663, 10509.061, 415.671, 52944.120 25/03/23,13:43:32,19,09,1, 12.0,1,1, 5.663, 10509.051, 415.652, 52944.034 25/03/23,13:43:33,00,09,1, 11.9,1,1, 5.661, 10509.044, 415.652, 52944.034 25/03/23,13:43:33,01,09,1, 11.9,1,1, 5.661, 10509.024, 415.648, 52944.092 25/03/23,13:43:33,02,09,1, 11.9,1,1, 5.661, 10509.034, 415.639, 52944.045 25/03/23,13:43:33,03,09,1, 11.9,1,1, 5.661, 10509.023, 415.606, 52944.030 25/03/23,13:43:33,04,09,1, 11.9,1,1, 5.661, 10509.032, 415.604, 52944.085 25/03/23,13:43:33,05,09,1, 11.9,1,1, 5.661, 10509.019, 415.580, 52944.131 25/03/23,13:43:33,06,09,1, 11.9,1,1, 5.661, 10509.034, 415.582, 52944.113 25/03/23,13:43:33,07,09,1, 11.9,1,1, 5.661, 10509.018, 415.586, 52944.037 25/03/23,13:43:33,08,09,1, 11.9,1,1, 5.661, 10509.035, 415.576, 52944.070 25/03/23,13:43:33,09,09,1, 11.9,1,1, 5.661, 10509.024, 415.581, 52944.040 25/03/23,13:43:33,10,09,1, 11.9,1,1, 5.661, 10509.034, 415.562, 52944.043 25/03/23,13:43:33,11,09,1, 11.9,1,1, 5.661, 10509.010, 415.536, 52943.997 25/03/23,13:43:33,12,09,1, 11.9,1,1, 5.661, 10509.003, 415.551, 52944.048 25/03/23,13:43:33,13,09,1, 11.9,1,1, 5.661, 10508.983, 415.552, 52944.014 25/03/23,13:43:33,14,09,1, 11.9,1,1, 5.661, 10509.006, 415.514, 52943.938 25/03/23,13:43:33,15,09,1, 11.9,1,1, 5.661, 10509.002, 415.502, 52944.006 25/03/23,13:43:33,16,09,1, 11.9,1,1, 5.661, 10508.993, 415.517, 52944.099 25/03/23,13:43:33,17,09,1, 11.9,1,1, 5.661, 10509.008, 415.502, 52943.988 25/03/23,13:43:33,18,09,1, 11.9,1,1, 5.661, 10508.995, 415.494, 52944.088 25/03/23,13:43:33,19,09,1, 11.9,1,1, 5.661, 10508.992, 415.479, 52944.060 25/03/23,13:43:34,00,11,1, 11.9,1,1, 5.657, 10508.986, 415.479, 52944.060 25/03/23,13:43:34,01,11,1, 11.9,1,1, 5.657, 10508.986, 415.477, 52944.078 25/03/23,13:43:34,02,11,1, 11.9,1,1, 5.657, 10508.973, 415.467, 52943.965 25/03/23,13:43:34,03,11,1, 11.9,1,1, 5.657, 10508.988, 415.443, 52944.015 25/03/23,13:43:34,04,11,1, 11.9,1,1, 5.657, 10508.965, 415.443, 52944.057 25/03/23,13:43:34,05,11,1, 11.9,1,1, 5.657, 10508.974, 415.420, 52944.034 25/03/23,13:43:34,06,11,1, 11.9,1,1, 5.657, 10508.968, 415.394, 52944.011 25/03/23,13:43:34,07,11,1, 11.9,1,1, 5.657, 10508.948, 415.416, 52944.092 25/03/23,13:43:34,08,11,1, 11.9,1,1, 5.657, 10508.969, 415.402, 52943.979 25/03/23,13:43:34,09,11,1, 11.9,1,1, 5.657, 10508.942, 415.407, 52944.202 25/03/23,13:43:34,10,11,1, 11.9,1,1, 5.657, 10508.955, 415.395, 52944.040 25/03/23,13:43:34,11,11,1, 11.9,1,1, 5.657, 10508.955, 415.391, 52944.111 25/03/23,13:43:34,12,11,1, 11.9,1,1, 5.657, 10508.954, 415.359, 52943.989 25/03/23,13:43:34,13,11,1, 11.9,1,1, 5.657, 10508.966, 415.359, 52944.069 25/03/23,13:43:34,14,11,1, 11.9,1,1, 5.657, 10508.945, 415.344, 52944.038 25/03/23,13:43:34,15,11,1, 11.9,1,1, 5.657, 10508.960, 415.369, 52943.983 25/03/23,13:43:34,16,11,1, 11.9,1,1, 5.657, 10508.944, 415.304, 52943.961 25/03/23,13:43:34,17,11,1, 11.9,1,1, 5.657, 10508.939, 415.323, 52943.947 25/03/23,13:43:34,18,11,1, 11.9,1,1, 5.657, 10508.948, 415.298, 52943.996 25/03/23,13:43:34,19,11,1, 11.9,1,1, 5.657, 10508.932, 415.289, 52943.951 25/03/23,13:43:35,00,09,1, 11.9,1,1, 5.660, 10508.927, 415.289, 52943.951 25/03/23,13:43:35,01,09,1, 11.9,1,1, 5.660, 10508.947, 415.281, 52944.029 25/03/23,13:43:35,02,09,1, 11.9,1,1, 5.660, 10508.959, 415.260, 52943.940 25/03/23,13:43:35,03,09,1, 11.9,1,1, 5.660, 10508.939, 415.282, 52944.057 25/03/23,13:43:35,04,09,1, 11.9,1,1, 5.660, 10508.915, 415.272, 52944.078 25/03/23,13:43:35,05,09,1, 11.9,1,1, 5.660, 10508.929, 415.232, 52944.023 25/03/23,13:43:35,06,09,1, 11.9,1,1, 5.660, 10508.937, 415.234, 52944.010 25/03/23,13:43:35,07,09,1, 11.9,1,1, 5.660, 10508.923, 415.233, 52944.035 25/03/23,13:43:35,08,09,1, 11.9,1,1, 5.660, 10508.919, 415.201, 52943.966 25/03/23,13:43:35,09,09,1, 11.9,1,1, 5.660, 10508.914, 415.216, 52944.035 25/03/23,13:43:35,10,09,1, 11.9,1,1, 5.660, 10508.917, 415.216, 52943.985 25/03/23,13:43:35,11,09,1, 11.9,1,1, 5.660, 10508.904, 415.190, 52944.009 25/03/23,13:43:35,12,09,1, 11.9,1,1, 5.660, 10508.905, 415.195, 52943.944 25/03/23,13:43:35,13,09,1, 11.9,1,1, 5.660, 10508.912, 415.189, 52943.995 25/03/23,13:43:35,14,09,1, 11.9,1,1, 5.660, 10508.894, 415.173, 52944.037 25/03/23,13:43:35,15,09,1, 11.9,1,1, 5.660, 10508.903, 415.161, 52944.035 25/03/23,13:43:35,16,09,1, 11.9,1,1, 5.660, 10508.884, 415.176, 52944.029 25/03/23,13:43:35,17,09,1, 11.9,1,1, 5.660, 10508.905, 415.170, 52943.985 25/03/23,13:43:35,18,09,1, 11.9,1,1, 5.660, 10508.887, 415.144, 52943.982 25/03/23,13:43:35,19,09,1, 11.9,1,1, 5.660, 10508.890, 415.142, 52943.998 25/03/23,13:43:36,00,09,1, 12.0,1,1, 5.661, 10508.885, 415.142, 52943.998 25/03/23,13:43:36,01,09,1, 12.0,1,1, 5.661, 10508.877, 415.105, 52943.956 25/03/23,13:43:36,02,09,1, 12.0,1,1, 5.661, 10508.889, 415.113, 52944.037 25/03/23,13:43:36,03,09,1, 12.0,1,1, 5.661, 10508.888, 415.096, 52944.052 25/03/23,13:43:36,04,09,1, 12.0,1,1, 5.661, 10508.877, 415.114, 52943.962 25/03/23,13:43:36,05,09,1, 12.0,1,1, 5.661, 10508.870, 415.092, 52944.023 25/03/23,13:43:36,06,09,1, 12.0,1,1, 5.661, 10508.888, 415.081, 52943.993 25/03/23,13:43:36,07,09,1, 12.0,1,1, 5.661, 10508.885, 415.047, 52944.049 25/03/23,13:43:36,08,09,1, 12.0,1,1, 5.661, 10508.876, 415.048, 52943.925 25/03/23,13:43:36,09,09,1, 12.0,1,1, 5.661, 10508.850, 415.031, 52944.042 25/03/23,13:43:36,10,09,1, 12.0,1,1, 5.661, 10508.851, 415.047, 52944.001 25/03/23,13:43:36,11,09,1, 12.0,1,1, 5.661, 10508.862, 415.021, 52943.967 25/03/23,13:43:36,12,09,1, 12.0,1,1, 5.661, 10508.851, 415.024, 52943.948 25/03/23,13:43:36,13,09,1, 12.0,1,1, 5.661, 10508.823, 415.028, 52943.942 25/03/23,13:43:36,14,09,1, 12.0,1,1, 5.661, 10508.829, 415.008, 52943.964 25/03/23,13:43:36,15,09,1, 12.0,1,1, 5.661, 10508.862, 415.012, 52943.931 25/03/23,13:43:36,16,09,1, 12.0,1,1, 5.661, 10508.825, 415.033, 52944.011 25/03/23,13:43:36,17,09,1, 12.0,1,1, 5.661, 10508.822, 414.990, 52943.996 25/03/23,13:43:36,18,09,1, 12.0,1,1, 5.661, 10508.819, 415.009, 52943.984 25/03/23,13:43:36,19,09,1, 12.0,1,1, 5.661, 10508.838, 414.964, 52944.026 25/03/23,13:43:37,00,09,1, 11.9,1,1, 5.659, 10508.835, 414.964, 52944.026 25/03/23,13:43:37,01,09,1, 11.9,1,1, 5.659, 10508.824, 414.942, 52943.947 25/03/23,13:43:37,02,09,1, 11.9,1,1, 5.659, 10508.828, 414.949, 52944.001 25/03/23,13:43:37,03,09,1, 11.9,1,1, 5.659, 10508.801, 414.942, 52943.990 25/03/23,13:43:37,04,09,1, 11.9,1,1, 5.659, 10508.804, 414.930, 52943.991 25/03/23,13:43:37,05,09,1, 11.9,1,1, 5.659, 10508.811, 414.946, 52944.044 25/03/23,13:43:37,06,09,1, 11.9,1,1, 5.659, 10508.788, 414.907, 52943.971 25/03/23,13:43:37,07,09,1, 11.9,1,1, 5.659, 10508.814, 414.946, 52943.937 25/03/23,13:43:37,08,09,1, 11.9,1,1, 5.659, 10508.817, 414.908, 52944.011 25/03/23,13:43:37,09,09,1, 11.9,1,1, 5.659, 10508.802, 414.887, 52943.978 25/03/23,13:43:37,10,09,1, 11.9,1,1, 5.659, 10508.784, 414.887, 52943.944 25/03/23,13:43:37,11,09,1, 11.9,1,1, 5.659, 10508.789, 414.868, 52943.962 25/03/23,13:43:37,12,09,1, 11.9,1,1, 5.659, 10508.774, 414.891, 52944.021 25/03/23,13:43:37,13,09,1, 11.9,1,1, 5.659, 10508.770, 414.874, 52944.007 25/03/23,13:43:37,14,09,1, 11.9,1,1, 5.659, 10508.806, 414.852, 52943.992 25/03/23,13:43:37,15,09,1, 11.9,1,1, 5.659, 10508.788, 414.857, 52943.995 25/03/23,13:43:37,16,09,1, 11.9,1,1, 5.659, 10508.784, 414.853, 52944.014 25/03/23,13:43:37,17,09,1, 11.9,1,1, 5.659, 10508.770, 414.844, 52944.027 25/03/23,13:43:37,18,09,1, 11.9,1,1, 5.659, 10508.756, 414.850, 52943.952 25/03/23,13:43:37,19,09,1, 11.9,1,1, 5.659, 10508.775, 414.814, 52943.727 25/03/23,13:43:38,00,09,1, 11.9,1,1, 5.664, 10508.769, 414.814, 52943.727 25/03/23,13:43:38,01,09,1, 11.9,1,1, 5.664, 10508.735, 414.816, 52944.077 25/03/23,13:43:38,02,09,1, 11.9,1,1, 5.664, 10508.741, 414.797, 52943.912 25/03/23,13:43:38,03,09,1, 11.9,1,1, 5.664, 10508.731, 414.792, 52943.914 25/03/23,13:43:38,04,09,1, 11.9,1,1, 5.664, 10508.729, 414.762, 52943.898 25/03/23,13:43:38,05,09,1, 11.9,1,1, 5.664, 10508.752, 414.733, 52943.904 25/03/23,13:43:38,06,09,1, 11.9,1,1, 5.664, 10508.737, 414.785, 52944.015 25/03/23,13:43:38,07,09,1, 11.9,1,1, 5.664, 10508.734, 414.750, 52943.916 25/03/23,13:43:38,08,09,1, 11.9,1,1, 5.664, 10508.716, 414.742, 52943.996 25/03/23,13:43:38,09,09,1, 11.9,1,1, 5.664, 10508.698, 414.726, 52943.922 25/03/23,13:43:38,10,09,1, 11.9,1,1, 5.664, 10508.695, 414.742, 52943.911 25/03/23,13:43:38,11,09,1, 11.9,1,1, 5.664, 10508.687, 414.730, 52943.925 25/03/23,13:43:38,12,09,1, 11.9,1,1, 5.664, 10508.710, 414.740, 52943.915 25/03/23,13:43:38,13,09,1, 11.9,1,1, 5.664, 10508.701, 414.731, 52943.947 25/03/23,13:43:38,14,09,1, 11.9,1,1, 5.664, 10508.686, 414.693, 52943.962 25/03/23,13:43:38,15,09,1, 11.9,1,1, 5.664, 10508.703, 414.721, 52943.917 25/03/23,13:43:38,16,09,1, 11.9,1,1, 5.664, 10508.703, 414.706, 52943.963 25/03/23,13:43:38,17,09,1, 11.9,1,1, 5.664, 10508.680, 414.693, 52943.970 25/03/23,13:43:38,18,09,1, 11.9,1,1, 5.664, 10508.687, 414.689, 52943.930 25/03/23,13:43:38,19,09,1, 11.9,1,1, 5.664, 10508.679, 414.692, 52944.010 25/03/23,13:43:39,00,10,1, 11.9,1,1, 5.660, 10508.677, 414.692, 52944.010 25/03/23,13:43:39,01,10,1, 11.9,1,1, 5.660, 10508.685, 414.655, 52944.013 25/03/23,13:43:39,02,10,1, 11.9,1,1, 5.660, 10508.710, 414.649, 52943.758 25/03/23,13:43:39,03,10,1, 11.9,1,1, 5.660, 10508.669, 414.634, 52944.004 25/03/23,13:43:39,04,10,1, 11.9,1,1, 5.660, 10508.684, 414.635, 52943.963 25/03/23,13:43:39,05,10,1, 11.9,1,1, 5.660, 10508.649, 414.594, 52943.910 25/03/23,13:43:39,06,10,1, 11.9,1,1, 5.660, 10508.663, 414.597, 52943.913 25/03/23,13:43:39,07,10,1, 11.9,1,1, 5.660, 10508.647, 414.613, 52943.976 25/03/23,13:43:39,08,10,1, 11.9,1,1, 5.660, 10508.638, 414.587, 52943.958 25/03/23,13:43:39,09,10,1, 11.9,1,1, 5.660, 10508.620, 414.581, 52943.970 25/03/23,13:43:39,10,10,1, 11.9,1,1, 5.660, 10508.620, 414.575, 52943.904 25/03/23,13:43:39,11,10,1, 11.9,1,1, 5.660, 10508.633, 414.583, 52943.981 25/03/23,13:43:39,12,10,1, 11.9,1,1, 5.660, 10508.637, 414.584, 52943.943 25/03/23,13:43:39,13,10,1, 11.9,1,1, 5.660, 10508.622, 414.555, 52943.992 25/03/23,13:43:39,14,10,1, 11.9,1,1, 5.660, 10508.600, 414.556, 52943.984 25/03/23,13:43:39,15,10,1, 11.9,1,1, 5.660, 10508.595, 414.563, 52943.941 25/03/23,13:43:39,16,10,1, 11.9,1,1, 5.660, 10508.594, 414.538, 52943.928 25/03/23,13:43:39,17,10,1, 11.9,1,1, 5.660, 10508.599, 414.516, 52943.983 25/03/23,13:43:39,18,10,1, 11.9,1,1, 5.660, 10508.576, 414.563, 52943.982 25/03/23,13:43:39,19,10,1, 11.9,1,1, 5.660, 10508.582, 414.544, 52943.948 25/03/23,13:43:40,00,09,1, 11.9,1,1, 5.660, 10508.577, 414.544, 52943.948 25/03/23,13:43:40,01,09,1, 11.9,1,1, 5.660, 10508.562, 414.503, 52943.843 25/03/23,13:43:40,02,09,1, 11.9,1,1, 5.660, 10508.553, 414.489, 52944.021 25/03/23,13:43:40,03,09,1, 11.9,1,1, 5.660, 10508.550, 414.488, 52943.905 25/03/23,13:43:40,04,09,1, 11.9,1,1, 5.660, 10508.559, 414.513, 52943.989 25/03/23,13:43:40,05,09,1, 11.9,1,1, 5.660, 10508.535, 414.488, 52943.888 25/03/23,13:43:40,06,09,1, 11.9,1,1, 5.660, 10508.542, 414.459, 52943.933 25/03/23,13:43:40,07,09,1, 11.9,1,1, 5.660, 10508.546, 414.477, 52943.927 25/03/23,13:43:40,08,09,1, 11.9,1,1, 5.660, 10508.523, 414.449, 52943.941 25/03/23,13:43:40,09,09,1, 11.9,1,1, 5.660, 10508.511, 414.472, 52943.980 25/03/23,13:43:40,10,09,1, 11.9,1,1, 5.660, 10508.540, 414.463, 52943.924 25/03/23,13:43:40,11,09,1, 11.9,1,1, 5.660, 10508.551, 414.472, 52943.934 25/03/23,13:43:40,12,09,1, 11.9,1,1, 5.660, 10508.514, 414.459, 52943.926 25/03/23,13:43:40,13,09,1, 11.9,1,1, 5.660, 10508.508, 414.464, 52943.912 25/03/23,13:43:40,14,09,1, 11.9,1,1, 5.660, 10508.526, 414.428, 52943.930 25/03/23,13:43:40,15,09,1, 11.9,1,1, 5.660, 10508.498, 414.447, 52943.895 25/03/23,13:43:40,16,09,1, 11.9,1,1, 5.660, 10508.472, 414.455, 52943.931 25/03/23,13:43:40,17,09,1, 11.9,1,1, 5.660, 10508.501, 414.444, 52943.970 25/03/23,13:43:40,18,09,1, 11.9,1,1, 5.660, 10508.491, 414.470, 52943.913 25/03/23,13:43:40,19,09,1, 11.9,1,1, 5.660, 10508.457, 414.452, 52943.973 25/03/23,13:43:41,00,08,1, 11.9,1,1, 5.659, 10508.451, 414.452, 52943.973 25/03/23,13:43:41,01,08,1, 11.9,1,1, 5.659, 10508.465, 414.446, 52944.013 25/03/23,13:43:41,02,08,1, 11.9,1,1, 5.659, 10508.460, 414.429, 52943.897 25/03/23,13:43:41,03,08,1, 11.9,1,1, 5.659, 10508.446, 414.431, 52943.963 25/03/23,13:43:41,04,08,1, 11.9,1,1, 5.659, 10508.482, 414.432, 52943.996 25/03/23,13:43:41,05,08,1, 11.9,1,1, 5.659, 10508.458, 414.439, 52944.031 25/03/23,13:43:41,06,08,1, 11.9,1,1, 5.659, 10508.434, 414.418, 52943.919 25/03/23,13:43:41,07,08,1, 11.9,1,1, 5.659, 10508.447, 414.414, 52943.911 25/03/23,13:43:41,08,08,1, 11.9,1,1, 5.659, 10508.460, 414.400, 52943.923 25/03/23,13:43:41,09,08,1, 11.9,1,1, 5.659, 10508.442, 414.390, 52943.876 25/03/23,13:43:41,10,08,1, 11.9,1,1, 5.659, 10508.442, 414.390, 52943.942 25/03/23,13:43:41,11,08,1, 11.9,1,1, 5.659, 10508.395, 414.394, 52943.988 25/03/23,13:43:41,12,08,1, 11.9,1,1, 5.659, 10508.408, 414.398, 52943.932 25/03/23,13:43:41,13,08,1, 11.9,1,1, 5.659, 10508.427, 414.385, 52943.875 25/03/23,13:43:41,14,08,1, 11.9,1,1, 5.659, 10508.433, 414.397, 52943.941 25/03/23,13:43:41,15,08,1, 11.9,1,1, 5.659, 10508.410, 414.398, 52943.930 25/03/23,13:43:41,16,08,1, 11.9,1,1, 5.659, 10508.403, 414.390, 52943.925 25/03/23,13:43:41,17,08,1, 11.9,1,1, 5.659, 10508.434, 414.344, 52943.909 25/03/23,13:43:41,18,08,1, 11.9,1,1, 5.659, 10508.397, 414.376, 52943.909 25/03/23,13:43:41,19,08,1, 11.9,1,1, 5.659, 10508.424, 414.358, 52943.901 25/03/23,13:43:42,00,08,1, 11.9,1,1, 5.660, 10508.418, 414.358, 52943.901 25/03/23,13:43:42,01,08,1, 11.9,1,1, 5.660, 10508.396, 414.349, 52943.924 25/03/23,13:43:42,02,08,1, 11.9,1,1, 5.660, 10508.379, 414.368, 52943.945 25/03/23,13:43:42,03,08,1, 11.9,1,1, 5.660, 10508.412, 414.353, 52943.915 25/03/23,13:43:42,04,08,1, 11.9,1,1, 5.660, 10508.392, 414.354, 52944.004 25/03/23,13:43:42,05,08,1, 11.9,1,1, 5.660, 10508.378, 414.364, 52944.031 25/03/23,13:43:42,06,08,1, 11.9,1,1, 5.660, 10508.344, 414.357, 52943.958 25/03/23,13:43:42,07,08,1, 11.9,1,1, 5.660, 10508.371, 414.367, 52943.942 25/03/23,13:43:42,08,08,1, 11.9,1,1, 5.660, 10508.353, 414.360, 52944.027 25/03/23,13:43:42,09,08,1, 11.9,1,1, 5.660, 10508.360, 414.350, 52943.911 25/03/23,13:43:42,10,08,1, 11.9,1,1, 5.660, 10508.364, 414.348, 52943.869 25/03/23,13:43:42,11,08,1, 11.9,1,1, 5.660, 10508.356, 414.352, 52943.942 25/03/23,13:43:42,12,08,1, 11.9,1,1, 5.660, 10508.368, 414.336, 52943.934 25/03/23,13:43:42,13,08,1, 11.9,1,1, 5.660, 10508.348, 414.346, 52943.862 25/03/23,13:43:42,14,08,1, 11.9,1,1, 5.660, 10508.351, 414.342, 52943.902 25/03/23,13:43:42,15,08,1, 11.9,1,1, 5.660, 10508.334, 414.333, 52943.899 25/03/23,13:43:42,16,08,1, 11.9,1,1, 5.660, 10508.310, 414.323, 52943.915 25/03/23,13:43:42,17,08,1, 11.9,1,1, 5.660, 10508.312, 414.326, 52944.013 25/03/23,13:43:42,18,08,1, 11.9,1,1, 5.660, 10508.322, 414.316, 52943.982 25/03/23,13:43:42,19,08,1, 11.9,1,1, 5.660, 10508.316, 414.314, 52944.011 25/03/23,13:43:43,00,08,1, 11.9,1,1, 5.662, 10508.310, 414.314, 52944.011 25/03/23,13:43:43,01,08,1, 11.9,1,1, 5.662, 10508.304, 414.296, 52943.993 25/03/23,13:43:43,02,08,1, 11.9,1,1, 5.662, 10508.337, 414.311, 52944.022 25/03/23,13:43:43,03,08,1, 11.9,1,1, 5.662, 10508.302, 414.281, 52943.892 25/03/23,13:43:43,04,08,1, 11.9,1,1, 5.662, 10508.308, 414.299, 52943.918 25/03/23,13:43:43,05,08,1, 11.9,1,1, 5.662, 10508.310, 414.309, 52943.895 25/03/23,13:43:43,06,08,1, 11.9,1,1, 5.662, 10508.282, 414.295, 52943.935 25/03/23,13:43:43,07,08,1, 11.9,1,1, 5.662, 10508.317, 414.294, 52943.953 25/03/23,13:43:43,08,08,1, 11.9,1,1, 5.662, 10508.311, 414.310, 52943.936 25/03/23,13:43:43,09,08,1, 11.9,1,1, 5.662, 10508.310, 414.295, 52943.919 25/03/23,13:43:43,10,08,1, 11.9,1,1, 5.662, 10508.313, 414.296, 52943.978 25/03/23,13:43:43,11,08,1, 11.9,1,1, 5.662, 10508.303, 414.286, 52943.935 25/03/23,13:43:43,12,08,1, 11.9,1,1, 5.662, 10508.284, 414.276, 52943.928 25/03/23,13:43:43,13,08,1, 11.9,1,1, 5.662, 10508.310, 414.294, 52943.974 25/03/23,13:43:43,14,08,1, 11.9,1,1, 5.662, 10508.290, 414.298, 52943.911 25/03/23,13:43:43,15,08,1, 11.9,1,1, 5.662, 10508.277, 414.305, 52943.946 25/03/23,13:43:43,16,08,1, 11.9,1,1, 5.662, 10508.299, 414.309, 52943.929 25/03/23,13:43:43,17,08,1, 11.9,1,1, 5.662, 10508.265, 414.297, 52943.980 25/03/23,13:43:43,18,08,1, 11.9,1,1, 5.662, 10508.289, 414.272, 52943.947 25/03/23,13:43:43,19,08,1, 11.9,1,1, 5.662, 10508.277, 414.302, 52944.010 25/03/23,13:43:44,00,09,1, 11.9,1,1, 5.664, 10508.276, 414.302, 52944.010 25/03/23,13:43:44,01,09,1, 11.9,1,1, 5.664, 10508.259, 414.280, 52944.007 25/03/23,13:43:44,02,09,1, 11.9,1,1, 5.664, 10508.284, 414.262, 52943.927 25/03/23,13:43:44,03,09,1, 11.9,1,1, 5.664, 10508.241, 414.265, 52944.012 25/03/23,13:43:44,04,09,1, 11.9,1,1, 5.664, 10508.268, 414.267, 52943.939 25/03/23,13:43:44,05,09,1, 11.9,1,1, 5.664, 10508.263, 414.269, 52943.974 25/03/23,13:43:44,06,09,1, 11.9,1,1, 5.664, 10508.240, 414.283, 52943.979 25/03/23,13:43:44,07,09,1, 11.9,1,1, 5.664, 10508.256, 414.259, 52943.943 25/03/23,13:43:44,08,09,1, 11.9,1,1, 5.664, 10508.247, 414.268, 52943.992 25/03/23,13:43:44,09,09,1, 11.9,1,1, 5.664, 10508.280, 414.260, 52944.024 25/03/23,13:43:44,10,09,1, 11.9,1,1, 5.664, 10508.265, 414.270, 52944.014 25/03/23,13:43:44,11,09,1, 11.9,1,1, 5.664, 10508.238, 414.255, 52943.967 25/03/23,13:43:44,12,09,1, 11.9,1,1, 5.664, 10508.242, 414.254, 52944.033 25/03/23,13:43:44,13,09,1, 11.9,1,1, 5.664, 10508.265, 414.257, 52943.956 25/03/23,13:43:44,14,09,1, 11.9,1,1, 5.664, 10508.245, 414.260, 52943.924 25/03/23,13:43:44,15,09,1, 11.9,1,1, 5.664, 10508.226, 414.251, 52944.042 25/03/23,13:43:44,16,09,1, 11.9,1,1, 5.664, 10508.272, 414.256, 52943.943 25/03/23,13:43:44,17,09,1, 11.9,1,1, 5.664, 10508.232, 414.256, 52943.952 25/03/23,13:43:44,18,09,1, 11.9,1,1, 5.664, 10508.256, 414.252, 52943.985 25/03/23,13:43:44,19,09,1, 11.9,1,1, 5.664, 10508.247, 414.247, 52943.980 25/03/23,13:43:45,00,09,1, 11.9,1,1, 5.665, 10508.243, 414.247, 52943.980 25/03/23,13:43:45,01,09,1, 11.9,1,1, 5.665, 10508.251, 414.222, 52943.938 25/03/23,13:43:45,02,09,1, 11.9,1,1, 5.665, 10508.243, 414.252, 52943.977 25/03/23,13:43:45,03,09,1, 11.9,1,1, 5.665, 10508.231, 414.236, 52944.019 25/03/23,13:43:45,04,09,1, 11.9,1,1, 5.665, 10508.218, 414.247, 52943.974 25/03/23,13:43:45,05,09,1, 11.9,1,1, 5.665, 10508.253, 414.270, 52944.022 25/03/23,13:43:45,06,09,1, 11.9,1,1, 5.665, 10508.217, 414.250, 52944.020 25/03/23,13:43:45,07,09,1, 11.9,1,1, 5.665, 10508.210, 414.264, 52944.039 25/03/23,13:43:45,08,09,1, 11.9,1,1, 5.665, 10508.216, 414.234, 52943.992 25/03/23,13:43:45,09,09,1, 11.9,1,1, 5.665, 10508.243, 414.244, 52943.967 25/03/23,13:43:45,10,09,1, 11.9,1,1, 5.665, 10508.235, 414.236, 52944.032 25/03/23,13:43:45,11,09,1, 11.9,1,1, 5.665, 10508.242, 414.273, 52944.009 25/03/23,13:43:45,12,09,1, 11.9,1,1, 5.665, 10508.237, 414.220, 52943.942 25/03/23,13:43:45,13,09,1, 11.9,1,1, 5.665, 10508.235, 414.209, 52943.988 25/03/23,13:43:45,14,09,1, 11.9,1,1, 5.665, 10508.212, 414.224, 52944.018 25/03/23,13:43:45,15,09,1, 11.9,1,1, 5.665, 10508.236, 414.232, 52943.942 25/03/23,13:43:45,16,09,1, 11.9,1,1, 5.665, 10508.219, 414.218, 52944.027 25/03/23,13:43:45,17,09,1, 11.9,1,1, 5.665, 10508.223, 414.238, 52944.031 25/03/23,13:43:45,18,09,1, 11.9,1,1, 5.665, 10508.216, 414.212, 52943.989 25/03/23,13:43:45,19,09,1, 11.9,1,1, 5.665, 10508.218, 414.232, 52943.957 25/03/23,13:43:46,00,09,1, 11.9,1,1, 5.661, 10508.218, 414.232, 52943.957 25/03/23,13:43:46,01,09,1, 11.9,1,1, 5.661, 10508.240, 414.224, 52944.031 25/03/23,13:43:46,02,09,1, 11.9,1,1, 5.661, 10508.234, 414.244, 52943.968 25/03/23,13:43:46,03,09,1, 11.9,1,1, 5.661, 10508.223, 414.230, 52944.046 25/03/23,13:43:46,04,09,1, 11.9,1,1, 5.661, 10508.214, 414.234, 52943.958 25/03/23,13:43:46,05,09,1, 11.9,1,1, 5.661, 10508.217, 414.250, 52944.040 25/03/23,13:43:46,06,09,1, 11.9,1,1, 5.661, 10508.234, 414.226, 52943.967 25/03/23,13:43:46,07,09,1, 11.9,1,1, 5.661, 10508.226, 414.233, 52943.980 25/03/23,13:43:46,08,09,1, 11.9,1,1, 5.661, 10508.230, 414.225, 52943.971 25/03/23,13:43:46,09,09,1, 11.9,1,1, 5.661, 10508.220, 414.228, 52943.988 25/03/23,13:43:46,10,09,1, 11.9,1,1, 5.661, 10508.229, 414.230, 52944.015 25/03/23,13:43:46,11,09,1, 11.9,1,1, 5.661, 10508.240, 414.232, 52943.942 25/03/23,13:43:46,12,09,1, 11.9,1,1, 5.661, 10508.240, 414.203, 52943.980 25/03/23,13:43:46,13,09,1, 11.9,1,1, 5.661, 10508.242, 414.232, 52943.944 25/03/23,13:43:46,14,09,1, 11.9,1,1, 5.661, 10508.244, 414.232, 52943.943 25/03/23,13:43:46,15,09,1, 11.9,1,1, 5.661, 10508.231, 414.207, 52943.986 25/03/23,13:43:46,16,09,1, 11.9,1,1, 5.661, 10508.226, 414.223, 52943.989 25/03/23,13:43:46,17,09,1, 11.9,1,1, 5.661, 10508.224, 414.218, 52944.017 25/03/23,13:43:46,18,09,1, 11.9,1,1, 5.661, 10508.215, 414.211, 52944.094 25/03/23,13:43:46,19,09,1, 11.9,1,1, 5.661, 10508.217, 414.235, 52944.075 25/03/23,13:43:47,00,09,1, 11.9,1,1, 5.662, 10508.209, 414.235, 52944.075 25/03/23,13:43:47,01,09,1, 11.9,1,1, 5.662, 10508.215, 414.217, 52944.037 25/03/23,13:43:47,02,09,1, 11.9,1,1, 5.662, 10508.226, 414.249, 52943.989 25/03/23,13:43:47,03,09,1, 11.9,1,1, 5.662, 10508.204, 414.221, 52944.072 25/03/23,13:43:47,04,09,1, 11.9,1,1, 5.662, 10508.239, 414.234, 52944.076 25/03/23,13:43:47,05,09,1, 11.9,1,1, 5.662, 10508.237, 414.229, 52944.029 25/03/23,13:43:47,06,09,1, 11.9,1,1, 5.662, 10508.225, 414.227, 52944.007 25/03/23,13:43:47,07,09,1, 11.9,1,1, 5.662, 10508.237, 414.232, 52944.033 25/03/23,13:43:47,08,09,1, 11.9,1,1, 5.662, 10508.231, 414.224, 52944.043 25/03/23,13:43:47,09,09,1, 11.9,1,1, 5.662, 10508.236, 414.234, 52944.046 25/03/23,13:43:47,10,09,1, 11.9,1,1, 5.662, 10508.242, 414.215, 52944.068 25/03/23,13:43:47,11,09,1, 11.9,1,1, 5.662, 10508.242, 414.228, 52944.015 25/03/23,13:43:47,12,09,1, 11.9,1,1, 5.662, 10508.220, 414.228, 52943.976 25/03/23,13:43:47,13,09,1, 11.9,1,1, 5.662, 10508.244, 414.233, 52943.983 25/03/23,13:43:47,14,09,1, 11.9,1,1, 5.662, 10508.223, 414.243, 52944.008 25/03/23,13:43:47,15,09,1, 11.9,1,1, 5.662, 10508.254, 414.233, 52944.033 25/03/23,13:43:47,16,09,1, 11.9,1,1, 5.662, 10508.257, 414.208, 52943.999 25/03/23,13:43:47,17,09,1, 11.9,1,1, 5.662, 10508.224, 414.243, 52944.041 25/03/23,13:43:47,18,09,1, 11.9,1,1, 5.662, 10508.240, 414.229, 52944.033 25/03/23,13:43:47,19,09,1, 11.9,1,1, 5.662, 10508.245, 414.218, 52944.001 25/03/23,13:43:48,00,08,1, 12.0,1,1, 5.664, 10508.243, 414.218, 52944.001 25/03/23,13:43:48,01,08,1, 12.0,1,1, 5.664, 10508.266, 414.237, 52944.015 25/03/23,13:43:48,02,08,1, 12.0,1,1, 5.664, 10508.214, 414.237, 52944.035 25/03/23,13:43:48,03,08,1, 12.0,1,1, 5.664, 10508.252, 414.202, 52944.012 25/03/23,13:43:48,04,08,1, 12.0,1,1, 5.664, 10508.255, 414.234, 52944.000 25/03/23,13:43:48,05,08,1, 12.0,1,1, 5.664, 10508.251, 414.235, 52944.018 25/03/23,13:43:48,06,08,1, 12.0,1,1, 5.664, 10508.267, 414.214, 52944.000 25/03/23,13:43:48,07,08,1, 12.0,1,1, 5.664, 10508.276, 414.239, 52944.031 25/03/23,13:43:48,08,08,1, 12.0,1,1, 5.664, 10508.273, 414.233, 52944.044 25/03/23,13:43:48,09,08,1, 12.0,1,1, 5.664, 10508.281, 414.242, 52944.021 25/03/23,13:43:48,10,08,1, 12.0,1,1, 5.664, 10508.282, 414.237, 52944.087 25/03/23,13:43:48,11,08,1, 12.0,1,1, 5.664, 10508.255, 414.238, 52944.048 25/03/23,13:43:48,12,08,1, 12.0,1,1, 5.664, 10508.255, 414.259, 52944.051 25/03/23,13:43:48,13,08,1, 12.0,1,1, 5.664, 10508.283, 414.234, 52944.057 25/03/23,13:43:48,14,08,1, 12.0,1,1, 5.664, 10508.264, 414.253, 52944.060 25/03/23,13:43:48,15,08,1, 12.0,1,1, 5.664, 10508.259, 414.228, 52944.049 25/03/23,13:43:48,16,08,1, 12.0,1,1, 5.664, 10508.267, 414.225, 52944.068 25/03/23,13:43:48,17,08,1, 12.0,1,1, 5.664, 10508.305, 414.211, 52943.953 25/03/23,13:43:48,18,08,1, 12.0,1,1, 5.664, 10508.312, 414.233, 52944.064 25/03/23,13:43:48,19,08,1, 12.0,1,1, 5.664, 10508.292, 414.235, 52944.028 25/03/23,13:43:49,00,09,1, 11.9,1,1, 5.663, 10508.285, 414.235, 52944.028 25/03/23,13:43:49,01,09,1, 11.9,1,1, 5.663, 10508.291, 414.237, 52944.062 25/03/23,13:43:49,02,09,1, 11.9,1,1, 5.663, 10508.284, 414.261, 52944.055 25/03/23,13:43:49,03,09,1, 11.9,1,1, 5.663, 10508.296, 414.230, 52944.023 25/03/23,13:43:49,04,09,1, 11.9,1,1, 5.663, 10508.284, 414.244, 52944.002 25/03/23,13:43:49,05,09,1, 11.9,1,1, 5.663, 10508.274, 414.247, 52944.024 25/03/23,13:43:49,06,09,1, 11.9,1,1, 5.663, 10508.266, 414.256, 52944.037 25/03/23,13:43:49,07,09,1, 11.9,1,1, 5.663, 10508.299, 414.253, 52944.074 25/03/23,13:43:49,08,09,1, 11.9,1,1, 5.663, 10508.282, 414.256, 52944.063 25/03/23,13:43:49,09,09,1, 11.9,1,1, 5.663, 10508.269, 414.283, 52944.038 25/03/23,13:43:49,10,09,1, 11.9,1,1, 5.663, 10508.308, 414.277, 52944.090 25/03/23,13:43:49,11,09,1, 11.9,1,1, 5.663, 10508.297, 414.248, 52944.005 25/03/23,13:43:49,12,09,1, 11.9,1,1, 5.663, 10508.287, 414.263, 52943.959 25/03/23,13:43:49,13,09,1, 11.9,1,1, 5.663, 10508.282, 414.263, 52944.000 25/03/23,13:43:49,14,09,1, 11.9,1,1, 5.663, 10508.281, 414.258, 52944.001 25/03/23,13:43:49,15,09,1, 11.9,1,1, 5.663, 10508.297, 414.263, 52944.037 25/03/23,13:43:49,16,09,1, 11.9,1,1, 5.663, 10508.296, 414.265, 52944.099 25/03/23,13:43:49,17,09,1, 11.9,1,1, 5.663, 10508.322, 414.264, 52944.050 25/03/23,13:43:49,18,09,1, 11.9,1,1, 5.663, 10508.308, 414.273, 52944.046 25/03/23,13:43:49,19,09,1, 11.9,1,1, 5.663, 10508.302, 414.282, 52944.083 25/03/23,13:43:50,00,09,1, 11.9,1,1, 5.660, 10508.301, 414.282, 52944.083 25/03/23,13:43:50,01,09,1, 11.9,1,1, 5.660, 10508.301, 414.274, 52944.024 25/03/23,13:43:50,02,09,1, 11.9,1,1, 5.660, 10508.341, 414.272, 52944.053 25/03/23,13:43:50,03,09,1, 11.9,1,1, 5.660, 10508.311, 414.259, 52944.048 25/03/23,13:43:50,04,09,1, 11.9,1,1, 5.660, 10508.313, 414.282, 52944.057 25/03/23,13:43:50,05,09,1, 11.9,1,1, 5.660, 10508.336, 414.279, 52944.059 25/03/23,13:43:50,06,09,1, 11.9,1,1, 5.660, 10508.309, 414.286, 52944.083 25/03/23,13:43:50,07,09,1, 11.9,1,1, 5.660, 10508.331, 414.259, 52943.994 25/03/23,13:43:50,08,09,1, 11.9,1,1, 5.660, 10508.322, 414.281, 52944.026 25/03/23,13:43:50,09,09,1, 11.9,1,1, 5.660, 10508.341, 414.292, 52944.068 25/03/23,13:43:50,10,09,1, 11.9,1,1, 5.660, 10508.339, 414.274, 52944.076 25/03/23,13:43:50,11,09,1, 11.9,1,1, 5.660, 10508.348, 414.296, 52944.007 25/03/23,13:43:50,12,09,1, 11.9,1,1, 5.660, 10508.357, 414.302, 52944.014 25/03/23,13:43:50,13,09,1, 11.9,1,1, 5.660, 10508.353, 414.293, 52944.038 25/03/23,13:43:50,14,09,1, 11.9,1,1, 5.660, 10508.341, 414.279, 52944.096 25/03/23,13:43:50,15,09,1, 11.9,1,1, 5.660, 10508.343, 414.288, 52944.116 25/03/23,13:43:50,16,09,1, 11.9,1,1, 5.660, 10508.342, 414.301, 52944.069 25/03/23,13:43:50,17,09,1, 11.9,1,1, 5.660, 10508.355, 414.283, 52944.066 25/03/23,13:43:50,18,09,1, 11.9,1,1, 5.660, 10508.355, 414.295, 52944.067 25/03/23,13:43:50,19,09,1, 11.9,1,1, 5.660, 10508.353, 414.296, 52944.060 25/03/23,13:43:51,00,09,1, 11.9,1,1, 5.661, 10508.351, 414.296, 52944.060 25/03/23,13:43:51,01,09,1, 11.9,1,1, 5.661, 10508.372, 414.296, 52944.050 25/03/23,13:43:51,02,09,1, 11.9,1,1, 5.661, 10508.369, 414.309, 52944.060 25/03/23,13:43:51,03,09,1, 11.9,1,1, 5.661, 10508.363, 414.303, 52944.052 25/03/23,13:43:51,04,09,1, 11.9,1,1, 5.661, 10508.371, 414.295, 52944.068 25/03/23,13:43:51,05,09,1, 11.9,1,1, 5.661, 10508.394, 414.309, 52944.047 25/03/23,13:43:51,06,09,1, 11.9,1,1, 5.661, 10508.378, 414.318, 52944.070 25/03/23,13:43:51,07,09,1, 11.9,1,1, 5.661, 10508.386, 414.314, 52944.104 25/03/23,13:43:51,08,09,1, 11.9,1,1, 5.661, 10508.398, 414.290, 52944.055 25/03/23,13:43:51,09,09,1, 11.9,1,1, 5.661, 10508.378, 414.310, 52944.104 25/03/23,13:43:51,10,09,1, 11.9,1,1, 5.661, 10508.401, 414.333, 52944.112 25/03/23,13:43:51,11,09,1, 11.9,1,1, 5.661, 10508.400, 414.291, 52944.113 25/03/23,13:43:51,12,09,1, 11.9,1,1, 5.661, 10508.400, 414.291, 52944.030 25/03/23,13:43:51,13,09,1, 11.9,1,1, 5.661, 10508.419, 414.321, 52944.036 25/03/23,13:43:51,14,09,1, 11.9,1,1, 5.661, 10508.420, 414.307, 52944.124 25/03/23,13:43:51,15,09,1, 11.9,1,1, 5.661, 10508.408, 414.323, 52944.024 25/03/23,13:43:51,16,09,1, 11.9,1,1, 5.661, 10508.421, 414.320, 52944.099 25/03/23,13:43:51,17,09,1, 11.9,1,1, 5.661, 10508.432, 414.326, 52944.074 25/03/23,13:43:51,18,09,1, 11.9,1,1, 5.661, 10508.445, 414.344, 52944.124 25/03/23,13:43:51,19,09,1, 11.9,1,1, 5.661, 10508.430, 414.322, 52944.136 25/03/23,13:43:52,00,09,1, 11.9,1,1, 5.664, 10508.426, 414.322, 52944.136 25/03/23,13:43:52,01,09,1, 11.9,1,1, 5.664, 10508.444, 414.336, 52944.110 25/03/23,13:43:52,02,09,1, 11.9,1,1, 5.664, 10508.460, 414.341, 52944.076 25/03/23,13:43:52,03,09,1, 11.9,1,1, 5.664, 10508.435, 414.328, 52944.049 25/03/23,13:43:52,04,09,1, 11.9,1,1, 5.664, 10508.461, 414.345, 52944.099 25/03/23,13:43:52,05,09,1, 11.9,1,1, 5.664, 10508.461, 414.327, 52944.096 25/03/23,13:43:52,06,09,1, 11.9,1,1, 5.664, 10508.439, 414.331, 52944.093 25/03/23,13:43:52,07,09,1, 11.9,1,1, 5.664, 10508.475, 414.332, 52944.053 25/03/23,13:43:52,08,09,1, 11.9,1,1, 5.664, 10508.476, 414.341, 52944.095 25/03/23,13:43:52,09,09,1, 11.9,1,1, 5.664, 10508.451, 414.333, 52944.019 25/03/23,13:43:52,10,09,1, 11.9,1,1, 5.664, 10508.461, 414.346, 52944.034 25/03/23,13:43:52,11,09,1, 11.9,1,1, 5.664, 10508.481, 414.366, 52944.053 25/03/23,13:43:52,12,09,1, 11.9,1,1, 5.664, 10508.484, 414.334, 52944.067 25/03/23,13:43:52,13,09,1, 11.9,1,1, 5.664, 10508.476, 414.341, 52944.025 25/03/23,13:43:52,14,09,1, 11.9,1,1, 5.664, 10508.484, 414.348, 52944.096 25/03/23,13:43:52,15,09,1, 11.9,1,1, 5.664, 10508.473, 414.372, 52944.146 25/03/23,13:43:52,16,09,1, 11.9,1,1, 5.664, 10508.486, 414.376, 52944.045 25/03/23,13:43:52,17,09,1, 11.9,1,1, 5.664, 10508.483, 414.369, 52944.087 25/03/23,13:43:52,18,09,1, 11.9,1,1, 5.664, 10508.508, 414.366, 52944.052 25/03/23,13:43:52,19,09,1, 11.9,1,1, 5.664, 10508.503, 414.386, 52944.083 25/03/23,13:43:53,00,09,1, 11.9,1,1, 5.664, 10508.502, 414.386, 52944.083 25/03/23,13:43:53,01,09,1, 11.9,1,1, 5.664, 10508.505, 414.369, 52944.082 25/03/23,13:43:53,02,09,1, 11.9,1,1, 5.664, 10508.524, 414.379, 52944.019 25/03/23,13:43:53,03,09,1, 11.9,1,1, 5.664, 10508.488, 414.371, 52944.101 25/03/23,13:43:53,04,09,1, 11.9,1,1, 5.664, 10508.503, 414.382, 52944.100 25/03/23,13:43:53,05,09,1, 11.9,1,1, 5.664, 10508.538, 414.353, 52944.042 25/03/23,13:43:53,06,09,1, 11.9,1,1, 5.664, 10508.509, 414.369, 52944.046 25/03/23,13:43:53,07,09,1, 11.9,1,1, 5.664, 10508.505, 414.383, 52944.055 25/03/23,13:43:53,08,09,1, 11.9,1,1, 5.664, 10508.539, 414.383, 52944.150 25/03/23,13:43:53,09,09,1, 11.9,1,1, 5.664, 10508.518, 414.390, 52944.083 25/03/23,13:43:53,10,09,1, 11.9,1,1, 5.664, 10508.499, 414.401, 52944.092 25/03/23,13:43:53,11,09,1, 11.9,1,1, 5.664, 10508.524, 414.381, 52944.041 25/03/23,13:43:53,12,09,1, 11.9,1,1, 5.664, 10508.535, 414.392, 52944.074 25/03/23,13:43:53,13,09,1, 11.9,1,1, 5.664, 10508.552, 414.390, 52944.065 25/03/23,13:43:53,14,09,1, 11.9,1,1, 5.664, 10508.535, 414.372, 52944.013 25/03/23,13:43:53,15,09,1, 11.9,1,1, 5.664, 10508.553, 414.406, 52944.039 25/03/23,13:43:53,16,09,1, 11.9,1,1, 5.664, 10508.580, 414.377, 52944.046 25/03/23,13:43:53,17,09,1, 11.9,1,1, 5.664, 10508.571, 414.401, 52944.118 25/03/23,13:43:53,18,09,1, 11.9,1,1, 5.664, 10508.587, 414.396, 52944.064 25/03/23,13:43:53,19,09,1, 11.9,1,1, 5.664, 10508.561, 414.408, 52944.173 25/03/23,13:43:54,00,09,1, 11.9,1,1, 5.662, 10508.560, 414.408, 52944.173 25/03/23,13:43:54,01,09,1, 11.9,1,1, 5.662, 10508.595, 414.388, 52944.008 25/03/23,13:43:54,02,09,1, 11.9,1,1, 5.662, 10508.597, 414.379, 52944.070 25/03/23,13:43:54,03,09,1, 11.9,1,1, 5.662, 10508.614, 414.394, 52944.047 25/03/23,13:43:54,04,09,1, 11.9,1,1, 5.662, 10508.606, 414.383, 52944.070 25/03/23,13:43:54,05,09,1, 11.9,1,1, 5.662, 10508.631, 414.415, 52944.104 25/03/23,13:43:54,06,09,1, 11.9,1,1, 5.662, 10508.572, 414.393, 52944.113 25/03/23,13:43:54,07,09,1, 11.9,1,1, 5.662, 10508.620, 414.383, 52944.061 25/03/23,13:43:54,08,09,1, 11.9,1,1, 5.662, 10508.590, 414.395, 52943.997 25/03/23,13:43:54,09,09,1, 11.9,1,1, 5.662, 10508.607, 414.394, 52944.079 25/03/23,13:43:54,10,09,1, 11.9,1,1, 5.662, 10508.622, 414.414, 52944.055 25/03/23,13:43:54,11,09,1, 11.9,1,1, 5.662, 10508.613, 414.409, 52944.066 25/03/23,13:43:54,12,09,1, 11.9,1,1, 5.662, 10508.615, 414.406, 52944.014 25/03/23,13:43:54,13,09,1, 11.9,1,1, 5.662, 10508.627, 414.414, 52944.032 25/03/23,13:43:54,14,09,1, 11.9,1,1, 5.662, 10508.639, 414.417, 52944.135 25/03/23,13:43:54,15,09,1, 11.9,1,1, 5.662, 10508.630, 414.405, 52944.010 25/03/23,13:43:54,16,09,1, 11.9,1,1, 5.662, 10508.657, 414.435, 52944.045 25/03/23,13:43:54,17,09,1, 11.9,1,1, 5.662, 10508.638, 414.405, 52944.093 25/03/23,13:43:54,18,09,1, 11.9,1,1, 5.662, 10508.658, 414.409, 52944.036 25/03/23,13:43:54,19,09,1, 11.9,1,1, 5.662, 10508.649, 414.416, 52944.037 25/03/23,13:43:55,00,09,1, 11.9,1,1, 5.660, 10508.643, 414.416, 52944.037 25/03/23,13:43:55,01,09,1, 11.9,1,1, 5.660, 10508.687, 414.415, 52944.136 25/03/23,13:43:55,02,09,1, 11.9,1,1, 5.660, 10508.668, 414.425, 52944.130 25/03/23,13:43:55,03,09,1, 11.9,1,1, 5.660, 10508.680, 414.422, 52944.027 25/03/23,13:43:55,04,09,1, 11.9,1,1, 5.660, 10508.663, 414.425, 52944.061 25/03/23,13:43:55,05,09,1, 11.9,1,1, 5.660, 10508.658, 414.432, 52944.041 25/03/23,13:43:55,06,09,1, 11.9,1,1, 5.660, 10508.676, 414.427, 52943.975 25/03/23,13:43:55,07,09,1, 11.9,1,1, 5.660, 10508.688, 414.436, 52944.035 25/03/23,13:43:55,08,09,1, 11.9,1,1, 5.660, 10508.672, 414.426, 52944.094 25/03/23,13:43:55,09,09,1, 11.9,1,1, 5.660, 10508.703, 414.435, 52944.062 25/03/23,13:43:55,10,09,1, 11.9,1,1, 5.660, 10508.692, 414.445, 52944.126 25/03/23,13:43:55,11,09,1, 11.9,1,1, 5.660, 10508.698, 414.460, 52944.099 25/03/23,13:43:55,12,09,1, 11.9,1,1, 5.660, 10508.706, 414.437, 52944.105 25/03/23,13:43:55,13,09,1, 11.9,1,1, 5.660, 10508.700, 414.440, 52944.074 25/03/23,13:43:55,14,09,1, 11.9,1,1, 5.660, 10508.695, 414.451, 52944.084 25/03/23,13:43:55,15,09,1, 11.9,1,1, 5.660, 10508.729, 414.423, 52944.086 25/03/23,13:43:55,16,09,1, 11.9,1,1, 5.660, 10508.732, 414.472, 52944.065 25/03/23,13:43:55,17,09,1, 11.9,1,1, 5.660, 10508.731, 414.441, 52944.054 25/03/23,13:43:55,18,09,1, 11.9,1,1, 5.660, 10508.745, 414.446, 52944.029 25/03/23,13:43:55,19,09,1, 11.9,1,1, 5.660, 10508.745, 414.431, 52944.076 25/03/23,13:43:56,00,09,1, 11.9,1,1, 5.656, 10508.744, 414.431, 52944.076 25/03/23,13:43:56,01,09,1, 11.9,1,1, 5.656, 10508.724, 414.451, 52944.065 25/03/23,13:43:56,02,09,1, 11.9,1,1, 5.656, 10508.732, 414.439, 52944.032 25/03/23,13:43:56,03,09,1, 11.9,1,1, 5.656, 10508.751, 414.440, 52944.058 25/03/23,13:43:56,04,09,1, 11.9,1,1, 5.656, 10508.769, 414.456, 52944.052 25/03/23,13:43:56,05,09,1, 11.9,1,1, 5.656, 10508.755, 414.458, 52944.109 25/03/23,13:43:56,06,09,1, 11.9,1,1, 5.656, 10508.779, 414.448, 52944.037 25/03/23,13:43:56,07,09,1, 11.9,1,1, 5.656, 10508.763, 414.450, 52944.082 25/03/23,13:43:56,08,09,1, 11.9,1,1, 5.656, 10508.765, 414.469, 52944.116 25/03/23,13:43:56,09,09,1, 11.9,1,1, 5.656, 10508.785, 414.461, 52944.120 25/03/23,13:43:56,10,09,1, 11.9,1,1, 5.656, 10508.800, 414.446, 52943.998 25/03/23,13:43:56,11,09,1, 11.9,1,1, 5.656, 10508.800, 414.445, 52944.002 25/03/23,13:43:56,12,09,1, 11.9,1,1, 5.656, 10508.805, 414.459, 52944.046 25/03/23,13:43:56,13,09,1, 11.9,1,1, 5.656, 10508.797, 414.428, 52944.023 25/03/23,13:43:56,14,09,1, 11.9,1,1, 5.656, 10508.790, 414.443, 52944.011 25/03/23,13:43:56,15,09,1, 11.9,1,1, 5.656, 10508.792, 414.460, 52944.093 25/03/23,13:43:56,16,09,1, 11.9,1,1, 5.656, 10508.814, 414.462, 52944.035 25/03/23,13:43:56,17,09,1, 11.9,1,1, 5.656, 10508.807, 414.462, 52944.048 25/03/23,13:43:56,18,09,1, 11.9,1,1, 5.656, 10508.795, 414.458, 52944.095 25/03/23,13:43:56,19,09,1, 11.9,1,1, 5.656, 10508.819, 414.478, 52944.034 25/03/23,13:43:57,00,09,1, 11.9,1,1, 5.660, 10508.819, 414.478, 52944.034 25/03/23,13:43:57,01,09,1, 11.9,1,1, 5.660, 10508.806, 414.457, 52944.050 25/03/23,13:43:57,02,09,1, 11.9,1,1, 5.660, 10508.831, 414.467, 52944.123 25/03/23,13:43:57,03,09,1, 11.9,1,1, 5.660, 10508.840, 414.476, 52944.139 25/03/23,13:43:57,04,09,1, 11.9,1,1, 5.660, 10508.851, 414.474, 52944.202 25/03/23,13:43:57,05,09,1, 11.9,1,1, 5.660, 10508.848, 414.472, 52944.186 25/03/23,13:43:57,06,09,1, 11.9,1,1, 5.660, 10508.848, 414.457, 52944.179 25/03/23,13:43:57,07,09,1, 11.9,1,1, 5.660, 10508.828, 414.481, 52944.210 25/03/23,13:43:57,08,09,1, 11.9,1,1, 5.660, 10508.857, 414.476, 52944.197 25/03/23,13:43:57,09,09,1, 11.9,1,1, 5.660, 10508.834, 414.463, 52944.130 25/03/23,13:43:57,10,09,1, 11.9,1,1, 5.660, 10508.853, 414.507, 52944.234 25/03/23,13:43:57,11,09,1, 11.9,1,1, 5.660, 10508.835, 414.497, 52944.180 25/03/23,13:43:57,12,09,1, 11.9,1,1, 5.660, 10508.849, 414.484, 52944.197 25/03/23,13:43:57,13,09,1, 11.9,1,1, 5.660, 10508.860, 414.469, 52944.159 25/03/23,13:43:57,14,09,1, 11.9,1,1, 5.660, 10508.874, 414.489, 52944.212 25/03/23,13:43:57,15,09,1, 11.9,1,1, 5.660, 10508.847, 414.471, 52944.154 25/03/23,13:43:57,16,09,1, 11.9,1,1, 5.660, 10508.857, 414.482, 52944.136 25/03/23,13:43:57,17,09,1, 11.9,1,1, 5.660, 10508.849, 414.470, 52944.173 25/03/23,13:43:57,18,09,1, 11.9,1,1, 5.660, 10508.876, 414.509, 52944.203 25/03/23,13:43:57,19,09,1, 11.9,1,1, 5.660, 10508.874, 414.478, 52944.143 25/03/23,13:43:58,00,09,1, 11.9,1,1, 5.657, 10508.869, 414.478, 52944.143 25/03/23,13:43:58,01,09,1, 11.9,1,1, 5.657, 10508.898, 414.496, 52944.173 25/03/23,13:43:58,02,09,1, 11.9,1,1, 5.657, 10508.898, 414.493, 52944.222 25/03/23,13:43:58,03,09,1, 11.9,1,1, 5.657, 10508.896, 414.507, 52944.187 25/03/23,13:43:58,04,09,1, 11.9,1,1, 5.657, 10508.889, 414.481, 52944.219 25/03/23,13:43:58,05,09,1, 11.9,1,1, 5.657, 10508.874, 414.496, 52944.134 25/03/23,13:43:58,06,09,1, 11.9,1,1, 5.657, 10508.910, 414.488, 52944.209 25/03/23,13:43:58,07,09,1, 11.9,1,1, 5.657, 10508.882, 414.486, 52944.134 25/03/23,13:43:58,08,09,1, 11.9,1,1, 5.657, 10508.906, 414.456, 52944.152 25/03/23,13:43:58,09,09,1, 11.9,1,1, 5.657, 10508.913, 414.468, 52944.119 25/03/23,13:43:58,10,09,1, 11.9,1,1, 5.657, 10508.899, 414.463, 52944.164 25/03/23,13:43:58,11,09,1, 11.9,1,1, 5.657, 10508.901, 414.503, 52944.198 25/03/23,13:43:58,12,09,1, 11.9,1,1, 5.657, 10508.930, 414.499, 52944.184 25/03/23,13:43:58,13,09,1, 11.9,1,1, 5.657, 10508.925, 414.487, 52944.182 25/03/23,13:43:58,14,09,1, 11.9,1,1, 5.657, 10508.937, 414.476, 52944.188 25/03/23,13:43:58,15,09,1, 11.9,1,1, 5.657, 10508.926, 414.495, 52944.176 25/03/23,13:43:58,16,09,1, 11.9,1,1, 5.657, 10508.950, 414.506, 52944.191 25/03/23,13:43:58,17,09,1, 11.9,1,1, 5.657, 10508.917, 414.511, 52944.151 25/03/23,13:43:58,18,09,1, 11.9,1,1, 5.657, 10508.921, 414.508, 52944.182 25/03/23,13:43:58,19,09,1, 11.9,1,1, 5.657, 10508.951, 414.502, 52944.089 25/03/23,13:43:59,00,09,1, 11.9,1,1, 5.659, 10508.944, 414.502, 52944.089 25/03/23,13:43:59,01,09,1, 11.9,1,1, 5.659, 10508.932, 414.501, 52944.139 25/03/23,13:43:59,02,09,1, 11.9,1,1, 5.659, 10508.941, 414.502, 52944.137 25/03/23,13:43:59,03,09,1, 11.9,1,1, 5.659, 10508.952, 414.505, 52944.110 25/03/23,13:43:59,04,09,1, 11.9,1,1, 5.659, 10508.961, 414.503, 52944.089 25/03/23,13:43:59,05,09,1, 11.9,1,1, 5.659, 10508.959, 414.498, 52944.192 25/03/23,13:43:59,06,09,1, 11.9,1,1, 5.659, 10508.944, 414.521, 52944.202 25/03/23,13:43:59,07,09,1, 11.9,1,1, 5.659, 10508.954, 414.493, 52944.148 25/03/23,13:43:59,08,09,1, 11.9,1,1, 5.659, 10508.961, 414.522, 52944.209 25/03/23,13:43:59,09,09,1, 11.9,1,1, 5.659, 10508.977, 414.495, 52944.117 25/03/23,13:43:59,10,09,1, 11.9,1,1, 5.659, 10508.956, 414.511, 52944.193 25/03/23,13:43:59,11,09,1, 11.9,1,1, 5.659, 10508.987, 414.502, 52944.177 25/03/23,13:43:59,12,09,1, 11.9,1,1, 5.659, 10508.968, 414.521, 52944.180 25/03/23,13:43:59,13,09,1, 11.9,1,1, 5.659, 10508.972, 414.505, 52944.180 25/03/23,13:43:59,14,09,1, 11.9,1,1, 5.659, 10508.977, 414.520, 52944.207 25/03/23,13:43:59,15,09,1, 11.9,1,1, 5.659, 10508.991, 414.512, 52944.139 25/03/23,13:43:59,16,09,1, 11.9,1,1, 5.659, 10508.970, 414.496, 52944.162 25/03/23,13:43:59,17,09,1, 11.9,1,1, 5.659, 10508.965, 414.522, 52944.155 25/03/23,13:43:59,18,09,1, 11.9,1,1, 5.659, 10508.988, 414.487, 52944.130 25/03/23,13:43:59,19,09,1, 11.9,1,1, 5.659, 10508.991, 414.517, 52944.099 25/03/23,13:44:00,00,09,1, 11.9,1,1, 5.664, 10508.986, 414.517, 52944.099 25/03/23,13:44:00,01,09,1, 11.9,1,1, 5.664, 10508.997, 414.511, 52944.106 25/03/23,13:44:00,02,09,1, 11.9,1,1, 5.664, 10508.982, 414.501, 52944.064 25/03/23,13:44:00,03,09,1, 11.9,1,1, 5.664, 10508.969, 414.508, 52944.138 25/03/23,13:44:00,04,09,1, 11.9,1,1, 5.664, 10508.995, 414.475, 52944.013 25/03/23,13:44:00,05,09,1, 11.9,1,1, 5.664, 10509.022, 414.512, 52944.036 25/03/23,13:44:00,06,09,1, 11.9,1,1, 5.664, 10508.991, 414.513, 52944.042 25/03/23,13:44:00,07,09,1, 11.9,1,1, 5.664, 10509.028, 414.469, 52944.027 25/03/23,13:44:00,08,09,1, 11.9,1,1, 5.664, 10508.989, 414.474, 52944.057 25/03/23,13:44:00,09,09,1, 11.9,1,1, 5.664, 10509.025, 414.479, 52943.980 25/03/23,13:44:00,10,09,1, 11.9,1,1, 5.664, 10509.008, 414.493, 52944.095 25/03/23,13:44:00,11,09,1, 11.9,1,1, 5.664, 10509.012, 414.510, 52944.104 25/03/23,13:44:00,12,09,1, 11.9,1,1, 5.664, 10509.035, 414.498, 52944.087 25/03/23,13:44:00,13,09,1, 11.9,1,1, 5.664, 10509.024, 414.493, 52944.074 25/03/23,13:44:00,14,09,1, 11.9,1,1, 5.664, 10509.026, 414.512, 52944.128 25/03/23,13:44:00,15,09,1, 11.9,1,1, 5.664, 10509.046, 414.475, 52944.016 25/03/23,13:44:00,16,09,1, 11.9,1,1, 5.664, 10509.021, 414.479, 52944.087 25/03/23,13:44:00,17,09,1, 11.9,1,1, 5.664, 10509.040, 414.503, 52944.006 25/03/23,13:44:00,18,09,1, 11.9,1,1, 5.664, 10509.022, 414.497, 52944.094 25/03/23,13:44:00,19,09,1, 11.9,1,1, 5.664, 10508.998, 414.501, 52944.096 25/03/23,13:44:01,00,09,1, 11.9,1,1, 5.661, 10508.994, 414.501, 52944.096 25/03/23,13:44:01,01,09,1, 11.9,1,1, 5.661, 10509.031, 414.501, 52944.030 25/03/23,13:44:01,02,09,1, 11.9,1,1, 5.661, 10509.030, 414.486, 52944.014 25/03/23,13:44:01,03,09,1, 11.9,1,1, 5.661, 10509.041, 414.517, 52944.117 25/03/23,13:44:01,04,09,1, 11.9,1,1, 5.661, 10509.022, 414.491, 52944.095 25/03/23,13:44:01,05,09,1, 11.9,1,1, 5.661, 10509.029, 414.516, 52944.193 25/03/23,13:44:01,06,09,1, 11.9,1,1, 5.661, 10509.051, 414.482, 52944.015 25/03/23,13:44:01,07,09,1, 11.9,1,1, 5.661, 10509.035, 414.494, 52944.085 25/03/23,13:44:01,08,09,1, 11.9,1,1, 5.661, 10509.042, 414.512, 52944.039 25/03/23,13:44:01,09,09,1, 11.9,1,1, 5.661, 10509.048, 414.510, 52944.083 25/03/23,13:44:01,10,09,1, 11.9,1,1, 5.661, 10509.051, 414.494, 52944.107 25/03/23,13:44:01,11,09,1, 11.9,1,1, 5.661, 10509.034, 414.499, 52944.065 25/03/23,13:44:01,12,09,1, 11.9,1,1, 5.661, 10509.034, 414.494, 52944.072 25/03/23,13:44:01,13,09,1, 11.9,1,1, 5.661, 10509.040, 414.490, 52944.093 25/03/23,13:44:01,14,09,1, 11.9,1,1, 5.661, 10509.041, 414.508, 52944.100 25/03/23,13:44:01,15,09,1, 11.9,1,1, 5.661, 10509.060, 414.523, 52944.074 25/03/23,13:44:01,16,09,1, 11.9,1,1, 5.661, 10509.068, 414.498, 52944.109 25/03/23,13:44:01,17,09,1, 11.9,1,1, 5.661, 10509.072, 414.494, 52944.104 25/03/23,13:44:01,18,09,1, 11.9,1,1, 5.661, 10509.037, 414.505, 52944.101 25/03/23,13:44:01,19,09,1, 11.9,1,1, 5.661, 10509.057, 414.494, 52944.031 25/03/23,13:44:02,00,09,1, 11.9,1,1, 5.660, 10509.052, 414.494, 52944.031 25/03/23,13:44:02,01,09,1, 11.9,1,1, 5.660, 10509.065, 414.510, 52944.067 25/03/23,13:44:02,02,09,1, 11.9,1,1, 5.660, 10509.070, 414.497, 52944.056 25/03/23,13:44:02,03,09,1, 11.9,1,1, 5.660, 10509.075, 414.492, 52944.073 25/03/23,13:44:02,04,09,1, 11.9,1,1, 5.660, 10509.070, 414.508, 52944.084 25/03/23,13:44:02,05,09,1, 11.9,1,1, 5.660, 10509.087, 414.521, 52944.103 25/03/23,13:44:02,06,09,1, 11.9,1,1, 5.660, 10509.053, 414.512, 52944.099 25/03/23,13:44:02,07,09,1, 11.9,1,1, 5.660, 10509.081, 414.505, 52944.056 25/03/23,13:44:02,08,09,1, 11.9,1,1, 5.660, 10509.065, 414.493, 52944.046 25/03/23,13:44:02,09,09,1, 11.9,1,1, 5.660, 10509.084, 414.499, 52944.043 25/03/23,13:44:02,10,09,1, 11.9,1,1, 5.660, 10509.059, 414.500, 52944.002 25/03/23,13:44:02,11,09,1, 11.9,1,1, 5.660, 10509.070, 414.494, 52944.065 25/03/23,13:44:02,12,09,1, 11.9,1,1, 5.660, 10509.079, 414.515, 52944.069 25/03/23,13:44:02,13,09,1, 11.9,1,1, 5.660, 10509.063, 414.507, 52944.064 25/03/23,13:44:02,14,09,1, 11.9,1,1, 5.660, 10509.099, 414.495, 52944.104 25/03/23,13:44:02,15,09,1, 11.9,1,1, 5.660, 10509.093, 414.493, 52944.045 25/03/23,13:44:02,16,09,1, 11.9,1,1, 5.660, 10509.088, 414.488, 52944.074 25/03/23,13:44:02,17,09,1, 11.9,1,1, 5.660, 10509.084, 414.502, 52944.142 25/03/23,13:44:02,18,09,1, 11.9,1,1, 5.660, 10509.079, 414.497, 52944.105 25/03/23,13:44:02,19,09,1, 11.9,1,1, 5.660, 10509.074, 414.500, 52944.093 25/03/23,13:44:03,00,09,1, 11.9,1,1, 5.664, 10509.069, 414.500, 52944.093 25/03/23,13:44:03,01,09,1, 11.9,1,1, 5.664, 10509.104, 414.497, 52944.013 25/03/23,13:44:03,02,09,1, 11.9,1,1, 5.664, 10509.085, 414.518, 52944.113 25/03/23,13:44:03,03,09,1, 11.9,1,1, 5.664, 10509.100, 414.497, 52944.009 25/03/23,13:44:03,04,09,1, 11.9,1,1, 5.664, 10509.088, 414.503, 52944.104 25/03/23,13:44:03,05,09,1, 11.9,1,1, 5.664, 10509.090, 414.518, 52944.073 25/03/23,13:44:03,06,09,1, 11.9,1,1, 5.664, 10509.082, 414.514, 52944.101 25/03/23,13:44:03,07,09,1, 11.9,1,1, 5.664, 10509.096, 414.499, 52944.002 25/03/23,13:44:03,08,09,1, 11.9,1,1, 5.664, 10509.059, 414.524, 52944.109 25/03/23,13:44:03,09,09,1, 11.9,1,1, 5.664, 10509.076, 414.516, 52943.978 25/03/23,13:44:03,10,09,1, 11.9,1,1, 5.664, 10509.100, 414.515, 52944.085 25/03/23,13:44:03,11,09,1, 11.9,1,1, 5.664, 10509.084, 414.528, 52943.981 25/03/23,13:44:03,12,09,1, 11.9,1,1, 5.664, 10509.097, 414.494, 52944.109 25/03/23,13:44:03,13,09,1, 11.9,1,1, 5.664, 10509.109, 414.517, 52944.014 25/03/23,13:44:03,14,09,1, 11.9,1,1, 5.664, 10509.112, 414.508, 52944.009 25/03/23,13:44:03,15,09,1, 11.9,1,1, 5.664, 10509.116, 414.521, 52944.098 25/03/23,13:44:03,16,09,1, 11.9,1,1, 5.664, 10509.129, 414.514, 52944.001 25/03/23,13:44:03,17,09,1, 11.9,1,1, 5.664, 10509.126, 414.513, 52944.127 25/03/23,13:44:03,18,09,1, 11.9,1,1, 5.664, 10509.109, 414.514, 52944.079 25/03/23,13:44:03,19,09,1, 11.9,1,1, 5.664, 10509.130, 414.500, 52944.044 25/03/23,13:44:04,00,09,1, 11.9,1,1, 5.662, 10509.127, 414.500, 52944.044 25/03/23,13:44:04,01,09,1, 11.9,1,1, 5.662, 10509.098, 414.499, 52944.042 25/03/23,13:44:04,02,09,1, 11.9,1,1, 5.662, 10509.122, 414.509, 52944.050 25/03/23,13:44:04,03,09,1, 11.9,1,1, 5.662, 10509.140, 414.517, 52944.066 25/03/23,13:44:04,04,09,1, 11.9,1,1, 5.662, 10509.132, 414.514, 52944.000 25/03/23,13:44:04,05,09,1, 11.9,1,1, 5.662, 10509.128, 414.516, 52944.059 25/03/23,13:44:04,06,09,1, 11.9,1,1, 5.662, 10509.144, 414.527, 52944.054 25/03/23,13:44:04,07,09,1, 11.9,1,1, 5.662, 10509.157, 414.517, 52944.036 25/03/23,13:44:04,08,09,1, 11.9,1,1, 5.662, 10509.140, 414.518, 52944.055 25/03/23,13:44:04,09,09,1, 11.9,1,1, 5.662, 10509.154, 414.532, 52943.927 25/03/23,13:44:04,10,09,1, 11.9,1,1, 5.662, 10509.128, 414.521, 52944.140 25/03/23,13:44:04,11,09,1, 11.9,1,1, 5.662, 10509.148, 414.529, 52944.106 25/03/23,13:44:04,12,09,1, 11.9,1,1, 5.662, 10509.134, 414.537, 52944.107 25/03/23,13:44:04,13,09,1, 11.9,1,1, 5.662, 10509.131, 414.515, 52944.059 25/03/23,13:44:04,14,09,1, 11.9,1,1, 5.662, 10509.147, 414.529, 52944.050 25/03/23,13:44:04,15,09,1, 11.9,1,1, 5.662, 10509.144, 414.525, 52944.098 25/03/23,13:44:04,16,09,1, 11.9,1,1, 5.662, 10509.149, 414.480, 52944.012 25/03/23,13:44:04,17,09,1, 11.9,1,1, 5.662, 10509.146, 414.508, 52944.044 25/03/23,13:44:04,18,09,1, 11.9,1,1, 5.662, 10509.138, 414.493, 52944.044 25/03/23,13:44:04,19,09,1, 11.9,1,1, 5.662, 10509.160, 414.513, 52944.026 25/03/23,13:44:05,00,09,1, 11.9,1,1, 5.662, 10509.152, 414.513, 52944.026 25/03/23,13:44:05,01,09,1, 11.9,1,1, 5.662, 10509.165, 414.504, 52944.006 25/03/23,13:44:05,02,09,1, 11.9,1,1, 5.662, 10509.174, 414.516, 52944.016 25/03/23,13:44:05,03,09,1, 11.9,1,1, 5.662, 10509.174, 414.509, 52944.044 25/03/23,13:44:05,04,09,1, 11.9,1,1, 5.662, 10509.176, 414.511, 52944.074 25/03/23,13:44:05,05,09,1, 11.9,1,1, 5.662, 10509.150, 414.498, 52944.068 25/03/23,13:44:05,06,09,1, 11.9,1,1, 5.662, 10509.175, 414.527, 52944.069 25/03/23,13:44:05,07,09,1, 11.9,1,1, 5.662, 10509.179, 414.525, 52944.153 25/03/23,13:44:05,08,09,1, 11.9,1,1, 5.662, 10509.194, 414.509, 52944.029 25/03/23,13:44:05,09,09,1, 11.9,1,1, 5.662, 10509.176, 414.514, 52944.124 25/03/23,13:44:05,10,09,1, 11.9,1,1, 5.662, 10509.180, 414.508, 52944.051 25/03/23,13:44:05,11,09,1, 11.9,1,1, 5.662, 10509.151, 414.532, 52944.075 25/03/23,13:44:05,12,09,1, 11.9,1,1, 5.662, 10509.179, 414.517, 52944.099 25/03/23,13:44:05,13,09,1, 11.9,1,1, 5.662, 10509.176, 414.513, 52944.080 25/03/23,13:44:05,14,09,1, 11.9,1,1, 5.662, 10509.165, 414.514, 52944.108 25/03/23,13:44:05,15,09,1, 11.9,1,1, 5.662, 10509.167, 414.514, 52944.097 25/03/23,13:44:05,16,09,1, 11.9,1,1, 5.662, 10509.179, 414.513, 52944.022 25/03/23,13:44:05,17,09,1, 11.9,1,1, 5.662, 10509.161, 414.528, 52944.037 25/03/23,13:44:05,18,09,1, 11.9,1,1, 5.662, 10509.189, 414.518, 52944.112 25/03/23,13:44:05,19,09,1, 11.9,1,1, 5.662, 10509.202, 414.497, 52944.078 25/03/23,13:44:06,00,09,1, 12.0,1,1, 5.660, 10509.194, 414.497, 52944.078 25/03/23,13:44:06,01,09,1, 12.0,1,1, 5.660, 10509.181, 414.514, 52944.045 25/03/23,13:44:06,02,09,1, 12.0,1,1, 5.660, 10509.188, 414.507, 52944.073 25/03/23,13:44:06,03,09,1, 12.0,1,1, 5.660, 10509.202, 414.519, 52944.124 25/03/23,13:44:06,04,09,1, 12.0,1,1, 5.660, 10509.190, 414.493, 52943.968 25/03/23,13:44:06,05,09,1, 12.0,1,1, 5.660, 10509.194, 414.499, 52943.982 25/03/23,13:44:06,06,09,1, 12.0,1,1, 5.660, 10509.208, 414.528, 52944.008 25/03/23,13:44:06,07,09,1, 12.0,1,1, 5.660, 10509.190, 414.523, 52944.015 25/03/23,13:44:06,08,09,1, 12.0,1,1, 5.660, 10509.197, 414.510, 52944.050 25/03/23,13:44:06,09,09,1, 12.0,1,1, 5.660, 10509.207, 414.522, 52944.112 25/03/23,13:44:06,10,09,1, 12.0,1,1, 5.660, 10509.206, 414.519, 52944.031 25/03/23,13:44:06,11,09,1, 12.0,1,1, 5.660, 10509.192, 414.499, 52944.019 25/03/23,13:44:06,12,09,1, 12.0,1,1, 5.660, 10509.223, 414.521, 52944.003 25/03/23,13:44:06,13,09,1, 12.0,1,1, 5.660, 10509.208, 414.491, 52944.100 25/03/23,13:44:06,14,09,1, 12.0,1,1, 5.660, 10509.210, 414.501, 52944.089 25/03/23,13:44:06,15,09,1, 12.0,1,1, 5.660, 10509.206, 414.479, 52944.089 25/03/23,13:44:06,16,09,1, 12.0,1,1, 5.660, 10509.223, 414.518, 52944.080 25/03/23,13:44:06,17,09,1, 12.0,1,1, 5.660, 10509.230, 414.469, 52944.062 25/03/23,13:44:06,18,09,1, 12.0,1,1, 5.660, 10509.225, 414.503, 52944.055 25/03/23,13:44:06,19,09,1, 12.0,1,1, 5.660, 10509.224, 414.508, 52944.024 25/03/23,13:44:07,00,09,1, 11.9,1,1, 5.662, 10509.219, 414.508, 52944.024 25/03/23,13:44:07,01,09,1, 11.9,1,1, 5.662, 10509.206, 414.511, 52944.067 25/03/23,13:44:07,02,09,1, 11.9,1,1, 5.662, 10509.223, 414.507, 52944.031 25/03/23,13:44:07,03,09,1, 11.9,1,1, 5.662, 10509.267, 414.502, 52944.089 25/03/23,13:44:07,04,09,1, 11.9,1,1, 5.662, 10509.223, 414.523, 52944.074 25/03/23,13:44:07,05,09,1, 11.9,1,1, 5.662, 10509.245, 414.521, 52944.113 25/03/23,13:44:07,06,09,1, 11.9,1,1, 5.662, 10509.252, 414.496, 52944.049 25/03/23,13:44:07,07,09,1, 11.9,1,1, 5.662, 10509.243, 414.509, 52944.090 25/03/23,13:44:07,08,09,1, 11.9,1,1, 5.662, 10509.256, 414.492, 52944.057 25/03/23,13:44:07,09,09,1, 11.9,1,1, 5.662, 10509.251, 414.484, 52944.035 25/03/23,13:44:07,10,09,1, 11.9,1,1, 5.662, 10509.254, 414.498, 52944.097 25/03/23,13:44:07,11,09,1, 11.9,1,1, 5.662, 10509.246, 414.492, 52944.104 25/03/23,13:44:07,12,09,1, 11.9,1,1, 5.662, 10509.236, 414.502, 52944.054 25/03/23,13:44:07,13,09,1, 11.9,1,1, 5.662, 10509.244, 414.489, 52944.034 25/03/23,13:44:07,14,09,1, 11.9,1,1, 5.662, 10509.248, 414.486, 52944.077 25/03/23,13:44:07,15,09,1, 11.9,1,1, 5.662, 10509.266, 414.497, 52944.081 25/03/23,13:44:07,16,09,1, 11.9,1,1, 5.662, 10509.257, 414.505, 52944.102 25/03/23,13:44:07,17,09,1, 11.9,1,1, 5.662, 10509.273, 414.481, 52944.103 25/03/23,13:44:07,18,09,1, 11.9,1,1, 5.662, 10509.257, 414.500, 52944.131 25/03/23,13:44:07,19,09,1, 11.9,1,1, 5.662, 10509.259, 414.505, 52944.064 25/03/23,13:44:08,00,09,1, 11.9,1,1, 5.662, 10509.253, 414.505, 52944.064 25/03/23,13:44:08,01,09,1, 11.9,1,1, 5.662, 10509.277, 414.507, 52944.034 25/03/23,13:44:08,02,09,1, 11.9,1,1, 5.662, 10509.250, 414.479, 52944.036 25/03/23,13:44:08,03,09,1, 11.9,1,1, 5.662, 10509.267, 414.481, 52944.075 25/03/23,13:44:08,04,09,1, 11.9,1,1, 5.662, 10509.281, 414.496, 52944.059 25/03/23,13:44:08,05,09,1, 11.9,1,1, 5.662, 10509.292, 414.487, 52944.042 25/03/23,13:44:08,06,09,1, 11.9,1,1, 5.662, 10509.275, 414.468, 52943.982 25/03/23,13:44:08,07,09,1, 11.9,1,1, 5.662, 10509.304, 414.483, 52944.042 25/03/23,13:44:08,08,09,1, 11.9,1,1, 5.662, 10509.274, 414.490, 52943.993 25/03/23,13:44:08,09,09,1, 11.9,1,1, 5.662, 10509.298, 414.464, 52944.028 25/03/23,13:44:08,10,09,1, 11.9,1,1, 5.662, 10509.276, 414.504, 52944.083 25/03/23,13:44:08,11,09,1, 11.9,1,1, 5.662, 10509.300, 414.467, 52944.076 25/03/23,13:44:08,12,09,1, 11.9,1,1, 5.662, 10509.292, 414.484, 52944.001 25/03/23,13:44:08,13,09,1, 11.9,1,1, 5.662, 10509.288, 414.478, 52944.000 25/03/23,13:44:08,14,09,1, 11.9,1,1, 5.662, 10509.298, 414.487, 52944.059 25/03/23,13:44:08,15,09,1, 11.9,1,1, 5.662, 10509.308, 414.470, 52944.089 25/03/23,13:44:08,16,09,1, 11.9,1,1, 5.662, 10509.302, 414.481, 52944.085 25/03/23,13:44:08,17,09,1, 11.9,1,1, 5.662, 10509.301, 414.480, 52944.014 25/03/23,13:44:08,18,09,1, 11.9,1,1, 5.662, 10509.312, 414.466, 52943.994 25/03/23,13:44:08,19,09,1, 11.9,1,1, 5.662, 10509.274, 414.470, 52944.063 25/03/23,13:44:09,00,09,1, 11.9,1,1, 5.660, 10509.269, 414.470, 52944.063 25/03/23,13:44:09,01,09,1, 11.9,1,1, 5.660, 10509.293, 414.497, 52944.044 25/03/23,13:44:09,02,09,1, 11.9,1,1, 5.660, 10509.306, 414.478, 52944.054 25/03/23,13:44:09,03,09,1, 11.9,1,1, 5.660, 10509.323, 414.464, 52944.003 25/03/23,13:44:09,04,09,1, 11.9,1,1, 5.660, 10509.323, 414.484, 52943.979 25/03/23,13:44:09,05,09,1, 11.9,1,1, 5.660, 10509.337, 414.479, 52943.978 25/03/23,13:44:09,06,09,1, 11.9,1,1, 5.660, 10509.315, 414.460, 52944.095 25/03/23,13:44:09,07,09,1, 11.9,1,1, 5.660, 10509.322, 414.469, 52944.112 25/03/23,13:44:09,08,09,1, 11.9,1,1, 5.660, 10509.349, 414.489, 52944.090 25/03/23,13:44:09,09,09,1, 11.9,1,1, 5.660, 10509.344, 414.482, 52944.053 25/03/23,13:44:09,10,09,1, 11.9,1,1, 5.660, 10509.325, 414.474, 52944.053 25/03/23,13:44:09,11,09,1, 11.9,1,1, 5.660, 10509.328, 414.471, 52944.037 25/03/23,13:44:09,12,09,1, 11.9,1,1, 5.660, 10509.322, 414.473, 52944.017 25/03/23,13:44:09,13,09,1, 11.9,1,1, 5.660, 10509.326, 414.475, 52944.018 25/03/23,13:44:09,14,09,1, 11.9,1,1, 5.660, 10509.343, 414.470, 52944.036 25/03/23,13:44:09,15,09,1, 11.9,1,1, 5.660, 10509.336, 414.491, 52944.082 25/03/23,13:44:09,16,09,1, 11.9,1,1, 5.660, 10509.320, 414.478, 52944.091 25/03/23,13:44:09,17,09,1, 11.9,1,1, 5.660, 10509.344, 414.473, 52944.045 25/03/23,13:44:09,18,09,1, 11.9,1,1, 5.660, 10509.323, 414.463, 52944.046 25/03/23,13:44:09,19,09,1, 11.9,1,1, 5.660, 10509.338, 414.504, 52944.087 25/03/23,13:44:10,00,09,1, 11.9,1,1, 5.660, 10509.336, 414.504, 52944.087 25/03/23,13:44:10,01,09,1, 11.9,1,1, 5.660, 10509.341, 414.476, 52944.053 25/03/23,13:44:10,02,09,1, 11.9,1,1, 5.660, 10509.331, 414.492, 52944.126 25/03/23,13:44:10,03,09,1, 11.9,1,1, 5.660, 10509.342, 414.488, 52944.103 25/03/23,13:44:10,04,09,1, 11.9,1,1, 5.660, 10509.344, 414.464, 52944.080 25/03/23,13:44:10,05,09,1, 11.9,1,1, 5.660, 10509.366, 414.471, 52944.053 25/03/23,13:44:10,06,09,1, 11.9,1,1, 5.660, 10509.349, 414.483, 52944.043 25/03/23,13:44:10,07,09,1, 11.9,1,1, 5.660, 10509.361, 414.501, 52944.076 25/03/23,13:44:10,08,09,1, 11.9,1,1, 5.660, 10509.372, 414.495, 52944.092 25/03/23,13:44:10,09,09,1, 11.9,1,1, 5.660, 10509.375, 414.463, 52943.966 25/03/23,13:44:10,10,09,1, 11.9,1,1, 5.660, 10509.366, 414.474, 52944.026 25/03/23,13:44:10,11,09,1, 11.9,1,1, 5.660, 10509.380, 414.466, 52944.030 25/03/23,13:44:10,12,09,1, 11.9,1,1, 5.660, 10509.366, 414.475, 52944.116 25/03/23,13:44:10,13,09,1, 11.9,1,1, 5.660, 10509.386, 414.504, 52944.081 25/03/23,13:44:10,14,09,1, 11.9,1,1, 5.660, 10509.392, 414.475, 52944.020 25/03/23,13:44:10,15,09,1, 11.9,1,1, 5.660, 10509.373, 414.490, 52944.162 25/03/23,13:44:10,16,09,1, 11.9,1,1, 5.660, 10509.377, 414.479, 52944.100 25/03/23,13:44:10,17,09,1, 11.9,1,1, 5.660, 10509.380, 414.444, 52944.067 25/03/23,13:44:10,18,09,1, 11.9,1,1, 5.660, 10509.390, 414.471, 52944.031 25/03/23,13:44:10,19,09,1, 11.9,1,1, 5.660, 10509.387, 414.501, 52944.089 25/03/23,13:44:11,00,09,1, 11.9,1,1, 5.661, 10509.386, 414.501, 52944.089 25/03/23,13:44:11,01,09,1, 11.9,1,1, 5.661, 10509.417, 414.450, 52944.051 25/03/23,13:44:11,02,09,1, 11.9,1,1, 5.661, 10509.398, 414.478, 52944.006 25/03/23,13:44:11,03,09,1, 11.9,1,1, 5.661, 10509.419, 414.447, 52944.076 25/03/23,13:44:11,04,09,1, 11.9,1,1, 5.661, 10509.414, 414.469, 52944.100 25/03/23,13:44:11,05,09,1, 11.9,1,1, 5.661, 10509.472, 414.456, 52943.922 25/03/23,13:44:11,06,09,1, 11.9,1,1, 5.661, 10509.421, 414.452, 52944.075 25/03/23,13:44:11,07,09,1, 11.9,1,1, 5.661, 10509.431, 414.470, 52944.061 25/03/23,13:44:11,08,09,1, 11.9,1,1, 5.661, 10509.403, 414.469, 52944.013 25/03/23,13:44:11,09,09,1, 11.9,1,1, 5.661, 10509.404, 414.484, 52944.085 25/03/23,13:44:11,10,09,1, 11.9,1,1, 5.661, 10509.425, 414.476, 52944.085 25/03/23,13:44:11,11,09,1, 11.9,1,1, 5.661, 10509.428, 414.479, 52944.090 25/03/23,13:44:11,12,09,1, 11.9,1,1, 5.661, 10509.433, 414.493, 52944.108 25/03/23,13:44:11,13,09,1, 11.9,1,1, 5.661, 10509.420, 414.484, 52944.018 25/03/23,13:44:11,14,09,1, 11.9,1,1, 5.661, 10509.408, 414.484, 52944.075 25/03/23,13:44:11,15,09,1, 11.9,1,1, 5.661, 10509.426, 414.479, 52944.105 25/03/23,13:44:11,16,09,1, 11.9,1,1, 5.661, 10509.407, 414.481, 52944.062 25/03/23,13:44:11,17,09,1, 11.9,1,1, 5.661, 10509.438, 414.525, 52944.094 25/03/23,13:44:11,18,09,1, 11.9,1,1, 5.661, 10509.412, 414.489, 52944.032 25/03/23,13:44:11,19,09,1, 11.9,1,1, 5.661, 10509.421, 414.490, 52944.112 25/03/23,13:44:12,00,08,1, 12.0,1,1, 5.660, 10509.419, 414.490, 52944.112 25/03/23,13:44:12,01,08,1, 12.0,1,1, 5.660, 10509.445, 414.474, 52944.038 25/03/23,13:44:12,02,08,1, 12.0,1,1, 5.660, 10509.428, 414.475, 52944.054 25/03/23,13:44:12,03,08,1, 12.0,1,1, 5.660, 10509.420, 414.492, 52944.117 25/03/23,13:44:12,04,08,1, 12.0,1,1, 5.660, 10509.446, 414.481, 52944.013 25/03/23,13:44:12,05,08,1, 12.0,1,1, 5.660, 10509.446, 414.498, 52944.125 25/03/23,13:44:12,06,08,1, 12.0,1,1, 5.660, 10509.473, 414.484, 52944.134 25/03/23,13:44:12,07,08,1, 12.0,1,1, 5.660, 10509.396, 414.489, 52944.167 25/03/23,13:44:12,08,08,1, 12.0,1,1, 5.660, 10509.476, 414.495, 52944.032 25/03/23,13:44:12,09,08,1, 12.0,1,1, 5.660, 10509.468, 414.495, 52944.021 25/03/23,13:44:12,10,08,1, 12.0,1,1, 5.660, 10509.462, 414.498, 52944.033 25/03/23,13:44:12,11,08,1, 12.0,1,1, 5.660, 10509.446, 414.507, 52944.071 25/03/23,13:44:12,12,08,1, 12.0,1,1, 5.660, 10509.443, 414.521, 52944.074 25/03/23,13:44:12,13,08,1, 12.0,1,1, 5.660, 10509.440, 414.505, 52944.045 25/03/23,13:44:12,14,08,1, 12.0,1,1, 5.660, 10509.457, 414.512, 52944.083 25/03/23,13:44:12,15,08,1, 12.0,1,1, 5.660, 10509.452, 414.525, 52944.001 25/03/23,13:44:12,16,08,1, 12.0,1,1, 5.660, 10509.452, 414.518, 52944.034 25/03/23,13:44:12,17,08,1, 12.0,1,1, 5.660, 10509.487, 414.527, 52944.016 25/03/23,13:44:12,18,08,1, 12.0,1,1, 5.660, 10509.469, 414.531, 52944.033 25/03/23,13:44:12,19,08,1, 12.0,1,1, 5.660, 10509.473, 414.527, 52944.039 25/03/23,13:44:13,00,09,1, 12.0,1,1, 5.661, 10509.470, 414.527, 52944.039 25/03/23,13:44:13,01,09,1, 12.0,1,1, 5.661, 10509.476, 414.526, 52944.059 25/03/23,13:44:13,02,09,1, 12.0,1,1, 5.661, 10509.488, 414.533, 52944.070 25/03/23,13:44:13,03,09,1, 12.0,1,1, 5.661, 10509.452, 414.537, 52944.108 25/03/23,13:44:13,04,09,1, 12.0,1,1, 5.661, 10509.483, 414.511, 52943.995 25/03/23,13:44:13,05,09,1, 12.0,1,1, 5.661, 10509.465, 414.514, 52944.079 25/03/23,13:44:13,06,09,1, 12.0,1,1, 5.661, 10509.431, 414.539, 52944.061 25/03/23,13:44:13,07,09,1, 12.0,1,1, 5.661, 10509.466, 414.531, 52944.008 25/03/23,13:44:13,08,09,1, 12.0,1,1, 5.661, 10509.474, 414.543, 52944.095 25/03/23,13:44:13,09,09,1, 12.0,1,1, 5.661, 10509.476, 414.535, 52944.097 25/03/23,13:44:13,10,09,1, 12.0,1,1, 5.661, 10509.495, 414.545, 52944.038 25/03/23,13:44:13,11,09,1, 12.0,1,1, 5.661, 10509.480, 414.528, 52944.027 25/03/23,13:44:13,12,09,1, 12.0,1,1, 5.661, 10509.485, 414.546, 52944.068 25/03/23,13:44:13,13,09,1, 12.0,1,1, 5.661, 10509.508, 414.531, 52943.917 25/03/23,13:44:13,14,09,1, 12.0,1,1, 5.661, 10509.486, 414.541, 52943.969 25/03/23,13:44:13,15,09,1, 12.0,1,1, 5.661, 10509.506, 414.540, 52944.006 25/03/23,13:44:13,16,09,1, 12.0,1,1, 5.661, 10509.502, 414.531, 52944.112 25/03/23,13:44:13,17,09,1, 12.0,1,1, 5.661, 10509.494, 414.565, 52944.111 25/03/23,13:44:13,18,09,1, 12.0,1,1, 5.661, 10509.489, 414.540, 52944.076 25/03/23,13:44:13,19,09,1, 12.0,1,1, 5.661, 10509.506, 414.541, 52944.059 25/03/23,13:44:14,00,09,1, 11.9,1,1, 5.659, 10509.503, 414.541, 52944.059 25/03/23,13:44:14,01,09,1, 11.9,1,1, 5.659, 10509.533, 414.509, 52944.048 25/03/23,13:44:14,02,09,1, 11.9,1,1, 5.659, 10509.530, 414.546, 52943.982 25/03/23,13:44:14,03,09,1, 11.9,1,1, 5.659, 10509.519, 414.562, 52944.052 25/03/23,13:44:14,04,09,1, 11.9,1,1, 5.659, 10509.502, 414.547, 52944.048 25/03/23,13:44:14,05,09,1, 11.9,1,1, 5.659, 10509.546, 414.502, 52944.068 25/03/23,13:44:14,06,09,1, 11.9,1,1, 5.659, 10509.561, 414.548, 52944.086 25/03/23,13:44:14,07,09,1, 11.9,1,1, 5.659, 10509.533, 414.524, 52944.116 25/03/23,13:44:14,08,09,1, 11.9,1,1, 5.659, 10509.541, 414.537, 52944.032 25/03/23,13:44:14,09,09,1, 11.9,1,1, 5.659, 10509.516, 414.578, 52944.105 25/03/23,13:44:14,10,09,1, 11.9,1,1, 5.659, 10509.514, 414.575, 52944.181 25/03/23,13:44:14,11,09,1, 11.9,1,1, 5.659, 10509.500, 414.567, 52944.089 25/03/23,13:44:14,12,09,1, 11.9,1,1, 5.659, 10509.560, 414.536, 52944.038 25/03/23,13:44:14,13,09,1, 11.9,1,1, 5.659, 10509.552, 414.567, 52944.118 25/03/23,13:44:14,14,09,1, 11.9,1,1, 5.659, 10509.561, 414.579, 52944.053 25/03/23,13:44:14,15,09,1, 11.9,1,1, 5.659, 10509.570, 414.535, 52944.032 25/03/23,13:44:14,16,09,1, 11.9,1,1, 5.659, 10509.528, 414.565, 52944.164 25/03/23,13:44:14,17,09,1, 11.9,1,1, 5.659, 10509.552, 414.584, 52944.132 25/03/23,13:44:14,18,09,1, 11.9,1,1, 5.659, 10509.539, 414.571, 52944.106 25/03/23,13:44:14,19,09,1, 11.9,1,1, 5.659, 10509.554, 414.573, 52944.135 25/03/23,13:44:15,00,09,1, 11.9,1,1, 5.661, 10509.553, 414.573, 52944.135 25/03/23,13:44:15,01,09,1, 11.9,1,1, 5.661, 10509.579, 414.589, 52944.062 25/03/23,13:44:15,02,09,1, 11.9,1,1, 5.661, 10509.555, 414.581, 52944.018 25/03/23,13:44:15,03,09,1, 11.9,1,1, 5.661, 10509.575, 414.593, 52944.084 25/03/23,13:44:15,04,09,1, 11.9,1,1, 5.661, 10509.578, 414.570, 52944.066 25/03/23,13:44:15,05,09,1, 11.9,1,1, 5.661, 10509.568, 414.582, 52944.108 25/03/23,13:44:15,06,09,1, 11.9,1,1, 5.661, 10509.560, 414.607, 52944.112 25/03/23,13:44:15,07,09,1, 11.9,1,1, 5.661, 10509.582, 414.579, 52944.056 25/03/23,13:44:15,08,09,1, 11.9,1,1, 5.661, 10509.585, 414.599, 52944.064 25/03/23,13:44:15,09,09,1, 11.9,1,1, 5.661, 10509.586, 414.607, 52944.104 25/03/23,13:44:15,10,09,1, 11.9,1,1, 5.661, 10509.599, 414.598, 52944.022 25/03/23,13:44:15,11,09,1, 11.9,1,1, 5.661, 10509.584, 414.606, 52944.102 25/03/23,13:44:15,12,09,1, 11.9,1,1, 5.661, 10509.575, 414.594, 52944.063 25/03/23,13:44:15,13,09,1, 11.9,1,1, 5.661, 10509.590, 414.593, 52944.035 25/03/23,13:44:15,14,09,1, 11.9,1,1, 5.661, 10509.601, 414.598, 52944.058 25/03/23,13:44:15,15,09,1, 11.9,1,1, 5.661, 10509.595, 414.604, 52944.006 25/03/23,13:44:15,16,09,1, 11.9,1,1, 5.661, 10509.610, 414.603, 52944.053 25/03/23,13:44:15,17,09,1, 11.9,1,1, 5.661, 10509.633, 414.620, 52943.939 25/03/23,13:44:15,18,09,1, 11.9,1,1, 5.661, 10509.603, 414.603, 52944.073 25/03/23,13:44:15,19,09,1, 11.9,1,1, 5.661, 10509.608, 414.616, 52944.056 25/03/23,13:44:16,00,09,1, 12.0,1,1, 5.663, 10509.603, 414.616, 52944.056 25/03/23,13:44:16,01,09,1, 12.0,1,1, 5.663, 10509.655, 414.613, 52944.084 25/03/23,13:44:16,02,09,1, 12.0,1,1, 5.663, 10509.661, 414.632, 52944.056 25/03/23,13:44:16,03,09,1, 12.0,1,1, 5.663, 10509.653, 414.626, 52944.096 25/03/23,13:44:16,04,09,1, 12.0,1,1, 5.663, 10509.641, 414.629, 52944.116 25/03/23,13:44:16,05,09,1, 12.0,1,1, 5.663, 10509.638, 414.642, 52944.110 25/03/23,13:44:16,06,09,1, 12.0,1,1, 5.663, 10509.658, 414.635, 52944.041 25/03/23,13:44:16,07,09,1, 12.0,1,1, 5.663, 10509.650, 414.629, 52944.071 25/03/23,13:44:16,08,09,1, 12.0,1,1, 5.663, 10509.634, 414.606, 52944.063 25/03/23,13:44:16,09,09,1, 12.0,1,1, 5.663, 10509.672, 414.632, 52944.156 25/03/23,13:44:16,10,09,1, 12.0,1,1, 5.663, 10509.633, 414.642, 52944.079 25/03/23,13:44:16,11,09,1, 12.0,1,1, 5.663, 10509.643, 414.654, 52944.084 25/03/23,13:44:16,12,09,1, 12.0,1,1, 5.663, 10509.662, 414.650, 52944.089 25/03/23,13:44:16,13,09,1, 12.0,1,1, 5.663, 10509.653, 414.656, 52944.118 25/03/23,13:44:16,14,09,1, 12.0,1,1, 5.663, 10509.659, 414.642, 52944.052 25/03/23,13:44:16,15,09,1, 12.0,1,1, 5.663, 10509.692, 414.640, 52944.109 25/03/23,13:44:16,16,09,1, 12.0,1,1, 5.663, 10509.666, 414.664, 52944.116 25/03/23,13:44:16,17,09,1, 12.0,1,1, 5.663, 10509.697, 414.665, 52944.125 25/03/23,13:44:16,18,09,1, 12.0,1,1, 5.663, 10509.693, 414.648, 52944.122 25/03/23,13:44:16,19,09,1, 12.0,1,1, 5.663, 10509.702, 414.668, 52944.176 25/03/23,13:44:17,00,09,1, 12.0,1,1, 5.660, 10509.695, 414.668, 52944.176 25/03/23,13:44:17,01,09,1, 12.0,1,1, 5.660, 10509.729, 414.647, 52944.082 25/03/23,13:44:17,02,09,1, 12.0,1,1, 5.660, 10509.688, 414.681, 52944.179 25/03/23,13:44:17,03,09,1, 12.0,1,1, 5.660, 10509.727, 414.668, 52944.171 25/03/23,13:44:17,04,09,1, 12.0,1,1, 5.660, 10509.721, 414.661, 52944.144 25/03/23,13:44:17,05,09,1, 12.0,1,1, 5.660, 10509.696, 414.687, 52944.052 25/03/23,13:44:17,06,09,1, 12.0,1,1, 5.660, 10509.703, 414.680, 52944.078 25/03/23,13:44:17,07,09,1, 12.0,1,1, 5.660, 10509.710, 414.681, 52944.151 25/03/23,13:44:17,08,09,1, 12.0,1,1, 5.660, 10509.729, 414.680, 52944.139 25/03/23,13:44:17,09,09,1, 12.0,1,1, 5.660, 10509.722, 414.701, 52944.129 25/03/23,13:44:17,10,09,1, 12.0,1,1, 5.660, 10509.699, 414.701, 52944.125 25/03/23,13:44:17,11,09,1, 12.0,1,1, 5.660, 10509.725, 414.707, 52944.140 25/03/23,13:44:17,12,09,1, 12.0,1,1, 5.660, 10509.720, 414.705, 52944.120 25/03/23,13:44:17,13,09,1, 12.0,1,1, 5.660, 10509.738, 414.703, 52944.100 25/03/23,13:44:17,14,09,1, 12.0,1,1, 5.660, 10509.739, 414.693, 52944.105 25/03/23,13:44:17,15,09,1, 12.0,1,1, 5.660, 10509.752, 414.723, 52944.152 25/03/23,13:44:17,16,09,1, 12.0,1,1, 5.660, 10509.753, 414.713, 52944.078 25/03/23,13:44:17,17,09,1, 12.0,1,1, 5.660, 10509.743, 414.736, 52944.156 25/03/23,13:44:17,18,09,1, 12.0,1,1, 5.660, 10509.723, 414.689, 52944.110 25/03/23,13:44:17,19,09,1, 12.0,1,1, 5.660, 10509.756, 414.744, 52944.161 25/03/23,13:44:18,00,09,1, 12.0,1,1, 5.659, 10509.753, 414.744, 52944.161 25/03/23,13:44:18,01,09,1, 12.0,1,1, 5.659, 10509.772, 414.729, 52944.123 25/03/23,13:44:18,02,09,1, 12.0,1,1, 5.659, 10509.775, 414.723, 52944.103 25/03/23,13:44:18,03,09,1, 12.0,1,1, 5.659, 10509.770, 414.711, 52944.143 25/03/23,13:44:18,04,09,1, 12.0,1,1, 5.659, 10509.772, 414.722, 52944.108 25/03/23,13:44:18,05,09,1, 12.0,1,1, 5.659, 10509.772, 414.729, 52944.176 25/03/23,13:44:18,06,09,1, 12.0,1,1, 5.659, 10509.772, 414.739, 52944.171 25/03/23,13:44:18,07,09,1, 12.0,1,1, 5.659, 10509.769, 414.731, 52944.034 25/03/23,13:44:18,08,09,1, 12.0,1,1, 5.659, 10509.796, 414.736, 52944.149 25/03/23,13:44:18,09,09,1, 12.0,1,1, 5.659, 10509.791, 414.733, 52944.091 25/03/23,13:44:18,10,09,1, 12.0,1,1, 5.659, 10509.780, 414.732, 52944.142 25/03/23,13:44:18,11,09,1, 12.0,1,1, 5.659, 10509.799, 414.750, 52944.125 25/03/23,13:44:18,12,09,1, 12.0,1,1, 5.659, 10509.807, 414.741, 52944.118 25/03/23,13:44:18,13,09,1, 12.0,1,1, 5.659, 10509.826, 414.742, 52944.166 25/03/23,13:44:18,14,09,1, 12.0,1,1, 5.659, 10509.806, 414.773, 52944.152 25/03/23,13:44:18,15,09,1, 12.0,1,1, 5.659, 10509.814, 414.764, 52944.164 25/03/23,13:44:18,16,09,1, 12.0,1,1, 5.659, 10509.785, 414.763, 52944.124 25/03/23,13:44:18,17,09,1, 12.0,1,1, 5.659, 10509.806, 414.756, 52944.146 25/03/23,13:44:18,18,09,1, 12.0,1,1, 5.659, 10509.827, 414.764, 52944.108 25/03/23,13:44:18,19,09,1, 12.0,1,1, 5.659, 10509.823, 414.772, 52944.089 25/03/23,13:44:19,00,09,1, 11.9,1,1, 5.662, 10509.820, 414.772, 52944.089 25/03/23,13:44:19,01,09,1, 11.9,1,1, 5.662, 10509.839, 414.771, 52944.122 25/03/23,13:44:19,02,09,1, 11.9,1,1, 5.662, 10509.857, 414.775, 52944.130 25/03/23,13:44:19,03,09,1, 11.9,1,1, 5.662, 10509.827, 414.797, 52944.127 25/03/23,13:44:19,04,09,1, 11.9,1,1, 5.662, 10509.818, 414.809, 52944.123 25/03/23,13:44:19,05,09,1, 11.9,1,1, 5.662, 10509.850, 414.785, 52944.113 25/03/23,13:44:19,06,09,1, 11.9,1,1, 5.662, 10509.818, 414.816, 52944.114 25/03/23,13:44:19,07,09,1, 11.9,1,1, 5.662, 10509.857, 414.820, 52944.151 25/03/23,13:44:19,08,09,1, 11.9,1,1, 5.662, 10509.837, 414.803, 52944.158 25/03/23,13:44:19,09,09,1, 11.9,1,1, 5.662, 10509.852, 414.814, 52944.103 25/03/23,13:44:19,10,09,1, 11.9,1,1, 5.662, 10509.846, 414.808, 52944.198 25/03/23,13:44:19,11,09,1, 11.9,1,1, 5.662, 10509.852, 414.819, 52944.186 25/03/23,13:44:19,12,09,1, 11.9,1,1, 5.662, 10509.872, 414.832, 52944.074 25/03/23,13:44:19,13,09,1, 11.9,1,1, 5.662, 10509.882, 414.829, 52944.175 25/03/23,13:44:19,14,09,1, 11.9,1,1, 5.662, 10509.856, 414.832, 52944.145 25/03/23,13:44:19,15,09,1, 11.9,1,1, 5.662, 10509.890, 414.837, 52944.076 25/03/23,13:44:19,16,09,1, 11.9,1,1, 5.662, 10509.912, 414.827, 52944.092 25/03/23,13:44:19,17,09,1, 11.9,1,1, 5.662, 10509.883, 414.842, 52944.185 25/03/23,13:44:19,18,09,1, 11.9,1,1, 5.662, 10509.901, 414.822, 52944.125 25/03/23,13:44:19,19,09,1, 11.9,1,1, 5.662, 10509.885, 414.827, 52944.185 25/03/23,13:44:20,00,09,1, 11.9,1,1, 5.661, 10509.878, 414.827, 52944.185 25/03/23,13:44:20,01,09,1, 11.9,1,1, 5.661, 10509.910, 414.846, 52944.164 25/03/23,13:44:20,02,09,1, 11.9,1,1, 5.661, 10509.899, 414.850, 52944.124 25/03/23,13:44:20,03,09,1, 11.9,1,1, 5.661, 10509.899, 414.869, 52944.170 25/03/23,13:44:20,04,09,1, 11.9,1,1, 5.661, 10509.919, 414.833, 52944.185 25/03/23,13:44:20,05,09,1, 11.9,1,1, 5.661, 10509.942, 414.848, 52944.103 25/03/23,13:44:20,06,09,1, 11.9,1,1, 5.661, 10509.921, 414.866, 52944.222 25/03/23,13:44:20,07,09,1, 11.9,1,1, 5.661, 10509.915, 414.856, 52944.156 25/03/23,13:44:20,08,09,1, 11.9,1,1, 5.661, 10509.954, 414.850, 52944.083 25/03/23,13:44:20,09,09,1, 11.9,1,1, 5.661, 10509.933, 414.862, 52944.145 25/03/23,13:44:20,10,09,1, 11.9,1,1, 5.661, 10509.940, 414.857, 52944.172 25/03/23,13:44:20,11,09,1, 11.9,1,1, 5.661, 10509.950, 414.867, 52944.204 25/03/23,13:44:20,12,09,1, 11.9,1,1, 5.661, 10509.943, 414.886, 52944.181 25/03/23,13:44:20,13,09,1, 11.9,1,1, 5.661, 10509.949, 414.885, 52944.094 25/03/23,13:44:20,14,09,1, 11.9,1,1, 5.661, 10509.959, 414.890, 52944.151 25/03/23,13:44:20,15,09,1, 11.9,1,1, 5.661, 10509.957, 414.895, 52944.169 25/03/23,13:44:20,16,09,1, 11.9,1,1, 5.661, 10509.964, 414.871, 52944.143 25/03/23,13:44:20,17,09,1, 11.9,1,1, 5.661, 10509.955, 414.891, 52944.149 25/03/23,13:44:20,18,09,1, 11.9,1,1, 5.661, 10509.973, 414.889, 52944.112 25/03/23,13:44:20,19,09,1, 11.9,1,1, 5.661, 10509.959, 414.898, 52944.131 25/03/23,13:44:21,00,09,1, 11.9,1,1, 5.659, 10509.953, 414.898, 52944.131 25/03/23,13:44:21,01,09,1, 11.9,1,1, 5.659, 10509.963, 414.905, 52944.140 25/03/23,13:44:21,02,09,1, 11.9,1,1, 5.659, 10509.973, 414.908, 52944.119 25/03/23,13:44:21,03,09,1, 11.9,1,1, 5.659, 10510.005, 414.917, 52944.147 25/03/23,13:44:21,04,09,1, 11.9,1,1, 5.659, 10510.006, 414.894, 52944.141 25/03/23,13:44:21,05,09,1, 11.9,1,1, 5.659, 10509.998, 414.922, 52944.145 25/03/23,13:44:21,06,09,1, 11.9,1,1, 5.659, 10509.979, 414.917, 52944.137 25/03/23,13:44:21,07,09,1, 11.9,1,1, 5.659, 10509.980, 414.924, 52944.117 25/03/23,13:44:21,08,09,1, 11.9,1,1, 5.659, 10509.978, 414.911, 52944.129 25/03/23,13:44:21,09,09,1, 11.9,1,1, 5.659, 10509.987, 414.951, 52944.173 25/03/23,13:44:21,10,09,1, 11.9,1,1, 5.659, 10509.977, 414.931, 52944.116 25/03/23,13:44:21,11,09,1, 11.9,1,1, 5.659, 10509.991, 414.942, 52944.133 25/03/23,13:44:21,12,09,1, 11.9,1,1, 5.659, 10510.006, 414.950, 52944.148 25/03/23,13:44:21,13,09,1, 11.9,1,1, 5.659, 10510.005, 414.950, 52944.110 25/03/23,13:44:21,14,09,1, 11.9,1,1, 5.659, 10510.019, 414.960, 52944.207 25/03/23,13:44:21,15,09,1, 11.9,1,1, 5.659, 10510.046, 414.949, 52944.110 25/03/23,13:44:21,16,09,1, 11.9,1,1, 5.659, 10510.020, 414.969, 52944.204 25/03/23,13:44:21,17,09,1, 11.9,1,1, 5.659, 10510.048, 414.959, 52944.126 25/03/23,13:44:21,18,09,1, 11.9,1,1, 5.659, 10510.055, 414.979, 52944.192 25/03/23,13:44:21,19,09,1, 11.9,1,1, 5.659, 10510.023, 414.982, 52944.137 25/03/23,13:44:22,00,09,1, 11.9,1,1, 5.664, 10510.020, 414.982, 52944.137 25/03/23,13:44:22,01,09,1, 11.9,1,1, 5.664, 10510.037, 414.984, 52944.223 25/03/23,13:44:22,02,09,1, 11.9,1,1, 5.664, 10510.063, 414.999, 52944.218 25/03/23,13:44:22,03,09,1, 11.9,1,1, 5.664, 10510.047, 414.994, 52944.128 25/03/23,13:44:22,04,09,1, 11.9,1,1, 5.664, 10510.054, 414.984, 52944.190 25/03/23,13:44:22,05,09,1, 11.9,1,1, 5.664, 10510.071, 414.962, 52944.156 25/03/23,13:44:22,06,09,1, 11.9,1,1, 5.664, 10510.055, 414.981, 52944.148 25/03/23,13:44:22,07,09,1, 11.9,1,1, 5.664, 10510.061, 414.989, 52944.205 25/03/23,13:44:22,08,09,1, 11.9,1,1, 5.664, 10510.082, 414.977, 52944.233 25/03/23,13:44:22,09,09,1, 11.9,1,1, 5.664, 10510.097, 415.015, 52944.171 25/03/23,13:44:22,10,09,1, 11.9,1,1, 5.664, 10510.085, 415.006, 52944.196 25/03/23,13:44:22,11,09,1, 11.9,1,1, 5.664, 10510.105, 414.986, 52944.157 25/03/23,13:44:22,12,09,1, 11.9,1,1, 5.664, 10510.089, 415.011, 52944.144 25/03/23,13:44:22,13,09,1, 11.9,1,1, 5.664, 10510.111, 414.981, 52944.207 25/03/23,13:44:22,14,09,1, 11.9,1,1, 5.664, 10510.090, 415.002, 52944.190 25/03/23,13:44:22,15,09,1, 11.9,1,1, 5.664, 10510.094, 415.012, 52944.225 25/03/23,13:44:22,16,09,1, 11.9,1,1, 5.664, 10510.096, 415.019, 52944.268 25/03/23,13:44:22,17,09,1, 11.9,1,1, 5.664, 10510.106, 415.013, 52944.159 25/03/23,13:44:22,18,09,1, 11.9,1,1, 5.664, 10510.124, 414.997, 52944.140 25/03/23,13:44:22,19,09,1, 11.9,1,1, 5.664, 10510.120, 415.044, 52944.211 25/03/23,13:44:23,00,10,1, 11.9,1,1, 5.664, 10510.120, 415.044, 52944.211 25/03/23,13:44:23,01,10,1, 11.9,1,1, 5.664, 10510.106, 415.021, 52944.206 25/03/23,13:44:23,02,10,1, 11.9,1,1, 5.664, 10510.120, 415.057, 52944.149 25/03/23,13:44:23,03,10,1, 11.9,1,1, 5.664, 10510.135, 415.030, 52944.205 25/03/23,13:44:23,04,10,1, 11.9,1,1, 5.664, 10510.147, 415.052, 52944.138 25/03/23,13:44:23,05,10,1, 11.9,1,1, 5.664, 10510.124, 415.033, 52944.201 25/03/23,13:44:23,06,10,1, 11.9,1,1, 5.664, 10510.130, 415.043, 52944.164 25/03/23,13:44:23,07,10,1, 11.9,1,1, 5.664, 10510.181, 415.034, 52944.145 25/03/23,13:44:23,08,10,1, 11.9,1,1, 5.664, 10510.129, 415.057, 52944.168 25/03/23,13:44:23,09,10,1, 11.9,1,1, 5.664, 10510.156, 415.052, 52944.215 25/03/23,13:44:23,10,10,1, 11.9,1,1, 5.664, 10510.167, 415.065, 52944.163 25/03/23,13:44:23,11,10,1, 11.9,1,1, 5.664, 10510.175, 415.051, 52944.128 25/03/23,13:44:23,12,10,1, 11.9,1,1, 5.664, 10510.161, 415.050, 52944.223 25/03/23,13:44:23,13,10,1, 11.9,1,1, 5.664, 10510.169, 415.053, 52944.260 25/03/23,13:44:23,14,10,1, 11.9,1,1, 5.664, 10510.167, 415.072, 52944.142 25/03/23,13:44:23,15,10,1, 11.9,1,1, 5.664, 10510.177, 415.079, 52944.173 25/03/23,13:44:23,16,10,1, 11.9,1,1, 5.664, 10510.187, 415.063, 52944.153 25/03/23,13:44:23,17,10,1, 11.9,1,1, 5.664, 10510.181, 415.064, 52944.174 25/03/23,13:44:23,18,10,1, 11.9,1,1, 5.664, 10510.204, 415.088, 52944.184 25/03/23,13:44:23,19,10,1, 11.9,1,1, 5.664, 10510.189, 415.054, 52944.129 25/03/23,13:44:24,00,10,1, 11.9,1,1, 5.662, 10510.187, 415.054, 52944.129 25/03/23,13:44:24,01,10,1, 11.9,1,1, 5.662, 10510.211, 415.075, 52944.105 25/03/23,13:44:24,02,10,1, 11.9,1,1, 5.662, 10510.208, 415.074, 52944.257 25/03/23,13:44:24,03,10,1, 11.9,1,1, 5.662, 10510.195, 415.064, 52944.165 25/03/23,13:44:24,04,10,1, 11.9,1,1, 5.662, 10510.205, 415.095, 52944.226 25/03/23,13:44:24,05,10,1, 11.9,1,1, 5.662, 10510.195, 415.069, 52944.116 25/03/23,13:44:24,06,10,1, 11.9,1,1, 5.662, 10510.201, 415.086, 52944.104 25/03/23,13:44:24,07,10,1, 11.9,1,1, 5.662, 10510.209, 415.066, 52944.171 25/03/23,13:44:24,08,10,1, 11.9,1,1, 5.662, 10510.227, 415.068, 52944.231 25/03/23,13:44:24,09,10,1, 11.9,1,1, 5.662, 10510.192, 415.105, 52944.255 25/03/23,13:44:24,10,10,1, 11.9,1,1, 5.662, 10510.215, 415.088, 52944.169 25/03/23,13:44:24,11,10,1, 11.9,1,1, 5.662, 10510.219, 415.102, 52944.138 25/03/23,13:44:24,12,10,1, 11.9,1,1, 5.662, 10510.227, 415.120, 52944.207 25/03/23,13:44:24,13,10,1, 11.9,1,1, 5.662, 10510.230, 415.115, 52944.171 25/03/23,13:44:24,14,10,1, 11.9,1,1, 5.662, 10510.227, 415.116, 52944.216 25/03/23,13:44:24,15,10,1, 11.9,1,1, 5.662, 10510.228, 415.119, 52944.157 25/03/23,13:44:24,16,10,1, 11.9,1,1, 5.662, 10510.243, 415.122, 52944.140 25/03/23,13:44:24,17,10,1, 11.9,1,1, 5.662, 10510.239, 415.124, 52944.168 25/03/23,13:44:24,18,10,1, 11.9,1,1, 5.662, 10510.243, 415.129, 52944.218 25/03/23,13:44:24,19,10,1, 11.9,1,1, 5.662, 10510.233, 415.155, 52944.223 25/03/23,13:44:25,00,10,1, 11.9,1,1, 5.662, 10510.229, 415.155, 52944.223 25/03/23,13:44:25,01,10,1, 11.9,1,1, 5.662, 10510.254, 415.120, 52944.139 25/03/23,13:44:25,02,10,1, 11.9,1,1, 5.662, 10510.250, 415.115, 52944.153 25/03/23,13:44:25,03,10,1, 11.9,1,1, 5.662, 10510.269, 415.129, 52944.129 25/03/23,13:44:25,04,10,1, 11.9,1,1, 5.662, 10510.285, 415.128, 52944.163 25/03/23,13:44:25,05,10,1, 11.9,1,1, 5.662, 10510.272, 415.131, 52944.129 25/03/23,13:44:25,06,10,1, 11.9,1,1, 5.662, 10510.258, 415.128, 52944.241 25/03/23,13:44:25,07,10,1, 11.9,1,1, 5.662, 10510.275, 415.116, 52944.100 25/03/23,13:44:25,08,10,1, 11.9,1,1, 5.662, 10510.269, 415.129, 52944.086 25/03/23,13:44:25,09,10,1, 11.9,1,1, 5.662, 10510.284, 415.115, 52944.225 25/03/23,13:44:25,10,10,1, 11.9,1,1, 5.662, 10510.277, 415.151, 52944.217 25/03/23,13:44:25,11,10,1, 11.9,1,1, 5.662, 10510.274, 415.139, 52944.135 25/03/23,13:44:25,12,10,1, 11.9,1,1, 5.662, 10510.289, 415.156, 52944.101 25/03/23,13:44:25,13,10,1, 11.9,1,1, 5.662, 10510.281, 415.148, 52944.175 25/03/23,13:44:25,14,10,1, 11.9,1,1, 5.662, 10510.300, 415.171, 52944.202 25/03/23,13:44:25,15,10,1, 11.9,1,1, 5.662, 10510.284, 415.165, 52944.196 25/03/23,13:44:25,16,10,1, 11.9,1,1, 5.662, 10510.301, 415.161, 52944.188 25/03/23,13:44:25,17,10,1, 11.9,1,1, 5.662, 10510.320, 415.160, 52944.160 25/03/23,13:44:25,18,10,1, 11.9,1,1, 5.662, 10510.307, 415.176, 52944.190 25/03/23,13:44:25,19,10,1, 11.9,1,1, 5.662, 10510.307, 415.146, 52944.142 25/03/23,13:44:26,00,10,1, 11.9,1,1, 5.660, 10510.304, 415.146, 52944.142 25/03/23,13:44:26,01,10,1, 11.9,1,1, 5.660, 10510.329, 415.181, 52944.214 25/03/23,13:44:26,02,10,1, 11.9,1,1, 5.660, 10510.323, 415.177, 52944.179 25/03/23,13:44:26,03,10,1, 11.9,1,1, 5.660, 10510.320, 415.148, 52944.171 25/03/23,13:44:26,04,10,1, 11.9,1,1, 5.660, 10510.303, 415.173, 52944.231 25/03/23,13:44:26,05,10,1, 11.9,1,1, 5.660, 10510.333, 415.206, 52944.153 25/03/23,13:44:26,06,10,1, 11.9,1,1, 5.660, 10510.321, 415.183, 52944.340 25/03/23,13:44:26,07,10,1, 11.9,1,1, 5.660, 10510.297, 415.187, 52944.171 25/03/23,13:44:26,08,10,1, 11.9,1,1, 5.660, 10510.332, 415.162, 52944.224 25/03/23,13:44:26,09,10,1, 11.9,1,1, 5.660, 10510.341, 415.170, 52944.170 25/03/23,13:44:26,10,10,1, 11.9,1,1, 5.660, 10510.357, 415.189, 52944.128 25/03/23,13:44:26,11,10,1, 11.9,1,1, 5.660, 10510.370, 415.186, 52944.184 25/03/23,13:44:26,12,10,1, 11.9,1,1, 5.660, 10510.369, 415.152, 52944.170 25/03/23,13:44:26,13,10,1, 11.9,1,1, 5.660, 10510.373, 415.180, 52944.164 25/03/23,13:44:26,14,10,1, 11.9,1,1, 5.660, 10510.354, 415.199, 52944.141 25/03/23,13:44:26,15,10,1, 11.9,1,1, 5.660, 10510.342, 415.212, 52944.167 25/03/23,13:44:26,16,10,1, 11.9,1,1, 5.660, 10510.366, 415.219, 52944.174 25/03/23,13:44:26,17,10,1, 11.9,1,1, 5.660, 10510.363, 415.189, 52944.189 25/03/23,13:44:26,18,10,1, 11.9,1,1, 5.660, 10510.373, 415.198, 52944.214 25/03/23,13:44:26,19,10,1, 11.9,1,1, 5.660, 10510.370, 415.207, 52944.228 25/03/23,13:44:27,00,10,1, 11.9,1,1, 5.660, 10510.362, 415.207, 52944.228 25/03/23,13:44:27,01,10,1, 11.9,1,1, 5.660, 10510.385, 415.216, 52944.229 25/03/23,13:44:27,02,10,1, 11.9,1,1, 5.660, 10510.357, 415.234, 52944.405 25/03/23,13:44:27,03,10,1, 11.9,1,1, 5.660, 10510.392, 415.221, 52944.272 25/03/23,13:44:27,04,10,1, 11.9,1,1, 5.660, 10510.399, 415.218, 52944.165 25/03/23,13:44:27,05,10,1, 11.9,1,1, 5.660, 10510.379, 415.215, 52944.226 25/03/23,13:44:27,06,10,1, 11.9,1,1, 5.660, 10510.395, 415.232, 52944.212 25/03/23,13:44:27,07,10,1, 11.9,1,1, 5.660, 10510.387, 415.216, 52944.167 25/03/23,13:44:27,08,10,1, 11.9,1,1, 5.660, 10510.422, 415.227, 52944.227 25/03/23,13:44:27,09,10,1, 11.9,1,1, 5.660, 10510.411, 415.217, 52944.144 25/03/23,13:44:27,10,10,1, 11.9,1,1, 5.660, 10510.395, 415.217, 52944.186 25/03/23,13:44:27,11,10,1, 11.9,1,1, 5.660, 10510.383, 415.228, 52944.178 25/03/23,13:44:27,12,10,1, 11.9,1,1, 5.660, 10510.399, 415.235, 52944.135 25/03/23,13:44:27,13,10,1, 11.9,1,1, 5.660, 10510.415, 415.235, 52944.160 25/03/23,13:44:27,14,10,1, 11.9,1,1, 5.660, 10510.418, 415.234, 52944.190 25/03/23,13:44:27,15,10,1, 11.9,1,1, 5.660, 10510.409, 415.266, 52944.169 25/03/23,13:44:27,16,10,1, 11.9,1,1, 5.660, 10510.433, 415.251, 52944.200 25/03/23,13:44:27,17,10,1, 11.9,1,1, 5.660, 10510.417, 415.258, 52944.203 25/03/23,13:44:27,18,10,1, 11.9,1,1, 5.660, 10510.438, 415.249, 52944.140 25/03/23,13:44:27,19,10,1, 11.9,1,1, 5.660, 10510.437, 415.263, 52944.170 25/03/23,13:44:28,00,10,1, 12.0,1,1, 5.663, 10510.429, 415.263, 52944.170 25/03/23,13:44:28,01,10,1, 12.0,1,1, 5.663, 10510.427, 415.251, 52944.148 25/03/23,13:44:28,02,10,1, 12.0,1,1, 5.663, 10510.414, 415.291, 52944.204 25/03/23,13:44:28,03,10,1, 12.0,1,1, 5.663, 10510.417, 415.276, 52944.159 25/03/23,13:44:28,04,10,1, 12.0,1,1, 5.663, 10510.446, 415.272, 52944.133 25/03/23,13:44:28,05,10,1, 12.0,1,1, 5.663, 10510.433, 415.285, 52944.100 25/03/23,13:44:28,06,10,1, 12.0,1,1, 5.663, 10510.457, 415.280, 52944.196 25/03/23,13:44:28,07,10,1, 12.0,1,1, 5.663, 10510.420, 415.286, 52944.111 25/03/23,13:44:28,08,10,1, 12.0,1,1, 5.663, 10510.463, 415.293, 52944.168 25/03/23,13:44:28,09,10,1, 12.0,1,1, 5.663, 10510.438, 415.297, 52944.144 25/03/23,13:44:28,10,10,1, 12.0,1,1, 5.663, 10510.419, 415.302, 52944.216 25/03/23,13:44:28,11,10,1, 12.0,1,1, 5.663, 10510.433, 415.284, 52944.100 25/03/23,13:44:28,12,10,1, 12.0,1,1, 5.663, 10510.428, 415.315, 52944.159 25/03/23,13:44:28,13,10,1, 12.0,1,1, 5.663, 10510.415, 415.283, 52944.116 25/03/23,13:44:28,14,10,1, 12.0,1,1, 5.663, 10510.460, 415.303, 52944.137 25/03/23,13:44:28,15,10,1, 12.0,1,1, 5.663, 10510.457, 415.309, 52944.171 25/03/23,13:44:28,16,10,1, 12.0,1,1, 5.663, 10510.455, 415.315, 52944.123 25/03/23,13:44:28,17,10,1, 12.0,1,1, 5.663, 10510.449, 415.324, 52944.145 25/03/23,13:44:28,18,10,1, 12.0,1,1, 5.663, 10510.454, 415.335, 52944.170 25/03/23,13:44:28,19,10,1, 12.0,1,1, 5.663, 10510.452, 415.326, 52944.112 25/03/23,13:44:29,00,10,1, 12.0,1,1, 5.659, 10510.446, 415.326, 52944.112 25/03/23,13:44:29,01,10,1, 12.0,1,1, 5.659, 10510.447, 415.321, 52944.200 25/03/23,13:44:29,02,10,1, 12.0,1,1, 5.659, 10510.480, 415.330, 52944.142 25/03/23,13:44:29,03,10,1, 12.0,1,1, 5.659, 10510.454, 415.331, 52944.240 25/03/23,13:44:29,04,10,1, 12.0,1,1, 5.659, 10510.458, 415.336, 52944.145 25/03/23,13:44:29,05,10,1, 12.0,1,1, 5.659, 10510.461, 415.346, 52944.195 25/03/23,13:44:29,06,10,1, 12.0,1,1, 5.659, 10510.470, 415.349, 52944.207 25/03/23,13:44:29,07,10,1, 12.0,1,1, 5.659, 10510.471, 415.334, 52944.207 25/03/23,13:44:29,08,10,1, 12.0,1,1, 5.659, 10510.438, 415.363, 52944.167 25/03/23,13:44:29,09,10,1, 12.0,1,1, 5.659, 10510.461, 415.352, 52944.178 25/03/23,13:44:29,10,10,1, 12.0,1,1, 5.659, 10510.456, 415.378, 52944.183 25/03/23,13:44:29,11,10,1, 12.0,1,1, 5.659, 10510.465, 415.372, 52944.211 25/03/23,13:44:29,12,10,1, 12.0,1,1, 5.659, 10510.461, 415.355, 52944.173 25/03/23,13:44:29,13,10,1, 12.0,1,1, 5.659, 10510.453, 415.381, 52944.115 25/03/23,13:44:29,14,10,1, 12.0,1,1, 5.659, 10510.458, 415.405, 52944.313 25/03/23,13:44:29,15,10,1, 12.0,1,1, 5.659, 10510.449, 415.372, 52944.289 25/03/23,13:44:29,16,10,1, 12.0,1,1, 5.659, 10510.474, 415.398, 52944.202 25/03/23,13:44:29,17,10,1, 12.0,1,1, 5.659, 10510.473, 415.390, 52944.254 25/03/23,13:44:29,18,10,1, 12.0,1,1, 5.659, 10510.461, 415.404, 52944.195 25/03/23,13:44:29,19,10,1, 12.0,1,1, 5.659, 10510.479, 415.398, 52944.161 25/03/23,13:44:30,00,10,1, 11.9,1,1, 5.660, 10510.471, 415.398, 52944.161 25/03/23,13:44:30,01,10,1, 11.9,1,1, 5.660, 10510.493, 415.376, 52944.128 25/03/23,13:44:30,02,10,1, 11.9,1,1, 5.660, 10510.497, 415.426, 52944.142 25/03/23,13:44:30,03,10,1, 11.9,1,1, 5.660, 10510.475, 415.410, 52944.249 25/03/23,13:44:30,04,10,1, 11.9,1,1, 5.660, 10510.542, 415.439, 52944.180 25/03/23,13:44:30,05,10,1, 11.9,1,1, 5.660, 10510.496, 415.425, 52944.178 25/03/23,13:44:30,06,10,1, 11.9,1,1, 5.660, 10510.505, 415.406, 52944.173 25/03/23,13:44:30,07,10,1, 11.9,1,1, 5.660, 10510.500, 415.435, 52944.170 25/03/23,13:44:30,08,10,1, 11.9,1,1, 5.660, 10510.510, 415.450, 52944.271 25/03/23,13:44:30,09,10,1, 11.9,1,1, 5.660, 10510.508, 415.421, 52944.192 25/03/23,13:44:30,10,10,1, 11.9,1,1, 5.660, 10510.494, 415.443, 52944.160 25/03/23,13:44:30,11,10,1, 11.9,1,1, 5.660, 10510.491, 415.435, 52944.197 25/03/23,13:44:30,12,10,1, 11.9,1,1, 5.660, 10510.512, 415.460, 52944.153 25/03/23,13:44:30,13,10,1, 11.9,1,1, 5.660, 10510.493, 415.468, 52944.236 25/03/23,13:44:30,14,10,1, 11.9,1,1, 5.660, 10510.506, 415.479, 52944.155 25/03/23,13:44:30,15,10,1, 11.9,1,1, 5.660, 10510.495, 415.484, 52944.198 25/03/23,13:44:30,16,10,1, 11.9,1,1, 5.660, 10510.507, 415.470, 52944.154 25/03/23,13:44:30,17,10,1, 11.9,1,1, 5.660, 10510.505, 415.475, 52944.192 25/03/23,13:44:30,18,10,1, 11.9,1,1, 5.660, 10510.511, 415.466, 52944.128 25/03/23,13:44:30,19,10,1, 11.9,1,1, 5.660, 10510.486, 415.496, 52944.235 25/03/23,13:44:31,00,10,1, 11.9,1,1, 5.659, 10510.479, 415.496, 52944.235 25/03/23,13:44:31,01,10,1, 11.9,1,1, 5.659, 10510.523, 415.488, 52944.179 25/03/23,13:44:31,02,10,1, 11.9,1,1, 5.659, 10510.516, 415.499, 52944.132 25/03/23,13:44:31,03,10,1, 11.9,1,1, 5.659, 10510.526, 415.497, 52944.158 25/03/23,13:44:31,04,10,1, 11.9,1,1, 5.659, 10510.516, 415.510, 52944.162 25/03/23,13:44:31,05,10,1, 11.9,1,1, 5.659, 10510.550, 415.517, 52944.137 25/03/23,13:44:31,06,10,1, 11.9,1,1, 5.659, 10510.509, 415.518, 52944.277 25/03/23,13:44:31,07,10,1, 11.9,1,1, 5.659, 10510.526, 415.485, 52944.168 25/03/23,13:44:31,08,10,1, 11.9,1,1, 5.659, 10510.502, 415.519, 52944.212 25/03/23,13:44:31,09,10,1, 11.9,1,1, 5.659, 10510.509, 415.552, 52944.201 25/03/23,13:44:31,10,10,1, 11.9,1,1, 5.659, 10510.502, 415.532, 52944.202 25/03/23,13:44:31,11,10,1, 11.9,1,1, 5.659, 10510.506, 415.527, 52944.183 25/03/23,13:44:31,12,10,1, 11.9,1,1, 5.659, 10510.557, 415.538, 52944.227 25/03/23,13:44:31,13,10,1, 11.9,1,1, 5.659, 10510.547, 415.537, 52944.241 25/03/23,13:44:31,14,10,1, 11.9,1,1, 5.659, 10510.554, 415.549, 52944.274 25/03/23,13:44:31,15,10,1, 11.9,1,1, 5.659, 10510.530, 415.555, 52944.229 25/03/23,13:44:31,16,10,1, 11.9,1,1, 5.659, 10510.549, 415.539, 52944.190 25/03/23,13:44:31,17,10,1, 11.9,1,1, 5.659, 10510.546, 415.573, 52944.212 25/03/23,13:44:31,18,10,1, 11.9,1,1, 5.659, 10510.546, 415.569, 52944.206 25/03/23,13:44:31,19,10,1, 11.9,1,1, 5.659, 10510.546, 415.583, 52944.218 25/03/23,13:44:32,00,10,1, 11.8,1,1, 5.664, 10510.546, 415.583, 52944.218 25/03/23,13:44:32,01,10,1, 11.8,1,1, 5.664, 10510.519, 415.588, 52944.171 25/03/23,13:44:32,02,10,1, 11.8,1,1, 5.664, 10510.521, 415.600, 52944.234 25/03/23,13:44:32,03,10,1, 11.8,1,1, 5.664, 10510.544, 415.585, 52944.251 25/03/23,13:44:32,04,10,1, 11.8,1,1, 5.664, 10510.551, 415.620, 52944.258 25/03/23,13:44:32,05,10,1, 11.8,1,1, 5.664, 10510.556, 415.582, 52944.220 25/03/23,13:44:32,06,10,1, 11.8,1,1, 5.664, 10510.539, 415.587, 52944.211 25/03/23,13:44:32,07,10,1, 11.8,1,1, 5.664, 10510.533, 415.623, 52944.220 25/03/23,13:44:32,08,10,1, 11.8,1,1, 5.664, 10510.552, 415.601, 52944.171 25/03/23,13:44:32,09,10,1, 11.8,1,1, 5.664, 10510.556, 415.593, 52944.198 25/03/23,13:44:32,10,10,1, 11.8,1,1, 5.664, 10510.545, 415.630, 52944.157 25/03/23,13:44:32,11,10,1, 11.8,1,1, 5.664, 10510.556, 415.639, 52944.254 25/03/23,13:44:32,12,10,1, 11.8,1,1, 5.664, 10510.537, 415.638, 52944.214 25/03/23,13:44:32,13,10,1, 11.8,1,1, 5.664, 10510.538, 415.620, 52944.133 25/03/23,13:44:32,14,10,1, 11.8,1,1, 5.664, 10510.547, 415.645, 52944.197 25/03/23,13:44:32,15,10,1, 11.8,1,1, 5.664, 10510.552, 415.661, 52944.204 25/03/23,13:44:32,16,10,1, 11.8,1,1, 5.664, 10510.548, 415.654, 52944.212 25/03/23,13:44:32,17,10,1, 11.8,1,1, 5.664, 10510.553, 415.631, 52944.202 25/03/23,13:44:32,18,10,1, 11.8,1,1, 5.664, 10510.565, 415.666, 52944.211 25/03/23,13:44:32,19,10,1, 11.8,1,1, 5.664, 10510.548, 415.647, 52944.147 25/03/23,13:44:33,00,10,1, 11.9,1,1, 5.659, 10510.546, 415.647, 52944.147 25/03/23,13:44:33,01,10,1, 11.9,1,1, 5.659, 10510.558, 415.656, 52944.172 25/03/23,13:44:33,02,10,1, 11.9,1,1, 5.659, 10510.555, 415.676, 52944.232 25/03/23,13:44:33,03,10,1, 11.9,1,1, 5.659, 10510.575, 415.695, 52944.188 25/03/23,13:44:33,04,10,1, 11.9,1,1, 5.659, 10510.574, 415.675, 52944.134 25/03/23,13:44:33,05,10,1, 11.9,1,1, 5.659, 10510.542, 415.689, 52944.155 25/03/23,13:44:33,06,10,1, 11.9,1,1, 5.659, 10510.556, 415.697, 52944.224 25/03/23,13:44:33,07,10,1, 11.9,1,1, 5.659, 10510.576, 415.698, 52944.170 25/03/23,13:44:33,08,10,1, 11.9,1,1, 5.659, 10510.566, 415.696, 52944.204 25/03/23,13:44:33,09,10,1, 11.9,1,1, 5.659, 10510.578, 415.722, 52944.277 25/03/23,13:44:33,10,10,1, 11.9,1,1, 5.659, 10510.579, 415.700, 52944.128 25/03/23,13:44:33,11,10,1, 11.9,1,1, 5.659, 10510.565, 415.730, 52944.257 25/03/23,13:44:33,12,10,1, 11.9,1,1, 5.659, 10510.582, 415.725, 52944.197 25/03/23,13:44:33,13,10,1, 11.9,1,1, 5.659, 10510.584, 415.748, 52944.242 25/03/23,13:44:33,14,10,1, 11.9,1,1, 5.659, 10510.583, 415.743, 52944.150 25/03/23,13:44:33,15,10,1, 11.9,1,1, 5.659, 10510.596, 415.756, 52944.263 25/03/23,13:44:33,16,10,1, 11.9,1,1, 5.659, 10510.593, 415.764, 52944.220 25/03/23,13:44:33,17,10,1, 11.9,1,1, 5.659, 10510.572, 415.741, 52944.202 25/03/23,13:44:33,18,10,1, 11.9,1,1, 5.659, 10510.572, 415.758, 52944.239 25/03/23,13:44:33,19,10,1, 11.9,1,1, 5.659, 10510.582, 415.780, 52944.212 25/03/23,13:44:34,00,10,1, 12.0,1,1, 5.659, 10510.579, 415.780, 52944.212 25/03/23,13:44:34,01,10,1, 12.0,1,1, 5.659, 10510.590, 415.788, 52944.278 25/03/23,13:44:34,02,10,1, 12.0,1,1, 5.659, 10510.602, 415.780, 52944.235 25/03/23,13:44:34,03,10,1, 12.0,1,1, 5.659, 10510.565, 415.773, 52944.174 25/03/23,13:44:34,04,10,1, 12.0,1,1, 5.659, 10510.608, 415.782, 52944.256 25/03/23,13:44:34,05,10,1, 12.0,1,1, 5.659, 10510.595, 415.798, 52944.165 25/03/23,13:44:34,06,10,1, 12.0,1,1, 5.659, 10510.600, 415.811, 52944.197 25/03/23,13:44:34,07,10,1, 12.0,1,1, 5.659, 10510.615, 415.817, 52944.182 25/03/23,13:44:34,08,10,1, 12.0,1,1, 5.659, 10510.616, 415.830, 52944.247 25/03/23,13:44:34,09,10,1, 12.0,1,1, 5.659, 10510.634, 415.804, 52944.179 25/03/23,13:44:34,10,10,1, 12.0,1,1, 5.659, 10510.629, 415.825, 52944.279 25/03/23,13:44:34,11,10,1, 12.0,1,1, 5.659, 10510.611, 415.830, 52944.228 25/03/23,13:44:34,12,10,1, 12.0,1,1, 5.659, 10510.627, 415.847, 52944.145 25/03/23,13:44:34,13,10,1, 12.0,1,1, 5.659, 10510.639, 415.838, 52944.160 25/03/23,13:44:34,14,10,1, 12.0,1,1, 5.659, 10510.621, 415.857, 52944.242 25/03/23,13:44:34,15,10,1, 12.0,1,1, 5.659, 10510.625, 415.846, 52944.203 25/03/23,13:44:34,16,10,1, 12.0,1,1, 5.659, 10510.616, 415.866, 52944.278 25/03/23,13:44:34,17,10,1, 12.0,1,1, 5.659, 10510.612, 415.870, 52944.213 25/03/23,13:44:34,18,10,1, 12.0,1,1, 5.659, 10510.650, 415.858, 52944.172 25/03/23,13:44:34,19,10,1, 12.0,1,1, 5.659, 10510.631, 415.876, 52944.234 25/03/23,13:44:35,00,10,1, 11.9,1,1, 5.657, 10510.629, 415.876, 52944.234 25/03/23,13:44:35,01,10,1, 11.9,1,1, 5.657, 10510.629, 415.918, 52944.199 25/03/23,13:44:35,02,10,1, 11.9,1,1, 5.657, 10510.628, 415.909, 52944.181 25/03/23,13:44:35,03,10,1, 11.9,1,1, 5.657, 10510.648, 415.929, 52944.362 25/03/23,13:44:35,04,10,1, 11.9,1,1, 5.657, 10510.662, 415.900, 52944.273 25/03/23,13:44:35,05,10,1, 11.9,1,1, 5.657, 10510.625, 415.905, 52944.236 25/03/23,13:44:35,06,10,1, 11.9,1,1, 5.657, 10510.662, 415.916, 52944.202 25/03/23,13:44:35,07,10,1, 11.9,1,1, 5.657, 10510.640, 415.948, 52944.254 25/03/23,13:44:35,08,10,1, 11.9,1,1, 5.657, 10510.674, 415.944, 52944.273 25/03/23,13:44:35,09,10,1, 11.9,1,1, 5.657, 10510.651, 415.923, 52944.283 25/03/23,13:44:35,10,10,1, 11.9,1,1, 5.657, 10510.675, 415.950, 52944.186 25/03/23,13:44:35,11,10,1, 11.9,1,1, 5.657, 10510.668, 416.000, 52944.391 25/03/23,13:44:35,12,10,1, 11.9,1,1, 5.657, 10510.673, 415.939, 52944.173 25/03/23,13:44:35,13,10,1, 11.9,1,1, 5.657, 10510.680, 415.952, 52944.158 25/03/23,13:44:35,14,10,1, 11.9,1,1, 5.657, 10510.691, 415.938, 52944.195 25/03/23,13:44:35,15,10,1, 11.9,1,1, 5.657, 10510.680, 415.958, 52944.177 25/03/23,13:44:35,16,10,1, 11.9,1,1, 5.657, 10510.680, 415.985, 52944.268 25/03/23,13:44:35,17,10,1, 11.9,1,1, 5.657, 10510.682, 415.986, 52944.152 25/03/23,13:44:35,18,10,1, 11.9,1,1, 5.657, 10510.692, 415.986, 52944.192 25/03/23,13:44:35,19,10,1, 11.9,1,1, 5.657, 10510.691, 416.002, 52944.214 25/03/23,13:44:36,00,10,1, 11.9,1,1, 5.660, 10510.688, 416.002, 52944.214 25/03/23,13:44:36,01,10,1, 11.9,1,1, 5.660, 10510.703, 416.013, 52944.216 25/03/23,13:44:36,02,10,1, 11.9,1,1, 5.660, 10510.715, 416.007, 52944.199 25/03/23,13:44:36,03,10,1, 11.9,1,1, 5.660, 10510.713, 416.006, 52944.225 25/03/23,13:44:36,04,10,1, 11.9,1,1, 5.660, 10510.717, 416.019, 52944.135 25/03/23,13:44:36,05,10,1, 11.9,1,1, 5.660, 10510.721, 416.021, 52944.206 25/03/23,13:44:36,06,10,1, 11.9,1,1, 5.660, 10510.696, 416.031, 52944.238 25/03/23,13:44:36,07,10,1, 11.9,1,1, 5.660, 10510.721, 416.023, 52944.211 25/03/23,13:44:36,08,10,1, 11.9,1,1, 5.660, 10510.709, 416.069, 52944.258 25/03/23,13:44:36,09,10,1, 11.9,1,1, 5.660, 10510.702, 416.053, 52944.264 25/03/23,13:44:36,10,10,1, 11.9,1,1, 5.660, 10510.711, 416.058, 52944.194 25/03/23,13:44:36,11,10,1, 11.9,1,1, 5.660, 10510.730, 416.042, 52944.258 25/03/23,13:44:36,12,10,1, 11.9,1,1, 5.660, 10510.735, 416.067, 52944.202 25/03/23,13:44:36,13,10,1, 11.9,1,1, 5.660, 10510.720, 416.056, 52944.190 25/03/23,13:44:36,14,10,1, 11.9,1,1, 5.660, 10510.725, 416.072, 52944.293 25/03/23,13:44:36,15,10,1, 11.9,1,1, 5.660, 10510.710, 416.061, 52944.244 25/03/23,13:44:36,16,10,1, 11.9,1,1, 5.660, 10510.743, 416.063, 52944.202 25/03/23,13:44:36,17,10,1, 11.9,1,1, 5.660, 10510.733, 416.085, 52944.291 25/03/23,13:44:36,18,10,1, 11.9,1,1, 5.660, 10510.724, 416.083, 52944.212 25/03/23,13:44:36,19,10,1, 11.9,1,1, 5.660, 10510.769, 416.091, 52944.188 25/03/23,13:44:37,00,10,1, 11.9,1,1, 5.662, 10510.763, 416.091, 52944.188 25/03/23,13:44:37,01,10,1, 11.9,1,1, 5.662, 10510.761, 416.092, 52944.188 25/03/23,13:44:37,02,10,1, 11.9,1,1, 5.662, 10510.761, 416.096, 52944.146 25/03/23,13:44:37,03,10,1, 11.9,1,1, 5.662, 10510.751, 416.112, 52944.320 25/03/23,13:44:37,04,10,1, 11.9,1,1, 5.662, 10510.763, 416.104, 52944.246 25/03/23,13:44:37,05,10,1, 11.9,1,1, 5.662, 10510.737, 416.121, 52944.272 25/03/23,13:44:37,06,10,1, 11.9,1,1, 5.662, 10510.756, 416.114, 52944.276 25/03/23,13:44:37,07,10,1, 11.9,1,1, 5.662, 10510.759, 416.127, 52944.200 25/03/23,13:44:37,08,10,1, 11.9,1,1, 5.662, 10510.762, 416.135, 52944.202 25/03/23,13:44:37,09,10,1, 11.9,1,1, 5.662, 10510.773, 416.139, 52944.225 25/03/23,13:44:37,10,10,1, 11.9,1,1, 5.662, 10510.781, 416.149, 52944.296 25/03/23,13:44:37,11,10,1, 11.9,1,1, 5.662, 10510.751, 416.133, 52944.206 25/03/23,13:44:37,12,10,1, 11.9,1,1, 5.662, 10510.789, 416.165, 52944.289 25/03/23,13:44:37,13,10,1, 11.9,1,1, 5.662, 10510.769, 416.152, 52944.264 25/03/23,13:44:37,14,10,1, 11.9,1,1, 5.662, 10510.794, 416.173, 52944.250 25/03/23,13:44:37,15,10,1, 11.9,1,1, 5.662, 10510.807, 416.169, 52944.257 25/03/23,13:44:37,16,10,1, 11.9,1,1, 5.662, 10510.795, 416.152, 52944.204 25/03/23,13:44:37,17,10,1, 11.9,1,1, 5.662, 10510.811, 416.181, 52944.257 25/03/23,13:44:37,18,10,1, 11.9,1,1, 5.662, 10510.795, 416.182, 52944.307 25/03/23,13:44:37,19,10,1, 11.9,1,1, 5.662, 10510.788, 416.181, 52944.295 25/03/23,13:44:38,00,09,1, 12.0,1,1, 5.662, 10510.788, 416.181, 52944.295 25/03/23,13:44:38,01,09,1, 12.0,1,1, 5.662, 10510.796, 416.174, 52944.285 25/03/23,13:44:38,02,09,1, 12.0,1,1, 5.662, 10510.830, 416.201, 52944.232 25/03/23,13:44:38,03,09,1, 12.0,1,1, 5.662, 10510.805, 416.204, 52944.200 25/03/23,13:44:38,04,09,1, 12.0,1,1, 5.662, 10510.832, 416.198, 52944.262 25/03/23,13:44:38,05,09,1, 12.0,1,1, 5.662, 10510.824, 416.221, 52944.244 25/03/23,13:44:38,06,09,1, 12.0,1,1, 5.662, 10510.815, 416.224, 52944.263 25/03/23,13:44:38,07,09,1, 12.0,1,1, 5.662, 10510.832, 416.224, 52944.265 25/03/23,13:44:38,08,09,1, 12.0,1,1, 5.662, 10510.825, 416.230, 52944.296 25/03/23,13:44:38,09,09,1, 12.0,1,1, 5.662, 10510.820, 416.234, 52944.214 25/03/23,13:44:38,10,09,1, 12.0,1,1, 5.662, 10510.823, 416.223, 52944.265 25/03/23,13:44:38,11,09,1, 12.0,1,1, 5.662, 10510.840, 416.245, 52944.228 25/03/23,13:44:38,12,09,1, 12.0,1,1, 5.662, 10510.846, 416.262, 52944.251 25/03/23,13:44:38,13,09,1, 12.0,1,1, 5.662, 10510.836, 416.253, 52944.234 25/03/23,13:44:38,14,09,1, 12.0,1,1, 5.662, 10510.831, 416.267, 52944.268 25/03/23,13:44:38,15,09,1, 12.0,1,1, 5.662, 10510.854, 416.282, 52944.249 25/03/23,13:44:38,16,09,1, 12.0,1,1, 5.662, 10510.875, 416.264, 52944.267 25/03/23,13:44:38,17,09,1, 12.0,1,1, 5.662, 10510.851, 416.290, 52944.293 25/03/23,13:44:38,18,09,1, 12.0,1,1, 5.662, 10510.841, 416.296, 52944.237 25/03/23,13:44:38,19,09,1, 12.0,1,1, 5.662, 10510.867, 416.273, 52944.249 25/03/23,13:44:39,00,10,1, 12.0,1,1, 5.661, 10510.863, 416.273, 52944.249 25/03/23,13:44:39,01,10,1, 12.0,1,1, 5.661, 10510.852, 416.304, 52944.208 25/03/23,13:44:39,02,10,1, 12.0,1,1, 5.661, 10510.862, 416.302, 52944.210 25/03/23,13:44:39,03,10,1, 12.0,1,1, 5.661, 10510.866, 416.333, 52944.299 25/03/23,13:44:39,04,10,1, 12.0,1,1, 5.661, 10510.865, 416.296, 52944.310 25/03/23,13:44:39,05,10,1, 12.0,1,1, 5.661, 10510.894, 416.308, 52944.254 25/03/23,13:44:39,06,10,1, 12.0,1,1, 5.661, 10510.884, 416.317, 52944.268 25/03/23,13:44:39,07,10,1, 12.0,1,1, 5.661, 10510.880, 416.332, 52944.310 25/03/23,13:44:39,08,10,1, 12.0,1,1, 5.661, 10510.891, 416.334, 52944.314 25/03/23,13:44:39,09,10,1, 12.0,1,1, 5.661, 10510.872, 416.335, 52944.260 25/03/23,13:44:39,10,10,1, 12.0,1,1, 5.661, 10510.867, 416.299, 52944.205 25/03/23,13:44:39,11,10,1, 12.0,1,1, 5.661, 10510.885, 416.294, 52944.276 25/03/23,13:44:39,12,10,1, 12.0,1,1, 5.661, 10510.895, 416.324, 52944.293 25/03/23,13:44:39,13,10,1, 12.0,1,1, 5.661, 10510.883, 416.354, 52944.329 25/03/23,13:44:39,14,10,1, 12.0,1,1, 5.661, 10510.894, 416.363, 52944.254 25/03/23,13:44:39,15,10,1, 12.0,1,1, 5.661, 10510.906, 416.353, 52944.326 25/03/23,13:44:39,16,10,1, 12.0,1,1, 5.661, 10510.892, 416.354, 52944.255 25/03/23,13:44:39,17,10,1, 12.0,1,1, 5.661, 10510.878, 416.367, 52944.294 25/03/23,13:44:39,18,10,1, 12.0,1,1, 5.661, 10510.904, 416.373, 52944.235 25/03/23,13:44:39,19,10,1, 12.0,1,1, 5.661, 10510.917, 416.372, 52944.238 25/03/23,13:44:40,00,09,1, 11.9,1,1, 5.653, 10510.913, 416.372, 52944.238 25/03/23,13:44:40,01,09,1, 11.9,1,1, 5.653, 10510.905, 416.378, 52944.336 25/03/23,13:44:40,02,09,1, 11.9,1,1, 5.653, 10510.899, 416.359, 52944.334 25/03/23,13:44:40,03,09,1, 11.9,1,1, 5.653, 10510.907, 416.386, 52944.327 25/03/23,13:44:40,04,09,1, 11.9,1,1, 5.653, 10510.907, 416.421, 52944.258 25/03/23,13:44:40,05,09,1, 11.9,1,1, 5.653, 10510.920, 416.414, 52944.224 25/03/23,13:44:40,06,09,1, 11.9,1,1, 5.653, 10510.934, 416.385, 52944.237 25/03/23,13:44:40,07,09,1, 11.9,1,1, 5.653, 10510.942, 416.437, 52944.263 25/03/23,13:44:40,08,09,1, 11.9,1,1, 5.653, 10510.928, 416.424, 52944.208 25/03/23,13:44:40,09,09,1, 11.9,1,1, 5.653, 10510.934, 416.430, 52944.246 25/03/23,13:44:40,10,09,1, 11.9,1,1, 5.653, 10510.923, 416.438, 52944.245 25/03/23,13:44:40,11,09,1, 11.9,1,1, 5.653, 10510.943, 416.442, 52944.301 25/03/23,13:44:40,12,09,1, 11.9,1,1, 5.653, 10510.954, 416.438, 52944.251 25/03/23,13:44:40,13,09,1, 11.9,1,1, 5.653, 10510.960, 416.457, 52944.291 25/03/23,13:44:40,14,09,1, 11.9,1,1, 5.653, 10510.941, 416.430, 52944.294 25/03/23,13:44:40,15,09,1, 11.9,1,1, 5.653, 10510.933, 416.445, 52944.305 25/03/23,13:44:40,16,09,1, 11.9,1,1, 5.653, 10510.940, 416.446, 52944.279 25/03/23,13:44:40,17,09,1, 11.9,1,1, 5.653, 10510.937, 416.459, 52944.309 25/03/23,13:44:40,18,09,1, 11.9,1,1, 5.653, 10510.941, 416.476, 52944.294 25/03/23,13:44:40,19,09,1, 11.9,1,1, 5.653, 10510.963, 416.465, 52944.196 25/03/23,13:44:41,00,09,1, 11.9,1,1, 5.660, 10510.963, 416.465, 52944.196 25/03/23,13:44:41,01,09,1, 11.9,1,1, 5.660, 10510.965, 416.471, 52944.328 25/03/23,13:44:41,02,09,1, 11.9,1,1, 5.660, 10510.966, 416.499, 52944.283 25/03/23,13:44:41,03,09,1, 11.9,1,1, 5.660, 10510.984, 416.504, 52944.242 25/03/23,13:44:41,04,09,1, 11.9,1,1, 5.660, 10510.984, 416.496, 52944.217 25/03/23,13:44:41,05,09,1, 11.9,1,1, 5.660, 10510.973, 416.486, 52944.272 25/03/23,13:44:41,06,09,1, 11.9,1,1, 5.660, 10510.993, 416.500, 52944.270 25/03/23,13:44:41,07,09,1, 11.9,1,1, 5.660, 10510.974, 416.507, 52944.264 25/03/23,13:44:41,08,09,1, 11.9,1,1, 5.660, 10510.986, 416.505, 52944.219 25/03/23,13:44:41,09,09,1, 11.9,1,1, 5.660, 10511.002, 416.497, 52944.273 25/03/23,13:44:41,10,09,1, 11.9,1,1, 5.660, 10510.976, 416.491, 52944.251 25/03/23,13:44:41,11,09,1, 11.9,1,1, 5.660, 10510.998, 416.520, 52944.293 25/03/23,13:44:41,12,09,1, 11.9,1,1, 5.660, 10511.005, 416.524, 52944.283 25/03/23,13:44:41,13,09,1, 11.9,1,1, 5.660, 10510.976, 416.534, 52944.313 25/03/23,13:44:41,14,09,1, 11.9,1,1, 5.660, 10511.013, 416.492, 52944.287 25/03/23,13:44:41,15,09,1, 11.9,1,1, 5.660, 10510.989, 416.523, 52944.315 25/03/23,13:44:41,16,09,1, 11.9,1,1, 5.660, 10511.012, 416.534, 52944.252 25/03/23,13:44:41,17,09,1, 11.9,1,1, 5.660, 10511.015, 416.547, 52944.303 25/03/23,13:44:41,18,09,1, 11.9,1,1, 5.660, 10510.998, 416.518, 52944.296 25/03/23,13:44:41,19,09,1, 11.9,1,1, 5.660, 10511.012, 416.555, 52944.239 25/03/23,13:44:42,00,09,1, 11.9,1,1, 5.661, 10511.005, 416.555, 52944.239 25/03/23,13:44:42,01,09,1, 11.9,1,1, 5.661, 10511.034, 416.558, 52944.263 25/03/23,13:44:42,02,09,1, 11.9,1,1, 5.661, 10511.027, 416.567, 52944.265 25/03/23,13:44:42,03,09,1, 11.9,1,1, 5.661, 10511.011, 416.601, 52944.286 25/03/23,13:44:42,04,09,1, 11.9,1,1, 5.661, 10511.044, 416.592, 52944.301 25/03/23,13:44:42,05,09,1, 11.9,1,1, 5.661, 10511.028, 416.614, 52944.282 25/03/23,13:44:42,06,09,1, 11.9,1,1, 5.661, 10511.044, 416.591, 52944.239 25/03/23,13:44:42,07,09,1, 11.9,1,1, 5.661, 10511.034, 416.603, 52944.238 25/03/23,13:44:42,08,09,1, 11.9,1,1, 5.661, 10511.038, 416.599, 52944.278 25/03/23,13:44:42,09,09,1, 11.9,1,1, 5.661, 10511.034, 416.595, 52944.276 25/03/23,13:44:42,10,09,1, 11.9,1,1, 5.661, 10511.041, 416.596, 52944.307 25/03/23,13:44:42,11,09,1, 11.9,1,1, 5.661, 10511.046, 416.606, 52944.311 25/03/23,13:44:42,12,09,1, 11.9,1,1, 5.661, 10511.079, 416.601, 52944.326 25/03/23,13:44:42,13,09,1, 11.9,1,1, 5.661, 10511.067, 416.604, 52944.339 25/03/23,13:44:42,14,09,1, 11.9,1,1, 5.661, 10511.079, 416.598, 52944.263 25/03/23,13:44:42,15,09,1, 11.9,1,1, 5.661, 10511.093, 416.625, 52944.296 25/03/23,13:44:42,16,09,1, 11.9,1,1, 5.661, 10511.082, 416.627, 52944.269 25/03/23,13:44:42,17,09,1, 11.9,1,1, 5.661, 10511.088, 416.641, 52944.337 25/03/23,13:44:42,18,09,1, 11.9,1,1, 5.661, 10511.074, 416.654, 52944.301 25/03/23,13:44:42,19,09,1, 11.9,1,1, 5.661, 10511.102, 416.651, 52944.319 25/03/23,13:44:43,00,09,1, 11.9,1,1, 5.661, 10511.097, 416.651, 52944.319 25/03/23,13:44:43,01,09,1, 11.9,1,1, 5.661, 10511.091, 416.649, 52944.296 25/03/23,13:44:43,02,09,1, 11.9,1,1, 5.661, 10511.105, 416.676, 52944.336 25/03/23,13:44:43,03,09,1, 11.9,1,1, 5.661, 10511.127, 416.661, 52944.247 25/03/23,13:44:43,04,09,1, 11.9,1,1, 5.661, 10511.130, 416.653, 52944.237 25/03/23,13:44:43,05,09,1, 11.9,1,1, 5.661, 10511.125, 416.671, 52944.320 25/03/23,13:44:43,06,09,1, 11.9,1,1, 5.661, 10511.125, 416.645, 52944.329 25/03/23,13:44:43,07,09,1, 11.9,1,1, 5.661, 10511.119, 416.643, 52944.336 25/03/23,13:44:43,08,09,1, 11.9,1,1, 5.661, 10511.126, 416.661, 52944.324 25/03/23,13:44:43,09,09,1, 11.9,1,1, 5.661, 10511.150, 416.680, 52944.311 25/03/23,13:44:43,10,09,1, 11.9,1,1, 5.661, 10511.140, 416.676, 52944.306 25/03/23,13:44:43,11,09,1, 11.9,1,1, 5.661, 10511.140, 416.673, 52944.343 25/03/23,13:44:43,12,09,1, 11.9,1,1, 5.661, 10511.138, 416.681, 52944.347 25/03/23,13:44:43,13,09,1, 11.9,1,1, 5.661, 10511.169, 416.678, 52944.232 25/03/23,13:44:43,14,09,1, 11.9,1,1, 5.661, 10511.152, 416.686, 52944.336 25/03/23,13:44:43,15,09,1, 11.9,1,1, 5.661, 10511.156, 416.686, 52944.301 25/03/23,13:44:43,16,09,1, 11.9,1,1, 5.661, 10511.143, 416.691, 52944.270 25/03/23,13:44:43,17,09,1, 11.9,1,1, 5.661, 10511.172, 416.693, 52944.280 25/03/23,13:44:43,18,09,1, 11.9,1,1, 5.661, 10511.188, 416.710, 52944.323 25/03/23,13:44:43,19,09,1, 11.9,1,1, 5.661, 10511.189, 416.702, 52944.243 25/03/23,13:44:44,00,10,1, 11.9,1,1, 5.659, 10511.189, 416.702, 52944.243 25/03/23,13:44:44,01,10,1, 11.9,1,1, 5.659, 10511.192, 416.720, 52944.323 25/03/23,13:44:44,02,10,1, 11.9,1,1, 5.659, 10511.191, 416.717, 52944.257 25/03/23,13:44:44,03,10,1, 11.9,1,1, 5.659, 10511.189, 416.695, 52944.281 25/03/23,13:44:44,04,10,1, 11.9,1,1, 5.659, 10511.170, 416.710, 52944.262 25/03/23,13:44:44,05,10,1, 11.9,1,1, 5.659, 10511.188, 416.707, 52944.256 25/03/23,13:44:44,06,10,1, 11.9,1,1, 5.659, 10511.166, 416.717, 52944.200 25/03/23,13:44:44,07,10,1, 11.9,1,1, 5.659, 10511.208, 416.718, 52944.250 25/03/23,13:44:44,08,10,1, 11.9,1,1, 5.659, 10511.158, 416.705, 52944.272 25/03/23,13:44:44,09,10,1, 11.9,1,1, 5.659, 10511.209, 416.735, 52944.233 25/03/23,13:44:44,10,10,1, 11.9,1,1, 5.659, 10511.199, 416.725, 52944.293 25/03/23,13:44:44,11,10,1, 11.9,1,1, 5.659, 10511.233, 416.695, 52944.270 25/03/23,13:44:44,12,10,1, 11.9,1,1, 5.659, 10511.239, 416.746, 52944.310 25/03/23,13:44:44,13,10,1, 11.9,1,1, 5.659, 10511.237, 416.744, 52944.334 25/03/23,13:44:44,14,10,1, 11.9,1,1, 5.659, 10511.253, 416.712, 52944.232 25/03/23,13:44:44,15,10,1, 11.9,1,1, 5.659, 10511.238, 416.741, 52944.270 25/03/23,13:44:44,16,10,1, 11.9,1,1, 5.659, 10511.257, 416.736, 52944.262 25/03/23,13:44:44,17,10,1, 11.9,1,1, 5.659, 10511.246, 416.731, 52944.316 25/03/23,13:44:44,18,10,1, 11.9,1,1, 5.659, 10511.228, 416.717, 52944.281 25/03/23,13:44:44,19,10,1, 11.9,1,1, 5.659, 10511.274, 416.751, 52944.286 25/03/23,13:44:45,00,09,1, 11.9,1,1, 5.658, 10511.272, 416.751, 52944.286 25/03/23,13:44:45,01,09,1, 11.9,1,1, 5.658, 10511.277, 416.735, 52944.319 25/03/23,13:44:45,02,09,1, 11.9,1,1, 5.658, 10511.271, 416.746, 52944.294 25/03/23,13:44:45,03,09,1, 11.9,1,1, 5.658, 10511.306, 416.751, 52944.284 25/03/23,13:44:45,04,09,1, 11.9,1,1, 5.658, 10511.279, 416.752, 52944.212 25/03/23,13:44:45,05,09,1, 11.9,1,1, 5.658, 10511.291, 416.735, 52944.242 25/03/23,13:44:45,06,09,1, 11.9,1,1, 5.658, 10511.306, 416.760, 52944.315 25/03/23,13:44:45,07,09,1, 11.9,1,1, 5.658, 10511.275, 416.757, 52944.357 25/03/23,13:44:45,08,09,1, 11.9,1,1, 5.658, 10511.314, 416.733, 52944.253 25/03/23,13:44:45,09,09,1, 11.9,1,1, 5.658, 10511.301, 416.743, 52944.282 25/03/23,13:44:45,10,09,1, 11.9,1,1, 5.658, 10511.325, 416.764, 52944.295 25/03/23,13:44:45,11,09,1, 11.9,1,1, 5.658, 10511.324, 416.734, 52944.263 25/03/23,13:44:45,12,09,1, 11.9,1,1, 5.658, 10511.297, 416.747, 52944.321 25/03/23,13:44:45,13,09,1, 11.9,1,1, 5.658, 10511.306, 416.750, 52944.323 25/03/23,13:44:45,14,09,1, 11.9,1,1, 5.658, 10511.339, 416.760, 52944.247 25/03/23,13:44:45,15,09,1, 11.9,1,1, 5.658, 10511.305, 416.741, 52944.279 25/03/23,13:44:45,16,09,1, 11.9,1,1, 5.658, 10511.355, 416.774, 52944.228 25/03/23,13:44:45,17,09,1, 11.9,1,1, 5.658, 10511.333, 416.766, 52944.229 25/03/23,13:44:45,18,09,1, 11.9,1,1, 5.658, 10511.332, 416.762, 52944.315 25/03/23,13:44:45,19,09,1, 11.9,1,1, 5.658, 10511.335, 416.778, 52944.285 25/03/23,13:44:46,00,10,1, 11.9,1,1, 5.662, 10511.330, 416.778, 52944.285 25/03/23,13:44:46,01,10,1, 11.9,1,1, 5.662, 10511.353, 416.747, 52944.263 25/03/23,13:44:46,02,10,1, 11.9,1,1, 5.662, 10511.359, 416.760, 52944.333 25/03/23,13:44:46,03,10,1, 11.9,1,1, 5.662, 10511.366, 416.759, 52944.243 25/03/23,13:44:46,04,10,1, 11.9,1,1, 5.662, 10511.369, 416.762, 52944.286 25/03/23,13:44:46,05,10,1, 11.9,1,1, 5.662, 10511.377, 416.781, 52944.312 25/03/23,13:44:46,06,10,1, 11.9,1,1, 5.662, 10511.382, 416.785, 52944.282 25/03/23,13:44:46,07,10,1, 11.9,1,1, 5.662, 10511.375, 416.768, 52944.334 25/03/23,13:44:46,08,10,1, 11.9,1,1, 5.662, 10511.377, 416.755, 52944.279 25/03/23,13:44:46,09,10,1, 11.9,1,1, 5.662, 10511.389, 416.764, 52944.216 25/03/23,13:44:46,10,10,1, 11.9,1,1, 5.662, 10511.373, 416.760, 52944.234 25/03/23,13:44:46,11,10,1, 11.9,1,1, 5.662, 10511.391, 416.779, 52944.300 25/03/23,13:44:46,12,10,1, 11.9,1,1, 5.662, 10511.386, 416.776, 52944.273 25/03/23,13:44:46,13,10,1, 11.9,1,1, 5.662, 10511.390, 416.779, 52944.252 25/03/23,13:44:46,14,10,1, 11.9,1,1, 5.662, 10511.422, 416.794, 52944.242 25/03/23,13:44:46,15,10,1, 11.9,1,1, 5.662, 10511.401, 416.748, 52944.275 25/03/23,13:44:46,16,10,1, 11.9,1,1, 5.662, 10511.395, 416.781, 52944.190 25/03/23,13:44:46,17,10,1, 11.9,1,1, 5.662, 10511.404, 416.773, 52944.233 25/03/23,13:44:46,18,10,1, 11.9,1,1, 5.662, 10511.399, 416.749, 52944.211 25/03/23,13:44:46,19,10,1, 11.9,1,1, 5.662, 10511.400, 416.765, 52944.248 25/03/23,13:44:47,00,10,1, 12.0,1,1, 5.660, 10511.397, 416.765, 52944.248 25/03/23,13:44:47,01,10,1, 12.0,1,1, 5.660, 10511.409, 416.754, 52944.276 25/03/23,13:44:47,02,10,1, 12.0,1,1, 5.660, 10511.407, 416.770, 52944.228 25/03/23,13:44:47,03,10,1, 12.0,1,1, 5.660, 10511.418, 416.771, 52944.233 25/03/23,13:44:47,04,10,1, 12.0,1,1, 5.660, 10511.415, 416.762, 52944.320 25/03/23,13:44:47,05,10,1, 12.0,1,1, 5.660, 10511.429, 416.756, 52944.100 25/03/23,13:44:47,06,10,1, 12.0,1,1, 5.660, 10511.441, 416.747, 52944.173 25/03/23,13:44:47,07,10,1, 12.0,1,1, 5.660, 10511.433, 416.765, 52944.265 25/03/23,13:44:47,08,10,1, 12.0,1,1, 5.660, 10511.454, 416.769, 52944.308 25/03/23,13:44:47,09,10,1, 12.0,1,1, 5.660, 10511.428, 416.766, 52944.354 25/03/23,13:44:47,10,10,1, 12.0,1,1, 5.660, 10511.443, 416.766, 52944.266 25/03/23,13:44:47,11,10,1, 12.0,1,1, 5.660, 10511.446, 416.750, 52944.298 25/03/23,13:44:47,12,10,1, 12.0,1,1, 5.660, 10511.472, 416.767, 52944.253 25/03/23,13:44:47,13,10,1, 12.0,1,1, 5.660, 10511.448, 416.761, 52944.238 25/03/23,13:44:47,14,10,1, 12.0,1,1, 5.660, 10511.450, 416.772, 52944.332 25/03/23,13:44:47,15,10,1, 12.0,1,1, 5.660, 10511.454, 416.741, 52944.203 25/03/23,13:44:47,16,10,1, 12.0,1,1, 5.660, 10511.485, 416.763, 52944.302 25/03/23,13:44:47,17,10,1, 12.0,1,1, 5.660, 10511.472, 416.766, 52944.223 25/03/23,13:44:47,18,10,1, 12.0,1,1, 5.660, 10511.475, 416.735, 52944.254 25/03/23,13:44:47,19,10,1, 12.0,1,1, 5.660, 10511.453, 416.750, 52944.197 25/03/23,13:44:48,00,09,1, 11.8,1,1, 5.660, 10511.447, 416.750, 52944.197 25/03/23,13:44:48,01,09,1, 11.8,1,1, 5.660, 10511.481, 416.751, 52944.301 25/03/23,13:44:48,02,09,1, 11.8,1,1, 5.660, 10511.455, 416.736, 52944.218 25/03/23,13:44:48,03,09,1, 11.8,1,1, 5.660, 10511.487, 416.757, 52944.290 25/03/23,13:44:48,04,09,1, 11.8,1,1, 5.660, 10511.485, 416.732, 52944.177 25/03/23,13:44:48,05,09,1, 11.8,1,1, 5.660, 10511.473, 416.752, 52944.246 25/03/23,13:44:48,06,09,1, 11.8,1,1, 5.660, 10511.482, 416.732, 52944.301 25/03/23,13:44:48,07,09,1, 11.8,1,1, 5.660, 10511.507, 416.740, 52944.210 25/03/23,13:44:48,08,09,1, 11.8,1,1, 5.660, 10511.487, 416.753, 52944.231 25/03/23,13:44:48,09,09,1, 11.8,1,1, 5.660, 10511.481, 416.741, 52944.259 25/03/23,13:44:48,10,09,1, 11.8,1,1, 5.660, 10511.490, 416.740, 52944.204 25/03/23,13:44:48,11,09,1, 11.8,1,1, 5.660, 10511.504, 416.740, 52944.176 25/03/23,13:44:48,12,09,1, 11.8,1,1, 5.660, 10511.498, 416.741, 52944.270 25/03/23,13:44:48,13,09,1, 11.8,1,1, 5.660, 10511.511, 416.730, 52944.081 25/03/23,13:44:48,14,09,1, 11.8,1,1, 5.660, 10511.476, 416.742, 52944.181 25/03/23,13:44:48,15,09,1, 11.8,1,1, 5.660, 10511.524, 416.720, 52944.182 25/03/23,13:44:48,16,09,1, 11.8,1,1, 5.660, 10511.513, 416.745, 52944.304 25/03/23,13:44:48,17,09,1, 11.8,1,1, 5.660, 10511.514, 416.728, 52944.235 25/03/23,13:44:48,18,09,1, 11.8,1,1, 5.660, 10511.482, 416.746, 52944.201 25/03/23,13:44:48,19,09,1, 11.8,1,1, 5.660, 10511.501, 416.725, 52944.208 25/03/23,13:44:49,00,09,1, 11.9,1,1, 5.662, 10511.497, 416.725, 52944.208 25/03/23,13:44:49,01,09,1, 11.9,1,1, 5.662, 10511.504, 416.704, 52944.229 25/03/23,13:44:49,02,09,1, 11.9,1,1, 5.662, 10511.515, 416.699, 52944.197 25/03/23,13:44:49,03,09,1, 11.9,1,1, 5.662, 10511.510, 416.710, 52944.175 25/03/23,13:44:49,04,09,1, 11.9,1,1, 5.662, 10511.542, 416.697, 52944.228 25/03/23,13:44:49,05,09,1, 11.9,1,1, 5.662, 10511.540, 416.711, 52944.193 25/03/23,13:44:49,06,09,1, 11.9,1,1, 5.662, 10511.530, 416.716, 52944.236 25/03/23,13:44:49,07,09,1, 11.9,1,1, 5.662, 10511.518, 416.717, 52944.190 25/03/23,13:44:49,08,09,1, 11.9,1,1, 5.662, 10511.559, 416.736, 52944.176 25/03/23,13:44:49,09,09,1, 11.9,1,1, 5.662, 10511.550, 416.698, 52944.241 25/03/23,13:44:49,10,09,1, 11.9,1,1, 5.662, 10511.541, 416.718, 52944.174 25/03/23,13:44:49,11,09,1, 11.9,1,1, 5.662, 10511.530, 416.707, 52944.151 25/03/23,13:44:49,12,09,1, 11.9,1,1, 5.662, 10511.554, 416.698, 52944.163 25/03/23,13:44:49,13,09,1, 11.9,1,1, 5.662, 10511.545, 416.688, 52944.233 25/03/23,13:44:49,14,09,1, 11.9,1,1, 5.662, 10511.541, 416.714, 52944.215 25/03/23,13:44:49,15,09,1, 11.9,1,1, 5.662, 10511.562, 416.696, 52944.194 25/03/23,13:44:49,16,09,1, 11.9,1,1, 5.662, 10511.555, 416.677, 52944.185 25/03/23,13:44:49,17,09,1, 11.9,1,1, 5.662, 10511.533, 416.694, 52944.210 25/03/23,13:44:49,18,09,1, 11.9,1,1, 5.662, 10511.555, 416.689, 52944.113 25/03/23,13:44:49,19,09,1, 11.9,1,1, 5.662, 10511.551, 416.709, 52944.261 25/03/23,13:44:50,00,09,1, 12.0,1,1, 5.661, 10511.547, 416.709, 52944.261 25/03/23,13:44:50,01,09,1, 12.0,1,1, 5.661, 10511.545, 416.695, 52944.118 25/03/23,13:44:50,02,09,1, 12.0,1,1, 5.661, 10511.559, 416.693, 52944.124 25/03/23,13:44:50,03,09,1, 12.0,1,1, 5.661, 10511.549, 416.679, 52944.165 25/03/23,13:44:50,04,09,1, 12.0,1,1, 5.661, 10511.568, 416.697, 52944.140 25/03/23,13:44:50,05,09,1, 12.0,1,1, 5.661, 10511.551, 416.702, 52944.233 25/03/23,13:44:50,06,09,1, 12.0,1,1, 5.661, 10511.563, 416.695, 52944.240 25/03/23,13:44:50,07,09,1, 12.0,1,1, 5.661, 10511.564, 416.673, 52944.124 25/03/23,13:44:50,08,09,1, 12.0,1,1, 5.661, 10511.567, 416.695, 52944.149 25/03/23,13:44:50,09,09,1, 12.0,1,1, 5.661, 10511.560, 416.686, 52944.236 25/03/23,13:44:50,10,09,1, 12.0,1,1, 5.661, 10511.584, 416.674, 52944.134 25/03/23,13:44:50,11,09,1, 12.0,1,1, 5.661, 10511.608, 416.654, 52944.199 25/03/23,13:44:50,12,09,1, 12.0,1,1, 5.661, 10511.598, 416.688, 52944.170 25/03/23,13:44:50,13,09,1, 12.0,1,1, 5.661, 10511.568, 416.670, 52944.151 25/03/23,13:44:50,14,09,1, 12.0,1,1, 5.661, 10511.571, 416.675, 52944.183 25/03/23,13:44:50,15,09,1, 12.0,1,1, 5.661, 10511.567, 416.680, 52944.242 25/03/23,13:44:50,16,09,1, 12.0,1,1, 5.661, 10511.577, 416.663, 52944.117 25/03/23,13:44:50,17,09,1, 12.0,1,1, 5.661, 10511.578, 416.663, 52944.199 25/03/23,13:44:50,18,09,1, 12.0,1,1, 5.661, 10511.573, 416.697, 52944.137 25/03/23,13:44:50,19,09,1, 12.0,1,1, 5.661, 10511.581, 416.641, 52944.198 25/03/23,13:44:51,00,09,1, 12.0,1,1, 5.660, 10511.572, 416.641, 52944.198 25/03/23,13:44:51,01,09,1, 12.0,1,1, 5.660, 10511.603, 416.693, 52944.234 25/03/23,13:44:51,02,09,1, 12.0,1,1, 5.660, 10511.599, 416.651, 52944.155 25/03/23,13:44:51,03,09,1, 12.0,1,1, 5.660, 10511.581, 416.682, 52944.123 25/03/23,13:44:51,04,09,1, 12.0,1,1, 5.660, 10511.593, 416.675, 52944.169 25/03/23,13:44:51,05,09,1, 12.0,1,1, 5.660, 10511.573, 416.683, 52944.183 25/03/23,13:44:51,06,09,1, 12.0,1,1, 5.660, 10511.596, 416.658, 52944.134 25/03/23,13:44:51,07,09,1, 12.0,1,1, 5.660, 10511.577, 416.666, 52944.137 25/03/23,13:44:51,08,09,1, 12.0,1,1, 5.660, 10511.602, 416.654, 52944.194 25/03/23,13:44:51,09,09,1, 12.0,1,1, 5.660, 10511.590, 416.668, 52944.166 25/03/23,13:44:51,10,09,1, 12.0,1,1, 5.660, 10511.593, 416.668, 52944.194 25/03/23,13:44:51,11,09,1, 12.0,1,1, 5.660, 10511.598, 416.649, 52944.190 25/03/23,13:44:51,12,09,1, 12.0,1,1, 5.660, 10511.596, 416.665, 52944.208 25/03/23,13:44:51,13,09,1, 12.0,1,1, 5.660, 10511.576, 416.631, 52944.158 25/03/23,13:44:51,14,09,1, 12.0,1,1, 5.660, 10511.593, 416.651, 52944.133 25/03/23,13:44:51,15,09,1, 12.0,1,1, 5.660, 10511.604, 416.625, 52944.134 25/03/23,13:44:51,16,09,1, 12.0,1,1, 5.660, 10511.611, 416.645, 52944.128 25/03/23,13:44:51,17,09,1, 12.0,1,1, 5.660, 10511.609, 416.630, 52944.100 25/03/23,13:44:51,18,09,1, 12.0,1,1, 5.660, 10511.624, 416.640, 52944.110 25/03/23,13:44:51,19,09,1, 12.0,1,1, 5.660, 10511.615, 416.625, 52944.218 25/03/23,13:44:52,00,09,1, 12.0,1,1, 5.656, 10511.614, 416.625, 52944.218 25/03/23,13:44:52,01,09,1, 12.0,1,1, 5.656, 10511.596, 416.657, 52944.219 25/03/23,13:44:52,02,09,1, 12.0,1,1, 5.656, 10511.614, 416.644, 52944.137 25/03/23,13:44:52,03,09,1, 12.0,1,1, 5.656, 10511.619, 416.639, 52944.360 25/03/23,13:44:52,04,09,1, 12.0,1,1, 5.656, 10511.636, 416.601, 52944.107 25/03/23,13:44:52,05,09,1, 12.0,1,1, 5.656, 10511.615, 416.635, 52944.134 25/03/23,13:44:52,06,09,1, 12.0,1,1, 5.656, 10511.625, 416.616, 52944.102 25/03/23,13:44:52,07,09,1, 12.0,1,1, 5.656, 10511.616, 416.646, 52944.191 25/03/23,13:44:52,08,09,1, 12.0,1,1, 5.656, 10511.631, 416.636, 52944.120 25/03/23,13:44:52,09,09,1, 12.0,1,1, 5.656, 10511.585, 416.618, 52944.185 25/03/23,13:44:52,10,09,1, 12.0,1,1, 5.656, 10511.648, 416.620, 52944.109 25/03/23,13:44:52,11,09,1, 12.0,1,1, 5.656, 10511.610, 416.626, 52944.077 25/03/23,13:44:52,12,09,1, 12.0,1,1, 5.656, 10511.638, 416.609, 52944.093 25/03/23,13:44:52,13,09,1, 12.0,1,1, 5.656, 10511.642, 416.612, 52944.151 25/03/23,13:44:52,14,09,1, 12.0,1,1, 5.656, 10511.635, 416.623, 52944.175 25/03/23,13:44:52,15,09,1, 12.0,1,1, 5.656, 10511.624, 416.575, 52944.149 25/03/23,13:44:52,16,09,1, 12.0,1,1, 5.656, 10511.621, 416.601, 52944.039 25/03/23,13:44:52,17,09,1, 12.0,1,1, 5.656, 10511.622, 416.607, 52944.129 25/03/23,13:44:52,18,09,1, 12.0,1,1, 5.656, 10511.621, 416.609, 52944.137 25/03/23,13:44:52,19,09,1, 12.0,1,1, 5.656, 10511.633, 416.606, 52944.155 25/03/23,13:44:53,00,09,1, 12.0,1,1, 5.659, 10511.631, 416.606, 52944.155 25/03/23,13:44:53,01,09,1, 12.0,1,1, 5.659, 10511.647, 416.600, 52944.090 25/03/23,13:44:53,02,09,1, 12.0,1,1, 5.659, 10511.626, 416.597, 52944.042 25/03/23,13:44:53,03,09,1, 12.0,1,1, 5.659, 10511.603, 416.579, 52944.176 25/03/23,13:44:53,04,09,1, 12.0,1,1, 5.659, 10511.627, 416.588, 52944.139 25/03/23,13:44:53,05,09,1, 12.0,1,1, 5.659, 10511.613, 416.573, 52944.010 25/03/23,13:44:53,06,09,1, 12.0,1,1, 5.659, 10511.628, 416.595, 52944.014 25/03/23,13:44:53,07,09,1, 12.0,1,1, 5.659, 10511.611, 416.565, 52944.140 25/03/23,13:44:53,08,09,1, 12.0,1,1, 5.659, 10511.605, 416.554, 52944.110 25/03/23,13:44:53,09,09,1, 12.0,1,1, 5.659, 10511.644, 416.551, 52944.079 25/03/23,13:44:53,10,09,1, 12.0,1,1, 5.659, 10511.620, 416.575, 52944.083 25/03/23,13:44:53,11,09,1, 12.0,1,1, 5.659, 10511.626, 416.551, 52944.070 25/03/23,13:44:53,12,09,1, 12.0,1,1, 5.659, 10511.618, 416.557, 52944.125 25/03/23,13:44:53,13,09,1, 12.0,1,1, 5.659, 10511.613, 416.582, 52944.030 25/03/23,13:44:53,14,09,1, 12.0,1,1, 5.659, 10511.633, 416.577, 52944.137 25/03/23,13:44:53,15,09,1, 12.0,1,1, 5.659, 10511.631, 416.568, 52944.037 25/03/23,13:44:53,16,09,1, 12.0,1,1, 5.659, 10511.626, 416.552, 52944.079 25/03/23,13:44:53,17,09,1, 12.0,1,1, 5.659, 10511.631, 416.576, 52944.090 25/03/23,13:44:53,18,09,1, 12.0,1,1, 5.659, 10511.643, 416.542, 52944.056 25/03/23,13:44:53,19,09,1, 12.0,1,1, 5.659, 10511.636, 416.543, 52944.038 25/03/23,13:44:54,00,10,1, 11.9,1,1, 5.663, 10511.631, 416.543, 52944.038 25/03/23,13:44:54,01,10,1, 11.9,1,1, 5.663, 10511.634, 416.555, 52944.125 25/03/23,13:44:54,02,10,1, 11.9,1,1, 5.663, 10511.631, 416.546, 52944.085 25/03/23,13:44:54,03,10,1, 11.9,1,1, 5.663, 10511.627, 416.546, 52944.067 25/03/23,13:44:54,04,10,1, 11.9,1,1, 5.663, 10511.617, 416.556, 52944.076 25/03/23,13:44:54,05,10,1, 11.9,1,1, 5.663, 10511.639, 416.539, 52944.065 25/03/23,13:44:54,06,10,1, 11.9,1,1, 5.663, 10511.649, 416.538, 52944.076 25/03/23,13:44:54,07,10,1, 11.9,1,1, 5.663, 10511.631, 416.558, 52944.096 25/03/23,13:44:54,08,10,1, 11.9,1,1, 5.663, 10511.625, 416.546, 52944.128 25/03/23,13:44:54,09,10,1, 11.9,1,1, 5.663, 10511.617, 416.537, 52944.088 25/03/23,13:44:54,10,10,1, 11.9,1,1, 5.663, 10511.617, 416.522, 52944.127 25/03/23,13:44:54,11,10,1, 11.9,1,1, 5.663, 10511.632, 416.537, 52944.048 25/03/23,13:44:54,12,10,1, 11.9,1,1, 5.663, 10511.641, 416.527, 52944.076 25/03/23,13:44:54,13,10,1, 11.9,1,1, 5.663, 10511.593, 416.514, 52944.107 25/03/23,13:44:54,14,10,1, 11.9,1,1, 5.663, 10511.623, 416.542, 52944.113 25/03/23,13:44:54,15,10,1, 11.9,1,1, 5.663, 10511.603, 416.519, 52944.085 25/03/23,13:44:54,16,10,1, 11.9,1,1, 5.663, 10511.648, 416.511, 52943.996 25/03/23,13:44:54,17,10,1, 11.9,1,1, 5.663, 10511.584, 416.520, 52944.154 25/03/23,13:44:54,18,10,1, 11.9,1,1, 5.663, 10511.581, 416.514, 52944.136 25/03/23,13:44:54,19,10,1, 11.9,1,1, 5.663, 10511.578, 416.490, 52944.109 25/03/23,13:44:55,00,10,1, 11.9,1,1, 5.658, 10511.572, 416.490, 52944.109 25/03/23,13:44:55,01,10,1, 11.9,1,1, 5.658, 10511.626, 416.492, 52944.119 25/03/23,13:44:55,02,10,1, 11.9,1,1, 5.658, 10511.612, 416.499, 52944.133 25/03/23,13:44:55,03,10,1, 11.9,1,1, 5.658, 10511.629, 416.507, 52944.073 25/03/23,13:44:55,04,10,1, 11.9,1,1, 5.658, 10511.607, 416.496, 52944.015 25/03/23,13:44:55,05,10,1, 11.9,1,1, 5.658, 10511.612, 416.490, 52944.064 25/03/23,13:44:55,06,10,1, 11.9,1,1, 5.658, 10511.607, 416.495, 52944.043 25/03/23,13:44:55,07,10,1, 11.9,1,1, 5.658, 10511.619, 416.501, 52944.090 25/03/23,13:44:55,08,10,1, 11.9,1,1, 5.658, 10511.601, 416.482, 52944.142 25/03/23,13:44:55,09,10,1, 11.9,1,1, 5.658, 10511.619, 416.494, 52944.044 25/03/23,13:44:55,10,10,1, 11.9,1,1, 5.658, 10511.592, 416.480, 52944.091 25/03/23,13:44:55,11,10,1, 11.9,1,1, 5.658, 10511.601, 416.477, 52944.063 25/03/23,13:44:55,12,10,1, 11.9,1,1, 5.658, 10511.596, 416.481, 52944.061 25/03/23,13:44:55,13,10,1, 11.9,1,1, 5.658, 10511.601, 416.484, 52944.148 25/03/23,13:44:55,14,10,1, 11.9,1,1, 5.658, 10511.598, 416.481, 52943.999 25/03/23,13:44:55,15,10,1, 11.9,1,1, 5.658, 10511.607, 416.466, 52944.050 25/03/23,13:44:55,16,10,1, 11.9,1,1, 5.658, 10511.598, 416.476, 52944.079 25/03/23,13:44:55,17,10,1, 11.9,1,1, 5.658, 10511.612, 416.479, 52944.054 25/03/23,13:44:55,18,10,1, 11.9,1,1, 5.658, 10511.616, 416.451, 52944.073 25/03/23,13:44:55,19,10,1, 11.9,1,1, 5.658, 10511.581, 416.448, 52944.129 25/03/23,13:44:56,00,10,1, 11.9,1,1, 5.660, 10511.581, 416.448, 52944.129 25/03/23,13:44:56,01,10,1, 11.9,1,1, 5.660, 10511.583, 416.469, 52944.097 25/03/23,13:44:56,02,10,1, 11.9,1,1, 5.660, 10511.597, 416.468, 52944.104 25/03/23,13:44:56,03,10,1, 11.9,1,1, 5.660, 10511.590, 416.459, 52944.057 25/03/23,13:44:56,04,10,1, 11.9,1,1, 5.660, 10511.563, 416.479, 52944.120 25/03/23,13:44:56,05,10,1, 11.9,1,1, 5.660, 10511.593, 416.465, 52944.081 25/03/23,13:44:56,06,10,1, 11.9,1,1, 5.660, 10511.575, 416.448, 52944.064 25/03/23,13:44:56,07,10,1, 11.9,1,1, 5.660, 10511.560, 416.460, 52944.123 25/03/23,13:44:56,08,10,1, 11.9,1,1, 5.660, 10511.601, 416.459, 52944.101 25/03/23,13:44:56,09,10,1, 11.9,1,1, 5.660, 10511.567, 416.457, 52944.091 25/03/23,13:44:56,10,10,1, 11.9,1,1, 5.660, 10511.586, 416.471, 52944.068 25/03/23,13:44:56,11,10,1, 11.9,1,1, 5.660, 10511.566, 416.432, 52944.125 25/03/23,13:44:56,12,10,1, 11.9,1,1, 5.660, 10511.589, 416.433, 52944.006 25/03/23,13:44:56,13,10,1, 11.9,1,1, 5.660, 10511.568, 416.473, 52944.045 25/03/23,13:44:56,14,10,1, 11.9,1,1, 5.660, 10511.564, 416.423, 52944.032 25/03/23,13:44:56,15,10,1, 11.9,1,1, 5.660, 10511.533, 416.415, 52944.057 25/03/23,13:44:56,16,10,1, 11.9,1,1, 5.660, 10511.561, 416.423, 52944.050 25/03/23,13:44:56,17,10,1, 11.9,1,1, 5.660, 10511.563, 416.421, 52944.066 25/03/23,13:44:56,18,10,1, 11.9,1,1, 5.660, 10511.571, 416.417, 52944.040 25/03/23,13:44:56,19,10,1, 11.9,1,1, 5.660, 10511.569, 416.406, 52944.003 25/03/23,13:44:57,00,10,1, 11.9,1,1, 5.658, 10511.564, 416.406, 52944.003 25/03/23,13:44:57,01,10,1, 11.9,1,1, 5.658, 10511.557, 416.425, 52944.046 25/03/23,13:44:57,02,10,1, 11.9,1,1, 5.658, 10511.541, 416.437, 52944.222 25/03/23,13:44:57,03,10,1, 11.9,1,1, 5.658, 10511.505, 416.426, 52944.171 25/03/23,13:44:57,04,10,1, 11.9,1,1, 5.658, 10511.526, 416.420, 52944.204 25/03/23,13:44:57,05,10,1, 11.9,1,1, 5.658, 10511.485, 416.417, 52944.177 25/03/23,13:44:57,06,10,1, 11.9,1,1, 5.658, 10511.505, 416.429, 52944.128 25/03/23,13:44:57,07,10,1, 11.9,1,1, 5.658, 10511.492, 416.391, 52944.086 25/03/23,13:44:57,08,10,1, 11.9,1,1, 5.658, 10511.506, 416.426, 52944.159 25/03/23,13:44:57,09,10,1, 11.9,1,1, 5.658, 10511.501, 416.415, 52944.193 25/03/23,13:44:57,10,10,1, 11.9,1,1, 5.658, 10511.495, 416.395, 52944.177 25/03/23,13:44:57,11,10,1, 11.9,1,1, 5.658, 10511.514, 416.379, 52944.095 25/03/23,13:44:57,12,10,1, 11.9,1,1, 5.658, 10511.515, 416.379, 52944.129 25/03/23,13:44:57,13,10,1, 11.9,1,1, 5.658, 10511.504, 416.379, 52944.148 25/03/23,13:44:57,14,10,1, 11.9,1,1, 5.658, 10511.516, 416.402, 52944.104 25/03/23,13:44:57,15,10,1, 11.9,1,1, 5.658, 10511.520, 416.397, 52944.194 25/03/23,13:44:57,16,10,1, 11.9,1,1, 5.658, 10511.495, 416.396, 52944.167 25/03/23,13:44:57,17,10,1, 11.9,1,1, 5.658, 10511.514, 416.396, 52944.110 25/03/23,13:44:57,18,10,1, 11.9,1,1, 5.658, 10511.477, 416.392, 52944.176 25/03/23,13:44:57,19,10,1, 11.9,1,1, 5.658, 10511.493, 416.406, 52944.099 25/03/23,13:44:58,00,10,1, 11.9,1,1, 5.660, 10511.489, 416.406, 52944.099 25/03/23,13:44:58,01,10,1, 11.9,1,1, 5.660, 10511.474, 416.394, 52944.111 25/03/23,13:44:58,02,10,1, 11.9,1,1, 5.660, 10511.482, 416.404, 52944.130 25/03/23,13:44:58,03,10,1, 11.9,1,1, 5.660, 10511.475, 416.374, 52944.113 25/03/23,13:44:58,04,10,1, 11.9,1,1, 5.660, 10511.439, 416.374, 52944.144 25/03/23,13:44:58,05,10,1, 11.9,1,1, 5.660, 10511.452, 416.372, 52944.102 25/03/23,13:44:58,06,10,1, 11.9,1,1, 5.660, 10511.467, 416.367, 52944.225 25/03/23,13:44:58,07,10,1, 11.9,1,1, 5.660, 10511.447, 416.369, 52944.183 25/03/23,13:44:58,08,10,1, 11.9,1,1, 5.660, 10511.439, 416.363, 52944.138 25/03/23,13:44:58,09,10,1, 11.9,1,1, 5.660, 10511.430, 416.379, 52944.119 25/03/23,13:44:58,10,10,1, 11.9,1,1, 5.660, 10511.422, 416.379, 52944.086 25/03/23,13:44:58,11,10,1, 11.9,1,1, 5.660, 10511.440, 416.350, 52944.153 25/03/23,13:44:58,12,10,1, 11.9,1,1, 5.660, 10511.427, 416.378, 52944.220 25/03/23,13:44:58,13,10,1, 11.9,1,1, 5.660, 10511.437, 416.359, 52944.113 25/03/23,13:44:58,14,10,1, 11.9,1,1, 5.660, 10511.420, 416.369, 52944.156 25/03/23,13:44:58,15,10,1, 11.9,1,1, 5.660, 10511.417, 416.348, 52944.165 25/03/23,13:44:58,16,10,1, 11.9,1,1, 5.660, 10511.402, 416.373, 52944.126 25/03/23,13:44:58,17,10,1, 11.9,1,1, 5.660, 10511.417, 416.366, 52944.149 25/03/23,13:44:58,18,10,1, 11.9,1,1, 5.660, 10511.385, 416.363, 52944.134 25/03/23,13:44:58,19,10,1, 11.9,1,1, 5.660, 10511.401, 416.368, 52944.131 25/03/23,13:44:59,00,10,1, 11.9,1,1, 5.659, 10511.397, 416.368, 52944.131 25/03/23,13:44:59,01,10,1, 11.9,1,1, 5.659, 10511.385, 416.344, 52944.127 25/03/23,13:44:59,02,10,1, 11.9,1,1, 5.659, 10511.378, 416.367, 52944.111 25/03/23,13:44:59,03,10,1, 11.9,1,1, 5.659, 10511.367, 416.367, 52944.144 25/03/23,13:44:59,04,10,1, 11.9,1,1, 5.659, 10511.382, 416.347, 52944.079 25/03/23,13:44:59,05,10,1, 11.9,1,1, 5.659, 10511.357, 416.351, 52944.129 25/03/23,13:44:59,06,10,1, 11.9,1,1, 5.659, 10511.362, 416.364, 52944.105 25/03/23,13:44:59,07,10,1, 11.9,1,1, 5.659, 10511.344, 416.356, 52944.153 25/03/23,13:44:59,08,10,1, 11.9,1,1, 5.659, 10511.360, 416.347, 52944.120 25/03/23,13:44:59,09,10,1, 11.9,1,1, 5.659, 10511.350, 416.370, 52944.110 25/03/23,13:44:59,10,10,1, 11.9,1,1, 5.659, 10511.369, 416.332, 52944.110 25/03/23,13:44:59,11,10,1, 11.9,1,1, 5.659, 10511.350, 416.328, 52944.131 25/03/23,13:44:59,12,10,1, 11.9,1,1, 5.659, 10511.334, 416.364, 52944.112 25/03/23,13:44:59,13,10,1, 11.9,1,1, 5.659, 10511.335, 416.338, 52944.126 25/03/23,13:44:59,14,10,1, 11.9,1,1, 5.659, 10511.331, 416.342, 52944.105 25/03/23,13:44:59,15,10,1, 11.9,1,1, 5.659, 10511.308, 416.331, 52944.100 25/03/23,13:44:59,16,10,1, 11.9,1,1, 5.659, 10511.329, 416.338, 52944.087 25/03/23,13:44:59,17,10,1, 11.9,1,1, 5.659, 10511.323, 416.353, 52944.139 25/03/23,13:44:59,18,10,1, 11.9,1,1, 5.659, 10511.329, 416.350, 52944.097 25/03/23,13:44:59,19,10,1, 11.9,1,1, 5.659, 10511.297, 416.333, 52944.090 25/03/23,13:45:00,00,10,1, 11.9,1,1, 5.665, 10511.289, 416.333, 52944.090 25/03/23,13:45:00,01,10,1, 11.9,1,1, 5.665, 10511.294, 416.337, 52944.045 25/03/23,13:45:00,02,10,1, 11.9,1,1, 5.665, 10511.302, 416.299, 52944.011 25/03/23,13:45:00,03,10,1, 11.9,1,1, 5.665, 10511.308, 416.299, 52943.925 25/03/23,13:45:00,04,10,1, 11.9,1,1, 5.665, 10511.285, 416.317, 52943.941 25/03/23,13:45:00,05,10,1, 11.9,1,1, 5.665, 10511.282, 416.322, 52944.029 25/03/23,13:45:00,06,10,1, 11.9,1,1, 5.665, 10511.263, 416.290, 52944.160 25/03/23,13:45:00,07,10,1, 11.9,1,1, 5.665, 10511.259, 416.323, 52944.010 25/03/23,13:45:00,08,10,1, 11.9,1,1, 5.665, 10511.260, 416.310, 52943.982 25/03/23,13:45:00,09,10,1, 11.9,1,1, 5.665, 10511.252, 416.320, 52944.009 25/03/23,13:45:00,10,10,1, 11.9,1,1, 5.665, 10511.277, 416.279, 52943.972 25/03/23,13:45:00,11,10,1, 11.9,1,1, 5.665, 10511.246, 416.303, 52944.004 25/03/23,13:45:00,12,10,1, 11.9,1,1, 5.665, 10511.233, 416.316, 52944.025 25/03/23,13:45:00,13,10,1, 11.9,1,1, 5.665, 10511.246, 416.308, 52944.011 25/03/23,13:45:00,14,10,1, 11.9,1,1, 5.665, 10511.233, 416.312, 52944.017 25/03/23,13:45:00,15,10,1, 11.9,1,1, 5.665, 10511.252, 416.323, 52944.081 25/03/23,13:45:00,16,10,1, 11.9,1,1, 5.665, 10511.236, 416.283, 52944.013 25/03/23,13:45:00,17,10,1, 11.9,1,1, 5.665, 10511.190, 416.290, 52944.021 25/03/23,13:45:00,18,10,1, 11.9,1,1, 5.665, 10511.201, 416.310, 52944.033 25/03/23,13:45:00,19,10,1, 11.9,1,1, 5.665, 10511.233, 416.294, 52944.023 25/03/23,13:45:01,00,09,1, 11.9,1,1, 5.660, 10511.230, 416.294, 52944.023 25/03/23,13:45:01,01,09,1, 11.9,1,1, 5.660, 10511.210, 416.287, 52944.048 25/03/23,13:45:01,02,09,1, 11.9,1,1, 5.660, 10511.216, 416.299, 52944.036 25/03/23,13:45:01,03,09,1, 11.9,1,1, 5.660, 10511.219, 416.308, 52944.089 25/03/23,13:45:01,04,09,1, 11.9,1,1, 5.660, 10511.197, 416.284, 52944.051 25/03/23,13:45:01,05,09,1, 11.9,1,1, 5.660, 10511.188, 416.312, 52944.072 25/03/23,13:45:01,06,09,1, 11.9,1,1, 5.660, 10511.213, 416.285, 52944.015 25/03/23,13:45:01,07,09,1, 11.9,1,1, 5.660, 10511.164, 416.298, 52944.068 25/03/23,13:45:01,08,09,1, 11.9,1,1, 5.660, 10511.182, 416.278, 52943.995 25/03/23,13:45:01,09,09,1, 11.9,1,1, 5.660, 10511.162, 416.268, 52944.036 25/03/23,13:45:01,10,09,1, 11.9,1,1, 5.660, 10511.151, 416.298, 52943.984 25/03/23,13:45:01,11,09,1, 11.9,1,1, 5.660, 10511.161, 416.269, 52944.010 25/03/23,13:45:01,12,09,1, 11.9,1,1, 5.660, 10511.146, 416.274, 52944.036 25/03/23,13:45:01,13,09,1, 11.9,1,1, 5.660, 10511.126, 416.286, 52943.945 25/03/23,13:45:01,14,09,1, 11.9,1,1, 5.660, 10511.150, 416.279, 52943.967 25/03/23,13:45:01,15,09,1, 11.9,1,1, 5.660, 10511.134, 416.293, 52943.963 25/03/23,13:45:01,16,09,1, 11.9,1,1, 5.660, 10511.136, 416.270, 52944.053 25/03/23,13:45:01,17,09,1, 11.9,1,1, 5.660, 10511.156, 416.281, 52943.996 25/03/23,13:45:01,18,09,1, 11.9,1,1, 5.660, 10511.138, 416.296, 52943.982 25/03/23,13:45:01,19,09,1, 11.9,1,1, 5.660, 10511.091, 416.275, 52944.070 25/03/23,13:45:02,00,08,1, 11.9,1,1, 5.660, 10511.088, 416.275, 52944.070 25/03/23,13:45:02,01,08,1, 11.9,1,1, 5.660, 10511.111, 416.264, 52943.970 25/03/23,13:45:02,02,08,1, 11.9,1,1, 5.660, 10511.079, 416.262, 52944.063 25/03/23,13:45:02,03,08,1, 11.9,1,1, 5.660, 10511.117, 416.259, 52943.993 25/03/23,13:45:02,04,08,1, 11.9,1,1, 5.660, 10511.072, 416.289, 52944.005 25/03/23,13:45:02,05,08,1, 11.9,1,1, 5.660, 10511.094, 416.268, 52944.013 25/03/23,13:45:02,06,08,1, 11.9,1,1, 5.660, 10511.098, 416.261, 52944.028 25/03/23,13:45:02,07,08,1, 11.9,1,1, 5.660, 10511.083, 416.262, 52944.058 25/03/23,13:45:02,08,08,1, 11.9,1,1, 5.660, 10511.055, 416.273, 52944.009 25/03/23,13:45:02,09,08,1, 11.9,1,1, 5.660, 10511.087, 416.283, 52944.058 25/03/23,13:45:02,10,08,1, 11.9,1,1, 5.660, 10511.044, 416.289, 52944.178 25/03/23,13:45:02,11,08,1, 11.9,1,1, 5.660, 10511.053, 416.279, 52943.977 25/03/23,13:45:02,12,08,1, 11.9,1,1, 5.660, 10511.040, 416.296, 52944.000 25/03/23,13:45:02,13,08,1, 11.9,1,1, 5.660, 10511.043, 416.290, 52944.018 25/03/23,13:45:02,14,08,1, 11.9,1,1, 5.660, 10511.023, 416.267, 52944.022 25/03/23,13:45:02,15,08,1, 11.9,1,1, 5.660, 10511.025, 416.273, 52944.084 25/03/23,13:45:02,16,08,1, 11.9,1,1, 5.660, 10511.036, 416.302, 52944.028 25/03/23,13:45:02,17,08,1, 11.9,1,1, 5.660, 10511.019, 416.273, 52944.062 25/03/23,13:45:02,18,08,1, 11.9,1,1, 5.660, 10511.031, 416.269, 52943.988 25/03/23,13:45:02,19,08,1, 11.9,1,1, 5.660, 10511.028, 416.264, 52944.079 25/03/23,13:45:03,00,09,1, 11.9,1,1, 5.660, 10511.022, 416.264, 52944.079 25/03/23,13:45:03,01,09,1, 11.9,1,1, 5.660, 10510.990, 416.267, 52943.999 25/03/23,13:45:03,02,09,1, 11.9,1,1, 5.660, 10510.994, 416.286, 52944.068 25/03/23,13:45:03,03,09,1, 11.9,1,1, 5.660, 10511.001, 416.279, 52944.040 25/03/23,13:45:03,04,09,1, 11.9,1,1, 5.660, 10510.996, 416.277, 52944.034 25/03/23,13:45:03,05,09,1, 11.9,1,1, 5.660, 10510.983, 416.269, 52944.042 25/03/23,13:45:03,06,09,1, 11.9,1,1, 5.660, 10510.993, 416.292, 52944.042 25/03/23,13:45:03,07,09,1, 11.9,1,1, 5.660, 10510.977, 416.275, 52943.999 25/03/23,13:45:03,08,09,1, 11.9,1,1, 5.660, 10510.974, 416.277, 52943.984 25/03/23,13:45:03,09,09,1, 11.9,1,1, 5.660, 10510.964, 416.270, 52943.981 25/03/23,13:45:03,10,09,1, 11.9,1,1, 5.660, 10510.968, 416.290, 52944.059 25/03/23,13:45:03,11,09,1, 11.9,1,1, 5.660, 10510.947, 416.281, 52944.088 25/03/23,13:45:03,12,09,1, 11.9,1,1, 5.660, 10510.942, 416.280, 52944.045 25/03/23,13:45:03,13,09,1, 11.9,1,1, 5.660, 10510.943, 416.298, 52944.029 25/03/23,13:45:03,14,09,1, 11.9,1,1, 5.660, 10510.927, 416.309, 52944.066 25/03/23,13:45:03,15,09,1, 11.9,1,1, 5.660, 10510.920, 416.285, 52944.063 25/03/23,13:45:03,16,09,1, 11.9,1,1, 5.660, 10510.911, 416.287, 52944.105 25/03/23,13:45:03,17,09,1, 11.9,1,1, 5.660, 10510.916, 416.286, 52943.961 25/03/23,13:45:03,18,09,1, 11.9,1,1, 5.660, 10510.918, 416.279, 52944.065 25/03/23,13:45:03,19,09,1, 11.9,1,1, 5.660, 10510.907, 416.292, 52944.072 25/03/23,13:45:04,00,10,1, 11.9,1,1, 5.661, 10510.905, 416.292, 52944.072 25/03/23,13:45:04,01,10,1, 11.9,1,1, 5.661, 10510.883, 416.308, 52944.064 25/03/23,13:45:04,02,10,1, 11.9,1,1, 5.661, 10510.902, 416.293, 52943.960 25/03/23,13:45:04,03,10,1, 11.9,1,1, 5.661, 10510.865, 416.286, 52943.940 25/03/23,13:45:04,04,10,1, 11.9,1,1, 5.661, 10510.862, 416.291, 52944.006 25/03/23,13:45:04,05,10,1, 11.9,1,1, 5.661, 10510.872, 416.289, 52944.084 25/03/23,13:45:04,06,10,1, 11.9,1,1, 5.661, 10510.872, 416.276, 52944.005 25/03/23,13:45:04,07,10,1, 11.9,1,1, 5.661, 10510.866, 416.280, 52944.073 25/03/23,13:45:04,08,10,1, 11.9,1,1, 5.661, 10510.851, 416.270, 52943.975 25/03/23,13:45:04,09,10,1, 11.9,1,1, 5.661, 10510.848, 416.282, 52943.971 25/03/23,13:45:04,10,10,1, 11.9,1,1, 5.661, 10510.835, 416.286, 52943.989 25/03/23,13:45:04,11,10,1, 11.9,1,1, 5.661, 10510.825, 416.287, 52944.108 25/03/23,13:45:04,12,10,1, 11.9,1,1, 5.661, 10510.832, 416.272, 52943.939 25/03/23,13:45:04,13,10,1, 11.9,1,1, 5.661, 10510.825, 416.265, 52944.004 25/03/23,13:45:04,14,10,1, 11.9,1,1, 5.661, 10510.807, 416.270, 52944.041 25/03/23,13:45:04,15,10,1, 11.9,1,1, 5.661, 10510.836, 416.286, 52943.945 25/03/23,13:45:04,16,10,1, 11.9,1,1, 5.661, 10510.807, 416.295, 52943.947 25/03/23,13:45:04,17,10,1, 11.9,1,1, 5.661, 10510.796, 416.256, 52943.978 25/03/23,13:45:04,18,10,1, 11.9,1,1, 5.661, 10510.789, 416.298, 52943.978 25/03/23,13:45:04,19,10,1, 11.9,1,1, 5.661, 10510.789, 416.289, 52943.962 25/03/23,13:45:05,00,10,1, 11.9,1,1, 5.660, 10510.788, 416.289, 52943.962 25/03/23,13:45:05,01,10,1, 11.9,1,1, 5.660, 10510.777, 416.277, 52944.072 25/03/23,13:45:05,02,10,1, 11.9,1,1, 5.660, 10510.777, 416.285, 52944.031 25/03/23,13:45:05,03,10,1, 11.9,1,1, 5.660, 10510.771, 416.278, 52943.988 25/03/23,13:45:05,04,10,1, 11.9,1,1, 5.660, 10510.733, 416.279, 52943.985 25/03/23,13:45:05,05,10,1, 11.9,1,1, 5.660, 10510.724, 416.312, 52944.021 25/03/23,13:45:05,06,10,1, 11.9,1,1, 5.660, 10510.737, 416.288, 52943.963 25/03/23,13:45:05,07,10,1, 11.9,1,1, 5.660, 10510.709, 416.298, 52944.035 25/03/23,13:45:05,08,10,1, 11.9,1,1, 5.660, 10510.702, 416.277, 52943.987 25/03/23,13:45:05,09,10,1, 11.9,1,1, 5.660, 10510.707, 416.305, 52944.015 25/03/23,13:45:05,10,10,1, 11.9,1,1, 5.660, 10510.699, 416.280, 52943.971 25/03/23,13:45:05,11,10,1, 11.9,1,1, 5.660, 10510.697, 416.307, 52944.054 25/03/23,13:45:05,12,10,1, 11.9,1,1, 5.660, 10510.704, 416.290, 52943.934 25/03/23,13:45:05,13,10,1, 11.9,1,1, 5.660, 10510.714, 416.299, 52944.063 25/03/23,13:45:05,14,10,1, 11.9,1,1, 5.660, 10510.657, 416.282, 52944.003 25/03/23,13:45:05,15,10,1, 11.9,1,1, 5.660, 10510.713, 416.280, 52943.950 25/03/23,13:45:05,16,10,1, 11.9,1,1, 5.660, 10510.650, 416.285, 52943.964 25/03/23,13:45:05,17,10,1, 11.9,1,1, 5.660, 10510.665, 416.323, 52944.024 25/03/23,13:45:05,18,10,1, 11.9,1,1, 5.660, 10510.650, 416.292, 52943.992 25/03/23,13:45:05,19,10,1, 11.9,1,1, 5.660, 10510.652, 416.299, 52944.030 25/03/23,13:45:06,00,10,1, 11.9,1,1, 5.662, 10510.646, 416.299, 52944.030 25/03/23,13:45:06,01,10,1, 11.9,1,1, 5.662, 10510.633, 416.309, 52943.996 25/03/23,13:45:06,02,10,1, 11.9,1,1, 5.662, 10510.613, 416.307, 52943.963 25/03/23,13:45:06,03,10,1, 11.9,1,1, 5.662, 10510.628, 416.326, 52944.022 25/03/23,13:45:06,04,10,1, 11.9,1,1, 5.662, 10510.615, 416.286, 52943.975 25/03/23,13:45:06,05,10,1, 11.9,1,1, 5.662, 10510.605, 416.312, 52944.041 25/03/23,13:45:06,06,10,1, 11.9,1,1, 5.662, 10510.603, 416.296, 52943.967 25/03/23,13:45:06,07,10,1, 11.9,1,1, 5.662, 10510.603, 416.312, 52943.970 25/03/23,13:45:06,08,10,1, 11.9,1,1, 5.662, 10510.603, 416.300, 52943.990 25/03/23,13:45:06,09,10,1, 11.9,1,1, 5.662, 10510.596, 416.309, 52944.014 25/03/23,13:45:06,10,10,1, 11.9,1,1, 5.662, 10510.609, 416.294, 52943.952 25/03/23,13:45:06,11,10,1, 11.9,1,1, 5.662, 10510.581, 416.275, 52943.939 25/03/23,13:45:06,12,10,1, 11.9,1,1, 5.662, 10510.556, 416.299, 52943.921 25/03/23,13:45:06,13,10,1, 11.9,1,1, 5.662, 10510.580, 416.289, 52943.926 25/03/23,13:45:06,14,10,1, 11.9,1,1, 5.662, 10510.554, 416.291, 52944.044 25/03/23,13:45:06,15,10,1, 11.9,1,1, 5.662, 10510.570, 416.303, 52944.047 25/03/23,13:45:06,16,10,1, 11.9,1,1, 5.662, 10510.537, 416.279, 52944.007 25/03/23,13:45:06,17,10,1, 11.9,1,1, 5.662, 10510.532, 416.292, 52943.965 25/03/23,13:45:06,18,10,1, 11.9,1,1, 5.662, 10510.522, 416.296, 52943.991 25/03/23,13:45:06,19,10,1, 11.9,1,1, 5.662, 10510.505, 416.299, 52944.001 25/03/23,13:45:07,00,10,1, 11.9,1,1, 5.661, 10510.504, 416.299, 52944.001 25/03/23,13:45:07,01,10,1, 11.9,1,1, 5.661, 10510.499, 416.304, 52943.990 25/03/23,13:45:07,02,10,1, 11.9,1,1, 5.661, 10510.496, 416.289, 52943.922 25/03/23,13:45:07,03,10,1, 11.9,1,1, 5.661, 10510.509, 416.327, 52944.066 25/03/23,13:45:07,04,10,1, 11.9,1,1, 5.661, 10510.496, 416.317, 52943.976 25/03/23,13:45:07,05,10,1, 11.9,1,1, 5.661, 10510.497, 416.307, 52943.994 25/03/23,13:45:07,06,10,1, 11.9,1,1, 5.661, 10510.468, 416.310, 52944.009 25/03/23,13:45:07,07,10,1, 11.9,1,1, 5.661, 10510.497, 416.319, 52943.954 25/03/23,13:45:07,08,10,1, 11.9,1,1, 5.661, 10510.479, 416.330, 52943.983 25/03/23,13:45:07,09,10,1, 11.9,1,1, 5.661, 10510.461, 416.328, 52944.064 25/03/23,13:45:07,10,10,1, 11.9,1,1, 5.661, 10510.445, 416.311, 52943.952 25/03/23,13:45:07,11,10,1, 11.9,1,1, 5.661, 10510.435, 416.309, 52944.065 25/03/23,13:45:07,12,10,1, 11.9,1,1, 5.661, 10510.422, 416.322, 52944.007 25/03/23,13:45:07,13,10,1, 11.9,1,1, 5.661, 10510.421, 416.325, 52943.954 25/03/23,13:45:07,14,10,1, 11.9,1,1, 5.661, 10510.431, 416.341, 52944.024 25/03/23,13:45:07,15,10,1, 11.9,1,1, 5.661, 10510.411, 416.310, 52943.965 25/03/23,13:45:07,16,10,1, 11.9,1,1, 5.661, 10510.422, 416.313, 52943.961 25/03/23,13:45:07,17,10,1, 11.9,1,1, 5.661, 10510.369, 416.329, 52943.991 25/03/23,13:45:07,18,10,1, 11.9,1,1, 5.661, 10510.396, 416.325, 52943.980 25/03/23,13:45:07,19,10,1, 11.9,1,1, 5.661, 10510.387, 416.313, 52943.988 25/03/23,13:45:08,00,10,1, 11.9,1,1, 5.663, 10510.379, 416.313, 52943.988 25/03/23,13:45:08,01,10,1, 11.9,1,1, 5.663, 10510.374, 416.339, 52943.986 25/03/23,13:45:08,02,10,1, 11.9,1,1, 5.663, 10510.371, 416.335, 52944.000 25/03/23,13:45:08,03,10,1, 11.9,1,1, 5.663, 10510.362, 416.350, 52944.044 25/03/23,13:45:08,04,10,1, 11.9,1,1, 5.663, 10510.351, 416.345, 52943.980 25/03/23,13:45:08,05,10,1, 11.9,1,1, 5.663, 10510.311, 416.350, 52944.090 25/03/23,13:45:08,06,10,1, 11.9,1,1, 5.663, 10510.337, 416.335, 52944.186 25/03/23,13:45:08,07,10,1, 11.9,1,1, 5.663, 10510.335, 416.332, 52944.019 25/03/23,13:45:08,08,10,1, 11.9,1,1, 5.663, 10510.305, 416.367, 52943.958 25/03/23,13:45:08,09,10,1, 11.9,1,1, 5.663, 10510.310, 416.331, 52944.036 25/03/23,13:45:08,10,10,1, 11.9,1,1, 5.663, 10510.309, 416.361, 52943.978 25/03/23,13:45:08,11,10,1, 11.9,1,1, 5.663, 10510.298, 416.350, 52944.089 25/03/23,13:45:08,12,10,1, 11.9,1,1, 5.663, 10510.293, 416.343, 52944.048 25/03/23,13:45:08,13,10,1, 11.9,1,1, 5.663, 10510.301, 416.365, 52944.074 25/03/23,13:45:08,14,10,1, 11.9,1,1, 5.663, 10510.263, 416.374, 52944.092 25/03/23,13:45:08,15,10,1, 11.9,1,1, 5.663, 10510.275, 416.334, 52944.100 25/03/23,13:45:08,16,10,1, 11.9,1,1, 5.663, 10510.240, 416.346, 52944.031 25/03/23,13:45:08,17,10,1, 11.9,1,1, 5.663, 10510.248, 416.375, 52944.119 25/03/23,13:45:08,18,10,1, 11.9,1,1, 5.663, 10510.221, 416.348, 52944.060 25/03/23,13:45:08,19,10,1, 11.9,1,1, 5.663, 10510.245, 416.351, 52944.016 25/03/23,13:45:09,00,10,1, 12.0,1,1, 5.659, 10510.237, 416.351, 52944.016 25/03/23,13:45:09,01,10,1, 12.0,1,1, 5.659, 10510.212, 416.338, 52943.963 25/03/23,13:45:09,02,10,1, 12.0,1,1, 5.659, 10510.215, 416.360, 52944.078 25/03/23,13:45:09,03,10,1, 12.0,1,1, 5.659, 10510.211, 416.381, 52944.037 25/03/23,13:45:09,04,10,1, 12.0,1,1, 5.659, 10510.199, 416.346, 52943.965 25/03/23,13:45:09,05,10,1, 12.0,1,1, 5.659, 10510.197, 416.346, 52943.973 25/03/23,13:45:09,06,10,1, 12.0,1,1, 5.659, 10510.193, 416.357, 52943.997 25/03/23,13:45:09,07,10,1, 12.0,1,1, 5.659, 10510.197, 416.343, 52944.030 25/03/23,13:45:09,08,10,1, 12.0,1,1, 5.659, 10510.172, 416.342, 52943.987 25/03/23,13:45:09,09,10,1, 12.0,1,1, 5.659, 10510.190, 416.352, 52944.010 25/03/23,13:45:09,10,10,1, 12.0,1,1, 5.659, 10510.141, 416.357, 52944.053 25/03/23,13:45:09,11,10,1, 12.0,1,1, 5.659, 10510.164, 416.358, 52944.012 25/03/23,13:45:09,12,10,1, 12.0,1,1, 5.659, 10510.164, 416.372, 52944.020 25/03/23,13:45:09,13,10,1, 12.0,1,1, 5.659, 10510.129, 416.383, 52944.053 25/03/23,13:45:09,14,10,1, 12.0,1,1, 5.659, 10510.141, 416.369, 52943.994 25/03/23,13:45:09,15,10,1, 12.0,1,1, 5.659, 10510.137, 416.381, 52944.058 25/03/23,13:45:09,16,10,1, 12.0,1,1, 5.659, 10510.130, 416.357, 52943.992 25/03/23,13:45:09,17,10,1, 12.0,1,1, 5.659, 10510.119, 416.376, 52944.057 25/03/23,13:45:09,18,10,1, 12.0,1,1, 5.659, 10510.104, 416.399, 52943.980 25/03/23,13:45:09,19,10,1, 12.0,1,1, 5.659, 10510.090, 416.379, 52944.018 25/03/23,13:45:10,00,10,1, 11.9,1,1, 5.659, 10510.087, 416.379, 52944.018 25/03/23,13:45:10,01,10,1, 11.9,1,1, 5.659, 10510.079, 416.395, 52944.047 25/03/23,13:45:10,02,10,1, 11.9,1,1, 5.659, 10510.070, 416.406, 52944.055 25/03/23,13:45:10,03,10,1, 11.9,1,1, 5.659, 10510.055, 416.398, 52944.032 25/03/23,13:45:10,04,10,1, 11.9,1,1, 5.659, 10510.065, 416.414, 52944.074 25/03/23,13:45:10,05,10,1, 11.9,1,1, 5.659, 10510.060, 416.413, 52944.068 25/03/23,13:45:10,06,10,1, 11.9,1,1, 5.659, 10510.044, 416.416, 52943.982 25/03/23,13:45:10,07,10,1, 11.9,1,1, 5.659, 10510.040, 416.408, 52944.067 25/03/23,13:45:10,08,10,1, 11.9,1,1, 5.659, 10510.031, 416.396, 52944.015 25/03/23,13:45:10,09,10,1, 11.9,1,1, 5.659, 10510.028, 416.398, 52944.063 25/03/23,13:45:10,10,10,1, 11.9,1,1, 5.659, 10510.006, 416.396, 52944.033 25/03/23,13:45:10,11,10,1, 11.9,1,1, 5.659, 10509.992, 416.395, 52943.966 25/03/23,13:45:10,12,10,1, 11.9,1,1, 5.659, 10510.038, 416.407, 52943.982 25/03/23,13:45:10,13,10,1, 11.9,1,1, 5.659, 10509.977, 416.431, 52944.066 25/03/23,13:45:10,14,10,1, 11.9,1,1, 5.659, 10509.985, 416.417, 52944.083 25/03/23,13:45:10,15,10,1, 11.9,1,1, 5.659, 10510.003, 416.450, 52944.060 25/03/23,13:45:10,16,10,1, 11.9,1,1, 5.659, 10509.972, 416.433, 52944.025 25/03/23,13:45:10,17,10,1, 11.9,1,1, 5.659, 10509.973, 416.421, 52944.012 25/03/23,13:45:10,18,10,1, 11.9,1,1, 5.659, 10509.958, 416.449, 52944.023 25/03/23,13:45:10,19,10,1, 11.9,1,1, 5.659, 10509.977, 416.435, 52944.040 25/03/23,13:45:11,00,09,1, 11.9,1,1, 5.654, 10509.970, 416.435, 52944.040 25/03/23,13:45:11,01,09,1, 11.9,1,1, 5.654, 10509.956, 416.457, 52944.060 25/03/23,13:45:11,02,09,1, 11.9,1,1, 5.654, 10509.925, 416.419, 52944.066 25/03/23,13:45:11,03,09,1, 11.9,1,1, 5.654, 10509.924, 416.429, 52943.960 25/03/23,13:45:11,04,09,1, 11.9,1,1, 5.654, 10509.907, 416.442, 52943.973 25/03/23,13:45:11,05,09,1, 11.9,1,1, 5.654, 10509.905, 416.467, 52944.023 25/03/23,13:45:11,06,09,1, 11.9,1,1, 5.654, 10509.902, 416.438, 52944.017 25/03/23,13:45:11,07,09,1, 11.9,1,1, 5.654, 10509.896, 416.424, 52943.989 25/03/23,13:45:11,08,09,1, 11.9,1,1, 5.654, 10509.901, 416.438, 52943.988 25/03/23,13:45:11,09,09,1, 11.9,1,1, 5.654, 10509.905, 416.457, 52944.044 25/03/23,13:45:11,10,09,1, 11.9,1,1, 5.654, 10509.868, 416.450, 52944.037 25/03/23,13:45:11,11,09,1, 11.9,1,1, 5.654, 10509.899, 416.433, 52944.020 25/03/23,13:45:11,12,09,1, 11.9,1,1, 5.654, 10509.882, 416.432, 52944.008 25/03/23,13:45:11,13,09,1, 11.9,1,1, 5.654, 10509.851, 416.465, 52944.065 25/03/23,13:45:11,14,09,1, 11.9,1,1, 5.654, 10509.857, 416.446, 52944.108 25/03/23,13:45:11,15,09,1, 11.9,1,1, 5.654, 10509.853, 416.448, 52944.031 25/03/23,13:45:11,16,09,1, 11.9,1,1, 5.654, 10509.845, 416.475, 52943.994 25/03/23,13:45:11,17,09,1, 11.9,1,1, 5.654, 10509.857, 416.483, 52944.066 25/03/23,13:45:11,18,09,1, 11.9,1,1, 5.654, 10509.825, 416.480, 52944.004 25/03/23,13:45:11,19,09,1, 11.9,1,1, 5.654, 10509.817, 416.486, 52944.035 25/03/23,13:45:12,00,10,1, 11.9,1,1, 5.661, 10509.812, 416.486, 52944.035 25/03/23,13:45:12,01,10,1, 11.9,1,1, 5.661, 10509.788, 416.483, 52944.042 25/03/23,13:45:12,02,10,1, 11.9,1,1, 5.661, 10509.776, 416.473, 52944.030 25/03/23,13:45:12,03,10,1, 11.9,1,1, 5.661, 10509.789, 416.483, 52944.013 25/03/23,13:45:12,04,10,1, 11.9,1,1, 5.661, 10509.785, 416.481, 52944.076 25/03/23,13:45:12,05,10,1, 11.9,1,1, 5.661, 10509.766, 416.476, 52944.102 25/03/23,13:45:12,06,10,1, 11.9,1,1, 5.661, 10509.771, 416.506, 52944.128 25/03/23,13:45:12,07,10,1, 11.9,1,1, 5.661, 10509.768, 416.507, 52944.068 25/03/23,13:45:12,08,10,1, 11.9,1,1, 5.661, 10509.740, 416.489, 52944.075 25/03/23,13:45:12,09,10,1, 11.9,1,1, 5.661, 10509.741, 416.487, 52944.022 25/03/23,13:45:12,10,10,1, 11.9,1,1, 5.661, 10509.701, 416.481, 52944.032 25/03/23,13:45:12,11,10,1, 11.9,1,1, 5.661, 10509.686, 416.514, 52944.101 25/03/23,13:45:12,12,10,1, 11.9,1,1, 5.661, 10509.714, 416.512, 52943.993 25/03/23,13:45:12,13,10,1, 11.9,1,1, 5.661, 10509.733, 416.492, 52944.027 25/03/23,13:45:12,14,10,1, 11.9,1,1, 5.661, 10509.693, 416.499, 52944.107 25/03/23,13:45:12,15,10,1, 11.9,1,1, 5.661, 10509.690, 416.503, 52944.072 25/03/23,13:45:12,16,10,1, 11.9,1,1, 5.661, 10509.692, 416.486, 52944.082 25/03/23,13:45:12,17,10,1, 11.9,1,1, 5.661, 10509.670, 416.517, 52944.101 25/03/23,13:45:12,18,10,1, 11.9,1,1, 5.661, 10509.660, 416.517, 52944.113 25/03/23,13:45:12,19,10,1, 11.9,1,1, 5.661, 10509.668, 416.508, 52944.075 25/03/23,13:45:13,00,10,1, 11.9,1,1, 5.660, 10509.661, 416.508, 52944.075 25/03/23,13:45:13,01,10,1, 11.9,1,1, 5.660, 10509.661, 416.501, 52944.115 25/03/23,13:45:13,02,10,1, 11.9,1,1, 5.660, 10509.658, 416.515, 52944.095 25/03/23,13:45:13,03,10,1, 11.9,1,1, 5.660, 10509.634, 416.517, 52944.054 25/03/23,13:45:13,04,10,1, 11.9,1,1, 5.660, 10509.652, 416.518, 52944.136 25/03/23,13:45:13,05,10,1, 11.9,1,1, 5.660, 10509.629, 416.524, 52944.120 25/03/23,13:45:13,06,10,1, 11.9,1,1, 5.660, 10509.636, 416.538, 52944.144 25/03/23,13:45:13,07,10,1, 11.9,1,1, 5.660, 10509.616, 416.534, 52944.057 25/03/23,13:45:13,08,10,1, 11.9,1,1, 5.660, 10509.616, 416.520, 52944.042 25/03/23,13:45:13,09,10,1, 11.9,1,1, 5.660, 10509.613, 416.499, 52944.030 25/03/23,13:45:13,10,10,1, 11.9,1,1, 5.660, 10509.573, 416.529, 52944.048 25/03/23,13:45:13,11,10,1, 11.9,1,1, 5.660, 10509.573, 416.517, 52944.034 25/03/23,13:45:13,12,10,1, 11.9,1,1, 5.660, 10509.586, 416.549, 52944.076 25/03/23,13:45:13,13,10,1, 11.9,1,1, 5.660, 10509.576, 416.546, 52944.133 25/03/23,13:45:13,14,10,1, 11.9,1,1, 5.660, 10509.578, 416.550, 52944.080 25/03/23,13:45:13,15,10,1, 11.9,1,1, 5.660, 10509.604, 416.540, 52944.088 25/03/23,13:45:13,16,10,1, 11.9,1,1, 5.660, 10509.546, 416.528, 52943.998 25/03/23,13:45:13,17,10,1, 11.9,1,1, 5.660, 10509.540, 416.541, 52944.065 25/03/23,13:45:13,18,10,1, 11.9,1,1, 5.660, 10509.545, 416.531, 52944.045 25/03/23,13:45:13,19,10,1, 11.9,1,1, 5.660, 10509.521, 416.582, 52944.019 25/03/23,13:45:14,00,10,1, 12.0,1,1, 5.659, 10509.520, 416.582, 52944.019 25/03/23,13:45:14,01,10,1, 12.0,1,1, 5.659, 10509.523, 416.557, 52944.051 25/03/23,13:45:14,02,10,1, 12.0,1,1, 5.659, 10509.523, 416.539, 52944.065 25/03/23,13:45:14,03,10,1, 12.0,1,1, 5.659, 10509.510, 416.542, 52944.107 25/03/23,13:45:14,04,10,1, 12.0,1,1, 5.659, 10509.486, 416.541, 52944.088 25/03/23,13:45:14,05,10,1, 12.0,1,1, 5.659, 10509.478, 416.558, 52944.164 25/03/23,13:45:14,06,10,1, 12.0,1,1, 5.659, 10509.508, 416.536, 52944.055 25/03/23,13:45:14,07,10,1, 12.0,1,1, 5.659, 10509.478, 416.587, 52944.100 25/03/23,13:45:14,08,10,1, 12.0,1,1, 5.659, 10509.468, 416.586, 52944.019 25/03/23,13:45:14,09,10,1, 12.0,1,1, 5.659, 10509.451, 416.564, 52944.129 25/03/23,13:45:14,10,10,1, 12.0,1,1, 5.659, 10509.451, 416.557, 52944.033 25/03/23,13:45:14,11,10,1, 12.0,1,1, 5.659, 10509.458, 416.554, 52944.133 25/03/23,13:45:14,12,10,1, 12.0,1,1, 5.659, 10509.434, 416.579, 52944.113 25/03/23,13:45:14,13,10,1, 12.0,1,1, 5.659, 10509.422, 416.551, 52944.077 25/03/23,13:45:14,14,10,1, 12.0,1,1, 5.659, 10509.398, 416.546, 52944.054 25/03/23,13:45:14,15,10,1, 12.0,1,1, 5.659, 10509.423, 416.560, 52944.129 25/03/23,13:45:14,16,10,1, 12.0,1,1, 5.659, 10509.427, 416.540, 52944.065 25/03/23,13:45:14,17,10,1, 12.0,1,1, 5.659, 10509.406, 416.584, 52944.079 25/03/23,13:45:14,18,10,1, 12.0,1,1, 5.659, 10509.398, 416.556, 52944.129 25/03/23,13:45:14,19,10,1, 12.0,1,1, 5.659, 10509.387, 416.585, 52944.085 25/03/23,13:45:15,00,10,1, 11.9,1,1, 5.661, 10509.386, 416.585, 52944.085 25/03/23,13:45:15,01,10,1, 11.9,1,1, 5.661, 10509.385, 416.565, 52944.066 25/03/23,13:45:15,02,10,1, 11.9,1,1, 5.661, 10509.356, 416.574, 52944.136 25/03/23,13:45:15,03,10,1, 11.9,1,1, 5.661, 10509.347, 416.580, 52944.135 25/03/23,13:45:15,04,10,1, 11.9,1,1, 5.661, 10509.336, 416.588, 52944.138 25/03/23,13:45:15,05,10,1, 11.9,1,1, 5.661, 10509.345, 416.584, 52944.153 25/03/23,13:45:15,06,10,1, 11.9,1,1, 5.661, 10509.339, 416.576, 52944.029 25/03/23,13:45:15,07,10,1, 11.9,1,1, 5.661, 10509.352, 416.588, 52944.068 25/03/23,13:45:15,08,10,1, 11.9,1,1, 5.661, 10509.328, 416.582, 52944.030 25/03/23,13:45:15,09,10,1, 11.9,1,1, 5.661, 10509.305, 416.582, 52943.997 25/03/23,13:45:15,10,10,1, 11.9,1,1, 5.661, 10509.293, 416.581, 52944.059 25/03/23,13:45:15,11,10,1, 11.9,1,1, 5.661, 10509.273, 416.576, 52944.094 25/03/23,13:45:15,12,10,1, 11.9,1,1, 5.661, 10509.301, 416.585, 52944.075 25/03/23,13:45:15,13,10,1, 11.9,1,1, 5.661, 10509.274, 416.594, 52944.136 25/03/23,13:45:15,14,10,1, 11.9,1,1, 5.661, 10509.274, 416.603, 52944.091 25/03/23,13:45:15,15,10,1, 11.9,1,1, 5.661, 10509.267, 416.594, 52944.104 25/03/23,13:45:15,16,10,1, 11.9,1,1, 5.661, 10509.280, 416.587, 52944.080 25/03/23,13:45:15,17,10,1, 11.9,1,1, 5.661, 10509.270, 416.602, 52944.082 25/03/23,13:45:15,18,10,1, 11.9,1,1, 5.661, 10509.238, 416.603, 52944.062 25/03/23,13:45:15,19,10,1, 11.9,1,1, 5.661, 10509.274, 416.576, 52944.042 25/03/23,13:45:16,00,10,1, 11.9,1,1, 5.660, 10509.269, 416.576, 52944.042 25/03/23,13:45:16,01,10,1, 11.9,1,1, 5.660, 10509.245, 416.595, 52944.117 25/03/23,13:45:16,02,10,1, 11.9,1,1, 5.660, 10509.234, 416.589, 52944.076 25/03/23,13:45:16,03,10,1, 11.9,1,1, 5.660, 10509.209, 416.583, 52944.048 25/03/23,13:45:16,04,10,1, 11.9,1,1, 5.660, 10509.189, 416.579, 52944.027 25/03/23,13:45:16,05,10,1, 11.9,1,1, 5.660, 10509.199, 416.573, 52944.124 25/03/23,13:45:16,06,10,1, 11.9,1,1, 5.660, 10509.173, 416.601, 52944.049 25/03/23,13:45:16,07,10,1, 11.9,1,1, 5.660, 10509.174, 416.616, 52944.111 25/03/23,13:45:16,08,10,1, 11.9,1,1, 5.660, 10509.201, 416.617, 52944.084 25/03/23,13:45:16,09,10,1, 11.9,1,1, 5.660, 10509.140, 416.611, 52944.101 25/03/23,13:45:16,10,10,1, 11.9,1,1, 5.660, 10509.168, 416.623, 52944.110 25/03/23,13:45:16,11,10,1, 11.9,1,1, 5.660, 10509.155, 416.589, 52944.151 25/03/23,13:45:16,12,10,1, 11.9,1,1, 5.660, 10509.143, 416.604, 52944.093 25/03/23,13:45:16,13,10,1, 11.9,1,1, 5.660, 10509.161, 416.610, 52944.101 25/03/23,13:45:16,14,10,1, 11.9,1,1, 5.660, 10509.129, 416.611, 52944.085 25/03/23,13:45:16,15,10,1, 11.9,1,1, 5.660, 10509.121, 416.623, 52944.170 25/03/23,13:45:16,16,10,1, 11.9,1,1, 5.660, 10509.129, 416.620, 52944.011 25/03/23,13:45:16,17,10,1, 11.9,1,1, 5.660, 10509.081, 416.584, 52944.087 25/03/23,13:45:16,18,10,1, 11.9,1,1, 5.660, 10509.096, 416.618, 52944.177 25/03/23,13:45:16,19,10,1, 11.9,1,1, 5.660, 10509.083, 416.621, 52944.138 25/03/23,13:45:17,00,10,1, 12.0,1,1, 5.659, 10509.077, 416.621, 52944.138 25/03/23,13:45:17,01,10,1, 12.0,1,1, 5.659, 10509.066, 416.632, 52944.185 25/03/23,13:45:17,02,10,1, 12.0,1,1, 5.659, 10509.087, 416.620, 52944.148 25/03/23,13:45:17,03,10,1, 12.0,1,1, 5.659, 10509.052, 416.638, 52944.061 25/03/23,13:45:17,04,10,1, 12.0,1,1, 5.659, 10509.037, 416.628, 52944.043 25/03/23,13:45:17,05,10,1, 12.0,1,1, 5.659, 10509.056, 416.642, 52944.070 25/03/23,13:45:17,06,10,1, 12.0,1,1, 5.659, 10509.027, 416.629, 52944.071 25/03/23,13:45:17,07,10,1, 12.0,1,1, 5.659, 10509.019, 416.631, 52944.083 25/03/23,13:45:17,08,10,1, 12.0,1,1, 5.659, 10509.020, 416.620, 52944.077 25/03/23,13:45:17,09,10,1, 12.0,1,1, 5.659, 10509.026, 416.601, 52943.943 25/03/23,13:45:17,10,10,1, 12.0,1,1, 5.659, 10508.962, 416.626, 52943.958 25/03/23,13:45:17,11,10,1, 12.0,1,1, 5.659, 10509.005, 416.608, 52944.042 25/03/23,13:45:17,12,10,1, 12.0,1,1, 5.659, 10509.001, 416.617, 52944.049 25/03/23,13:45:17,13,10,1, 12.0,1,1, 5.659, 10508.968, 416.638, 52944.093 25/03/23,13:45:17,14,10,1, 12.0,1,1, 5.659, 10508.971, 416.599, 52944.108 25/03/23,13:45:17,15,10,1, 12.0,1,1, 5.659, 10508.961, 416.618, 52944.135 25/03/23,13:45:17,16,10,1, 12.0,1,1, 5.659, 10508.957, 416.613, 52944.067 25/03/23,13:45:17,17,10,1, 12.0,1,1, 5.659, 10508.954, 416.639, 52944.088 25/03/23,13:45:17,18,10,1, 12.0,1,1, 5.659, 10508.948, 416.635, 52944.153 25/03/23,13:45:17,19,10,1, 12.0,1,1, 5.659, 10508.926, 416.633, 52944.090 25/03/23,13:45:18,00,10,1, 11.9,1,1, 5.660, 10508.919, 416.633, 52944.090 25/03/23,13:45:18,01,10,1, 11.9,1,1, 5.660, 10508.950, 416.615, 52943.988 25/03/23,13:45:18,02,10,1, 11.9,1,1, 5.660, 10508.916, 416.614, 52944.078 25/03/23,13:45:18,03,10,1, 11.9,1,1, 5.660, 10508.888, 416.653, 52944.108 25/03/23,13:45:18,04,10,1, 11.9,1,1, 5.660, 10508.906, 416.622, 52944.050 25/03/23,13:45:18,05,10,1, 11.9,1,1, 5.660, 10508.907, 416.621, 52944.075 25/03/23,13:45:18,06,10,1, 11.9,1,1, 5.660, 10508.889, 416.644, 52944.134 25/03/23,13:45:18,07,10,1, 11.9,1,1, 5.660, 10508.878, 416.637, 52944.162 25/03/23,13:45:18,08,10,1, 11.9,1,1, 5.660, 10508.867, 416.627, 52944.148 25/03/23,13:45:18,09,10,1, 11.9,1,1, 5.660, 10508.882, 416.618, 52944.077 25/03/23,13:45:18,10,10,1, 11.9,1,1, 5.660, 10508.857, 416.624, 52944.024 25/03/23,13:45:18,11,10,1, 11.9,1,1, 5.660, 10508.856, 416.639, 52944.054 25/03/23,13:45:18,12,10,1, 11.9,1,1, 5.660, 10508.852, 416.643, 52944.092 25/03/23,13:45:18,13,10,1, 11.9,1,1, 5.660, 10508.827, 416.644, 52944.097 25/03/23,13:45:18,14,10,1, 11.9,1,1, 5.660, 10508.817, 416.628, 52944.151 25/03/23,13:45:18,15,10,1, 11.9,1,1, 5.660, 10508.837, 416.632, 52944.170 25/03/23,13:45:18,16,10,1, 11.9,1,1, 5.660, 10508.818, 416.613, 52944.074 25/03/23,13:45:18,17,10,1, 11.9,1,1, 5.660, 10508.793, 416.629, 52944.064 25/03/23,13:45:18,18,10,1, 11.9,1,1, 5.660, 10508.793, 416.653, 52944.112 25/03/23,13:45:18,19,10,1, 11.9,1,1, 5.660, 10508.781, 416.621, 52944.146 25/03/23,13:45:19,00,09,1, 11.8,1,1, 5.661, 10508.777, 416.621, 52944.146 25/03/23,13:45:19,01,09,1, 11.8,1,1, 5.661, 10508.768, 416.627, 52944.159 25/03/23,13:45:19,02,09,1, 11.8,1,1, 5.661, 10508.776, 416.636, 52944.119 25/03/23,13:45:19,03,09,1, 11.8,1,1, 5.661, 10508.755, 416.623, 52944.090 25/03/23,13:45:19,04,09,1, 11.8,1,1, 5.661, 10508.757, 416.631, 52944.077 25/03/23,13:45:19,05,09,1, 11.8,1,1, 5.661, 10508.744, 416.631, 52944.128 25/03/23,13:45:19,06,09,1, 11.8,1,1, 5.661, 10508.760, 416.645, 52944.132 25/03/23,13:45:19,07,09,1, 11.8,1,1, 5.661, 10508.725, 416.638, 52944.156 25/03/23,13:45:19,08,09,1, 11.8,1,1, 5.661, 10508.724, 416.621, 52944.114 25/03/23,13:45:19,09,09,1, 11.8,1,1, 5.661, 10508.711, 416.651, 52944.195 25/03/23,13:45:19,10,09,1, 11.8,1,1, 5.661, 10508.709, 416.653, 52944.145 25/03/23,13:45:19,11,09,1, 11.8,1,1, 5.661, 10508.686, 416.621, 52944.103 25/03/23,13:45:19,12,09,1, 11.8,1,1, 5.661, 10508.681, 416.625, 52944.068 25/03/23,13:45:19,13,09,1, 11.8,1,1, 5.661, 10508.710, 416.644, 52944.111 25/03/23,13:45:19,14,09,1, 11.8,1,1, 5.661, 10508.692, 416.630, 52944.077 25/03/23,13:45:19,15,09,1, 11.8,1,1, 5.661, 10508.696, 416.627, 52944.094 25/03/23,13:45:19,16,09,1, 11.8,1,1, 5.661, 10508.675, 416.649, 52944.147 25/03/23,13:45:19,17,09,1, 11.8,1,1, 5.661, 10508.646, 416.612, 52944.071 25/03/23,13:45:19,18,09,1, 11.8,1,1, 5.661, 10508.648, 416.621, 52943.968 25/03/23,13:45:19,19,09,1, 11.8,1,1, 5.661, 10508.684, 416.629, 52944.096 25/03/23,13:45:20,00,10,1, 11.9,1,1, 5.660, 10508.677, 416.629, 52944.096 25/03/23,13:45:20,01,10,1, 11.9,1,1, 5.660, 10508.649, 416.624, 52944.108 25/03/23,13:45:20,02,10,1, 11.9,1,1, 5.660, 10508.645, 416.644, 52944.175 25/03/23,13:45:20,03,10,1, 11.9,1,1, 5.660, 10508.606, 416.647, 52944.187 25/03/23,13:45:20,04,10,1, 11.9,1,1, 5.660, 10508.599, 416.632, 52944.136 25/03/23,13:45:20,05,10,1, 11.9,1,1, 5.660, 10508.608, 416.635, 52944.139 25/03/23,13:45:20,06,10,1, 11.9,1,1, 5.660, 10508.597, 416.632, 52944.122 25/03/23,13:45:20,07,10,1, 11.9,1,1, 5.660, 10508.594, 416.641, 52944.174 25/03/23,13:45:20,08,10,1, 11.9,1,1, 5.660, 10508.567, 416.623, 52944.095 25/03/23,13:45:20,09,10,1, 11.9,1,1, 5.660, 10508.561, 416.635, 52944.165 25/03/23,13:45:20,10,10,1, 11.9,1,1, 5.660, 10508.547, 416.635, 52944.145 25/03/23,13:45:20,11,10,1, 11.9,1,1, 5.660, 10508.552, 416.624, 52944.083 25/03/23,13:45:20,12,10,1, 11.9,1,1, 5.660, 10508.554, 416.609, 52944.113 25/03/23,13:45:20,13,10,1, 11.9,1,1, 5.660, 10508.541, 416.640, 52944.127 25/03/23,13:45:20,14,10,1, 11.9,1,1, 5.660, 10508.541, 416.640, 52944.107 25/03/23,13:45:20,15,10,1, 11.9,1,1, 5.660, 10508.546, 416.632, 52944.090 25/03/23,13:45:20,16,10,1, 11.9,1,1, 5.660, 10508.540, 416.648, 52944.104 25/03/23,13:45:20,17,10,1, 11.9,1,1, 5.660, 10508.533, 416.638, 52944.071 25/03/23,13:45:20,18,10,1, 11.9,1,1, 5.660, 10508.513, 416.653, 52944.226 25/03/23,13:45:20,19,10,1, 11.9,1,1, 5.660, 10508.524, 416.632, 52944.187 25/03/23,13:45:21,00,10,1, 11.9,1,1, 5.656, 10508.518, 416.632, 52944.187 25/03/23,13:45:21,01,10,1, 11.9,1,1, 5.656, 10508.473, 416.620, 52944.134 25/03/23,13:45:21,02,10,1, 11.9,1,1, 5.656, 10508.499, 416.639, 52944.112 25/03/23,13:45:21,03,10,1, 11.9,1,1, 5.656, 10508.469, 416.629, 52944.068 25/03/23,13:45:21,04,10,1, 11.9,1,1, 5.656, 10508.462, 416.614, 52944.096 25/03/23,13:45:21,05,10,1, 11.9,1,1, 5.656, 10508.469, 416.660, 52944.225 25/03/23,13:45:21,06,10,1, 11.9,1,1, 5.656, 10508.456, 416.644, 52944.122 25/03/23,13:45:21,07,10,1, 11.9,1,1, 5.656, 10508.450, 416.649, 52944.052 25/03/23,13:45:21,08,10,1, 11.9,1,1, 5.656, 10508.472, 416.635, 52944.140 25/03/23,13:45:21,09,10,1, 11.9,1,1, 5.656, 10508.431, 416.645, 52944.201 25/03/23,13:45:21,10,10,1, 11.9,1,1, 5.656, 10508.456, 416.629, 52944.095 25/03/23,13:45:21,11,10,1, 11.9,1,1, 5.656, 10508.411, 416.621, 52944.127 25/03/23,13:45:21,12,10,1, 11.9,1,1, 5.656, 10508.438, 416.626, 52944.133 25/03/23,13:45:21,13,10,1, 11.9,1,1, 5.656, 10508.372, 416.628, 52944.156 25/03/23,13:45:21,14,10,1, 11.9,1,1, 5.656, 10508.415, 416.598, 52944.068 25/03/23,13:45:21,15,10,1, 11.9,1,1, 5.656, 10508.412, 416.616, 52944.144 25/03/23,13:45:21,16,10,1, 11.9,1,1, 5.656, 10508.398, 416.617, 52944.193 25/03/23,13:45:21,17,10,1, 11.9,1,1, 5.656, 10508.371, 416.601, 52944.137 25/03/23,13:45:21,18,10,1, 11.9,1,1, 5.656, 10508.363, 416.612, 52944.075 25/03/23,13:45:21,19,10,1, 11.9,1,1, 5.656, 10508.375, 416.601, 52944.080 25/03/23,13:45:22,00,10,1, 11.9,1,1, 5.659, 10508.368, 416.601, 52944.080 25/03/23,13:45:22,01,10,1, 11.9,1,1, 5.659, 10508.373, 416.619, 52944.163 25/03/23,13:45:22,02,10,1, 11.9,1,1, 5.659, 10508.360, 416.594, 52944.171 25/03/23,13:45:22,03,10,1, 11.9,1,1, 5.659, 10508.362, 416.616, 52944.178 25/03/23,13:45:22,04,10,1, 11.9,1,1, 5.659, 10508.365, 416.639, 52944.145 25/03/23,13:45:22,05,10,1, 11.9,1,1, 5.659, 10508.348, 416.622, 52944.183 25/03/23,13:45:22,06,10,1, 11.9,1,1, 5.659, 10508.322, 416.631, 52944.124 25/03/23,13:45:22,07,10,1, 11.9,1,1, 5.659, 10508.313, 416.616, 52944.097 25/03/23,13:45:22,08,10,1, 11.9,1,1, 5.659, 10508.323, 416.615, 52944.147 25/03/23,13:45:22,09,10,1, 11.9,1,1, 5.659, 10508.311, 416.626, 52944.136 25/03/23,13:45:22,10,10,1, 11.9,1,1, 5.659, 10508.301, 416.627, 52944.134 25/03/23,13:45:22,11,10,1, 11.9,1,1, 5.659, 10508.311, 416.633, 52944.165 25/03/23,13:45:22,12,10,1, 11.9,1,1, 5.659, 10508.288, 416.610, 52944.179 25/03/23,13:45:22,13,10,1, 11.9,1,1, 5.659, 10508.303, 416.608, 52944.117 25/03/23,13:45:22,14,10,1, 11.9,1,1, 5.659, 10508.279, 416.605, 52944.164 25/03/23,13:45:22,15,10,1, 11.9,1,1, 5.659, 10508.288, 416.612, 52944.087 25/03/23,13:45:22,16,10,1, 11.9,1,1, 5.659, 10508.268, 416.615, 52944.164 25/03/23,13:45:22,17,10,1, 11.9,1,1, 5.659, 10508.242, 416.630, 52944.162 25/03/23,13:45:22,18,10,1, 11.9,1,1, 5.659, 10508.275, 416.616, 52944.104 25/03/23,13:45:22,19,10,1, 11.9,1,1, 5.659, 10508.274, 416.595, 52944.114 25/03/23,13:45:23,00,10,1, 11.9,1,1, 5.659, 10508.268, 416.595, 52944.114 25/03/23,13:45:23,01,10,1, 11.9,1,1, 5.659, 10508.230, 416.614, 52944.131 25/03/23,13:45:23,02,10,1, 11.9,1,1, 5.659, 10508.237, 416.615, 52944.163 25/03/23,13:45:23,03,10,1, 11.9,1,1, 5.659, 10508.219, 416.624, 52944.160 25/03/23,13:45:23,04,10,1, 11.9,1,1, 5.659, 10508.243, 416.597, 52944.131 25/03/23,13:45:23,05,10,1, 11.9,1,1, 5.659, 10508.232, 416.620, 52944.075 25/03/23,13:45:23,06,10,1, 11.9,1,1, 5.659, 10508.208, 416.605, 52944.107 25/03/23,13:45:23,07,10,1, 11.9,1,1, 5.659, 10508.210, 416.613, 52944.193 25/03/23,13:45:23,08,10,1, 11.9,1,1, 5.659, 10508.196, 416.611, 52944.164 25/03/23,13:45:23,09,10,1, 11.9,1,1, 5.659, 10508.190, 416.595, 52944.093 25/03/23,13:45:23,10,10,1, 11.9,1,1, 5.659, 10508.205, 416.621, 52944.194 25/03/23,13:45:23,11,10,1, 11.9,1,1, 5.659, 10508.154, 416.615, 52944.166 25/03/23,13:45:23,12,10,1, 11.9,1,1, 5.659, 10508.187, 416.627, 52944.062 25/03/23,13:45:23,13,10,1, 11.9,1,1, 5.659, 10508.154, 416.607, 52944.090 25/03/23,13:45:23,14,10,1, 11.9,1,1, 5.659, 10508.153, 416.610, 52944.168 25/03/23,13:45:23,15,10,1, 11.9,1,1, 5.659, 10508.150, 416.591, 52944.076 25/03/23,13:45:23,16,10,1, 11.9,1,1, 5.659, 10508.118, 416.589, 52944.182 25/03/23,13:45:23,17,10,1, 11.9,1,1, 5.659, 10508.161, 416.606, 52944.136 25/03/23,13:45:23,18,10,1, 11.9,1,1, 5.659, 10508.125, 416.596, 52944.118 25/03/23,13:45:23,19,10,1, 11.9,1,1, 5.659, 10508.139, 416.642, 52944.148 25/03/23,13:45:24,00,10,1, 11.9,1,1, 5.656, 10508.134, 416.642, 52944.148 25/03/23,13:45:24,01,10,1, 11.9,1,1, 5.656, 10508.112, 416.605, 52944.122 25/03/23,13:45:24,02,10,1, 11.9,1,1, 5.656, 10508.125, 416.616, 52944.125 25/03/23,13:45:24,03,10,1, 11.9,1,1, 5.656, 10508.102, 416.629, 52944.130 25/03/23,13:45:24,04,10,1, 11.9,1,1, 5.656, 10508.104, 416.601, 52944.136 25/03/23,13:45:24,05,10,1, 11.9,1,1, 5.656, 10508.095, 416.602, 52944.152 25/03/23,13:45:24,06,10,1, 11.9,1,1, 5.656, 10508.092, 416.595, 52944.116 25/03/23,13:45:24,07,10,1, 11.9,1,1, 5.656, 10508.071, 416.581, 52944.115 25/03/23,13:45:24,08,10,1, 11.9,1,1, 5.656, 10508.078, 416.580, 52944.110 25/03/23,13:45:24,09,10,1, 11.9,1,1, 5.656, 10508.066, 416.571, 52944.138 25/03/23,13:45:24,10,10,1, 11.9,1,1, 5.656, 10508.037, 416.567, 52944.115 25/03/23,13:45:24,11,10,1, 11.9,1,1, 5.656, 10508.040, 416.593, 52944.120 25/03/23,13:45:24,12,10,1, 11.9,1,1, 5.656, 10508.052, 416.573, 52944.112 25/03/23,13:45:24,13,10,1, 11.9,1,1, 5.656, 10508.053, 416.581, 52944.112 25/03/23,13:45:24,14,10,1, 11.9,1,1, 5.656, 10508.043, 416.588, 52944.171 25/03/23,13:45:24,15,10,1, 11.9,1,1, 5.656, 10508.041, 416.565, 52944.151 25/03/23,13:45:24,16,10,1, 11.9,1,1, 5.656, 10508.039, 416.564, 52944.086 25/03/23,13:45:24,17,10,1, 11.9,1,1, 5.656, 10508.035, 416.594, 52944.220 25/03/23,13:45:24,18,10,1, 11.9,1,1, 5.656, 10508.020, 416.593, 52944.163 25/03/23,13:45:24,19,10,1, 11.9,1,1, 5.656, 10508.004, 416.559, 52944.171 25/03/23,13:45:25,00,10,1, 11.9,1,1, 5.659, 10508.001, 416.559, 52944.171 25/03/23,13:45:25,01,10,1, 11.9,1,1, 5.659, 10508.000, 416.591, 52944.182 25/03/23,13:45:25,02,10,1, 11.9,1,1, 5.659, 10507.979, 416.577, 52944.173 25/03/23,13:45:25,03,10,1, 11.9,1,1, 5.659, 10507.973, 416.581, 52944.165 25/03/23,13:45:25,04,10,1, 11.9,1,1, 5.659, 10507.957, 416.564, 52944.188 25/03/23,13:45:25,05,10,1, 11.9,1,1, 5.659, 10507.936, 416.563, 52944.083 25/03/23,13:45:25,06,10,1, 11.9,1,1, 5.659, 10507.954, 416.570, 52944.161 25/03/23,13:45:25,07,10,1, 11.9,1,1, 5.659, 10507.971, 416.578, 52944.169 25/03/23,13:45:25,08,10,1, 11.9,1,1, 5.659, 10507.966, 416.559, 52944.183 25/03/23,13:45:25,09,10,1, 11.9,1,1, 5.659, 10507.953, 416.570, 52944.086 25/03/23,13:45:25,10,10,1, 11.9,1,1, 5.659, 10507.941, 416.557, 52944.217 25/03/23,13:45:25,11,10,1, 11.9,1,1, 5.659, 10507.930, 416.572, 52944.098 25/03/23,13:45:25,12,10,1, 11.9,1,1, 5.659, 10507.922, 416.573, 52944.142 25/03/23,13:45:25,13,10,1, 11.9,1,1, 5.659, 10507.949, 416.548, 52944.149 25/03/23,13:45:25,14,10,1, 11.9,1,1, 5.659, 10507.904, 416.556, 52944.131 25/03/23,13:45:25,15,10,1, 11.9,1,1, 5.659, 10507.901, 416.571, 52944.112 25/03/23,13:45:25,16,10,1, 11.9,1,1, 5.659, 10507.920, 416.581, 52944.216 25/03/23,13:45:25,17,10,1, 11.9,1,1, 5.659, 10507.905, 416.568, 52944.198 25/03/23,13:45:25,18,10,1, 11.9,1,1, 5.659, 10507.900, 416.560, 52944.178 25/03/23,13:45:25,19,10,1, 11.9,1,1, 5.659, 10507.894, 416.554, 52944.173 25/03/23,13:45:26,00,10,1, 11.9,1,1, 5.659, 10507.892, 416.554, 52944.173 25/03/23,13:45:26,01,10,1, 11.9,1,1, 5.659, 10507.886, 416.567, 52944.135 25/03/23,13:45:26,02,10,1, 11.9,1,1, 5.659, 10507.873, 416.553, 52944.165 25/03/23,13:45:26,03,10,1, 11.9,1,1, 5.659, 10507.862, 416.552, 52944.100 25/03/23,13:45:26,04,10,1, 11.9,1,1, 5.659, 10507.833, 416.579, 52944.190 25/03/23,13:45:26,05,10,1, 11.9,1,1, 5.659, 10507.859, 416.551, 52944.162 25/03/23,13:45:26,06,10,1, 11.9,1,1, 5.659, 10507.835, 416.523, 52944.159 25/03/23,13:45:26,07,10,1, 11.9,1,1, 5.659, 10507.847, 416.533, 52944.190 25/03/23,13:45:26,08,10,1, 11.9,1,1, 5.659, 10507.834, 416.532, 52944.143 25/03/23,13:45:26,09,10,1, 11.9,1,1, 5.659, 10507.825, 416.570, 52944.169 25/03/23,13:45:26,10,10,1, 11.9,1,1, 5.659, 10507.850, 416.568, 52944.221 25/03/23,13:45:26,11,10,1, 11.9,1,1, 5.659, 10507.852, 416.550, 52944.208 25/03/23,13:45:26,12,10,1, 11.9,1,1, 5.659, 10507.829, 416.543, 52944.163 25/03/23,13:45:26,13,10,1, 11.9,1,1, 5.659, 10507.848, 416.539, 52944.144 25/03/23,13:45:26,14,10,1, 11.9,1,1, 5.659, 10507.793, 416.542, 52944.242 25/03/23,13:45:26,15,10,1, 11.9,1,1, 5.659, 10507.827, 416.534, 52944.159 25/03/23,13:45:26,16,10,1, 11.9,1,1, 5.659, 10507.823, 416.548, 52944.192 25/03/23,13:45:26,17,10,1, 11.9,1,1, 5.659, 10507.803, 416.538, 52944.249 25/03/23,13:45:26,18,10,1, 11.9,1,1, 5.659, 10507.808, 416.561, 52944.226 25/03/23,13:45:26,19,10,1, 11.9,1,1, 5.659, 10507.775, 416.570, 52944.189 25/03/23,13:45:27,00,10,1, 11.9,1,1, 5.659, 10507.767, 416.570, 52944.189 25/03/23,13:45:27,01,10,1, 11.9,1,1, 5.659, 10507.791, 416.540, 52944.235 25/03/23,13:45:27,02,10,1, 11.9,1,1, 5.659, 10507.795, 416.535, 52944.176 25/03/23,13:45:27,03,10,1, 11.9,1,1, 5.659, 10507.768, 416.523, 52944.179 25/03/23,13:45:27,04,10,1, 11.9,1,1, 5.659, 10507.749, 416.535, 52944.274 25/03/23,13:45:27,05,10,1, 11.9,1,1, 5.659, 10507.768, 416.534, 52944.177 25/03/23,13:45:27,06,10,1, 11.9,1,1, 5.659, 10507.756, 416.544, 52944.149 25/03/23,13:45:27,07,10,1, 11.9,1,1, 5.659, 10507.733, 416.562, 52944.181 25/03/23,13:45:27,08,10,1, 11.9,1,1, 5.659, 10507.741, 416.549, 52944.248 25/03/23,13:45:27,09,10,1, 11.9,1,1, 5.659, 10507.729, 416.543, 52944.163 25/03/23,13:45:27,10,10,1, 11.9,1,1, 5.659, 10507.711, 416.542, 52944.226 25/03/23,13:45:27,11,10,1, 11.9,1,1, 5.659, 10507.714, 416.557, 52944.236 25/03/23,13:45:27,12,10,1, 11.9,1,1, 5.659, 10507.705, 416.546, 52944.206 25/03/23,13:45:27,13,10,1, 11.9,1,1, 5.659, 10507.706, 416.551, 52944.132 25/03/23,13:45:27,14,10,1, 11.9,1,1, 5.659, 10507.709, 416.538, 52944.249 25/03/23,13:45:27,15,10,1, 11.9,1,1, 5.659, 10507.704, 416.554, 52944.209 25/03/23,13:45:27,16,10,1, 11.9,1,1, 5.659, 10507.699, 416.521, 52944.145 25/03/23,13:45:27,17,10,1, 11.9,1,1, 5.659, 10507.697, 416.536, 52944.117 25/03/23,13:45:27,18,10,1, 11.9,1,1, 5.659, 10507.673, 416.515, 52944.169 25/03/23,13:45:27,19,10,1, 11.9,1,1, 5.659, 10507.667, 416.535, 52944.233 25/03/23,13:45:28,00,10,1, 11.9,1,1, 5.662, 10507.659, 416.535, 52944.233 25/03/23,13:45:28,01,10,1, 11.9,1,1, 5.662, 10507.663, 416.507, 52944.243 25/03/23,13:45:28,02,10,1, 11.9,1,1, 5.662, 10507.662, 416.509, 52944.190 25/03/23,13:45:28,03,10,1, 11.9,1,1, 5.662, 10507.648, 416.540, 52944.178 25/03/23,13:45:28,04,10,1, 11.9,1,1, 5.662, 10507.652, 416.513, 52944.144 25/03/23,13:45:28,05,10,1, 11.9,1,1, 5.662, 10507.662, 416.549, 52944.214 25/03/23,13:45:28,06,10,1, 11.9,1,1, 5.662, 10507.644, 416.529, 52944.182 25/03/23,13:45:28,07,10,1, 11.9,1,1, 5.662, 10507.614, 416.516, 52944.234 25/03/23,13:45:28,08,10,1, 11.9,1,1, 5.662, 10507.622, 416.520, 52944.133 25/03/23,13:45:28,09,10,1, 11.9,1,1, 5.662, 10507.617, 416.540, 52944.242 25/03/23,13:45:28,10,10,1, 11.9,1,1, 5.662, 10507.593, 416.538, 52944.255 25/03/23,13:45:28,11,10,1, 11.9,1,1, 5.662, 10507.587, 416.522, 52944.213 25/03/23,13:45:28,12,10,1, 11.9,1,1, 5.662, 10507.599, 416.519, 52944.223 25/03/23,13:45:28,13,10,1, 11.9,1,1, 5.662, 10507.610, 416.503, 52944.182 25/03/23,13:45:28,14,10,1, 11.9,1,1, 5.662, 10507.591, 416.513, 52944.234 25/03/23,13:45:28,15,10,1, 11.9,1,1, 5.662, 10507.579, 416.555, 52944.251 25/03/23,13:45:28,16,10,1, 11.9,1,1, 5.662, 10507.572, 416.512, 52944.188 25/03/23,13:45:28,17,10,1, 11.9,1,1, 5.662, 10507.585, 416.520, 52944.191 25/03/23,13:45:28,18,10,1, 11.9,1,1, 5.662, 10507.567, 416.544, 52944.233 25/03/23,13:45:28,19,10,1, 11.9,1,1, 5.662, 10507.579, 416.534, 52944.200 25/03/23,13:45:29,00,10,1, 12.0,1,1, 5.659, 10507.575, 416.534, 52944.200 25/03/23,13:45:29,01,10,1, 12.0,1,1, 5.659, 10507.552, 416.523, 52944.210 25/03/23,13:45:29,02,10,1, 12.0,1,1, 5.659, 10507.532, 416.529, 52944.212 25/03/23,13:45:29,03,10,1, 12.0,1,1, 5.659, 10507.525, 416.523, 52944.219 25/03/23,13:45:29,04,10,1, 12.0,1,1, 5.659, 10507.534, 416.538, 52944.188 25/03/23,13:45:29,05,10,1, 12.0,1,1, 5.659, 10507.531, 416.533, 52944.278 25/03/23,13:45:29,06,10,1, 12.0,1,1, 5.659, 10507.509, 416.531, 52944.210 25/03/23,13:45:29,07,10,1, 12.0,1,1, 5.659, 10507.511, 416.541, 52944.263 25/03/23,13:45:29,08,10,1, 12.0,1,1, 5.659, 10507.509, 416.531, 52944.290 25/03/23,13:45:29,09,10,1, 12.0,1,1, 5.659, 10507.499, 416.505, 52944.175 25/03/23,13:45:29,10,10,1, 12.0,1,1, 5.659, 10507.487, 416.525, 52944.242 25/03/23,13:45:29,11,10,1, 12.0,1,1, 5.659, 10507.488, 416.532, 52944.216 25/03/23,13:45:29,12,10,1, 12.0,1,1, 5.659, 10507.457, 416.544, 52944.258 25/03/23,13:45:29,13,10,1, 12.0,1,1, 5.659, 10507.458, 416.526, 52944.286 25/03/23,13:45:29,14,10,1, 12.0,1,1, 5.659, 10507.463, 416.520, 52944.240 25/03/23,13:45:29,15,10,1, 12.0,1,1, 5.659, 10507.454, 416.513, 52944.209 25/03/23,13:45:29,16,10,1, 12.0,1,1, 5.659, 10507.455, 416.500, 52944.238 25/03/23,13:45:29,17,10,1, 12.0,1,1, 5.659, 10507.438, 416.519, 52944.225 25/03/23,13:45:29,18,10,1, 12.0,1,1, 5.659, 10507.451, 416.516, 52944.194 25/03/23,13:45:29,19,10,1, 12.0,1,1, 5.659, 10507.437, 416.526, 52944.192 25/03/23,13:45:30,00,10,1, 11.9,1,1, 5.658, 10507.433, 416.526, 52944.192 25/03/23,13:45:30,01,10,1, 11.9,1,1, 5.658, 10507.447, 416.533, 52944.290 25/03/23,13:45:30,02,10,1, 11.9,1,1, 5.658, 10507.426, 416.532, 52944.323 25/03/23,13:45:30,03,10,1, 11.9,1,1, 5.658, 10507.424, 416.502, 52944.219 25/03/23,13:45:30,04,10,1, 11.9,1,1, 5.658, 10507.383, 416.511, 52944.238 25/03/23,13:45:30,05,10,1, 11.9,1,1, 5.658, 10507.413, 416.527, 52944.191 25/03/23,13:45:30,06,10,1, 11.9,1,1, 5.658, 10507.370, 416.523, 52944.294 25/03/23,13:45:30,07,10,1, 11.9,1,1, 5.658, 10507.370, 416.561, 52944.299 25/03/23,13:45:30,08,10,1, 11.9,1,1, 5.658, 10507.379, 416.535, 52944.300 25/03/23,13:45:30,09,10,1, 11.9,1,1, 5.658, 10507.380, 416.513, 52944.308 25/03/23,13:45:30,10,10,1, 11.9,1,1, 5.658, 10507.367, 416.539, 52944.266 25/03/23,13:45:30,11,10,1, 11.9,1,1, 5.658, 10507.374, 416.500, 52944.279 25/03/23,13:45:30,12,10,1, 11.9,1,1, 5.658, 10507.358, 416.536, 52944.287 25/03/23,13:45:30,13,10,1, 11.9,1,1, 5.658, 10507.350, 416.535, 52944.308 25/03/23,13:45:30,14,10,1, 11.9,1,1, 5.658, 10507.360, 416.524, 52944.347 25/03/23,13:45:30,15,10,1, 11.9,1,1, 5.658, 10507.349, 416.520, 52944.290 25/03/23,13:45:30,16,10,1, 11.9,1,1, 5.658, 10507.335, 416.511, 52944.317 25/03/23,13:45:30,17,10,1, 11.9,1,1, 5.658, 10507.317, 416.540, 52944.270 25/03/23,13:45:30,18,10,1, 11.9,1,1, 5.658, 10507.337, 416.511, 52944.341 25/03/23,13:45:30,19,10,1, 11.9,1,1, 5.658, 10507.321, 416.527, 52944.227 25/03/23,13:45:31,00,10,1, 12.0,1,1, 5.660, 10507.317, 416.527, 52944.227 25/03/23,13:45:31,01,10,1, 12.0,1,1, 5.660, 10507.304, 416.507, 52944.303 25/03/23,13:45:31,02,10,1, 12.0,1,1, 5.660, 10507.314, 416.507, 52944.299 25/03/23,13:45:31,03,10,1, 12.0,1,1, 5.660, 10507.306, 416.511, 52944.334 25/03/23,13:45:31,04,10,1, 12.0,1,1, 5.660, 10507.266, 416.519, 52944.284 25/03/23,13:45:31,05,10,1, 12.0,1,1, 5.660, 10507.264, 416.489, 52944.293 25/03/23,13:45:31,06,10,1, 12.0,1,1, 5.660, 10507.260, 416.511, 52944.306 25/03/23,13:45:31,07,10,1, 12.0,1,1, 5.660, 10507.254, 416.537, 52944.322 25/03/23,13:45:31,08,10,1, 12.0,1,1, 5.660, 10507.257, 416.521, 52944.322 25/03/23,13:45:31,09,10,1, 12.0,1,1, 5.660, 10507.264, 416.523, 52944.303 25/03/23,13:45:31,10,10,1, 12.0,1,1, 5.660, 10507.263, 416.529, 52944.339 25/03/23,13:45:31,11,10,1, 12.0,1,1, 5.660, 10507.241, 416.514, 52944.327 25/03/23,13:45:31,12,10,1, 12.0,1,1, 5.660, 10507.214, 416.526, 52944.346 25/03/23,13:45:31,13,10,1, 12.0,1,1, 5.660, 10507.201, 416.517, 52944.251 25/03/23,13:45:31,14,10,1, 12.0,1,1, 5.660, 10507.229, 416.529, 52944.309 25/03/23,13:45:31,15,10,1, 12.0,1,1, 5.660, 10507.203, 416.536, 52944.389 25/03/23,13:45:31,16,10,1, 12.0,1,1, 5.660, 10507.194, 416.512, 52944.334 25/03/23,13:45:31,17,10,1, 12.0,1,1, 5.660, 10507.220, 416.541, 52944.328 25/03/23,13:45:31,18,10,1, 12.0,1,1, 5.660, 10507.196, 416.543, 52944.381 25/03/23,13:45:31,19,10,1, 12.0,1,1, 5.660, 10507.176, 416.523, 52944.322 25/03/23,13:45:32,00,10,1, 11.8,1,1, 5.659, 10507.175, 416.523, 52944.322 25/03/23,13:45:32,01,10,1, 11.8,1,1, 5.659, 10507.175, 416.521, 52944.350 25/03/23,13:45:32,02,10,1, 11.8,1,1, 5.659, 10507.175, 416.529, 52944.349 25/03/23,13:45:32,03,10,1, 11.8,1,1, 5.659, 10507.150, 416.526, 52944.327 25/03/23,13:45:32,04,10,1, 11.8,1,1, 5.659, 10507.145, 416.550, 52944.390 25/03/23,13:45:32,05,10,1, 11.8,1,1, 5.659, 10507.142, 416.555, 52944.392 25/03/23,13:45:32,06,10,1, 11.8,1,1, 5.659, 10507.172, 416.539, 52944.420 25/03/23,13:45:32,07,10,1, 11.8,1,1, 5.659, 10507.149, 416.541, 52944.415 25/03/23,13:45:32,08,10,1, 11.8,1,1, 5.659, 10507.121, 416.549, 52944.351 25/03/23,13:45:32,09,10,1, 11.8,1,1, 5.659, 10507.124, 416.563, 52944.296 25/03/23,13:45:32,10,10,1, 11.8,1,1, 5.659, 10507.132, 416.535, 52944.378 25/03/23,13:45:32,11,10,1, 11.8,1,1, 5.659, 10507.116, 416.559, 52944.394 25/03/23,13:45:32,12,10,1, 11.8,1,1, 5.659, 10507.125, 416.530, 52944.302 25/03/23,13:45:32,13,10,1, 11.8,1,1, 5.659, 10507.124, 416.562, 52944.332 25/03/23,13:45:32,14,10,1, 11.8,1,1, 5.659, 10507.125, 416.566, 52944.321 25/03/23,13:45:32,15,10,1, 11.8,1,1, 5.659, 10507.099, 416.560, 52944.384 25/03/23,13:45:32,16,10,1, 11.8,1,1, 5.659, 10507.086, 416.553, 52944.324 25/03/23,13:45:32,17,10,1, 11.8,1,1, 5.659, 10507.073, 416.556, 52944.351 25/03/23,13:45:32,18,10,1, 11.8,1,1, 5.659, 10507.081, 416.551, 52944.402 25/03/23,13:45:32,19,10,1, 11.8,1,1, 5.659, 10507.083, 416.561, 52944.395 25/03/23,13:45:33,00,10,1, 11.9,1,1, 5.658, 10507.083, 416.561, 52944.395 25/03/23,13:45:33,01,10,1, 11.9,1,1, 5.658, 10507.068, 416.564, 52944.387 25/03/23,13:45:33,02,10,1, 11.9,1,1, 5.658, 10507.045, 416.579, 52944.352 25/03/23,13:45:33,03,10,1, 11.9,1,1, 5.658, 10507.051, 416.584, 52944.382 25/03/23,13:45:33,04,10,1, 11.9,1,1, 5.658, 10507.043, 416.559, 52944.345 25/03/23,13:45:33,05,10,1, 11.9,1,1, 5.658, 10507.032, 416.583, 52944.389 25/03/23,13:45:33,06,10,1, 11.9,1,1, 5.658, 10507.014, 416.602, 52944.423 25/03/23,13:45:33,07,10,1, 11.9,1,1, 5.658, 10507.036, 416.595, 52944.417 25/03/23,13:45:33,08,10,1, 11.9,1,1, 5.658, 10506.992, 416.603, 52944.383 25/03/23,13:45:33,09,10,1, 11.9,1,1, 5.658, 10507.038, 416.609, 52944.511 25/03/23,13:45:33,10,10,1, 11.9,1,1, 5.658, 10506.983, 416.584, 52944.409 25/03/23,13:45:33,11,10,1, 11.9,1,1, 5.658, 10506.965, 416.580, 52944.407 25/03/23,13:45:33,12,10,1, 11.9,1,1, 5.658, 10506.973, 416.577, 52944.393 25/03/23,13:45:33,13,10,1, 11.9,1,1, 5.658, 10506.987, 416.588, 52944.450 25/03/23,13:45:33,14,10,1, 11.9,1,1, 5.658, 10506.974, 416.595, 52944.444 25/03/23,13:45:33,15,10,1, 11.9,1,1, 5.658, 10506.983, 416.600, 52944.369 25/03/23,13:45:33,16,10,1, 11.9,1,1, 5.658, 10506.976, 416.568, 52944.372 25/03/23,13:45:33,17,10,1, 11.9,1,1, 5.658, 10506.976, 416.613, 52944.395 25/03/23,13:45:33,18,10,1, 11.9,1,1, 5.658, 10506.972, 416.604, 52944.413 25/03/23,13:45:33,19,10,1, 11.9,1,1, 5.658, 10506.975, 416.592, 52944.392 25/03/23,13:45:34,00,10,1, 11.9,1,1, 5.657, 10506.974, 416.592, 52944.392 25/03/23,13:45:34,01,10,1, 11.9,1,1, 5.657, 10506.949, 416.625, 52944.398 25/03/23,13:45:34,02,10,1, 11.9,1,1, 5.657, 10506.958, 416.582, 52944.392 25/03/23,13:45:34,03,10,1, 11.9,1,1, 5.657, 10506.901, 416.627, 52944.446 25/03/23,13:45:34,04,10,1, 11.9,1,1, 5.657, 10506.907, 416.614, 52944.368 25/03/23,13:45:34,05,10,1, 11.9,1,1, 5.657, 10506.917, 416.605, 52944.426 25/03/23,13:45:34,06,10,1, 11.9,1,1, 5.657, 10506.903, 416.638, 52944.459 25/03/23,13:45:34,07,10,1, 11.9,1,1, 5.657, 10506.907, 416.603, 52944.381 25/03/23,13:45:34,08,10,1, 11.9,1,1, 5.657, 10506.903, 416.589, 52944.407 25/03/23,13:45:34,09,10,1, 11.9,1,1, 5.657, 10506.921, 416.623, 52944.446 25/03/23,13:45:34,10,10,1, 11.9,1,1, 5.657, 10506.889, 416.624, 52944.381 25/03/23,13:45:34,11,10,1, 11.9,1,1, 5.657, 10506.882, 416.619, 52944.474 25/03/23,13:45:34,12,10,1, 11.9,1,1, 5.657, 10506.887, 416.651, 52944.475 25/03/23,13:45:34,13,10,1, 11.9,1,1, 5.657, 10506.872, 416.614, 52944.409 25/03/23,13:45:34,14,10,1, 11.9,1,1, 5.657, 10506.883, 416.615, 52944.382 25/03/23,13:45:34,15,10,1, 11.9,1,1, 5.657, 10506.889, 416.650, 52944.423 25/03/23,13:45:34,16,10,1, 11.9,1,1, 5.657, 10506.888, 416.623, 52944.461 25/03/23,13:45:34,17,10,1, 11.9,1,1, 5.657, 10506.883, 416.659, 52944.463 25/03/23,13:45:34,18,10,1, 11.9,1,1, 5.657, 10506.859, 416.646, 52944.476 25/03/23,13:45:34,19,10,1, 11.9,1,1, 5.657, 10506.859, 416.633, 52944.425 25/03/23,13:45:35,00,10,1, 12.0,1,1, 5.656, 10506.858, 416.633, 52944.425 25/03/23,13:45:35,01,10,1, 12.0,1,1, 5.656, 10506.847, 416.630, 52944.521 25/03/23,13:45:35,02,10,1, 12.0,1,1, 5.656, 10506.853, 416.641, 52944.425 25/03/23,13:45:35,03,10,1, 12.0,1,1, 5.656, 10506.833, 416.644, 52944.460 25/03/23,13:45:35,04,10,1, 12.0,1,1, 5.656, 10506.833, 416.640, 52944.445 25/03/23,13:45:35,05,10,1, 12.0,1,1, 5.656, 10506.841, 416.641, 52944.437 25/03/23,13:45:35,06,10,1, 12.0,1,1, 5.656, 10506.815, 416.655, 52944.507 25/03/23,13:45:35,07,10,1, 12.0,1,1, 5.656, 10506.814, 416.671, 52944.474 25/03/23,13:45:35,08,10,1, 12.0,1,1, 5.656, 10506.813, 416.678, 52944.548 25/03/23,13:45:35,09,10,1, 12.0,1,1, 5.656, 10506.822, 416.658, 52944.533 25/03/23,13:45:35,10,10,1, 12.0,1,1, 5.656, 10506.805, 416.663, 52944.485 25/03/23,13:45:35,11,10,1, 12.0,1,1, 5.656, 10506.806, 416.678, 52944.490 25/03/23,13:45:35,12,10,1, 12.0,1,1, 5.656, 10506.779, 416.638, 52944.480 25/03/23,13:45:35,13,10,1, 12.0,1,1, 5.656, 10506.803, 416.674, 52944.536 25/03/23,13:45:35,14,10,1, 12.0,1,1, 5.656, 10506.767, 416.661, 52944.550 25/03/23,13:45:35,15,10,1, 12.0,1,1, 5.656, 10506.762, 416.660, 52944.466 25/03/23,13:45:35,16,10,1, 12.0,1,1, 5.656, 10506.773, 416.699, 52944.582 25/03/23,13:45:35,17,10,1, 12.0,1,1, 5.656, 10506.762, 416.702, 52944.501 25/03/23,13:45:35,18,10,1, 12.0,1,1, 5.656, 10506.739, 416.676, 52944.501 25/03/23,13:45:35,19,10,1, 12.0,1,1, 5.656, 10506.755, 416.683, 52944.440 25/03/23,13:45:36,00,10,1, 12.0,1,1, 5.656, 10506.749, 416.683, 52944.440 25/03/23,13:45:36,01,10,1, 12.0,1,1, 5.656, 10506.745, 416.666, 52944.511 25/03/23,13:45:36,02,10,1, 12.0,1,1, 5.656, 10506.740, 416.705, 52944.531 25/03/23,13:45:36,03,10,1, 12.0,1,1, 5.656, 10506.751, 416.706, 52944.484 25/03/23,13:45:36,04,10,1, 12.0,1,1, 5.656, 10506.714, 416.717, 52944.522 25/03/23,13:45:36,05,10,1, 12.0,1,1, 5.656, 10506.693, 416.697, 52944.510 25/03/23,13:45:36,06,10,1, 12.0,1,1, 5.656, 10506.715, 416.707, 52944.493 25/03/23,13:45:36,07,10,1, 12.0,1,1, 5.656, 10506.707, 416.717, 52944.501 25/03/23,13:45:36,08,10,1, 12.0,1,1, 5.656, 10506.711, 416.721, 52944.582 25/03/23,13:45:36,09,10,1, 12.0,1,1, 5.656, 10506.713, 416.712, 52944.508 25/03/23,13:45:36,10,10,1, 12.0,1,1, 5.656, 10506.703, 416.707, 52944.504 25/03/23,13:45:36,11,10,1, 12.0,1,1, 5.656, 10506.713, 416.722, 52944.635 25/03/23,13:45:36,12,10,1, 12.0,1,1, 5.656, 10506.693, 416.746, 52944.580 25/03/23,13:45:36,13,10,1, 12.0,1,1, 5.656, 10506.679, 416.722, 52944.524 25/03/23,13:45:36,14,10,1, 12.0,1,1, 5.656, 10506.685, 416.732, 52944.530 25/03/23,13:45:36,15,10,1, 12.0,1,1, 5.656, 10506.700, 416.739, 52944.524 25/03/23,13:45:36,16,10,1, 12.0,1,1, 5.656, 10506.660, 416.747, 52944.557 25/03/23,13:45:36,17,10,1, 12.0,1,1, 5.656, 10506.672, 416.748, 52944.570 25/03/23,13:45:36,18,10,1, 12.0,1,1, 5.656, 10506.656, 416.734, 52944.577 25/03/23,13:45:36,19,10,1, 12.0,1,1, 5.656, 10506.654, 416.758, 52944.502 25/03/23,13:45:37,00,10,1, 11.9,1,1, 5.657, 10506.649, 416.758, 52944.502 25/03/23,13:45:37,01,10,1, 11.9,1,1, 5.657, 10506.628, 416.747, 52944.526 25/03/23,13:45:37,02,10,1, 11.9,1,1, 5.657, 10506.660, 416.739, 52944.510 25/03/23,13:45:37,03,10,1, 11.9,1,1, 5.657, 10506.635, 416.756, 52944.530 25/03/23,13:45:37,04,10,1, 11.9,1,1, 5.657, 10506.645, 416.758, 52944.608 25/03/23,13:45:37,05,10,1, 11.9,1,1, 5.657, 10506.623, 416.754, 52944.539 25/03/23,13:45:37,06,10,1, 11.9,1,1, 5.657, 10506.626, 416.766, 52944.565 25/03/23,13:45:37,07,10,1, 11.9,1,1, 5.657, 10506.637, 416.778, 52944.580 25/03/23,13:45:37,08,10,1, 11.9,1,1, 5.657, 10506.615, 416.771, 52944.547 25/03/23,13:45:37,09,10,1, 11.9,1,1, 5.657, 10506.624, 416.773, 52944.535 25/03/23,13:45:37,10,10,1, 11.9,1,1, 5.657, 10506.612, 416.780, 52944.619 25/03/23,13:45:37,11,10,1, 11.9,1,1, 5.657, 10506.611, 416.771, 52944.640 25/03/23,13:45:37,12,10,1, 11.9,1,1, 5.657, 10506.591, 416.787, 52944.597 25/03/23,13:45:37,13,10,1, 11.9,1,1, 5.657, 10506.607, 416.778, 52944.639 25/03/23,13:45:37,14,10,1, 11.9,1,1, 5.657, 10506.619, 416.787, 52944.642 25/03/23,13:45:37,15,10,1, 11.9,1,1, 5.657, 10506.590, 416.795, 52944.664 25/03/23,13:45:37,16,10,1, 11.9,1,1, 5.657, 10506.581, 416.797, 52944.566 25/03/23,13:45:37,17,10,1, 11.9,1,1, 5.657, 10506.613, 416.791, 52944.584 25/03/23,13:45:37,18,10,1, 11.9,1,1, 5.657, 10506.546, 416.798, 52944.617 25/03/23,13:45:37,19,10,1, 11.9,1,1, 5.657, 10506.570, 416.812, 52944.542 25/03/23,13:45:38,00,10,1, 11.9,1,1, 5.657, 10506.566, 416.812, 52944.542 25/03/23,13:45:38,01,10,1, 11.9,1,1, 5.657, 10506.581, 416.818, 52944.571 25/03/23,13:45:38,02,10,1, 11.9,1,1, 5.657, 10506.567, 416.825, 52944.629 25/03/23,13:45:38,03,10,1, 11.9,1,1, 5.657, 10506.561, 416.801, 52944.635 25/03/23,13:45:38,04,10,1, 11.9,1,1, 5.657, 10506.554, 416.837, 52944.611 25/03/23,13:45:38,05,10,1, 11.9,1,1, 5.657, 10506.547, 416.815, 52944.573 25/03/23,13:45:38,06,10,1, 11.9,1,1, 5.657, 10506.533, 416.839, 52944.605 25/03/23,13:45:38,07,10,1, 11.9,1,1, 5.657, 10506.540, 416.817, 52944.656 25/03/23,13:45:38,08,10,1, 11.9,1,1, 5.657, 10506.542, 416.851, 52944.620 25/03/23,13:45:38,09,10,1, 11.9,1,1, 5.657, 10506.521, 416.839, 52944.631 25/03/23,13:45:38,10,10,1, 11.9,1,1, 5.657, 10506.501, 416.839, 52944.653 25/03/23,13:45:38,11,10,1, 11.9,1,1, 5.657, 10506.526, 416.852, 52944.635 25/03/23,13:45:38,12,10,1, 11.9,1,1, 5.657, 10506.530, 416.843, 52944.583 25/03/23,13:45:38,13,10,1, 11.9,1,1, 5.657, 10506.520, 416.851, 52944.620 25/03/23,13:45:38,14,10,1, 11.9,1,1, 5.657, 10506.529, 416.868, 52944.639 25/03/23,13:45:38,15,10,1, 11.9,1,1, 5.657, 10506.514, 416.861, 52944.649 25/03/23,13:45:38,16,10,1, 11.9,1,1, 5.657, 10506.518, 416.849, 52944.611 25/03/23,13:45:38,17,10,1, 11.9,1,1, 5.657, 10506.483, 416.883, 52944.589 25/03/23,13:45:38,18,10,1, 11.9,1,1, 5.657, 10506.512, 416.868, 52944.623 25/03/23,13:45:38,19,10,1, 11.9,1,1, 5.657, 10506.490, 416.859, 52944.625 25/03/23,13:45:39,00,10,1, 12.0,1,1, 5.658, 10506.482, 416.859, 52944.625 25/03/23,13:45:39,01,10,1, 12.0,1,1, 5.658, 10506.489, 416.896, 52944.687 25/03/23,13:45:39,02,10,1, 12.0,1,1, 5.658, 10506.508, 416.897, 52944.684 25/03/23,13:45:39,03,10,1, 12.0,1,1, 5.658, 10506.476, 416.887, 52944.626 25/03/23,13:45:39,04,10,1, 12.0,1,1, 5.658, 10506.497, 416.889, 52944.619 25/03/23,13:45:39,05,10,1, 12.0,1,1, 5.658, 10506.495, 416.902, 52944.647 25/03/23,13:45:39,06,10,1, 12.0,1,1, 5.658, 10506.466, 416.913, 52944.646 25/03/23,13:45:39,07,10,1, 12.0,1,1, 5.658, 10506.480, 416.913, 52944.671 25/03/23,13:45:39,08,10,1, 12.0,1,1, 5.658, 10506.446, 416.920, 52944.732 25/03/23,13:45:39,09,10,1, 12.0,1,1, 5.658, 10506.457, 416.917, 52944.725 25/03/23,13:45:39,10,10,1, 12.0,1,1, 5.658, 10506.472, 416.911, 52944.685 25/03/23,13:45:39,11,10,1, 12.0,1,1, 5.658, 10506.461, 416.917, 52944.686 25/03/23,13:45:39,12,10,1, 12.0,1,1, 5.658, 10506.449, 416.943, 52944.743 25/03/23,13:45:39,13,10,1, 12.0,1,1, 5.658, 10506.447, 416.925, 52944.644 25/03/23,13:45:39,14,10,1, 12.0,1,1, 5.658, 10506.460, 416.942, 52944.691 25/03/23,13:45:39,15,10,1, 12.0,1,1, 5.658, 10506.464, 416.933, 52944.667 25/03/23,13:45:39,16,10,1, 12.0,1,1, 5.658, 10506.437, 416.940, 52944.679 25/03/23,13:45:39,17,10,1, 12.0,1,1, 5.658, 10506.426, 416.922, 52944.653 25/03/23,13:45:39,18,10,1, 12.0,1,1, 5.658, 10506.424, 416.934, 52944.725 25/03/23,13:45:39,19,10,1, 12.0,1,1, 5.658, 10506.427, 416.931, 52944.670 25/03/23,13:45:40,00,10,1, 11.9,1,1, 5.654, 10506.424, 416.931, 52944.670 25/03/23,13:45:40,01,10,1, 11.9,1,1, 5.654, 10506.410, 416.967, 52944.690 25/03/23,13:45:40,02,10,1, 11.9,1,1, 5.654, 10506.421, 416.977, 52944.739 25/03/23,13:45:40,03,10,1, 11.9,1,1, 5.654, 10506.430, 416.935, 52944.707 25/03/23,13:45:40,04,10,1, 11.9,1,1, 5.654, 10506.416, 416.963, 52944.755 25/03/23,13:45:40,05,10,1, 11.9,1,1, 5.654, 10506.408, 416.957, 52944.694 25/03/23,13:45:40,06,10,1, 11.9,1,1, 5.654, 10506.416, 416.958, 52944.758 25/03/23,13:45:40,07,10,1, 11.9,1,1, 5.654, 10506.411, 416.974, 52944.749 25/03/23,13:45:40,08,10,1, 11.9,1,1, 5.654, 10506.392, 416.976, 52944.741 25/03/23,13:45:40,09,10,1, 11.9,1,1, 5.654, 10506.394, 416.977, 52944.775 25/03/23,13:45:40,10,10,1, 11.9,1,1, 5.654, 10506.415, 416.969, 52944.680 25/03/23,13:45:40,11,10,1, 11.9,1,1, 5.654, 10506.390, 416.957, 52944.662 25/03/23,13:45:40,12,10,1, 11.9,1,1, 5.654, 10506.385, 416.966, 52944.712 25/03/23,13:45:40,13,10,1, 11.9,1,1, 5.654, 10506.379, 416.987, 52944.739 25/03/23,13:45:40,14,10,1, 11.9,1,1, 5.654, 10506.376, 416.983, 52944.733 25/03/23,13:45:40,15,10,1, 11.9,1,1, 5.654, 10506.361, 416.992, 52944.749 25/03/23,13:45:40,16,10,1, 11.9,1,1, 5.654, 10506.375, 417.011, 52944.768 25/03/23,13:45:40,17,10,1, 11.9,1,1, 5.654, 10506.374, 416.996, 52944.808 25/03/23,13:45:40,18,10,1, 11.9,1,1, 5.654, 10506.383, 416.977, 52944.714 25/03/23,13:45:40,19,10,1, 11.9,1,1, 5.654, 10506.368, 416.994, 52944.818 25/03/23,13:45:41,00,10,1, 12.0,1,1, 5.658, 10506.365, 416.994, 52944.818 25/03/23,13:45:41,01,10,1, 12.0,1,1, 5.658, 10506.361, 417.009, 52944.751 25/03/23,13:45:41,02,10,1, 12.0,1,1, 5.658, 10506.395, 417.007, 52944.761 25/03/23,13:45:41,03,10,1, 12.0,1,1, 5.658, 10506.370, 417.021, 52944.787 25/03/23,13:45:41,04,10,1, 12.0,1,1, 5.658, 10506.370, 417.028, 52944.791 25/03/23,13:45:41,05,10,1, 12.0,1,1, 5.658, 10506.312, 417.052, 52944.848 25/03/23,13:45:41,06,10,1, 12.0,1,1, 5.658, 10506.377, 417.043, 52944.756 25/03/23,13:45:41,07,10,1, 12.0,1,1, 5.658, 10506.381, 417.026, 52944.765 25/03/23,13:45:41,08,10,1, 12.0,1,1, 5.658, 10506.382, 417.038, 52944.769 25/03/23,13:45:41,09,10,1, 12.0,1,1, 5.658, 10506.353, 417.037, 52944.756 25/03/23,13:45:41,10,10,1, 12.0,1,1, 5.658, 10506.359, 417.050, 52944.820 25/03/23,13:45:41,11,10,1, 12.0,1,1, 5.658, 10506.354, 417.056, 52944.747 25/03/23,13:45:41,12,10,1, 12.0,1,1, 5.658, 10506.335, 417.059, 52944.775 25/03/23,13:45:41,13,10,1, 12.0,1,1, 5.658, 10506.343, 417.039, 52944.768 25/03/23,13:45:41,14,10,1, 12.0,1,1, 5.658, 10506.337, 417.057, 52944.796 25/03/23,13:45:41,15,10,1, 12.0,1,1, 5.658, 10506.341, 417.063, 52944.791 25/03/23,13:45:41,16,10,1, 12.0,1,1, 5.658, 10506.368, 417.063, 52944.842 25/03/23,13:45:41,17,10,1, 12.0,1,1, 5.658, 10506.340, 417.078, 52944.842 25/03/23,13:45:41,18,10,1, 12.0,1,1, 5.658, 10506.347, 417.078, 52944.749 25/03/23,13:45:41,19,10,1, 12.0,1,1, 5.658, 10506.323, 417.075, 52944.765 25/03/23,13:45:42,00,10,1, 11.9,1,1, 5.656, 10506.315, 417.075, 52944.765 25/03/23,13:45:42,01,10,1, 11.9,1,1, 5.656, 10506.338, 417.086, 52944.840 25/03/23,13:45:42,02,10,1, 11.9,1,1, 5.656, 10506.330, 417.088, 52944.766 25/03/23,13:45:42,03,10,1, 11.9,1,1, 5.656, 10506.332, 417.086, 52944.785 25/03/23,13:45:42,04,10,1, 11.9,1,1, 5.656, 10506.316, 417.103, 52944.806 25/03/23,13:45:42,05,10,1, 11.9,1,1, 5.656, 10506.344, 417.087, 52944.827 25/03/23,13:45:42,06,10,1, 11.9,1,1, 5.656, 10506.344, 417.108, 52944.815 25/03/23,13:45:42,07,10,1, 11.9,1,1, 5.656, 10506.312, 417.095, 52944.785 25/03/23,13:45:42,08,10,1, 11.9,1,1, 5.656, 10506.311, 417.100, 52944.804 25/03/23,13:45:42,09,10,1, 11.9,1,1, 5.656, 10506.318, 417.110, 52944.843 25/03/23,13:45:42,10,10,1, 11.9,1,1, 5.656, 10506.308, 417.112, 52944.782 25/03/23,13:45:42,11,10,1, 11.9,1,1, 5.656, 10506.305, 417.131, 52944.837 25/03/23,13:45:42,12,10,1, 11.9,1,1, 5.656, 10506.326, 417.123, 52944.872 25/03/23,13:45:42,13,10,1, 11.9,1,1, 5.656, 10506.327, 417.106, 52944.787 25/03/23,13:45:42,14,10,1, 11.9,1,1, 5.656, 10506.341, 417.135, 52944.772 25/03/23,13:45:42,15,10,1, 11.9,1,1, 5.656, 10506.307, 417.131, 52944.833 25/03/23,13:45:42,16,10,1, 11.9,1,1, 5.656, 10506.331, 417.129, 52944.804 25/03/23,13:45:42,17,10,1, 11.9,1,1, 5.656, 10506.320, 417.156, 52944.752 25/03/23,13:45:42,18,10,1, 11.9,1,1, 5.656, 10506.308, 417.107, 52944.769 25/03/23,13:45:42,19,10,1, 11.9,1,1, 5.656, 10506.288, 417.144, 52944.809 25/03/23,13:45:43,00,10,1, 11.9,1,1, 5.657, 10506.282, 417.144, 52944.809 25/03/23,13:45:43,01,10,1, 11.9,1,1, 5.657, 10506.297, 417.140, 52944.758 25/03/23,13:45:43,02,10,1, 11.9,1,1, 5.657, 10506.310, 417.157, 52944.878 25/03/23,13:45:43,03,10,1, 11.9,1,1, 5.657, 10506.292, 417.141, 52944.814 25/03/23,13:45:43,04,10,1, 11.9,1,1, 5.657, 10506.286, 417.165, 52944.811 25/03/23,13:45:43,05,10,1, 11.9,1,1, 5.657, 10506.292, 417.167, 52944.867 25/03/23,13:45:43,06,10,1, 11.9,1,1, 5.657, 10506.272, 417.175, 52944.910 25/03/23,13:45:43,07,10,1, 11.9,1,1, 5.657, 10506.279, 417.157, 52944.737 25/03/23,13:45:43,08,10,1, 11.9,1,1, 5.657, 10506.285, 417.184, 52944.911 25/03/23,13:45:43,09,10,1, 11.9,1,1, 5.657, 10506.307, 417.155, 52944.827 25/03/23,13:45:43,10,10,1, 11.9,1,1, 5.657, 10506.275, 417.179, 52944.850 25/03/23,13:45:43,11,10,1, 11.9,1,1, 5.657, 10506.277, 417.164, 52944.825 25/03/23,13:45:43,12,10,1, 11.9,1,1, 5.657, 10506.295, 417.168, 52944.855 25/03/23,13:45:43,13,10,1, 11.9,1,1, 5.657, 10506.289, 417.188, 52944.888 25/03/23,13:45:43,14,10,1, 11.9,1,1, 5.657, 10506.295, 417.171, 52944.787 25/03/23,13:45:43,15,10,1, 11.9,1,1, 5.657, 10506.307, 417.152, 52944.776 25/03/23,13:45:43,16,10,1, 11.9,1,1, 5.657, 10506.319, 417.174, 52944.849 25/03/23,13:45:43,17,10,1, 11.9,1,1, 5.657, 10506.274, 417.189, 52944.877 25/03/23,13:45:43,18,10,1, 11.9,1,1, 5.657, 10506.314, 417.165, 52944.857 25/03/23,13:45:43,19,10,1, 11.9,1,1, 5.657, 10506.296, 417.171, 52944.840 25/03/23,13:45:44,00,10,1, 11.9,1,1, 5.657, 10506.290, 417.171, 52944.840 25/03/23,13:45:44,01,10,1, 11.9,1,1, 5.657, 10506.289, 417.183, 52944.805 25/03/23,13:45:44,02,10,1, 11.9,1,1, 5.657, 10506.301, 417.188, 52944.781 25/03/23,13:45:44,03,10,1, 11.9,1,1, 5.657, 10506.308, 417.174, 52944.819 25/03/23,13:45:44,04,10,1, 11.9,1,1, 5.657, 10506.298, 417.192, 52944.880 25/03/23,13:45:44,05,10,1, 11.9,1,1, 5.657, 10506.281, 417.188, 52944.875 25/03/23,13:45:44,06,10,1, 11.9,1,1, 5.657, 10506.291, 417.213, 52944.871 25/03/23,13:45:44,07,10,1, 11.9,1,1, 5.657, 10506.280, 417.193, 52944.908 25/03/23,13:45:44,08,10,1, 11.9,1,1, 5.657, 10506.282, 417.184, 52944.806 25/03/23,13:45:44,09,10,1, 11.9,1,1, 5.657, 10506.275, 417.207, 52944.887 25/03/23,13:45:44,10,10,1, 11.9,1,1, 5.657, 10506.310, 417.209, 52944.924 25/03/23,13:45:44,11,10,1, 11.9,1,1, 5.657, 10506.276, 417.216, 52944.823 25/03/23,13:45:44,12,10,1, 11.9,1,1, 5.657, 10506.293, 417.212, 52944.880 25/03/23,13:45:44,13,10,1, 11.9,1,1, 5.657, 10506.283, 417.220, 52944.860 25/03/23,13:45:44,14,10,1, 11.9,1,1, 5.657, 10506.303, 417.224, 52944.898 25/03/23,13:45:44,15,10,1, 11.9,1,1, 5.657, 10506.272, 417.238, 52944.864 25/03/23,13:45:44,16,10,1, 11.9,1,1, 5.657, 10506.297, 417.233, 52944.890 25/03/23,13:45:44,17,10,1, 11.9,1,1, 5.657, 10506.295, 417.237, 52944.817 25/03/23,13:45:44,18,10,1, 11.9,1,1, 5.657, 10506.300, 417.216, 52944.816 25/03/23,13:45:44,19,10,1, 11.9,1,1, 5.657, 10506.279, 417.232, 52944.900 25/03/23,13:45:45,00,10,1, 11.9,1,1, 5.660, 10506.274, 417.232, 52944.900 25/03/23,13:45:45,01,10,1, 11.9,1,1, 5.660, 10506.297, 417.216, 52944.785 25/03/23,13:45:45,02,10,1, 11.9,1,1, 5.660, 10506.287, 417.211, 52944.882 25/03/23,13:45:45,03,10,1, 11.9,1,1, 5.660, 10506.272, 417.222, 52944.852 25/03/23,13:45:45,04,10,1, 11.9,1,1, 5.660, 10506.308, 417.205, 52944.595 25/03/23,13:45:45,05,10,1, 11.9,1,1, 5.660, 10506.232, 417.262, 52944.940 25/03/23,13:45:45,06,10,1, 11.9,1,1, 5.660, 10506.286, 417.241, 52944.921 25/03/23,13:45:45,07,10,1, 11.9,1,1, 5.660, 10506.296, 417.240, 52944.895 25/03/23,13:45:45,08,10,1, 11.9,1,1, 5.660, 10506.278, 417.259, 52944.955 25/03/23,13:45:45,09,10,1, 11.9,1,1, 5.660, 10506.274, 417.242, 52944.890 25/03/23,13:45:45,10,10,1, 11.9,1,1, 5.660, 10506.294, 417.245, 52944.879 25/03/23,13:45:45,11,10,1, 11.9,1,1, 5.660, 10506.306, 417.240, 52944.877 25/03/23,13:45:45,12,10,1, 11.9,1,1, 5.660, 10506.286, 417.263, 52944.790 25/03/23,13:45:45,13,10,1, 11.9,1,1, 5.660, 10506.306, 417.247, 52944.869 25/03/23,13:45:45,14,10,1, 11.9,1,1, 5.660, 10506.312, 417.268, 52944.925 25/03/23,13:45:45,15,10,1, 11.9,1,1, 5.660, 10506.310, 417.260, 52944.876 25/03/23,13:45:45,16,10,1, 11.9,1,1, 5.660, 10506.285, 417.258, 52944.904 25/03/23,13:45:45,17,10,1, 11.9,1,1, 5.660, 10506.300, 417.259, 52944.939 25/03/23,13:45:45,18,10,1, 11.9,1,1, 5.660, 10506.292, 417.265, 52944.851 25/03/23,13:45:45,19,10,1, 11.9,1,1, 5.660, 10506.294, 417.267, 52944.879 25/03/23,13:45:46,00,10,1, 11.9,1,1, 5.657, 10506.290, 417.267, 52944.879 25/03/23,13:45:46,01,10,1, 11.9,1,1, 5.657, 10506.298, 417.274, 52944.873 25/03/23,13:45:46,02,10,1, 11.9,1,1, 5.657, 10506.306, 417.283, 52944.837 25/03/23,13:45:46,03,10,1, 11.9,1,1, 5.657, 10506.303, 417.246, 52944.830 25/03/23,13:45:46,04,10,1, 11.9,1,1, 5.657, 10506.297, 417.274, 52944.912 25/03/23,13:45:46,05,10,1, 11.9,1,1, 5.657, 10506.311, 417.285, 52944.838 25/03/23,13:45:46,06,10,1, 11.9,1,1, 5.657, 10506.286, 417.290, 52944.952 25/03/23,13:45:46,07,10,1, 11.9,1,1, 5.657, 10506.292, 417.300, 52944.845 25/03/23,13:45:46,08,10,1, 11.9,1,1, 5.657, 10506.309, 417.297, 52944.913 25/03/23,13:45:46,09,10,1, 11.9,1,1, 5.657, 10506.303, 417.281, 52944.955 25/03/23,13:45:46,10,10,1, 11.9,1,1, 5.657, 10506.290, 417.309, 52944.828 25/03/23,13:45:46,11,10,1, 11.9,1,1, 5.657, 10506.308, 417.313, 52944.890 25/03/23,13:45:46,12,10,1, 11.9,1,1, 5.657, 10506.301, 417.299, 52944.892 25/03/23,13:45:46,13,10,1, 11.9,1,1, 5.657, 10506.285, 417.333, 52944.962 25/03/23,13:45:46,14,10,1, 11.9,1,1, 5.657, 10506.312, 417.333, 52944.888 25/03/23,13:45:46,15,10,1, 11.9,1,1, 5.657, 10506.290, 417.324, 52944.963 25/03/23,13:45:46,16,10,1, 11.9,1,1, 5.657, 10506.273, 417.298, 52944.926 25/03/23,13:45:46,17,10,1, 11.9,1,1, 5.657, 10506.318, 417.296, 52944.827 25/03/23,13:45:46,18,10,1, 11.9,1,1, 5.657, 10506.311, 417.284, 52944.815 25/03/23,13:45:46,19,10,1, 11.9,1,1, 5.657, 10506.290, 417.316, 52944.881 25/03/23,13:45:47,00,10,1, 11.9,1,1, 5.660, 10506.282, 417.316, 52944.881 25/03/23,13:45:47,01,10,1, 11.9,1,1, 5.660, 10506.305, 417.320, 52944.916 25/03/23,13:45:47,02,10,1, 11.9,1,1, 5.660, 10506.285, 417.320, 52944.916 25/03/23,13:45:47,03,10,1, 11.9,1,1, 5.660, 10506.308, 417.293, 52944.875 25/03/23,13:45:47,04,10,1, 11.9,1,1, 5.660, 10506.306, 417.314, 52944.861 25/03/23,13:45:47,05,10,1, 11.9,1,1, 5.660, 10506.330, 417.293, 52944.875 25/03/23,13:45:47,06,10,1, 11.9,1,1, 5.660, 10506.298, 417.315, 52944.948 25/03/23,13:45:47,07,10,1, 11.9,1,1, 5.660, 10506.315, 417.305, 52944.938 25/03/23,13:45:47,08,10,1, 11.9,1,1, 5.660, 10506.291, 417.299, 52944.950 25/03/23,13:45:47,09,10,1, 11.9,1,1, 5.660, 10506.312, 417.319, 52944.939 25/03/23,13:45:47,10,10,1, 11.9,1,1, 5.660, 10506.294, 417.296, 52944.919 25/03/23,13:45:47,11,10,1, 11.9,1,1, 5.660, 10506.297, 417.305, 52944.894 25/03/23,13:45:47,12,10,1, 11.9,1,1, 5.660, 10506.318, 417.303, 52944.867 25/03/23,13:45:47,13,10,1, 11.9,1,1, 5.660, 10506.340, 417.305, 52944.914 25/03/23,13:45:47,14,10,1, 11.9,1,1, 5.660, 10506.290, 417.313, 52944.899 25/03/23,13:45:47,15,10,1, 11.9,1,1, 5.660, 10506.290, 417.319, 52944.861 25/03/23,13:45:47,16,10,1, 11.9,1,1, 5.660, 10506.294, 417.296, 52944.927 25/03/23,13:45:47,17,10,1, 11.9,1,1, 5.660, 10506.296, 417.290, 52944.879 25/03/23,13:45:47,18,10,1, 11.9,1,1, 5.660, 10506.293, 417.311, 52944.944 25/03/23,13:45:47,19,10,1, 11.9,1,1, 5.660, 10506.307, 417.318, 52944.933 25/03/23,13:45:48,00,11,1, 11.9,1,1, 5.660, 10506.299, 417.318, 52944.933 25/03/23,13:45:48,01,11,1, 11.9,1,1, 5.660, 10506.288, 417.314, 52944.893 25/03/23,13:45:48,02,11,1, 11.9,1,1, 5.660, 10506.294, 417.310, 52944.874 25/03/23,13:45:48,03,11,1, 11.9,1,1, 5.660, 10506.315, 417.335, 52944.951 25/03/23,13:45:48,04,11,1, 11.9,1,1, 5.660, 10506.306, 417.337, 52944.896 25/03/23,13:45:48,05,11,1, 11.9,1,1, 5.660, 10506.306, 417.354, 52944.952 25/03/23,13:45:48,06,11,1, 11.9,1,1, 5.660, 10506.320, 417.323, 52944.912 25/03/23,13:45:48,07,11,1, 11.9,1,1, 5.660, 10506.307, 417.339, 52944.883 25/03/23,13:45:48,08,11,1, 11.9,1,1, 5.660, 10506.300, 417.322, 52944.898 25/03/23,13:45:48,09,11,1, 11.9,1,1, 5.660, 10506.290, 417.353, 52944.960 25/03/23,13:45:48,10,11,1, 11.9,1,1, 5.660, 10506.292, 417.360, 52944.917 25/03/23,13:45:48,11,11,1, 11.9,1,1, 5.660, 10506.299, 417.332, 52944.912 25/03/23,13:45:48,12,11,1, 11.9,1,1, 5.660, 10506.318, 417.338, 52944.945 25/03/23,13:45:48,13,11,1, 11.9,1,1, 5.660, 10506.295, 417.352, 52944.969 25/03/23,13:45:48,14,11,1, 11.9,1,1, 5.660, 10506.305, 417.351, 52944.988 25/03/23,13:45:48,15,11,1, 11.9,1,1, 5.660, 10506.326, 417.350, 52944.859 25/03/23,13:45:48,16,11,1, 11.9,1,1, 5.660, 10506.304, 417.361, 52944.921 25/03/23,13:45:48,17,11,1, 11.9,1,1, 5.660, 10506.288, 417.360, 52944.920 25/03/23,13:45:48,18,11,1, 11.9,1,1, 5.660, 10506.320, 417.339, 52944.899 25/03/23,13:45:48,19,11,1, 11.9,1,1, 5.660, 10506.286, 417.356, 52944.890 25/03/23,13:45:49,00,11,1, 12.0,1,1, 5.659, 10506.282, 417.356, 52944.890 25/03/23,13:45:49,01,11,1, 12.0,1,1, 5.659, 10506.297, 417.347, 52944.899 25/03/23,13:45:49,02,11,1, 12.0,1,1, 5.659, 10506.294, 417.358, 52944.886 25/03/23,13:45:49,03,11,1, 12.0,1,1, 5.659, 10506.309, 417.362, 52944.936 25/03/23,13:45:49,04,11,1, 12.0,1,1, 5.659, 10506.282, 417.362, 52944.868 25/03/23,13:45:49,05,11,1, 12.0,1,1, 5.659, 10506.321, 417.355, 52944.823 25/03/23,13:45:49,06,11,1, 12.0,1,1, 5.659, 10506.292, 417.371, 52944.845 25/03/23,13:45:49,07,11,1, 12.0,1,1, 5.659, 10506.285, 417.357, 52944.903 25/03/23,13:45:49,08,11,1, 12.0,1,1, 5.659, 10506.292, 417.377, 52944.926 25/03/23,13:45:49,09,11,1, 12.0,1,1, 5.659, 10506.319, 417.360, 52944.933 25/03/23,13:45:49,10,11,1, 12.0,1,1, 5.659, 10506.279, 417.384, 52944.883 25/03/23,13:45:49,11,11,1, 12.0,1,1, 5.659, 10506.282, 417.353, 52944.933 25/03/23,13:45:49,12,11,1, 12.0,1,1, 5.659, 10506.282, 417.355, 52944.911 25/03/23,13:45:49,13,11,1, 12.0,1,1, 5.659, 10506.297, 417.359, 52944.829 25/03/23,13:45:49,14,11,1, 12.0,1,1, 5.659, 10506.285, 417.364, 52944.912 25/03/23,13:45:49,15,11,1, 12.0,1,1, 5.659, 10506.300, 417.366, 52944.914 25/03/23,13:45:49,16,11,1, 12.0,1,1, 5.659, 10506.317, 417.380, 52944.965 25/03/23,13:45:49,17,11,1, 12.0,1,1, 5.659, 10506.295, 417.360, 52944.911 25/03/23,13:45:49,18,11,1, 12.0,1,1, 5.659, 10506.295, 417.360, 52944.891 25/03/23,13:45:49,19,11,1, 12.0,1,1, 5.659, 10506.317, 417.366, 52944.948 25/03/23,13:45:50,00,11,1, 11.9,1,1, 5.659, 10506.315, 417.366, 52944.948 25/03/23,13:45:50,01,11,1, 11.9,1,1, 5.659, 10506.302, 417.372, 52944.859 25/03/23,13:45:50,02,11,1, 11.9,1,1, 5.659, 10506.292, 417.395, 52944.943 25/03/23,13:45:50,03,11,1, 11.9,1,1, 5.659, 10506.313, 417.381, 52944.866 25/03/23,13:45:50,04,11,1, 11.9,1,1, 5.659, 10506.284, 417.371, 52944.860 25/03/23,13:45:50,05,11,1, 11.9,1,1, 5.659, 10506.300, 417.364, 52944.948 25/03/23,13:45:50,06,11,1, 11.9,1,1, 5.659, 10506.303, 417.380, 52944.919 25/03/23,13:45:50,07,11,1, 11.9,1,1, 5.659, 10506.300, 417.367, 52944.845 25/03/23,13:45:50,08,11,1, 11.9,1,1, 5.659, 10506.285, 417.376, 52944.858 25/03/23,13:45:50,09,11,1, 11.9,1,1, 5.659, 10506.298, 417.366, 52944.861 25/03/23,13:45:50,10,11,1, 11.9,1,1, 5.659, 10506.311, 417.375, 52944.929 25/03/23,13:45:50,11,11,1, 11.9,1,1, 5.659, 10506.270, 417.371, 52944.819 25/03/23,13:45:50,12,11,1, 11.9,1,1, 5.659, 10506.342, 417.354, 52944.794 25/03/23,13:45:50,13,11,1, 11.9,1,1, 5.659, 10506.270, 417.391, 52944.956 25/03/23,13:45:50,14,11,1, 11.9,1,1, 5.659, 10506.283, 417.380, 52944.890 25/03/23,13:45:50,15,11,1, 11.9,1,1, 5.659, 10506.296, 417.372, 52944.874 25/03/23,13:45:50,16,11,1, 11.9,1,1, 5.659, 10506.298, 417.371, 52944.959 25/03/23,13:45:50,17,11,1, 11.9,1,1, 5.659, 10506.280, 417.379, 52944.910 25/03/23,13:45:50,18,11,1, 11.9,1,1, 5.659, 10506.286, 417.366, 52944.899 25/03/23,13:45:50,19,11,1, 11.9,1,1, 5.659, 10506.274, 417.382, 52944.874 25/03/23,13:45:51,00,11,1, 12.0,1,1, 5.660, 10506.274, 417.382, 52944.874 25/03/23,13:45:51,01,11,1, 12.0,1,1, 5.660, 10506.272, 417.370, 52944.875 25/03/23,13:45:51,02,11,1, 12.0,1,1, 5.660, 10506.280, 417.377, 52944.895 25/03/23,13:45:51,03,11,1, 12.0,1,1, 5.660, 10506.307, 417.384, 52944.842 25/03/23,13:45:51,04,11,1, 12.0,1,1, 5.660, 10506.277, 417.390, 52944.885 25/03/23,13:45:51,05,11,1, 12.0,1,1, 5.660, 10506.268, 417.371, 52944.914 25/03/23,13:45:51,06,11,1, 12.0,1,1, 5.660, 10506.280, 417.389, 52944.909 25/03/23,13:45:51,07,11,1, 12.0,1,1, 5.660, 10506.268, 417.375, 52944.923 25/03/23,13:45:51,08,11,1, 12.0,1,1, 5.660, 10506.282, 417.394, 52944.901 25/03/23,13:45:51,09,11,1, 12.0,1,1, 5.660, 10506.302, 417.384, 52944.860 25/03/23,13:45:51,10,11,1, 12.0,1,1, 5.660, 10506.300, 417.390, 52944.852 25/03/23,13:45:51,11,11,1, 12.0,1,1, 5.660, 10506.266, 417.396, 52944.947 25/03/23,13:45:51,12,11,1, 12.0,1,1, 5.660, 10506.314, 417.400, 52944.989 25/03/23,13:45:51,13,11,1, 12.0,1,1, 5.660, 10506.289, 417.402, 52944.956 25/03/23,13:45:51,14,11,1, 12.0,1,1, 5.660, 10506.296, 417.403, 52944.895 25/03/23,13:45:51,15,11,1, 12.0,1,1, 5.660, 10506.284, 417.397, 52944.945 25/03/23,13:45:51,16,11,1, 12.0,1,1, 5.660, 10506.286, 417.393, 52944.889 25/03/23,13:45:51,17,11,1, 12.0,1,1, 5.660, 10506.291, 417.400, 52944.907 25/03/23,13:45:51,18,11,1, 12.0,1,1, 5.660, 10506.276, 417.406, 52944.988 25/03/23,13:45:51,19,11,1, 12.0,1,1, 5.660, 10506.288, 417.415, 52944.868 25/03/23,13:45:52,00,11,1, 12.0,1,1, 5.659, 10506.282, 417.415, 52944.868 25/03/23,13:45:52,01,11,1, 12.0,1,1, 5.659, 10506.280, 417.413, 52944.888 25/03/23,13:45:52,02,11,1, 12.0,1,1, 5.659, 10506.280, 417.404, 52944.969 25/03/23,13:45:52,03,11,1, 12.0,1,1, 5.659, 10506.293, 417.405, 52944.954 25/03/23,13:45:52,04,11,1, 12.0,1,1, 5.659, 10506.274, 417.397, 52944.841 25/03/23,13:45:52,05,11,1, 12.0,1,1, 5.659, 10506.266, 417.393, 52944.920 25/03/23,13:45:52,06,11,1, 12.0,1,1, 5.659, 10506.265, 417.402, 52944.872 25/03/23,13:45:52,07,11,1, 12.0,1,1, 5.659, 10506.278, 417.405, 52944.891 25/03/23,13:45:52,08,11,1, 12.0,1,1, 5.659, 10506.261, 417.419, 52944.918 25/03/23,13:45:52,09,11,1, 12.0,1,1, 5.659, 10506.269, 417.423, 52944.927 25/03/23,13:45:52,10,11,1, 12.0,1,1, 5.659, 10506.252, 417.409, 52944.960 25/03/23,13:45:52,11,11,1, 12.0,1,1, 5.659, 10506.275, 417.409, 52944.869 25/03/23,13:45:52,12,11,1, 12.0,1,1, 5.659, 10506.267, 417.428, 52944.914 25/03/23,13:45:52,13,11,1, 12.0,1,1, 5.659, 10506.250, 417.399, 52944.953 25/03/23,13:45:52,14,11,1, 12.0,1,1, 5.659, 10506.283, 417.376, 52944.835 25/03/23,13:45:52,15,11,1, 12.0,1,1, 5.659, 10506.272, 417.401, 52944.929 25/03/23,13:45:52,16,11,1, 12.0,1,1, 5.659, 10506.270, 417.422, 52944.875 25/03/23,13:45:52,17,11,1, 12.0,1,1, 5.659, 10506.251, 417.394, 52944.870 25/03/23,13:45:52,18,11,1, 12.0,1,1, 5.659, 10506.261, 417.400, 52944.935 25/03/23,13:45:52,19,11,1, 12.0,1,1, 5.659, 10506.251, 417.417, 52944.916 25/03/23,13:45:53,00,11,1, 12.0,1,1, 5.660, 10506.248, 417.417, 52944.916 25/03/23,13:45:53,01,11,1, 12.0,1,1, 5.660, 10506.277, 417.402, 52944.893 25/03/23,13:45:53,02,11,1, 12.0,1,1, 5.660, 10506.263, 417.423, 52944.886 25/03/23,13:45:53,03,11,1, 12.0,1,1, 5.660, 10506.238, 417.437, 52944.950 25/03/23,13:45:53,04,11,1, 12.0,1,1, 5.660, 10506.243, 417.414, 52944.971 25/03/23,13:45:53,05,11,1, 12.0,1,1, 5.660, 10506.252, 417.407, 52944.946 25/03/23,13:45:53,06,11,1, 12.0,1,1, 5.660, 10506.275, 417.427, 52944.944 25/03/23,13:45:53,07,11,1, 12.0,1,1, 5.660, 10506.261, 417.423, 52944.983 25/03/23,13:45:53,08,11,1, 12.0,1,1, 5.660, 10506.242, 417.398, 52944.868 25/03/23,13:45:53,09,11,1, 12.0,1,1, 5.660, 10506.264, 417.425, 52944.878 25/03/23,13:45:53,10,11,1, 12.0,1,1, 5.660, 10506.241, 417.422, 52944.928 25/03/23,13:45:53,11,11,1, 12.0,1,1, 5.660, 10506.228, 417.420, 52944.875 25/03/23,13:45:53,12,11,1, 12.0,1,1, 5.660, 10506.257, 417.415, 52944.893 25/03/23,13:45:53,13,11,1, 12.0,1,1, 5.660, 10506.252, 417.438, 52944.901 25/03/23,13:45:53,14,11,1, 12.0,1,1, 5.660, 10506.254, 417.433, 52944.880 25/03/23,13:45:53,15,11,1, 12.0,1,1, 5.660, 10506.220, 417.428, 52944.947 25/03/23,13:45:53,16,11,1, 12.0,1,1, 5.660, 10506.243, 417.439, 52944.888 25/03/23,13:45:53,17,11,1, 12.0,1,1, 5.660, 10506.257, 417.439, 52944.897 25/03/23,13:45:53,18,11,1, 12.0,1,1, 5.660, 10506.232, 417.428, 52944.940 25/03/23,13:45:53,19,11,1, 12.0,1,1, 5.660, 10506.270, 417.426, 52944.918 25/03/23,13:45:54,00,11,1, 11.9,1,1, 5.656, 10506.265, 417.426, 52944.918 25/03/23,13:45:54,01,11,1, 11.9,1,1, 5.656, 10506.260, 417.399, 52944.956 25/03/23,13:45:54,02,11,1, 11.9,1,1, 5.656, 10506.256, 417.407, 52944.900 25/03/23,13:45:54,03,11,1, 11.9,1,1, 5.656, 10506.249, 417.376, 52944.911 25/03/23,13:45:54,04,11,1, 11.9,1,1, 5.656, 10506.256, 417.413, 52944.980 25/03/23,13:45:54,05,11,1, 11.9,1,1, 5.656, 10506.237, 417.419, 52944.930 25/03/23,13:45:54,06,11,1, 11.9,1,1, 5.656, 10506.260, 417.423, 52944.912 25/03/23,13:45:54,07,11,1, 11.9,1,1, 5.656, 10506.252, 417.409, 52944.967 25/03/23,13:45:54,08,11,1, 11.9,1,1, 5.656, 10506.221, 417.424, 52944.695 25/03/23,13:45:54,09,11,1, 11.9,1,1, 5.656, 10506.286, 417.421, 52944.999 25/03/23,13:45:54,10,11,1, 11.9,1,1, 5.656, 10506.266, 417.427, 52944.910 25/03/23,13:45:54,11,11,1, 11.9,1,1, 5.656, 10506.254, 417.426, 52944.849 25/03/23,13:45:54,12,11,1, 11.9,1,1, 5.656, 10506.237, 417.433, 52944.942 25/03/23,13:45:54,13,11,1, 11.9,1,1, 5.656, 10506.227, 417.438, 52944.926 25/03/23,13:45:54,14,11,1, 11.9,1,1, 5.656, 10506.243, 417.426, 52944.959 25/03/23,13:45:54,15,11,1, 11.9,1,1, 5.656, 10506.238, 417.420, 52944.847 25/03/23,13:45:54,16,11,1, 11.9,1,1, 5.656, 10506.239, 417.436, 52944.885 25/03/23,13:45:54,17,11,1, 11.9,1,1, 5.656, 10506.231, 417.438, 52944.889 25/03/23,13:45:54,18,11,1, 11.9,1,1, 5.656, 10506.252, 417.429, 52944.866 25/03/23,13:45:54,19,11,1, 11.9,1,1, 5.656, 10506.218, 417.424, 52944.933 25/03/23,13:45:55,00,11,1, 11.9,1,1, 5.657, 10506.215, 417.424, 52944.933 25/03/23,13:45:55,01,11,1, 11.9,1,1, 5.657, 10506.223, 417.422, 52944.907 25/03/23,13:45:55,02,11,1, 11.9,1,1, 5.657, 10506.211, 417.422, 52944.855 25/03/23,13:45:55,03,11,1, 11.9,1,1, 5.657, 10506.227, 417.431, 52944.937 25/03/23,13:45:55,04,11,1, 11.9,1,1, 5.657, 10506.239, 417.428, 52944.959 25/03/23,13:45:55,05,11,1, 11.9,1,1, 5.657, 10506.240, 417.433, 52944.949 25/03/23,13:45:55,06,11,1, 11.9,1,1, 5.657, 10506.240, 417.459, 52944.903 25/03/23,13:45:55,07,11,1, 11.9,1,1, 5.657, 10506.218, 417.436, 52944.869 25/03/23,13:45:55,08,11,1, 11.9,1,1, 5.657, 10506.255, 417.438, 52944.896 25/03/23,13:45:55,09,11,1, 11.9,1,1, 5.657, 10506.238, 417.440, 52944.953 25/03/23,13:45:55,10,11,1, 11.9,1,1, 5.657, 10506.219, 417.435, 52944.905 25/03/23,13:45:55,11,11,1, 11.9,1,1, 5.657, 10506.209, 417.437, 52944.955 25/03/23,13:45:55,12,11,1, 11.9,1,1, 5.657, 10506.239, 417.441, 52944.881 25/03/23,13:45:55,13,11,1, 11.9,1,1, 5.657, 10506.212, 417.438, 52944.914 25/03/23,13:45:55,14,11,1, 11.9,1,1, 5.657, 10506.229, 417.442, 52944.863 25/03/23,13:45:55,15,11,1, 11.9,1,1, 5.657, 10506.211, 417.448, 52944.881 25/03/23,13:45:55,16,11,1, 11.9,1,1, 5.657, 10506.202, 417.446, 52944.902 25/03/23,13:45:55,17,11,1, 11.9,1,1, 5.657, 10506.214, 417.449, 52944.847 25/03/23,13:45:55,18,11,1, 11.9,1,1, 5.657, 10506.207, 417.439, 52944.914 25/03/23,13:45:55,19,11,1, 11.9,1,1, 5.657, 10506.213, 417.460, 52944.945 25/03/23,13:45:56,00,11,1, 11.9,1,1, 5.655, 10506.207, 417.460, 52944.945 25/03/23,13:45:56,01,11,1, 11.9,1,1, 5.655, 10506.210, 417.442, 52944.927 25/03/23,13:45:56,02,11,1, 11.9,1,1, 5.655, 10506.180, 417.485, 52944.918 25/03/23,13:45:56,03,11,1, 11.9,1,1, 5.655, 10506.192, 417.462, 52944.929 25/03/23,13:45:56,04,11,1, 11.9,1,1, 5.655, 10506.146, 417.456, 52944.934 25/03/23,13:45:56,05,11,1, 11.9,1,1, 5.655, 10506.183, 417.467, 52944.943 25/03/23,13:45:56,06,11,1, 11.9,1,1, 5.655, 10506.184, 417.473, 52944.809 25/03/23,13:45:56,07,11,1, 11.9,1,1, 5.655, 10506.178, 417.468, 52944.928 25/03/23,13:45:56,08,11,1, 11.9,1,1, 5.655, 10506.188, 417.468, 52944.953 25/03/23,13:45:56,09,11,1, 11.9,1,1, 5.655, 10506.186, 417.444, 52944.812 25/03/23,13:45:56,10,11,1, 11.9,1,1, 5.655, 10506.155, 417.466, 52944.915 25/03/23,13:45:56,11,11,1, 11.9,1,1, 5.655, 10506.180, 417.437, 52944.856 25/03/23,13:45:56,12,11,1, 11.9,1,1, 5.655, 10506.185, 417.467, 52944.900 25/03/23,13:45:56,13,11,1, 11.9,1,1, 5.655, 10506.174, 417.472, 52944.951 25/03/23,13:45:56,14,11,1, 11.9,1,1, 5.655, 10506.187, 417.477, 52944.916 25/03/23,13:45:56,15,11,1, 11.9,1,1, 5.655, 10506.184, 417.472, 52944.955 25/03/23,13:45:56,16,11,1, 11.9,1,1, 5.655, 10506.170, 417.476, 52944.907 25/03/23,13:45:56,17,11,1, 11.9,1,1, 5.655, 10506.194, 417.474, 52944.887 25/03/23,13:45:56,18,11,1, 11.9,1,1, 5.655, 10506.174, 417.465, 52944.961 25/03/23,13:45:56,19,11,1, 11.9,1,1, 5.655, 10506.183, 417.460, 52944.895 25/03/23,13:45:57,00,11,1, 11.9,1,1, 5.660, 10506.182, 417.460, 52944.895 25/03/23,13:45:57,01,11,1, 11.9,1,1, 5.660, 10506.186, 417.469, 52944.879 25/03/23,13:45:57,02,11,1, 11.9,1,1, 5.660, 10506.178, 417.499, 52945.022 25/03/23,13:45:57,03,11,1, 11.9,1,1, 5.660, 10506.179, 417.497, 52945.051 25/03/23,13:45:57,04,11,1, 11.9,1,1, 5.660, 10506.155, 417.504, 52944.961 25/03/23,13:45:57,05,11,1, 11.9,1,1, 5.660, 10506.145, 417.488, 52944.974 25/03/23,13:45:57,06,11,1, 11.9,1,1, 5.660, 10506.184, 417.480, 52945.027 25/03/23,13:45:57,07,11,1, 11.9,1,1, 5.660, 10506.141, 417.503, 52944.998 25/03/23,13:45:57,08,11,1, 11.9,1,1, 5.660, 10506.141, 417.495, 52945.091 25/03/23,13:45:57,09,11,1, 11.9,1,1, 5.660, 10506.144, 417.520, 52944.960 25/03/23,13:45:57,10,11,1, 11.9,1,1, 5.660, 10506.152, 417.520, 52944.983 25/03/23,13:45:57,11,11,1, 11.9,1,1, 5.660, 10506.149, 417.503, 52944.978 25/03/23,13:45:57,12,11,1, 11.9,1,1, 5.660, 10506.158, 417.495, 52945.022 25/03/23,13:45:57,13,11,1, 11.9,1,1, 5.660, 10506.135, 417.523, 52945.083 25/03/23,13:45:57,14,11,1, 11.9,1,1, 5.660, 10506.139, 417.504, 52945.045 25/03/23,13:45:57,15,11,1, 11.9,1,1, 5.660, 10506.140, 417.526, 52945.059 25/03/23,13:45:57,16,11,1, 11.9,1,1, 5.660, 10506.128, 417.514, 52945.010 25/03/23,13:45:57,17,11,1, 11.9,1,1, 5.660, 10506.120, 417.525, 52945.004 25/03/23,13:45:57,18,11,1, 11.9,1,1, 5.660, 10506.126, 417.534, 52945.094 25/03/23,13:45:57,19,11,1, 11.9,1,1, 5.660, 10506.128, 417.516, 52944.956 25/03/23,13:45:58,00,11,1, 11.9,1,1, 5.656, 10506.123, 417.516, 52944.956 25/03/23,13:45:58,01,11,1, 11.9,1,1, 5.656, 10506.103, 417.545, 52945.075 25/03/23,13:45:58,02,11,1, 11.9,1,1, 5.656, 10506.104, 417.514, 52945.011 25/03/23,13:45:58,03,11,1, 11.9,1,1, 5.656, 10506.105, 417.515, 52945.097 25/03/23,13:45:58,04,11,1, 11.9,1,1, 5.656, 10506.091, 417.521, 52945.067 25/03/23,13:45:58,05,11,1, 11.9,1,1, 5.656, 10506.109, 417.527, 52945.011 25/03/23,13:45:58,06,11,1, 11.9,1,1, 5.656, 10506.075, 417.547, 52945.030 25/03/23,13:45:58,07,11,1, 11.9,1,1, 5.656, 10506.069, 417.530, 52944.946 25/03/23,13:45:58,08,11,1, 11.9,1,1, 5.656, 10506.059, 417.525, 52945.040 25/03/23,13:45:58,09,11,1, 11.9,1,1, 5.656, 10506.106, 417.560, 52945.002 25/03/23,13:45:58,10,11,1, 11.9,1,1, 5.656, 10506.071, 417.541, 52945.009 25/03/23,13:45:58,11,11,1, 11.9,1,1, 5.656, 10506.078, 417.539, 52945.012 25/03/23,13:45:58,12,11,1, 11.9,1,1, 5.656, 10506.078, 417.536, 52945.000 25/03/23,13:45:58,13,11,1, 11.9,1,1, 5.656, 10506.060, 417.551, 52944.943 25/03/23,13:45:58,14,11,1, 11.9,1,1, 5.656, 10506.077, 417.554, 52944.982 25/03/23,13:45:58,15,11,1, 11.9,1,1, 5.656, 10506.089, 417.543, 52945.054 25/03/23,13:45:58,16,11,1, 11.9,1,1, 5.656, 10506.046, 417.552, 52945.035 25/03/23,13:45:58,17,11,1, 11.9,1,1, 5.656, 10506.080, 417.534, 52945.035 25/03/23,13:45:58,18,11,1, 11.9,1,1, 5.656, 10506.052, 417.558, 52945.058 25/03/23,13:45:58,19,11,1, 11.9,1,1, 5.656, 10506.038, 417.560, 52944.972 25/03/23,13:45:59,00,11,1, 12.0,1,1, 5.656, 10506.032, 417.560, 52944.972 25/03/23,13:45:59,01,11,1, 12.0,1,1, 5.656, 10506.051, 417.560, 52945.027 25/03/23,13:45:59,02,11,1, 12.0,1,1, 5.656, 10506.039, 417.570, 52945.082 25/03/23,13:45:59,03,11,1, 12.0,1,1, 5.656, 10506.034, 417.559, 52944.988 25/03/23,13:45:59,04,11,1, 12.0,1,1, 5.656, 10506.031, 417.572, 52945.056 25/03/23,13:45:59,05,11,1, 12.0,1,1, 5.656, 10506.046, 417.555, 52944.898 25/03/23,13:45:59,06,11,1, 12.0,1,1, 5.656, 10506.039, 417.570, 52945.020 25/03/23,13:45:59,07,11,1, 12.0,1,1, 5.656, 10506.009, 417.564, 52944.976 25/03/23,13:45:59,08,11,1, 12.0,1,1, 5.656, 10505.994, 417.572, 52945.042 25/03/23,13:45:59,09,11,1, 12.0,1,1, 5.656, 10506.027, 417.565, 52945.020 25/03/23,13:45:59,10,11,1, 12.0,1,1, 5.656, 10506.019, 417.573, 52944.944 25/03/23,13:45:59,11,11,1, 12.0,1,1, 5.656, 10506.010, 417.560, 52944.994 25/03/23,13:45:59,12,11,1, 12.0,1,1, 5.656, 10506.018, 417.578, 52945.028 25/03/23,13:45:59,13,11,1, 12.0,1,1, 5.656, 10506.001, 417.584, 52945.009 25/03/23,13:45:59,14,11,1, 12.0,1,1, 5.656, 10506.000, 417.572, 52944.940 25/03/23,13:45:59,15,11,1, 12.0,1,1, 5.656, 10505.996, 417.566, 52944.989 25/03/23,13:45:59,16,11,1, 12.0,1,1, 5.656, 10506.019, 417.588, 52944.959 25/03/23,13:45:59,17,11,1, 12.0,1,1, 5.656, 10506.008, 417.578, 52945.000 25/03/23,13:45:59,18,11,1, 12.0,1,1, 5.656, 10505.982, 417.591, 52945.010 25/03/23,13:45:59,19,11,1, 12.0,1,1, 5.656, 10505.980, 417.596, 52944.998 25/03/23,13:46:00,00,11,1, 11.9,1,1, 5.660, 10505.973, 417.596, 52944.998 25/03/23,13:46:00,01,11,1, 11.9,1,1, 5.660, 10505.977, 417.593, 52945.022 25/03/23,13:46:00,02,11,1, 11.9,1,1, 5.660, 10505.990, 417.578, 52944.924 25/03/23,13:46:00,03,11,1, 11.9,1,1, 5.660, 10506.007, 417.596, 52944.886 25/03/23,13:46:00,04,11,1, 11.9,1,1, 5.660, 10505.973, 417.569, 52944.886 25/03/23,13:46:00,05,11,1, 11.9,1,1, 5.660, 10505.959, 417.593, 52944.822 25/03/23,13:46:00,06,11,1, 11.9,1,1, 5.660, 10505.969, 417.595, 52944.956 25/03/23,13:46:00,07,11,1, 11.9,1,1, 5.660, 10505.955, 417.607, 52944.922 25/03/23,13:46:00,08,11,1, 11.9,1,1, 5.660, 10505.961, 417.601, 52944.950 25/03/23,13:46:00,09,11,1, 11.9,1,1, 5.660, 10505.952, 417.584, 52944.871 25/03/23,13:46:00,10,11,1, 11.9,1,1, 5.660, 10505.929, 417.609, 52944.884 25/03/23,13:46:00,11,11,1, 11.9,1,1, 5.660, 10505.955, 417.606, 52944.925 25/03/23,13:46:00,12,11,1, 11.9,1,1, 5.660, 10505.948, 417.619, 52944.873 25/03/23,13:46:00,13,11,1, 11.9,1,1, 5.660, 10505.964, 417.613, 52944.925 25/03/23,13:46:00,14,11,1, 11.9,1,1, 5.660, 10505.935, 417.600, 52944.841 25/03/23,13:46:00,15,11,1, 11.9,1,1, 5.660, 10505.959, 417.599, 52944.806 25/03/23,13:46:00,16,11,1, 11.9,1,1, 5.660, 10505.946, 417.626, 52944.884 25/03/23,13:46:00,17,11,1, 11.9,1,1, 5.660, 10505.927, 417.641, 52944.864 25/03/23,13:46:00,18,11,1, 11.9,1,1, 5.660, 10505.909, 417.637, 52944.857 25/03/23,13:46:00,19,11,1, 11.9,1,1, 5.660, 10505.925, 417.607, 52944.889 25/03/23,13:46:01,00,11,1, 11.9,1,1, 5.661, 10505.923, 417.607, 52944.889 25/03/23,13:46:01,01,11,1, 11.9,1,1, 5.661, 10505.918, 417.621, 52944.852 25/03/23,13:46:01,02,11,1, 11.9,1,1, 5.661, 10505.910, 417.640, 52944.906 25/03/23,13:46:01,03,11,1, 11.9,1,1, 5.661, 10505.909, 417.663, 52944.846 25/03/23,13:46:01,04,11,1, 11.9,1,1, 5.661, 10505.907, 417.648, 52944.878 25/03/23,13:46:01,05,11,1, 11.9,1,1, 5.661, 10505.907, 417.650, 52944.897 25/03/23,13:46:01,06,11,1, 11.9,1,1, 5.661, 10505.898, 417.678, 52944.865 25/03/23,13:46:01,07,11,1, 11.9,1,1, 5.661, 10505.901, 417.661, 52944.891 25/03/23,13:46:01,08,11,1, 11.9,1,1, 5.661, 10505.866, 417.653, 52944.867 25/03/23,13:46:01,09,11,1, 11.9,1,1, 5.661, 10505.880, 417.667, 52944.919 25/03/23,13:46:01,10,11,1, 11.9,1,1, 5.661, 10505.898, 417.646, 52944.861 25/03/23,13:46:01,11,11,1, 11.9,1,1, 5.661, 10505.863, 417.663, 52944.949 25/03/23,13:46:01,12,11,1, 11.9,1,1, 5.661, 10505.882, 417.680, 52944.938 25/03/23,13:46:01,13,11,1, 11.9,1,1, 5.661, 10505.886, 417.677, 52944.898 25/03/23,13:46:01,14,11,1, 11.9,1,1, 5.661, 10505.878, 417.668, 52944.916 25/03/23,13:46:01,15,11,1, 11.9,1,1, 5.661, 10505.891, 417.675, 52944.910 25/03/23,13:46:01,16,11,1, 11.9,1,1, 5.661, 10505.863, 417.682, 52944.895 25/03/23,13:46:01,17,11,1, 11.9,1,1, 5.661, 10505.850, 417.667, 52944.855 25/03/23,13:46:01,18,11,1, 11.9,1,1, 5.661, 10505.869, 417.686, 52944.917 25/03/23,13:46:01,19,11,1, 11.9,1,1, 5.661, 10505.869, 417.658, 52944.823 25/03/23,13:46:02,00,11,1, 11.9,1,1, 5.657, 10505.865, 417.658, 52944.823 25/03/23,13:46:02,01,11,1, 11.9,1,1, 5.657, 10505.871, 417.689, 52944.849 25/03/23,13:46:02,02,11,1, 11.9,1,1, 5.657, 10505.858, 417.674, 52944.889 25/03/23,13:46:02,03,11,1, 11.9,1,1, 5.657, 10505.845, 417.700, 52944.951 25/03/23,13:46:02,04,11,1, 11.9,1,1, 5.657, 10505.867, 417.730, 52944.941 25/03/23,13:46:02,05,11,1, 11.9,1,1, 5.657, 10505.850, 417.701, 52944.899 25/03/23,13:46:02,06,11,1, 11.9,1,1, 5.657, 10505.826, 417.706, 52944.902 25/03/23,13:46:02,07,11,1, 11.9,1,1, 5.657, 10505.856, 417.690, 52944.906 25/03/23,13:46:02,08,11,1, 11.9,1,1, 5.657, 10505.840, 417.717, 52944.864 25/03/23,13:46:02,09,11,1, 11.9,1,1, 5.657, 10505.839, 417.722, 52944.906 25/03/23,13:46:02,10,11,1, 11.9,1,1, 5.657, 10505.824, 417.708, 52944.929 25/03/23,13:46:02,11,11,1, 11.9,1,1, 5.657, 10505.816, 417.703, 52944.917 25/03/23,13:46:02,12,11,1, 11.9,1,1, 5.657, 10505.822, 417.729, 52944.867 25/03/23,13:46:02,13,11,1, 11.9,1,1, 5.657, 10505.812, 417.720, 52944.885 25/03/23,13:46:02,14,11,1, 11.9,1,1, 5.657, 10505.825, 417.747, 52944.996 25/03/23,13:46:02,15,11,1, 11.9,1,1, 5.657, 10505.807, 417.720, 52944.859 25/03/23,13:46:02,16,11,1, 11.9,1,1, 5.657, 10505.803, 417.725, 52944.913 25/03/23,13:46:02,17,11,1, 11.9,1,1, 5.657, 10505.789, 417.764, 52944.964 25/03/23,13:46:02,18,11,1, 11.9,1,1, 5.657, 10505.807, 417.737, 52944.848 25/03/23,13:46:02,19,11,1, 11.9,1,1, 5.657, 10505.803, 417.723, 52944.843 25/03/23,13:46:03,00,11,1, 11.9,1,1, 5.656, 10505.798, 417.723, 52944.843 25/03/23,13:46:03,01,11,1, 11.9,1,1, 5.656, 10505.794, 417.759, 52944.856 25/03/23,13:46:03,02,11,1, 11.9,1,1, 5.656, 10505.768, 417.752, 52944.893 25/03/23,13:46:03,03,11,1, 11.9,1,1, 5.656, 10505.786, 417.766, 52944.952 25/03/23,13:46:03,04,11,1, 11.9,1,1, 5.656, 10505.782, 417.759, 52944.964 25/03/23,13:46:03,05,11,1, 11.9,1,1, 5.656, 10505.787, 417.722, 52944.862 25/03/23,13:46:03,06,11,1, 11.9,1,1, 5.656, 10505.759, 417.728, 52944.861 25/03/23,13:46:03,07,11,1, 11.9,1,1, 5.656, 10505.758, 417.739, 52944.838 25/03/23,13:46:03,08,11,1, 11.9,1,1, 5.656, 10505.748, 417.754, 52944.887 25/03/23,13:46:03,09,11,1, 11.9,1,1, 5.656, 10505.750, 417.749, 52944.841 25/03/23,13:46:03,10,11,1, 11.9,1,1, 5.656, 10505.752, 417.766, 52944.883 25/03/23,13:46:03,11,11,1, 11.9,1,1, 5.656, 10505.769, 417.764, 52944.845 25/03/23,13:46:03,12,11,1, 11.9,1,1, 5.656, 10505.747, 417.774, 52944.864 25/03/23,13:46:03,13,11,1, 11.9,1,1, 5.656, 10505.722, 417.789, 52944.911 25/03/23,13:46:03,14,11,1, 11.9,1,1, 5.656, 10505.756, 417.790, 52944.867 25/03/23,13:46:03,15,11,1, 11.9,1,1, 5.656, 10505.751, 417.780, 52944.858 25/03/23,13:46:03,16,11,1, 11.9,1,1, 5.656, 10505.761, 417.784, 52944.941 25/03/23,13:46:03,17,11,1, 11.9,1,1, 5.656, 10505.736, 417.785, 52944.891 25/03/23,13:46:03,18,11,1, 11.9,1,1, 5.656, 10505.759, 417.789, 52944.859 25/03/23,13:46:03,19,11,1, 11.9,1,1, 5.656, 10505.753, 417.777, 52944.893 25/03/23,13:46:04,00,11,1, 11.9,1,1, 5.657, 10505.748, 417.777, 52944.893 25/03/23,13:46:04,01,11,1, 11.9,1,1, 5.657, 10505.718, 417.779, 52944.886 25/03/23,13:46:04,02,11,1, 11.9,1,1, 5.657, 10505.727, 417.769, 52944.831 25/03/23,13:46:04,03,11,1, 11.9,1,1, 5.657, 10505.710, 417.785, 52944.980 25/03/23,13:46:04,04,11,1, 11.9,1,1, 5.657, 10505.734, 417.796, 52944.893 25/03/23,13:46:04,05,11,1, 11.9,1,1, 5.657, 10505.720, 417.788, 52944.919 25/03/23,13:46:04,06,11,1, 11.9,1,1, 5.657, 10505.705, 417.781, 52944.887 25/03/23,13:46:04,07,11,1, 11.9,1,1, 5.657, 10505.719, 417.795, 52944.901 25/03/23,13:46:04,08,11,1, 11.9,1,1, 5.657, 10505.706, 417.791, 52944.906 25/03/23,13:46:04,09,11,1, 11.9,1,1, 5.657, 10505.714, 417.808, 52944.893 25/03/23,13:46:04,10,11,1, 11.9,1,1, 5.657, 10505.714, 417.798, 52944.868 25/03/23,13:46:04,11,11,1, 11.9,1,1, 5.657, 10505.708, 417.799, 52944.902 25/03/23,13:46:04,12,11,1, 11.9,1,1, 5.657, 10505.715, 417.821, 52944.907 25/03/23,13:46:04,13,11,1, 11.9,1,1, 5.657, 10505.692, 417.806, 52944.942 25/03/23,13:46:04,14,11,1, 11.9,1,1, 5.657, 10505.695, 417.834, 52944.899 25/03/23,13:46:04,15,11,1, 11.9,1,1, 5.657, 10505.680, 417.814, 52944.895 25/03/23,13:46:04,16,11,1, 11.9,1,1, 5.657, 10505.686, 417.820, 52944.852 25/03/23,13:46:04,17,11,1, 11.9,1,1, 5.657, 10505.684, 417.838, 52944.871 25/03/23,13:46:04,18,11,1, 11.9,1,1, 5.657, 10505.703, 417.829, 52944.880 25/03/23,13:46:04,19,11,1, 11.9,1,1, 5.657, 10505.671, 417.850, 52944.950 25/03/23,13:46:05,00,11,1, 11.8,1,1, 5.659, 10505.664, 417.850, 52944.950 25/03/23,13:46:05,01,11,1, 11.8,1,1, 5.659, 10505.679, 417.842, 52944.923 25/03/23,13:46:05,02,11,1, 11.8,1,1, 5.659, 10505.690, 417.837, 52944.955 25/03/23,13:46:05,03,11,1, 11.8,1,1, 5.659, 10505.686, 417.836, 52944.917 25/03/23,13:46:05,04,11,1, 11.8,1,1, 5.659, 10505.697, 417.841, 52944.924 25/03/23,13:46:05,05,11,1, 11.8,1,1, 5.659, 10505.666, 417.847, 52944.927 25/03/23,13:46:05,06,11,1, 11.8,1,1, 5.659, 10505.664, 417.847, 52944.921 25/03/23,13:46:05,07,11,1, 11.8,1,1, 5.659, 10505.655, 417.830, 52944.928 25/03/23,13:46:05,08,11,1, 11.8,1,1, 5.659, 10505.664, 417.819, 52944.887 25/03/23,13:46:05,09,11,1, 11.8,1,1, 5.659, 10505.635, 417.857, 52944.988 25/03/23,13:46:05,10,11,1, 11.8,1,1, 5.659, 10505.628, 417.846, 52944.918 25/03/23,13:46:05,11,11,1, 11.8,1,1, 5.659, 10505.631, 417.842, 52944.928 25/03/23,13:46:05,12,11,1, 11.8,1,1, 5.659, 10505.639, 417.869, 52944.955 25/03/23,13:46:05,13,11,1, 11.8,1,1, 5.659, 10505.632, 417.856, 52944.946 25/03/23,13:46:05,14,11,1, 11.8,1,1, 5.659, 10505.609, 417.864, 52944.900 25/03/23,13:46:05,15,11,1, 11.8,1,1, 5.659, 10505.642, 417.882, 52944.899 25/03/23,13:46:05,16,11,1, 11.8,1,1, 5.659, 10505.633, 417.884, 52944.948 25/03/23,13:46:05,17,11,1, 11.8,1,1, 5.659, 10505.628, 417.882, 52944.965 25/03/23,13:46:05,18,11,1, 11.8,1,1, 5.659, 10505.621, 417.878, 52944.901 25/03/23,13:46:05,19,11,1, 11.8,1,1, 5.659, 10505.621, 417.882, 52944.910 25/03/23,13:46:06,00,11,1, 11.9,1,1, 5.659, 10505.614, 417.882, 52944.910 25/03/23,13:46:06,01,11,1, 11.9,1,1, 5.659, 10505.620, 417.874, 52944.921 25/03/23,13:46:06,02,11,1, 11.9,1,1, 5.659, 10505.639, 417.870, 52944.841 25/03/23,13:46:06,03,11,1, 11.9,1,1, 5.659, 10505.611, 417.890, 52944.874 25/03/23,13:46:06,04,11,1, 11.9,1,1, 5.659, 10505.619, 417.900, 52944.874 25/03/23,13:46:06,05,11,1, 11.9,1,1, 5.659, 10505.607, 417.879, 52944.901 25/03/23,13:46:06,06,11,1, 11.9,1,1, 5.659, 10505.607, 417.902, 52944.958 25/03/23,13:46:06,07,11,1, 11.9,1,1, 5.659, 10505.623, 417.893, 52944.954 25/03/23,13:46:06,08,11,1, 11.9,1,1, 5.659, 10505.580, 417.907, 52944.978 25/03/23,13:46:06,09,11,1, 11.9,1,1, 5.659, 10505.572, 417.892, 52944.967 25/03/23,13:46:06,10,11,1, 11.9,1,1, 5.659, 10505.581, 417.900, 52944.848 25/03/23,13:46:06,11,11,1, 11.9,1,1, 5.659, 10505.579, 417.910, 52944.947 25/03/23,13:46:06,12,11,1, 11.9,1,1, 5.659, 10505.573, 417.897, 52944.891 25/03/23,13:46:06,13,11,1, 11.9,1,1, 5.659, 10505.544, 417.926, 52945.160 25/03/23,13:46:06,14,11,1, 11.9,1,1, 5.659, 10505.576, 417.914, 52944.979 25/03/23,13:46:06,15,11,1, 11.9,1,1, 5.659, 10505.581, 417.931, 52944.998 25/03/23,13:46:06,16,11,1, 11.9,1,1, 5.659, 10505.570, 417.918, 52944.945 25/03/23,13:46:06,17,11,1, 11.9,1,1, 5.659, 10505.575, 417.923, 52944.943 25/03/23,13:46:06,18,11,1, 11.9,1,1, 5.659, 10505.564, 417.912, 52944.888 25/03/23,13:46:06,19,11,1, 11.9,1,1, 5.659, 10505.534, 417.939, 52944.936 25/03/23,13:46:07,00,11,1, 11.9,1,1, 5.661, 10505.531, 417.939, 52944.936 25/03/23,13:46:07,01,11,1, 11.9,1,1, 5.661, 10505.527, 417.930, 52944.964 25/03/23,13:46:07,02,11,1, 11.9,1,1, 5.661, 10505.565, 417.936, 52944.911 25/03/23,13:46:07,03,11,1, 11.9,1,1, 5.661, 10505.566, 417.934, 52944.952 25/03/23,13:46:07,04,11,1, 11.9,1,1, 5.661, 10505.559, 417.910, 52944.863 25/03/23,13:46:07,05,11,1, 11.9,1,1, 5.661, 10505.555, 417.924, 52944.970 25/03/23,13:46:07,06,11,1, 11.9,1,1, 5.661, 10505.552, 417.909, 52944.883 25/03/23,13:46:07,07,11,1, 11.9,1,1, 5.661, 10505.528, 417.930, 52944.873 25/03/23,13:46:07,08,11,1, 11.9,1,1, 5.661, 10505.526, 417.931, 52944.915 25/03/23,13:46:07,09,11,1, 11.9,1,1, 5.661, 10505.521, 417.948, 52944.926 25/03/23,13:46:07,10,11,1, 11.9,1,1, 5.661, 10505.535, 417.948, 52944.981 25/03/23,13:46:07,11,11,1, 11.9,1,1, 5.661, 10505.516, 417.944, 52944.877 25/03/23,13:46:07,12,11,1, 11.9,1,1, 5.661, 10505.520, 417.928, 52944.885 25/03/23,13:46:07,13,11,1, 11.9,1,1, 5.661, 10505.517, 417.935, 52944.864 25/03/23,13:46:07,14,11,1, 11.9,1,1, 5.661, 10505.536, 417.929, 52944.879 25/03/23,13:46:07,15,11,1, 11.9,1,1, 5.661, 10505.507, 417.941, 52944.910 25/03/23,13:46:07,16,11,1, 11.9,1,1, 5.661, 10505.500, 417.959, 52944.979 25/03/23,13:46:07,17,11,1, 11.9,1,1, 5.661, 10505.507, 417.940, 52944.927 25/03/23,13:46:07,18,11,1, 11.9,1,1, 5.661, 10505.502, 417.955, 52944.905 25/03/23,13:46:07,19,11,1, 11.9,1,1, 5.661, 10505.503, 417.958, 52944.911 25/03/23,13:46:08,00,11,1, 11.9,1,1, 5.659, 10505.497, 417.958, 52944.911 25/03/23,13:46:08,01,11,1, 11.9,1,1, 5.659, 10505.482, 417.955, 52944.915 25/03/23,13:46:08,02,11,1, 11.9,1,1, 5.659, 10505.501, 417.951, 52944.881 25/03/23,13:46:08,03,11,1, 11.9,1,1, 5.659, 10505.467, 417.972, 52944.971 25/03/23,13:46:08,04,11,1, 11.9,1,1, 5.659, 10505.489, 417.995, 52944.983 25/03/23,13:46:08,05,11,1, 11.9,1,1, 5.659, 10505.469, 417.999, 52944.850 25/03/23,13:46:08,06,11,1, 11.9,1,1, 5.659, 10505.478, 417.968, 52944.906 25/03/23,13:46:08,07,11,1, 11.9,1,1, 5.659, 10505.479, 417.976, 52944.902 25/03/23,13:46:08,08,11,1, 11.9,1,1, 5.659, 10505.465, 417.973, 52944.946 25/03/23,13:46:08,09,11,1, 11.9,1,1, 5.659, 10505.470, 417.978, 52944.926 25/03/23,13:46:08,10,11,1, 11.9,1,1, 5.659, 10505.463, 417.976, 52944.846 25/03/23,13:46:08,11,11,1, 11.9,1,1, 5.659, 10505.449, 417.976, 52944.852 25/03/23,13:46:08,12,11,1, 11.9,1,1, 5.659, 10505.477, 417.974, 52944.842 25/03/23,13:46:08,13,11,1, 11.9,1,1, 5.659, 10505.449, 417.984, 52944.956 25/03/23,13:46:08,14,11,1, 11.9,1,1, 5.659, 10505.450, 417.992, 52944.954 25/03/23,13:46:08,15,11,1, 11.9,1,1, 5.659, 10505.452, 417.984, 52944.902 25/03/23,13:46:08,16,11,1, 11.9,1,1, 5.659, 10505.436, 417.986, 52944.935 25/03/23,13:46:08,17,11,1, 11.9,1,1, 5.659, 10505.466, 417.997, 52944.884 25/03/23,13:46:08,18,11,1, 11.9,1,1, 5.659, 10505.457, 417.982, 52944.923 25/03/23,13:46:08,19,11,1, 11.9,1,1, 5.659, 10505.437, 418.000, 52944.835 25/03/23,13:46:09,00,11,1, 11.9,1,1, 5.659, 10505.431, 418.000, 52944.835 25/03/23,13:46:09,01,11,1, 11.9,1,1, 5.659, 10505.435, 417.989, 52944.890 25/03/23,13:46:09,02,11,1, 11.9,1,1, 5.659, 10505.446, 418.000, 52944.929 25/03/23,13:46:09,03,11,1, 11.9,1,1, 5.659, 10505.454, 417.993, 52944.874 25/03/23,13:46:09,04,11,1, 11.9,1,1, 5.659, 10505.459, 417.990, 52944.893 25/03/23,13:46:09,05,11,1, 11.9,1,1, 5.659, 10505.424, 418.011, 52944.886 25/03/23,13:46:09,06,11,1, 11.9,1,1, 5.659, 10505.443, 418.010, 52944.880 25/03/23,13:46:09,07,11,1, 11.9,1,1, 5.659, 10505.436, 418.009, 52945.004 25/03/23,13:46:09,08,11,1, 11.9,1,1, 5.659, 10505.445, 418.002, 52944.886 25/03/23,13:46:09,09,11,1, 11.9,1,1, 5.659, 10505.432, 418.031, 52944.965 25/03/23,13:46:09,10,11,1, 11.9,1,1, 5.659, 10505.425, 418.005, 52944.901 25/03/23,13:46:09,11,11,1, 11.9,1,1, 5.659, 10505.434, 418.022, 52944.946 25/03/23,13:46:09,12,11,1, 11.9,1,1, 5.659, 10505.434, 418.014, 52944.941 25/03/23,13:46:09,13,11,1, 11.9,1,1, 5.659, 10505.413, 418.019, 52945.137 25/03/23,13:46:09,14,11,1, 11.9,1,1, 5.659, 10505.402, 418.015, 52944.906 25/03/23,13:46:09,15,11,1, 11.9,1,1, 5.659, 10505.417, 418.020, 52944.888 25/03/23,13:46:09,16,11,1, 11.9,1,1, 5.659, 10505.422, 418.045, 52944.870 25/03/23,13:46:09,17,11,1, 11.9,1,1, 5.659, 10505.410, 418.050, 52944.875 25/03/23,13:46:09,18,11,1, 11.9,1,1, 5.659, 10505.426, 418.019, 52944.863 25/03/23,13:46:09,19,11,1, 11.9,1,1, 5.659, 10505.425, 418.021, 52944.912 25/03/23,13:46:10,00,10,1, 11.9,1,1, 5.660, 10505.422, 418.021, 52944.912 25/03/23,13:46:10,01,10,1, 11.9,1,1, 5.660, 10505.418, 418.027, 52944.897 25/03/23,13:46:10,02,10,1, 11.9,1,1, 5.660, 10505.392, 418.034, 52944.836 25/03/23,13:46:10,03,10,1, 11.9,1,1, 5.660, 10505.401, 418.031, 52944.972 25/03/23,13:46:10,04,10,1, 11.9,1,1, 5.660, 10505.405, 418.047, 52944.918 25/03/23,13:46:10,05,10,1, 11.9,1,1, 5.660, 10505.399, 418.055, 52944.849 25/03/23,13:46:10,06,10,1, 11.9,1,1, 5.660, 10505.401, 418.011, 52944.854 25/03/23,13:46:10,07,10,1, 11.9,1,1, 5.660, 10505.418, 418.035, 52944.907 25/03/23,13:46:10,08,10,1, 11.9,1,1, 5.660, 10505.388, 418.030, 52944.949 25/03/23,13:46:10,09,10,1, 11.9,1,1, 5.660, 10505.400, 418.034, 52944.869 25/03/23,13:46:10,10,10,1, 11.9,1,1, 5.660, 10505.406, 418.019, 52944.832 25/03/23,13:46:10,11,10,1, 11.9,1,1, 5.660, 10505.387, 418.013, 52944.839 25/03/23,13:46:10,12,10,1, 11.9,1,1, 5.660, 10505.402, 418.023, 52944.873 25/03/23,13:46:10,13,10,1, 11.9,1,1, 5.660, 10505.415, 418.060, 52944.731 25/03/23,13:46:10,14,10,1, 11.9,1,1, 5.660, 10505.428, 418.016, 52944.777 25/03/23,13:46:10,15,10,1, 11.9,1,1, 5.660, 10505.393, 418.036, 52944.795 25/03/23,13:46:10,16,10,1, 11.9,1,1, 5.660, 10505.387, 418.055, 52944.823 25/03/23,13:46:10,17,10,1, 11.9,1,1, 5.660, 10505.415, 418.049, 52944.938 25/03/23,13:46:10,18,10,1, 11.9,1,1, 5.660, 10505.403, 418.051, 52944.867 25/03/23,13:46:10,19,10,1, 11.9,1,1, 5.660, 10505.380, 418.032, 52944.880 25/03/23,13:46:11,00,11,1, 11.8,1,1, 5.659, 10505.372, 418.032, 52944.880 25/03/23,13:46:11,01,11,1, 11.8,1,1, 5.659, 10505.381, 418.036, 52944.816 25/03/23,13:46:11,02,11,1, 11.8,1,1, 5.659, 10505.395, 418.052, 52944.857 25/03/23,13:46:11,03,11,1, 11.8,1,1, 5.659, 10505.383, 418.042, 52944.946 25/03/23,13:46:11,04,11,1, 11.8,1,1, 5.659, 10505.386, 418.048, 52944.924 25/03/23,13:46:11,05,11,1, 11.8,1,1, 5.659, 10505.392, 418.054, 52944.855 25/03/23,13:46:11,06,11,1, 11.8,1,1, 5.659, 10505.381, 418.040, 52944.901 25/03/23,13:46:11,07,11,1, 11.8,1,1, 5.659, 10505.385, 418.053, 52944.873 25/03/23,13:46:11,08,11,1, 11.8,1,1, 5.659, 10505.383, 418.053, 52944.816 25/03/23,13:46:11,09,11,1, 11.8,1,1, 5.659, 10505.380, 418.056, 52944.974 25/03/23,13:46:11,10,11,1, 11.8,1,1, 5.659, 10505.376, 418.070, 52944.839 25/03/23,13:46:11,11,11,1, 11.8,1,1, 5.659, 10505.375, 418.043, 52944.880 25/03/23,13:46:11,12,11,1, 11.8,1,1, 5.659, 10505.402, 418.052, 52944.874 25/03/23,13:46:11,13,11,1, 11.8,1,1, 5.659, 10505.400, 418.050, 52944.917 25/03/23,13:46:11,14,11,1, 11.8,1,1, 5.659, 10505.389, 418.034, 52944.904 25/03/23,13:46:11,15,11,1, 11.8,1,1, 5.659, 10505.364, 418.098, 52944.903 25/03/23,13:46:11,16,11,1, 11.8,1,1, 5.659, 10505.367, 418.063, 52944.797 25/03/23,13:46:11,17,11,1, 11.8,1,1, 5.659, 10505.357, 418.084, 52944.816 25/03/23,13:46:11,18,11,1, 11.8,1,1, 5.659, 10505.384, 418.067, 52944.841 25/03/23,13:46:11,19,11,1, 11.8,1,1, 5.659, 10505.356, 418.077, 52944.898 25/03/23,13:46:12,00,11,1, 11.8,1,1, 5.657, 10505.356, 418.077, 52944.898 25/03/23,13:46:12,01,11,1, 11.8,1,1, 5.657, 10505.355, 418.090, 52944.857 25/03/23,13:46:12,02,11,1, 11.8,1,1, 5.657, 10505.395, 418.070, 52944.873 25/03/23,13:46:12,03,11,1, 11.8,1,1, 5.657, 10505.340, 418.082, 52944.931 25/03/23,13:46:12,04,11,1, 11.8,1,1, 5.657, 10505.370, 418.076, 52944.938 25/03/23,13:46:12,05,11,1, 11.8,1,1, 5.657, 10505.375, 418.078, 52944.871 25/03/23,13:46:12,06,11,1, 11.8,1,1, 5.657, 10505.359, 418.071, 52944.892 25/03/23,13:46:12,07,11,1, 11.8,1,1, 5.657, 10505.362, 418.072, 52944.906 25/03/23,13:46:12,08,11,1, 11.8,1,1, 5.657, 10505.376, 418.074, 52944.824 25/03/23,13:46:12,09,11,1, 11.8,1,1, 5.657, 10505.373, 418.080, 52944.920 25/03/23,13:46:12,10,11,1, 11.8,1,1, 5.657, 10505.347, 418.073, 52944.805 25/03/23,13:46:12,11,11,1, 11.8,1,1, 5.657, 10505.388, 418.076, 52944.875 25/03/23,13:46:12,12,11,1, 11.8,1,1, 5.657, 10505.359, 418.064, 52944.823 25/03/23,13:46:12,13,11,1, 11.8,1,1, 5.657, 10505.374, 418.073, 52944.878 25/03/23,13:46:12,14,11,1, 11.8,1,1, 5.657, 10505.370, 418.088, 52944.864 25/03/23,13:46:12,15,11,1, 11.8,1,1, 5.657, 10505.368, 418.070, 52944.851 25/03/23,13:46:12,16,11,1, 11.8,1,1, 5.657, 10505.357, 418.061, 52944.886 25/03/23,13:46:12,17,11,1, 11.8,1,1, 5.657, 10505.374, 418.085, 52944.839 25/03/23,13:46:12,18,11,1, 11.8,1,1, 5.657, 10505.356, 418.088, 52944.865 25/03/23,13:46:12,19,11,1, 11.8,1,1, 5.657, 10505.351, 418.089, 52944.929 25/03/23,13:46:13,00,11,1, 11.9,1,1, 5.663, 10505.347, 418.089, 52944.929 25/03/23,13:46:13,01,11,1, 11.9,1,1, 5.663, 10505.377, 418.071, 52944.895 25/03/23,13:46:13,02,11,1, 11.9,1,1, 5.663, 10505.382, 418.084, 52944.958 25/03/23,13:46:13,03,11,1, 11.9,1,1, 5.663, 10505.383, 418.093, 52944.910 25/03/23,13:46:13,04,11,1, 11.9,1,1, 5.663, 10505.386, 418.066, 52944.918 25/03/23,13:46:13,05,11,1, 11.9,1,1, 5.663, 10505.373, 418.081, 52944.878 25/03/23,13:46:13,06,11,1, 11.9,1,1, 5.663, 10505.397, 418.062, 52944.940 25/03/23,13:46:13,07,11,1, 11.9,1,1, 5.663, 10505.384, 418.075, 52944.852 25/03/23,13:46:13,08,11,1, 11.9,1,1, 5.663, 10505.379, 418.061, 52944.876 25/03/23,13:46:13,09,11,1, 11.9,1,1, 5.663, 10505.371, 418.096, 52944.835 25/03/23,13:46:13,10,11,1, 11.9,1,1, 5.663, 10505.384, 418.084, 52944.801 25/03/23,13:46:13,11,11,1, 11.9,1,1, 5.663, 10505.388, 418.087, 52944.808 25/03/23,13:46:13,12,11,1, 11.9,1,1, 5.663, 10505.390, 418.081, 52944.822 25/03/23,13:46:13,13,11,1, 11.9,1,1, 5.663, 10505.374, 418.072, 52944.865 25/03/23,13:46:13,14,11,1, 11.9,1,1, 5.663, 10505.407, 418.071, 52944.830 25/03/23,13:46:13,15,11,1, 11.9,1,1, 5.663, 10505.405, 418.081, 52944.938 25/03/23,13:46:13,16,11,1, 11.9,1,1, 5.663, 10505.411, 418.048, 52944.898 25/03/23,13:46:13,17,11,1, 11.9,1,1, 5.663, 10505.424, 418.077, 52944.830 25/03/23,13:46:13,18,11,1, 11.9,1,1, 5.663, 10505.386, 418.080, 52944.904 25/03/23,13:46:13,19,11,1, 11.9,1,1, 5.663, 10505.411, 418.102, 52944.818 25/03/23,13:46:14,00,11,1, 11.9,1,1, 5.656, 10505.406, 418.102, 52944.818 25/03/23,13:46:14,01,11,1, 11.9,1,1, 5.656, 10505.419, 418.110, 52944.885 25/03/23,13:46:14,02,11,1, 11.9,1,1, 5.656, 10505.396, 418.086, 52944.927 25/03/23,13:46:14,03,11,1, 11.9,1,1, 5.656, 10505.413, 418.100, 52944.931 25/03/23,13:46:14,04,11,1, 11.9,1,1, 5.656, 10505.422, 418.102, 52944.898 25/03/23,13:46:14,05,11,1, 11.9,1,1, 5.656, 10505.423, 418.101, 52944.841 25/03/23,13:46:14,06,11,1, 11.9,1,1, 5.656, 10505.435, 418.083, 52944.867 25/03/23,13:46:14,07,11,1, 11.9,1,1, 5.656, 10505.428, 418.101, 52944.890 25/03/23,13:46:14,08,11,1, 11.9,1,1, 5.656, 10505.442, 418.088, 52944.819 25/03/23,13:46:14,09,11,1, 11.9,1,1, 5.656, 10505.434, 418.088, 52944.907 25/03/23,13:46:14,10,11,1, 11.9,1,1, 5.656, 10505.449, 418.070, 52944.870 25/03/23,13:46:14,11,11,1, 11.9,1,1, 5.656, 10505.443, 418.085, 52944.905 25/03/23,13:46:14,12,11,1, 11.9,1,1, 5.656, 10505.434, 418.084, 52944.844 25/03/23,13:46:14,13,11,1, 11.9,1,1, 5.656, 10505.466, 418.076, 52944.924 25/03/23,13:46:14,14,11,1, 11.9,1,1, 5.656, 10505.430, 418.081, 52944.762 25/03/23,13:46:14,15,11,1, 11.9,1,1, 5.656, 10505.435, 418.083, 52944.855 25/03/23,13:46:14,16,11,1, 11.9,1,1, 5.656, 10505.437, 418.081, 52944.825 25/03/23,13:46:14,17,11,1, 11.9,1,1, 5.656, 10505.435, 418.079, 52944.828 25/03/23,13:46:14,18,11,1, 11.9,1,1, 5.656, 10505.447, 418.089, 52944.833 25/03/23,13:46:14,19,11,1, 11.9,1,1, 5.656, 10505.413, 418.071, 52944.861 25/03/23,13:46:15,00,11,1, 12.0,1,1, 5.660, 10505.406, 418.071, 52944.861 25/03/23,13:46:15,01,11,1, 12.0,1,1, 5.660, 10505.461, 418.068, 52944.881 25/03/23,13:46:15,02,11,1, 12.0,1,1, 5.660, 10505.455, 418.092, 52944.814 25/03/23,13:46:15,03,11,1, 12.0,1,1, 5.660, 10505.456, 418.089, 52944.836 25/03/23,13:46:15,04,11,1, 12.0,1,1, 5.660, 10505.459, 418.065, 52944.854 25/03/23,13:46:15,05,11,1, 12.0,1,1, 5.660, 10505.455, 418.081, 52944.788 25/03/23,13:46:15,06,11,1, 12.0,1,1, 5.660, 10505.454, 418.091, 52944.888 25/03/23,13:46:15,07,11,1, 12.0,1,1, 5.660, 10505.468, 418.068, 52944.805 25/03/23,13:46:15,08,11,1, 12.0,1,1, 5.660, 10505.481, 418.080, 52944.870 25/03/23,13:46:15,09,11,1, 12.0,1,1, 5.660, 10505.473, 418.077, 52944.907 25/03/23,13:46:15,10,11,1, 12.0,1,1, 5.660, 10505.456, 418.099, 52944.935 25/03/23,13:46:15,11,11,1, 12.0,1,1, 5.660, 10505.461, 418.086, 52944.852 25/03/23,13:46:15,12,11,1, 12.0,1,1, 5.660, 10505.466, 418.091, 52944.916 25/03/23,13:46:15,13,11,1, 12.0,1,1, 5.660, 10505.468, 418.083, 52944.841 25/03/23,13:46:15,14,11,1, 12.0,1,1, 5.660, 10505.504, 418.087, 52944.933 25/03/23,13:46:15,15,11,1, 12.0,1,1, 5.660, 10505.498, 418.067, 52944.844 25/03/23,13:46:15,16,11,1, 12.0,1,1, 5.660, 10505.494, 418.080, 52944.863 25/03/23,13:46:15,17,11,1, 12.0,1,1, 5.660, 10505.483, 418.067, 52944.898 25/03/23,13:46:15,18,11,1, 12.0,1,1, 5.660, 10505.534, 418.073, 52944.936 25/03/23,13:46:15,19,11,1, 12.0,1,1, 5.660, 10505.504, 418.052, 52944.898 25/03/23,13:46:16,00,11,1, 11.9,1,1, 5.656, 10505.497, 418.052, 52944.898 25/03/23,13:46:16,01,11,1, 11.9,1,1, 5.656, 10505.535, 418.057, 52944.840 25/03/23,13:46:16,02,11,1, 11.9,1,1, 5.656, 10505.521, 418.085, 52944.852 25/03/23,13:46:16,03,11,1, 11.9,1,1, 5.656, 10505.504, 418.062, 52944.914 25/03/23,13:46:16,04,11,1, 11.9,1,1, 5.656, 10505.521, 418.041, 52944.841 25/03/23,13:46:16,05,11,1, 11.9,1,1, 5.656, 10505.518, 418.046, 52944.874 25/03/23,13:46:16,06,11,1, 11.9,1,1, 5.656, 10505.529, 418.058, 52944.878 25/03/23,13:46:16,07,11,1, 11.9,1,1, 5.656, 10505.530, 418.062, 52944.820 25/03/23,13:46:16,08,11,1, 11.9,1,1, 5.656, 10505.534, 418.066, 52944.910 25/03/23,13:46:16,09,11,1, 11.9,1,1, 5.656, 10505.538, 418.055, 52944.821 25/03/23,13:46:16,10,11,1, 11.9,1,1, 5.656, 10505.546, 418.053, 52944.892 25/03/23,13:46:16,11,11,1, 11.9,1,1, 5.656, 10505.548, 418.040, 52944.831 25/03/23,13:46:16,12,11,1, 11.9,1,1, 5.656, 10505.545, 418.064, 52944.834 25/03/23,13:46:16,13,11,1, 11.9,1,1, 5.656, 10505.549, 418.052, 52944.894 25/03/23,13:46:16,14,11,1, 11.9,1,1, 5.656, 10505.577, 418.062, 52944.817 25/03/23,13:46:16,15,11,1, 11.9,1,1, 5.656, 10505.509, 418.057, 52944.914 25/03/23,13:46:16,16,11,1, 11.9,1,1, 5.656, 10505.565, 418.056, 52945.010 25/03/23,13:46:16,17,11,1, 11.9,1,1, 5.656, 10505.594, 418.022, 52944.772 25/03/23,13:46:16,18,11,1, 11.9,1,1, 5.656, 10505.578, 418.033, 52944.761 25/03/23,13:46:16,19,11,1, 11.9,1,1, 5.656, 10505.583, 418.040, 52944.908 25/03/23,13:46:17,00,11,1, 12.0,1,1, 5.663, 10505.581, 418.040, 52944.908 25/03/23,13:46:17,01,11,1, 12.0,1,1, 5.663, 10505.577, 418.031, 52944.895 25/03/23,13:46:17,02,11,1, 12.0,1,1, 5.663, 10505.593, 418.015, 52944.797 25/03/23,13:46:17,03,11,1, 12.0,1,1, 5.663, 10505.591, 418.047, 52944.814 25/03/23,13:46:17,04,11,1, 12.0,1,1, 5.663, 10505.596, 418.027, 52944.813 25/03/23,13:46:17,05,11,1, 12.0,1,1, 5.663, 10505.606, 418.027, 52944.807 25/03/23,13:46:17,06,11,1, 12.0,1,1, 5.663, 10505.600, 418.050, 52944.911 25/03/23,13:46:17,07,11,1, 12.0,1,1, 5.663, 10505.588, 418.021, 52944.872 25/03/23,13:46:17,08,11,1, 12.0,1,1, 5.663, 10505.585, 418.044, 52944.879 25/03/23,13:46:17,09,11,1, 12.0,1,1, 5.663, 10505.630, 418.056, 52944.859 25/03/23,13:46:17,10,11,1, 12.0,1,1, 5.663, 10505.619, 418.026, 52944.830 25/03/23,13:46:17,11,11,1, 12.0,1,1, 5.663, 10505.614, 418.034, 52944.882 25/03/23,13:46:17,12,11,1, 12.0,1,1, 5.663, 10505.623, 418.037, 52944.834 25/03/23,13:46:17,13,11,1, 12.0,1,1, 5.663, 10505.656, 418.035, 52944.906 25/03/23,13:46:17,14,11,1, 12.0,1,1, 5.663, 10505.620, 418.039, 52944.795 25/03/23,13:46:17,15,11,1, 12.0,1,1, 5.663, 10505.651, 418.026, 52944.839 25/03/23,13:46:17,16,11,1, 12.0,1,1, 5.663, 10505.649, 418.029, 52944.921 25/03/23,13:46:17,17,11,1, 12.0,1,1, 5.663, 10505.651, 418.023, 52944.831 25/03/23,13:46:17,18,11,1, 12.0,1,1, 5.663, 10505.670, 418.023, 52944.923 25/03/23,13:46:17,19,11,1, 12.0,1,1, 5.663, 10505.649, 418.026, 52944.913 25/03/23,13:46:18,00,11,1, 11.9,1,1, 5.655, 10505.648, 418.026, 52944.913 25/03/23,13:46:18,01,11,1, 11.9,1,1, 5.655, 10505.672, 418.015, 52944.864 25/03/23,13:46:18,02,11,1, 11.9,1,1, 5.655, 10505.714, 418.031, 52944.834 25/03/23,13:46:18,03,11,1, 11.9,1,1, 5.655, 10505.698, 418.035, 52944.813 25/03/23,13:46:18,04,11,1, 11.9,1,1, 5.655, 10505.691, 418.043, 52944.837 25/03/23,13:46:18,05,11,1, 11.9,1,1, 5.655, 10505.701, 418.025, 52944.909 25/03/23,13:46:18,06,11,1, 11.9,1,1, 5.655, 10505.699, 417.992, 52944.832 25/03/23,13:46:18,07,11,1, 11.9,1,1, 5.655, 10505.713, 418.007, 52944.819 25/03/23,13:46:18,08,11,1, 11.9,1,1, 5.655, 10505.714, 418.013, 52944.888 25/03/23,13:46:18,09,11,1, 11.9,1,1, 5.655, 10505.699, 418.016, 52944.849 25/03/23,13:46:18,10,11,1, 11.9,1,1, 5.655, 10505.732, 418.015, 52944.901 25/03/23,13:46:18,11,11,1, 11.9,1,1, 5.655, 10505.721, 417.984, 52944.936 25/03/23,13:46:18,12,11,1, 11.9,1,1, 5.655, 10505.727, 418.011, 52944.845 25/03/23,13:46:18,13,11,1, 11.9,1,1, 5.655, 10505.734, 417.996, 52944.923 25/03/23,13:46:18,14,11,1, 11.9,1,1, 5.655, 10505.740, 418.003, 52944.863 25/03/23,13:46:18,15,11,1, 11.9,1,1, 5.655, 10505.726, 418.008, 52944.877 25/03/23,13:46:18,16,11,1, 11.9,1,1, 5.655, 10505.728, 417.982, 52944.887 25/03/23,13:46:18,17,11,1, 11.9,1,1, 5.655, 10505.781, 417.990, 52944.894 25/03/23,13:46:18,18,11,1, 11.9,1,1, 5.655, 10505.736, 417.993, 52944.860 25/03/23,13:46:18,19,11,1, 11.9,1,1, 5.655, 10505.762, 417.962, 52944.818 25/03/23,13:46:19,00,11,1, 11.9,1,1, 5.659, 10505.756, 417.962, 52944.818 25/03/23,13:46:19,01,11,1, 11.9,1,1, 5.659, 10505.750, 417.987, 52944.904 25/03/23,13:46:19,02,11,1, 11.9,1,1, 5.659, 10505.747, 417.973, 52944.888 25/03/23,13:46:19,03,11,1, 11.9,1,1, 5.659, 10505.779, 417.960, 52944.815 25/03/23,13:46:19,04,11,1, 11.9,1,1, 5.659, 10505.774, 417.981, 52944.898 25/03/23,13:46:19,05,11,1, 11.9,1,1, 5.659, 10505.765, 417.963, 52944.781 25/03/23,13:46:19,06,11,1, 11.9,1,1, 5.659, 10505.797, 417.961, 52944.812 25/03/23,13:46:19,07,11,1, 11.9,1,1, 5.659, 10505.822, 417.938, 52944.791 25/03/23,13:46:19,08,11,1, 11.9,1,1, 5.659, 10505.800, 417.955, 52944.876 25/03/23,13:46:19,09,11,1, 11.9,1,1, 5.659, 10505.810, 417.983, 52944.881 25/03/23,13:46:19,10,11,1, 11.9,1,1, 5.659, 10505.789, 417.958, 52944.874 25/03/23,13:46:19,11,11,1, 11.9,1,1, 5.659, 10505.829, 417.956, 52944.831 25/03/23,13:46:19,12,11,1, 11.9,1,1, 5.659, 10505.843, 417.934, 52944.817 25/03/23,13:46:19,13,11,1, 11.9,1,1, 5.659, 10505.853, 417.940, 52944.822 25/03/23,13:46:19,14,11,1, 11.9,1,1, 5.659, 10505.852, 417.939, 52944.835 25/03/23,13:46:19,15,11,1, 11.9,1,1, 5.659, 10505.860, 417.945, 52944.832 25/03/23,13:46:19,16,11,1, 11.9,1,1, 5.659, 10505.845, 417.940, 52944.813 25/03/23,13:46:19,17,11,1, 11.9,1,1, 5.659, 10505.853, 417.932, 52944.839 25/03/23,13:46:19,18,11,1, 11.9,1,1, 5.659, 10505.855, 417.931, 52944.807 25/03/23,13:46:19,19,11,1, 11.9,1,1, 5.659, 10505.888, 417.921, 52944.831 25/03/23,13:46:20,00,11,1, 11.8,1,1, 5.659, 10505.881, 417.921, 52944.831 25/03/23,13:46:20,01,11,1, 11.8,1,1, 5.659, 10505.905, 417.940, 52944.845 25/03/23,13:46:20,02,11,1, 11.8,1,1, 5.659, 10505.898, 417.899, 52944.818 25/03/23,13:46:20,03,11,1, 11.8,1,1, 5.659, 10505.899, 417.897, 52944.839 25/03/23,13:46:20,04,11,1, 11.8,1,1, 5.659, 10505.887, 417.934, 52944.815 25/03/23,13:46:20,05,11,1, 11.8,1,1, 5.659, 10505.911, 417.892, 52944.806 25/03/23,13:46:20,06,11,1, 11.8,1,1, 5.659, 10505.917, 417.883, 52944.813 25/03/23,13:46:20,07,11,1, 11.8,1,1, 5.659, 10505.907, 417.890, 52944.830 25/03/23,13:46:20,08,11,1, 11.8,1,1, 5.659, 10505.929, 417.888, 52944.845 25/03/23,13:46:20,09,11,1, 11.8,1,1, 5.659, 10505.942, 417.881, 52944.882 25/03/23,13:46:20,10,11,1, 11.8,1,1, 5.659, 10505.932, 417.889, 52944.854 25/03/23,13:46:20,11,11,1, 11.8,1,1, 5.659, 10505.953, 417.896, 52944.820 25/03/23,13:46:20,12,11,1, 11.8,1,1, 5.659, 10505.940, 417.898, 52944.852 25/03/23,13:46:20,13,11,1, 11.8,1,1, 5.659, 10505.968, 417.903, 52944.873 25/03/23,13:46:20,14,11,1, 11.8,1,1, 5.659, 10505.990, 417.903, 52944.846 25/03/23,13:46:20,15,11,1, 11.8,1,1, 5.659, 10505.971, 417.862, 52944.790 25/03/23,13:46:20,16,11,1, 11.8,1,1, 5.659, 10505.962, 417.902, 52944.813 25/03/23,13:46:20,17,11,1, 11.8,1,1, 5.659, 10505.978, 417.880, 52944.801 25/03/23,13:46:20,18,11,1, 11.8,1,1, 5.659, 10505.960, 417.875, 52944.813 25/03/23,13:46:20,19,11,1, 11.8,1,1, 5.659, 10506.005, 417.875, 52944.861 25/03/23,13:46:21,00,11,1, 11.9,1,1, 5.658, 10505.998, 417.875, 52944.861 25/03/23,13:46:21,01,11,1, 11.9,1,1, 5.658, 10506.011, 417.868, 52944.765 25/03/23,13:46:21,02,11,1, 11.9,1,1, 5.658, 10505.992, 417.850, 52944.803 25/03/23,13:46:21,03,11,1, 11.9,1,1, 5.658, 10505.999, 417.886, 52944.787 25/03/23,13:46:21,04,11,1, 11.9,1,1, 5.658, 10506.003, 417.878, 52944.818 25/03/23,13:46:21,05,11,1, 11.9,1,1, 5.658, 10506.017, 417.843, 52944.866 25/03/23,13:46:21,06,11,1, 11.9,1,1, 5.658, 10506.022, 417.863, 52944.883 25/03/23,13:46:21,07,11,1, 11.9,1,1, 5.658, 10506.045, 417.818, 52944.816 25/03/23,13:46:21,08,11,1, 11.9,1,1, 5.658, 10506.057, 417.857, 52944.804 25/03/23,13:46:21,09,11,1, 11.9,1,1, 5.658, 10506.027, 417.852, 52944.890 25/03/23,13:46:21,10,11,1, 11.9,1,1, 5.658, 10506.034, 417.813, 52944.770 25/03/23,13:46:21,11,11,1, 11.9,1,1, 5.658, 10506.066, 417.830, 52944.794 25/03/23,13:46:21,12,11,1, 11.9,1,1, 5.658, 10506.066, 417.817, 52944.829 25/03/23,13:46:21,13,11,1, 11.9,1,1, 5.658, 10506.042, 417.825, 52944.758 25/03/23,13:46:21,14,11,1, 11.9,1,1, 5.658, 10506.061, 417.818, 52944.888 25/03/23,13:46:21,15,11,1, 11.9,1,1, 5.658, 10506.085, 417.826, 52944.817 25/03/23,13:46:21,16,11,1, 11.9,1,1, 5.658, 10506.081, 417.791, 52944.795 25/03/23,13:46:21,17,11,1, 11.9,1,1, 5.658, 10506.086, 417.804, 52944.778 25/03/23,13:46:21,18,11,1, 11.9,1,1, 5.658, 10506.121, 417.802, 52944.764 25/03/23,13:46:21,19,11,1, 11.9,1,1, 5.658, 10506.103, 417.785, 52944.858 25/03/23,13:46:22,00,11,1, 12.0,1,1, 5.659, 10506.098, 417.785, 52944.858 25/03/23,13:46:22,01,11,1, 12.0,1,1, 5.659, 10506.128, 417.814, 52944.836 25/03/23,13:46:22,02,11,1, 12.0,1,1, 5.659, 10506.131, 417.789, 52944.786 25/03/23,13:46:22,03,11,1, 12.0,1,1, 5.659, 10506.142, 417.793, 52944.855 25/03/23,13:46:22,04,11,1, 12.0,1,1, 5.659, 10506.159, 417.790, 52944.817 25/03/23,13:46:22,05,11,1, 12.0,1,1, 5.659, 10506.132, 417.764, 52944.815 25/03/23,13:46:22,06,11,1, 12.0,1,1, 5.659, 10506.138, 417.771, 52944.787 25/03/23,13:46:22,07,11,1, 12.0,1,1, 5.659, 10506.160, 417.755, 52944.871 25/03/23,13:46:22,08,11,1, 12.0,1,1, 5.659, 10506.188, 417.773, 52944.808 25/03/23,13:46:22,09,11,1, 12.0,1,1, 5.659, 10506.183, 417.760, 52944.829 25/03/23,13:46:22,10,11,1, 12.0,1,1, 5.659, 10506.167, 417.769, 52944.759 25/03/23,13:46:22,11,11,1, 12.0,1,1, 5.659, 10506.179, 417.774, 52944.778 25/03/23,13:46:22,12,11,1, 12.0,1,1, 5.659, 10506.206, 417.765, 52944.815 25/03/23,13:46:22,13,11,1, 12.0,1,1, 5.659, 10506.206, 417.752, 52944.770 25/03/23,13:46:22,14,11,1, 12.0,1,1, 5.659, 10506.226, 417.752, 52944.781 25/03/23,13:46:22,15,11,1, 12.0,1,1, 5.659, 10506.186, 417.742, 52944.728 25/03/23,13:46:22,16,11,1, 12.0,1,1, 5.659, 10506.198, 417.747, 52944.747 25/03/23,13:46:22,17,11,1, 12.0,1,1, 5.659, 10506.203, 417.734, 52944.803 25/03/23,13:46:22,18,11,1, 12.0,1,1, 5.659, 10506.212, 417.734, 52944.773 25/03/23,13:46:22,19,11,1, 12.0,1,1, 5.659, 10506.224, 417.750, 52944.829 25/03/23,13:46:23,00,11,1, 12.0,1,1, 5.656, 10506.223, 417.750, 52944.829 25/03/23,13:46:23,01,11,1, 12.0,1,1, 5.656, 10506.250, 417.718, 52944.838 25/03/23,13:46:23,02,11,1, 12.0,1,1, 5.656, 10506.243, 417.733, 52944.740 25/03/23,13:46:23,03,11,1, 12.0,1,1, 5.656, 10506.251, 417.742, 52944.761 25/03/23,13:46:23,04,11,1, 12.0,1,1, 5.656, 10506.253, 417.722, 52944.853 25/03/23,13:46:23,05,11,1, 12.0,1,1, 5.656, 10506.287, 417.709, 52944.740 25/03/23,13:46:23,06,11,1, 12.0,1,1, 5.656, 10506.281, 417.713, 52944.813 25/03/23,13:46:23,07,11,1, 12.0,1,1, 5.656, 10506.292, 417.708, 52944.850 25/03/23,13:46:23,08,11,1, 12.0,1,1, 5.656, 10506.265, 417.687, 52944.852 25/03/23,13:46:23,09,11,1, 12.0,1,1, 5.656, 10506.305, 417.687, 52944.818 25/03/23,13:46:23,10,11,1, 12.0,1,1, 5.656, 10506.285, 417.698, 52944.809 25/03/23,13:46:23,11,11,1, 12.0,1,1, 5.656, 10506.298, 417.677, 52944.782 25/03/23,13:46:23,12,11,1, 12.0,1,1, 5.656, 10506.319, 417.681, 52944.770 25/03/23,13:46:23,13,11,1, 12.0,1,1, 5.656, 10506.314, 417.681, 52944.738 25/03/23,13:46:23,14,11,1, 12.0,1,1, 5.656, 10506.328, 417.690, 52944.775 25/03/23,13:46:23,15,11,1, 12.0,1,1, 5.656, 10506.327, 417.682, 52944.646 25/03/23,13:46:23,16,11,1, 12.0,1,1, 5.656, 10506.302, 417.676, 52944.804 25/03/23,13:46:23,17,11,1, 12.0,1,1, 5.656, 10506.320, 417.663, 52944.803 25/03/23,13:46:23,18,11,1, 12.0,1,1, 5.656, 10506.354, 417.696, 52944.825 25/03/23,13:46:23,19,11,1, 12.0,1,1, 5.656, 10506.347, 417.667, 52944.799 25/03/23,13:46:24,00,11,1, 11.9,1,1, 5.655, 10506.340, 417.667, 52944.799 25/03/23,13:46:24,01,11,1, 11.9,1,1, 5.655, 10506.380, 417.656, 52944.741 25/03/23,13:46:24,02,11,1, 11.9,1,1, 5.655, 10506.373, 417.658, 52944.774 25/03/23,13:46:24,03,11,1, 11.9,1,1, 5.655, 10506.370, 417.633, 52944.839 25/03/23,13:46:24,04,11,1, 11.9,1,1, 5.655, 10506.377, 417.629, 52944.774 25/03/23,13:46:24,05,11,1, 11.9,1,1, 5.655, 10506.390, 417.639, 52944.781 25/03/23,13:46:24,06,11,1, 11.9,1,1, 5.655, 10506.392, 417.609, 52944.836 25/03/23,13:46:24,07,11,1, 11.9,1,1, 5.655, 10506.375, 417.619, 52944.773 25/03/23,13:46:24,08,11,1, 11.9,1,1, 5.655, 10506.405, 417.629, 52944.778 25/03/23,13:46:24,09,11,1, 11.9,1,1, 5.655, 10506.415, 417.626, 52944.762 25/03/23,13:46:24,10,11,1, 11.9,1,1, 5.655, 10506.412, 417.599, 52944.734 25/03/23,13:46:24,11,11,1, 11.9,1,1, 5.655, 10506.435, 417.612, 52944.842 25/03/23,13:46:24,12,11,1, 11.9,1,1, 5.655, 10506.405, 417.628, 52944.837 25/03/23,13:46:24,13,11,1, 11.9,1,1, 5.655, 10506.425, 417.603, 52944.738 25/03/23,13:46:24,14,11,1, 11.9,1,1, 5.655, 10506.461, 417.606, 52944.820 25/03/23,13:46:24,15,11,1, 11.9,1,1, 5.655, 10506.448, 417.581, 52944.789 25/03/23,13:46:24,16,11,1, 11.9,1,1, 5.655, 10506.475, 417.605, 52944.772 25/03/23,13:46:24,17,11,1, 11.9,1,1, 5.655, 10506.450, 417.577, 52944.729 25/03/23,13:46:24,18,11,1, 11.9,1,1, 5.655, 10506.474, 417.579, 52944.740 25/03/23,13:46:24,19,11,1, 11.9,1,1, 5.655, 10506.459, 417.590, 52944.838 25/03/23,13:46:25,00,11,1, 12.0,1,1, 5.656, 10506.457, 417.590, 52944.838 25/03/23,13:46:25,01,11,1, 12.0,1,1, 5.656, 10506.469, 417.598, 52944.770 25/03/23,13:46:25,02,11,1, 12.0,1,1, 5.656, 10506.487, 417.568, 52944.725 25/03/23,13:46:25,03,11,1, 12.0,1,1, 5.656, 10506.498, 417.569, 52944.835 25/03/23,13:46:25,04,11,1, 12.0,1,1, 5.656, 10506.490, 417.577, 52944.770 25/03/23,13:46:25,05,11,1, 12.0,1,1, 5.656, 10506.500, 417.575, 52944.819 25/03/23,13:46:25,06,11,1, 12.0,1,1, 5.656, 10506.501, 417.546, 52944.709 25/03/23,13:46:25,07,11,1, 12.0,1,1, 5.656, 10506.520, 417.556, 52944.816 25/03/23,13:46:25,08,11,1, 12.0,1,1, 5.656, 10506.524, 417.536, 52944.752 25/03/23,13:46:25,09,11,1, 12.0,1,1, 5.656, 10506.518, 417.543, 52944.837 25/03/23,13:46:25,10,11,1, 12.0,1,1, 5.656, 10506.527, 417.530, 52944.712 25/03/23,13:46:25,11,11,1, 12.0,1,1, 5.656, 10506.546, 417.531, 52944.761 25/03/23,13:46:25,12,11,1, 12.0,1,1, 5.656, 10506.547, 417.548, 52944.783 25/03/23,13:46:25,13,11,1, 12.0,1,1, 5.656, 10506.550, 417.500, 52944.745 25/03/23,13:46:25,14,11,1, 12.0,1,1, 5.656, 10506.560, 417.515, 52944.766 25/03/23,13:46:25,15,11,1, 12.0,1,1, 5.656, 10506.556, 417.521, 52944.730 25/03/23,13:46:25,16,11,1, 12.0,1,1, 5.656, 10506.554, 417.505, 52944.698 25/03/23,13:46:25,17,11,1, 12.0,1,1, 5.656, 10506.576, 417.511, 52944.804 25/03/23,13:46:25,18,11,1, 12.0,1,1, 5.656, 10506.591, 417.492, 52944.741 25/03/23,13:46:25,19,11,1, 12.0,1,1, 5.656, 10506.571, 417.514, 52944.740 25/03/23,13:46:26,00,10,1, 11.9,1,1, 5.658, 10506.566, 417.514, 52944.740 25/03/23,13:46:26,01,10,1, 11.9,1,1, 5.658, 10506.599, 417.486, 52944.721 25/03/23,13:46:26,02,10,1, 11.9,1,1, 5.658, 10506.587, 417.493, 52944.759 25/03/23,13:46:26,03,10,1, 11.9,1,1, 5.658, 10506.591, 417.504, 52944.811 25/03/23,13:46:26,04,10,1, 11.9,1,1, 5.658, 10506.606, 417.483, 52944.787 25/03/23,13:46:26,05,10,1, 11.9,1,1, 5.658, 10506.645, 417.486, 52944.742 25/03/23,13:46:26,06,10,1, 11.9,1,1, 5.658, 10506.614, 417.484, 52944.731 25/03/23,13:46:26,07,10,1, 11.9,1,1, 5.658, 10506.654, 417.488, 52944.819 25/03/23,13:46:26,08,10,1, 11.9,1,1, 5.658, 10506.640, 417.471, 52944.790 25/03/23,13:46:26,09,10,1, 11.9,1,1, 5.658, 10506.656, 417.464, 52944.729 25/03/23,13:46:26,10,10,1, 11.9,1,1, 5.658, 10506.650, 417.441, 52944.798 25/03/23,13:46:26,11,10,1, 11.9,1,1, 5.658, 10506.665, 417.457, 52944.754 25/03/23,13:46:26,12,10,1, 11.9,1,1, 5.658, 10506.643, 417.429, 52944.784 25/03/23,13:46:26,13,10,1, 11.9,1,1, 5.658, 10506.653, 417.448, 52944.751 25/03/23,13:46:26,14,10,1, 11.9,1,1, 5.658, 10506.672, 417.446, 52944.659 25/03/23,13:46:26,15,10,1, 11.9,1,1, 5.658, 10506.671, 417.429, 52944.752 25/03/23,13:46:26,16,10,1, 11.9,1,1, 5.658, 10506.693, 417.433, 52944.723 25/03/23,13:46:26,17,10,1, 11.9,1,1, 5.658, 10506.676, 417.407, 52944.760 25/03/23,13:46:26,18,10,1, 11.9,1,1, 5.658, 10506.686, 417.421, 52944.757 25/03/23,13:46:26,19,10,1, 11.9,1,1, 5.658, 10506.682, 417.407, 52944.859 25/03/23,13:46:27,00,11,1, 12.0,1,1, 5.661, 10506.682, 417.407, 52944.859 25/03/23,13:46:27,01,11,1, 12.0,1,1, 5.661, 10506.707, 417.395, 52944.744 25/03/23,13:46:27,02,11,1, 12.0,1,1, 5.661, 10506.701, 417.410, 52944.749 25/03/23,13:46:27,03,11,1, 12.0,1,1, 5.661, 10506.707, 417.392, 52944.735 25/03/23,13:46:27,04,11,1, 12.0,1,1, 5.661, 10506.704, 417.383, 52944.744 25/03/23,13:46:27,05,11,1, 12.0,1,1, 5.661, 10506.726, 417.356, 52944.566 25/03/23,13:46:27,06,11,1, 12.0,1,1, 5.661, 10506.722, 417.382, 52944.687 25/03/23,13:46:27,07,11,1, 12.0,1,1, 5.661, 10506.684, 417.363, 52944.711 25/03/23,13:46:27,08,11,1, 12.0,1,1, 5.661, 10506.724, 417.377, 52944.696 25/03/23,13:46:27,09,11,1, 12.0,1,1, 5.661, 10506.724, 417.366, 52944.745 25/03/23,13:46:27,10,11,1, 12.0,1,1, 5.661, 10506.725, 417.380, 52944.754 25/03/23,13:46:27,11,11,1, 12.0,1,1, 5.661, 10506.734, 417.361, 52944.765 25/03/23,13:46:27,12,11,1, 12.0,1,1, 5.661, 10506.749, 417.377, 52944.785 25/03/23,13:46:27,13,11,1, 12.0,1,1, 5.661, 10506.768, 417.360, 52944.786 25/03/23,13:46:27,14,11,1, 12.0,1,1, 5.661, 10506.769, 417.359, 52944.711 25/03/23,13:46:27,15,11,1, 12.0,1,1, 5.661, 10506.757, 417.344, 52944.756 25/03/23,13:46:27,16,11,1, 12.0,1,1, 5.661, 10506.770, 417.356, 52944.801 25/03/23,13:46:27,17,11,1, 12.0,1,1, 5.661, 10506.751, 417.359, 52944.795 25/03/23,13:46:27,18,11,1, 12.0,1,1, 5.661, 10506.776, 417.334, 52944.736 25/03/23,13:46:27,19,11,1, 12.0,1,1, 5.661, 10506.760, 417.340, 52944.718 25/03/23,13:46:28,00,11,1, 12.0,1,1, 5.657, 10506.757, 417.340, 52944.718 25/03/23,13:46:28,01,11,1, 12.0,1,1, 5.657, 10506.801, 417.326, 52944.777 25/03/23,13:46:28,02,11,1, 12.0,1,1, 5.657, 10506.779, 417.326, 52944.722 25/03/23,13:46:28,03,11,1, 12.0,1,1, 5.657, 10506.785, 417.313, 52944.699 25/03/23,13:46:28,04,11,1, 12.0,1,1, 5.657, 10506.805, 417.335, 52944.811 25/03/23,13:46:28,05,11,1, 12.0,1,1, 5.657, 10506.786, 417.310, 52944.770 25/03/23,13:46:28,06,11,1, 12.0,1,1, 5.657, 10506.807, 417.323, 52944.767 25/03/23,13:46:28,07,11,1, 12.0,1,1, 5.657, 10506.795, 417.295, 52944.758 25/03/23,13:46:28,08,11,1, 12.0,1,1, 5.657, 10506.798, 417.312, 52944.725 25/03/23,13:46:28,09,11,1, 12.0,1,1, 5.657, 10506.793, 417.273, 52944.838 25/03/23,13:46:28,10,11,1, 12.0,1,1, 5.657, 10506.803, 417.310, 52944.708 25/03/23,13:46:28,11,11,1, 12.0,1,1, 5.657, 10506.813, 417.295, 52944.719 25/03/23,13:46:28,12,11,1, 12.0,1,1, 5.657, 10506.820, 417.299, 52944.836 25/03/23,13:46:28,13,11,1, 12.0,1,1, 5.657, 10506.844, 417.288, 52944.706 25/03/23,13:46:28,14,11,1, 12.0,1,1, 5.657, 10506.800, 417.285, 52944.761 25/03/23,13:46:28,15,11,1, 12.0,1,1, 5.657, 10506.821, 417.291, 52944.721 25/03/23,13:46:28,16,11,1, 12.0,1,1, 5.657, 10506.827, 417.290, 52944.804 25/03/23,13:46:28,17,11,1, 12.0,1,1, 5.657, 10506.822, 417.269, 52944.784 25/03/23,13:46:28,18,11,1, 12.0,1,1, 5.657, 10506.856, 417.295, 52944.825 25/03/23,13:46:28,19,11,1, 12.0,1,1, 5.657, 10506.836, 417.288, 52944.830 25/03/23,13:46:29,00,11,1, 12.0,1,1, 5.654, 10506.833, 417.288, 52944.830 25/03/23,13:46:29,01,11,1, 12.0,1,1, 5.654, 10506.883, 417.273, 52944.765 25/03/23,13:46:29,02,11,1, 12.0,1,1, 5.654, 10506.883, 417.242, 52944.747 25/03/23,13:46:29,03,11,1, 12.0,1,1, 5.654, 10506.883, 417.263, 52944.831 25/03/23,13:46:29,04,11,1, 12.0,1,1, 5.654, 10506.870, 417.249, 52944.743 25/03/23,13:46:29,05,11,1, 12.0,1,1, 5.654, 10506.897, 417.230, 52944.743 25/03/23,13:46:29,06,11,1, 12.0,1,1, 5.654, 10506.887, 417.248, 52944.724 25/03/23,13:46:29,07,11,1, 12.0,1,1, 5.654, 10506.853, 417.254, 52944.772 25/03/23,13:46:29,08,11,1, 12.0,1,1, 5.654, 10506.888, 417.265, 52944.806 25/03/23,13:46:29,09,11,1, 12.0,1,1, 5.654, 10506.891, 417.241, 52944.752 25/03/23,13:46:29,10,11,1, 12.0,1,1, 5.654, 10506.900, 417.234, 52944.795 25/03/23,13:46:29,11,11,1, 12.0,1,1, 5.654, 10506.906, 417.200, 52944.739 25/03/23,13:46:29,12,11,1, 12.0,1,1, 5.654, 10506.918, 417.238, 52944.743 25/03/23,13:46:29,13,11,1, 12.0,1,1, 5.654, 10506.908, 417.234, 52944.842 25/03/23,13:46:29,14,11,1, 12.0,1,1, 5.654, 10506.934, 417.241, 52944.710 25/03/23,13:46:29,15,11,1, 12.0,1,1, 5.654, 10506.883, 417.205, 52944.816 25/03/23,13:46:29,16,11,1, 12.0,1,1, 5.654, 10506.889, 417.243, 52944.726 25/03/23,13:46:29,17,11,1, 12.0,1,1, 5.654, 10506.917, 417.218, 52944.798 25/03/23,13:46:29,18,11,1, 12.0,1,1, 5.654, 10506.907, 417.205, 52944.740 25/03/23,13:46:29,19,11,1, 12.0,1,1, 5.654, 10506.900, 417.202, 52944.735 25/03/23,13:46:30,00,11,1, 12.0,1,1, 5.659, 10506.899, 417.202, 52944.735 25/03/23,13:46:30,01,11,1, 12.0,1,1, 5.659, 10506.915, 417.212, 52944.760 25/03/23,13:46:30,02,11,1, 12.0,1,1, 5.659, 10506.908, 417.198, 52944.760 25/03/23,13:46:30,03,11,1, 12.0,1,1, 5.659, 10506.937, 417.206, 52944.788 25/03/23,13:46:30,04,11,1, 12.0,1,1, 5.659, 10506.905, 417.195, 52944.785 25/03/23,13:46:30,05,11,1, 12.0,1,1, 5.659, 10506.937, 417.205, 52944.814 25/03/23,13:46:30,06,11,1, 12.0,1,1, 5.659, 10506.925, 417.211, 52944.793 25/03/23,13:46:30,07,11,1, 12.0,1,1, 5.659, 10506.901, 417.202, 52944.796 25/03/23,13:46:30,08,11,1, 12.0,1,1, 5.659, 10506.959, 417.184, 52944.760 25/03/23,13:46:30,09,11,1, 12.0,1,1, 5.659, 10506.949, 417.178, 52944.760 25/03/23,13:46:30,10,11,1, 12.0,1,1, 5.659, 10506.945, 417.162, 52944.738 25/03/23,13:46:30,11,11,1, 12.0,1,1, 5.659, 10506.955, 417.168, 52944.711 25/03/23,13:46:30,12,11,1, 12.0,1,1, 5.659, 10506.941, 417.181, 52944.836 25/03/23,13:46:30,13,11,1, 12.0,1,1, 5.659, 10506.955, 417.183, 52944.807 25/03/23,13:46:30,14,11,1, 12.0,1,1, 5.659, 10506.984, 417.180, 52944.745 25/03/23,13:46:30,15,11,1, 12.0,1,1, 5.659, 10506.973, 417.182, 52944.717 25/03/23,13:46:30,16,11,1, 12.0,1,1, 5.659, 10506.968, 417.155, 52944.764 25/03/23,13:46:30,17,11,1, 12.0,1,1, 5.659, 10506.976, 417.122, 52944.770 25/03/23,13:46:30,18,11,1, 12.0,1,1, 5.659, 10506.985, 417.135, 52944.813 25/03/23,13:46:30,19,11,1, 12.0,1,1, 5.659, 10506.978, 417.156, 52944.772 25/03/23,13:46:31,00,11,1, 11.9,1,1, 5.658, 10506.974, 417.156, 52944.772 25/03/23,13:46:31,01,11,1, 11.9,1,1, 5.658, 10506.950, 417.114, 52944.773 25/03/23,13:46:31,02,11,1, 11.9,1,1, 5.658, 10506.984, 417.138, 52944.883 25/03/23,13:46:31,03,11,1, 11.9,1,1, 5.658, 10506.989, 417.134, 52944.866 25/03/23,13:46:31,04,11,1, 11.9,1,1, 5.658, 10506.966, 417.135, 52944.777 25/03/23,13:46:31,05,11,1, 11.9,1,1, 5.658, 10506.987, 417.126, 52944.785 25/03/23,13:46:31,06,11,1, 11.9,1,1, 5.658, 10506.982, 417.124, 52944.799 25/03/23,13:46:31,07,11,1, 11.9,1,1, 5.658, 10506.996, 417.121, 52944.880 25/03/23,13:46:31,08,11,1, 11.9,1,1, 5.658, 10506.984, 417.104, 52944.804 25/03/23,13:46:31,09,11,1, 11.9,1,1, 5.658, 10506.995, 417.101, 52944.805 25/03/23,13:46:31,10,11,1, 11.9,1,1, 5.658, 10506.978, 417.097, 52944.830 25/03/23,13:46:31,11,11,1, 11.9,1,1, 5.658, 10506.976, 417.118, 52944.761 25/03/23,13:46:31,12,11,1, 11.9,1,1, 5.658, 10506.988, 417.107, 52944.808 25/03/23,13:46:31,13,11,1, 11.9,1,1, 5.658, 10506.995, 417.091, 52944.801 25/03/23,13:46:31,14,11,1, 11.9,1,1, 5.658, 10507.005, 417.102, 52944.783 25/03/23,13:46:31,15,11,1, 11.9,1,1, 5.658, 10507.020, 417.076, 52944.824 25/03/23,13:46:31,16,11,1, 11.9,1,1, 5.658, 10507.009, 417.101, 52944.826 25/03/23,13:46:31,17,11,1, 11.9,1,1, 5.658, 10507.022, 417.090, 52944.818 25/03/23,13:46:31,18,11,1, 11.9,1,1, 5.658, 10507.018, 417.080, 52944.822 25/03/23,13:46:31,19,11,1, 11.9,1,1, 5.658, 10507.027, 417.093, 52944.796 25/03/23,13:46:32,00,11,1, 11.9,1,1, 5.659, 10507.025, 417.093, 52944.796 25/03/23,13:46:32,01,11,1, 11.9,1,1, 5.659, 10507.021, 417.080, 52944.797 25/03/23,13:46:32,02,11,1, 11.9,1,1, 5.659, 10507.050, 417.076, 52944.828 25/03/23,13:46:32,03,11,1, 11.9,1,1, 5.659, 10507.028, 417.056, 52944.861 25/03/23,13:46:32,04,11,1, 11.9,1,1, 5.659, 10507.030, 417.059, 52944.838 25/03/23,13:46:32,05,11,1, 11.9,1,1, 5.659, 10507.021, 417.038, 52944.815 25/03/23,13:46:32,06,11,1, 11.9,1,1, 5.659, 10507.046, 417.089, 52944.829 25/03/23,13:46:32,07,11,1, 11.9,1,1, 5.659, 10507.046, 417.058, 52944.891 25/03/23,13:46:32,08,11,1, 11.9,1,1, 5.659, 10507.059, 417.052, 52944.762 25/03/23,13:46:32,09,11,1, 11.9,1,1, 5.659, 10507.037, 417.033, 52944.812 25/03/23,13:46:32,10,11,1, 11.9,1,1, 5.659, 10507.064, 417.058, 52944.792 25/03/23,13:46:32,11,11,1, 11.9,1,1, 5.659, 10507.056, 417.048, 52944.827 25/03/23,13:46:32,12,11,1, 11.9,1,1, 5.659, 10507.069, 417.033, 52944.824 25/03/23,13:46:32,13,11,1, 11.9,1,1, 5.659, 10507.088, 417.053, 52944.828 25/03/23,13:46:32,14,11,1, 11.9,1,1, 5.659, 10507.034, 417.039, 52944.857 25/03/23,13:46:32,15,11,1, 11.9,1,1, 5.659, 10507.083, 417.030, 52944.822 25/03/23,13:46:32,16,11,1, 11.9,1,1, 5.659, 10507.050, 417.034, 52944.856 25/03/23,13:46:32,17,11,1, 11.9,1,1, 5.659, 10507.041, 417.027, 52944.794 25/03/23,13:46:32,18,11,1, 11.9,1,1, 5.659, 10507.080, 417.016, 52944.860 25/03/23,13:46:32,19,11,1, 11.9,1,1, 5.659, 10507.072, 416.999, 52944.745 25/03/23,13:46:33,00,11,1, 12.0,1,1, 5.655, 10507.066, 416.999, 52944.745 25/03/23,13:46:33,01,11,1, 12.0,1,1, 5.655, 10507.079, 417.005, 52944.790 25/03/23,13:46:33,02,11,1, 12.0,1,1, 5.655, 10507.074, 417.007, 52944.910 25/03/23,13:46:33,03,11,1, 12.0,1,1, 5.655, 10507.101, 417.019, 52944.887 25/03/23,13:46:33,04,11,1, 12.0,1,1, 5.655, 10507.094, 417.009, 52944.865 25/03/23,13:46:33,05,11,1, 12.0,1,1, 5.655, 10507.085, 417.004, 52944.860 25/03/23,13:46:33,06,11,1, 12.0,1,1, 5.655, 10507.099, 417.017, 52944.808 25/03/23,13:46:33,07,11,1, 12.0,1,1, 5.655, 10507.094, 416.985, 52944.848 25/03/23,13:46:33,08,11,1, 12.0,1,1, 5.655, 10507.083, 417.010, 52944.860 25/03/23,13:46:33,09,11,1, 12.0,1,1, 5.655, 10507.092, 417.005, 52944.852 25/03/23,13:46:33,10,11,1, 12.0,1,1, 5.655, 10507.090, 416.982, 52944.813 25/03/23,13:46:33,11,11,1, 12.0,1,1, 5.655, 10507.088, 416.964, 52944.774 25/03/23,13:46:33,12,11,1, 12.0,1,1, 5.655, 10507.101, 416.967, 52944.772 25/03/23,13:46:33,13,11,1, 12.0,1,1, 5.655, 10507.092, 416.984, 52944.846 25/03/23,13:46:33,14,11,1, 12.0,1,1, 5.655, 10507.097, 416.981, 52944.817 25/03/23,13:46:33,15,11,1, 12.0,1,1, 5.655, 10507.096, 416.966, 52944.845 25/03/23,13:46:33,16,11,1, 12.0,1,1, 5.655, 10507.116, 416.977, 52944.872 25/03/23,13:46:33,17,11,1, 12.0,1,1, 5.655, 10507.116, 416.968, 52944.913 25/03/23,13:46:33,18,11,1, 12.0,1,1, 5.655, 10507.102, 416.985, 52944.851 25/03/23,13:46:33,19,11,1, 12.0,1,1, 5.655, 10507.102, 416.965, 52944.800 25/03/23,13:46:34,00,11,1, 11.9,1,1, 5.657, 10507.100, 416.965, 52944.800 25/03/23,13:46:34,01,11,1, 11.9,1,1, 5.657, 10507.115, 416.972, 52944.868 25/03/23,13:46:34,02,11,1, 11.9,1,1, 5.657, 10507.098, 416.966, 52944.862 25/03/23,13:46:34,03,11,1, 11.9,1,1, 5.657, 10507.109, 416.962, 52944.794 25/03/23,13:46:34,04,11,1, 11.9,1,1, 5.657, 10507.112, 416.934, 52944.882 25/03/23,13:46:34,05,11,1, 11.9,1,1, 5.657, 10507.106, 416.927, 52944.802 25/03/23,13:46:34,06,11,1, 11.9,1,1, 5.657, 10507.096, 416.939, 52944.853 25/03/23,13:46:34,07,11,1, 11.9,1,1, 5.657, 10507.122, 416.934, 52944.830 25/03/23,13:46:34,08,11,1, 11.9,1,1, 5.657, 10507.123, 416.922, 52944.826 25/03/23,13:46:34,09,11,1, 11.9,1,1, 5.657, 10507.127, 416.925, 52944.831 25/03/23,13:46:34,10,11,1, 11.9,1,1, 5.657, 10507.127, 416.936, 52944.855 25/03/23,13:46:34,11,11,1, 11.9,1,1, 5.657, 10507.126, 416.933, 52944.855 25/03/23,13:46:34,12,11,1, 11.9,1,1, 5.657, 10507.133, 416.920, 52944.804 25/03/23,13:46:34,13,11,1, 11.9,1,1, 5.657, 10507.141, 416.941, 52944.830 25/03/23,13:46:34,14,11,1, 11.9,1,1, 5.657, 10507.135, 416.917, 52944.840 25/03/23,13:46:34,15,11,1, 11.9,1,1, 5.657, 10507.137, 416.918, 52944.840 25/03/23,13:46:34,16,11,1, 11.9,1,1, 5.657, 10507.133, 416.891, 52944.843 25/03/23,13:46:34,17,11,1, 11.9,1,1, 5.657, 10507.117, 416.935, 52944.852 25/03/23,13:46:34,18,11,1, 11.9,1,1, 5.657, 10507.113, 416.919, 52944.917 25/03/23,13:46:34,19,11,1, 11.9,1,1, 5.657, 10507.128, 416.919, 52944.868 25/03/23,13:46:35,00,10,1, 11.9,1,1, 5.660, 10507.125, 416.919, 52944.868 25/03/23,13:46:35,01,10,1, 11.9,1,1, 5.660, 10507.169, 416.894, 52944.878 25/03/23,13:46:35,02,10,1, 11.9,1,1, 5.660, 10507.135, 416.896, 52944.840 25/03/23,13:46:35,03,10,1, 11.9,1,1, 5.660, 10507.174, 416.882, 52944.860 25/03/23,13:46:35,04,10,1, 11.9,1,1, 5.660, 10507.149, 416.916, 52944.857 25/03/23,13:46:35,05,10,1, 11.9,1,1, 5.660, 10507.129, 416.881, 52944.841 25/03/23,13:46:35,06,10,1, 11.9,1,1, 5.660, 10507.129, 416.890, 52944.829 25/03/23,13:46:35,07,10,1, 11.9,1,1, 5.660, 10507.121, 416.906, 52944.839 25/03/23,13:46:35,08,10,1, 11.9,1,1, 5.660, 10507.170, 416.898, 52944.803 25/03/23,13:46:35,09,10,1, 11.9,1,1, 5.660, 10507.105, 416.940, 52944.818 25/03/23,13:46:35,10,10,1, 11.9,1,1, 5.660, 10507.170, 416.886, 52945.078 25/03/23,13:46:35,11,10,1, 11.9,1,1, 5.660, 10507.182, 416.890, 52944.766 25/03/23,13:46:35,12,10,1, 11.9,1,1, 5.660, 10507.140, 416.886, 52944.828 25/03/23,13:46:35,13,10,1, 11.9,1,1, 5.660, 10507.152, 416.893, 52944.828 25/03/23,13:46:35,14,10,1, 11.9,1,1, 5.660, 10507.142, 416.876, 52944.870 25/03/23,13:46:35,15,10,1, 11.9,1,1, 5.660, 10507.160, 416.885, 52944.852 25/03/23,13:46:35,16,10,1, 11.9,1,1, 5.660, 10507.151, 416.888, 52944.882 25/03/23,13:46:35,17,10,1, 11.9,1,1, 5.660, 10507.152, 416.883, 52944.915 25/03/23,13:46:35,18,10,1, 11.9,1,1, 5.660, 10507.176, 416.892, 52944.945 25/03/23,13:46:35,19,10,1, 11.9,1,1, 5.660, 10507.160, 416.891, 52944.918 25/03/23,13:46:36,00,10,1, 11.9,1,1, 5.660, 10507.158, 416.891, 52944.918 25/03/23,13:46:36,01,10,1, 11.9,1,1, 5.660, 10507.171, 416.886, 52944.893 25/03/23,13:46:36,02,10,1, 11.9,1,1, 5.660, 10507.160, 416.865, 52944.875 25/03/23,13:46:36,03,10,1, 11.9,1,1, 5.660, 10507.180, 416.867, 52944.898 25/03/23,13:46:36,04,10,1, 11.9,1,1, 5.660, 10507.176, 416.875, 52944.887 25/03/23,13:46:36,05,10,1, 11.9,1,1, 5.660, 10507.114, 416.866, 52944.796 25/03/23,13:46:36,06,10,1, 11.9,1,1, 5.660, 10507.197, 416.876, 52944.897 25/03/23,13:46:36,07,10,1, 11.9,1,1, 5.660, 10507.186, 416.861, 52944.800 25/03/23,13:46:36,08,10,1, 11.9,1,1, 5.660, 10507.181, 416.852, 52944.930 25/03/23,13:46:36,09,10,1, 11.9,1,1, 5.660, 10507.191, 416.851, 52944.928 25/03/23,13:46:36,10,10,1, 11.9,1,1, 5.660, 10507.177, 416.853, 52944.915 25/03/23,13:46:36,11,10,1, 11.9,1,1, 5.660, 10507.175, 416.842, 52944.936 25/03/23,13:46:36,12,10,1, 11.9,1,1, 5.660, 10507.172, 416.872, 52944.956 25/03/23,13:46:36,13,10,1, 11.9,1,1, 5.660, 10507.177, 416.841, 52944.953 25/03/23,13:46:36,14,10,1, 11.9,1,1, 5.660, 10507.175, 416.843, 52944.843 25/03/23,13:46:36,15,10,1, 11.9,1,1, 5.660, 10507.185, 416.846, 52945.005 25/03/23,13:46:36,16,10,1, 11.9,1,1, 5.660, 10507.182, 416.842, 52944.857 25/03/23,13:46:36,17,10,1, 11.9,1,1, 5.660, 10507.192, 416.848, 52944.891 25/03/23,13:46:36,18,10,1, 11.9,1,1, 5.660, 10507.182, 416.848, 52944.983 25/03/23,13:46:36,19,10,1, 11.9,1,1, 5.660, 10507.184, 416.827, 52944.876 25/03/23,13:46:37,00,10,1, 12.0,1,1, 5.656, 10507.183, 416.827, 52944.876 25/03/23,13:46:37,01,10,1, 12.0,1,1, 5.656, 10507.172, 416.833, 52944.930 25/03/23,13:46:37,02,10,1, 12.0,1,1, 5.656, 10507.203, 416.838, 52944.917 25/03/23,13:46:37,03,10,1, 12.0,1,1, 5.656, 10507.192, 416.833, 52944.954 25/03/23,13:46:37,04,10,1, 12.0,1,1, 5.656, 10507.191, 416.834, 52944.913 25/03/23,13:46:37,05,10,1, 12.0,1,1, 5.656, 10507.182, 416.846, 52944.954 25/03/23,13:46:37,06,10,1, 12.0,1,1, 5.656, 10507.204, 416.844, 52944.873 25/03/23,13:46:37,07,10,1, 12.0,1,1, 5.656, 10507.210, 416.805, 52944.916 25/03/23,13:46:37,08,10,1, 12.0,1,1, 5.656, 10507.186, 416.816, 52944.916 25/03/23,13:46:37,09,10,1, 12.0,1,1, 5.656, 10507.186, 416.820, 52944.912 25/03/23,13:46:37,10,10,1, 12.0,1,1, 5.656, 10507.165, 416.829, 52945.001 25/03/23,13:46:37,11,10,1, 12.0,1,1, 5.656, 10507.202, 416.823, 52944.942 25/03/23,13:46:37,12,10,1, 12.0,1,1, 5.656, 10507.187, 416.831, 52944.963 25/03/23,13:46:37,13,10,1, 12.0,1,1, 5.656, 10507.192, 416.805, 52944.903 25/03/23,13:46:37,14,10,1, 12.0,1,1, 5.656, 10507.203, 416.825, 52944.929 25/03/23,13:46:37,15,10,1, 12.0,1,1, 5.656, 10507.201, 416.815, 52944.953 25/03/23,13:46:37,16,10,1, 12.0,1,1, 5.656, 10507.181, 416.817, 52944.938 25/03/23,13:46:37,17,10,1, 12.0,1,1, 5.656, 10507.213, 416.835, 52944.964 25/03/23,13:46:37,18,10,1, 12.0,1,1, 5.656, 10507.201, 416.788, 52944.971 25/03/23,13:46:37,19,10,1, 12.0,1,1, 5.656, 10507.190, 416.802, 52944.885 25/03/23,13:46:38,00,10,1, 11.9,1,1, 5.659, 10507.183, 416.802, 52944.885 25/03/23,13:46:38,01,10,1, 11.9,1,1, 5.659, 10507.216, 416.821, 52944.949 25/03/23,13:46:38,02,10,1, 11.9,1,1, 5.659, 10507.193, 416.803, 52944.945 25/03/23,13:46:38,03,10,1, 11.9,1,1, 5.659, 10507.204, 416.811, 52944.941 25/03/23,13:46:38,04,10,1, 11.9,1,1, 5.659, 10507.203, 416.801, 52944.924 25/03/23,13:46:38,05,10,1, 11.9,1,1, 5.659, 10507.190, 416.802, 52944.893 25/03/23,13:46:38,06,10,1, 11.9,1,1, 5.659, 10507.189, 416.814, 52944.889 25/03/23,13:46:38,07,10,1, 11.9,1,1, 5.659, 10507.212, 416.809, 52944.912 25/03/23,13:46:38,08,10,1, 11.9,1,1, 5.659, 10507.220, 416.800, 52944.909 25/03/23,13:46:38,09,10,1, 11.9,1,1, 5.659, 10507.201, 416.811, 52944.931 25/03/23,13:46:38,10,10,1, 11.9,1,1, 5.659, 10507.217, 416.818, 52944.930 25/03/23,13:46:38,11,10,1, 11.9,1,1, 5.659, 10507.219, 416.819, 52944.963 25/03/23,13:46:38,12,10,1, 11.9,1,1, 5.659, 10507.216, 416.796, 52944.944 25/03/23,13:46:38,13,10,1, 11.9,1,1, 5.659, 10507.232, 416.822, 52944.918 25/03/23,13:46:38,14,10,1, 11.9,1,1, 5.659, 10507.199, 416.791, 52944.933 25/03/23,13:46:38,15,10,1, 11.9,1,1, 5.659, 10507.227, 416.774, 52944.906 25/03/23,13:46:38,16,10,1, 11.9,1,1, 5.659, 10507.223, 416.801, 52944.923 25/03/23,13:46:38,17,10,1, 11.9,1,1, 5.659, 10507.219, 416.811, 52944.965 25/03/23,13:46:38,18,10,1, 11.9,1,1, 5.659, 10507.228, 416.800, 52944.906 25/03/23,13:46:38,19,10,1, 11.9,1,1, 5.659, 10507.252, 416.804, 52944.919 25/03/23,13:46:39,00,10,1, 11.9,1,1, 5.657, 10507.250, 416.804, 52944.919 25/03/23,13:46:39,01,10,1, 11.9,1,1, 5.657, 10507.240, 416.820, 52944.992 25/03/23,13:46:39,02,10,1, 11.9,1,1, 5.657, 10507.217, 416.815, 52944.944 25/03/23,13:46:39,03,10,1, 11.9,1,1, 5.657, 10507.211, 416.793, 52944.939 25/03/23,13:46:39,04,10,1, 11.9,1,1, 5.657, 10507.236, 416.818, 52944.938 25/03/23,13:46:39,05,10,1, 11.9,1,1, 5.657, 10507.249, 416.828, 52945.020 25/03/23,13:46:39,06,10,1, 11.9,1,1, 5.657, 10507.231, 416.807, 52945.002 25/03/23,13:46:39,07,10,1, 11.9,1,1, 5.657, 10507.238, 416.785, 52944.927 25/03/23,13:46:39,08,10,1, 11.9,1,1, 5.657, 10507.229, 416.829, 52944.995 25/03/23,13:46:39,09,10,1, 11.9,1,1, 5.657, 10507.247, 416.799, 52944.981 25/03/23,13:46:39,10,10,1, 11.9,1,1, 5.657, 10507.232, 416.819, 52944.969 25/03/23,13:46:39,11,10,1, 11.9,1,1, 5.657, 10507.232, 416.841, 52945.023 25/03/23,13:46:39,12,10,1, 11.9,1,1, 5.657, 10507.237, 416.811, 52945.059 25/03/23,13:46:39,13,10,1, 11.9,1,1, 5.657, 10507.242, 416.785, 52944.924 25/03/23,13:46:39,14,10,1, 11.9,1,1, 5.657, 10507.239, 416.817, 52944.972 25/03/23,13:46:39,15,10,1, 11.9,1,1, 5.657, 10507.252, 416.815, 52944.988 25/03/23,13:46:39,16,10,1, 11.9,1,1, 5.657, 10507.258, 416.789, 52944.976 25/03/23,13:46:39,17,10,1, 11.9,1,1, 5.657, 10507.237, 416.820, 52945.167 25/03/23,13:46:39,18,10,1, 11.9,1,1, 5.657, 10507.234, 416.789, 52944.989 25/03/23,13:46:39,19,10,1, 11.9,1,1, 5.657, 10507.227, 416.807, 52945.023 25/03/23,13:46:40,00,11,1, 11.9,1,1, 5.659, 10507.225, 416.807, 52945.023 25/03/23,13:46:40,01,11,1, 11.9,1,1, 5.659, 10507.251, 416.789, 52944.974 25/03/23,13:46:40,02,11,1, 11.9,1,1, 5.659, 10507.258, 416.784, 52944.979 25/03/23,13:46:40,03,11,1, 11.9,1,1, 5.659, 10507.253, 416.822, 52944.969 25/03/23,13:46:40,04,11,1, 11.9,1,1, 5.659, 10507.265, 416.790, 52945.007 25/03/23,13:46:40,05,11,1, 11.9,1,1, 5.659, 10507.261, 416.803, 52945.020 25/03/23,13:46:40,06,11,1, 11.9,1,1, 5.659, 10507.247, 416.785, 52944.979 25/03/23,13:46:40,07,11,1, 11.9,1,1, 5.659, 10507.267, 416.776, 52945.007 25/03/23,13:46:40,08,11,1, 11.9,1,1, 5.659, 10507.267, 416.794, 52945.065 25/03/23,13:46:40,09,11,1, 11.9,1,1, 5.659, 10507.273, 416.790, 52944.957 25/03/23,13:46:40,10,11,1, 11.9,1,1, 5.659, 10507.282, 416.802, 52944.999 25/03/23,13:46:40,11,11,1, 11.9,1,1, 5.659, 10507.278, 416.790, 52945.055 25/03/23,13:46:40,12,11,1, 11.9,1,1, 5.659, 10507.263, 416.787, 52945.064 25/03/23,13:46:40,13,11,1, 11.9,1,1, 5.659, 10507.263, 416.800, 52945.044 25/03/23,13:46:40,14,11,1, 11.9,1,1, 5.659, 10507.264, 416.788, 52945.008 25/03/23,13:46:40,15,11,1, 11.9,1,1, 5.659, 10507.290, 416.793, 52945.012 25/03/23,13:46:40,16,11,1, 11.9,1,1, 5.659, 10507.261, 416.779, 52945.009 25/03/23,13:46:40,17,11,1, 11.9,1,1, 5.659, 10507.279, 416.779, 52945.049 25/03/23,13:46:40,18,11,1, 11.9,1,1, 5.659, 10507.290, 416.779, 52945.064 25/03/23,13:46:40,19,11,1, 11.9,1,1, 5.659, 10507.297, 416.780, 52944.994 25/03/23,13:46:41,00,11,1, 12.0,1,1, 5.656, 10507.292, 416.780, 52944.994 25/03/23,13:46:41,01,11,1, 12.0,1,1, 5.656, 10507.300, 416.779, 52944.922 25/03/23,13:46:41,02,11,1, 12.0,1,1, 5.656, 10507.290, 416.786, 52945.017 25/03/23,13:46:41,03,11,1, 12.0,1,1, 5.656, 10507.280, 416.749, 52944.980 25/03/23,13:46:41,04,11,1, 12.0,1,1, 5.656, 10507.291, 416.787, 52945.047 25/03/23,13:46:41,05,11,1, 12.0,1,1, 5.656, 10507.293, 416.773, 52945.071 25/03/23,13:46:41,06,11,1, 12.0,1,1, 5.656, 10507.314, 416.787, 52945.091 25/03/23,13:46:41,07,11,1, 12.0,1,1, 5.656, 10507.311, 416.755, 52944.996 25/03/23,13:46:41,08,11,1, 12.0,1,1, 5.656, 10507.279, 416.775, 52944.959 25/03/23,13:46:41,09,11,1, 12.0,1,1, 5.656, 10507.289, 416.760, 52944.993 25/03/23,13:46:41,10,11,1, 12.0,1,1, 5.656, 10507.286, 416.753, 52944.941 25/03/23,13:46:41,11,11,1, 12.0,1,1, 5.656, 10507.320, 416.763, 52945.005 25/03/23,13:46:41,12,11,1, 12.0,1,1, 5.656, 10507.296, 416.770, 52945.028 25/03/23,13:46:41,13,11,1, 12.0,1,1, 5.656, 10507.292, 416.755, 52944.973 25/03/23,13:46:41,14,11,1, 12.0,1,1, 5.656, 10507.308, 416.760, 52945.030 25/03/23,13:46:41,15,11,1, 12.0,1,1, 5.656, 10507.337, 416.740, 52945.051 25/03/23,13:46:41,16,11,1, 12.0,1,1, 5.656, 10507.322, 416.754, 52944.962 25/03/23,13:46:41,17,11,1, 12.0,1,1, 5.656, 10507.330, 416.748, 52945.006 25/03/23,13:46:41,18,11,1, 12.0,1,1, 5.656, 10507.328, 416.753, 52944.975 25/03/23,13:46:41,19,11,1, 12.0,1,1, 5.656, 10507.338, 416.738, 52945.099 25/03/23,13:46:42,00,10,1, 12.0,1,1, 5.655, 10507.333, 416.738, 52945.099 25/03/23,13:46:42,01,10,1, 12.0,1,1, 5.655, 10507.311, 416.732, 52944.967 25/03/23,13:46:42,02,10,1, 12.0,1,1, 5.655, 10507.347, 416.729, 52945.083 25/03/23,13:46:42,03,10,1, 12.0,1,1, 5.655, 10507.325, 416.740, 52945.062 25/03/23,13:46:42,04,10,1, 12.0,1,1, 5.655, 10507.344, 416.727, 52944.950 25/03/23,13:46:42,05,10,1, 12.0,1,1, 5.655, 10507.340, 416.747, 52945.023 25/03/23,13:46:42,06,10,1, 12.0,1,1, 5.655, 10507.338, 416.736, 52944.976 25/03/23,13:46:42,07,10,1, 12.0,1,1, 5.655, 10507.359, 416.730, 52944.949 25/03/23,13:46:42,08,10,1, 12.0,1,1, 5.655, 10507.353, 416.713, 52944.970 25/03/23,13:46:42,09,10,1, 12.0,1,1, 5.655, 10507.345, 416.721, 52945.095 25/03/23,13:46:42,10,10,1, 12.0,1,1, 5.655, 10507.359, 416.741, 52945.038 25/03/23,13:46:42,11,10,1, 12.0,1,1, 5.655, 10507.348, 416.734, 52945.099 25/03/23,13:46:42,12,10,1, 12.0,1,1, 5.655, 10507.370, 416.734, 52945.031 25/03/23,13:46:42,13,10,1, 12.0,1,1, 5.655, 10507.363, 416.725, 52945.008 25/03/23,13:46:42,14,10,1, 12.0,1,1, 5.655, 10507.365, 416.747, 52945.067 25/03/23,13:46:42,15,10,1, 12.0,1,1, 5.655, 10507.345, 416.729, 52945.055 25/03/23,13:46:42,16,10,1, 12.0,1,1, 5.655, 10507.380, 416.730, 52945.007 25/03/23,13:46:42,17,10,1, 12.0,1,1, 5.655, 10507.369, 416.698, 52945.033 25/03/23,13:46:42,18,10,1, 12.0,1,1, 5.655, 10507.380, 416.685, 52945.010 25/03/23,13:46:42,19,10,1, 12.0,1,1, 5.655, 10507.378, 416.719, 52945.084 25/03/23,13:46:43,00,11,1, 11.9,1,1, 5.658, 10507.375, 416.719, 52945.084 25/03/23,13:46:43,01,11,1, 11.9,1,1, 5.658, 10507.386, 416.712, 52945.036 25/03/23,13:46:43,02,11,1, 11.9,1,1, 5.658, 10507.412, 416.696, 52945.053 25/03/23,13:46:43,03,11,1, 11.9,1,1, 5.658, 10507.373, 416.691, 52945.064 25/03/23,13:46:43,04,11,1, 11.9,1,1, 5.658, 10507.404, 416.692, 52945.003 25/03/23,13:46:43,05,11,1, 11.9,1,1, 5.658, 10507.393, 416.705, 52944.951 25/03/23,13:46:43,06,11,1, 11.9,1,1, 5.658, 10507.388, 416.674, 52945.011 25/03/23,13:46:43,07,11,1, 11.9,1,1, 5.658, 10507.372, 416.674, 52945.036 25/03/23,13:46:43,08,11,1, 11.9,1,1, 5.658, 10507.386, 416.688, 52945.041 25/03/23,13:46:43,09,11,1, 11.9,1,1, 5.658, 10507.395, 416.680, 52945.024 25/03/23,13:46:43,10,11,1, 11.9,1,1, 5.658, 10507.377, 416.697, 52945.064 25/03/23,13:46:43,11,11,1, 11.9,1,1, 5.658, 10507.383, 416.685, 52945.067 25/03/23,13:46:43,12,11,1, 11.9,1,1, 5.658, 10507.415, 416.674, 52944.963 25/03/23,13:46:43,13,11,1, 11.9,1,1, 5.658, 10507.402, 416.673, 52945.009 25/03/23,13:46:43,14,11,1, 11.9,1,1, 5.658, 10507.407, 416.690, 52945.035 25/03/23,13:46:43,15,11,1, 11.9,1,1, 5.658, 10507.425, 416.678, 52945.017 25/03/23,13:46:43,16,11,1, 11.9,1,1, 5.658, 10507.425, 416.681, 52945.007 25/03/23,13:46:43,17,11,1, 11.9,1,1, 5.658, 10507.418, 416.671, 52945.012 25/03/23,13:46:43,18,11,1, 11.9,1,1, 5.658, 10507.430, 416.708, 52945.035 25/03/23,13:46:43,19,11,1, 11.9,1,1, 5.658, 10507.419, 416.695, 52945.065 25/03/23,13:46:44,00,10,1, 11.8,1,1, 5.657, 10507.417, 416.695, 52945.065 25/03/23,13:46:44,01,10,1, 11.8,1,1, 5.657, 10507.439, 416.676, 52945.027 25/03/23,13:46:44,02,10,1, 11.8,1,1, 5.657, 10507.428, 416.668, 52944.995 25/03/23,13:46:44,03,10,1, 11.8,1,1, 5.657, 10507.468, 416.676, 52945.098 25/03/23,13:46:44,04,10,1, 11.8,1,1, 5.657, 10507.438, 416.660, 52945.119 25/03/23,13:46:44,05,10,1, 11.8,1,1, 5.657, 10507.445, 416.674, 52945.037 25/03/23,13:46:44,06,10,1, 11.8,1,1, 5.657, 10507.453, 416.658, 52945.018 25/03/23,13:46:44,07,10,1, 11.8,1,1, 5.657, 10507.447, 416.674, 52945.019 25/03/23,13:46:44,08,10,1, 11.8,1,1, 5.657, 10507.449, 416.676, 52945.056 25/03/23,13:46:44,09,10,1, 11.8,1,1, 5.657, 10507.464, 416.633, 52945.064 25/03/23,13:46:44,10,10,1, 11.8,1,1, 5.657, 10507.467, 416.659, 52945.049 25/03/23,13:46:44,11,10,1, 11.8,1,1, 5.657, 10507.464, 416.639, 52945.017 25/03/23,13:46:44,12,10,1, 11.8,1,1, 5.657, 10507.474, 416.624, 52945.069 25/03/23,13:46:44,13,10,1, 11.8,1,1, 5.657, 10507.466, 416.627, 52944.988 25/03/23,13:46:44,14,10,1, 11.8,1,1, 5.657, 10507.460, 416.621, 52945.082 25/03/23,13:46:44,15,10,1, 11.8,1,1, 5.657, 10507.498, 416.619, 52944.988 25/03/23,13:46:44,16,10,1, 11.8,1,1, 5.657, 10507.470, 416.625, 52945.020 25/03/23,13:46:44,17,10,1, 11.8,1,1, 5.657, 10507.480, 416.627, 52945.041 25/03/23,13:46:44,18,10,1, 11.8,1,1, 5.657, 10507.513, 416.606, 52944.996 25/03/23,13:46:44,19,10,1, 11.8,1,1, 5.657, 10507.494, 416.615, 52945.014 25/03/23,13:46:45,00,10,1, 11.9,1,1, 5.659, 10507.492, 416.615, 52945.014 25/03/23,13:46:45,01,10,1, 11.9,1,1, 5.659, 10507.482, 416.583, 52945.033 25/03/23,13:46:45,02,10,1, 11.9,1,1, 5.659, 10507.497, 416.634, 52945.062 25/03/23,13:46:45,03,10,1, 11.9,1,1, 5.659, 10507.512, 416.614, 52945.059 25/03/23,13:46:45,04,10,1, 11.9,1,1, 5.659, 10507.517, 416.594, 52944.966 25/03/23,13:46:45,05,10,1, 11.9,1,1, 5.659, 10507.521, 416.614, 52945.007 25/03/23,13:46:45,06,10,1, 11.9,1,1, 5.659, 10507.506, 416.599, 52945.111 25/03/23,13:46:45,07,10,1, 11.9,1,1, 5.659, 10507.523, 416.588, 52945.013 25/03/23,13:46:45,08,10,1, 11.9,1,1, 5.659, 10507.526, 416.597, 52945.085 25/03/23,13:46:45,09,10,1, 11.9,1,1, 5.659, 10507.531, 416.619, 52945.011 25/03/23,13:46:45,10,10,1, 11.9,1,1, 5.659, 10507.541, 416.599, 52945.094 25/03/23,13:46:45,11,10,1, 11.9,1,1, 5.659, 10507.530, 416.595, 52944.970 25/03/23,13:46:45,12,10,1, 11.9,1,1, 5.659, 10507.534, 416.618, 52945.009 25/03/23,13:46:45,13,10,1, 11.9,1,1, 5.659, 10507.532, 416.593, 52945.095 25/03/23,13:46:45,14,10,1, 11.9,1,1, 5.659, 10507.539, 416.602, 52944.990 25/03/23,13:46:45,15,10,1, 11.9,1,1, 5.659, 10507.518, 416.590, 52945.054 25/03/23,13:46:45,16,10,1, 11.9,1,1, 5.659, 10507.539, 416.592, 52944.970 25/03/23,13:46:45,17,10,1, 11.9,1,1, 5.659, 10507.520, 416.603, 52945.087 25/03/23,13:46:45,18,10,1, 11.9,1,1, 5.659, 10507.555, 416.587, 52944.976 25/03/23,13:46:45,19,10,1, 11.9,1,1, 5.659, 10507.534, 416.585, 52945.005 25/03/23,13:46:46,00,11,1, 11.8,1,1, 5.659, 10507.534, 416.585, 52945.005 25/03/23,13:46:46,01,11,1, 11.8,1,1, 5.659, 10507.563, 416.576, 52945.029 25/03/23,13:46:46,02,11,1, 11.8,1,1, 5.659, 10507.551, 416.568, 52945.046 25/03/23,13:46:46,03,11,1, 11.8,1,1, 5.659, 10507.568, 416.569, 52945.013 25/03/23,13:46:46,04,11,1, 11.8,1,1, 5.659, 10507.573, 416.574, 52944.968 25/03/23,13:46:46,05,11,1, 11.8,1,1, 5.659, 10507.580, 416.571, 52944.941 25/03/23,13:46:46,06,11,1, 11.8,1,1, 5.659, 10507.575, 416.552, 52944.948 25/03/23,13:46:46,07,11,1, 11.8,1,1, 5.659, 10507.578, 416.554, 52944.933 25/03/23,13:46:46,08,11,1, 11.8,1,1, 5.659, 10507.580, 416.560, 52944.990 25/03/23,13:46:46,09,11,1, 11.8,1,1, 5.659, 10507.594, 416.550, 52945.020 25/03/23,13:46:46,10,11,1, 11.8,1,1, 5.659, 10507.586, 416.559, 52944.978 25/03/23,13:46:46,11,11,1, 11.8,1,1, 5.659, 10507.595, 416.558, 52945.071 25/03/23,13:46:46,12,11,1, 11.8,1,1, 5.659, 10507.558, 416.543, 52944.982 25/03/23,13:46:46,13,11,1, 11.8,1,1, 5.659, 10507.602, 416.556, 52944.991 25/03/23,13:46:46,14,11,1, 11.8,1,1, 5.659, 10507.581, 416.556, 52945.023 25/03/23,13:46:46,15,11,1, 11.8,1,1, 5.659, 10507.624, 416.525, 52944.948 25/03/23,13:46:46,16,11,1, 11.8,1,1, 5.659, 10507.600, 416.529, 52945.002 25/03/23,13:46:46,17,11,1, 11.8,1,1, 5.659, 10507.598, 416.527, 52944.961 25/03/23,13:46:46,18,11,1, 11.8,1,1, 5.659, 10507.609, 416.527, 52945.018 25/03/23,13:46:46,19,11,1, 11.8,1,1, 5.659, 10507.603, 416.533, 52945.073 25/03/23,13:46:47,00,10,1, 11.9,1,1, 5.656, 10507.600, 416.533, 52945.073 25/03/23,13:46:47,01,10,1, 11.9,1,1, 5.656, 10507.617, 416.524, 52945.065 25/03/23,13:46:47,02,10,1, 11.9,1,1, 5.656, 10507.600, 416.517, 52945.069 25/03/23,13:46:47,03,10,1, 11.9,1,1, 5.656, 10507.637, 416.495, 52944.974 25/03/23,13:46:47,04,10,1, 11.9,1,1, 5.656, 10507.614, 416.489, 52944.999 25/03/23,13:46:47,05,10,1, 11.9,1,1, 5.656, 10507.630, 416.492, 52944.998 25/03/23,13:46:47,06,10,1, 11.9,1,1, 5.656, 10507.603, 416.484, 52945.022 25/03/23,13:46:47,07,10,1, 11.9,1,1, 5.656, 10507.601, 416.486, 52945.058 25/03/23,13:46:47,08,10,1, 11.9,1,1, 5.656, 10507.638, 416.488, 52945.039 25/03/23,13:46:47,09,10,1, 11.9,1,1, 5.656, 10507.666, 416.479, 52944.990 25/03/23,13:46:47,10,10,1, 11.9,1,1, 5.656, 10507.647, 416.466, 52945.001 25/03/23,13:46:47,11,10,1, 11.9,1,1, 5.656, 10507.622, 416.472, 52945.026 25/03/23,13:46:47,12,10,1, 11.9,1,1, 5.656, 10507.616, 416.489, 52945.186 25/03/23,13:46:47,13,10,1, 11.9,1,1, 5.656, 10507.647, 416.454, 52944.961 25/03/23,13:46:47,14,10,1, 11.9,1,1, 5.656, 10507.669, 416.456, 52944.993 25/03/23,13:46:47,15,10,1, 11.9,1,1, 5.656, 10507.631, 416.455, 52945.039 25/03/23,13:46:47,16,10,1, 11.9,1,1, 5.656, 10507.663, 416.432, 52944.951 25/03/23,13:46:47,17,10,1, 11.9,1,1, 5.656, 10507.680, 416.447, 52945.009 25/03/23,13:46:47,18,10,1, 11.9,1,1, 5.656, 10507.641, 416.447, 52945.042 25/03/23,13:46:47,19,10,1, 11.9,1,1, 5.656, 10507.683, 416.455, 52945.049 25/03/23,13:46:48,00,11,1, 12.0,1,1, 5.659, 10507.675, 416.455, 52945.049 25/03/23,13:46:48,01,11,1, 12.0,1,1, 5.659, 10507.683, 416.451, 52945.081 25/03/23,13:46:48,02,11,1, 12.0,1,1, 5.659, 10507.672, 416.456, 52945.083 25/03/23,13:46:48,03,11,1, 12.0,1,1, 5.659, 10507.675, 416.409, 52944.985 25/03/23,13:46:48,04,11,1, 12.0,1,1, 5.659, 10507.684, 416.443, 52945.072 25/03/23,13:46:48,05,11,1, 12.0,1,1, 5.659, 10507.684, 416.418, 52944.956 25/03/23,13:46:48,06,11,1, 12.0,1,1, 5.659, 10507.696, 416.436, 52945.084 25/03/23,13:46:48,07,11,1, 12.0,1,1, 5.659, 10507.680, 416.429, 52945.048 25/03/23,13:46:48,08,11,1, 12.0,1,1, 5.659, 10507.692, 416.426, 52945.039 25/03/23,13:46:48,09,11,1, 12.0,1,1, 5.659, 10507.701, 416.434, 52945.021 25/03/23,13:46:48,10,11,1, 12.0,1,1, 5.659, 10507.710, 416.393, 52944.963 25/03/23,13:46:48,11,11,1, 12.0,1,1, 5.659, 10507.704, 416.420, 52945.019 25/03/23,13:46:48,12,11,1, 12.0,1,1, 5.659, 10507.721, 416.388, 52944.986 25/03/23,13:46:48,13,11,1, 12.0,1,1, 5.659, 10507.727, 416.389, 52944.952 25/03/23,13:46:48,14,11,1, 12.0,1,1, 5.659, 10507.730, 416.400, 52945.053 25/03/23,13:46:48,15,11,1, 12.0,1,1, 5.659, 10507.730, 416.405, 52945.083 25/03/23,13:46:48,16,11,1, 12.0,1,1, 5.659, 10507.720, 416.385, 52944.976 25/03/23,13:46:48,17,11,1, 12.0,1,1, 5.659, 10507.702, 416.355, 52944.997 25/03/23,13:46:48,18,11,1, 12.0,1,1, 5.659, 10507.753, 416.381, 52945.021 25/03/23,13:46:48,19,11,1, 12.0,1,1, 5.659, 10507.760, 416.373, 52945.018 25/03/23,13:46:49,00,11,1, 11.9,1,1, 5.655, 10507.759, 416.373, 52945.018 25/03/23,13:46:49,01,11,1, 11.9,1,1, 5.655, 10507.744, 416.354, 52944.999 25/03/23,13:46:49,02,11,1, 11.9,1,1, 5.655, 10507.768, 416.350, 52944.969 25/03/23,13:46:49,03,11,1, 11.9,1,1, 5.655, 10507.762, 416.337, 52945.030 25/03/23,13:46:49,04,11,1, 11.9,1,1, 5.655, 10507.781, 416.328, 52944.968 25/03/23,13:46:49,05,11,1, 11.9,1,1, 5.655, 10507.755, 416.361, 52944.992 25/03/23,13:46:49,06,11,1, 11.9,1,1, 5.655, 10507.770, 416.338, 52944.981 25/03/23,13:46:49,07,11,1, 11.9,1,1, 5.655, 10507.770, 416.352, 52945.027 25/03/23,13:46:49,08,11,1, 11.9,1,1, 5.655, 10507.776, 416.340, 52945.065 25/03/23,13:46:49,09,11,1, 11.9,1,1, 5.655, 10507.775, 416.338, 52944.980 25/03/23,13:46:49,10,11,1, 11.9,1,1, 5.655, 10507.761, 416.322, 52945.010 25/03/23,13:46:49,11,11,1, 11.9,1,1, 5.655, 10507.790, 416.301, 52945.042 25/03/23,13:46:49,12,11,1, 11.9,1,1, 5.655, 10507.799, 416.305, 52945.027 25/03/23,13:46:49,13,11,1, 11.9,1,1, 5.655, 10507.775, 416.299, 52944.955 25/03/23,13:46:49,14,11,1, 11.9,1,1, 5.655, 10507.786, 416.293, 52944.964 25/03/23,13:46:49,15,11,1, 11.9,1,1, 5.655, 10507.777, 416.271, 52944.944 25/03/23,13:46:49,16,11,1, 11.9,1,1, 5.655, 10507.786, 416.280, 52944.957 25/03/23,13:46:49,17,11,1, 11.9,1,1, 5.655, 10507.803, 416.252, 52944.953 25/03/23,13:46:49,18,11,1, 11.9,1,1, 5.655, 10507.816, 416.283, 52944.947 25/03/23,13:46:49,19,11,1, 11.9,1,1, 5.655, 10507.801, 416.259, 52944.948 25/03/23,13:46:50,00,10,1, 12.0,1,1, 5.654, 10507.801, 416.259, 52944.948 25/03/23,13:46:50,01,10,1, 12.0,1,1, 5.654, 10507.791, 416.260, 52944.953 25/03/23,13:46:50,02,10,1, 12.0,1,1, 5.654, 10507.829, 416.260, 52944.979 25/03/23,13:46:50,03,10,1, 12.0,1,1, 5.654, 10507.820, 416.233, 52944.970 25/03/23,13:46:50,04,10,1, 12.0,1,1, 5.654, 10507.817, 416.241, 52944.962 25/03/23,13:46:50,05,10,1, 12.0,1,1, 5.654, 10507.814, 416.229, 52945.022 25/03/23,13:46:50,06,10,1, 12.0,1,1, 5.654, 10507.827, 416.236, 52944.975 25/03/23,13:46:50,07,10,1, 12.0,1,1, 5.654, 10507.845, 416.240, 52945.029 25/03/23,13:46:50,08,10,1, 12.0,1,1, 5.654, 10507.831, 416.214, 52944.962 25/03/23,13:46:50,09,10,1, 12.0,1,1, 5.654, 10507.853, 416.228, 52945.005 25/03/23,13:46:50,10,10,1, 12.0,1,1, 5.654, 10507.855, 416.185, 52944.976 25/03/23,13:46:50,11,10,1, 12.0,1,1, 5.654, 10507.855, 416.193, 52944.915 25/03/23,13:46:50,12,10,1, 12.0,1,1, 5.654, 10507.862, 416.170, 52944.830 25/03/23,13:46:50,13,10,1, 12.0,1,1, 5.654, 10507.833, 416.194, 52944.997 25/03/23,13:46:50,14,10,1, 12.0,1,1, 5.654, 10507.830, 416.189, 52944.975 25/03/23,13:46:50,15,10,1, 12.0,1,1, 5.654, 10507.841, 416.187, 52945.058 25/03/23,13:46:50,16,10,1, 12.0,1,1, 5.654, 10507.866, 416.180, 52945.005 25/03/23,13:46:50,17,10,1, 12.0,1,1, 5.654, 10507.862, 416.179, 52944.971 25/03/23,13:46:50,18,10,1, 12.0,1,1, 5.654, 10507.888, 416.161, 52944.921 25/03/23,13:46:50,19,10,1, 12.0,1,1, 5.654, 10507.882, 416.169, 52944.992 25/03/23,13:46:51,00,11,1, 11.9,1,1, 5.657, 10507.876, 416.169, 52944.992 25/03/23,13:46:51,01,11,1, 11.9,1,1, 5.657, 10507.881, 416.138, 52944.967 25/03/23,13:46:51,02,11,1, 11.9,1,1, 5.657, 10507.899, 416.164, 52944.944 25/03/23,13:46:51,03,11,1, 11.9,1,1, 5.657, 10507.890, 416.122, 52944.938 25/03/23,13:46:51,04,11,1, 11.9,1,1, 5.657, 10507.892, 416.129, 52945.042 25/03/23,13:46:51,05,11,1, 11.9,1,1, 5.657, 10507.909, 416.135, 52944.971 25/03/23,13:46:51,06,11,1, 11.9,1,1, 5.657, 10507.911, 416.094, 52945.006 25/03/23,13:46:51,07,11,1, 11.9,1,1, 5.657, 10507.907, 416.116, 52944.986 25/03/23,13:46:51,08,11,1, 11.9,1,1, 5.657, 10507.927, 416.126, 52944.932 25/03/23,13:46:51,09,11,1, 11.9,1,1, 5.657, 10507.916, 416.081, 52945.055 25/03/23,13:46:51,10,11,1, 11.9,1,1, 5.657, 10507.944, 416.105, 52944.909 25/03/23,13:46:51,11,11,1, 11.9,1,1, 5.657, 10507.943, 416.106, 52945.023 25/03/23,13:46:51,12,11,1, 11.9,1,1, 5.657, 10507.952, 416.080, 52945.027 25/03/23,13:46:51,13,11,1, 11.9,1,1, 5.657, 10507.936, 416.089, 52945.000 25/03/23,13:46:51,14,11,1, 11.9,1,1, 5.657, 10507.942, 416.074, 52944.994 25/03/23,13:46:51,15,11,1, 11.9,1,1, 5.657, 10507.961, 416.057, 52945.004 25/03/23,13:46:51,16,11,1, 11.9,1,1, 5.657, 10507.968, 416.047, 52944.912 25/03/23,13:46:51,17,11,1, 11.9,1,1, 5.657, 10507.962, 416.041, 52944.976 25/03/23,13:46:51,18,11,1, 11.9,1,1, 5.657, 10507.990, 416.046, 52944.955 25/03/23,13:46:51,19,11,1, 11.9,1,1, 5.657, 10507.961, 416.046, 52945.010 25/03/23,13:46:52,00,10,1, 11.9,1,1, 5.659, 10507.959, 416.046, 52945.010 25/03/23,13:46:52,01,10,1, 11.9,1,1, 5.659, 10507.979, 416.024, 52944.985 25/03/23,13:46:52,02,10,1, 11.9,1,1, 5.659, 10507.968, 416.010, 52944.982 25/03/23,13:46:52,03,10,1, 11.9,1,1, 5.659, 10507.987, 416.009, 52944.971 25/03/23,13:46:52,04,10,1, 11.9,1,1, 5.659, 10507.990, 416.008, 52944.905 25/03/23,13:46:52,05,10,1, 11.9,1,1, 5.659, 10508.013, 415.999, 52944.939 25/03/23,13:46:52,06,10,1, 11.9,1,1, 5.659, 10508.009, 416.000, 52945.004 25/03/23,13:46:52,07,10,1, 11.9,1,1, 5.659, 10508.014, 415.975, 52944.916 25/03/23,13:46:52,08,10,1, 11.9,1,1, 5.659, 10508.011, 415.979, 52944.908 25/03/23,13:46:52,09,10,1, 11.9,1,1, 5.659, 10507.994, 415.969, 52944.956 25/03/23,13:46:52,10,10,1, 11.9,1,1, 5.659, 10508.027, 415.960, 52944.945 25/03/23,13:46:52,11,10,1, 11.9,1,1, 5.659, 10508.028, 415.959, 52944.994 25/03/23,13:46:52,12,10,1, 11.9,1,1, 5.659, 10508.011, 415.966, 52944.947 25/03/23,13:46:52,13,10,1, 11.9,1,1, 5.659, 10508.016, 415.930, 52944.976 25/03/23,13:46:52,14,10,1, 11.9,1,1, 5.659, 10508.025, 415.929, 52944.958 25/03/23,13:46:52,15,10,1, 11.9,1,1, 5.659, 10508.020, 415.931, 52944.962 25/03/23,13:46:52,16,10,1, 11.9,1,1, 5.659, 10508.041, 415.923, 52944.973 25/03/23,13:46:52,17,10,1, 11.9,1,1, 5.659, 10508.030, 415.935, 52944.966 25/03/23,13:46:52,18,10,1, 11.9,1,1, 5.659, 10508.046, 415.942, 52944.901 25/03/23,13:46:52,19,10,1, 11.9,1,1, 5.659, 10508.044, 415.922, 52944.915 25/03/23,13:46:53,00,09,1, 11.8,1,1, 5.657, 10508.043, 415.922, 52944.915 25/03/23,13:46:53,01,09,1, 11.8,1,1, 5.657, 10508.046, 415.895, 52944.920 25/03/23,13:46:53,02,09,1, 11.8,1,1, 5.657, 10508.058, 415.897, 52944.972 25/03/23,13:46:53,03,09,1, 11.8,1,1, 5.657, 10508.044, 415.885, 52944.899 25/03/23,13:46:53,04,09,1, 11.8,1,1, 5.657, 10508.042, 415.900, 52944.972 25/03/23,13:46:53,05,09,1, 11.8,1,1, 5.657, 10508.045, 415.892, 52944.908 25/03/23,13:46:53,06,09,1, 11.8,1,1, 5.657, 10508.075, 415.854, 52944.851 25/03/23,13:46:53,07,09,1, 11.8,1,1, 5.657, 10508.062, 415.887, 52944.884 25/03/23,13:46:53,08,09,1, 11.8,1,1, 5.657, 10508.088, 415.868, 52944.909 25/03/23,13:46:53,09,09,1, 11.8,1,1, 5.657, 10508.080, 415.865, 52944.860 25/03/23,13:46:53,10,09,1, 11.8,1,1, 5.657, 10508.081, 415.870, 52944.994 25/03/23,13:46:53,11,09,1, 11.8,1,1, 5.657, 10508.090, 415.844, 52944.968 25/03/23,13:46:53,12,09,1, 11.8,1,1, 5.657, 10508.099, 415.842, 52944.901 25/03/23,13:46:53,13,09,1, 11.8,1,1, 5.657, 10508.082, 415.839, 52945.009 25/03/23,13:46:53,14,09,1, 11.8,1,1, 5.657, 10508.104, 415.829, 52944.981 25/03/23,13:46:53,15,09,1, 11.8,1,1, 5.657, 10508.107, 415.821, 52944.888 25/03/23,13:46:53,16,09,1, 11.8,1,1, 5.657, 10508.083, 415.839, 52944.926 25/03/23,13:46:53,17,09,1, 11.8,1,1, 5.657, 10508.081, 415.826, 52944.959 25/03/23,13:46:53,18,09,1, 11.8,1,1, 5.657, 10508.107, 415.773, 52944.857 25/03/23,13:46:53,19,09,1, 11.8,1,1, 5.657, 10508.097, 415.808, 52944.976 25/03/23,13:46:54,00,09,1, 11.9,1,1, 5.660, 10508.093, 415.808, 52944.976 25/03/23,13:46:54,01,09,1, 11.9,1,1, 5.660, 10508.115, 415.775, 52944.866 25/03/23,13:46:54,02,09,1, 11.9,1,1, 5.660, 10508.100, 415.774, 52944.920 25/03/23,13:46:54,03,09,1, 11.9,1,1, 5.660, 10508.132, 415.791, 52944.852 25/03/23,13:46:54,04,09,1, 11.9,1,1, 5.660, 10508.112, 415.756, 52944.816 25/03/23,13:46:54,05,09,1, 11.9,1,1, 5.660, 10508.124, 415.750, 52944.879 25/03/23,13:46:54,06,09,1, 11.9,1,1, 5.660, 10508.147, 415.759, 52944.886 25/03/23,13:46:54,07,09,1, 11.9,1,1, 5.660, 10508.113, 415.763, 52944.971 25/03/23,13:46:54,08,09,1, 11.9,1,1, 5.660, 10508.118, 415.749, 52944.940 25/03/23,13:46:54,09,09,1, 11.9,1,1, 5.660, 10508.111, 415.733, 52944.905 25/03/23,13:46:54,10,09,1, 11.9,1,1, 5.660, 10508.141, 415.746, 52944.932 25/03/23,13:46:54,11,09,1, 11.9,1,1, 5.660, 10508.126, 415.735, 52944.893 25/03/23,13:46:54,12,09,1, 11.9,1,1, 5.660, 10508.116, 415.725, 52944.918 25/03/23,13:46:54,13,09,1, 11.9,1,1, 5.660, 10508.120, 415.740, 52944.927 25/03/23,13:46:54,14,09,1, 11.9,1,1, 5.660, 10508.133, 415.719, 52944.876 25/03/23,13:46:54,15,09,1, 11.9,1,1, 5.660, 10508.141, 415.725, 52944.816 25/03/23,13:46:54,16,09,1, 11.9,1,1, 5.660, 10508.163, 415.734, 52944.889 25/03/23,13:46:54,17,09,1, 11.9,1,1, 5.660, 10508.145, 415.701, 52944.921 25/03/23,13:46:54,18,09,1, 11.9,1,1, 5.660, 10508.150, 415.692, 52944.925 25/03/23,13:46:54,19,09,1, 11.9,1,1, 5.660, 10508.154, 415.687, 52944.877 25/03/23,13:46:55,00,09,1, 11.9,1,1, 5.659, 10508.151, 415.687, 52944.877 25/03/23,13:46:55,01,09,1, 11.9,1,1, 5.659, 10508.161, 415.680, 52944.910 25/03/23,13:46:55,02,09,1, 11.9,1,1, 5.659, 10508.170, 415.666, 52944.838 25/03/23,13:46:55,03,09,1, 11.9,1,1, 5.659, 10508.178, 415.662, 52944.917 25/03/23,13:46:55,04,09,1, 11.9,1,1, 5.659, 10508.157, 415.658, 52944.886 25/03/23,13:46:55,05,09,1, 11.9,1,1, 5.659, 10508.167, 415.670, 52944.886 25/03/23,13:46:55,06,09,1, 11.9,1,1, 5.659, 10508.175, 415.659, 52944.826 25/03/23,13:46:55,07,09,1, 11.9,1,1, 5.659, 10508.179, 415.653, 52944.920 25/03/23,13:46:55,08,09,1, 11.9,1,1, 5.659, 10508.181, 415.661, 52944.927 25/03/23,13:46:55,09,09,1, 11.9,1,1, 5.659, 10508.182, 415.621, 52944.935 25/03/23,13:46:55,10,09,1, 11.9,1,1, 5.659, 10508.169, 415.616, 52944.836 25/03/23,13:46:55,11,09,1, 11.9,1,1, 5.659, 10508.189, 415.647, 52944.923 25/03/23,13:46:55,12,09,1, 11.9,1,1, 5.659, 10508.178, 415.612, 52944.872 25/03/23,13:46:55,13,09,1, 11.9,1,1, 5.659, 10508.152, 415.633, 52944.888 25/03/23,13:46:55,14,09,1, 11.9,1,1, 5.659, 10508.181, 415.597, 52944.890 25/03/23,13:46:55,15,09,1, 11.9,1,1, 5.659, 10508.176, 415.581, 52944.865 25/03/23,13:46:55,16,09,1, 11.9,1,1, 5.659, 10508.176, 415.595, 52944.789 25/03/23,13:46:55,17,09,1, 11.9,1,1, 5.659, 10508.196, 415.582, 52944.850 25/03/23,13:46:55,18,09,1, 11.9,1,1, 5.659, 10508.205, 415.588, 52944.835 25/03/23,13:46:55,19,09,1, 11.9,1,1, 5.659, 10508.179, 415.570, 52944.931 25/03/23,13:46:56,00,10,1, 11.9,1,1, 5.659, 10508.176, 415.570, 52944.931 25/03/23,13:46:56,01,10,1, 11.9,1,1, 5.659, 10508.185, 415.577, 52944.892 25/03/23,13:46:56,02,10,1, 11.9,1,1, 5.659, 10508.202, 415.581, 52944.847 25/03/23,13:46:56,03,10,1, 11.9,1,1, 5.659, 10508.181, 415.568, 52944.850 25/03/23,13:46:56,04,10,1, 11.9,1,1, 5.659, 10508.193, 415.572, 52944.863 25/03/23,13:46:56,05,10,1, 11.9,1,1, 5.659, 10508.217, 415.530, 52944.788 25/03/23,13:46:56,06,10,1, 11.9,1,1, 5.659, 10508.195, 415.540, 52944.882 25/03/23,13:46:56,07,10,1, 11.9,1,1, 5.659, 10508.190, 415.562, 52944.854 25/03/23,13:46:56,08,10,1, 11.9,1,1, 5.659, 10508.219, 415.532, 52944.783 25/03/23,13:46:56,09,10,1, 11.9,1,1, 5.659, 10508.213, 415.549, 52944.911 25/03/23,13:46:56,10,10,1, 11.9,1,1, 5.659, 10508.231, 415.535, 52944.859 25/03/23,13:46:56,11,10,1, 11.9,1,1, 5.659, 10508.216, 415.520, 52944.836 25/03/23,13:46:56,12,10,1, 11.9,1,1, 5.659, 10508.216, 415.522, 52944.858 25/03/23,13:46:56,13,10,1, 11.9,1,1, 5.659, 10508.223, 415.519, 52944.860 25/03/23,13:46:56,14,10,1, 11.9,1,1, 5.659, 10508.226, 415.494, 52944.897 25/03/23,13:46:56,15,10,1, 11.9,1,1, 5.659, 10508.234, 415.493, 52944.888 25/03/23,13:46:56,16,10,1, 11.9,1,1, 5.659, 10508.247, 415.487, 52944.885 25/03/23,13:46:56,17,10,1, 11.9,1,1, 5.659, 10508.235, 415.480, 52944.891 25/03/23,13:46:56,18,10,1, 11.9,1,1, 5.659, 10508.214, 415.478, 52944.871 25/03/23,13:46:56,19,10,1, 11.9,1,1, 5.659, 10508.226, 415.453, 52944.891 25/03/23,13:46:57,00,09,1, 11.8,1,1, 5.658, 10508.226, 415.453, 52944.891 25/03/23,13:46:57,01,09,1, 11.8,1,1, 5.658, 10508.238, 415.459, 52944.652 25/03/23,13:46:57,02,09,1, 11.8,1,1, 5.658, 10508.212, 415.463, 52945.005 25/03/23,13:46:57,03,09,1, 11.8,1,1, 5.658, 10508.232, 415.490, 52944.982 25/03/23,13:46:57,04,09,1, 11.8,1,1, 5.658, 10508.263, 415.459, 52944.945 25/03/23,13:46:57,05,09,1, 11.8,1,1, 5.658, 10508.250, 415.446, 52944.979 25/03/23,13:46:57,06,09,1, 11.8,1,1, 5.658, 10508.223, 415.437, 52944.968 25/03/23,13:46:57,07,09,1, 11.8,1,1, 5.658, 10508.245, 415.449, 52944.983 25/03/23,13:46:57,08,09,1, 11.8,1,1, 5.658, 10508.251, 415.466, 52945.028 25/03/23,13:46:57,09,09,1, 11.8,1,1, 5.658, 10508.280, 415.433, 52944.901 25/03/23,13:46:57,10,09,1, 11.8,1,1, 5.658, 10508.274, 415.422, 52944.936 25/03/23,13:46:57,11,09,1, 11.8,1,1, 5.658, 10508.274, 415.430, 52944.973 25/03/23,13:46:57,12,09,1, 11.8,1,1, 5.658, 10508.251, 415.431, 52945.012 25/03/23,13:46:57,13,09,1, 11.8,1,1, 5.658, 10508.247, 415.408, 52944.921 25/03/23,13:46:57,14,09,1, 11.8,1,1, 5.658, 10508.275, 415.439, 52944.902 25/03/23,13:46:57,15,09,1, 11.8,1,1, 5.658, 10508.257, 415.412, 52944.871 25/03/23,13:46:57,16,09,1, 11.8,1,1, 5.658, 10508.258, 415.401, 52944.968 25/03/23,13:46:57,17,09,1, 11.8,1,1, 5.658, 10508.274, 415.409, 52944.885 25/03/23,13:46:57,18,09,1, 11.8,1,1, 5.658, 10508.299, 415.379, 52944.901 25/03/23,13:46:57,19,09,1, 11.8,1,1, 5.658, 10508.276, 415.399, 52944.984 25/03/23,13:46:58,00,09,1, 11.9,1,1, 5.656, 10508.268, 415.399, 52944.984 25/03/23,13:46:58,01,09,1, 11.9,1,1, 5.656, 10508.281, 415.378, 52944.919 25/03/23,13:46:58,02,09,1, 11.9,1,1, 5.656, 10508.277, 415.382, 52944.891 25/03/23,13:46:58,03,09,1, 11.9,1,1, 5.656, 10508.289, 415.391, 52944.901 25/03/23,13:46:58,04,09,1, 11.9,1,1, 5.656, 10508.306, 415.359, 52944.950 25/03/23,13:46:58,05,09,1, 11.9,1,1, 5.656, 10508.290, 415.342, 52944.937 25/03/23,13:46:58,06,09,1, 11.9,1,1, 5.656, 10508.286, 415.377, 52944.977 25/03/23,13:46:58,07,09,1, 11.9,1,1, 5.656, 10508.307, 415.353, 52944.921 25/03/23,13:46:58,08,09,1, 11.9,1,1, 5.656, 10508.289, 415.351, 52944.933 25/03/23,13:46:58,09,09,1, 11.9,1,1, 5.656, 10508.310, 415.338, 52944.883 25/03/23,13:46:58,10,09,1, 11.9,1,1, 5.656, 10508.313, 415.349, 52944.897 25/03/23,13:46:58,11,09,1, 11.9,1,1, 5.656, 10508.315, 415.335, 52944.964 25/03/23,13:46:58,12,09,1, 11.9,1,1, 5.656, 10508.332, 415.327, 52944.916 25/03/23,13:46:58,13,09,1, 11.9,1,1, 5.656, 10508.324, 415.325, 52944.972 25/03/23,13:46:58,14,09,1, 11.9,1,1, 5.656, 10508.314, 415.315, 52944.943 25/03/23,13:46:58,15,09,1, 11.9,1,1, 5.656, 10508.310, 415.309, 52944.976 25/03/23,13:46:58,16,09,1, 11.9,1,1, 5.656, 10508.330, 415.303, 52944.908 25/03/23,13:46:58,17,09,1, 11.9,1,1, 5.656, 10508.322, 415.302, 52944.930 25/03/23,13:46:58,18,09,1, 11.9,1,1, 5.656, 10508.342, 415.279, 52944.890 25/03/23,13:46:58,19,09,1, 11.9,1,1, 5.656, 10508.333, 415.272, 52944.872 25/03/23,13:46:59,00,09,1, 11.9,1,1, 5.654, 10508.326, 415.272, 52944.872 25/03/23,13:46:59,01,09,1, 11.9,1,1, 5.654, 10508.332, 415.282, 52944.981 25/03/23,13:46:59,02,09,1, 11.9,1,1, 5.654, 10508.339, 415.255, 52944.945 25/03/23,13:46:59,03,09,1, 11.9,1,1, 5.654, 10508.323, 415.258, 52944.922 25/03/23,13:46:59,04,09,1, 11.9,1,1, 5.654, 10508.340, 415.272, 52944.907 25/03/23,13:46:59,05,09,1, 11.9,1,1, 5.654, 10508.332, 415.264, 52944.953 25/03/23,13:46:59,06,09,1, 11.9,1,1, 5.654, 10508.334, 415.235, 52944.845 25/03/23,13:46:59,07,09,1, 11.9,1,1, 5.654, 10508.318, 415.247, 52944.842 25/03/23,13:46:59,08,09,1, 11.9,1,1, 5.654, 10508.372, 415.231, 52944.878 25/03/23,13:46:59,09,09,1, 11.9,1,1, 5.654, 10508.366, 415.259, 52944.932 25/03/23,13:46:59,10,09,1, 11.9,1,1, 5.654, 10508.354, 415.259, 52944.841 25/03/23,13:46:59,11,09,1, 11.9,1,1, 5.654, 10508.329, 415.260, 52944.908 25/03/23,13:46:59,12,09,1, 11.9,1,1, 5.654, 10508.345, 415.245, 52944.877 25/03/23,13:46:59,13,09,1, 11.9,1,1, 5.654, 10508.349, 415.260, 52944.867 25/03/23,13:46:59,14,09,1, 11.9,1,1, 5.654, 10508.390, 415.225, 52944.866 25/03/23,13:46:59,15,09,1, 11.9,1,1, 5.654, 10508.338, 415.237, 52944.879 25/03/23,13:46:59,16,09,1, 11.9,1,1, 5.654, 10508.350, 415.237, 52944.955 25/03/23,13:46:59,17,09,1, 11.9,1,1, 5.654, 10508.355, 415.210, 52944.972 25/03/23,13:46:59,18,09,1, 11.9,1,1, 5.654, 10508.360, 415.220, 52944.908 25/03/23,13:46:59,19,09,1, 11.9,1,1, 5.654, 10508.361, 415.208, 52944.886 25/03/23,13:47:00,00,09,1, 11.9,1,1, 5.656, 10508.360, 415.208, 52944.886 25/03/23,13:47:00,01,09,1, 11.9,1,1, 5.656, 10508.366, 415.214, 52944.879 25/03/23,13:47:00,02,09,1, 11.9,1,1, 5.656, 10508.353, 415.196, 52944.683 25/03/23,13:47:00,03,09,1, 11.9,1,1, 5.656, 10508.339, 415.167, 52944.843 25/03/23,13:47:00,04,09,1, 11.9,1,1, 5.656, 10508.354, 415.164, 52944.821 25/03/23,13:47:00,05,09,1, 11.9,1,1, 5.656, 10508.376, 415.182, 52944.806 25/03/23,13:47:00,06,09,1, 11.9,1,1, 5.656, 10508.372, 415.163, 52944.751 25/03/23,13:47:00,07,09,1, 11.9,1,1, 5.656, 10508.378, 415.159, 52944.806 25/03/23,13:47:00,08,09,1, 11.9,1,1, 5.656, 10508.368, 415.154, 52944.827 25/03/23,13:47:00,09,09,1, 11.9,1,1, 5.656, 10508.395, 415.152, 52944.803 25/03/23,13:47:00,10,09,1, 11.9,1,1, 5.656, 10508.363, 415.140, 52944.740 25/03/23,13:47:00,11,09,1, 11.9,1,1, 5.656, 10508.402, 415.157, 52944.743 25/03/23,13:47:00,12,09,1, 11.9,1,1, 5.656, 10508.367, 415.153, 52944.833 25/03/23,13:47:00,13,09,1, 11.9,1,1, 5.656, 10508.408, 415.138, 52944.724 25/03/23,13:47:00,14,09,1, 11.9,1,1, 5.656, 10508.395, 415.161, 52944.834 25/03/23,13:47:00,15,09,1, 11.9,1,1, 5.656, 10508.394, 415.130, 52944.843 25/03/23,13:47:00,16,09,1, 11.9,1,1, 5.656, 10508.381, 415.117, 52944.777 25/03/23,13:47:00,17,09,1, 11.9,1,1, 5.656, 10508.383, 415.095, 52944.790 25/03/23,13:47:00,18,09,1, 11.9,1,1, 5.656, 10508.379, 415.105, 52944.778 25/03/23,13:47:00,19,09,1, 11.9,1,1, 5.656, 10508.408, 415.128, 52944.850 25/03/23,13:47:01,00,10,1, 11.9,1,1, 5.657, 10508.401, 415.128, 52944.850 25/03/23,13:47:01,01,10,1, 11.9,1,1, 5.657, 10508.377, 415.086, 52944.779 25/03/23,13:47:01,02,10,1, 11.9,1,1, 5.657, 10508.403, 415.071, 52944.786 25/03/23,13:47:01,03,10,1, 11.9,1,1, 5.657, 10508.387, 415.073, 52944.839 25/03/23,13:47:01,04,10,1, 11.9,1,1, 5.657, 10508.393, 415.093, 52944.828 25/03/23,13:47:01,05,10,1, 11.9,1,1, 5.657, 10508.425, 415.085, 52944.803 25/03/23,13:47:01,06,10,1, 11.9,1,1, 5.657, 10508.388, 415.081, 52944.789 25/03/23,13:47:01,07,10,1, 11.9,1,1, 5.657, 10508.382, 415.078, 52944.816 25/03/23,13:47:01,08,10,1, 11.9,1,1, 5.657, 10508.394, 415.082, 52945.029 25/03/23,13:47:01,09,10,1, 11.9,1,1, 5.657, 10508.451, 415.050, 52944.783 25/03/23,13:47:01,10,10,1, 11.9,1,1, 5.657, 10508.430, 415.043, 52944.738 25/03/23,13:47:01,11,10,1, 11.9,1,1, 5.657, 10508.424, 415.025, 52944.708 25/03/23,13:47:01,12,10,1, 11.9,1,1, 5.657, 10508.398, 415.037, 52944.735 25/03/23,13:47:01,13,10,1, 11.9,1,1, 5.657, 10508.397, 415.037, 52944.740 25/03/23,13:47:01,14,10,1, 11.9,1,1, 5.657, 10508.385, 415.019, 52944.768 25/03/23,13:47:01,15,10,1, 11.9,1,1, 5.657, 10508.372, 415.045, 52944.857 25/03/23,13:47:01,16,10,1, 11.9,1,1, 5.657, 10508.406, 415.017, 52944.777 25/03/23,13:47:01,17,10,1, 11.9,1,1, 5.657, 10508.410, 415.037, 52944.801 25/03/23,13:47:01,18,10,1, 11.9,1,1, 5.657, 10508.415, 415.011, 52944.771 25/03/23,13:47:01,19,10,1, 11.9,1,1, 5.657, 10508.408, 415.027, 52944.816 25/03/23,13:47:02,00,10,1, 11.9,1,1, 5.655, 10508.401, 415.027, 52944.816 25/03/23,13:47:02,01,10,1, 11.9,1,1, 5.655, 10508.416, 414.991, 52944.835 25/03/23,13:47:02,02,10,1, 11.9,1,1, 5.655, 10508.419, 415.037, 52944.859 25/03/23,13:47:02,03,10,1, 11.9,1,1, 5.655, 10508.412, 414.990, 52944.761 25/03/23,13:47:02,04,10,1, 11.9,1,1, 5.655, 10508.423, 414.975, 52944.767 25/03/23,13:47:02,05,10,1, 11.9,1,1, 5.655, 10508.446, 414.990, 52944.818 25/03/23,13:47:02,06,10,1, 11.9,1,1, 5.655, 10508.430, 414.984, 52944.828 25/03/23,13:47:02,07,10,1, 11.9,1,1, 5.655, 10508.439, 415.008, 52944.794 25/03/23,13:47:02,08,10,1, 11.9,1,1, 5.655, 10508.441, 414.987, 52944.837 25/03/23,13:47:02,09,10,1, 11.9,1,1, 5.655, 10508.426, 414.966, 52944.796 25/03/23,13:47:02,10,10,1, 11.9,1,1, 5.655, 10508.423, 414.974, 52944.829 25/03/23,13:47:02,11,10,1, 11.9,1,1, 5.655, 10508.436, 414.988, 52944.827 25/03/23,13:47:02,12,10,1, 11.9,1,1, 5.655, 10508.450, 414.965, 52944.801 25/03/23,13:47:02,13,10,1, 11.9,1,1, 5.655, 10508.434, 414.977, 52944.813 25/03/23,13:47:02,14,10,1, 11.9,1,1, 5.655, 10508.427, 414.997, 52944.843 25/03/23,13:47:02,15,10,1, 11.9,1,1, 5.655, 10508.462, 414.965, 52944.826 25/03/23,13:47:02,16,10,1, 11.9,1,1, 5.655, 10508.448, 414.983, 52944.831 25/03/23,13:47:02,17,10,1, 11.9,1,1, 5.655, 10508.461, 414.957, 52944.610 25/03/23,13:47:02,18,10,1, 11.9,1,1, 5.655, 10508.460, 414.949, 52944.691 25/03/23,13:47:02,19,10,1, 11.9,1,1, 5.655, 10508.444, 414.971, 52944.733 25/03/23,13:47:03,00,09,1, 11.9,1,1, 5.657, 10508.443, 414.971, 52944.733 25/03/23,13:47:03,01,09,1, 11.9,1,1, 5.657, 10508.460, 414.937, 52944.802 25/03/23,13:47:03,02,09,1, 11.9,1,1, 5.657, 10508.456, 414.941, 52944.817 25/03/23,13:47:03,03,09,1, 11.9,1,1, 5.657, 10508.455, 414.950, 52944.800 25/03/23,13:47:03,04,09,1, 11.9,1,1, 5.657, 10508.467, 414.942, 52944.806 25/03/23,13:47:03,05,09,1, 11.9,1,1, 5.657, 10508.470, 414.940, 52944.840 25/03/23,13:47:03,06,09,1, 11.9,1,1, 5.657, 10508.455, 414.922, 52944.789 25/03/23,13:47:03,07,09,1, 11.9,1,1, 5.657, 10508.483, 414.954, 52944.769 25/03/23,13:47:03,08,09,1, 11.9,1,1, 5.657, 10508.469, 414.956, 52944.748 25/03/23,13:47:03,09,09,1, 11.9,1,1, 5.657, 10508.464, 414.933, 52944.840 25/03/23,13:47:03,10,09,1, 11.9,1,1, 5.657, 10508.458, 414.949, 52944.787 25/03/23,13:47:03,11,09,1, 11.9,1,1, 5.657, 10508.463, 414.947, 52944.790 25/03/23,13:47:03,12,09,1, 11.9,1,1, 5.657, 10508.473, 414.931, 52944.811 25/03/23,13:47:03,13,09,1, 11.9,1,1, 5.657, 10508.478, 414.941, 52944.815 25/03/23,13:47:03,14,09,1, 11.9,1,1, 5.657, 10508.473, 414.924, 52944.791 25/03/23,13:47:03,15,09,1, 11.9,1,1, 5.657, 10508.474, 414.910, 52944.801 25/03/23,13:47:03,16,09,1, 11.9,1,1, 5.657, 10508.459, 414.945, 52944.760 25/03/23,13:47:03,17,09,1, 11.9,1,1, 5.657, 10508.490, 414.920, 52944.752 25/03/23,13:47:03,18,09,1, 11.9,1,1, 5.657, 10508.482, 414.931, 52944.805 25/03/23,13:47:03,19,09,1, 11.9,1,1, 5.657, 10508.492, 414.932, 52944.776 25/03/23,13:47:04,00,09,1, 12.0,1,1, 5.654, 10508.485, 414.932, 52944.776 25/03/23,13:47:04,01,09,1, 12.0,1,1, 5.654, 10508.494, 414.879, 52944.806 25/03/23,13:47:04,02,09,1, 12.0,1,1, 5.654, 10508.478, 414.921, 52944.785 25/03/23,13:47:04,03,09,1, 12.0,1,1, 5.654, 10508.509, 414.892, 52944.807 25/03/23,13:47:04,04,09,1, 12.0,1,1, 5.654, 10508.509, 414.902, 52944.823 25/03/23,13:47:04,05,09,1, 12.0,1,1, 5.654, 10508.497, 414.906, 52944.796 25/03/23,13:47:04,06,09,1, 12.0,1,1, 5.654, 10508.513, 414.890, 52944.861 25/03/23,13:47:04,07,09,1, 12.0,1,1, 5.654, 10508.505, 414.892, 52944.846 25/03/23,13:47:04,08,09,1, 12.0,1,1, 5.654, 10508.474, 414.891, 52944.758 25/03/23,13:47:04,09,09,1, 12.0,1,1, 5.654, 10508.527, 414.896, 52944.777 25/03/23,13:47:04,10,09,1, 12.0,1,1, 5.654, 10508.502, 414.898, 52944.746 25/03/23,13:47:04,11,09,1, 12.0,1,1, 5.654, 10508.522, 414.883, 52944.721 25/03/23,13:47:04,12,09,1, 12.0,1,1, 5.654, 10508.495, 414.889, 52944.766 25/03/23,13:47:04,13,09,1, 12.0,1,1, 5.654, 10508.519, 414.899, 52944.742 25/03/23,13:47:04,14,09,1, 12.0,1,1, 5.654, 10508.503, 414.891, 52944.787 25/03/23,13:47:04,15,09,1, 12.0,1,1, 5.654, 10508.506, 414.878, 52944.768 25/03/23,13:47:04,16,09,1, 12.0,1,1, 5.654, 10508.500, 414.885, 52944.774 25/03/23,13:47:04,17,09,1, 12.0,1,1, 5.654, 10508.501, 414.892, 52944.862 25/03/23,13:47:04,18,09,1, 12.0,1,1, 5.654, 10508.512, 414.892, 52944.816 25/03/23,13:47:04,19,09,1, 12.0,1,1, 5.654, 10508.553, 414.879, 52944.796 25/03/23,13:47:05,00,09,1, 11.9,1,1, 5.655, 10508.552, 414.879, 52944.796 25/03/23,13:47:05,01,09,1, 11.9,1,1, 5.655, 10508.518, 414.859, 52944.721 25/03/23,13:47:05,02,09,1, 11.9,1,1, 5.655, 10508.545, 414.875, 52944.749 25/03/23,13:47:05,03,09,1, 11.9,1,1, 5.655, 10508.520, 414.852, 52944.826 25/03/23,13:47:05,04,09,1, 11.9,1,1, 5.655, 10508.542, 414.868, 52944.765 25/03/23,13:47:05,05,09,1, 11.9,1,1, 5.655, 10508.532, 414.846, 52944.776 25/03/23,13:47:05,06,09,1, 11.9,1,1, 5.655, 10508.533, 414.843, 52944.756 25/03/23,13:47:05,07,09,1, 11.9,1,1, 5.655, 10508.531, 414.845, 52944.798 25/03/23,13:47:05,08,09,1, 11.9,1,1, 5.655, 10508.548, 414.863, 52944.732 25/03/23,13:47:05,09,09,1, 11.9,1,1, 5.655, 10508.543, 414.842, 52944.807 25/03/23,13:47:05,10,09,1, 11.9,1,1, 5.655, 10508.536, 414.848, 52944.739 25/03/23,13:47:05,11,09,1, 11.9,1,1, 5.655, 10508.571, 414.843, 52944.801 25/03/23,13:47:05,12,09,1, 11.9,1,1, 5.655, 10508.548, 414.845, 52944.768 25/03/23,13:47:05,13,09,1, 11.9,1,1, 5.655, 10508.565, 414.833, 52944.782 25/03/23,13:47:05,14,09,1, 11.9,1,1, 5.655, 10508.550, 414.844, 52944.738 25/03/23,13:47:05,15,09,1, 11.9,1,1, 5.655, 10508.568, 414.839, 52944.802 25/03/23,13:47:05,16,09,1, 11.9,1,1, 5.655, 10508.558, 414.838, 52944.724 25/03/23,13:47:05,17,09,1, 11.9,1,1, 5.655, 10508.556, 414.845, 52944.759 25/03/23,13:47:05,18,09,1, 11.9,1,1, 5.655, 10508.549, 414.847, 52944.837 25/03/23,13:47:05,19,09,1, 11.9,1,1, 5.655, 10508.569, 414.826, 52944.746 25/03/23,13:47:06,00,10,1, 11.9,1,1, 5.653, 10508.568, 414.826, 52944.746 25/03/23,13:47:06,01,10,1, 11.9,1,1, 5.653, 10508.557, 414.830, 52944.778 25/03/23,13:47:06,02,10,1, 11.9,1,1, 5.653, 10508.534, 414.817, 52944.775 25/03/23,13:47:06,03,10,1, 11.9,1,1, 5.653, 10508.560, 414.843, 52944.776 25/03/23,13:47:06,04,10,1, 11.9,1,1, 5.653, 10508.580, 414.845, 52944.784 25/03/23,13:47:06,05,10,1, 11.9,1,1, 5.653, 10508.554, 414.835, 52944.810 25/03/23,13:47:06,06,10,1, 11.9,1,1, 5.653, 10508.568, 414.837, 52944.744 25/03/23,13:47:06,07,10,1, 11.9,1,1, 5.653, 10508.546, 414.852, 52944.780 25/03/23,13:47:06,08,10,1, 11.9,1,1, 5.653, 10508.561, 414.825, 52944.748 25/03/23,13:47:06,09,10,1, 11.9,1,1, 5.653, 10508.579, 414.833, 52944.823 25/03/23,13:47:06,10,10,1, 11.9,1,1, 5.653, 10508.550, 414.830, 52944.759 25/03/23,13:47:06,11,10,1, 11.9,1,1, 5.653, 10508.559, 414.814, 52944.731 25/03/23,13:47:06,12,10,1, 11.9,1,1, 5.653, 10508.571, 414.836, 52944.814 25/03/23,13:47:06,13,10,1, 11.9,1,1, 5.653, 10508.572, 414.843, 52944.821 25/03/23,13:47:06,14,10,1, 11.9,1,1, 5.653, 10508.569, 414.824, 52944.746 25/03/23,13:47:06,15,10,1, 11.9,1,1, 5.653, 10508.566, 414.831, 52944.776 25/03/23,13:47:06,16,10,1, 11.9,1,1, 5.653, 10508.563, 414.830, 52944.758 25/03/23,13:47:06,17,10,1, 11.9,1,1, 5.653, 10508.573, 414.830, 52944.823 25/03/23,13:47:06,18,10,1, 11.9,1,1, 5.653, 10508.583, 414.836, 52944.777 25/03/23,13:47:06,19,10,1, 11.9,1,1, 5.653, 10508.577, 414.846, 52944.773 25/03/23,13:47:07,00,10,1, 11.9,1,1, 5.655, 10508.577, 414.846, 52944.773 25/03/23,13:47:07,01,10,1, 11.9,1,1, 5.655, 10508.543, 414.851, 52944.833 25/03/23,13:47:07,02,10,1, 11.9,1,1, 5.655, 10508.529, 414.844, 52944.831 25/03/23,13:47:07,03,10,1, 11.9,1,1, 5.655, 10508.561, 414.846, 52944.854 25/03/23,13:47:07,04,10,1, 11.9,1,1, 5.655, 10508.566, 414.829, 52944.824 25/03/23,13:47:07,05,10,1, 11.9,1,1, 5.655, 10508.568, 414.857, 52944.780 25/03/23,13:47:07,06,10,1, 11.9,1,1, 5.655, 10508.573, 414.823, 52944.805 25/03/23,13:47:07,07,10,1, 11.9,1,1, 5.655, 10508.567, 414.836, 52944.749 25/03/23,13:47:07,08,10,1, 11.9,1,1, 5.655, 10508.562, 414.843, 52944.769 25/03/23,13:47:07,09,10,1, 11.9,1,1, 5.655, 10508.548, 414.843, 52944.824 25/03/23,13:47:07,10,10,1, 11.9,1,1, 5.655, 10508.578, 414.827, 52944.873 25/03/23,13:47:07,11,10,1, 11.9,1,1, 5.655, 10508.562, 414.833, 52944.809 25/03/23,13:47:07,12,10,1, 11.9,1,1, 5.655, 10508.595, 414.836, 52944.803 25/03/23,13:47:07,13,10,1, 11.9,1,1, 5.655, 10508.574, 414.834, 52944.725 25/03/23,13:47:07,14,10,1, 11.9,1,1, 5.655, 10508.590, 414.849, 52944.824 25/03/23,13:47:07,15,10,1, 11.9,1,1, 5.655, 10508.599, 414.847, 52944.736 25/03/23,13:47:07,16,10,1, 11.9,1,1, 5.655, 10508.600, 414.841, 52944.857 25/03/23,13:47:07,17,10,1, 11.9,1,1, 5.655, 10508.612, 414.845, 52944.825 25/03/23,13:47:07,18,10,1, 11.9,1,1, 5.655, 10508.601, 414.835, 52944.759 25/03/23,13:47:07,19,10,1, 11.9,1,1, 5.655, 10508.594, 414.825, 52944.821 25/03/23,13:47:08,00,09,1, 11.9,1,1, 5.656, 10508.593, 414.825, 52944.821 25/03/23,13:47:08,01,09,1, 11.9,1,1, 5.656, 10508.590, 414.831, 52944.800 25/03/23,13:47:08,02,09,1, 11.9,1,1, 5.656, 10508.588, 414.855, 52944.802 25/03/23,13:47:08,03,09,1, 11.9,1,1, 5.656, 10508.594, 414.830, 52944.829 25/03/23,13:47:08,04,09,1, 11.9,1,1, 5.656, 10508.612, 414.872, 52944.847 25/03/23,13:47:08,05,09,1, 11.9,1,1, 5.656, 10508.596, 414.851, 52944.811 25/03/23,13:47:08,06,09,1, 11.9,1,1, 5.656, 10508.614, 414.838, 52944.739 25/03/23,13:47:08,07,09,1, 11.9,1,1, 5.656, 10508.619, 414.843, 52944.838 25/03/23,13:47:08,08,09,1, 11.9,1,1, 5.656, 10508.609, 414.857, 52944.802 25/03/23,13:47:08,09,09,1, 11.9,1,1, 5.656, 10508.593, 414.841, 52944.827 25/03/23,13:47:08,10,09,1, 11.9,1,1, 5.656, 10508.604, 414.861, 52944.805 25/03/23,13:47:08,11,09,1, 11.9,1,1, 5.656, 10508.609, 414.853, 52944.761 25/03/23,13:47:08,12,09,1, 11.9,1,1, 5.656, 10508.608, 414.840, 52944.745 25/03/23,13:47:08,13,09,1, 11.9,1,1, 5.656, 10508.625, 414.848, 52944.780 25/03/23,13:47:08,14,09,1, 11.9,1,1, 5.656, 10508.622, 414.861, 52944.854 25/03/23,13:47:08,15,09,1, 11.9,1,1, 5.656, 10508.629, 414.840, 52944.793 25/03/23,13:47:08,16,09,1, 11.9,1,1, 5.656, 10508.617, 414.863, 52944.795 25/03/23,13:47:08,17,09,1, 11.9,1,1, 5.656, 10508.643, 414.865, 52944.829 25/03/23,13:47:08,18,09,1, 11.9,1,1, 5.656, 10508.624, 414.848, 52944.808 25/03/23,13:47:08,19,09,1, 11.9,1,1, 5.656, 10508.605, 414.847, 52944.810 25/03/23,13:47:09,00,09,1, 11.9,1,1, 5.659, 10508.602, 414.847, 52944.810 25/03/23,13:47:09,01,09,1, 11.9,1,1, 5.659, 10508.644, 414.849, 52944.823 25/03/23,13:47:09,02,09,1, 11.9,1,1, 5.659, 10508.641, 414.866, 52944.777 25/03/23,13:47:09,03,09,1, 11.9,1,1, 5.659, 10508.632, 414.872, 52944.838 25/03/23,13:47:09,04,09,1, 11.9,1,1, 5.659, 10508.647, 414.850, 52944.772 25/03/23,13:47:09,05,09,1, 11.9,1,1, 5.659, 10508.652, 414.867, 52944.758 25/03/23,13:47:09,06,09,1, 11.9,1,1, 5.659, 10508.637, 414.863, 52944.863 25/03/23,13:47:09,07,09,1, 11.9,1,1, 5.659, 10508.634, 414.876, 52944.866 25/03/23,13:47:09,08,09,1, 11.9,1,1, 5.659, 10508.632, 414.854, 52944.750 25/03/23,13:47:09,09,09,1, 11.9,1,1, 5.659, 10508.608, 414.839, 52944.807 25/03/23,13:47:09,10,09,1, 11.9,1,1, 5.659, 10508.624, 414.877, 52944.861 25/03/23,13:47:09,11,09,1, 11.9,1,1, 5.659, 10508.638, 414.855, 52944.767 25/03/23,13:47:09,12,09,1, 11.9,1,1, 5.659, 10508.641, 414.863, 52944.871 25/03/23,13:47:09,13,09,1, 11.9,1,1, 5.659, 10508.670, 414.868, 52944.807 25/03/23,13:47:09,14,09,1, 11.9,1,1, 5.659, 10508.649, 414.872, 52944.791 25/03/23,13:47:09,15,09,1, 11.9,1,1, 5.659, 10508.644, 414.899, 52944.842 25/03/23,13:47:09,16,09,1, 11.9,1,1, 5.659, 10508.648, 414.882, 52944.850 25/03/23,13:47:09,17,09,1, 11.9,1,1, 5.659, 10508.651, 414.868, 52944.813 25/03/23,13:47:09,18,09,1, 11.9,1,1, 5.659, 10508.665, 414.868, 52944.783 25/03/23,13:47:09,19,09,1, 11.9,1,1, 5.659, 10508.674, 414.892, 52944.870 25/03/23,13:47:10,00,09,1, 11.8,1,1, 5.658, 10508.668, 414.892, 52944.870 25/03/23,13:47:10,01,09,1, 11.8,1,1, 5.658, 10508.652, 414.905, 52944.864 25/03/23,13:47:10,02,09,1, 11.8,1,1, 5.658, 10508.686, 414.880, 52944.772 25/03/23,13:47:10,03,09,1, 11.8,1,1, 5.658, 10508.668, 414.894, 52944.902 25/03/23,13:47:10,04,09,1, 11.8,1,1, 5.658, 10508.660, 414.905, 52944.867 25/03/23,13:47:10,05,09,1, 11.8,1,1, 5.658, 10508.663, 414.890, 52944.870 25/03/23,13:47:10,06,09,1, 11.8,1,1, 5.658, 10508.665, 414.899, 52944.874 25/03/23,13:47:10,07,09,1, 11.8,1,1, 5.658, 10508.666, 414.898, 52944.819 25/03/23,13:47:10,08,09,1, 11.8,1,1, 5.658, 10508.696, 414.887, 52944.828 25/03/23,13:47:10,09,09,1, 11.8,1,1, 5.658, 10508.663, 414.906, 52944.784 25/03/23,13:47:10,10,09,1, 11.8,1,1, 5.658, 10508.681, 414.881, 52944.817 25/03/23,13:47:10,11,09,1, 11.8,1,1, 5.658, 10508.683, 414.927, 52944.862 25/03/23,13:47:10,12,09,1, 11.8,1,1, 5.658, 10508.697, 414.915, 52944.856 25/03/23,13:47:10,13,09,1, 11.8,1,1, 5.658, 10508.694, 414.888, 52944.921 25/03/23,13:47:10,14,09,1, 11.8,1,1, 5.658, 10508.690, 414.915, 52944.818 25/03/23,13:47:10,15,09,1, 11.8,1,1, 5.658, 10508.702, 414.901, 52944.811 25/03/23,13:47:10,16,09,1, 11.8,1,1, 5.658, 10508.666, 414.876, 52944.793 25/03/23,13:47:10,17,09,1, 11.8,1,1, 5.658, 10508.695, 414.911, 52944.896 25/03/23,13:47:10,18,09,1, 11.8,1,1, 5.658, 10508.694, 414.886, 52944.828 25/03/23,13:47:10,19,09,1, 11.8,1,1, 5.658, 10508.661, 414.897, 52944.785 25/03/23,13:47:11,00,09,1, 11.9,1,1, 5.655, 10508.660, 414.897, 52944.785 25/03/23,13:47:11,01,09,1, 11.9,1,1, 5.655, 10508.686, 414.913, 52944.755 25/03/23,13:47:11,02,09,1, 11.9,1,1, 5.655, 10508.705, 414.903, 52944.807 25/03/23,13:47:11,03,09,1, 11.9,1,1, 5.655, 10508.699, 414.901, 52944.789 25/03/23,13:47:11,04,09,1, 11.9,1,1, 5.655, 10508.721, 414.890, 52944.846 25/03/23,13:47:11,05,09,1, 11.9,1,1, 5.655, 10508.702, 414.924, 52944.861 25/03/23,13:47:11,06,09,1, 11.9,1,1, 5.655, 10508.711, 414.915, 52944.814 25/03/23,13:47:11,07,09,1, 11.9,1,1, 5.655, 10508.693, 414.949, 52944.838 25/03/23,13:47:11,08,09,1, 11.9,1,1, 5.655, 10508.671, 414.924, 52944.844 25/03/23,13:47:11,09,09,1, 11.9,1,1, 5.655, 10508.701, 414.940, 52944.876 25/03/23,13:47:11,10,09,1, 11.9,1,1, 5.655, 10508.722, 414.938, 52944.824 25/03/23,13:47:11,11,09,1, 11.9,1,1, 5.655, 10508.715, 414.926, 52944.804 25/03/23,13:47:11,12,09,1, 11.9,1,1, 5.655, 10508.718, 414.914, 52944.818 25/03/23,13:47:11,13,09,1, 11.9,1,1, 5.655, 10508.723, 414.939, 52944.849 25/03/23,13:47:11,14,09,1, 11.9,1,1, 5.655, 10508.718, 414.941, 52944.808 25/03/23,13:47:11,15,09,1, 11.9,1,1, 5.655, 10508.694, 414.904, 52944.788 25/03/23,13:47:11,16,09,1, 11.9,1,1, 5.655, 10508.722, 414.938, 52944.802 25/03/23,13:47:11,17,09,1, 11.9,1,1, 5.655, 10508.732, 414.928, 52944.850 25/03/23,13:47:11,18,09,1, 11.9,1,1, 5.655, 10508.696, 414.934, 52944.897 25/03/23,13:47:11,19,09,1, 11.9,1,1, 5.655, 10508.723, 414.926, 52944.789 25/03/23,13:47:12,00,10,1, 11.9,1,1, 5.658, 10508.718, 414.926, 52944.789 25/03/23,13:47:12,01,10,1, 11.9,1,1, 5.658, 10508.718, 414.933, 52944.824 25/03/23,13:47:12,02,10,1, 11.9,1,1, 5.658, 10508.723, 414.933, 52944.761 25/03/23,13:47:12,03,10,1, 11.9,1,1, 5.658, 10508.750, 414.935, 52944.797 25/03/23,13:47:12,04,10,1, 11.9,1,1, 5.658, 10508.723, 414.965, 52944.868 25/03/23,13:47:12,05,10,1, 11.9,1,1, 5.658, 10508.744, 414.952, 52944.812 25/03/23,13:47:12,06,10,1, 11.9,1,1, 5.658, 10508.733, 414.947, 52944.880 25/03/23,13:47:12,07,10,1, 11.9,1,1, 5.658, 10508.721, 414.940, 52944.810 25/03/23,13:47:12,08,10,1, 11.9,1,1, 5.658, 10508.753, 414.938, 52944.764 25/03/23,13:47:12,09,10,1, 11.9,1,1, 5.658, 10508.735, 414.970, 52944.863 25/03/23,13:47:12,10,10,1, 11.9,1,1, 5.658, 10508.758, 414.959, 52944.820 25/03/23,13:47:12,11,10,1, 11.9,1,1, 5.658, 10508.749, 414.955, 52944.933 25/03/23,13:47:12,12,10,1, 11.9,1,1, 5.658, 10508.743, 414.946, 52944.780 25/03/23,13:47:12,13,10,1, 11.9,1,1, 5.658, 10508.763, 414.964, 52944.791 25/03/23,13:47:12,14,10,1, 11.9,1,1, 5.658, 10508.748, 414.974, 52944.809 25/03/23,13:47:12,15,10,1, 11.9,1,1, 5.658, 10508.755, 414.952, 52944.811 25/03/23,13:47:12,16,10,1, 11.9,1,1, 5.658, 10508.739, 414.972, 52944.842 25/03/23,13:47:12,17,10,1, 11.9,1,1, 5.658, 10508.750, 414.967, 52944.805 25/03/23,13:47:12,18,10,1, 11.9,1,1, 5.658, 10508.766, 414.949, 52944.831 25/03/23,13:47:12,19,10,1, 11.9,1,1, 5.658, 10508.779, 414.963, 52944.814 25/03/23,13:47:13,00,10,1, 11.9,1,1, 5.655, 10508.777, 414.963, 52944.814 25/03/23,13:47:13,01,10,1, 11.9,1,1, 5.655, 10508.736, 414.961, 52944.825 25/03/23,13:47:13,02,10,1, 11.9,1,1, 5.655, 10508.731, 415.001, 52944.880 25/03/23,13:47:13,03,10,1, 11.9,1,1, 5.655, 10508.765, 414.984, 52944.907 25/03/23,13:47:13,04,10,1, 11.9,1,1, 5.655, 10508.762, 414.980, 52944.818 25/03/23,13:47:13,05,10,1, 11.9,1,1, 5.655, 10508.733, 414.980, 52944.846 25/03/23,13:47:13,06,10,1, 11.9,1,1, 5.655, 10508.773, 414.994, 52944.817 25/03/23,13:47:13,07,10,1, 11.9,1,1, 5.655, 10508.733, 415.012, 52944.979 25/03/23,13:47:13,08,10,1, 11.9,1,1, 5.655, 10508.784, 415.009, 52944.802 25/03/23,13:47:13,09,10,1, 11.9,1,1, 5.655, 10508.746, 414.993, 52944.953 25/03/23,13:47:13,10,10,1, 11.9,1,1, 5.655, 10508.781, 415.005, 52944.811 25/03/23,13:47:13,11,10,1, 11.9,1,1, 5.655, 10508.785, 414.981, 52944.825 25/03/23,13:47:13,12,10,1, 11.9,1,1, 5.655, 10508.757, 414.981, 52944.810 25/03/23,13:47:13,13,10,1, 11.9,1,1, 5.655, 10508.769, 414.988, 52944.876 25/03/23,13:47:13,14,10,1, 11.9,1,1, 5.655, 10508.798, 415.000, 52944.785 25/03/23,13:47:13,15,10,1, 11.9,1,1, 5.655, 10508.775, 415.001, 52944.938 25/03/23,13:47:13,16,10,1, 11.9,1,1, 5.655, 10508.783, 414.992, 52944.901 25/03/23,13:47:13,17,10,1, 11.9,1,1, 5.655, 10508.784, 415.013, 52944.852 25/03/23,13:47:13,18,10,1, 11.9,1,1, 5.655, 10508.753, 415.008, 52944.907 25/03/23,13:47:13,19,10,1, 11.9,1,1, 5.655, 10508.778, 415.015, 52944.801 25/03/23,13:47:14,00,08,1, 11.9,1,1, 5.654, 10508.777, 415.015, 52944.801 25/03/23,13:47:14,01,08,1, 11.9,1,1, 5.654, 10508.798, 415.012, 52944.847 25/03/23,13:47:14,02,08,1, 11.9,1,1, 5.654, 10508.764, 415.023, 52944.847 25/03/23,13:47:14,03,08,1, 11.9,1,1, 5.654, 10508.790, 414.991, 52944.881 25/03/23,13:47:14,04,08,1, 11.9,1,1, 5.654, 10508.807, 414.991, 52944.825 25/03/23,13:47:14,05,08,1, 11.9,1,1, 5.654, 10508.805, 415.014, 52944.879 25/03/23,13:47:14,06,08,1, 11.9,1,1, 5.654, 10508.769, 414.999, 52944.844 25/03/23,13:47:14,07,08,1, 11.9,1,1, 5.654, 10508.783, 415.018, 52944.893 25/03/23,13:47:14,08,08,1, 11.9,1,1, 5.654, 10508.781, 415.017, 52944.843 25/03/23,13:47:14,09,08,1, 11.9,1,1, 5.654, 10508.795, 415.025, 52944.861 25/03/23,13:47:14,10,08,1, 11.9,1,1, 5.654, 10508.790, 415.025, 52944.917 25/03/23,13:47:14,11,08,1, 11.9,1,1, 5.654, 10508.807, 415.014, 52944.888 25/03/23,13:47:14,12,08,1, 11.9,1,1, 5.654, 10508.811, 415.027, 52944.878 25/03/23,13:47:14,13,08,1, 11.9,1,1, 5.654, 10508.767, 415.018, 52944.902 25/03/23,13:47:14,14,08,1, 11.9,1,1, 5.654, 10508.808, 415.043, 52944.872 25/03/23,13:47:14,15,08,1, 11.9,1,1, 5.654, 10508.814, 415.035, 52944.884 25/03/23,13:47:14,16,08,1, 11.9,1,1, 5.654, 10508.776, 415.011, 52944.850 25/03/23,13:47:14,17,08,1, 11.9,1,1, 5.654, 10508.813, 415.048, 52944.827 25/03/23,13:47:14,18,08,1, 11.9,1,1, 5.654, 10508.803, 415.044, 52944.868 25/03/23,13:47:14,19,08,1, 11.9,1,1, 5.654, 10508.807, 415.048, 52944.884 25/03/23,13:47:15,00,08,1, 11.9,1,1, 5.657, 10508.802, 415.048, 52944.884 25/03/23,13:47:15,01,08,1, 11.9,1,1, 5.657, 10508.786, 415.019, 52944.852 25/03/23,13:47:15,02,08,1, 11.9,1,1, 5.657, 10508.807, 415.050, 52944.894 25/03/23,13:47:15,03,08,1, 11.9,1,1, 5.657, 10508.810, 415.041, 52944.928 25/03/23,13:47:15,04,08,1, 11.9,1,1, 5.657, 10508.810, 415.061, 52944.960 25/03/23,13:47:15,05,08,1, 11.9,1,1, 5.657, 10508.820, 415.047, 52944.868 25/03/23,13:47:15,06,08,1, 11.9,1,1, 5.657, 10508.810, 415.050, 52944.934 25/03/23,13:47:15,07,08,1, 11.9,1,1, 5.657, 10508.811, 415.077, 52944.829 25/03/23,13:47:15,08,08,1, 11.9,1,1, 5.657, 10508.827, 415.061, 52944.930 25/03/23,13:47:15,09,08,1, 11.9,1,1, 5.657, 10508.811, 415.073, 52944.887 25/03/23,13:47:15,10,08,1, 11.9,1,1, 5.657, 10508.829, 415.071, 52944.876 25/03/23,13:47:15,11,08,1, 11.9,1,1, 5.657, 10508.810, 415.071, 52944.886 25/03/23,13:47:15,12,08,1, 11.9,1,1, 5.657, 10508.837, 415.060, 52944.949 25/03/23,13:47:15,13,08,1, 11.9,1,1, 5.657, 10508.833, 415.064, 52944.890 25/03/23,13:47:15,14,08,1, 11.9,1,1, 5.657, 10508.814, 415.058, 52944.954 25/03/23,13:47:15,15,08,1, 11.9,1,1, 5.657, 10508.842, 415.074, 52944.930 25/03/23,13:47:15,16,08,1, 11.9,1,1, 5.657, 10508.832, 415.081, 52944.974 25/03/23,13:47:15,17,08,1, 11.9,1,1, 5.657, 10508.827, 415.101, 52944.862 25/03/23,13:47:15,18,08,1, 11.9,1,1, 5.657, 10508.827, 415.089, 52944.924 25/03/23,13:47:15,19,08,1, 11.9,1,1, 5.657, 10508.849, 415.093, 52944.875 25/03/23,13:47:16,00,10,1, 11.9,1,1, 5.654, 10508.844, 415.093, 52944.875 25/03/23,13:47:16,01,10,1, 11.9,1,1, 5.654, 10508.836, 415.096, 52944.859 25/03/23,13:47:16,02,10,1, 11.9,1,1, 5.654, 10508.841, 415.097, 52944.964 25/03/23,13:47:16,03,10,1, 11.9,1,1, 5.654, 10508.851, 415.107, 52944.992 25/03/23,13:47:16,04,10,1, 11.9,1,1, 5.654, 10508.841, 415.112, 52944.970 25/03/23,13:47:16,05,10,1, 11.9,1,1, 5.654, 10508.834, 415.111, 52944.890 25/03/23,13:47:16,06,10,1, 11.9,1,1, 5.654, 10508.876, 415.106, 52944.888 25/03/23,13:47:16,07,10,1, 11.9,1,1, 5.654, 10508.831, 415.113, 52944.902 25/03/23,13:47:16,08,10,1, 11.9,1,1, 5.654, 10508.896, 415.129, 52944.890 25/03/23,13:47:16,09,10,1, 11.9,1,1, 5.654, 10508.840, 415.126, 52944.920 25/03/23,13:47:16,10,10,1, 11.9,1,1, 5.654, 10508.872, 415.123, 52944.876 25/03/23,13:47:16,11,10,1, 11.9,1,1, 5.654, 10508.875, 415.134, 52944.926 25/03/23,13:47:16,12,10,1, 11.9,1,1, 5.654, 10508.860, 415.139, 52944.930 25/03/23,13:47:16,13,10,1, 11.9,1,1, 5.654, 10508.843, 415.123, 52944.900 25/03/23,13:47:16,14,10,1, 11.9,1,1, 5.654, 10508.867, 415.127, 52944.846 25/03/23,13:47:16,15,10,1, 11.9,1,1, 5.654, 10508.868, 415.144, 52944.889 25/03/23,13:47:16,16,10,1, 11.9,1,1, 5.654, 10508.857, 415.150, 52944.962 25/03/23,13:47:16,17,10,1, 11.9,1,1, 5.654, 10508.865, 415.162, 52944.958 25/03/23,13:47:16,18,10,1, 11.9,1,1, 5.654, 10508.864, 415.166, 52944.940 25/03/23,13:47:16,19,10,1, 11.9,1,1, 5.654, 10508.835, 415.160, 52944.975 25/03/23,13:47:17,00,10,1, 11.9,1,1, 5.654, 10508.835, 415.160, 52944.975 25/03/23,13:47:17,01,10,1, 11.9,1,1, 5.654, 10508.848, 415.179, 52944.976 25/03/23,13:47:17,02,10,1, 11.9,1,1, 5.654, 10508.858, 415.170, 52944.927 25/03/23,13:47:17,03,10,1, 11.9,1,1, 5.654, 10508.858, 415.176, 52944.955 25/03/23,13:47:17,04,10,1, 11.9,1,1, 5.654, 10508.870, 415.174, 52944.912 25/03/23,13:47:17,05,10,1, 11.9,1,1, 5.654, 10508.871, 415.185, 52944.932 25/03/23,13:47:17,06,10,1, 11.9,1,1, 5.654, 10508.869, 415.173, 52944.972 25/03/23,13:47:17,07,10,1, 11.9,1,1, 5.654, 10508.877, 415.176, 52944.927 25/03/23,13:47:17,08,10,1, 11.9,1,1, 5.654, 10508.878, 415.208, 52944.941 25/03/23,13:47:17,09,10,1, 11.9,1,1, 5.654, 10508.853, 415.190, 52944.938 25/03/23,13:47:17,10,10,1, 11.9,1,1, 5.654, 10508.890, 415.207, 52944.962 25/03/23,13:47:17,11,10,1, 11.9,1,1, 5.654, 10508.887, 415.206, 52944.941 25/03/23,13:47:17,12,10,1, 11.9,1,1, 5.654, 10508.890, 415.203, 52944.924 25/03/23,13:47:17,13,10,1, 11.9,1,1, 5.654, 10508.904, 415.191, 52944.984 25/03/23,13:47:17,14,10,1, 11.9,1,1, 5.654, 10508.899, 415.204, 52945.009 25/03/23,13:47:17,15,10,1, 11.9,1,1, 5.654, 10508.896, 415.213, 52944.917 25/03/23,13:47:17,16,10,1, 11.9,1,1, 5.654, 10508.883, 415.182, 52944.985 25/03/23,13:47:17,17,10,1, 11.9,1,1, 5.654, 10508.912, 415.194, 52944.958 25/03/23,13:47:17,18,10,1, 11.9,1,1, 5.654, 10508.885, 415.194, 52944.935 25/03/23,13:47:17,19,10,1, 11.9,1,1, 5.654, 10508.888, 415.195, 52944.983 25/03/23,13:47:18,00,11,1, 11.9,1,1, 5.659, 10508.885, 415.195, 52944.983 25/03/23,13:47:18,01,11,1, 11.9,1,1, 5.659, 10508.909, 415.200, 52945.019 25/03/23,13:47:18,02,11,1, 11.9,1,1, 5.659, 10508.889, 415.208, 52945.004 25/03/23,13:47:18,03,11,1, 11.9,1,1, 5.659, 10508.915, 415.200, 52944.937 25/03/23,13:47:18,04,11,1, 11.9,1,1, 5.659, 10508.930, 415.196, 52944.953 25/03/23,13:47:18,05,11,1, 11.9,1,1, 5.659, 10508.897, 415.216, 52944.990 25/03/23,13:47:18,06,11,1, 11.9,1,1, 5.659, 10508.914, 415.237, 52944.983 25/03/23,13:47:18,07,11,1, 11.9,1,1, 5.659, 10508.889, 415.238, 52945.034 25/03/23,13:47:18,08,11,1, 11.9,1,1, 5.659, 10508.913, 415.228, 52945.014 25/03/23,13:47:18,09,11,1, 11.9,1,1, 5.659, 10508.898, 415.236, 52944.996 25/03/23,13:47:18,10,11,1, 11.9,1,1, 5.659, 10508.910, 415.221, 52945.025 25/03/23,13:47:18,11,11,1, 11.9,1,1, 5.659, 10508.903, 415.230, 52944.935 25/03/23,13:47:18,12,11,1, 11.9,1,1, 5.659, 10508.919, 415.219, 52944.968 25/03/23,13:47:18,13,11,1, 11.9,1,1, 5.659, 10508.893, 415.246, 52944.939 25/03/23,13:47:18,14,11,1, 11.9,1,1, 5.659, 10508.911, 415.230, 52944.979 25/03/23,13:47:18,15,11,1, 11.9,1,1, 5.659, 10508.904, 415.239, 52944.904 25/03/23,13:47:18,16,11,1, 11.9,1,1, 5.659, 10508.927, 415.262, 52944.998 25/03/23,13:47:18,17,11,1, 11.9,1,1, 5.659, 10508.924, 415.244, 52944.954 25/03/23,13:47:18,18,11,1, 11.9,1,1, 5.659, 10508.916, 415.278, 52944.980 25/03/23,13:47:18,19,11,1, 11.9,1,1, 5.659, 10508.911, 415.265, 52944.954 25/03/23,13:47:19,00,10,1, 12.0,1,1, 5.657, 10508.910, 415.265, 52944.954 25/03/23,13:47:19,01,10,1, 12.0,1,1, 5.657, 10508.937, 415.261, 52945.012 25/03/23,13:47:19,02,10,1, 12.0,1,1, 5.657, 10508.899, 415.270, 52944.968 25/03/23,13:47:19,03,10,1, 12.0,1,1, 5.657, 10508.935, 415.288, 52944.995 25/03/23,13:47:19,04,10,1, 12.0,1,1, 5.657, 10508.916, 415.257, 52944.900 25/03/23,13:47:19,05,10,1, 12.0,1,1, 5.657, 10508.942, 415.290, 52944.952 25/03/23,13:47:19,06,10,1, 12.0,1,1, 5.657, 10508.929, 415.305, 52945.076 25/03/23,13:47:19,07,10,1, 12.0,1,1, 5.657, 10508.944, 415.297, 52945.031 25/03/23,13:47:19,08,10,1, 12.0,1,1, 5.657, 10508.953, 415.300, 52944.951 25/03/23,13:47:19,09,10,1, 12.0,1,1, 5.657, 10508.922, 415.310, 52944.992 25/03/23,13:47:19,10,10,1, 12.0,1,1, 5.657, 10508.932, 415.319, 52945.026 25/03/23,13:47:19,11,10,1, 12.0,1,1, 5.657, 10508.955, 415.306, 52945.010 25/03/23,13:47:19,12,10,1, 12.0,1,1, 5.657, 10508.934, 415.328, 52945.054 25/03/23,13:47:19,13,10,1, 12.0,1,1, 5.657, 10508.949, 415.329, 52945.083 25/03/23,13:47:19,14,10,1, 12.0,1,1, 5.657, 10508.931, 415.287, 52945.082 25/03/23,13:47:19,15,10,1, 12.0,1,1, 5.657, 10508.938, 415.314, 52944.890 25/03/23,13:47:19,16,10,1, 12.0,1,1, 5.657, 10508.938, 415.331, 52944.974 25/03/23,13:47:19,17,10,1, 12.0,1,1, 5.657, 10508.953, 415.320, 52945.037 25/03/23,13:47:19,18,10,1, 12.0,1,1, 5.657, 10508.934, 415.337, 52945.006 25/03/23,13:47:19,19,10,1, 12.0,1,1, 5.657, 10508.949, 415.338, 52945.082 25/03/23,13:47:20,00,10,1, 11.9,1,1, 5.656, 10508.944, 415.338, 52945.082 25/03/23,13:47:20,01,10,1, 11.9,1,1, 5.656, 10508.934, 415.352, 52944.981 25/03/23,13:47:20,02,10,1, 11.9,1,1, 5.656, 10508.966, 415.369, 52945.070 25/03/23,13:47:20,03,10,1, 11.9,1,1, 5.656, 10508.941, 415.348, 52944.983 25/03/23,13:47:20,04,10,1, 11.9,1,1, 5.656, 10508.942, 415.355, 52944.987 25/03/23,13:47:20,05,10,1, 11.9,1,1, 5.656, 10508.969, 415.353, 52945.074 25/03/23,13:47:20,06,10,1, 11.9,1,1, 5.656, 10508.967, 415.355, 52944.994 25/03/23,13:47:20,07,10,1, 11.9,1,1, 5.656, 10508.953, 415.361, 52944.962 25/03/23,13:47:20,08,10,1, 11.9,1,1, 5.656, 10508.963, 415.330, 52945.056 25/03/23,13:47:20,09,10,1, 11.9,1,1, 5.656, 10508.963, 415.364, 52945.032 25/03/23,13:47:20,10,10,1, 11.9,1,1, 5.656, 10508.979, 415.351, 52944.974 25/03/23,13:47:20,11,10,1, 11.9,1,1, 5.656, 10508.968, 415.351, 52944.995 25/03/23,13:47:20,12,10,1, 11.9,1,1, 5.656, 10508.976, 415.339, 52945.036 25/03/23,13:47:20,13,10,1, 11.9,1,1, 5.656, 10508.965, 415.351, 52945.014 25/03/23,13:47:20,14,10,1, 11.9,1,1, 5.656, 10508.980, 415.359, 52945.000 25/03/23,13:47:20,15,10,1, 11.9,1,1, 5.656, 10508.959, 415.365, 52944.990 25/03/23,13:47:20,16,10,1, 11.9,1,1, 5.656, 10508.962, 415.365, 52944.999 25/03/23,13:47:20,17,10,1, 11.9,1,1, 5.656, 10508.984, 415.380, 52944.973 25/03/23,13:47:20,18,10,1, 11.9,1,1, 5.656, 10508.985, 415.368, 52945.017 25/03/23,13:47:20,19,10,1, 11.9,1,1, 5.656, 10508.972, 415.380, 52944.994 25/03/23,13:47:21,00,11,1, 11.9,1,1, 5.655, 10508.969, 415.380, 52944.994 25/03/23,13:47:21,01,11,1, 11.9,1,1, 5.655, 10508.993, 415.395, 52945.035 25/03/23,13:47:21,02,11,1, 11.9,1,1, 5.655, 10509.000, 415.364, 52945.025 25/03/23,13:47:21,03,11,1, 11.9,1,1, 5.655, 10509.009, 415.389, 52944.970 25/03/23,13:47:21,04,11,1, 11.9,1,1, 5.655, 10508.999, 415.392, 52944.954 25/03/23,13:47:21,05,11,1, 11.9,1,1, 5.655, 10508.986, 415.377, 52945.017 25/03/23,13:47:21,06,11,1, 11.9,1,1, 5.655, 10508.977, 415.389, 52944.985 25/03/23,13:47:21,07,11,1, 11.9,1,1, 5.655, 10509.008, 415.382, 52944.972 25/03/23,13:47:21,08,11,1, 11.9,1,1, 5.655, 10508.996, 415.397, 52945.041 25/03/23,13:47:21,09,11,1, 11.9,1,1, 5.655, 10509.016, 415.373, 52944.979 25/03/23,13:47:21,10,11,1, 11.9,1,1, 5.655, 10509.022, 415.402, 52945.074 25/03/23,13:47:21,11,11,1, 11.9,1,1, 5.655, 10509.017, 415.400, 52945.055 25/03/23,13:47:21,12,11,1, 11.9,1,1, 5.655, 10509.011, 415.406, 52944.984 25/03/23,13:47:21,13,11,1, 11.9,1,1, 5.655, 10509.020, 415.398, 52945.059 25/03/23,13:47:21,14,11,1, 11.9,1,1, 5.655, 10509.006, 415.411, 52945.059 25/03/23,13:47:21,15,11,1, 11.9,1,1, 5.655, 10509.029, 415.399, 52944.986 25/03/23,13:47:21,16,11,1, 11.9,1,1, 5.655, 10509.015, 415.412, 52945.074 25/03/23,13:47:21,17,11,1, 11.9,1,1, 5.655, 10509.020, 415.400, 52945.055 25/03/23,13:47:21,18,11,1, 11.9,1,1, 5.655, 10509.017, 415.418, 52945.052 25/03/23,13:47:21,19,11,1, 11.9,1,1, 5.655, 10509.028, 415.400, 52945.025 25/03/23,13:47:22,00,10,1, 12.0,1,1, 5.654, 10509.027, 415.400, 52945.025 25/03/23,13:47:22,01,10,1, 12.0,1,1, 5.654, 10509.015, 415.418, 52945.071 25/03/23,13:47:22,02,10,1, 12.0,1,1, 5.654, 10509.028, 415.425, 52945.036 25/03/23,13:47:22,03,10,1, 12.0,1,1, 5.654, 10509.026, 415.418, 52944.996 25/03/23,13:47:22,04,10,1, 12.0,1,1, 5.654, 10509.012, 415.426, 52945.089 25/03/23,13:47:22,05,10,1, 12.0,1,1, 5.654, 10509.025, 415.397, 52945.013 25/03/23,13:47:22,06,10,1, 12.0,1,1, 5.654, 10509.050, 415.426, 52945.106 25/03/23,13:47:22,07,10,1, 12.0,1,1, 5.654, 10509.032, 415.397, 52945.071 25/03/23,13:47:22,08,10,1, 12.0,1,1, 5.654, 10509.034, 415.408, 52945.093 25/03/23,13:47:22,09,10,1, 12.0,1,1, 5.654, 10509.044, 415.428, 52945.087 25/03/23,13:47:22,10,10,1, 12.0,1,1, 5.654, 10509.030, 415.396, 52945.101 25/03/23,13:47:22,11,10,1, 12.0,1,1, 5.654, 10509.047, 415.420, 52945.082 25/03/23,13:47:22,12,10,1, 12.0,1,1, 5.654, 10509.084, 415.428, 52945.027 25/03/23,13:47:22,13,10,1, 12.0,1,1, 5.654, 10509.037, 415.420, 52945.010 25/03/23,13:47:22,14,10,1, 12.0,1,1, 5.654, 10509.068, 415.412, 52945.033 25/03/23,13:47:22,15,10,1, 12.0,1,1, 5.654, 10509.052, 415.412, 52945.039 25/03/23,13:47:22,16,10,1, 12.0,1,1, 5.654, 10509.057, 415.423, 52945.089 25/03/23,13:47:22,17,10,1, 12.0,1,1, 5.654, 10509.056, 415.415, 52945.095 25/03/23,13:47:22,18,10,1, 12.0,1,1, 5.654, 10509.046, 415.442, 52945.034 25/03/23,13:47:22,19,10,1, 12.0,1,1, 5.654, 10509.041, 415.444, 52945.077 25/03/23,13:47:23,00,10,1, 11.9,1,1, 5.658, 10509.036, 415.444, 52945.077 25/03/23,13:47:23,01,10,1, 11.9,1,1, 5.658, 10509.056, 415.422, 52945.043 25/03/23,13:47:23,02,10,1, 11.9,1,1, 5.658, 10509.061, 415.436, 52945.089 25/03/23,13:47:23,03,10,1, 11.9,1,1, 5.658, 10509.059, 415.413, 52945.127 25/03/23,13:47:23,04,10,1, 11.9,1,1, 5.658, 10509.083, 415.442, 52945.141 25/03/23,13:47:23,05,10,1, 11.9,1,1, 5.658, 10509.071, 415.422, 52945.100 25/03/23,13:47:23,06,10,1, 11.9,1,1, 5.658, 10509.084, 415.430, 52945.032 25/03/23,13:47:23,07,10,1, 11.9,1,1, 5.658, 10509.074, 415.455, 52945.100 25/03/23,13:47:23,08,10,1, 11.9,1,1, 5.658, 10509.068, 415.453, 52945.089 25/03/23,13:47:23,09,10,1, 11.9,1,1, 5.658, 10509.084, 415.465, 52945.114 25/03/23,13:47:23,10,10,1, 11.9,1,1, 5.658, 10509.076, 415.436, 52945.087 25/03/23,13:47:23,11,10,1, 11.9,1,1, 5.658, 10509.079, 415.447, 52945.041 25/03/23,13:47:23,12,10,1, 11.9,1,1, 5.658, 10509.105, 415.448, 52945.080 25/03/23,13:47:23,13,10,1, 11.9,1,1, 5.658, 10509.101, 415.431, 52945.057 25/03/23,13:47:23,14,10,1, 11.9,1,1, 5.658, 10509.100, 415.446, 52945.071 25/03/23,13:47:23,15,10,1, 11.9,1,1, 5.658, 10509.074, 415.454, 52945.076 25/03/23,13:47:23,16,10,1, 11.9,1,1, 5.658, 10509.102, 415.436, 52945.070 25/03/23,13:47:23,17,10,1, 11.9,1,1, 5.658, 10509.067, 415.460, 52945.041 25/03/23,13:47:23,18,10,1, 11.9,1,1, 5.658, 10509.073, 415.481, 52945.140 25/03/23,13:47:23,19,10,1, 11.9,1,1, 5.658, 10509.076, 415.462, 52945.155 25/03/23,13:47:24,00,09,1, 11.9,1,1, 5.657, 10509.069, 415.462, 52945.155 25/03/23,13:47:24,01,09,1, 11.9,1,1, 5.657, 10509.104, 415.452, 52945.027 25/03/23,13:47:24,02,09,1, 11.9,1,1, 5.657, 10509.088, 415.480, 52945.119 25/03/23,13:47:24,03,09,1, 11.9,1,1, 5.657, 10509.096, 415.445, 52945.062 25/03/23,13:47:24,04,09,1, 11.9,1,1, 5.657, 10509.085, 415.479, 52945.155 25/03/23,13:47:24,05,09,1, 11.9,1,1, 5.657, 10509.116, 415.462, 52945.019 25/03/23,13:47:24,06,09,1, 11.9,1,1, 5.657, 10509.103, 415.457, 52945.029 25/03/23,13:47:24,07,09,1, 11.9,1,1, 5.657, 10509.073, 415.466, 52945.122 25/03/23,13:47:24,08,09,1, 11.9,1,1, 5.657, 10509.070, 415.493, 52945.206 25/03/23,13:47:24,09,09,1, 11.9,1,1, 5.657, 10509.096, 415.471, 52945.054 25/03/23,13:47:24,10,09,1, 11.9,1,1, 5.657, 10509.061, 415.465, 52945.228 25/03/23,13:47:24,11,09,1, 11.9,1,1, 5.657, 10509.090, 415.477, 52945.040 25/03/23,13:47:24,12,09,1, 11.9,1,1, 5.657, 10509.115, 415.464, 52945.157 25/03/23,13:47:24,13,09,1, 11.9,1,1, 5.657, 10509.111, 415.484, 52945.174 25/03/23,13:47:24,14,09,1, 11.9,1,1, 5.657, 10509.094, 415.483, 52945.212 25/03/23,13:47:24,15,09,1, 11.9,1,1, 5.657, 10509.087, 415.477, 52945.145 25/03/23,13:47:24,16,09,1, 11.9,1,1, 5.657, 10509.115, 415.482, 52945.141 25/03/23,13:47:24,17,09,1, 11.9,1,1, 5.657, 10509.115, 415.506, 52945.075 25/03/23,13:47:24,18,09,1, 11.9,1,1, 5.657, 10509.112, 415.477, 52945.143 25/03/23,13:47:24,19,09,1, 11.9,1,1, 5.657, 10509.095, 415.483, 52945.132 25/03/23,13:47:25,00,09,1, 11.8,1,1, 5.654, 10509.094, 415.483, 52945.132 25/03/23,13:47:25,01,09,1, 11.8,1,1, 5.654, 10509.121, 415.498, 52945.099 25/03/23,13:47:25,02,09,1, 11.8,1,1, 5.654, 10509.116, 415.485, 52945.107 25/03/23,13:47:25,03,09,1, 11.8,1,1, 5.654, 10509.136, 415.483, 52945.126 25/03/23,13:47:25,04,09,1, 11.8,1,1, 5.654, 10509.140, 415.470, 52945.144 25/03/23,13:47:25,05,09,1, 11.8,1,1, 5.654, 10509.123, 415.479, 52945.148 25/03/23,13:47:25,06,09,1, 11.8,1,1, 5.654, 10509.121, 415.490, 52945.113 25/03/23,13:47:25,07,09,1, 11.8,1,1, 5.654, 10509.106, 415.485, 52945.147 25/03/23,13:47:25,08,09,1, 11.8,1,1, 5.654, 10509.137, 415.484, 52945.166 25/03/23,13:47:25,09,09,1, 11.8,1,1, 5.654, 10509.155, 415.487, 52945.111 25/03/23,13:47:25,10,09,1, 11.8,1,1, 5.654, 10509.146, 415.499, 52945.113 25/03/23,13:47:25,11,09,1, 11.8,1,1, 5.654, 10509.149, 415.476, 52945.137 25/03/23,13:47:25,12,09,1, 11.8,1,1, 5.654, 10509.148, 415.488, 52945.153 25/03/23,13:47:25,13,09,1, 11.8,1,1, 5.654, 10509.153, 415.515, 52945.182 25/03/23,13:47:25,14,09,1, 11.8,1,1, 5.654, 10509.179, 415.497, 52945.139 25/03/23,13:47:25,15,09,1, 11.8,1,1, 5.654, 10509.157, 415.496, 52945.125 25/03/23,13:47:25,16,09,1, 11.8,1,1, 5.654, 10509.165, 415.522, 52945.118 25/03/23,13:47:25,17,09,1, 11.8,1,1, 5.654, 10509.159, 415.523, 52945.187 25/03/23,13:47:25,18,09,1, 11.8,1,1, 5.654, 10509.169, 415.521, 52945.125 25/03/23,13:47:25,19,09,1, 11.8,1,1, 5.654, 10509.184, 415.530, 52945.158 25/03/23,13:47:26,00,08,1, 12.0,1,1, 5.657, 10509.177, 415.530, 52945.158 25/03/23,13:47:26,01,08,1, 12.0,1,1, 5.657, 10509.175, 415.512, 52945.127 25/03/23,13:47:26,02,08,1, 12.0,1,1, 5.657, 10509.180, 415.534, 52945.135 25/03/23,13:47:26,03,08,1, 12.0,1,1, 5.657, 10509.161, 415.521, 52945.152 25/03/23,13:47:26,04,08,1, 12.0,1,1, 5.657, 10509.172, 415.517, 52945.120 25/03/23,13:47:26,05,08,1, 12.0,1,1, 5.657, 10509.180, 415.521, 52945.073 25/03/23,13:47:26,06,08,1, 12.0,1,1, 5.657, 10509.190, 415.532, 52945.129 25/03/23,13:47:26,07,08,1, 12.0,1,1, 5.657, 10509.172, 415.488, 52945.077 25/03/23,13:47:26,08,08,1, 12.0,1,1, 5.657, 10509.167, 415.541, 52945.124 25/03/23,13:47:26,09,08,1, 12.0,1,1, 5.657, 10509.164, 415.528, 52945.185 25/03/23,13:47:26,10,08,1, 12.0,1,1, 5.657, 10509.180, 415.524, 52945.107 25/03/23,13:47:26,11,08,1, 12.0,1,1, 5.657, 10509.169, 415.501, 52945.189 25/03/23,13:47:26,12,08,1, 12.0,1,1, 5.657, 10509.155, 415.523, 52945.187 25/03/23,13:47:26,13,08,1, 12.0,1,1, 5.657, 10509.174, 415.530, 52945.141 25/03/23,13:47:26,14,08,1, 12.0,1,1, 5.657, 10509.192, 415.497, 52945.082 25/03/23,13:47:26,15,08,1, 12.0,1,1, 5.657, 10509.188, 415.520, 52945.123 25/03/23,13:47:26,16,08,1, 12.0,1,1, 5.657, 10509.201, 415.541, 52945.198 25/03/23,13:47:26,17,08,1, 12.0,1,1, 5.657, 10509.195, 415.530, 52945.168 25/03/23,13:47:26,18,08,1, 12.0,1,1, 5.657, 10509.174, 415.543, 52945.150 25/03/23,13:47:26,19,08,1, 12.0,1,1, 5.657, 10509.186, 415.546, 52945.181 25/03/23,13:47:27,00,09,1, 12.0,1,1, 5.657, 10509.186, 415.546, 52945.181 25/03/23,13:47:27,01,09,1, 12.0,1,1, 5.657, 10509.207, 415.546, 52945.142 25/03/23,13:47:27,02,09,1, 12.0,1,1, 5.657, 10509.223, 415.547, 52945.087 25/03/23,13:47:27,03,09,1, 12.0,1,1, 5.657, 10509.200, 415.536, 52945.151 25/03/23,13:47:27,04,09,1, 12.0,1,1, 5.657, 10509.212, 415.547, 52945.071 25/03/23,13:47:27,05,09,1, 12.0,1,1, 5.657, 10509.214, 415.554, 52945.179 25/03/23,13:47:27,06,09,1, 12.0,1,1, 5.657, 10509.210, 415.559, 52945.098 25/03/23,13:47:27,07,09,1, 12.0,1,1, 5.657, 10509.207, 415.544, 52945.104 25/03/23,13:47:27,08,09,1, 12.0,1,1, 5.657, 10509.207, 415.553, 52945.153 25/03/23,13:47:27,09,09,1, 12.0,1,1, 5.657, 10509.211, 415.540, 52945.132 25/03/23,13:47:27,10,09,1, 12.0,1,1, 5.657, 10509.197, 415.550, 52945.205 25/03/23,13:47:27,11,09,1, 12.0,1,1, 5.657, 10509.190, 415.551, 52945.211 25/03/23,13:47:27,12,09,1, 12.0,1,1, 5.657, 10509.212, 415.536, 52945.159 25/03/23,13:47:27,13,09,1, 12.0,1,1, 5.657, 10509.212, 415.542, 52945.197 25/03/23,13:47:27,14,09,1, 12.0,1,1, 5.657, 10509.208, 415.540, 52945.143 25/03/23,13:47:27,15,09,1, 12.0,1,1, 5.657, 10509.191, 415.554, 52945.179 25/03/23,13:47:27,16,09,1, 12.0,1,1, 5.657, 10509.211, 415.553, 52945.094 25/03/23,13:47:27,17,09,1, 12.0,1,1, 5.657, 10509.215, 415.546, 52945.115 25/03/23,13:47:27,18,09,1, 12.0,1,1, 5.657, 10509.231, 415.537, 52945.105 25/03/23,13:47:27,19,09,1, 12.0,1,1, 5.657, 10509.222, 415.563, 52945.185 25/03/23,13:47:28,00,09,1, 11.9,1,1, 5.655, 10509.219, 415.563, 52945.185 25/03/23,13:47:28,01,09,1, 11.9,1,1, 5.655, 10509.223, 415.560, 52945.122 25/03/23,13:47:28,02,09,1, 11.9,1,1, 5.655, 10509.239, 415.550, 52945.124 25/03/23,13:47:28,03,09,1, 11.9,1,1, 5.655, 10509.257, 415.541, 52945.138 25/03/23,13:47:28,04,09,1, 11.9,1,1, 5.655, 10509.226, 415.541, 52945.134 25/03/23,13:47:28,05,09,1, 11.9,1,1, 5.655, 10509.256, 415.544, 52945.231 25/03/23,13:47:28,06,09,1, 11.9,1,1, 5.655, 10509.216, 415.558, 52945.220 25/03/23,13:47:28,07,09,1, 11.9,1,1, 5.655, 10509.262, 415.555, 52945.194 25/03/23,13:47:28,08,09,1, 11.9,1,1, 5.655, 10509.259, 415.555, 52945.148 25/03/23,13:47:28,09,09,1, 11.9,1,1, 5.655, 10509.248, 415.566, 52945.147 25/03/23,13:47:28,10,09,1, 11.9,1,1, 5.655, 10509.243, 415.540, 52945.136 25/03/23,13:47:28,11,09,1, 11.9,1,1, 5.655, 10509.256, 415.562, 52945.134 25/03/23,13:47:28,12,09,1, 11.9,1,1, 5.655, 10509.265, 415.574, 52945.180 25/03/23,13:47:28,13,09,1, 11.9,1,1, 5.655, 10509.258, 415.573, 52945.103 25/03/23,13:47:28,14,09,1, 11.9,1,1, 5.655, 10509.250, 415.579, 52945.171 25/03/23,13:47:28,15,09,1, 11.9,1,1, 5.655, 10509.246, 415.562, 52945.118 25/03/23,13:47:28,16,09,1, 11.9,1,1, 5.655, 10509.263, 415.576, 52945.116 25/03/23,13:47:28,17,09,1, 11.9,1,1, 5.655, 10509.257, 415.597, 52945.239 25/03/23,13:47:28,18,09,1, 11.9,1,1, 5.655, 10509.266, 415.585, 52945.155 25/03/23,13:47:28,19,09,1, 11.9,1,1, 5.655, 10509.234, 415.587, 52945.152 25/03/23,13:47:29,00,09,1, 11.7,1,1, 5.656, 10509.228, 415.587, 52945.152 25/03/23,13:47:29,01,09,1, 11.7,1,1, 5.656, 10509.249, 415.591, 52945.086 25/03/23,13:47:29,02,09,1, 11.7,1,1, 5.656, 10509.234, 415.581, 52945.092 25/03/23,13:47:29,03,09,1, 11.7,1,1, 5.656, 10509.280, 415.572, 52945.167 25/03/23,13:47:29,04,09,1, 11.7,1,1, 5.656, 10509.276, 415.588, 52945.142 25/03/23,13:47:29,05,09,1, 11.7,1,1, 5.656, 10509.242, 415.579, 52945.118 25/03/23,13:47:29,06,09,1, 11.7,1,1, 5.656, 10509.250, 415.592, 52945.079 25/03/23,13:47:29,07,09,1, 11.7,1,1, 5.656, 10509.270, 415.598, 52945.113 25/03/23,13:47:29,08,09,1, 11.7,1,1, 5.656, 10509.297, 415.604, 52945.365 25/03/23,13:47:29,09,09,1, 11.7,1,1, 5.656, 10509.274, 415.589, 52945.002 25/03/23,13:47:29,10,09,1, 11.7,1,1, 5.656, 10509.194, 415.587, 52945.215 25/03/23,13:47:29,11,09,1, 11.7,1,1, 5.656, 10509.230, 415.598, 52945.141 25/03/23,13:47:29,12,09,1, 11.7,1,1, 5.656, 10509.236, 415.603, 52945.102 25/03/23,13:47:29,13,09,1, 11.7,1,1, 5.656, 10509.248, 415.576, 52945.051 25/03/23,13:47:29,14,09,1, 11.7,1,1, 5.656, 10509.263, 415.607, 52945.109 25/03/23,13:47:29,15,09,1, 11.7,1,1, 5.656, 10509.248, 415.613, 52945.099 25/03/23,13:47:29,16,09,1, 11.7,1,1, 5.656, 10509.259, 415.580, 52945.180 25/03/23,13:47:29,17,09,1, 11.7,1,1, 5.656, 10509.245, 415.598, 52945.118 25/03/23,13:47:29,18,09,1, 11.7,1,1, 5.656, 10509.260, 415.615, 52945.212 25/03/23,13:47:29,19,09,1, 11.7,1,1, 5.656, 10509.261, 415.607, 52945.196 25/03/23,13:47:30,00,09,1, 11.9,1,1, 5.653, 10509.253, 415.607, 52945.196 25/03/23,13:47:30,01,09,1, 11.9,1,1, 5.653, 10509.265, 415.576, 52945.107 25/03/23,13:47:30,02,09,1, 11.9,1,1, 5.653, 10509.243, 415.587, 52945.136 25/03/23,13:47:30,03,09,1, 11.9,1,1, 5.653, 10509.241, 415.606, 52945.142 25/03/23,13:47:30,04,09,1, 11.9,1,1, 5.653, 10509.211, 415.595, 52945.080 25/03/23,13:47:30,05,09,1, 11.9,1,1, 5.653, 10509.277, 415.601, 52945.159 25/03/23,13:47:30,06,09,1, 11.9,1,1, 5.653, 10509.228, 415.603, 52945.169 25/03/23,13:47:30,07,09,1, 11.9,1,1, 5.653, 10509.224, 415.599, 52945.055 25/03/23,13:47:30,08,09,1, 11.9,1,1, 5.653, 10509.259, 415.591, 52945.172 25/03/23,13:47:30,09,09,1, 11.9,1,1, 5.653, 10509.241, 415.619, 52945.129 25/03/23,13:47:30,10,09,1, 11.9,1,1, 5.653, 10509.223, 415.593, 52945.149 25/03/23,13:47:30,11,09,1, 11.9,1,1, 5.653, 10509.257, 415.618, 52945.120 25/03/23,13:47:30,12,09,1, 11.9,1,1, 5.653, 10509.261, 415.604, 52945.140 25/03/23,13:47:30,13,09,1, 11.9,1,1, 5.653, 10509.245, 415.608, 52945.129 25/03/23,13:47:30,14,09,1, 11.9,1,1, 5.653, 10509.241, 415.613, 52945.157 25/03/23,13:47:30,15,09,1, 11.9,1,1, 5.653, 10509.241, 415.618, 52945.166 25/03/23,13:47:30,16,09,1, 11.9,1,1, 5.653, 10509.245, 415.605, 52945.125 25/03/23,13:47:30,17,09,1, 11.9,1,1, 5.653, 10509.226, 415.579, 52945.152 25/03/23,13:47:30,18,09,1, 11.9,1,1, 5.653, 10509.230, 415.618, 52945.116 25/03/23,13:47:30,19,09,1, 11.9,1,1, 5.653, 10509.233, 415.619, 52945.181 25/03/23,13:47:31,00,09,1, 11.9,1,1, 5.657, 10509.228, 415.619, 52945.181 25/03/23,13:47:31,01,09,1, 11.9,1,1, 5.657, 10509.238, 415.589, 52945.090 25/03/23,13:47:31,02,09,1, 11.9,1,1, 5.657, 10509.202, 415.612, 52945.149 25/03/23,13:47:31,03,09,1, 11.9,1,1, 5.657, 10509.235, 415.616, 52945.237 25/03/23,13:47:31,04,09,1, 11.9,1,1, 5.657, 10509.250, 415.587, 52945.164 25/03/23,13:47:31,05,09,1, 11.9,1,1, 5.657, 10509.235, 415.618, 52945.101 25/03/23,13:47:31,06,09,1, 11.9,1,1, 5.657, 10509.226, 415.628, 52945.197 25/03/23,13:47:31,07,09,1, 11.9,1,1, 5.657, 10509.235, 415.610, 52945.157 25/03/23,13:47:31,08,09,1, 11.9,1,1, 5.657, 10509.222, 415.629, 52945.119 25/03/23,13:47:31,09,09,1, 11.9,1,1, 5.657, 10509.242, 415.629, 52945.198 25/03/23,13:47:31,10,09,1, 11.9,1,1, 5.657, 10509.220, 415.620, 52945.206 25/03/23,13:47:31,11,09,1, 11.9,1,1, 5.657, 10509.231, 415.633, 52945.209 25/03/23,13:47:31,12,09,1, 11.9,1,1, 5.657, 10509.243, 415.625, 52945.147 25/03/23,13:47:31,13,09,1, 11.9,1,1, 5.657, 10509.217, 415.643, 52945.088 25/03/23,13:47:31,14,09,1, 11.9,1,1, 5.657, 10509.212, 415.643, 52945.154 25/03/23,13:47:31,15,09,1, 11.9,1,1, 5.657, 10509.235, 415.641, 52945.205 25/03/23,13:47:31,16,09,1, 11.9,1,1, 5.657, 10509.229, 415.642, 52945.209 25/03/23,13:47:31,17,09,1, 11.9,1,1, 5.657, 10509.211, 415.635, 52945.208 25/03/23,13:47:31,18,09,1, 11.9,1,1, 5.657, 10509.202, 415.617, 52945.206 25/03/23,13:47:31,19,09,1, 11.9,1,1, 5.657, 10509.224, 415.657, 52945.167 25/03/23,13:47:32,00,09,1, 11.9,1,1, 5.653, 10509.219, 415.657, 52945.167 25/03/23,13:47:32,01,09,1, 11.9,1,1, 5.653, 10509.221, 415.631, 52945.034 25/03/23,13:47:32,02,09,1, 11.9,1,1, 5.653, 10509.226, 415.620, 52945.201 25/03/23,13:47:32,03,09,1, 11.9,1,1, 5.653, 10509.215, 415.607, 52945.202 25/03/23,13:47:32,04,09,1, 11.9,1,1, 5.653, 10509.214, 415.643, 52945.135 25/03/23,13:47:32,05,09,1, 11.9,1,1, 5.653, 10509.210, 415.639, 52945.124 25/03/23,13:47:32,06,09,1, 11.9,1,1, 5.653, 10509.209, 415.616, 52945.121 25/03/23,13:47:32,07,09,1, 11.9,1,1, 5.653, 10509.195, 415.647, 52945.248 25/03/23,13:47:32,08,09,1, 11.9,1,1, 5.653, 10509.191, 415.638, 52945.162 25/03/23,13:47:32,09,09,1, 11.9,1,1, 5.653, 10509.198, 415.652, 52945.115 25/03/23,13:47:32,10,09,1, 11.9,1,1, 5.653, 10509.204, 415.633, 52945.194 25/03/23,13:47:32,11,09,1, 11.9,1,1, 5.653, 10509.221, 415.649, 52945.085 25/03/23,13:47:32,12,09,1, 11.9,1,1, 5.653, 10509.184, 415.615, 52945.137 25/03/23,13:47:32,13,09,1, 11.9,1,1, 5.653, 10509.199, 415.641, 52945.112 25/03/23,13:47:32,14,09,1, 11.9,1,1, 5.653, 10509.187, 415.651, 52945.107 25/03/23,13:47:32,15,09,1, 11.9,1,1, 5.653, 10509.213, 415.668, 52945.215 25/03/23,13:47:32,16,09,1, 11.9,1,1, 5.653, 10509.190, 415.663, 52945.212 25/03/23,13:47:32,17,09,1, 11.9,1,1, 5.653, 10509.163, 415.666, 52945.225 25/03/23,13:47:32,18,09,1, 11.9,1,1, 5.653, 10509.183, 415.662, 52945.183 25/03/23,13:47:32,19,09,1, 11.9,1,1, 5.653, 10509.176, 415.638, 52945.123 25/03/23,13:47:33,00,08,1, 12.0,1,1, 5.655, 10509.169, 415.638, 52945.123 25/03/23,13:47:33,01,08,1, 12.0,1,1, 5.655, 10509.178, 415.654, 52945.112 25/03/23,13:47:33,02,08,1, 12.0,1,1, 5.655, 10509.152, 415.658, 52945.186 25/03/23,13:47:33,03,08,1, 12.0,1,1, 5.655, 10509.206, 415.665, 52945.163 25/03/23,13:47:33,04,08,1, 12.0,1,1, 5.655, 10509.191, 415.675, 52945.215 25/03/23,13:47:33,05,08,1, 12.0,1,1, 5.655, 10509.155, 415.681, 52945.171 25/03/23,13:47:33,06,08,1, 12.0,1,1, 5.655, 10509.178, 415.666, 52945.152 25/03/23,13:47:33,07,08,1, 12.0,1,1, 5.655, 10509.155, 415.681, 52945.133 25/03/23,13:47:33,08,08,1, 12.0,1,1, 5.655, 10509.177, 415.679, 52945.126 25/03/23,13:47:33,09,08,1, 12.0,1,1, 5.655, 10509.161, 415.674, 52945.179 25/03/23,13:47:33,10,08,1, 12.0,1,1, 5.655, 10509.179, 415.685, 52945.119 25/03/23,13:47:33,11,08,1, 12.0,1,1, 5.655, 10509.167, 415.667, 52945.104 25/03/23,13:47:33,12,08,1, 12.0,1,1, 5.655, 10509.163, 415.678, 52945.142 25/03/23,13:47:33,13,08,1, 12.0,1,1, 5.655, 10509.147, 415.679, 52945.176 25/03/23,13:47:33,14,08,1, 12.0,1,1, 5.655, 10509.162, 415.672, 52945.145 25/03/23,13:47:33,15,08,1, 12.0,1,1, 5.655, 10509.148, 415.678, 52945.202 25/03/23,13:47:33,16,08,1, 12.0,1,1, 5.655, 10509.160, 415.683, 52945.199 25/03/23,13:47:33,17,08,1, 12.0,1,1, 5.655, 10509.154, 415.692, 52945.143 25/03/23,13:47:33,18,08,1, 12.0,1,1, 5.655, 10509.145, 415.690, 52945.173 25/03/23,13:47:33,19,08,1, 12.0,1,1, 5.655, 10509.138, 415.679, 52945.135 25/03/23,13:47:34,00,08,1, 11.9,1,1, 5.654, 10509.136, 415.679, 52945.135 25/03/23,13:47:34,01,08,1, 11.9,1,1, 5.654, 10509.129, 415.694, 52945.184 25/03/23,13:47:34,02,08,1, 11.9,1,1, 5.654, 10509.152, 415.715, 52945.179 25/03/23,13:47:34,03,08,1, 11.9,1,1, 5.654, 10509.149, 415.673, 52945.081 25/03/23,13:47:34,04,08,1, 11.9,1,1, 5.654, 10509.144, 415.681, 52945.218 25/03/23,13:47:34,05,08,1, 11.9,1,1, 5.654, 10509.138, 415.699, 52945.124 25/03/23,13:47:34,06,08,1, 11.9,1,1, 5.654, 10509.143, 415.714, 52945.122 25/03/23,13:47:34,07,08,1, 11.9,1,1, 5.654, 10509.145, 415.703, 52945.213 25/03/23,13:47:34,08,08,1, 11.9,1,1, 5.654, 10509.149, 415.685, 52945.159 25/03/23,13:47:34,09,08,1, 11.9,1,1, 5.654, 10509.140, 415.701, 52945.100 25/03/23,13:47:34,10,08,1, 11.9,1,1, 5.654, 10509.105, 415.699, 52945.087 25/03/23,13:47:34,11,08,1, 11.9,1,1, 5.654, 10509.125, 415.692, 52945.162 25/03/23,13:47:34,12,08,1, 11.9,1,1, 5.654, 10509.105, 415.706, 52945.189 25/03/23,13:47:34,13,08,1, 11.9,1,1, 5.654, 10509.091, 415.711, 52945.088 25/03/23,13:47:34,14,08,1, 11.9,1,1, 5.654, 10509.108, 415.696, 52945.104 25/03/23,13:47:34,15,08,1, 11.9,1,1, 5.654, 10509.111, 415.698, 52945.100 25/03/23,13:47:34,16,08,1, 11.9,1,1, 5.654, 10509.103, 415.700, 52945.121 25/03/23,13:47:34,17,08,1, 11.9,1,1, 5.654, 10509.106, 415.703, 52945.135 25/03/23,13:47:34,18,08,1, 11.9,1,1, 5.654, 10509.085, 415.703, 52945.211 25/03/23,13:47:34,19,08,1, 11.9,1,1, 5.654, 10509.093, 415.719, 52945.197 25/03/23,13:47:35,00,08,1, 11.9,1,1, 5.656, 10509.086, 415.719, 52945.197 25/03/23,13:47:35,01,08,1, 11.9,1,1, 5.656, 10509.075, 415.731, 52945.199 25/03/23,13:47:35,02,08,1, 11.9,1,1, 5.656, 10509.083, 415.725, 52945.010 25/03/23,13:47:35,03,08,1, 11.9,1,1, 5.656, 10509.077, 415.704, 52945.151 25/03/23,13:47:35,04,08,1, 11.9,1,1, 5.656, 10509.094, 415.700, 52945.048 25/03/23,13:47:35,05,08,1, 11.9,1,1, 5.656, 10509.086, 415.727, 52945.204 25/03/23,13:47:35,06,08,1, 11.9,1,1, 5.656, 10509.073, 415.730, 52945.180 25/03/23,13:47:35,07,08,1, 11.9,1,1, 5.656, 10509.072, 415.697, 52945.177 25/03/23,13:47:35,08,08,1, 11.9,1,1, 5.656, 10509.048, 415.736, 52945.139 25/03/23,13:47:35,09,08,1, 11.9,1,1, 5.656, 10509.038, 415.735, 52945.182 25/03/23,13:47:35,10,08,1, 11.9,1,1, 5.656, 10509.052, 415.697, 52945.167 25/03/23,13:47:35,11,08,1, 11.9,1,1, 5.656, 10509.072, 415.732, 52945.218 25/03/23,13:47:35,12,08,1, 11.9,1,1, 5.656, 10509.061, 415.728, 52945.146 25/03/23,13:47:35,13,08,1, 11.9,1,1, 5.656, 10509.045, 415.725, 52945.103 25/03/23,13:47:35,14,08,1, 11.9,1,1, 5.656, 10509.062, 415.714, 52945.130 25/03/23,13:47:35,15,08,1, 11.9,1,1, 5.656, 10509.052, 415.710, 52945.125 25/03/23,13:47:35,16,08,1, 11.9,1,1, 5.656, 10509.041, 415.731, 52945.125 25/03/23,13:47:35,17,08,1, 11.9,1,1, 5.656, 10509.048, 415.752, 52945.198 25/03/23,13:47:35,18,08,1, 11.9,1,1, 5.656, 10509.049, 415.750, 52945.185 25/03/23,13:47:35,19,08,1, 11.9,1,1, 5.656, 10509.042, 415.750, 52945.189 25/03/23,13:47:36,00,08,1, 11.9,1,1, 5.655, 10509.036, 415.750, 52945.189 25/03/23,13:47:36,01,08,1, 11.9,1,1, 5.655, 10509.025, 415.756, 52945.154 25/03/23,13:47:36,02,08,1, 11.9,1,1, 5.655, 10509.017, 415.732, 52945.137 25/03/23,13:47:36,03,08,1, 11.9,1,1, 5.655, 10509.017, 415.727, 52945.184 25/03/23,13:47:36,04,08,1, 11.9,1,1, 5.655, 10509.007, 415.749, 52945.145 25/03/23,13:47:36,05,08,1, 11.9,1,1, 5.655, 10509.017, 415.767, 52945.099 25/03/23,13:47:36,06,08,1, 11.9,1,1, 5.655, 10509.042, 415.750, 52945.182 25/03/23,13:47:36,07,08,1, 11.9,1,1, 5.655, 10509.025, 415.738, 52945.102 25/03/23,13:47:36,08,08,1, 11.9,1,1, 5.655, 10508.997, 415.777, 52945.181 25/03/23,13:47:36,09,08,1, 11.9,1,1, 5.655, 10508.986, 415.745, 52945.177 25/03/23,13:47:36,10,08,1, 11.9,1,1, 5.655, 10508.999, 415.770, 52945.069 25/03/23,13:47:36,11,08,1, 11.9,1,1, 5.655, 10509.012, 415.758, 52945.128 25/03/23,13:47:36,12,08,1, 11.9,1,1, 5.655, 10509.010, 415.775, 52945.207 25/03/23,13:47:36,13,08,1, 11.9,1,1, 5.655, 10508.976, 415.742, 52945.083 25/03/23,13:47:36,14,08,1, 11.9,1,1, 5.655, 10508.972, 415.762, 52945.197 25/03/23,13:47:36,15,08,1, 11.9,1,1, 5.655, 10508.995, 415.742, 52945.108 25/03/23,13:47:36,16,08,1, 11.9,1,1, 5.655, 10508.971, 415.735, 52945.085 25/03/23,13:47:36,17,08,1, 11.9,1,1, 5.655, 10508.961, 415.768, 52945.149 25/03/23,13:47:36,18,08,1, 11.9,1,1, 5.655, 10508.972, 415.730, 52945.106 25/03/23,13:47:36,19,08,1, 11.9,1,1, 5.655, 10508.948, 415.786, 52945.149 25/03/23,13:47:37,00,08,1, 11.9,1,1, 5.657, 10508.944, 415.786, 52945.149 25/03/23,13:47:37,01,08,1, 11.9,1,1, 5.657, 10508.956, 415.780, 52945.203 25/03/23,13:47:37,02,08,1, 11.9,1,1, 5.657, 10508.963, 415.771, 52945.182 25/03/23,13:47:37,03,08,1, 11.9,1,1, 5.657, 10508.944, 415.769, 52945.106 25/03/23,13:47:37,04,08,1, 11.9,1,1, 5.657, 10508.957, 415.788, 52945.162 25/03/23,13:47:37,05,08,1, 11.9,1,1, 5.657, 10508.925, 415.784, 52945.164 25/03/23,13:47:37,06,08,1, 11.9,1,1, 5.657, 10508.969, 415.809, 52945.147 25/03/23,13:47:37,07,08,1, 11.9,1,1, 5.657, 10508.913, 415.797, 52945.102 25/03/23,13:47:37,08,08,1, 11.9,1,1, 5.657, 10508.933, 415.783, 52945.113 25/03/23,13:47:37,09,08,1, 11.9,1,1, 5.657, 10508.908, 415.802, 52945.219 25/03/23,13:47:37,10,08,1, 11.9,1,1, 5.657, 10508.902, 415.799, 52945.091 25/03/23,13:47:37,11,08,1, 11.9,1,1, 5.657, 10508.929, 415.796, 52945.228 25/03/23,13:47:37,12,08,1, 11.9,1,1, 5.657, 10508.925, 415.807, 52945.189 25/03/23,13:47:37,13,08,1, 11.9,1,1, 5.657, 10508.916, 415.796, 52945.189 25/03/23,13:47:37,14,08,1, 11.9,1,1, 5.657, 10508.919, 415.792, 52945.095 25/03/23,13:47:37,15,08,1, 11.9,1,1, 5.657, 10508.928, 415.821, 52945.171 25/03/23,13:47:37,16,08,1, 11.9,1,1, 5.657, 10508.906, 415.817, 52945.126 25/03/23,13:47:37,17,08,1, 11.9,1,1, 5.657, 10508.883, 415.806, 52945.187 25/03/23,13:47:37,18,08,1, 11.9,1,1, 5.657, 10508.911, 415.820, 52945.162 25/03/23,13:47:37,19,08,1, 11.9,1,1, 5.657, 10508.897, 415.780, 52945.103 25/03/23,13:47:38,00,08,1, 12.0,1,1, 5.657, 10508.894, 415.780, 52945.103 25/03/23,13:47:38,01,08,1, 12.0,1,1, 5.657, 10508.897, 415.812, 52945.174 25/03/23,13:47:38,02,08,1, 12.0,1,1, 5.657, 10508.873, 415.798, 52945.122 25/03/23,13:47:38,03,08,1, 12.0,1,1, 5.657, 10508.869, 415.805, 52945.119 25/03/23,13:47:38,04,08,1, 12.0,1,1, 5.657, 10508.863, 415.786, 52945.178 25/03/23,13:47:38,05,08,1, 12.0,1,1, 5.657, 10508.849, 415.815, 52945.185 25/03/23,13:47:38,06,08,1, 12.0,1,1, 5.657, 10508.879, 415.804, 52945.102 25/03/23,13:47:38,07,08,1, 12.0,1,1, 5.657, 10508.893, 415.815, 52945.182 25/03/23,13:47:38,08,08,1, 12.0,1,1, 5.657, 10508.889, 415.834, 52945.123 25/03/23,13:47:38,09,08,1, 12.0,1,1, 5.657, 10508.873, 415.839, 52945.197 25/03/23,13:47:38,10,08,1, 12.0,1,1, 5.657, 10508.868, 415.810, 52945.103 25/03/23,13:47:38,11,08,1, 12.0,1,1, 5.657, 10508.873, 415.816, 52945.096 25/03/23,13:47:38,12,08,1, 12.0,1,1, 5.657, 10508.848, 415.803, 52945.132 25/03/23,13:47:38,13,08,1, 12.0,1,1, 5.657, 10508.854, 415.824, 52945.104 25/03/23,13:47:38,14,08,1, 12.0,1,1, 5.657, 10508.854, 415.820, 52945.114 25/03/23,13:47:38,15,08,1, 12.0,1,1, 5.657, 10508.867, 415.797, 52945.148 25/03/23,13:47:38,16,08,1, 12.0,1,1, 5.657, 10508.840, 415.804, 52945.136 25/03/23,13:47:38,17,08,1, 12.0,1,1, 5.657, 10508.843, 415.810, 52945.212 25/03/23,13:47:38,18,08,1, 12.0,1,1, 5.657, 10508.844, 415.822, 52945.124 25/03/23,13:47:38,19,08,1, 12.0,1,1, 5.657, 10508.871, 415.796, 52945.094 25/03/23,13:47:39,00,08,1, 11.9,1,1, 5.655, 10508.869, 415.796, 52945.094 25/03/23,13:47:39,01,08,1, 11.9,1,1, 5.655, 10508.823, 415.812, 52945.173 25/03/23,13:47:39,02,08,1, 11.9,1,1, 5.655, 10508.833, 415.812, 52945.166 25/03/23,13:47:39,03,08,1, 11.9,1,1, 5.655, 10508.851, 415.827, 52945.171 25/03/23,13:47:39,04,08,1, 11.9,1,1, 5.655, 10508.826, 415.827, 52945.177 25/03/23,13:47:39,05,08,1, 11.9,1,1, 5.655, 10508.823, 415.824, 52945.159 25/03/23,13:47:39,06,08,1, 11.9,1,1, 5.655, 10508.821, 415.829, 52945.081 25/03/23,13:47:39,07,08,1, 11.9,1,1, 5.655, 10508.843, 415.830, 52945.213 25/03/23,13:47:39,08,08,1, 11.9,1,1, 5.655, 10508.818, 415.843, 52945.203 25/03/23,13:47:39,09,08,1, 11.9,1,1, 5.655, 10508.826, 415.840, 52945.187 25/03/23,13:47:39,10,08,1, 11.9,1,1, 5.655, 10508.816, 415.817, 52945.156 25/03/23,13:47:39,11,08,1, 11.9,1,1, 5.655, 10508.802, 415.834, 52945.141 25/03/23,13:47:39,12,08,1, 11.9,1,1, 5.655, 10508.808, 415.833, 52945.152 25/03/23,13:47:39,13,08,1, 11.9,1,1, 5.655, 10508.817, 415.810, 52945.112 25/03/23,13:47:39,14,08,1, 11.9,1,1, 5.655, 10508.788, 415.812, 52945.158 25/03/23,13:47:39,15,08,1, 11.9,1,1, 5.655, 10508.816, 415.842, 52945.166 25/03/23,13:47:39,16,08,1, 11.9,1,1, 5.655, 10508.795, 415.823, 52945.113 25/03/23,13:47:39,17,08,1, 11.9,1,1, 5.655, 10508.792, 415.808, 52945.131 25/03/23,13:47:39,18,08,1, 11.9,1,1, 5.655, 10508.808, 415.830, 52945.163 25/03/23,13:47:39,19,08,1, 11.9,1,1, 5.655, 10508.801, 415.852, 52945.187 25/03/23,13:47:40,00,09,1, 11.9,1,1, 5.655, 10508.794, 415.852, 52945.187 25/03/23,13:47:40,01,09,1, 11.9,1,1, 5.655, 10508.785, 415.827, 52945.206 25/03/23,13:47:40,02,09,1, 11.9,1,1, 5.655, 10508.800, 415.831, 52945.225 25/03/23,13:47:40,03,09,1, 11.9,1,1, 5.655, 10508.766, 415.854, 52945.181 25/03/23,13:47:40,04,09,1, 11.9,1,1, 5.655, 10508.790, 415.866, 52945.157 25/03/23,13:47:40,05,09,1, 11.9,1,1, 5.655, 10508.761, 415.849, 52945.223 25/03/23,13:47:40,06,09,1, 11.9,1,1, 5.655, 10508.765, 415.870, 52945.223 25/03/23,13:47:40,07,09,1, 11.9,1,1, 5.655, 10508.775, 415.852, 52945.143 25/03/23,13:47:40,08,09,1, 11.9,1,1, 5.655, 10508.776, 415.843, 52945.164 25/03/23,13:47:40,09,09,1, 11.9,1,1, 5.655, 10508.752, 415.857, 52945.192 25/03/23,13:47:40,10,09,1, 11.9,1,1, 5.655, 10508.775, 415.850, 52945.241 25/03/23,13:47:40,11,09,1, 11.9,1,1, 5.655, 10508.774, 415.863, 52945.200 25/03/23,13:47:40,12,09,1, 11.9,1,1, 5.655, 10508.773, 415.856, 52945.127 25/03/23,13:47:40,13,09,1, 11.9,1,1, 5.655, 10508.751, 415.850, 52945.214 25/03/23,13:47:40,14,09,1, 11.9,1,1, 5.655, 10508.735, 415.860, 52945.152 25/03/23,13:47:40,15,09,1, 11.9,1,1, 5.655, 10508.747, 415.856, 52945.182 25/03/23,13:47:40,16,09,1, 11.9,1,1, 5.655, 10508.756, 415.876, 52945.180 25/03/23,13:47:40,17,09,1, 11.9,1,1, 5.655, 10508.734, 415.863, 52945.195 25/03/23,13:47:40,18,09,1, 11.9,1,1, 5.655, 10508.751, 415.874, 52945.181 25/03/23,13:47:40,19,09,1, 11.9,1,1, 5.655, 10508.758, 415.876, 52945.136 25/03/23,13:47:41,00,09,1, 11.9,1,1, 5.654, 10508.752, 415.876, 52945.136 25/03/23,13:47:41,01,09,1, 11.9,1,1, 5.654, 10508.754, 415.866, 52945.097 25/03/23,13:47:41,02,09,1, 11.9,1,1, 5.654, 10508.714, 415.865, 52945.186 25/03/23,13:47:41,03,09,1, 11.9,1,1, 5.654, 10508.716, 415.856, 52945.178 25/03/23,13:47:41,04,09,1, 11.9,1,1, 5.654, 10508.723, 415.872, 52945.201 25/03/23,13:47:41,05,09,1, 11.9,1,1, 5.654, 10508.731, 415.811, 52945.108 25/03/23,13:47:41,06,09,1, 11.9,1,1, 5.654, 10508.754, 415.857, 52945.130 25/03/23,13:47:41,07,09,1, 11.9,1,1, 5.654, 10508.715, 415.898, 52945.189 25/03/23,13:47:41,08,09,1, 11.9,1,1, 5.654, 10508.728, 415.851, 52945.184 25/03/23,13:47:41,09,09,1, 11.9,1,1, 5.654, 10508.729, 415.865, 52945.161 25/03/23,13:47:41,10,09,1, 11.9,1,1, 5.654, 10508.730, 415.871, 52945.121 25/03/23,13:47:41,11,09,1, 11.9,1,1, 5.654, 10508.718, 415.876, 52945.184 25/03/23,13:47:41,12,09,1, 11.9,1,1, 5.654, 10508.739, 415.852, 52945.116 25/03/23,13:47:41,13,09,1, 11.9,1,1, 5.654, 10508.718, 415.870, 52945.041 25/03/23,13:47:41,14,09,1, 11.9,1,1, 5.654, 10508.704, 415.887, 52945.163 25/03/23,13:47:41,15,09,1, 11.9,1,1, 5.654, 10508.707, 415.882, 52945.089 25/03/23,13:47:41,16,09,1, 11.9,1,1, 5.654, 10508.699, 415.877, 52945.098 25/03/23,13:47:41,17,09,1, 11.9,1,1, 5.654, 10508.694, 415.883, 52945.043 25/03/23,13:47:41,18,09,1, 11.9,1,1, 5.654, 10508.681, 415.876, 52945.025 25/03/23,13:47:41,19,09,1, 11.9,1,1, 5.654, 10508.707, 415.874, 52945.101 25/03/23,13:47:42,00,09,1, 12.0,1,1, 5.654, 10508.702, 415.874, 52945.101 25/03/23,13:47:42,01,09,1, 12.0,1,1, 5.654, 10508.704, 415.876, 52945.144 25/03/23,13:47:42,02,09,1, 12.0,1,1, 5.654, 10508.727, 415.876, 52945.188 25/03/23,13:47:42,03,09,1, 12.0,1,1, 5.654, 10508.696, 415.895, 52945.130 25/03/23,13:47:42,04,09,1, 12.0,1,1, 5.654, 10508.700, 415.892, 52945.143 25/03/23,13:47:42,05,09,1, 12.0,1,1, 5.654, 10508.684, 415.886, 52945.097 25/03/23,13:47:42,06,09,1, 12.0,1,1, 5.654, 10508.689, 415.901, 52945.174 25/03/23,13:47:42,07,09,1, 12.0,1,1, 5.654, 10508.696, 415.899, 52945.123 25/03/23,13:47:42,08,09,1, 12.0,1,1, 5.654, 10508.696, 415.879, 52945.062 25/03/23,13:47:42,09,09,1, 12.0,1,1, 5.654, 10508.704, 415.878, 52945.057 25/03/23,13:47:42,10,09,1, 12.0,1,1, 5.654, 10508.682, 415.889, 52945.144 25/03/23,13:47:42,11,09,1, 12.0,1,1, 5.654, 10508.679, 415.871, 52945.071 25/03/23,13:47:42,12,09,1, 12.0,1,1, 5.654, 10508.662, 415.892, 52945.090 25/03/23,13:47:42,13,09,1, 12.0,1,1, 5.654, 10508.682, 415.901, 52945.104 25/03/23,13:47:42,14,09,1, 12.0,1,1, 5.654, 10508.662, 415.885, 52945.095 25/03/23,13:47:42,15,09,1, 12.0,1,1, 5.654, 10508.656, 415.900, 52945.066 25/03/23,13:47:42,16,09,1, 12.0,1,1, 5.654, 10508.665, 415.879, 52945.075 25/03/23,13:47:42,17,09,1, 12.0,1,1, 5.654, 10508.672, 415.873, 52945.094 25/03/23,13:47:42,18,09,1, 12.0,1,1, 5.654, 10508.673, 415.850, 52945.069 25/03/23,13:47:42,19,09,1, 12.0,1,1, 5.654, 10508.645, 415.877, 52945.062 25/03/23,13:47:43,00,10,1, 12.0,1,1, 5.658, 10508.643, 415.877, 52945.062 25/03/23,13:47:43,01,10,1, 12.0,1,1, 5.658, 10508.645, 415.868, 52945.189 25/03/23,13:47:43,02,10,1, 12.0,1,1, 5.658, 10508.657, 415.864, 52945.048 25/03/23,13:47:43,03,10,1, 12.0,1,1, 5.658, 10508.660, 415.878, 52945.058 25/03/23,13:47:43,04,10,1, 12.0,1,1, 5.658, 10508.658, 415.875, 52945.032 25/03/23,13:47:43,05,10,1, 12.0,1,1, 5.658, 10508.671, 415.888, 52945.180 25/03/23,13:47:43,06,10,1, 12.0,1,1, 5.658, 10508.644, 415.902, 52945.108 25/03/23,13:47:43,07,10,1, 12.0,1,1, 5.658, 10508.662, 415.895, 52945.150 25/03/23,13:47:43,08,10,1, 12.0,1,1, 5.658, 10508.636, 415.889, 52945.069 25/03/23,13:47:43,09,10,1, 12.0,1,1, 5.658, 10508.646, 415.875, 52945.117 25/03/23,13:47:43,10,10,1, 12.0,1,1, 5.658, 10508.664, 415.862, 52945.058 25/03/23,13:47:43,11,10,1, 12.0,1,1, 5.658, 10508.665, 415.864, 52945.127 25/03/23,13:47:43,12,10,1, 12.0,1,1, 5.658, 10508.660, 415.864, 52945.124 25/03/23,13:47:43,13,10,1, 12.0,1,1, 5.658, 10508.666, 415.869, 52945.054 25/03/23,13:47:43,14,10,1, 12.0,1,1, 5.658, 10508.664, 415.845, 52945.030 25/03/23,13:47:43,15,10,1, 12.0,1,1, 5.658, 10508.634, 415.882, 52945.130 25/03/23,13:47:43,16,10,1, 12.0,1,1, 5.658, 10508.667, 415.869, 52945.075 25/03/23,13:47:43,17,10,1, 12.0,1,1, 5.658, 10508.630, 415.859, 52944.989 25/03/23,13:47:43,18,10,1, 12.0,1,1, 5.658, 10508.662, 415.850, 52945.022 25/03/23,13:47:43,19,10,1, 12.0,1,1, 5.658, 10508.641, 415.855, 52945.060 25/03/23,13:47:44,00,10,1, 12.0,1,1, 5.655, 10508.635, 415.855, 52945.060 25/03/23,13:47:44,01,10,1, 12.0,1,1, 5.655, 10508.636, 415.862, 52945.042 25/03/23,13:47:44,02,10,1, 12.0,1,1, 5.655, 10508.652, 415.864, 52945.074 25/03/23,13:47:44,03,10,1, 12.0,1,1, 5.655, 10508.630, 415.855, 52945.140 25/03/23,13:47:44,04,10,1, 12.0,1,1, 5.655, 10508.651, 415.869, 52945.070 25/03/23,13:47:44,05,10,1, 12.0,1,1, 5.655, 10508.622, 415.862, 52945.115 25/03/23,13:47:44,06,10,1, 12.0,1,1, 5.655, 10508.644, 415.849, 52945.082 25/03/23,13:47:44,07,10,1, 12.0,1,1, 5.655, 10508.646, 415.852, 52945.098 25/03/23,13:47:44,08,10,1, 12.0,1,1, 5.655, 10508.654, 415.852, 52945.037 25/03/23,13:47:44,09,10,1, 12.0,1,1, 5.655, 10508.657, 415.831, 52945.052 25/03/23,13:47:44,10,10,1, 12.0,1,1, 5.655, 10508.661, 415.823, 52945.038 25/03/23,13:47:44,11,10,1, 12.0,1,1, 5.655, 10508.652, 415.829, 52945.015 25/03/23,13:47:44,12,10,1, 12.0,1,1, 5.655, 10508.640, 415.833, 52945.077 25/03/23,13:47:44,13,10,1, 12.0,1,1, 5.655, 10508.665, 415.834, 52945.086 25/03/23,13:47:44,14,10,1, 12.0,1,1, 5.655, 10508.664, 415.840, 52945.111 25/03/23,13:47:44,15,10,1, 12.0,1,1, 5.655, 10508.665, 415.832, 52945.028 25/03/23,13:47:44,16,10,1, 12.0,1,1, 5.655, 10508.692, 415.829, 52945.073 25/03/23,13:47:44,17,10,1, 12.0,1,1, 5.655, 10508.643, 415.842, 52945.110 25/03/23,13:47:44,18,10,1, 12.0,1,1, 5.655, 10508.644, 415.813, 52945.077 25/03/23,13:47:44,19,10,1, 12.0,1,1, 5.655, 10508.629, 415.835, 52945.080 25/03/23,13:47:45,00,10,1, 11.9,1,1, 5.656, 10508.627, 415.835, 52945.080 25/03/23,13:47:45,01,10,1, 11.9,1,1, 5.656, 10508.651, 415.832, 52944.984 25/03/23,13:47:45,02,10,1, 11.9,1,1, 5.656, 10508.642, 415.824, 52945.052 25/03/23,13:47:45,03,10,1, 11.9,1,1, 5.656, 10508.658, 415.823, 52945.064 25/03/23,13:47:45,04,10,1, 11.9,1,1, 5.656, 10508.644, 415.817, 52945.071 25/03/23,13:47:45,05,10,1, 11.9,1,1, 5.656, 10508.646, 415.805, 52945.009 25/03/23,13:47:45,06,10,1, 11.9,1,1, 5.656, 10508.623, 415.797, 52945.082 25/03/23,13:47:45,07,10,1, 11.9,1,1, 5.656, 10508.662, 415.822, 52945.062 25/03/23,13:47:45,08,10,1, 11.9,1,1, 5.656, 10508.643, 415.819, 52945.103 25/03/23,13:47:45,09,10,1, 11.9,1,1, 5.656, 10508.637, 415.796, 52945.095 25/03/23,13:47:45,10,10,1, 11.9,1,1, 5.656, 10508.655, 415.802, 52945.029 25/03/23,13:47:45,11,10,1, 11.9,1,1, 5.656, 10508.651, 415.785, 52945.033 25/03/23,13:47:45,12,10,1, 11.9,1,1, 5.656, 10508.643, 415.784, 52945.054 25/03/23,13:47:45,13,10,1, 11.9,1,1, 5.656, 10508.643, 415.786, 52945.022 25/03/23,13:47:45,14,10,1, 11.9,1,1, 5.656, 10508.646, 415.766, 52945.086 25/03/23,13:47:45,15,10,1, 11.9,1,1, 5.656, 10508.644, 415.772, 52945.055 25/03/23,13:47:45,16,10,1, 11.9,1,1, 5.656, 10508.655, 415.791, 52945.030 25/03/23,13:47:45,17,10,1, 11.9,1,1, 5.656, 10508.668, 415.777, 52944.953 25/03/23,13:47:45,18,10,1, 11.9,1,1, 5.656, 10508.638, 415.772, 52945.067 25/03/23,13:47:45,19,10,1, 11.9,1,1, 5.656, 10508.654, 415.765, 52944.997 25/03/23,13:47:46,00,10,1, 11.9,1,1, 5.653, 10508.652, 415.765, 52944.997 25/03/23,13:47:46,01,10,1, 11.9,1,1, 5.653, 10508.674, 415.759, 52944.929 25/03/23,13:47:46,02,10,1, 11.9,1,1, 5.653, 10508.664, 415.766, 52944.983 25/03/23,13:47:46,03,10,1, 11.9,1,1, 5.653, 10508.658, 415.774, 52945.034 25/03/23,13:47:46,04,10,1, 11.9,1,1, 5.653, 10508.663, 415.759, 52945.108 25/03/23,13:47:46,05,10,1, 11.9,1,1, 5.653, 10508.691, 415.738, 52944.964 25/03/23,13:47:46,06,10,1, 11.9,1,1, 5.653, 10508.685, 415.725, 52944.921 25/03/23,13:47:46,07,10,1, 11.9,1,1, 5.653, 10508.671, 415.745, 52945.041 25/03/23,13:47:46,08,10,1, 11.9,1,1, 5.653, 10508.674, 415.742, 52945.048 25/03/23,13:47:46,09,10,1, 11.9,1,1, 5.653, 10508.653, 415.743, 52944.928 25/03/23,13:47:46,10,10,1, 11.9,1,1, 5.653, 10508.688, 415.729, 52945.022 25/03/23,13:47:46,11,10,1, 11.9,1,1, 5.653, 10508.653, 415.727, 52944.956 25/03/23,13:47:46,12,10,1, 11.9,1,1, 5.653, 10508.673, 415.732, 52945.018 25/03/23,13:47:46,13,10,1, 11.9,1,1, 5.653, 10508.698, 415.729, 52945.058 25/03/23,13:47:46,14,10,1, 11.9,1,1, 5.653, 10508.679, 415.728, 52945.059 25/03/23,13:47:46,15,10,1, 11.9,1,1, 5.653, 10508.669, 415.709, 52945.016 25/03/23,13:47:46,16,10,1, 11.9,1,1, 5.653, 10508.657, 415.705, 52945.057 25/03/23,13:47:46,17,10,1, 11.9,1,1, 5.653, 10508.651, 415.727, 52944.992 25/03/23,13:47:46,18,10,1, 11.9,1,1, 5.653, 10508.656, 415.719, 52944.930 25/03/23,13:47:46,19,10,1, 11.9,1,1, 5.653, 10508.671, 415.697, 52944.958 25/03/23,13:47:47,00,10,1, 11.9,1,1, 5.654, 10508.668, 415.697, 52944.958 25/03/23,13:47:47,01,10,1, 11.9,1,1, 5.654, 10508.683, 415.686, 52944.961 25/03/23,13:47:47,02,10,1, 11.9,1,1, 5.654, 10508.660, 415.708, 52945.007 25/03/23,13:47:47,03,10,1, 11.9,1,1, 5.654, 10508.670, 415.685, 52944.940 25/03/23,13:47:47,04,10,1, 11.9,1,1, 5.654, 10508.674, 415.686, 52944.997 25/03/23,13:47:47,05,10,1, 11.9,1,1, 5.654, 10508.702, 415.689, 52944.947 25/03/23,13:47:47,06,10,1, 11.9,1,1, 5.654, 10508.683, 415.697, 52944.980 25/03/23,13:47:47,07,10,1, 11.9,1,1, 5.654, 10508.667, 415.657, 52944.924 25/03/23,13:47:47,08,10,1, 11.9,1,1, 5.654, 10508.684, 415.669, 52944.986 25/03/23,13:47:47,09,10,1, 11.9,1,1, 5.654, 10508.676, 415.642, 52944.900 25/03/23,13:47:47,10,10,1, 11.9,1,1, 5.654, 10508.680, 415.634, 52944.866 25/03/23,13:47:47,11,10,1, 11.9,1,1, 5.654, 10508.694, 415.646, 52944.978 25/03/23,13:47:47,12,10,1, 11.9,1,1, 5.654, 10508.690, 415.662, 52944.936 25/03/23,13:47:47,13,10,1, 11.9,1,1, 5.654, 10508.685, 415.652, 52944.939 25/03/23,13:47:47,14,10,1, 11.9,1,1, 5.654, 10508.701, 415.632, 52944.889 25/03/23,13:47:47,15,10,1, 11.9,1,1, 5.654, 10508.673, 415.631, 52944.953 25/03/23,13:47:47,16,10,1, 11.9,1,1, 5.654, 10508.689, 415.628, 52944.956 25/03/23,13:47:47,17,10,1, 11.9,1,1, 5.654, 10508.693, 415.632, 52944.929 25/03/23,13:47:47,18,10,1, 11.9,1,1, 5.654, 10508.678, 415.637, 52944.929 25/03/23,13:47:47,19,10,1, 11.9,1,1, 5.654, 10508.699, 415.620, 52944.897 25/03/23,13:47:48,00,10,1, 11.8,1,1, 5.657, 10508.693, 415.620, 52944.897 25/03/23,13:47:48,01,10,1, 11.8,1,1, 5.657, 10508.703, 415.610, 52944.858 25/03/23,13:47:48,02,10,1, 11.8,1,1, 5.657, 10508.700, 415.611, 52944.966 25/03/23,13:47:48,03,10,1, 11.8,1,1, 5.657, 10508.687, 415.610, 52944.878 25/03/23,13:47:48,04,10,1, 11.8,1,1, 5.657, 10508.702, 415.615, 52944.918 25/03/23,13:47:48,05,10,1, 11.8,1,1, 5.657, 10508.692, 415.624, 52944.860 25/03/23,13:47:48,06,10,1, 11.8,1,1, 5.657, 10508.697, 415.594, 52944.901 25/03/23,13:47:48,07,10,1, 11.8,1,1, 5.657, 10508.722, 415.591, 52944.947 25/03/23,13:47:48,08,10,1, 11.8,1,1, 5.657, 10508.715, 415.586, 52944.893 25/03/23,13:47:48,09,10,1, 11.8,1,1, 5.657, 10508.713, 415.589, 52944.932 25/03/23,13:47:48,10,10,1, 11.8,1,1, 5.657, 10508.722, 415.564, 52944.895 25/03/23,13:47:48,11,10,1, 11.8,1,1, 5.657, 10508.725, 415.568, 52944.854 25/03/23,13:47:48,12,10,1, 11.8,1,1, 5.657, 10508.734, 415.565, 52944.903 25/03/23,13:47:48,13,10,1, 11.8,1,1, 5.657, 10508.739, 415.548, 52944.865 25/03/23,13:47:48,14,10,1, 11.8,1,1, 5.657, 10508.726, 415.554, 52944.917 25/03/23,13:47:48,15,10,1, 11.8,1,1, 5.657, 10508.726, 415.558, 52944.932 25/03/23,13:47:48,16,10,1, 11.8,1,1, 5.657, 10508.756, 415.532, 52944.820 25/03/23,13:47:48,17,10,1, 11.8,1,1, 5.657, 10508.748, 415.503, 52944.897 25/03/23,13:47:48,18,10,1, 11.8,1,1, 5.657, 10508.737, 415.512, 52944.899 25/03/23,13:47:48,19,10,1, 11.8,1,1, 5.657, 10508.718, 415.499, 52944.948 25/03/23,13:47:49,00,10,1, 11.9,1,1, 5.657, 10508.710, 415.499, 52944.948 25/03/23,13:47:49,01,10,1, 11.9,1,1, 5.657, 10508.742, 415.505, 52944.843 25/03/23,13:47:49,02,10,1, 11.9,1,1, 5.657, 10508.757, 415.477, 52944.854 25/03/23,13:47:49,03,10,1, 11.9,1,1, 5.657, 10508.757, 415.495, 52944.913 25/03/23,13:47:49,04,10,1, 11.9,1,1, 5.657, 10508.766, 415.495, 52944.946 25/03/23,13:47:49,05,10,1, 11.9,1,1, 5.657, 10508.751, 415.465, 52944.788 25/03/23,13:47:49,06,10,1, 11.9,1,1, 5.657, 10508.766, 415.495, 52944.881 25/03/23,13:47:49,07,10,1, 11.9,1,1, 5.657, 10508.770, 415.478, 52944.854 25/03/23,13:47:49,08,10,1, 11.9,1,1, 5.657, 10508.785, 415.474, 52944.849 25/03/23,13:47:49,09,10,1, 11.9,1,1, 5.657, 10508.782, 415.475, 52944.860 25/03/23,13:47:49,10,10,1, 11.9,1,1, 5.657, 10508.764, 415.455, 52944.855 25/03/23,13:47:49,11,10,1, 11.9,1,1, 5.657, 10508.788, 415.442, 52944.903 25/03/23,13:47:49,12,10,1, 11.9,1,1, 5.657, 10508.775, 415.445, 52944.909 25/03/23,13:47:49,13,10,1, 11.9,1,1, 5.657, 10508.792, 415.437, 52944.909 25/03/23,13:47:49,14,10,1, 11.9,1,1, 5.657, 10508.772, 415.425, 52944.818 25/03/23,13:47:49,15,10,1, 11.9,1,1, 5.657, 10508.798, 415.428, 52944.854 25/03/23,13:47:49,16,10,1, 11.9,1,1, 5.657, 10508.766, 415.427, 52944.814 25/03/23,13:47:49,17,10,1, 11.9,1,1, 5.657, 10508.749, 415.419, 52944.830 25/03/23,13:47:49,18,10,1, 11.9,1,1, 5.657, 10508.793, 415.392, 52944.851 25/03/23,13:47:49,19,10,1, 11.9,1,1, 5.657, 10508.787, 415.390, 52944.860 25/03/23,13:47:50,00,10,1, 12.0,1,1, 5.653, 10508.785, 415.390, 52944.860 25/03/23,13:47:50,01,10,1, 12.0,1,1, 5.653, 10508.790, 415.373, 52944.831 25/03/23,13:47:50,02,10,1, 12.0,1,1, 5.653, 10508.808, 415.384, 52944.754 25/03/23,13:47:50,03,10,1, 12.0,1,1, 5.653, 10508.801, 415.371, 52944.765 25/03/23,13:47:50,04,10,1, 12.0,1,1, 5.653, 10508.819, 415.376, 52944.818 25/03/23,13:47:50,05,10,1, 12.0,1,1, 5.653, 10508.789, 415.366, 52944.816 25/03/23,13:47:50,06,10,1, 12.0,1,1, 5.653, 10508.786, 415.351, 52944.782 25/03/23,13:47:50,07,10,1, 12.0,1,1, 5.653, 10508.806, 415.341, 52944.849 25/03/23,13:47:50,08,10,1, 12.0,1,1, 5.653, 10508.803, 415.335, 52944.765 25/03/23,13:47:50,09,10,1, 12.0,1,1, 5.653, 10508.807, 415.326, 52944.794 25/03/23,13:47:50,10,10,1, 12.0,1,1, 5.653, 10508.791, 415.338, 52944.818 25/03/23,13:47:50,11,10,1, 12.0,1,1, 5.653, 10508.814, 415.340, 52944.837 25/03/23,13:47:50,12,10,1, 12.0,1,1, 5.653, 10508.803, 415.316, 52944.707 25/03/23,13:47:50,13,10,1, 12.0,1,1, 5.653, 10508.821, 415.338, 52944.823 25/03/23,13:47:50,14,10,1, 12.0,1,1, 5.653, 10508.822, 415.316, 52944.832 25/03/23,13:47:50,15,10,1, 12.0,1,1, 5.653, 10508.841, 415.307, 52944.786 25/03/23,13:47:50,16,10,1, 12.0,1,1, 5.653, 10508.822, 415.318, 52944.804 25/03/23,13:47:50,17,10,1, 12.0,1,1, 5.653, 10508.820, 415.305, 52944.826 25/03/23,13:47:50,18,10,1, 12.0,1,1, 5.653, 10508.821, 415.276, 52944.774 25/03/23,13:47:50,19,10,1, 12.0,1,1, 5.653, 10508.832, 415.261, 52944.740 25/03/23,13:47:51,00,10,1, 11.9,1,1, 5.654, 10508.827, 415.261, 52944.740 25/03/23,13:47:51,01,10,1, 11.9,1,1, 5.654, 10508.859, 415.268, 52944.797 25/03/23,13:47:51,02,10,1, 11.9,1,1, 5.654, 10508.849, 415.249, 52944.731 25/03/23,13:47:51,03,10,1, 11.9,1,1, 5.654, 10508.827, 415.262, 52944.740 25/03/23,13:47:51,04,10,1, 11.9,1,1, 5.654, 10508.834, 415.223, 52944.738 25/03/23,13:47:51,05,10,1, 11.9,1,1, 5.654, 10508.846, 415.212, 52944.744 25/03/23,13:47:51,06,10,1, 11.9,1,1, 5.654, 10508.828, 415.249, 52944.787 25/03/23,13:47:51,07,10,1, 11.9,1,1, 5.654, 10508.852, 415.199, 52944.720 25/03/23,13:47:51,08,10,1, 11.9,1,1, 5.654, 10508.844, 415.218, 52944.786 25/03/23,13:47:51,09,10,1, 11.9,1,1, 5.654, 10508.870, 415.195, 52944.699 25/03/23,13:47:51,10,10,1, 11.9,1,1, 5.654, 10508.865, 415.181, 52944.733 25/03/23,13:47:51,11,10,1, 11.9,1,1, 5.654, 10508.850, 415.189, 52944.723 25/03/23,13:47:51,12,10,1, 11.9,1,1, 5.654, 10508.881, 415.170, 52944.741 25/03/23,13:47:51,13,10,1, 11.9,1,1, 5.654, 10508.883, 415.177, 52944.798 25/03/23,13:47:51,14,10,1, 11.9,1,1, 5.654, 10508.870, 415.153, 52944.756 25/03/23,13:47:51,15,10,1, 11.9,1,1, 5.654, 10508.877, 415.114, 52944.693 25/03/23,13:47:51,16,10,1, 11.9,1,1, 5.654, 10508.890, 415.155, 52944.709 25/03/23,13:47:51,17,10,1, 11.9,1,1, 5.654, 10508.888, 415.134, 52944.718 25/03/23,13:47:51,18,10,1, 11.9,1,1, 5.654, 10508.876, 415.125, 52944.714 25/03/23,13:47:51,19,10,1, 11.9,1,1, 5.654, 10508.895, 415.138, 52944.741 25/03/23,13:47:52,00,10,1, 11.9,1,1, 5.655, 10508.894, 415.138, 52944.741 25/03/23,13:47:52,01,10,1, 11.9,1,1, 5.655, 10508.904, 415.126, 52944.701 25/03/23,13:47:52,02,10,1, 11.9,1,1, 5.655, 10508.885, 415.113, 52944.704 25/03/23,13:47:52,03,10,1, 11.9,1,1, 5.655, 10508.895, 415.092, 52944.842 25/03/23,13:47:52,04,10,1, 11.9,1,1, 5.655, 10508.876, 415.082, 52944.674 25/03/23,13:47:52,05,10,1, 11.9,1,1, 5.655, 10508.894, 415.060, 52944.694 25/03/23,13:47:52,06,10,1, 11.9,1,1, 5.655, 10508.900, 415.060, 52944.679 25/03/23,13:47:52,07,10,1, 11.9,1,1, 5.655, 10508.889, 415.062, 52944.701 25/03/23,13:47:52,08,10,1, 11.9,1,1, 5.655, 10508.919, 415.058, 52944.705 25/03/23,13:47:52,09,10,1, 11.9,1,1, 5.655, 10508.915, 415.045, 52944.690 25/03/23,13:47:52,10,10,1, 11.9,1,1, 5.655, 10508.919, 415.037, 52944.693 25/03/23,13:47:52,11,10,1, 11.9,1,1, 5.655, 10508.902, 415.019, 52944.686 25/03/23,13:47:52,12,10,1, 11.9,1,1, 5.655, 10508.887, 415.028, 52944.737 25/03/23,13:47:52,13,10,1, 11.9,1,1, 5.655, 10508.913, 415.012, 52944.717 25/03/23,13:47:52,14,10,1, 11.9,1,1, 5.655, 10508.896, 415.027, 52944.680 25/03/23,13:47:52,15,10,1, 11.9,1,1, 5.655, 10508.928, 415.007, 52944.695 25/03/23,13:47:52,16,10,1, 11.9,1,1, 5.655, 10508.914, 414.997, 52944.659 25/03/23,13:47:52,17,10,1, 11.9,1,1, 5.655, 10508.922, 414.981, 52944.699 25/03/23,13:47:52,18,10,1, 11.9,1,1, 5.655, 10508.921, 414.958, 52944.672 25/03/23,13:47:52,19,10,1, 11.9,1,1, 5.655, 10508.918, 414.977, 52944.678 25/03/23,13:47:53,00,10,1, 11.9,1,1, 5.656, 10508.910, 414.977, 52944.678 25/03/23,13:47:53,01,10,1, 11.9,1,1, 5.656, 10508.934, 414.959, 52944.679 25/03/23,13:47:53,02,10,1, 11.9,1,1, 5.656, 10508.923, 414.925, 52944.684 25/03/23,13:47:53,03,10,1, 11.9,1,1, 5.656, 10508.913, 414.937, 52944.724 25/03/23,13:47:53,04,10,1, 11.9,1,1, 5.656, 10508.926, 414.919, 52944.695 25/03/23,13:47:53,05,10,1, 11.9,1,1, 5.656, 10508.917, 414.919, 52944.662 25/03/23,13:47:53,06,10,1, 11.9,1,1, 5.656, 10508.933, 414.917, 52944.641 25/03/23,13:47:53,07,10,1, 11.9,1,1, 5.656, 10508.943, 414.886, 52944.578 25/03/23,13:47:53,08,10,1, 11.9,1,1, 5.656, 10508.925, 414.874, 52944.673 25/03/23,13:47:53,09,10,1, 11.9,1,1, 5.656, 10508.932, 414.877, 52944.603 25/03/23,13:47:53,10,10,1, 11.9,1,1, 5.656, 10508.927, 414.854, 52944.625 25/03/23,13:47:53,11,10,1, 11.9,1,1, 5.656, 10508.947, 414.864, 52944.648 25/03/23,13:47:53,12,10,1, 11.9,1,1, 5.656, 10508.944, 414.870, 52944.563 25/03/23,13:47:53,13,10,1, 11.9,1,1, 5.656, 10508.960, 414.857, 52944.554 25/03/23,13:47:53,14,10,1, 11.9,1,1, 5.656, 10508.949, 414.854, 52944.628 25/03/23,13:47:53,15,10,1, 11.9,1,1, 5.656, 10508.931, 414.834, 52944.652 25/03/23,13:47:53,16,10,1, 11.9,1,1, 5.656, 10508.944, 414.827, 52944.675 25/03/23,13:47:53,17,10,1, 11.9,1,1, 5.656, 10508.941, 414.840, 52944.610 25/03/23,13:47:53,18,10,1, 11.9,1,1, 5.656, 10508.931, 414.813, 52944.589 25/03/23,13:47:53,19,10,1, 11.9,1,1, 5.656, 10508.954, 414.792, 52944.587 25/03/23,13:47:54,00,10,1, 12.0,1,1, 5.656, 10508.952, 414.792, 52944.587 25/03/23,13:47:54,01,10,1, 12.0,1,1, 5.656, 10508.947, 414.770, 52944.655 25/03/23,13:47:54,02,10,1, 12.0,1,1, 5.656, 10508.913, 414.771, 52944.872 25/03/23,13:47:54,03,10,1, 12.0,1,1, 5.656, 10508.971, 414.747, 52944.594 25/03/23,13:47:54,04,10,1, 12.0,1,1, 5.656, 10508.979, 414.735, 52944.605 25/03/23,13:47:54,05,10,1, 12.0,1,1, 5.656, 10508.960, 414.749, 52944.594 25/03/23,13:47:54,06,10,1, 12.0,1,1, 5.656, 10508.955, 414.720, 52944.606 25/03/23,13:47:54,07,10,1, 12.0,1,1, 5.656, 10508.959, 414.727, 52944.614 25/03/23,13:47:54,08,10,1, 12.0,1,1, 5.656, 10508.979, 414.709, 52944.595 25/03/23,13:47:54,09,10,1, 12.0,1,1, 5.656, 10508.959, 414.714, 52944.564 25/03/23,13:47:54,10,10,1, 12.0,1,1, 5.656, 10508.991, 414.690, 52944.546 25/03/23,13:47:54,11,10,1, 12.0,1,1, 5.656, 10508.995, 414.655, 52944.569 25/03/23,13:47:54,12,10,1, 12.0,1,1, 5.656, 10508.981, 414.680, 52944.543 25/03/23,13:47:54,13,10,1, 12.0,1,1, 5.656, 10509.002, 414.688, 52944.603 25/03/23,13:47:54,14,10,1, 12.0,1,1, 5.656, 10508.993, 414.664, 52944.547 25/03/23,13:47:54,15,10,1, 12.0,1,1, 5.656, 10509.001, 414.636, 52944.517 25/03/23,13:47:54,16,10,1, 12.0,1,1, 5.656, 10508.997, 414.632, 52944.505 25/03/23,13:47:54,17,10,1, 12.0,1,1, 5.656, 10508.964, 414.646, 52944.382 25/03/23,13:47:54,18,10,1, 12.0,1,1, 5.656, 10508.971, 414.638, 52944.661 25/03/23,13:47:54,19,10,1, 12.0,1,1, 5.656, 10509.013, 414.633, 52944.618 25/03/23,13:47:55,00,10,1, 11.8,1,1, 5.657, 10509.011, 414.633, 52944.618 25/03/23,13:47:55,01,10,1, 11.8,1,1, 5.657, 10509.015, 414.610, 52944.547 25/03/23,13:47:55,02,10,1, 11.8,1,1, 5.657, 10509.005, 414.593, 52944.514 25/03/23,13:47:55,03,10,1, 11.8,1,1, 5.657, 10509.034, 414.601, 52944.531 25/03/23,13:47:55,04,10,1, 11.8,1,1, 5.657, 10509.008, 414.593, 52944.562 25/03/23,13:47:55,05,10,1, 11.8,1,1, 5.657, 10509.021, 414.594, 52944.538 25/03/23,13:47:55,06,10,1, 11.8,1,1, 5.657, 10509.008, 414.557, 52944.588 25/03/23,13:47:55,07,10,1, 11.8,1,1, 5.657, 10509.033, 414.557, 52944.526 25/03/23,13:47:55,08,10,1, 11.8,1,1, 5.657, 10509.041, 414.562, 52944.596 25/03/23,13:47:55,09,10,1, 11.8,1,1, 5.657, 10509.013, 414.548, 52944.563 25/03/23,13:47:55,10,10,1, 11.8,1,1, 5.657, 10509.022, 414.534, 52944.536 25/03/23,13:47:55,11,10,1, 11.8,1,1, 5.657, 10509.045, 414.524, 52944.531 25/03/23,13:47:55,12,10,1, 11.8,1,1, 5.657, 10509.036, 414.514, 52944.611 25/03/23,13:47:55,13,10,1, 11.8,1,1, 5.657, 10509.024, 414.482, 52944.496 25/03/23,13:47:55,14,10,1, 11.8,1,1, 5.657, 10509.037, 414.497, 52944.597 25/03/23,13:47:55,15,10,1, 11.8,1,1, 5.657, 10509.043, 414.494, 52944.560 25/03/23,13:47:55,16,10,1, 11.8,1,1, 5.657, 10509.039, 414.504, 52944.529 25/03/23,13:47:55,17,10,1, 11.8,1,1, 5.657, 10509.042, 414.455, 52944.569 25/03/23,13:47:55,18,10,1, 11.8,1,1, 5.657, 10509.060, 414.467, 52944.577 25/03/23,13:47:55,19,10,1, 11.8,1,1, 5.657, 10509.047, 414.465, 52944.581 25/03/23,13:47:56,00,10,1, 11.9,1,1, 5.650, 10509.044, 414.465, 52944.581 25/03/23,13:47:56,01,10,1, 11.9,1,1, 5.650, 10509.073, 414.461, 52944.556 25/03/23,13:47:56,02,10,1, 11.9,1,1, 5.650, 10509.071, 414.422, 52944.490 25/03/23,13:47:56,03,10,1, 11.9,1,1, 5.650, 10509.058, 414.392, 52944.576 25/03/23,13:47:56,04,10,1, 11.9,1,1, 5.650, 10509.108, 414.407, 52944.478 25/03/23,13:47:56,05,10,1, 11.9,1,1, 5.650, 10509.069, 414.405, 52944.617 25/03/23,13:47:56,06,10,1, 11.9,1,1, 5.650, 10509.083, 414.396, 52944.512 25/03/23,13:47:56,07,10,1, 11.9,1,1, 5.650, 10509.066, 414.372, 52944.568 25/03/23,13:47:56,08,10,1, 11.9,1,1, 5.650, 10509.090, 414.368, 52944.509 25/03/23,13:47:56,09,10,1, 11.9,1,1, 5.650, 10509.090, 414.361, 52944.560 25/03/23,13:47:56,10,10,1, 11.9,1,1, 5.650, 10509.084, 414.355, 52944.563 25/03/23,13:47:56,11,10,1, 11.9,1,1, 5.650, 10509.081, 414.356, 52944.564 25/03/23,13:47:56,12,10,1, 11.9,1,1, 5.650, 10509.100, 414.353, 52944.541 25/03/23,13:47:56,13,10,1, 11.9,1,1, 5.650, 10509.105, 414.316, 52944.533 25/03/23,13:47:56,14,10,1, 11.9,1,1, 5.650, 10509.110, 414.314, 52944.554 25/03/23,13:47:56,15,10,1, 11.9,1,1, 5.650, 10509.117, 414.305, 52944.526 25/03/23,13:47:56,16,10,1, 11.9,1,1, 5.650, 10509.133, 414.293, 52944.478 25/03/23,13:47:56,17,10,1, 11.9,1,1, 5.650, 10509.138, 414.286, 52944.501 25/03/23,13:47:56,18,10,1, 11.9,1,1, 5.650, 10509.121, 414.265, 52944.473 25/03/23,13:47:56,19,10,1, 11.9,1,1, 5.650, 10509.130, 414.248, 52944.501 25/03/23,13:47:57,00,11,1, 11.9,1,1, 5.655, 10509.127, 414.248, 52944.501 25/03/23,13:47:57,01,11,1, 11.9,1,1, 5.655, 10509.132, 414.227, 52944.504 25/03/23,13:47:57,02,11,1, 11.9,1,1, 5.655, 10509.124, 414.236, 52944.578 25/03/23,13:47:57,03,11,1, 11.9,1,1, 5.655, 10509.148, 414.209, 52944.599 25/03/23,13:47:57,04,11,1, 11.9,1,1, 5.655, 10509.140, 414.228, 52944.647 25/03/23,13:47:57,05,11,1, 11.9,1,1, 5.655, 10509.128, 414.211, 52944.560 25/03/23,13:47:57,06,11,1, 11.9,1,1, 5.655, 10509.167, 414.213, 52944.526 25/03/23,13:47:57,07,11,1, 11.9,1,1, 5.655, 10509.164, 414.206, 52944.556 25/03/23,13:47:57,08,11,1, 11.9,1,1, 5.655, 10509.169, 414.207, 52944.647 25/03/23,13:47:57,09,11,1, 11.9,1,1, 5.655, 10509.189, 414.175, 52944.507 25/03/23,13:47:57,10,11,1, 11.9,1,1, 5.655, 10509.144, 414.175, 52944.571 25/03/23,13:47:57,11,11,1, 11.9,1,1, 5.655, 10509.156, 414.169, 52944.636 25/03/23,13:47:57,12,11,1, 11.9,1,1, 5.655, 10509.155, 414.156, 52944.540 25/03/23,13:47:57,13,11,1, 11.9,1,1, 5.655, 10509.201, 414.158, 52944.555 25/03/23,13:47:57,14,11,1, 11.9,1,1, 5.655, 10509.177, 414.135, 52944.592 25/03/23,13:47:57,15,11,1, 11.9,1,1, 5.655, 10509.180, 414.150, 52944.577 25/03/23,13:47:57,16,11,1, 11.9,1,1, 5.655, 10509.207, 414.114, 52944.561 25/03/23,13:47:57,17,11,1, 11.9,1,1, 5.655, 10509.182, 414.101, 52944.553 25/03/23,13:47:57,18,11,1, 11.9,1,1, 5.655, 10509.209, 414.090, 52944.520 25/03/23,13:47:57,19,11,1, 11.9,1,1, 5.655, 10509.195, 414.105, 52944.500 25/03/23,13:47:58,00,10,1, 12.0,1,1, 5.656, 10509.194, 414.105, 52944.500 25/03/23,13:47:58,01,10,1, 12.0,1,1, 5.656, 10509.204, 414.084, 52944.609 25/03/23,13:47:58,02,10,1, 12.0,1,1, 5.656, 10509.217, 414.073, 52944.586 25/03/23,13:47:58,03,10,1, 12.0,1,1, 5.656, 10509.215, 414.061, 52944.502 25/03/23,13:47:58,04,10,1, 12.0,1,1, 5.656, 10509.212, 414.055, 52944.498 25/03/23,13:47:58,05,10,1, 12.0,1,1, 5.656, 10509.183, 414.032, 52944.520 25/03/23,13:47:58,06,10,1, 12.0,1,1, 5.656, 10509.214, 414.034, 52944.512 25/03/23,13:47:58,07,10,1, 12.0,1,1, 5.656, 10509.195, 414.046, 52944.517 25/03/23,13:47:58,08,10,1, 12.0,1,1, 5.656, 10509.203, 414.027, 52944.619 25/03/23,13:47:58,09,10,1, 12.0,1,1, 5.656, 10509.199, 414.028, 52944.570 25/03/23,13:47:58,10,10,1, 12.0,1,1, 5.656, 10509.229, 413.997, 52944.555 25/03/23,13:47:58,11,10,1, 12.0,1,1, 5.656, 10509.213, 414.001, 52944.582 25/03/23,13:47:58,12,10,1, 12.0,1,1, 5.656, 10509.211, 413.982, 52944.530 25/03/23,13:47:58,13,10,1, 12.0,1,1, 5.656, 10509.228, 413.957, 52944.529 25/03/23,13:47:58,14,10,1, 12.0,1,1, 5.656, 10509.226, 413.974, 52944.499 25/03/23,13:47:58,15,10,1, 12.0,1,1, 5.656, 10509.218, 413.936, 52944.546 25/03/23,13:47:58,16,10,1, 12.0,1,1, 5.656, 10509.235, 413.950, 52944.485 25/03/23,13:47:58,17,10,1, 12.0,1,1, 5.656, 10509.225, 413.930, 52944.552 25/03/23,13:47:58,18,10,1, 12.0,1,1, 5.656, 10509.218, 413.926, 52944.492 25/03/23,13:47:58,19,10,1, 12.0,1,1, 5.656, 10509.236, 413.909, 52944.450 25/03/23,13:47:59,00,10,1, 11.9,1,1, 5.655, 10509.228, 413.909, 52944.450 25/03/23,13:47:59,01,10,1, 11.9,1,1, 5.655, 10509.220, 413.910, 52944.485 25/03/23,13:47:59,02,10,1, 11.9,1,1, 5.655, 10509.249, 413.897, 52944.479 25/03/23,13:47:59,03,10,1, 11.9,1,1, 5.655, 10509.235, 413.892, 52944.528 25/03/23,13:47:59,04,10,1, 11.9,1,1, 5.655, 10509.184, 413.893, 52944.657 25/03/23,13:47:59,05,10,1, 11.9,1,1, 5.655, 10509.222, 413.867, 52944.420 25/03/23,13:47:59,06,10,1, 11.9,1,1, 5.655, 10509.210, 413.885, 52944.580 25/03/23,13:47:59,07,10,1, 11.9,1,1, 5.655, 10509.256, 413.847, 52944.517 25/03/23,13:47:59,08,10,1, 11.9,1,1, 5.655, 10509.236, 413.835, 52944.521 25/03/23,13:47:59,09,10,1, 11.9,1,1, 5.655, 10509.240, 413.831, 52944.539 25/03/23,13:47:59,10,10,1, 11.9,1,1, 5.655, 10509.240, 413.810, 52944.512 25/03/23,13:47:59,11,10,1, 11.9,1,1, 5.655, 10509.267, 413.809, 52944.483 25/03/23,13:47:59,12,10,1, 11.9,1,1, 5.655, 10509.257, 413.810, 52944.481 25/03/23,13:47:59,13,10,1, 11.9,1,1, 5.655, 10509.283, 413.788, 52944.495 25/03/23,13:47:59,14,10,1, 11.9,1,1, 5.655, 10509.259, 413.790, 52944.466 25/03/23,13:47:59,15,10,1, 11.9,1,1, 5.655, 10509.276, 413.791, 52944.444 25/03/23,13:47:59,16,10,1, 11.9,1,1, 5.655, 10509.240, 413.764, 52944.434 25/03/23,13:47:59,17,10,1, 11.9,1,1, 5.655, 10509.251, 413.757, 52944.422 25/03/23,13:47:59,18,10,1, 11.9,1,1, 5.655, 10509.262, 413.760, 52944.506 25/03/23,13:47:59,19,10,1, 11.9,1,1, 5.655, 10509.252, 413.734, 52944.435 25/03/23,13:48:00,00,10,1, 12.0,1,1, 5.652, 10509.244, 413.734, 52944.435 25/03/23,13:48:00,01,10,1, 12.0,1,1, 5.652, 10509.259, 413.730, 52944.493 25/03/23,13:48:00,02,10,1, 12.0,1,1, 5.652, 10509.248, 413.729, 52944.364 25/03/23,13:48:00,03,10,1, 12.0,1,1, 5.652, 10509.265, 413.706, 52944.290 25/03/23,13:48:00,04,10,1, 12.0,1,1, 5.652, 10509.278, 413.674, 52944.286 25/03/23,13:48:00,05,10,1, 12.0,1,1, 5.652, 10509.294, 413.690, 52944.376 25/03/23,13:48:00,06,10,1, 12.0,1,1, 5.652, 10509.259, 413.683, 52944.370 25/03/23,13:48:00,07,10,1, 12.0,1,1, 5.652, 10509.295, 413.658, 52944.301 25/03/23,13:48:00,08,10,1, 12.0,1,1, 5.652, 10509.293, 413.646, 52944.275 25/03/23,13:48:00,09,10,1, 12.0,1,1, 5.652, 10509.287, 413.670, 52944.388 25/03/23,13:48:00,10,10,1, 12.0,1,1, 5.652, 10509.289, 413.668, 52944.333 25/03/23,13:48:00,11,10,1, 12.0,1,1, 5.652, 10509.298, 413.630, 52944.287 25/03/23,13:48:00,12,10,1, 12.0,1,1, 5.652, 10509.257, 413.620, 52944.366 25/03/23,13:48:00,13,10,1, 12.0,1,1, 5.652, 10509.285, 413.621, 52944.270 25/03/23,13:48:00,14,10,1, 12.0,1,1, 5.652, 10509.300, 413.614, 52944.361 25/03/23,13:48:00,15,10,1, 12.0,1,1, 5.652, 10509.280, 413.603, 52944.331 25/03/23,13:48:00,16,10,1, 12.0,1,1, 5.652, 10509.277, 413.610, 52944.386 25/03/23,13:48:00,17,10,1, 12.0,1,1, 5.652, 10509.292, 413.587, 52944.314 25/03/23,13:48:00,18,10,1, 12.0,1,1, 5.652, 10509.286, 413.572, 52944.308 25/03/23,13:48:00,19,10,1, 12.0,1,1, 5.652, 10509.310, 413.561, 52944.333 25/03/23,13:48:01,00,10,1, 11.9,1,1, 5.656, 10509.303, 413.561, 52944.333 25/03/23,13:48:01,01,10,1, 11.9,1,1, 5.656, 10509.305, 413.540, 52944.347 25/03/23,13:48:01,02,10,1, 11.9,1,1, 5.656, 10509.296, 413.540, 52944.287 25/03/23,13:48:01,03,10,1, 11.9,1,1, 5.656, 10509.291, 413.530, 52944.348 25/03/23,13:48:01,04,10,1, 11.9,1,1, 5.656, 10509.284, 413.512, 52944.327 25/03/23,13:48:01,05,10,1, 11.9,1,1, 5.656, 10509.298, 413.545, 52944.325 25/03/23,13:48:01,06,10,1, 11.9,1,1, 5.656, 10509.310, 413.493, 52944.319 25/03/23,13:48:01,07,10,1, 11.9,1,1, 5.656, 10509.265, 413.523, 52944.296 25/03/23,13:48:01,08,10,1, 11.9,1,1, 5.656, 10509.324, 413.453, 52944.264 25/03/23,13:48:01,09,10,1, 11.9,1,1, 5.656, 10509.323, 413.482, 52944.268 25/03/23,13:48:01,10,10,1, 11.9,1,1, 5.656, 10509.326, 413.460, 52944.285 25/03/23,13:48:01,11,10,1, 11.9,1,1, 5.656, 10509.306, 413.454, 52944.267 25/03/23,13:48:01,12,10,1, 11.9,1,1, 5.656, 10509.295, 413.462, 52944.330 25/03/23,13:48:01,13,10,1, 11.9,1,1, 5.656, 10509.306, 413.455, 52944.353 25/03/23,13:48:01,14,10,1, 11.9,1,1, 5.656, 10509.307, 413.450, 52944.253 25/03/23,13:48:01,15,10,1, 11.9,1,1, 5.656, 10509.313, 413.449, 52944.287 25/03/23,13:48:01,16,10,1, 11.9,1,1, 5.656, 10509.317, 413.422, 52944.267 25/03/23,13:48:01,17,10,1, 11.9,1,1, 5.656, 10509.318, 413.399, 52944.354 25/03/23,13:48:01,18,10,1, 11.9,1,1, 5.656, 10509.327, 413.414, 52944.359 25/03/23,13:48:01,19,10,1, 11.9,1,1, 5.656, 10509.318, 413.406, 52944.323 25/03/23,13:48:02,00,10,1, 11.9,1,1, 5.655, 10509.311, 413.406, 52944.323 25/03/23,13:48:02,01,10,1, 11.9,1,1, 5.655, 10509.320, 413.379, 52944.283 25/03/23,13:48:02,02,10,1, 11.9,1,1, 5.655, 10509.328, 413.372, 52944.233 25/03/23,13:48:02,03,10,1, 11.9,1,1, 5.655, 10509.308, 413.377, 52944.276 25/03/23,13:48:02,04,10,1, 11.9,1,1, 5.655, 10509.318, 413.341, 52944.264 25/03/23,13:48:02,05,10,1, 11.9,1,1, 5.655, 10509.321, 413.357, 52944.296 25/03/23,13:48:02,06,10,1, 11.9,1,1, 5.655, 10509.310, 413.335, 52944.250 25/03/23,13:48:02,07,10,1, 11.9,1,1, 5.655, 10509.322, 413.350, 52944.357 25/03/23,13:48:02,08,10,1, 11.9,1,1, 5.655, 10509.306, 413.339, 52944.300 25/03/23,13:48:02,09,10,1, 11.9,1,1, 5.655, 10509.322, 413.301, 52944.257 25/03/23,13:48:02,10,10,1, 11.9,1,1, 5.655, 10509.337, 413.321, 52944.289 25/03/23,13:48:02,11,10,1, 11.9,1,1, 5.655, 10509.321, 413.287, 52944.261 25/03/23,13:48:02,12,10,1, 11.9,1,1, 5.655, 10509.338, 413.274, 52944.256 25/03/23,13:48:02,13,10,1, 11.9,1,1, 5.655, 10509.345, 413.278, 52944.285 25/03/23,13:48:02,14,10,1, 11.9,1,1, 5.655, 10509.342, 413.264, 52944.273 25/03/23,13:48:02,15,10,1, 11.9,1,1, 5.655, 10509.341, 413.265, 52944.257 25/03/23,13:48:02,16,10,1, 11.9,1,1, 5.655, 10509.373, 413.277, 52944.257 25/03/23,13:48:02,17,10,1, 11.9,1,1, 5.655, 10509.344, 413.261, 52944.291 25/03/23,13:48:02,18,10,1, 11.9,1,1, 5.655, 10509.342, 413.254, 52944.259 25/03/23,13:48:02,19,10,1, 11.9,1,1, 5.655, 10509.347, 413.249, 52944.331 25/03/23,13:48:03,00,09,1, 12.0,1,1, 5.656, 10509.344, 413.249, 52944.331 25/03/23,13:48:03,01,09,1, 12.0,1,1, 5.656, 10509.353, 413.224, 52944.350 25/03/23,13:48:03,02,09,1, 12.0,1,1, 5.656, 10509.352, 413.235, 52944.304 25/03/23,13:48:03,03,09,1, 12.0,1,1, 5.656, 10509.374, 413.202, 52944.283 25/03/23,13:48:03,04,09,1, 12.0,1,1, 5.656, 10509.338, 413.200, 52944.238 25/03/23,13:48:03,05,09,1, 12.0,1,1, 5.656, 10509.360, 413.213, 52944.316 25/03/23,13:48:03,06,09,1, 12.0,1,1, 5.656, 10509.359, 413.183, 52944.250 25/03/23,13:48:03,07,09,1, 12.0,1,1, 5.656, 10509.366, 413.218, 52944.300 25/03/23,13:48:03,08,09,1, 12.0,1,1, 5.656, 10509.366, 413.196, 52944.296 25/03/23,13:48:03,09,09,1, 12.0,1,1, 5.656, 10509.379, 413.188, 52944.317 25/03/23,13:48:03,10,09,1, 12.0,1,1, 5.656, 10509.386, 413.172, 52944.320 25/03/23,13:48:03,11,09,1, 12.0,1,1, 5.656, 10509.452, 413.177, 52944.188 25/03/23,13:48:03,12,09,1, 12.0,1,1, 5.656, 10509.383, 413.155, 52944.317 25/03/23,13:48:03,13,09,1, 12.0,1,1, 5.656, 10509.362, 413.143, 52944.260 25/03/23,13:48:03,14,09,1, 12.0,1,1, 5.656, 10509.378, 413.127, 52944.227 25/03/23,13:48:03,15,09,1, 12.0,1,1, 5.656, 10509.393, 413.130, 52944.292 25/03/23,13:48:03,16,09,1, 12.0,1,1, 5.656, 10509.378, 413.131, 52944.314 25/03/23,13:48:03,17,09,1, 12.0,1,1, 5.656, 10509.400, 413.101, 52944.237 25/03/23,13:48:03,18,09,1, 12.0,1,1, 5.656, 10509.409, 413.122, 52944.260 25/03/23,13:48:03,19,09,1, 12.0,1,1, 5.656, 10509.368, 413.097, 52944.322 25/03/23,13:48:04,00,09,1, 12.0,1,1, 5.657, 10509.361, 413.097, 52944.322 25/03/23,13:48:04,01,09,1, 12.0,1,1, 5.657, 10509.396, 413.099, 52944.279 25/03/23,13:48:04,02,09,1, 12.0,1,1, 5.657, 10509.400, 413.090, 52944.240 25/03/23,13:48:04,03,09,1, 12.0,1,1, 5.657, 10509.403, 413.082, 52944.280 25/03/23,13:48:04,04,09,1, 12.0,1,1, 5.657, 10509.440, 413.074, 52944.299 25/03/23,13:48:04,05,09,1, 12.0,1,1, 5.657, 10509.413, 413.073, 52944.243 25/03/23,13:48:04,06,09,1, 12.0,1,1, 5.657, 10509.414, 413.046, 52944.215 25/03/23,13:48:04,07,09,1, 12.0,1,1, 5.657, 10509.425, 413.060, 52944.228 25/03/23,13:48:04,08,09,1, 12.0,1,1, 5.657, 10509.397, 413.039, 52944.271 25/03/23,13:48:04,09,09,1, 12.0,1,1, 5.657, 10509.418, 413.021, 52944.297 25/03/23,13:48:04,10,09,1, 12.0,1,1, 5.657, 10509.411, 413.019, 52944.300 25/03/23,13:48:04,11,09,1, 12.0,1,1, 5.657, 10509.433, 413.037, 52944.302 25/03/23,13:48:04,12,09,1, 12.0,1,1, 5.657, 10509.430, 413.032, 52944.280 25/03/23,13:48:04,13,09,1, 12.0,1,1, 5.657, 10509.426, 413.013, 52944.176 25/03/23,13:48:04,14,09,1, 12.0,1,1, 5.657, 10509.437, 412.998, 52944.138 25/03/23,13:48:04,15,09,1, 12.0,1,1, 5.657, 10509.410, 413.005, 52944.231 25/03/23,13:48:04,16,09,1, 12.0,1,1, 5.657, 10509.430, 412.993, 52944.272 25/03/23,13:48:04,17,09,1, 12.0,1,1, 5.657, 10509.444, 413.017, 52944.298 25/03/23,13:48:04,18,09,1, 12.0,1,1, 5.657, 10509.439, 413.017, 52944.202 25/03/23,13:48:04,19,09,1, 12.0,1,1, 5.657, 10509.445, 413.007, 52944.213 25/03/23,13:48:05,00,09,1, 11.9,1,1, 5.655, 10509.444, 413.007, 52944.213 25/03/23,13:48:05,01,09,1, 11.9,1,1, 5.655, 10509.449, 412.982, 52944.249 25/03/23,13:48:05,02,09,1, 11.9,1,1, 5.655, 10509.425, 412.985, 52944.337 25/03/23,13:48:05,03,09,1, 11.9,1,1, 5.655, 10509.449, 412.984, 52944.187 25/03/23,13:48:05,04,09,1, 11.9,1,1, 5.655, 10509.432, 412.971, 52944.212 25/03/23,13:48:05,05,09,1, 11.9,1,1, 5.655, 10509.454, 412.956, 52944.192 25/03/23,13:48:05,06,09,1, 11.9,1,1, 5.655, 10509.449, 412.979, 52944.242 25/03/23,13:48:05,07,09,1, 11.9,1,1, 5.655, 10509.472, 412.971, 52944.298 25/03/23,13:48:05,08,09,1, 11.9,1,1, 5.655, 10509.473, 412.946, 52944.211 25/03/23,13:48:05,09,09,1, 11.9,1,1, 5.655, 10509.459, 412.950, 52944.288 25/03/23,13:48:05,10,09,1, 11.9,1,1, 5.655, 10509.465, 412.939, 52944.245 25/03/23,13:48:05,11,09,1, 11.9,1,1, 5.655, 10509.463, 412.923, 52944.261 25/03/23,13:48:05,12,09,1, 11.9,1,1, 5.655, 10509.475, 412.940, 52944.271 25/03/23,13:48:05,13,09,1, 11.9,1,1, 5.655, 10509.466, 412.919, 52944.275 25/03/23,13:48:05,14,09,1, 11.9,1,1, 5.655, 10509.468, 412.931, 52944.258 25/03/23,13:48:05,15,09,1, 11.9,1,1, 5.655, 10509.470, 412.898, 52944.234 25/03/23,13:48:05,16,09,1, 11.9,1,1, 5.655, 10509.475, 412.908, 52944.278 25/03/23,13:48:05,17,09,1, 11.9,1,1, 5.655, 10509.496, 412.889, 52944.143 25/03/23,13:48:05,18,09,1, 11.9,1,1, 5.655, 10509.511, 412.881, 52944.278 25/03/23,13:48:05,19,09,1, 11.9,1,1, 5.655, 10509.479, 412.890, 52944.288 25/03/23,13:48:06,00,09,1, 11.9,1,1, 5.654, 10509.478, 412.890, 52944.288 25/03/23,13:48:06,01,09,1, 11.9,1,1, 5.654, 10509.504, 412.867, 52944.304 25/03/23,13:48:06,02,09,1, 11.9,1,1, 5.654, 10509.487, 412.877, 52944.311 25/03/23,13:48:06,03,09,1, 11.9,1,1, 5.654, 10509.479, 412.886, 52944.326 25/03/23,13:48:06,04,09,1, 11.9,1,1, 5.654, 10509.482, 412.883, 52944.256 25/03/23,13:48:06,05,09,1, 11.9,1,1, 5.654, 10509.486, 412.888, 52944.248 25/03/23,13:48:06,06,09,1, 11.9,1,1, 5.654, 10509.466, 412.856, 52944.262 25/03/23,13:48:06,07,09,1, 11.9,1,1, 5.654, 10509.507, 412.859, 52944.263 25/03/23,13:48:06,08,09,1, 11.9,1,1, 5.654, 10509.489, 412.854, 52944.219 25/03/23,13:48:06,09,09,1, 11.9,1,1, 5.654, 10509.485, 412.841, 52944.230 25/03/23,13:48:06,10,09,1, 11.9,1,1, 5.654, 10509.500, 412.833, 52944.248 25/03/23,13:48:06,11,09,1, 11.9,1,1, 5.654, 10509.494, 412.852, 52944.246 25/03/23,13:48:06,12,09,1, 11.9,1,1, 5.654, 10509.496, 412.796, 52944.163 25/03/23,13:48:06,13,09,1, 11.9,1,1, 5.654, 10509.489, 412.827, 52944.280 25/03/23,13:48:06,14,09,1, 11.9,1,1, 5.654, 10509.504, 412.829, 52944.262 25/03/23,13:48:06,15,09,1, 11.9,1,1, 5.654, 10509.511, 412.816, 52944.198 25/03/23,13:48:06,16,09,1, 11.9,1,1, 5.654, 10509.512, 412.825, 52944.229 25/03/23,13:48:06,17,09,1, 11.9,1,1, 5.654, 10509.516, 412.810, 52944.226 25/03/23,13:48:06,18,09,1, 11.9,1,1, 5.654, 10509.528, 412.786, 52944.208 25/03/23,13:48:06,19,09,1, 11.9,1,1, 5.654, 10509.522, 412.808, 52944.333 25/03/23,13:48:07,00,09,1, 11.9,1,1, 5.653, 10509.520, 412.808, 52944.333 25/03/23,13:48:07,01,09,1, 11.9,1,1, 5.653, 10509.528, 412.774, 52944.213 25/03/23,13:48:07,02,09,1, 11.9,1,1, 5.653, 10509.539, 412.779, 52944.196 25/03/23,13:48:07,03,09,1, 11.9,1,1, 5.653, 10509.537, 412.777, 52944.223 25/03/23,13:48:07,04,09,1, 11.9,1,1, 5.653, 10509.532, 412.756, 52944.184 25/03/23,13:48:07,05,09,1, 11.9,1,1, 5.653, 10509.527, 412.752, 52944.223 25/03/23,13:48:07,06,09,1, 11.9,1,1, 5.653, 10509.539, 412.760, 52944.209 25/03/23,13:48:07,07,09,1, 11.9,1,1, 5.653, 10509.530, 412.771, 52944.256 25/03/23,13:48:07,08,09,1, 11.9,1,1, 5.653, 10509.536, 412.758, 52944.231 25/03/23,13:48:07,09,09,1, 11.9,1,1, 5.653, 10509.557, 412.772, 52944.197 25/03/23,13:48:07,10,09,1, 11.9,1,1, 5.653, 10509.546, 412.756, 52944.292 25/03/23,13:48:07,11,09,1, 11.9,1,1, 5.653, 10509.516, 412.745, 52944.301 25/03/23,13:48:07,12,09,1, 11.9,1,1, 5.653, 10509.572, 412.736, 52944.197 25/03/23,13:48:07,13,09,1, 11.9,1,1, 5.653, 10509.542, 412.771, 52944.266 25/03/23,13:48:07,14,09,1, 11.9,1,1, 5.653, 10509.549, 412.732, 52944.214 25/03/23,13:48:07,15,09,1, 11.9,1,1, 5.653, 10509.548, 412.748, 52944.266 25/03/23,13:48:07,16,09,1, 11.9,1,1, 5.653, 10509.548, 412.734, 52944.253 25/03/23,13:48:07,17,09,1, 11.9,1,1, 5.653, 10509.562, 412.726, 52944.208 25/03/23,13:48:07,18,09,1, 11.9,1,1, 5.653, 10509.560, 412.737, 52944.243 25/03/23,13:48:07,19,09,1, 11.9,1,1, 5.653, 10509.538, 412.719, 52944.235 25/03/23,13:48:08,00,09,1, 11.9,1,1, 5.656, 10509.536, 412.719, 52944.235 25/03/23,13:48:08,01,09,1, 11.9,1,1, 5.656, 10509.550, 412.737, 52944.281 25/03/23,13:48:08,02,09,1, 11.9,1,1, 5.656, 10509.557, 412.722, 52944.222 25/03/23,13:48:08,03,09,1, 11.9,1,1, 5.656, 10509.553, 412.704, 52944.264 25/03/23,13:48:08,04,09,1, 11.9,1,1, 5.656, 10509.563, 412.715, 52944.233 25/03/23,13:48:08,05,09,1, 11.9,1,1, 5.656, 10509.561, 412.724, 52944.220 25/03/23,13:48:08,06,09,1, 11.9,1,1, 5.656, 10509.553, 412.703, 52944.238 25/03/23,13:48:08,07,09,1, 11.9,1,1, 5.656, 10509.547, 412.708, 52944.219 25/03/23,13:48:08,08,09,1, 11.9,1,1, 5.656, 10509.567, 412.696, 52944.201 25/03/23,13:48:08,09,09,1, 11.9,1,1, 5.656, 10509.562, 412.693, 52944.289 25/03/23,13:48:08,10,09,1, 11.9,1,1, 5.656, 10509.564, 412.679, 52944.171 25/03/23,13:48:08,11,09,1, 11.9,1,1, 5.656, 10509.591, 412.705, 52944.317 25/03/23,13:48:08,12,09,1, 11.9,1,1, 5.656, 10509.559, 412.693, 52944.231 25/03/23,13:48:08,13,09,1, 11.9,1,1, 5.656, 10509.612, 412.682, 52944.138 25/03/23,13:48:08,14,09,1, 11.9,1,1, 5.656, 10509.544, 412.684, 52944.241 25/03/23,13:48:08,15,09,1, 11.9,1,1, 5.656, 10509.585, 412.686, 52944.161 25/03/23,13:48:08,16,09,1, 11.9,1,1, 5.656, 10509.570, 412.673, 52944.192 25/03/23,13:48:08,17,09,1, 11.9,1,1, 5.656, 10509.576, 412.693, 52944.270 25/03/23,13:48:08,18,09,1, 11.9,1,1, 5.656, 10509.581, 412.658, 52944.216 25/03/23,13:48:08,19,09,1, 11.9,1,1, 5.656, 10509.555, 412.657, 52944.171 25/03/23,13:48:09,00,09,1, 12.0,1,1, 5.654, 10509.553, 412.657, 52944.171 25/03/23,13:48:09,01,09,1, 12.0,1,1, 5.654, 10509.559, 412.651, 52944.215 25/03/23,13:48:09,02,09,1, 12.0,1,1, 5.654, 10509.562, 412.647, 52944.204 25/03/23,13:48:09,03,09,1, 12.0,1,1, 5.654, 10509.589, 412.667, 52944.208 25/03/23,13:48:09,04,09,1, 12.0,1,1, 5.654, 10509.589, 412.642, 52944.246 25/03/23,13:48:09,05,09,1, 12.0,1,1, 5.654, 10509.571, 412.640, 52944.214 25/03/23,13:48:09,06,09,1, 12.0,1,1, 5.654, 10509.581, 412.637, 52944.249 25/03/23,13:48:09,07,09,1, 12.0,1,1, 5.654, 10509.588, 412.632, 52944.278 25/03/23,13:48:09,08,09,1, 12.0,1,1, 5.654, 10509.585, 412.620, 52944.204 25/03/23,13:48:09,09,09,1, 12.0,1,1, 5.654, 10509.618, 412.605, 52944.189 25/03/23,13:48:09,10,09,1, 12.0,1,1, 5.654, 10509.574, 412.611, 52944.195 25/03/23,13:48:09,11,09,1, 12.0,1,1, 5.654, 10509.591, 412.651, 52944.275 25/03/23,13:48:09,12,09,1, 12.0,1,1, 5.654, 10509.581, 412.630, 52944.273 25/03/23,13:48:09,13,09,1, 12.0,1,1, 5.654, 10509.569, 412.610, 52944.245 25/03/23,13:48:09,14,09,1, 12.0,1,1, 5.654, 10509.578, 412.617, 52944.188 25/03/23,13:48:09,15,09,1, 12.0,1,1, 5.654, 10509.587, 412.585, 52944.216 25/03/23,13:48:09,16,09,1, 12.0,1,1, 5.654, 10509.575, 412.610, 52944.279 25/03/23,13:48:09,17,09,1, 12.0,1,1, 5.654, 10509.587, 412.603, 52944.272 25/03/23,13:48:09,18,09,1, 12.0,1,1, 5.654, 10509.566, 412.611, 52944.296 25/03/23,13:48:09,19,09,1, 12.0,1,1, 5.654, 10509.574, 412.577, 52944.213 25/03/23,13:48:10,00,10,1, 12.0,1,1, 5.655, 10509.570, 412.577, 52944.213 25/03/23,13:48:10,01,10,1, 12.0,1,1, 5.655, 10509.570, 412.572, 52944.252 25/03/23,13:48:10,02,10,1, 12.0,1,1, 5.655, 10509.580, 412.558, 52944.241 25/03/23,13:48:10,03,10,1, 12.0,1,1, 5.655, 10509.577, 412.562, 52944.230 25/03/23,13:48:10,04,10,1, 12.0,1,1, 5.655, 10509.563, 412.579, 52944.234 25/03/23,13:48:10,05,10,1, 12.0,1,1, 5.655, 10509.569, 412.579, 52944.224 25/03/23,13:48:10,06,10,1, 12.0,1,1, 5.655, 10509.562, 412.577, 52944.239 25/03/23,13:48:10,07,10,1, 12.0,1,1, 5.655, 10509.571, 412.577, 52944.233 25/03/23,13:48:10,08,10,1, 12.0,1,1, 5.655, 10509.573, 412.581, 52944.239 25/03/23,13:48:10,09,10,1, 12.0,1,1, 5.655, 10509.584, 412.554, 52944.139 25/03/23,13:48:10,10,10,1, 12.0,1,1, 5.655, 10509.584, 412.565, 52944.187 25/03/23,13:48:10,11,10,1, 12.0,1,1, 5.655, 10509.576, 412.554, 52944.201 25/03/23,13:48:10,12,10,1, 12.0,1,1, 5.655, 10509.567, 412.567, 52944.254 25/03/23,13:48:10,13,10,1, 12.0,1,1, 5.655, 10509.586, 412.557, 52944.172 25/03/23,13:48:10,14,10,1, 12.0,1,1, 5.655, 10509.585, 412.562, 52944.213 25/03/23,13:48:10,15,10,1, 12.0,1,1, 5.655, 10509.583, 412.545, 52944.142 25/03/23,13:48:10,16,10,1, 12.0,1,1, 5.655, 10509.599, 412.563, 52944.161 25/03/23,13:48:10,17,10,1, 12.0,1,1, 5.655, 10509.576, 412.552, 52944.193 25/03/23,13:48:10,18,10,1, 12.0,1,1, 5.655, 10509.597, 412.531, 52944.125 25/03/23,13:48:10,19,10,1, 12.0,1,1, 5.655, 10509.589, 412.562, 52944.194 25/03/23,13:48:11,00,10,1, 11.9,1,1, 5.652, 10509.586, 412.562, 52944.194 25/03/23,13:48:11,01,10,1, 11.9,1,1, 5.652, 10509.583, 412.550, 52944.164 25/03/23,13:48:11,02,10,1, 11.9,1,1, 5.652, 10509.588, 412.536, 52944.173 25/03/23,13:48:11,03,10,1, 11.9,1,1, 5.652, 10509.606, 412.543, 52944.157 25/03/23,13:48:11,04,10,1, 11.9,1,1, 5.652, 10509.599, 412.523, 52944.205 25/03/23,13:48:11,05,10,1, 11.9,1,1, 5.652, 10509.595, 412.534, 52944.248 25/03/23,13:48:11,06,10,1, 11.9,1,1, 5.652, 10509.588, 412.514, 52944.127 25/03/23,13:48:11,07,10,1, 11.9,1,1, 5.652, 10509.611, 412.534, 52944.189 25/03/23,13:48:11,08,10,1, 11.9,1,1, 5.652, 10509.633, 412.537, 52944.162 25/03/23,13:48:11,09,10,1, 11.9,1,1, 5.652, 10509.597, 412.544, 52944.173 25/03/23,13:48:11,10,10,1, 11.9,1,1, 5.652, 10509.585, 412.536, 52944.273 25/03/23,13:48:11,11,10,1, 11.9,1,1, 5.652, 10509.619, 412.518, 52944.168 25/03/23,13:48:11,12,10,1, 11.9,1,1, 5.652, 10509.608, 412.533, 52944.264 25/03/23,13:48:11,13,10,1, 11.9,1,1, 5.652, 10509.618, 412.517, 52944.187 25/03/23,13:48:11,14,10,1, 11.9,1,1, 5.652, 10509.633, 412.534, 52944.161 25/03/23,13:48:11,15,10,1, 11.9,1,1, 5.652, 10509.613, 412.526, 52944.242 25/03/23,13:48:11,16,10,1, 11.9,1,1, 5.652, 10509.614, 412.516, 52944.222 25/03/23,13:48:11,17,10,1, 11.9,1,1, 5.652, 10509.619, 412.530, 52944.234 25/03/23,13:48:11,18,10,1, 11.9,1,1, 5.652, 10509.611, 412.500, 52944.165 25/03/23,13:48:11,19,10,1, 11.9,1,1, 5.652, 10509.621, 412.532, 52944.230 25/03/23,13:48:12,00,10,1, 12.0,1,1, 5.656, 10509.620, 412.532, 52944.230 25/03/23,13:48:12,01,10,1, 12.0,1,1, 5.656, 10509.634, 412.512, 52944.212 25/03/23,13:48:12,02,10,1, 12.0,1,1, 5.656, 10509.617, 412.527, 52944.204 25/03/23,13:48:12,03,10,1, 12.0,1,1, 5.656, 10509.606, 412.492, 52944.237 25/03/23,13:48:12,04,10,1, 12.0,1,1, 5.656, 10509.623, 412.519, 52944.278 25/03/23,13:48:12,05,10,1, 12.0,1,1, 5.656, 10509.628, 412.508, 52944.155 25/03/23,13:48:12,06,10,1, 12.0,1,1, 5.656, 10509.621, 412.508, 52944.206 25/03/23,13:48:12,07,10,1, 12.0,1,1, 5.656, 10509.621, 412.526, 52944.247 25/03/23,13:48:12,08,10,1, 12.0,1,1, 5.656, 10509.643, 412.486, 52944.142 25/03/23,13:48:12,09,10,1, 12.0,1,1, 5.656, 10509.639, 412.496, 52944.239 25/03/23,13:48:12,10,10,1, 12.0,1,1, 5.656, 10509.657, 412.495, 52944.246 25/03/23,13:48:12,11,10,1, 12.0,1,1, 5.656, 10509.629, 412.517, 52944.208 25/03/23,13:48:12,12,10,1, 12.0,1,1, 5.656, 10509.641, 412.520, 52944.194 25/03/23,13:48:12,13,10,1, 12.0,1,1, 5.656, 10509.644, 412.524, 52944.272 25/03/23,13:48:12,14,10,1, 12.0,1,1, 5.656, 10509.639, 412.497, 52944.209 25/03/23,13:48:12,15,10,1, 12.0,1,1, 5.656, 10509.661, 412.501, 52944.183 25/03/23,13:48:12,16,10,1, 12.0,1,1, 5.656, 10509.639, 412.516, 52944.189 25/03/23,13:48:12,17,10,1, 12.0,1,1, 5.656, 10509.641, 412.499, 52944.248 25/03/23,13:48:12,18,10,1, 12.0,1,1, 5.656, 10509.644, 412.512, 52944.230 25/03/23,13:48:12,19,10,1, 12.0,1,1, 5.656, 10509.657, 412.534, 52944.249 25/03/23,13:48:13,00,10,1, 12.0,1,1, 5.651, 10509.653, 412.534, 52944.249 25/03/23,13:48:13,01,10,1, 12.0,1,1, 5.651, 10509.634, 412.498, 52944.183 25/03/23,13:48:13,02,10,1, 12.0,1,1, 5.651, 10509.669, 412.506, 52944.223 25/03/23,13:48:13,03,10,1, 12.0,1,1, 5.651, 10509.654, 412.519, 52944.208 25/03/23,13:48:13,04,10,1, 12.0,1,1, 5.651, 10509.641, 412.505, 52944.195 25/03/23,13:48:13,05,10,1, 12.0,1,1, 5.651, 10509.654, 412.519, 52944.231 25/03/23,13:48:13,06,10,1, 12.0,1,1, 5.651, 10509.665, 412.483, 52944.146 25/03/23,13:48:13,07,10,1, 12.0,1,1, 5.651, 10509.648, 412.508, 52944.256 25/03/23,13:48:13,08,10,1, 12.0,1,1, 5.651, 10509.668, 412.528, 52944.190 25/03/23,13:48:13,09,10,1, 12.0,1,1, 5.651, 10509.656, 412.514, 52944.170 25/03/23,13:48:13,10,10,1, 12.0,1,1, 5.651, 10509.658, 412.504, 52944.279 25/03/23,13:48:13,11,10,1, 12.0,1,1, 5.651, 10509.656, 412.519, 52944.245 25/03/23,13:48:13,12,10,1, 12.0,1,1, 5.651, 10509.665, 412.515, 52944.204 25/03/23,13:48:13,13,10,1, 12.0,1,1, 5.651, 10509.649, 412.498, 52944.250 25/03/23,13:48:13,14,10,1, 12.0,1,1, 5.651, 10509.664, 412.501, 52944.227 25/03/23,13:48:13,15,10,1, 12.0,1,1, 5.651, 10509.684, 412.492, 52944.221 25/03/23,13:48:13,16,10,1, 12.0,1,1, 5.651, 10509.672, 412.512, 52944.233 25/03/23,13:48:13,17,10,1, 12.0,1,1, 5.651, 10509.680, 412.505, 52944.164 25/03/23,13:48:13,18,10,1, 12.0,1,1, 5.651, 10509.689, 412.516, 52944.201 25/03/23,13:48:13,19,10,1, 12.0,1,1, 5.651, 10509.686, 412.513, 52944.185 25/03/23,13:48:14,00,10,1, 12.0,1,1, 5.656, 10509.678, 412.513, 52944.185 25/03/23,13:48:14,01,10,1, 12.0,1,1, 5.656, 10509.696, 412.529, 52944.173 25/03/23,13:48:14,02,10,1, 12.0,1,1, 5.656, 10509.668, 412.531, 52944.158 25/03/23,13:48:14,03,10,1, 12.0,1,1, 5.656, 10509.679, 412.507, 52944.279 25/03/23,13:48:14,04,10,1, 12.0,1,1, 5.656, 10509.689, 412.525, 52944.162 25/03/23,13:48:14,05,10,1, 12.0,1,1, 5.656, 10509.712, 412.533, 52944.280 25/03/23,13:48:14,06,10,1, 12.0,1,1, 5.656, 10509.692, 412.530, 52944.246 25/03/23,13:48:14,07,10,1, 12.0,1,1, 5.656, 10509.692, 412.503, 52944.255 25/03/23,13:48:14,08,10,1, 12.0,1,1, 5.656, 10509.694, 412.508, 52944.231 25/03/23,13:48:14,09,10,1, 12.0,1,1, 5.656, 10509.697, 412.496, 52944.251 25/03/23,13:48:14,10,10,1, 12.0,1,1, 5.656, 10509.712, 412.516, 52944.264 25/03/23,13:48:14,11,10,1, 12.0,1,1, 5.656, 10509.690, 412.495, 52944.182 25/03/23,13:48:14,12,10,1, 12.0,1,1, 5.656, 10509.690, 412.511, 52944.217 25/03/23,13:48:14,13,10,1, 12.0,1,1, 5.656, 10509.705, 412.514, 52944.167 25/03/23,13:48:14,14,10,1, 12.0,1,1, 5.656, 10509.712, 412.510, 52944.277 25/03/23,13:48:14,15,10,1, 12.0,1,1, 5.656, 10509.713, 412.500, 52944.233 25/03/23,13:48:14,16,10,1, 12.0,1,1, 5.656, 10509.718, 412.508, 52944.209 25/03/23,13:48:14,17,10,1, 12.0,1,1, 5.656, 10509.704, 412.525, 52944.267 25/03/23,13:48:14,18,10,1, 12.0,1,1, 5.656, 10509.715, 412.536, 52944.271 25/03/23,13:48:14,19,10,1, 12.0,1,1, 5.656, 10509.726, 412.530, 52944.287 25/03/23,13:48:15,00,10,1, 11.9,1,1, 5.656, 10509.720, 412.530, 52944.287 25/03/23,13:48:15,01,10,1, 11.9,1,1, 5.656, 10509.708, 412.534, 52944.193 25/03/23,13:48:15,02,10,1, 11.9,1,1, 5.656, 10509.702, 412.508, 52944.176 25/03/23,13:48:15,03,10,1, 11.9,1,1, 5.656, 10509.706, 412.527, 52944.170 25/03/23,13:48:15,04,10,1, 11.9,1,1, 5.656, 10509.715, 412.539, 52944.266 25/03/23,13:48:15,05,10,1, 11.9,1,1, 5.656, 10509.728, 412.534, 52944.233 25/03/23,13:48:15,06,10,1, 11.9,1,1, 5.656, 10509.727, 412.536, 52944.230 25/03/23,13:48:15,07,10,1, 11.9,1,1, 5.656, 10509.724, 412.517, 52944.195 25/03/23,13:48:15,08,10,1, 11.9,1,1, 5.656, 10509.727, 412.515, 52944.234 25/03/23,13:48:15,09,10,1, 11.9,1,1, 5.656, 10509.711, 412.518, 52944.188 25/03/23,13:48:15,10,10,1, 11.9,1,1, 5.656, 10509.723, 412.542, 52944.266 25/03/23,13:48:15,11,10,1, 11.9,1,1, 5.656, 10509.718, 412.519, 52944.225 25/03/23,13:48:15,12,10,1, 11.9,1,1, 5.656, 10509.721, 412.524, 52944.214 25/03/23,13:48:15,13,10,1, 11.9,1,1, 5.656, 10509.738, 412.521, 52944.195 25/03/23,13:48:15,14,10,1, 11.9,1,1, 5.656, 10509.746, 412.523, 52944.183 25/03/23,13:48:15,15,10,1, 11.9,1,1, 5.656, 10509.749, 412.540, 52944.188 25/03/23,13:48:15,16,10,1, 11.9,1,1, 5.656, 10509.745, 412.521, 52944.185 25/03/23,13:48:15,17,10,1, 11.9,1,1, 5.656, 10509.741, 412.540, 52944.248 25/03/23,13:48:15,18,10,1, 11.9,1,1, 5.656, 10509.747, 412.531, 52944.185 25/03/23,13:48:15,19,10,1, 11.9,1,1, 5.656, 10509.752, 412.539, 52944.212 25/03/23,13:48:16,00,09,1, 11.8,1,1, 5.657, 10509.745, 412.539, 52944.212 25/03/23,13:48:16,01,09,1, 11.8,1,1, 5.657, 10509.732, 412.532, 52944.207 25/03/23,13:48:16,02,09,1, 11.8,1,1, 5.657, 10509.733, 412.546, 52944.248 25/03/23,13:48:16,03,09,1, 11.8,1,1, 5.657, 10509.764, 412.551, 52944.268 25/03/23,13:48:16,04,09,1, 11.8,1,1, 5.657, 10509.759, 412.550, 52944.273 25/03/23,13:48:16,05,09,1, 11.8,1,1, 5.657, 10509.775, 412.529, 52944.160 25/03/23,13:48:16,06,09,1, 11.8,1,1, 5.657, 10509.766, 412.548, 52944.193 25/03/23,13:48:16,07,09,1, 11.8,1,1, 5.657, 10509.752, 412.539, 52944.271 25/03/23,13:48:16,08,09,1, 11.8,1,1, 5.657, 10509.725, 412.531, 52944.238 25/03/23,13:48:16,09,09,1, 11.8,1,1, 5.657, 10509.748, 412.533, 52944.177 25/03/23,13:48:16,10,09,1, 11.8,1,1, 5.657, 10509.766, 412.549, 52944.243 25/03/23,13:48:16,11,09,1, 11.8,1,1, 5.657, 10509.766, 412.538, 52944.277 25/03/23,13:48:16,12,09,1, 11.8,1,1, 5.657, 10509.751, 412.541, 52944.231 25/03/23,13:48:16,13,09,1, 11.8,1,1, 5.657, 10509.764, 412.536, 52944.175 25/03/23,13:48:16,14,09,1, 11.8,1,1, 5.657, 10509.756, 412.554, 52944.151 25/03/23,13:48:16,15,09,1, 11.8,1,1, 5.657, 10509.754, 412.531, 52944.225 25/03/23,13:48:16,16,09,1, 11.8,1,1, 5.657, 10509.755, 412.527, 52944.211 25/03/23,13:48:16,17,09,1, 11.8,1,1, 5.657, 10509.784, 412.538, 52944.196 25/03/23,13:48:16,18,09,1, 11.8,1,1, 5.657, 10509.748, 412.530, 52944.196 25/03/23,13:48:16,19,09,1, 11.8,1,1, 5.657, 10509.757, 412.541, 52944.275 25/03/23,13:48:17,00,10,1, 11.9,1,1, 5.652, 10509.753, 412.541, 52944.275 25/03/23,13:48:17,01,10,1, 11.9,1,1, 5.652, 10509.758, 412.534, 52944.145 25/03/23,13:48:17,02,10,1, 11.9,1,1, 5.652, 10509.781, 412.541, 52944.141 25/03/23,13:48:17,03,10,1, 11.9,1,1, 5.652, 10509.775, 412.530, 52944.162 25/03/23,13:48:17,04,10,1, 11.9,1,1, 5.652, 10509.770, 412.525, 52944.156 25/03/23,13:48:17,05,10,1, 11.9,1,1, 5.652, 10509.807, 412.536, 52944.264 25/03/23,13:48:17,06,10,1, 11.9,1,1, 5.652, 10509.772, 412.532, 52944.266 25/03/23,13:48:17,07,10,1, 11.9,1,1, 5.652, 10509.778, 412.520, 52944.184 25/03/23,13:48:17,08,10,1, 11.9,1,1, 5.652, 10509.789, 412.541, 52944.151 25/03/23,13:48:17,09,10,1, 11.9,1,1, 5.652, 10509.771, 412.527, 52944.216 25/03/23,13:48:17,10,10,1, 11.9,1,1, 5.652, 10509.768, 412.533, 52944.164 25/03/23,13:48:17,11,10,1, 11.9,1,1, 5.652, 10509.770, 412.545, 52944.181 25/03/23,13:48:17,12,10,1, 11.9,1,1, 5.652, 10509.764, 412.544, 52944.225 25/03/23,13:48:17,13,10,1, 11.9,1,1, 5.652, 10509.802, 412.546, 52944.193 25/03/23,13:48:17,14,10,1, 11.9,1,1, 5.652, 10509.773, 412.530, 52944.132 25/03/23,13:48:17,15,10,1, 11.9,1,1, 5.652, 10509.790, 412.514, 52944.172 25/03/23,13:48:17,16,10,1, 11.9,1,1, 5.652, 10509.762, 412.558, 52944.248 25/03/23,13:48:17,17,10,1, 11.9,1,1, 5.652, 10509.790, 412.542, 52944.172 25/03/23,13:48:17,18,10,1, 11.9,1,1, 5.652, 10509.778, 412.530, 52944.212 25/03/23,13:48:17,19,10,1, 11.9,1,1, 5.652, 10509.731, 412.542, 52944.202 25/03/23,13:48:18,00,10,1, 11.9,1,1, 5.655, 10509.728, 412.542, 52944.202 25/03/23,13:48:18,01,10,1, 11.9,1,1, 5.655, 10509.774, 412.517, 52944.199 25/03/23,13:48:18,02,10,1, 11.9,1,1, 5.655, 10509.753, 412.536, 52944.209 25/03/23,13:48:18,03,10,1, 11.9,1,1, 5.655, 10509.764, 412.539, 52944.162 25/03/23,13:48:18,04,10,1, 11.9,1,1, 5.655, 10509.767, 412.535, 52944.173 25/03/23,13:48:18,05,10,1, 11.9,1,1, 5.655, 10509.755, 412.498, 52944.132 25/03/23,13:48:18,06,10,1, 11.9,1,1, 5.655, 10509.756, 412.522, 52944.177 25/03/23,13:48:18,07,10,1, 11.9,1,1, 5.655, 10509.766, 412.537, 52944.162 25/03/23,13:48:18,08,10,1, 11.9,1,1, 5.655, 10509.742, 412.539, 52944.244 25/03/23,13:48:18,09,10,1, 11.9,1,1, 5.655, 10509.767, 412.524, 52944.164 25/03/23,13:48:18,10,10,1, 11.9,1,1, 5.655, 10509.768, 412.532, 52944.142 25/03/23,13:48:18,11,10,1, 11.9,1,1, 5.655, 10509.762, 412.529, 52944.181 25/03/23,13:48:18,12,10,1, 11.9,1,1, 5.655, 10509.759, 412.535, 52944.189 25/03/23,13:48:18,13,10,1, 11.9,1,1, 5.655, 10509.779, 412.527, 52944.147 25/03/23,13:48:18,14,10,1, 11.9,1,1, 5.655, 10509.760, 412.515, 52944.161 25/03/23,13:48:18,15,10,1, 11.9,1,1, 5.655, 10509.774, 412.526, 52944.172 25/03/23,13:48:18,16,10,1, 11.9,1,1, 5.655, 10509.760, 412.536, 52944.161 25/03/23,13:48:18,17,10,1, 11.9,1,1, 5.655, 10509.760, 412.517, 52944.166 25/03/23,13:48:18,18,10,1, 11.9,1,1, 5.655, 10509.760, 412.526, 52944.228 25/03/23,13:48:18,19,10,1, 11.9,1,1, 5.655, 10509.767, 412.528, 52944.229 25/03/23,13:48:19,00,10,1, 11.8,1,1, 5.654, 10509.762, 412.528, 52944.229 25/03/23,13:48:19,01,10,1, 11.8,1,1, 5.654, 10509.775, 412.532, 52944.154 25/03/23,13:48:19,02,10,1, 11.8,1,1, 5.654, 10509.780, 412.548, 52944.168 25/03/23,13:48:19,03,10,1, 11.8,1,1, 5.654, 10509.780, 412.512, 52944.141 25/03/23,13:48:19,04,10,1, 11.8,1,1, 5.654, 10509.750, 412.535, 52944.197 25/03/23,13:48:19,05,10,1, 11.8,1,1, 5.654, 10509.755, 412.528, 52944.216 25/03/23,13:48:19,06,10,1, 11.8,1,1, 5.654, 10509.760, 412.525, 52944.135 25/03/23,13:48:19,07,10,1, 11.8,1,1, 5.654, 10509.717, 412.518, 52944.391 25/03/23,13:48:19,08,10,1, 11.8,1,1, 5.654, 10509.741, 412.515, 52944.285 25/03/23,13:48:19,09,10,1, 11.8,1,1, 5.654, 10509.764, 412.510, 52944.163 25/03/23,13:48:19,10,10,1, 11.8,1,1, 5.654, 10509.751, 412.521, 52944.200 25/03/23,13:48:19,11,10,1, 11.8,1,1, 5.654, 10509.771, 412.504, 52944.172 25/03/23,13:48:19,12,10,1, 11.8,1,1, 5.654, 10509.742, 412.526, 52944.137 25/03/23,13:48:19,13,10,1, 11.8,1,1, 5.654, 10509.726, 412.506, 52944.196 25/03/23,13:48:19,14,10,1, 11.8,1,1, 5.654, 10509.731, 412.511, 52944.150 25/03/23,13:48:19,15,10,1, 11.8,1,1, 5.654, 10509.757, 412.500, 52944.175 25/03/23,13:48:19,16,10,1, 11.8,1,1, 5.654, 10509.748, 412.506, 52944.103 25/03/23,13:48:19,17,10,1, 11.8,1,1, 5.654, 10509.779, 412.518, 52944.393 25/03/23,13:48:19,18,10,1, 11.8,1,1, 5.654, 10509.759, 412.520, 52944.130 25/03/23,13:48:19,19,10,1, 11.8,1,1, 5.654, 10509.697, 412.524, 52944.157 25/03/23,13:48:20,00,10,1, 11.9,1,1, 5.655, 10509.695, 412.524, 52944.157 25/03/23,13:48:20,01,10,1, 11.9,1,1, 5.655, 10509.763, 412.478, 52944.154 25/03/23,13:48:20,02,10,1, 11.9,1,1, 5.655, 10509.728, 412.496, 52944.062 25/03/23,13:48:20,03,10,1, 11.9,1,1, 5.655, 10509.749, 412.504, 52944.115 25/03/23,13:48:20,04,10,1, 11.9,1,1, 5.655, 10509.740, 412.502, 52944.191 25/03/23,13:48:20,05,10,1, 11.9,1,1, 5.655, 10509.728, 412.508, 52944.124 25/03/23,13:48:20,06,10,1, 11.9,1,1, 5.655, 10509.741, 412.512, 52944.168 25/03/23,13:48:20,07,10,1, 11.9,1,1, 5.655, 10509.749, 412.498, 52944.132 25/03/23,13:48:20,08,10,1, 11.9,1,1, 5.655, 10509.726, 412.510, 52944.097 25/03/23,13:48:20,09,10,1, 11.9,1,1, 5.655, 10509.744, 412.497, 52944.107 25/03/23,13:48:20,10,10,1, 11.9,1,1, 5.655, 10509.739, 412.517, 52944.180 25/03/23,13:48:20,11,10,1, 11.9,1,1, 5.655, 10509.738, 412.521, 52944.107 25/03/23,13:48:20,12,10,1, 11.9,1,1, 5.655, 10509.745, 412.509, 52944.110 25/03/23,13:48:20,13,10,1, 11.9,1,1, 5.655, 10509.729, 412.502, 52944.154 25/03/23,13:48:20,14,10,1, 11.9,1,1, 5.655, 10509.734, 412.535, 52944.118 25/03/23,13:48:20,15,10,1, 11.9,1,1, 5.655, 10509.746, 412.516, 52944.170 25/03/23,13:48:20,16,10,1, 11.9,1,1, 5.655, 10509.751, 412.512, 52944.013 25/03/23,13:48:20,17,10,1, 11.9,1,1, 5.655, 10509.735, 412.515, 52944.239 25/03/23,13:48:20,18,10,1, 11.9,1,1, 5.655, 10509.726, 412.524, 52944.221 25/03/23,13:48:20,19,10,1, 11.9,1,1, 5.655, 10509.729, 412.496, 52944.148 25/03/23,13:48:21,00,10,1, 11.9,1,1, 5.651, 10509.728, 412.496, 52944.148 25/03/23,13:48:21,01,10,1, 11.9,1,1, 5.651, 10509.741, 412.510, 52944.108 25/03/23,13:48:21,02,10,1, 11.9,1,1, 5.651, 10509.747, 412.508, 52944.100 25/03/23,13:48:21,03,10,1, 11.9,1,1, 5.651, 10509.731, 412.516, 52944.184 25/03/23,13:48:21,04,10,1, 11.9,1,1, 5.651, 10509.724, 412.502, 52944.132 25/03/23,13:48:21,05,10,1, 11.9,1,1, 5.651, 10509.733, 412.495, 52944.142 25/03/23,13:48:21,06,10,1, 11.9,1,1, 5.651, 10509.728, 412.498, 52944.141 25/03/23,13:48:21,07,10,1, 11.9,1,1, 5.651, 10509.736, 412.491, 52944.138 25/03/23,13:48:21,08,10,1, 11.9,1,1, 5.651, 10509.731, 412.492, 52944.127 25/03/23,13:48:21,09,10,1, 11.9,1,1, 5.651, 10509.713, 412.491, 52944.131 25/03/23,13:48:21,10,10,1, 11.9,1,1, 5.651, 10509.719, 412.497, 52944.194 25/03/23,13:48:21,11,10,1, 11.9,1,1, 5.651, 10509.726, 412.498, 52944.145 25/03/23,13:48:21,12,10,1, 11.9,1,1, 5.651, 10509.699, 412.493, 52944.157 25/03/23,13:48:21,13,10,1, 11.9,1,1, 5.651, 10509.745, 412.468, 52944.183 25/03/23,13:48:21,14,10,1, 11.9,1,1, 5.651, 10509.712, 412.486, 52944.189 25/03/23,13:48:21,15,10,1, 11.9,1,1, 5.651, 10509.712, 412.484, 52944.111 25/03/23,13:48:21,16,10,1, 11.9,1,1, 5.651, 10509.728, 412.518, 52944.170 25/03/23,13:48:21,17,10,1, 11.9,1,1, 5.651, 10509.721, 412.496, 52944.115 25/03/23,13:48:21,18,10,1, 11.9,1,1, 5.651, 10509.706, 412.517, 52944.140 25/03/23,13:48:21,19,10,1, 11.9,1,1, 5.651, 10509.710, 412.515, 52944.175 25/03/23,13:48:22,00,10,1, 12.0,1,1, 5.652, 10509.703, 412.515, 52944.175 25/03/23,13:48:22,01,10,1, 12.0,1,1, 5.652, 10509.741, 412.504, 52944.102 25/03/23,13:48:22,02,10,1, 12.0,1,1, 5.652, 10509.717, 412.492, 52944.023 25/03/23,13:48:22,03,10,1, 12.0,1,1, 5.652, 10509.721, 412.505, 52944.066 25/03/23,13:48:22,04,10,1, 12.0,1,1, 5.652, 10509.716, 412.511, 52944.142 25/03/23,13:48:22,05,10,1, 12.0,1,1, 5.652, 10509.737, 412.483, 52944.096 25/03/23,13:48:22,06,10,1, 12.0,1,1, 5.652, 10509.694, 412.496, 52944.101 25/03/23,13:48:22,07,10,1, 12.0,1,1, 5.652, 10509.718, 412.504, 52944.139 25/03/23,13:48:22,08,10,1, 12.0,1,1, 5.652, 10509.736, 412.489, 52944.015 25/03/23,13:48:22,09,10,1, 12.0,1,1, 5.652, 10509.692, 412.500, 52944.061 25/03/23,13:48:22,10,10,1, 12.0,1,1, 5.652, 10509.710, 412.525, 52944.142 25/03/23,13:48:22,11,10,1, 12.0,1,1, 5.652, 10509.696, 412.498, 52944.085 25/03/23,13:48:22,12,10,1, 12.0,1,1, 5.652, 10509.703, 412.494, 52944.063 25/03/23,13:48:22,13,10,1, 12.0,1,1, 5.652, 10509.689, 412.524, 52944.138 25/03/23,13:48:22,14,10,1, 12.0,1,1, 5.652, 10509.688, 412.519, 52944.080 25/03/23,13:48:22,15,10,1, 12.0,1,1, 5.652, 10509.716, 412.500, 52944.095 25/03/23,13:48:22,16,10,1, 12.0,1,1, 5.652, 10509.680, 412.485, 52944.037 25/03/23,13:48:22,17,10,1, 12.0,1,1, 5.652, 10509.716, 412.476, 52944.073 25/03/23,13:48:22,18,10,1, 12.0,1,1, 5.652, 10509.700, 412.492, 52944.056 25/03/23,13:48:22,19,10,1, 12.0,1,1, 5.652, 10509.682, 412.484, 52944.152 25/03/23,13:48:23,00,10,1, 11.9,1,1, 5.656, 10509.678, 412.484, 52944.152 25/03/23,13:48:23,01,10,1, 11.9,1,1, 5.656, 10509.677, 412.519, 52944.061 25/03/23,13:48:23,02,10,1, 11.9,1,1, 5.656, 10509.703, 412.493, 52944.001 25/03/23,13:48:23,03,10,1, 11.9,1,1, 5.656, 10509.702, 412.516, 52944.134 25/03/23,13:48:23,04,10,1, 11.9,1,1, 5.656, 10509.687, 412.503, 52944.074 25/03/23,13:48:23,05,10,1, 11.9,1,1, 5.656, 10509.688, 412.500, 52944.070 25/03/23,13:48:23,06,10,1, 11.9,1,1, 5.656, 10509.687, 412.517, 52944.116 25/03/23,13:48:23,07,10,1, 11.9,1,1, 5.656, 10509.714, 412.496, 52944.041 25/03/23,13:48:23,08,10,1, 11.9,1,1, 5.656, 10509.707, 412.486, 52944.045 25/03/23,13:48:23,09,10,1, 11.9,1,1, 5.656, 10509.710, 412.484, 52944.039 25/03/23,13:48:23,10,10,1, 11.9,1,1, 5.656, 10509.692, 412.483, 52944.039 25/03/23,13:48:23,11,10,1, 11.9,1,1, 5.656, 10509.679, 412.485, 52944.095 25/03/23,13:48:23,12,10,1, 11.9,1,1, 5.656, 10509.679, 412.501, 52944.093 25/03/23,13:48:23,13,10,1, 11.9,1,1, 5.656, 10509.693, 412.498, 52944.043 25/03/23,13:48:23,14,10,1, 11.9,1,1, 5.656, 10509.704, 412.486, 52944.061 25/03/23,13:48:23,15,10,1, 11.9,1,1, 5.656, 10509.678, 412.481, 52944.053 25/03/23,13:48:23,16,10,1, 11.9,1,1, 5.656, 10509.672, 412.490, 52944.089 25/03/23,13:48:23,17,10,1, 11.9,1,1, 5.656, 10509.665, 412.484, 52944.064 25/03/23,13:48:23,18,10,1, 11.9,1,1, 5.656, 10509.682, 412.496, 52944.057 25/03/23,13:48:23,19,10,1, 11.9,1,1, 5.656, 10509.660, 412.485, 52944.074 25/03/23,13:48:24,00,10,1, 11.9,1,1, 5.653, 10509.653, 412.485, 52944.074 25/03/23,13:48:24,01,10,1, 11.9,1,1, 5.653, 10509.666, 412.490, 52944.039 25/03/23,13:48:24,02,10,1, 11.9,1,1, 5.653, 10509.688, 412.488, 52944.032 25/03/23,13:48:24,03,10,1, 11.9,1,1, 5.653, 10509.688, 412.514, 52944.045 25/03/23,13:48:24,04,10,1, 11.9,1,1, 5.653, 10509.669, 412.486, 52944.024 25/03/23,13:48:24,05,10,1, 11.9,1,1, 5.653, 10509.671, 412.478, 52944.015 25/03/23,13:48:24,06,10,1, 11.9,1,1, 5.653, 10509.637, 412.511, 52944.167 25/03/23,13:48:24,07,10,1, 11.9,1,1, 5.653, 10509.691, 412.476, 52944.098 25/03/23,13:48:24,08,10,1, 11.9,1,1, 5.653, 10509.603, 412.484, 52943.987 25/03/23,13:48:24,09,10,1, 11.9,1,1, 5.653, 10509.663, 412.489, 52944.094 25/03/23,13:48:24,10,10,1, 11.9,1,1, 5.653, 10509.655, 412.470, 52944.064 25/03/23,13:48:24,11,10,1, 11.9,1,1, 5.653, 10509.623, 412.484, 52944.111 25/03/23,13:48:24,12,10,1, 11.9,1,1, 5.653, 10509.647, 412.489, 52944.091 25/03/23,13:48:24,13,10,1, 11.9,1,1, 5.653, 10509.619, 412.497, 52944.039 25/03/23,13:48:24,14,10,1, 11.9,1,1, 5.653, 10509.634, 412.490, 52944.030 25/03/23,13:48:24,15,10,1, 11.9,1,1, 5.653, 10509.635, 412.466, 52944.107 25/03/23,13:48:24,16,10,1, 11.9,1,1, 5.653, 10509.643, 412.468, 52943.984 25/03/23,13:48:24,17,10,1, 11.9,1,1, 5.653, 10509.613, 412.452, 52944.049 25/03/23,13:48:24,18,10,1, 11.9,1,1, 5.653, 10509.641, 412.469, 52944.007 25/03/23,13:48:24,19,10,1, 11.9,1,1, 5.653, 10509.626, 412.476, 52944.071 25/03/23,13:48:25,00,10,1, 11.9,1,1, 5.652, 10509.620, 412.476, 52944.071 25/03/23,13:48:25,01,10,1, 11.9,1,1, 5.652, 10509.632, 412.475, 52943.974 25/03/23,13:48:25,02,10,1, 11.9,1,1, 5.652, 10509.630, 412.492, 52944.003 25/03/23,13:48:25,03,10,1, 11.9,1,1, 5.652, 10509.626, 412.512, 52944.083 25/03/23,13:48:25,04,10,1, 11.9,1,1, 5.652, 10509.620, 412.481, 52944.080 25/03/23,13:48:25,05,10,1, 11.9,1,1, 5.652, 10509.631, 412.488, 52943.979 25/03/23,13:48:25,06,10,1, 11.9,1,1, 5.652, 10509.613, 412.486, 52944.076 25/03/23,13:48:25,07,10,1, 11.9,1,1, 5.652, 10509.638, 412.473, 52944.010 25/03/23,13:48:25,08,10,1, 11.9,1,1, 5.652, 10509.608, 412.473, 52944.027 25/03/23,13:48:25,09,10,1, 11.9,1,1, 5.652, 10509.603, 412.498, 52944.001 25/03/23,13:48:25,10,10,1, 11.9,1,1, 5.652, 10509.622, 412.476, 52943.998 25/03/23,13:48:25,11,10,1, 11.9,1,1, 5.652, 10509.623, 412.462, 52944.021 25/03/23,13:48:25,12,10,1, 11.9,1,1, 5.652, 10509.615, 412.469, 52944.093 25/03/23,13:48:25,13,10,1, 11.9,1,1, 5.652, 10509.585, 412.472, 52943.982 25/03/23,13:48:25,14,10,1, 11.9,1,1, 5.652, 10509.611, 412.455, 52944.094 25/03/23,13:48:25,15,10,1, 11.9,1,1, 5.652, 10509.587, 412.474, 52943.969 25/03/23,13:48:25,16,10,1, 11.9,1,1, 5.652, 10509.587, 412.471, 52944.048 25/03/23,13:48:25,17,10,1, 11.9,1,1, 5.652, 10509.573, 412.438, 52943.969 25/03/23,13:48:25,18,10,1, 11.9,1,1, 5.652, 10509.590, 412.460, 52944.014 25/03/23,13:48:25,19,10,1, 11.9,1,1, 5.652, 10509.579, 412.488, 52944.001 25/03/23,13:48:26,00,10,1, 12.0,1,1, 5.653, 10509.578, 412.488, 52944.001 25/03/23,13:48:26,01,10,1, 12.0,1,1, 5.653, 10509.581, 412.466, 52943.962 25/03/23,13:48:26,02,10,1, 12.0,1,1, 5.653, 10509.564, 412.455, 52943.959 25/03/23,13:48:26,03,10,1, 12.0,1,1, 5.653, 10509.568, 412.462, 52943.997 25/03/23,13:48:26,04,10,1, 12.0,1,1, 5.653, 10509.544, 412.446, 52944.013 25/03/23,13:48:26,05,10,1, 12.0,1,1, 5.653, 10509.548, 412.479, 52943.961 25/03/23,13:48:26,06,10,1, 12.0,1,1, 5.653, 10509.559, 412.459, 52943.964 25/03/23,13:48:26,07,10,1, 12.0,1,1, 5.653, 10509.570, 412.450, 52943.949 25/03/23,13:48:26,08,10,1, 12.0,1,1, 5.653, 10509.536, 412.445, 52943.927 25/03/23,13:48:26,09,10,1, 12.0,1,1, 5.653, 10509.550, 412.436, 52943.986 25/03/23,13:48:26,10,10,1, 12.0,1,1, 5.653, 10509.568, 412.442, 52943.941 25/03/23,13:48:26,11,10,1, 12.0,1,1, 5.653, 10509.533, 412.466, 52943.932 25/03/23,13:48:26,12,10,1, 12.0,1,1, 5.653, 10509.568, 412.456, 52943.915 25/03/23,13:48:26,13,10,1, 12.0,1,1, 5.653, 10509.544, 412.444, 52943.916 25/03/23,13:48:26,14,10,1, 12.0,1,1, 5.653, 10509.515, 412.453, 52943.995 25/03/23,13:48:26,15,10,1, 12.0,1,1, 5.653, 10509.539, 412.451, 52943.933 25/03/23,13:48:26,16,10,1, 12.0,1,1, 5.653, 10509.523, 412.416, 52943.965 25/03/23,13:48:26,17,10,1, 12.0,1,1, 5.653, 10509.543, 412.447, 52943.922 25/03/23,13:48:26,18,10,1, 12.0,1,1, 5.653, 10509.543, 412.432, 52943.912 25/03/23,13:48:26,19,10,1, 12.0,1,1, 5.653, 10509.507, 412.416, 52943.928 25/03/23,13:48:27,00,10,1, 11.9,1,1, 5.652, 10509.503, 412.416, 52943.928 25/03/23,13:48:27,01,10,1, 11.9,1,1, 5.652, 10509.517, 412.442, 52943.995 25/03/23,13:48:27,02,10,1, 11.9,1,1, 5.652, 10509.514, 412.425, 52943.932 25/03/23,13:48:27,03,10,1, 11.9,1,1, 5.652, 10509.514, 412.433, 52943.854 25/03/23,13:48:27,04,10,1, 11.9,1,1, 5.652, 10509.510, 412.437, 52943.939 25/03/23,13:48:27,05,10,1, 11.9,1,1, 5.652, 10509.510, 412.412, 52943.881 25/03/23,13:48:27,06,10,1, 11.9,1,1, 5.652, 10509.483, 412.426, 52943.898 25/03/23,13:48:27,07,10,1, 11.9,1,1, 5.652, 10509.475, 412.426, 52943.906 25/03/23,13:48:27,08,10,1, 11.9,1,1, 5.652, 10509.478, 412.414, 52943.963 25/03/23,13:48:27,09,10,1, 11.9,1,1, 5.652, 10509.490, 412.431, 52943.987 25/03/23,13:48:27,10,10,1, 11.9,1,1, 5.652, 10509.467, 412.422, 52943.931 25/03/23,13:48:27,11,10,1, 11.9,1,1, 5.652, 10509.452, 412.430, 52943.881 25/03/23,13:48:27,12,10,1, 11.9,1,1, 5.652, 10509.469, 412.425, 52943.922 25/03/23,13:48:27,13,10,1, 11.9,1,1, 5.652, 10509.466, 412.424, 52943.895 25/03/23,13:48:27,14,10,1, 11.9,1,1, 5.652, 10509.453, 412.400, 52943.921 25/03/23,13:48:27,15,10,1, 11.9,1,1, 5.652, 10509.459, 412.433, 52943.928 25/03/23,13:48:27,16,10,1, 11.9,1,1, 5.652, 10509.457, 412.425, 52943.903 25/03/23,13:48:27,17,10,1, 11.9,1,1, 5.652, 10509.438, 412.423, 52943.918 25/03/23,13:48:27,18,10,1, 11.9,1,1, 5.652, 10509.428, 412.442, 52943.910 25/03/23,13:48:27,19,10,1, 11.9,1,1, 5.652, 10509.426, 412.416, 52943.874 25/03/23,13:48:28,00,10,1, 11.9,1,1, 5.654, 10509.419, 412.416, 52943.874 25/03/23,13:48:28,01,10,1, 11.9,1,1, 5.654, 10509.418, 412.411, 52943.930 25/03/23,13:48:28,02,10,1, 11.9,1,1, 5.654, 10509.423, 412.385, 52943.821 25/03/23,13:48:28,03,10,1, 11.9,1,1, 5.654, 10509.428, 412.393, 52943.895 25/03/23,13:48:28,04,10,1, 11.9,1,1, 5.654, 10509.423, 412.396, 52943.948 25/03/23,13:48:28,05,10,1, 11.9,1,1, 5.654, 10509.403, 412.393, 52943.968 25/03/23,13:48:28,06,10,1, 11.9,1,1, 5.654, 10509.363, 412.393, 52943.960 25/03/23,13:48:28,07,10,1, 11.9,1,1, 5.654, 10509.383, 412.395, 52943.866 25/03/23,13:48:28,08,10,1, 11.9,1,1, 5.654, 10509.353, 412.398, 52943.926 25/03/23,13:48:28,09,10,1, 11.9,1,1, 5.654, 10509.376, 412.372, 52943.841 25/03/23,13:48:28,10,10,1, 11.9,1,1, 5.654, 10509.367, 412.382, 52943.855 25/03/23,13:48:28,11,10,1, 11.9,1,1, 5.654, 10509.377, 412.404, 52943.864 25/03/23,13:48:28,12,10,1, 11.9,1,1, 5.654, 10509.396, 412.397, 52943.855 25/03/23,13:48:28,13,10,1, 11.9,1,1, 5.654, 10509.386, 412.381, 52943.841 25/03/23,13:48:28,14,10,1, 11.9,1,1, 5.654, 10509.376, 412.388, 52943.953 25/03/23,13:48:28,15,10,1, 11.9,1,1, 5.654, 10509.381, 412.388, 52943.952 25/03/23,13:48:28,16,10,1, 11.9,1,1, 5.654, 10509.355, 412.385, 52943.915 25/03/23,13:48:28,17,10,1, 11.9,1,1, 5.654, 10509.348, 412.399, 52943.861 25/03/23,13:48:28,18,10,1, 11.9,1,1, 5.654, 10509.349, 412.375, 52943.887 25/03/23,13:48:28,19,10,1, 11.9,1,1, 5.654, 10509.336, 412.381, 52943.904 25/03/23,13:48:29,00,10,1, 11.9,1,1, 5.654, 10509.328, 412.381, 52943.904 25/03/23,13:48:29,01,10,1, 11.9,1,1, 5.654, 10509.345, 412.373, 52943.812 25/03/23,13:48:29,02,10,1, 11.9,1,1, 5.654, 10509.334, 412.386, 52943.850 25/03/23,13:48:29,03,10,1, 11.9,1,1, 5.654, 10509.334, 412.383, 52943.849 25/03/23,13:48:29,04,10,1, 11.9,1,1, 5.654, 10509.317, 412.382, 52943.903 25/03/23,13:48:29,05,10,1, 11.9,1,1, 5.654, 10509.314, 412.364, 52943.834 25/03/23,13:48:29,06,10,1, 11.9,1,1, 5.654, 10509.293, 412.373, 52943.861 25/03/23,13:48:29,07,10,1, 11.9,1,1, 5.654, 10509.298, 412.376, 52943.859 25/03/23,13:48:29,08,10,1, 11.9,1,1, 5.654, 10509.302, 412.360, 52943.935 25/03/23,13:48:29,09,10,1, 11.9,1,1, 5.654, 10509.284, 412.355, 52943.924 25/03/23,13:48:29,10,10,1, 11.9,1,1, 5.654, 10509.325, 412.354, 52943.797 25/03/23,13:48:29,11,10,1, 11.9,1,1, 5.654, 10509.302, 412.387, 52943.838 25/03/23,13:48:29,12,10,1, 11.9,1,1, 5.654, 10509.328, 412.375, 52943.915 25/03/23,13:48:29,13,10,1, 11.9,1,1, 5.654, 10509.286, 412.369, 52943.835 25/03/23,13:48:29,14,10,1, 11.9,1,1, 5.654, 10509.284, 412.358, 52943.848 25/03/23,13:48:29,15,10,1, 11.9,1,1, 5.654, 10509.289, 412.351, 52943.824 25/03/23,13:48:29,16,10,1, 11.9,1,1, 5.654, 10509.292, 412.350, 52943.812 25/03/23,13:48:29,17,10,1, 11.9,1,1, 5.654, 10509.292, 412.354, 52943.788 25/03/23,13:48:29,18,10,1, 11.9,1,1, 5.654, 10509.282, 412.353, 52943.796 25/03/23,13:48:29,19,10,1, 11.9,1,1, 5.654, 10509.249, 412.356, 52943.789 25/03/23,13:48:30,00,10,1, 11.9,1,1, 5.657, 10509.244, 412.356, 52943.789 25/03/23,13:48:30,01,10,1, 11.9,1,1, 5.657, 10509.278, 412.362, 52943.882 25/03/23,13:48:30,02,10,1, 11.9,1,1, 5.657, 10509.253, 412.363, 52943.837 25/03/23,13:48:30,03,10,1, 11.9,1,1, 5.657, 10509.262, 412.361, 52943.827 25/03/23,13:48:30,04,10,1, 11.9,1,1, 5.657, 10509.252, 412.339, 52943.809 25/03/23,13:48:30,05,10,1, 11.9,1,1, 5.657, 10509.253, 412.340, 52943.869 25/03/23,13:48:30,06,10,1, 11.9,1,1, 5.657, 10509.261, 412.353, 52943.880 25/03/23,13:48:30,07,10,1, 11.9,1,1, 5.657, 10509.276, 412.338, 52943.808 25/03/23,13:48:30,08,10,1, 11.9,1,1, 5.657, 10509.250, 412.340, 52943.770 25/03/23,13:48:30,09,10,1, 11.9,1,1, 5.657, 10509.242, 412.351, 52943.825 25/03/23,13:48:30,10,10,1, 11.9,1,1, 5.657, 10509.234, 412.343, 52943.783 25/03/23,13:48:30,11,10,1, 11.9,1,1, 5.657, 10509.236, 412.338, 52943.811 25/03/23,13:48:30,12,10,1, 11.9,1,1, 5.657, 10509.232, 412.336, 52943.802 25/03/23,13:48:30,13,10,1, 11.9,1,1, 5.657, 10509.223, 412.364, 52943.829 25/03/23,13:48:30,14,10,1, 11.9,1,1, 5.657, 10509.222, 412.333, 52943.788 25/03/23,13:48:30,15,10,1, 11.9,1,1, 5.657, 10509.216, 412.331, 52943.781 25/03/23,13:48:30,16,10,1, 11.9,1,1, 5.657, 10509.214, 412.324, 52943.814 25/03/23,13:48:30,17,10,1, 11.9,1,1, 5.657, 10509.214, 412.368, 52943.840 25/03/23,13:48:30,18,10,1, 11.9,1,1, 5.657, 10509.187, 412.336, 52943.806 25/03/23,13:48:30,19,10,1, 11.9,1,1, 5.657, 10509.199, 412.324, 52943.818 25/03/23,13:48:31,00,10,1, 11.9,1,1, 5.655, 10509.194, 412.324, 52943.818 25/03/23,13:48:31,01,10,1, 11.9,1,1, 5.655, 10509.199, 412.328, 52943.781 25/03/23,13:48:31,02,10,1, 11.9,1,1, 5.655, 10509.189, 412.349, 52943.737 25/03/23,13:48:31,03,10,1, 11.9,1,1, 5.655, 10509.211, 412.331, 52943.761 25/03/23,13:48:31,04,10,1, 11.9,1,1, 5.655, 10509.187, 412.338, 52943.713 25/03/23,13:48:31,05,10,1, 11.9,1,1, 5.655, 10509.167, 412.324, 52943.813 25/03/23,13:48:31,06,10,1, 11.9,1,1, 5.655, 10509.182, 412.346, 52943.786 25/03/23,13:48:31,07,10,1, 11.9,1,1, 5.655, 10509.190, 412.337, 52943.732 25/03/23,13:48:31,08,10,1, 11.9,1,1, 5.655, 10509.172, 412.317, 52943.688 25/03/23,13:48:31,09,10,1, 11.9,1,1, 5.655, 10509.163, 412.347, 52943.816 25/03/23,13:48:31,10,10,1, 11.9,1,1, 5.655, 10509.178, 412.325, 52943.743 25/03/23,13:48:31,11,10,1, 11.9,1,1, 5.655, 10509.160, 412.341, 52943.793 25/03/23,13:48:31,12,10,1, 11.9,1,1, 5.655, 10509.176, 412.316, 52943.755 25/03/23,13:48:31,13,10,1, 11.9,1,1, 5.655, 10509.157, 412.311, 52943.722 25/03/23,13:48:31,14,10,1, 11.9,1,1, 5.655, 10509.160, 412.310, 52943.738 25/03/23,13:48:31,15,10,1, 11.9,1,1, 5.655, 10509.137, 412.295, 52943.793 25/03/23,13:48:31,16,10,1, 11.9,1,1, 5.655, 10509.160, 412.316, 52943.794 25/03/23,13:48:31,17,10,1, 11.9,1,1, 5.655, 10509.156, 412.294, 52943.779 25/03/23,13:48:31,18,10,1, 11.9,1,1, 5.655, 10509.140, 412.285, 52943.746 25/03/23,13:48:31,19,10,1, 11.9,1,1, 5.655, 10509.129, 412.306, 52943.732 25/03/23,13:48:32,00,10,1, 11.9,1,1, 5.654, 10509.127, 412.306, 52943.732 25/03/23,13:48:32,01,10,1, 11.9,1,1, 5.654, 10509.146, 412.335, 52943.885 25/03/23,13:48:32,02,10,1, 11.9,1,1, 5.654, 10509.094, 412.275, 52943.748 25/03/23,13:48:32,03,10,1, 11.9,1,1, 5.654, 10509.135, 412.330, 52943.823 25/03/23,13:48:32,04,10,1, 11.9,1,1, 5.654, 10509.104, 412.295, 52943.784 25/03/23,13:48:32,05,10,1, 11.9,1,1, 5.654, 10509.125, 412.276, 52943.770 25/03/23,13:48:32,06,10,1, 11.9,1,1, 5.654, 10509.124, 412.291, 52943.701 25/03/23,13:48:32,07,10,1, 11.9,1,1, 5.654, 10509.113, 412.288, 52943.689 25/03/23,13:48:32,08,10,1, 11.9,1,1, 5.654, 10509.107, 412.297, 52943.761 25/03/23,13:48:32,09,10,1, 11.9,1,1, 5.654, 10509.087, 412.320, 52943.675 25/03/23,13:48:32,10,10,1, 11.9,1,1, 5.654, 10509.084, 412.310, 52943.763 25/03/23,13:48:32,11,10,1, 11.9,1,1, 5.654, 10509.108, 412.295, 52943.691 25/03/23,13:48:32,12,10,1, 11.9,1,1, 5.654, 10509.085, 412.311, 52943.681 25/03/23,13:48:32,13,10,1, 11.9,1,1, 5.654, 10509.097, 412.305, 52943.792 25/03/23,13:48:32,14,10,1, 11.9,1,1, 5.654, 10509.085, 412.290, 52943.691 25/03/23,13:48:32,15,10,1, 11.9,1,1, 5.654, 10509.090, 412.286, 52943.661 25/03/23,13:48:32,16,10,1, 11.9,1,1, 5.654, 10509.096, 412.293, 52943.715 25/03/23,13:48:32,17,10,1, 11.9,1,1, 5.654, 10509.063, 412.288, 52943.705 25/03/23,13:48:32,18,10,1, 11.9,1,1, 5.654, 10509.079, 412.300, 52943.674 25/03/23,13:48:32,19,10,1, 11.9,1,1, 5.654, 10509.083, 412.292, 52943.636 25/03/23,13:48:33,00,10,1, 11.9,1,1, 5.654, 10509.077, 412.292, 52943.636 25/03/23,13:48:33,01,10,1, 11.9,1,1, 5.654, 10509.053, 412.287, 52943.670 25/03/23,13:48:33,02,10,1, 11.9,1,1, 5.654, 10509.040, 412.299, 52943.762 25/03/23,13:48:33,03,10,1, 11.9,1,1, 5.654, 10509.025, 412.292, 52943.721 25/03/23,13:48:33,04,10,1, 11.9,1,1, 5.654, 10509.017, 412.297, 52943.740 25/03/23,13:48:33,05,10,1, 11.9,1,1, 5.654, 10509.035, 412.292, 52943.738 25/03/23,13:48:33,06,10,1, 11.9,1,1, 5.654, 10509.037, 412.295, 52943.670 25/03/23,13:48:33,07,10,1, 11.9,1,1, 5.654, 10509.037, 412.287, 52943.611 25/03/23,13:48:33,08,10,1, 11.9,1,1, 5.654, 10508.991, 412.288, 52943.740 25/03/23,13:48:33,09,10,1, 11.9,1,1, 5.654, 10509.015, 412.284, 52943.639 25/03/23,13:48:33,10,10,1, 11.9,1,1, 5.654, 10509.012, 412.287, 52943.701 25/03/23,13:48:33,11,10,1, 11.9,1,1, 5.654, 10509.018, 412.288, 52943.608 25/03/23,13:48:33,12,10,1, 11.9,1,1, 5.654, 10509.000, 412.277, 52943.683 25/03/23,13:48:33,13,10,1, 11.9,1,1, 5.654, 10508.997, 412.276, 52943.711 25/03/23,13:48:33,14,10,1, 11.9,1,1, 5.654, 10509.003, 412.271, 52943.735 25/03/23,13:48:33,15,10,1, 11.9,1,1, 5.654, 10508.995, 412.289, 52943.731 25/03/23,13:48:33,16,10,1, 11.9,1,1, 5.654, 10508.978, 412.248, 52943.705 25/03/23,13:48:33,17,10,1, 11.9,1,1, 5.654, 10508.979, 412.248, 52943.634 25/03/23,13:48:33,18,10,1, 11.9,1,1, 5.654, 10508.973, 412.283, 52943.692 25/03/23,13:48:33,19,10,1, 11.9,1,1, 5.654, 10508.972, 412.272, 52943.629 25/03/23,13:48:34,00,10,1, 11.9,1,1, 5.653, 10508.969, 412.272, 52943.629 25/03/23,13:48:34,01,10,1, 11.9,1,1, 5.653, 10508.956, 412.267, 52943.637 25/03/23,13:48:34,02,10,1, 11.9,1,1, 5.653, 10508.954, 412.283, 52943.654 25/03/23,13:48:34,03,10,1, 11.9,1,1, 5.653, 10508.962, 412.264, 52943.644 25/03/23,13:48:34,04,10,1, 11.9,1,1, 5.653, 10508.961, 412.295, 52943.680 25/03/23,13:48:34,05,10,1, 11.9,1,1, 5.653, 10508.938, 412.265, 52943.673 25/03/23,13:48:34,06,10,1, 11.9,1,1, 5.653, 10508.924, 412.282, 52943.724 25/03/23,13:48:34,07,10,1, 11.9,1,1, 5.653, 10508.924, 412.255, 52943.575 25/03/23,13:48:34,08,10,1, 11.9,1,1, 5.653, 10508.942, 412.267, 52943.638 25/03/23,13:48:34,09,10,1, 11.9,1,1, 5.653, 10508.924, 412.279, 52943.630 25/03/23,13:48:34,10,10,1, 11.9,1,1, 5.653, 10508.908, 412.275, 52943.607 25/03/23,13:48:34,11,10,1, 11.9,1,1, 5.653, 10508.926, 412.295, 52943.588 25/03/23,13:48:34,12,10,1, 11.9,1,1, 5.653, 10508.922, 412.293, 52943.581 25/03/23,13:48:34,13,10,1, 11.9,1,1, 5.653, 10508.920, 412.278, 52943.664 25/03/23,13:48:34,14,10,1, 11.9,1,1, 5.653, 10508.895, 412.279, 52943.672 25/03/23,13:48:34,15,10,1, 11.9,1,1, 5.653, 10508.914, 412.288, 52943.629 25/03/23,13:48:34,16,10,1, 11.9,1,1, 5.653, 10508.895, 412.261, 52943.613 25/03/23,13:48:34,17,10,1, 11.9,1,1, 5.653, 10508.899, 412.246, 52943.633 25/03/23,13:48:34,18,10,1, 11.9,1,1, 5.653, 10508.883, 412.235, 52943.604 25/03/23,13:48:34,19,10,1, 11.9,1,1, 5.653, 10508.907, 412.271, 52943.587 25/03/23,13:48:35,00,10,1, 12.0,1,1, 5.654, 10508.902, 412.271, 52943.587 25/03/23,13:48:35,01,10,1, 12.0,1,1, 5.654, 10508.896, 412.265, 52943.575 25/03/23,13:48:35,02,10,1, 12.0,1,1, 5.654, 10508.895, 412.275, 52943.578 25/03/23,13:48:35,03,10,1, 12.0,1,1, 5.654, 10508.869, 412.267, 52943.578 25/03/23,13:48:35,04,10,1, 12.0,1,1, 5.654, 10508.884, 412.242, 52943.578 25/03/23,13:48:35,05,10,1, 12.0,1,1, 5.654, 10508.854, 412.259, 52943.577 25/03/23,13:48:35,06,10,1, 12.0,1,1, 5.654, 10508.878, 412.252, 52943.588 25/03/23,13:48:35,07,10,1, 12.0,1,1, 5.654, 10508.857, 412.249, 52943.647 25/03/23,13:48:35,08,10,1, 12.0,1,1, 5.654, 10508.868, 412.269, 52943.641 25/03/23,13:48:35,09,10,1, 12.0,1,1, 5.654, 10508.846, 412.246, 52943.549 25/03/23,13:48:35,10,10,1, 12.0,1,1, 5.654, 10508.820, 412.263, 52943.650 25/03/23,13:48:35,11,10,1, 12.0,1,1, 5.654, 10508.840, 412.248, 52943.669 25/03/23,13:48:35,12,10,1, 12.0,1,1, 5.654, 10508.851, 412.242, 52943.601 25/03/23,13:48:35,13,10,1, 12.0,1,1, 5.654, 10508.853, 412.264, 52943.574 25/03/23,13:48:35,14,10,1, 12.0,1,1, 5.654, 10508.844, 412.271, 52943.565 25/03/23,13:48:35,15,10,1, 12.0,1,1, 5.654, 10508.824, 412.258, 52943.593 25/03/23,13:48:35,16,10,1, 12.0,1,1, 5.654, 10508.822, 412.255, 52943.554 25/03/23,13:48:35,17,10,1, 12.0,1,1, 5.654, 10508.798, 412.253, 52943.583 25/03/23,13:48:35,18,10,1, 12.0,1,1, 5.654, 10508.792, 412.248, 52943.576 25/03/23,13:48:35,19,10,1, 12.0,1,1, 5.654, 10508.805, 412.245, 52943.541 25/03/23,13:48:36,00,10,1, 11.9,1,1, 5.655, 10508.802, 412.245, 52943.541 25/03/23,13:48:36,01,10,1, 11.9,1,1, 5.655, 10508.805, 412.265, 52943.624 25/03/23,13:48:36,02,10,1, 11.9,1,1, 5.655, 10508.779, 412.242, 52943.530 25/03/23,13:48:36,03,10,1, 11.9,1,1, 5.655, 10508.793, 412.255, 52943.609 25/03/23,13:48:36,04,10,1, 11.9,1,1, 5.655, 10508.783, 412.259, 52943.549 25/03/23,13:48:36,05,10,1, 11.9,1,1, 5.655, 10508.775, 412.244, 52943.562 25/03/23,13:48:36,06,10,1, 11.9,1,1, 5.655, 10508.775, 412.243, 52943.555 25/03/23,13:48:36,07,10,1, 11.9,1,1, 5.655, 10508.760, 412.228, 52943.590 25/03/23,13:48:36,08,10,1, 11.9,1,1, 5.655, 10508.745, 412.235, 52943.586 25/03/23,13:48:36,09,10,1, 11.9,1,1, 5.655, 10508.749, 412.237, 52943.537 25/03/23,13:48:36,10,10,1, 11.9,1,1, 5.655, 10508.786, 412.250, 52943.553 25/03/23,13:48:36,11,10,1, 11.9,1,1, 5.655, 10508.730, 412.238, 52943.544 25/03/23,13:48:36,12,10,1, 11.9,1,1, 5.655, 10508.751, 412.236, 52943.550 25/03/23,13:48:36,13,10,1, 11.9,1,1, 5.655, 10508.735, 412.230, 52943.573 25/03/23,13:48:36,14,10,1, 11.9,1,1, 5.655, 10508.708, 412.245, 52943.681 25/03/23,13:48:36,15,10,1, 11.9,1,1, 5.655, 10508.805, 412.191, 52943.496 25/03/23,13:48:36,16,10,1, 11.9,1,1, 5.655, 10508.713, 412.200, 52943.497 25/03/23,13:48:36,17,10,1, 11.9,1,1, 5.655, 10508.737, 412.218, 52943.562 25/03/23,13:48:36,18,10,1, 11.9,1,1, 5.655, 10508.714, 412.223, 52943.567 25/03/23,13:48:36,19,10,1, 11.9,1,1, 5.655, 10508.724, 412.223, 52943.550 25/03/23,13:48:37,00,10,1, 11.8,1,1, 5.657, 10508.718, 412.223, 52943.550 25/03/23,13:48:37,01,10,1, 11.8,1,1, 5.657, 10508.702, 412.219, 52943.524 25/03/23,13:48:37,02,10,1, 11.8,1,1, 5.657, 10508.702, 412.208, 52943.513 25/03/23,13:48:37,03,10,1, 11.8,1,1, 5.657, 10508.676, 412.238, 52943.515 25/03/23,13:48:37,04,10,1, 11.8,1,1, 5.657, 10508.699, 412.192, 52943.533 25/03/23,13:48:37,05,10,1, 11.8,1,1, 5.657, 10508.697, 412.217, 52943.600 25/03/23,13:48:37,06,10,1, 11.8,1,1, 5.657, 10508.669, 412.207, 52943.545 25/03/23,13:48:37,07,10,1, 11.8,1,1, 5.657, 10508.702, 412.205, 52943.501 25/03/23,13:48:37,08,10,1, 11.8,1,1, 5.657, 10508.714, 412.203, 52943.442 25/03/23,13:48:37,09,10,1, 11.8,1,1, 5.657, 10508.656, 412.190, 52943.543 25/03/23,13:48:37,10,10,1, 11.8,1,1, 5.657, 10508.659, 412.225, 52943.523 25/03/23,13:48:37,11,10,1, 11.8,1,1, 5.657, 10508.662, 412.184, 52943.488 25/03/23,13:48:37,12,10,1, 11.8,1,1, 5.657, 10508.662, 412.213, 52943.453 25/03/23,13:48:37,13,10,1, 11.8,1,1, 5.657, 10508.684, 412.201, 52943.477 25/03/23,13:48:37,14,10,1, 11.8,1,1, 5.657, 10508.633, 412.204, 52943.533 25/03/23,13:48:37,15,10,1, 11.8,1,1, 5.657, 10508.656, 412.184, 52943.481 25/03/23,13:48:37,16,10,1, 11.8,1,1, 5.657, 10508.653, 412.180, 52943.478 25/03/23,13:48:37,17,10,1, 11.8,1,1, 5.657, 10508.653, 412.203, 52943.460 25/03/23,13:48:37,18,10,1, 11.8,1,1, 5.657, 10508.651, 412.191, 52943.479 25/03/23,13:48:37,19,10,1, 11.8,1,1, 5.657, 10508.620, 412.219, 52943.489 25/03/23,13:48:38,00,10,1, 11.9,1,1, 5.655, 10508.618, 412.219, 52943.489 25/03/23,13:48:38,01,10,1, 11.9,1,1, 5.655, 10508.646, 412.188, 52943.511 25/03/23,13:48:38,02,10,1, 11.9,1,1, 5.655, 10508.637, 412.176, 52943.454 25/03/23,13:48:38,03,10,1, 11.9,1,1, 5.655, 10508.642, 412.198, 52943.458 25/03/23,13:48:38,04,10,1, 11.9,1,1, 5.655, 10508.646, 412.180, 52943.469 25/03/23,13:48:38,05,10,1, 11.9,1,1, 5.655, 10508.632, 412.166, 52943.509 25/03/23,13:48:38,06,10,1, 11.9,1,1, 5.655, 10508.607, 412.167, 52943.473 25/03/23,13:48:38,07,10,1, 11.9,1,1, 5.655, 10508.613, 412.196, 52943.493 25/03/23,13:48:38,08,10,1, 11.9,1,1, 5.655, 10508.628, 412.176, 52943.495 25/03/23,13:48:38,09,10,1, 11.9,1,1, 5.655, 10508.632, 412.181, 52943.467 25/03/23,13:48:38,10,10,1, 11.9,1,1, 5.655, 10508.622, 412.167, 52943.421 25/03/23,13:48:38,11,10,1, 11.9,1,1, 5.655, 10508.621, 412.167, 52943.463 25/03/23,13:48:38,12,10,1, 11.9,1,1, 5.655, 10508.606, 412.162, 52943.525 25/03/23,13:48:38,13,10,1, 11.9,1,1, 5.655, 10508.639, 412.172, 52943.450 25/03/23,13:48:38,14,10,1, 11.9,1,1, 5.655, 10508.609, 412.157, 52943.437 25/03/23,13:48:38,15,10,1, 11.9,1,1, 5.655, 10508.632, 412.135, 52943.479 25/03/23,13:48:38,16,10,1, 11.9,1,1, 5.655, 10508.608, 412.167, 52943.474 25/03/23,13:48:38,17,10,1, 11.9,1,1, 5.655, 10508.594, 412.154, 52943.483 25/03/23,13:48:38,18,10,1, 11.9,1,1, 5.655, 10508.601, 412.169, 52943.448 25/03/23,13:48:38,19,10,1, 11.9,1,1, 5.655, 10508.590, 412.161, 52943.481 25/03/23,13:48:39,00,10,1, 12.0,1,1, 5.653, 10508.585, 412.161, 52943.481 25/03/23,13:48:39,01,10,1, 12.0,1,1, 5.653, 10508.583, 412.123, 52943.440 25/03/23,13:48:39,02,10,1, 12.0,1,1, 5.653, 10508.582, 412.151, 52943.455 25/03/23,13:48:39,03,10,1, 12.0,1,1, 5.653, 10508.566, 412.139, 52943.457 25/03/23,13:48:39,04,10,1, 12.0,1,1, 5.653, 10508.567, 412.148, 52943.453 25/03/23,13:48:39,05,10,1, 12.0,1,1, 5.653, 10508.571, 412.125, 52943.460 25/03/23,13:48:39,06,10,1, 12.0,1,1, 5.653, 10508.558, 412.147, 52943.476 25/03/23,13:48:39,07,10,1, 12.0,1,1, 5.653, 10508.563, 412.120, 52943.419 25/03/23,13:48:39,08,10,1, 12.0,1,1, 5.653, 10508.564, 412.119, 52943.487 25/03/23,13:48:39,09,10,1, 12.0,1,1, 5.653, 10508.543, 412.133, 52943.451 25/03/23,13:48:39,10,10,1, 12.0,1,1, 5.653, 10508.557, 412.128, 52943.428 25/03/23,13:48:39,11,10,1, 12.0,1,1, 5.653, 10508.554, 412.128, 52943.457 25/03/23,13:48:39,12,10,1, 12.0,1,1, 5.653, 10508.551, 412.124, 52943.401 25/03/23,13:48:39,13,10,1, 12.0,1,1, 5.653, 10508.547, 412.152, 52943.484 25/03/23,13:48:39,14,10,1, 12.0,1,1, 5.653, 10508.558, 412.109, 52943.370 25/03/23,13:48:39,15,10,1, 12.0,1,1, 5.653, 10508.529, 412.115, 52943.456 25/03/23,13:48:39,16,10,1, 12.0,1,1, 5.653, 10508.554, 412.130, 52943.396 25/03/23,13:48:39,17,10,1, 12.0,1,1, 5.653, 10508.545, 412.120, 52943.357 25/03/23,13:48:39,18,10,1, 12.0,1,1, 5.653, 10508.532, 412.102, 52943.363 25/03/23,13:48:39,19,10,1, 12.0,1,1, 5.653, 10508.520, 412.109, 52943.417 25/03/23,13:48:40,00,09,1, 11.9,1,1, 5.648, 10508.518, 412.109, 52943.417 25/03/23,13:48:40,01,09,1, 11.9,1,1, 5.648, 10508.497, 412.093, 52943.385 25/03/23,13:48:40,02,09,1, 11.9,1,1, 5.648, 10508.521, 412.068, 52943.438 25/03/23,13:48:40,03,09,1, 11.9,1,1, 5.648, 10508.496, 412.081, 52943.421 25/03/23,13:48:40,04,09,1, 11.9,1,1, 5.648, 10508.524, 412.078, 52943.441 25/03/23,13:48:40,05,09,1, 11.9,1,1, 5.648, 10508.494, 412.041, 52943.435 25/03/23,13:48:40,06,09,1, 11.9,1,1, 5.648, 10508.513, 412.061, 52943.385 25/03/23,13:48:40,07,09,1, 11.9,1,1, 5.648, 10508.500, 412.086, 52943.403 25/03/23,13:48:40,08,09,1, 11.9,1,1, 5.648, 10508.499, 412.055, 52943.341 25/03/23,13:48:40,09,09,1, 11.9,1,1, 5.648, 10508.506, 412.084, 52943.410 25/03/23,13:48:40,10,09,1, 11.9,1,1, 5.648, 10508.497, 412.096, 52943.454 25/03/23,13:48:40,11,09,1, 11.9,1,1, 5.648, 10508.490, 412.082, 52943.316 25/03/23,13:48:40,12,09,1, 11.9,1,1, 5.648, 10508.513, 412.058, 52943.345 25/03/23,13:48:40,13,09,1, 11.9,1,1, 5.648, 10508.478, 412.076, 52943.421 25/03/23,13:48:40,14,09,1, 11.9,1,1, 5.648, 10508.496, 412.064, 52943.415 25/03/23,13:48:40,15,09,1, 11.9,1,1, 5.648, 10508.515, 412.051, 52943.390 25/03/23,13:48:40,16,09,1, 11.9,1,1, 5.648, 10508.496, 412.073, 52943.379 25/03/23,13:48:40,17,09,1, 11.9,1,1, 5.648, 10508.483, 412.054, 52943.362 25/03/23,13:48:40,18,09,1, 11.9,1,1, 5.648, 10508.504, 412.046, 52943.319 25/03/23,13:48:40,19,09,1, 11.9,1,1, 5.648, 10508.496, 412.068, 52943.314 25/03/23,13:48:41,00,09,1, 12.0,1,1, 5.655, 10508.493, 412.068, 52943.314 25/03/23,13:48:41,01,09,1, 12.0,1,1, 5.655, 10508.500, 412.035, 52943.336 25/03/23,13:48:41,02,09,1, 12.0,1,1, 5.655, 10508.443, 412.056, 52943.326 25/03/23,13:48:41,03,09,1, 12.0,1,1, 5.655, 10508.463, 412.052, 52943.313 25/03/23,13:48:41,04,09,1, 12.0,1,1, 5.655, 10508.493, 412.044, 52943.366 25/03/23,13:48:41,05,09,1, 12.0,1,1, 5.655, 10508.469, 412.045, 52943.380 25/03/23,13:48:41,06,09,1, 12.0,1,1, 5.655, 10508.457, 412.042, 52943.318 25/03/23,13:48:41,07,09,1, 12.0,1,1, 5.655, 10508.472, 412.026, 52943.383 25/03/23,13:48:41,08,09,1, 12.0,1,1, 5.655, 10508.471, 412.028, 52943.432 25/03/23,13:48:41,09,09,1, 12.0,1,1, 5.655, 10508.467, 412.020, 52943.353 25/03/23,13:48:41,10,09,1, 12.0,1,1, 5.655, 10508.472, 412.032, 52943.291 25/03/23,13:48:41,11,09,1, 12.0,1,1, 5.655, 10508.487, 412.008, 52943.394 25/03/23,13:48:41,12,09,1, 12.0,1,1, 5.655, 10508.485, 412.039, 52943.309 25/03/23,13:48:41,13,09,1, 12.0,1,1, 5.655, 10508.451, 412.016, 52943.302 25/03/23,13:48:41,14,09,1, 12.0,1,1, 5.655, 10508.477, 412.012, 52943.375 25/03/23,13:48:41,15,09,1, 12.0,1,1, 5.655, 10508.455, 412.027, 52943.368 25/03/23,13:48:41,16,09,1, 12.0,1,1, 5.655, 10508.452, 412.008, 52943.216 25/03/23,13:48:41,17,09,1, 12.0,1,1, 5.655, 10508.465, 412.001, 52943.244 25/03/23,13:48:41,18,09,1, 12.0,1,1, 5.655, 10508.456, 411.985, 52943.266 25/03/23,13:48:41,19,09,1, 12.0,1,1, 5.655, 10508.450, 412.002, 52943.361 25/03/23,13:48:42,00,09,1, 11.9,1,1, 5.652, 10508.443, 412.002, 52943.361 25/03/23,13:48:42,01,09,1, 11.9,1,1, 5.652, 10508.442, 411.986, 52943.307 25/03/23,13:48:42,02,09,1, 11.9,1,1, 5.652, 10508.468, 411.984, 52943.305 25/03/23,13:48:42,03,09,1, 11.9,1,1, 5.652, 10508.454, 411.987, 52943.224 25/03/23,13:48:42,04,09,1, 11.9,1,1, 5.652, 10508.443, 411.994, 52943.388 25/03/23,13:48:42,05,09,1, 11.9,1,1, 5.652, 10508.451, 411.985, 52943.333 25/03/23,13:48:42,06,09,1, 11.9,1,1, 5.652, 10508.421, 411.991, 52943.262 25/03/23,13:48:42,07,09,1, 11.9,1,1, 5.652, 10508.437, 411.963, 52943.267 25/03/23,13:48:42,08,09,1, 11.9,1,1, 5.652, 10508.423, 411.972, 52943.338 25/03/23,13:48:42,09,09,1, 11.9,1,1, 5.652, 10508.405, 411.970, 52943.264 25/03/23,13:48:42,10,09,1, 11.9,1,1, 5.652, 10508.404, 411.974, 52943.294 25/03/23,13:48:42,11,09,1, 11.9,1,1, 5.652, 10508.406, 411.942, 52943.345 25/03/23,13:48:42,12,09,1, 11.9,1,1, 5.652, 10508.409, 411.963, 52943.245 25/03/23,13:48:42,13,09,1, 11.9,1,1, 5.652, 10508.420, 411.958, 52943.358 25/03/23,13:48:42,14,09,1, 11.9,1,1, 5.652, 10508.386, 411.966, 52943.302 25/03/23,13:48:42,15,09,1, 11.9,1,1, 5.652, 10508.384, 411.952, 52943.223 25/03/23,13:48:42,16,09,1, 11.9,1,1, 5.652, 10508.397, 411.932, 52943.253 25/03/23,13:48:42,17,09,1, 11.9,1,1, 5.652, 10508.390, 411.942, 52943.270 25/03/23,13:48:42,18,09,1, 11.9,1,1, 5.652, 10508.406, 411.932, 52943.247 25/03/23,13:48:42,19,09,1, 11.9,1,1, 5.652, 10508.406, 411.937, 52943.314 25/03/23,13:48:43,00,09,1, 11.9,1,1, 5.652, 10508.401, 411.937, 52943.314 25/03/23,13:48:43,01,09,1, 11.9,1,1, 5.652, 10508.416, 411.917, 52943.230 25/03/23,13:48:43,02,09,1, 11.9,1,1, 5.652, 10508.416, 411.935, 52943.261 25/03/23,13:48:43,03,09,1, 11.9,1,1, 5.652, 10508.396, 411.921, 52943.216 25/03/23,13:48:43,04,09,1, 11.9,1,1, 5.652, 10508.401, 411.922, 52943.243 25/03/23,13:48:43,05,09,1, 11.9,1,1, 5.652, 10508.415, 411.927, 52943.294 25/03/23,13:48:43,06,09,1, 11.9,1,1, 5.652, 10508.413, 411.921, 52943.229 25/03/23,13:48:43,07,09,1, 11.9,1,1, 5.652, 10508.384, 411.913, 52943.242 25/03/23,13:48:43,08,09,1, 11.9,1,1, 5.652, 10508.373, 411.887, 52943.268 25/03/23,13:48:43,09,09,1, 11.9,1,1, 5.652, 10508.411, 411.899, 52943.276 25/03/23,13:48:43,10,09,1, 11.9,1,1, 5.652, 10508.388, 411.886, 52943.228 25/03/23,13:48:43,11,09,1, 11.9,1,1, 5.652, 10508.384, 411.885, 52943.201 25/03/23,13:48:43,12,09,1, 11.9,1,1, 5.652, 10508.381, 411.879, 52943.210 25/03/23,13:48:43,13,09,1, 11.9,1,1, 5.652, 10508.407, 411.874, 52943.165 25/03/23,13:48:43,14,09,1, 11.9,1,1, 5.652, 10508.395, 411.866, 52943.220 25/03/23,13:48:43,15,09,1, 11.9,1,1, 5.652, 10508.368, 411.878, 52943.213 25/03/23,13:48:43,16,09,1, 11.9,1,1, 5.652, 10508.416, 411.868, 52943.258 25/03/23,13:48:43,17,09,1, 11.9,1,1, 5.652, 10508.383, 411.859, 52943.234 25/03/23,13:48:43,18,09,1, 11.9,1,1, 5.652, 10508.367, 411.880, 52943.276 25/03/23,13:48:43,19,09,1, 11.9,1,1, 5.652, 10508.379, 411.858, 52943.234 25/03/23,13:48:44,00,09,1, 11.9,1,1, 5.655, 10508.376, 411.858, 52943.234 25/03/23,13:48:44,01,09,1, 11.9,1,1, 5.655, 10508.357, 411.849, 52943.282 25/03/23,13:48:44,02,09,1, 11.9,1,1, 5.655, 10508.353, 411.862, 52943.237 25/03/23,13:48:44,03,09,1, 11.9,1,1, 5.655, 10508.367, 411.837, 52943.158 25/03/23,13:48:44,04,09,1, 11.9,1,1, 5.655, 10508.360, 411.839, 52943.177 25/03/23,13:48:44,05,09,1, 11.9,1,1, 5.655, 10508.366, 411.831, 52943.216 25/03/23,13:48:44,06,09,1, 11.9,1,1, 5.655, 10508.377, 411.834, 52943.181 25/03/23,13:48:44,07,09,1, 11.9,1,1, 5.655, 10508.368, 411.813, 52943.175 25/03/23,13:48:44,08,09,1, 11.9,1,1, 5.655, 10508.348, 411.806, 52943.160 25/03/23,13:48:44,09,09,1, 11.9,1,1, 5.655, 10508.373, 411.823, 52943.242 25/03/23,13:48:44,10,09,1, 11.9,1,1, 5.655, 10508.354, 411.826, 52943.233 25/03/23,13:48:44,11,09,1, 11.9,1,1, 5.655, 10508.344, 411.813, 52943.251 25/03/23,13:48:44,12,09,1, 11.9,1,1, 5.655, 10508.357, 411.801, 52943.230 25/03/23,13:48:44,13,09,1, 11.9,1,1, 5.655, 10508.346, 411.799, 52943.244 25/03/23,13:48:44,14,09,1, 11.9,1,1, 5.655, 10508.329, 411.773, 52943.125 25/03/23,13:48:44,15,09,1, 11.9,1,1, 5.655, 10508.335, 411.783, 52943.248 25/03/23,13:48:44,16,09,1, 11.9,1,1, 5.655, 10508.334, 411.782, 52943.196 25/03/23,13:48:44,17,09,1, 11.9,1,1, 5.655, 10508.361, 411.768, 52943.246 25/03/23,13:48:44,18,09,1, 11.9,1,1, 5.655, 10508.309, 411.782, 52943.234 25/03/23,13:48:44,19,09,1, 11.9,1,1, 5.655, 10508.340, 411.783, 52943.163 25/03/23,13:48:45,00,09,1, 11.8,1,1, 5.655, 10508.335, 411.783, 52943.163 25/03/23,13:48:45,01,09,1, 11.8,1,1, 5.655, 10508.319, 411.757, 52943.195 25/03/23,13:48:45,02,09,1, 11.8,1,1, 5.655, 10508.351, 411.742, 52943.161 25/03/23,13:48:45,03,09,1, 11.8,1,1, 5.655, 10508.325, 411.737, 52943.257 25/03/23,13:48:45,04,09,1, 11.8,1,1, 5.655, 10508.328, 411.709, 52943.180 25/03/23,13:48:45,05,09,1, 11.8,1,1, 5.655, 10508.339, 411.728, 52943.184 25/03/23,13:48:45,06,09,1, 11.8,1,1, 5.655, 10508.323, 411.721, 52943.231 25/03/23,13:48:45,07,09,1, 11.8,1,1, 5.655, 10508.331, 411.715, 52943.131 25/03/23,13:48:45,08,09,1, 11.8,1,1, 5.655, 10508.338, 411.711, 52943.122 25/03/23,13:48:45,09,09,1, 11.8,1,1, 5.655, 10508.322, 411.709, 52943.129 25/03/23,13:48:45,10,09,1, 11.8,1,1, 5.655, 10508.307, 411.721, 52943.155 25/03/23,13:48:45,11,09,1, 11.8,1,1, 5.655, 10508.332, 411.692, 52943.108 25/03/23,13:48:45,12,09,1, 11.8,1,1, 5.655, 10508.318, 411.703, 52943.154 25/03/23,13:48:45,13,09,1, 11.8,1,1, 5.655, 10508.300, 411.727, 52943.493 25/03/23,13:48:45,14,09,1, 11.8,1,1, 5.655, 10508.363, 411.688, 52943.243 25/03/23,13:48:45,15,09,1, 11.8,1,1, 5.655, 10508.328, 411.687, 52943.188 25/03/23,13:48:45,16,09,1, 11.8,1,1, 5.655, 10508.326, 411.686, 52943.144 25/03/23,13:48:45,17,09,1, 11.8,1,1, 5.655, 10508.338, 411.660, 52943.137 25/03/23,13:48:45,18,09,1, 11.8,1,1, 5.655, 10508.311, 411.667, 52943.204 25/03/23,13:48:45,19,09,1, 11.8,1,1, 5.655, 10508.337, 411.697, 52943.156 25/03/23,13:48:46,00,10,1, 12.0,1,1, 5.653, 10508.335, 411.697, 52943.156 25/03/23,13:48:46,01,10,1, 12.0,1,1, 5.653, 10508.312, 411.655, 52943.168 25/03/23,13:48:46,02,10,1, 12.0,1,1, 5.653, 10508.310, 411.660, 52943.226 25/03/23,13:48:46,03,10,1, 12.0,1,1, 5.653, 10508.321, 411.669, 52943.159 25/03/23,13:48:46,04,10,1, 12.0,1,1, 5.653, 10508.300, 411.654, 52943.200 25/03/23,13:48:46,05,10,1, 12.0,1,1, 5.653, 10508.287, 411.635, 52943.191 25/03/23,13:48:46,06,10,1, 12.0,1,1, 5.653, 10508.284, 411.642, 52943.095 25/03/23,13:48:46,07,10,1, 12.0,1,1, 5.653, 10508.298, 411.639, 52943.097 25/03/23,13:48:46,08,10,1, 12.0,1,1, 5.653, 10508.308, 411.630, 52943.154 25/03/23,13:48:46,09,10,1, 12.0,1,1, 5.653, 10508.319, 411.645, 52943.184 25/03/23,13:48:46,10,10,1, 12.0,1,1, 5.653, 10508.295, 411.622, 52943.153 25/03/23,13:48:46,11,10,1, 12.0,1,1, 5.653, 10508.307, 411.590, 52943.184 25/03/23,13:48:46,12,10,1, 12.0,1,1, 5.653, 10508.300, 411.612, 52943.109 25/03/23,13:48:46,13,10,1, 12.0,1,1, 5.653, 10508.282, 411.613, 52943.173 25/03/23,13:48:46,14,10,1, 12.0,1,1, 5.653, 10508.308, 411.591, 52943.134 25/03/23,13:48:46,15,10,1, 12.0,1,1, 5.653, 10508.274, 411.578, 52943.132 25/03/23,13:48:46,16,10,1, 12.0,1,1, 5.653, 10508.288, 411.570, 52943.114 25/03/23,13:48:46,17,10,1, 12.0,1,1, 5.653, 10508.277, 411.579, 52943.100 25/03/23,13:48:46,18,10,1, 12.0,1,1, 5.653, 10508.275, 411.562, 52942.987 25/03/23,13:48:46,19,10,1, 12.0,1,1, 5.653, 10508.258, 411.581, 52943.223 25/03/23,13:48:47,00,10,1, 12.0,1,1, 5.650, 10508.251, 411.581, 52943.223 25/03/23,13:48:47,01,10,1, 12.0,1,1, 5.650, 10508.288, 411.532, 52943.114 25/03/23,13:48:47,02,10,1, 12.0,1,1, 5.650, 10508.286, 411.525, 52943.123 25/03/23,13:48:47,03,10,1, 12.0,1,1, 5.650, 10508.271, 411.517, 52943.116 25/03/23,13:48:47,04,10,1, 12.0,1,1, 5.650, 10508.272, 411.527, 52943.186 25/03/23,13:48:47,05,10,1, 12.0,1,1, 5.650, 10508.280, 411.525, 52943.155 25/03/23,13:48:47,06,10,1, 12.0,1,1, 5.650, 10508.273, 411.515, 52943.078 25/03/23,13:48:47,07,10,1, 12.0,1,1, 5.650, 10508.277, 411.516, 52943.062 25/03/23,13:48:47,08,10,1, 12.0,1,1, 5.650, 10508.268, 411.523, 52943.119 25/03/23,13:48:47,09,10,1, 12.0,1,1, 5.650, 10508.262, 411.510, 52943.089 25/03/23,13:48:47,10,10,1, 12.0,1,1, 5.650, 10508.276, 411.490, 52943.079 25/03/23,13:48:47,11,10,1, 12.0,1,1, 5.650, 10508.275, 411.505, 52943.114 25/03/23,13:48:47,12,10,1, 12.0,1,1, 5.650, 10508.280, 411.495, 52943.131 25/03/23,13:48:47,13,10,1, 12.0,1,1, 5.650, 10508.265, 411.478, 52943.049 25/03/23,13:48:47,14,10,1, 12.0,1,1, 5.650, 10508.244, 411.484, 52943.141 25/03/23,13:48:47,15,10,1, 12.0,1,1, 5.650, 10508.268, 411.475, 52943.134 25/03/23,13:48:47,16,10,1, 12.0,1,1, 5.650, 10508.251, 411.478, 52943.115 25/03/23,13:48:47,17,10,1, 12.0,1,1, 5.650, 10508.269, 411.465, 52943.030 25/03/23,13:48:47,18,10,1, 12.0,1,1, 5.650, 10508.258, 411.447, 52943.046 25/03/23,13:48:47,19,10,1, 12.0,1,1, 5.650, 10508.245, 411.448, 52943.100 25/03/23,13:48:48,00,10,1, 11.9,1,1, 5.651, 10508.243, 411.448, 52943.100 25/03/23,13:48:48,01,10,1, 11.9,1,1, 5.651, 10508.223, 411.426, 52943.041 25/03/23,13:48:48,02,10,1, 11.9,1,1, 5.651, 10508.259, 411.445, 52943.043 25/03/23,13:48:48,03,10,1, 11.9,1,1, 5.651, 10508.267, 411.420, 52943.073 25/03/23,13:48:48,04,10,1, 11.9,1,1, 5.651, 10508.260, 411.437, 52943.100 25/03/23,13:48:48,05,10,1, 11.9,1,1, 5.651, 10508.261, 411.426, 52943.014 25/03/23,13:48:48,06,10,1, 11.9,1,1, 5.651, 10508.224, 411.413, 52943.001 25/03/23,13:48:48,07,10,1, 11.9,1,1, 5.651, 10508.258, 411.396, 52943.056 25/03/23,13:48:48,08,10,1, 11.9,1,1, 5.651, 10508.265, 411.402, 52943.068 25/03/23,13:48:48,09,10,1, 11.9,1,1, 5.651, 10508.265, 411.395, 52943.003 25/03/23,13:48:48,10,10,1, 11.9,1,1, 5.651, 10508.256, 411.371, 52943.038 25/03/23,13:48:48,11,10,1, 11.9,1,1, 5.651, 10508.254, 411.375, 52943.027 25/03/23,13:48:48,12,10,1, 11.9,1,1, 5.651, 10508.226, 411.364, 52943.060 25/03/23,13:48:48,13,10,1, 11.9,1,1, 5.651, 10508.236, 411.382, 52943.048 25/03/23,13:48:48,14,10,1, 11.9,1,1, 5.651, 10508.243, 411.375, 52943.102 25/03/23,13:48:48,15,10,1, 11.9,1,1, 5.651, 10508.249, 411.370, 52943.084 25/03/23,13:48:48,16,10,1, 11.9,1,1, 5.651, 10508.248, 411.362, 52943.021 25/03/23,13:48:48,17,10,1, 11.9,1,1, 5.651, 10508.231, 411.370, 52943.081 25/03/23,13:48:48,18,10,1, 11.9,1,1, 5.651, 10508.226, 411.345, 52943.062 25/03/23,13:48:48,19,10,1, 11.9,1,1, 5.651, 10508.210, 411.342, 52942.990 25/03/23,13:48:49,00,10,1, 12.0,1,1, 5.652, 10508.209, 411.342, 52942.990 25/03/23,13:48:49,01,10,1, 12.0,1,1, 5.652, 10508.237, 411.350, 52942.968 25/03/23,13:48:49,02,10,1, 12.0,1,1, 5.652, 10508.232, 411.343, 52943.101 25/03/23,13:48:49,03,10,1, 12.0,1,1, 5.652, 10508.222, 411.354, 52943.021 25/03/23,13:48:49,04,10,1, 12.0,1,1, 5.652, 10508.235, 411.310, 52942.981 25/03/23,13:48:49,05,10,1, 12.0,1,1, 5.652, 10508.220, 411.331, 52942.997 25/03/23,13:48:49,06,10,1, 12.0,1,1, 5.652, 10508.239, 411.305, 52942.995 25/03/23,13:48:49,07,10,1, 12.0,1,1, 5.652, 10508.218, 411.279, 52942.950 25/03/23,13:48:49,08,10,1, 12.0,1,1, 5.652, 10508.210, 411.305, 52942.990 25/03/23,13:48:49,09,10,1, 12.0,1,1, 5.652, 10508.224, 411.268, 52943.036 25/03/23,13:48:49,10,10,1, 12.0,1,1, 5.652, 10508.203, 411.305, 52942.959 25/03/23,13:48:49,11,10,1, 12.0,1,1, 5.652, 10508.223, 411.256, 52943.045 25/03/23,13:48:49,12,10,1, 12.0,1,1, 5.652, 10508.220, 411.278, 52943.049 25/03/23,13:48:49,13,10,1, 12.0,1,1, 5.652, 10508.230, 411.268, 52942.992 25/03/23,13:48:49,14,10,1, 12.0,1,1, 5.652, 10508.227, 411.248, 52942.986 25/03/23,13:48:49,15,10,1, 12.0,1,1, 5.652, 10508.207, 411.260, 52942.925 25/03/23,13:48:49,16,10,1, 12.0,1,1, 5.652, 10508.224, 411.274, 52942.992 25/03/23,13:48:49,17,10,1, 12.0,1,1, 5.652, 10508.198, 411.265, 52942.961 25/03/23,13:48:49,18,10,1, 12.0,1,1, 5.652, 10508.226, 411.264, 52942.960 25/03/23,13:48:49,19,10,1, 12.0,1,1, 5.652, 10508.205, 411.248, 52942.987 25/03/23,13:48:50,00,10,1, 11.9,1,1, 5.651, 10508.201, 411.248, 52942.987 25/03/23,13:48:50,01,10,1, 11.9,1,1, 5.651, 10508.187, 411.236, 52942.944 25/03/23,13:48:50,02,10,1, 11.9,1,1, 5.651, 10508.231, 411.213, 52942.905 25/03/23,13:48:50,03,10,1, 11.9,1,1, 5.651, 10508.209, 411.203, 52942.985 25/03/23,13:48:50,04,10,1, 11.9,1,1, 5.651, 10508.185, 411.187, 52942.949 25/03/23,13:48:50,05,10,1, 11.9,1,1, 5.651, 10508.188, 411.219, 52942.960 25/03/23,13:48:50,06,10,1, 11.9,1,1, 5.651, 10508.191, 411.193, 52942.949 25/03/23,13:48:50,07,10,1, 11.9,1,1, 5.651, 10508.170, 411.198, 52942.911 25/03/23,13:48:50,08,10,1, 11.9,1,1, 5.651, 10508.210, 411.182, 52942.995 25/03/23,13:48:50,09,10,1, 11.9,1,1, 5.651, 10508.176, 411.194, 52942.929 25/03/23,13:48:50,10,10,1, 11.9,1,1, 5.651, 10508.192, 411.153, 52942.937 25/03/23,13:48:50,11,10,1, 11.9,1,1, 5.651, 10508.193, 411.163, 52942.970 25/03/23,13:48:50,12,10,1, 11.9,1,1, 5.651, 10508.169, 411.176, 52942.919 25/03/23,13:48:50,13,10,1, 11.9,1,1, 5.651, 10508.170, 411.161, 52942.974 25/03/23,13:48:50,14,10,1, 11.9,1,1, 5.651, 10508.182, 411.170, 52943.000 25/03/23,13:48:50,15,10,1, 11.9,1,1, 5.651, 10508.167, 411.169, 52943.008 25/03/23,13:48:50,16,10,1, 11.9,1,1, 5.651, 10508.181, 411.139, 52942.912 25/03/23,13:48:50,17,10,1, 11.9,1,1, 5.651, 10508.157, 411.154, 52942.973 25/03/23,13:48:50,18,10,1, 11.9,1,1, 5.651, 10508.177, 411.152, 52942.972 25/03/23,13:48:50,19,10,1, 11.9,1,1, 5.651, 10508.164, 411.129, 52942.996 25/03/23,13:48:51,00,09,1, 11.9,1,1, 5.649, 10508.159, 411.129, 52942.996 25/03/23,13:48:51,01,09,1, 11.9,1,1, 5.649, 10508.138, 411.135, 52942.964 25/03/23,13:48:51,02,09,1, 11.9,1,1, 5.649, 10508.162, 411.126, 52942.969 25/03/23,13:48:51,03,09,1, 11.9,1,1, 5.649, 10508.166, 411.114, 52943.008 25/03/23,13:48:51,04,09,1, 11.9,1,1, 5.649, 10508.159, 411.115, 52942.940 25/03/23,13:48:51,05,09,1, 11.9,1,1, 5.649, 10508.179, 411.115, 52942.918 25/03/23,13:48:51,06,09,1, 11.9,1,1, 5.649, 10508.162, 411.104, 52943.052 25/03/23,13:48:51,07,09,1, 11.9,1,1, 5.649, 10508.123, 411.071, 52942.910 25/03/23,13:48:51,08,09,1, 11.9,1,1, 5.649, 10508.153, 411.129, 52943.020 25/03/23,13:48:51,09,09,1, 11.9,1,1, 5.649, 10508.136, 411.079, 52942.916 25/03/23,13:48:51,10,09,1, 11.9,1,1, 5.649, 10508.145, 411.094, 52942.929 25/03/23,13:48:51,11,09,1, 11.9,1,1, 5.649, 10508.156, 411.086, 52942.984 25/03/23,13:48:51,12,09,1, 11.9,1,1, 5.649, 10508.150, 411.070, 52942.873 25/03/23,13:48:51,13,09,1, 11.9,1,1, 5.649, 10508.156, 411.080, 52942.968 25/03/23,13:48:51,14,09,1, 11.9,1,1, 5.649, 10508.120, 411.060, 52942.938 25/03/23,13:48:51,15,09,1, 11.9,1,1, 5.649, 10508.138, 411.045, 52942.899 25/03/23,13:48:51,16,09,1, 11.9,1,1, 5.649, 10508.138, 411.056, 52942.887 25/03/23,13:48:51,17,09,1, 11.9,1,1, 5.649, 10508.145, 411.062, 52942.871 25/03/23,13:48:51,18,09,1, 11.9,1,1, 5.649, 10508.138, 411.058, 52942.956 25/03/23,13:48:51,19,09,1, 11.9,1,1, 5.649, 10508.148, 411.050, 52942.879 25/03/23,13:48:52,00,09,1, 11.9,1,1, 5.655, 10508.143, 411.050, 52942.879 25/03/23,13:48:52,01,09,1, 11.9,1,1, 5.655, 10508.157, 411.027, 52942.833 25/03/23,13:48:52,02,09,1, 11.9,1,1, 5.655, 10508.136, 411.050, 52942.915 25/03/23,13:48:52,03,09,1, 11.9,1,1, 5.655, 10508.143, 411.035, 52942.962 25/03/23,13:48:52,04,09,1, 11.9,1,1, 5.655, 10508.133, 411.042, 52942.967 25/03/23,13:48:52,05,09,1, 11.9,1,1, 5.655, 10508.128, 411.010, 52942.913 25/03/23,13:48:52,06,09,1, 11.9,1,1, 5.655, 10508.132, 411.020, 52942.932 25/03/23,13:48:52,07,09,1, 11.9,1,1, 5.655, 10508.114, 411.015, 52942.859 25/03/23,13:48:52,08,09,1, 11.9,1,1, 5.655, 10508.100, 411.016, 52942.916 25/03/23,13:48:52,09,09,1, 11.9,1,1, 5.655, 10508.111, 410.991, 52942.858 25/03/23,13:48:52,10,09,1, 11.9,1,1, 5.655, 10508.135, 410.992, 52943.002 25/03/23,13:48:52,11,09,1, 11.9,1,1, 5.655, 10508.094, 410.993, 52942.824 25/03/23,13:48:52,12,09,1, 11.9,1,1, 5.655, 10508.068, 411.012, 52942.940 25/03/23,13:48:52,13,09,1, 11.9,1,1, 5.655, 10508.112, 410.985, 52942.923 25/03/23,13:48:52,14,09,1, 11.9,1,1, 5.655, 10508.105, 410.966, 52942.898 25/03/23,13:48:52,15,09,1, 11.9,1,1, 5.655, 10508.107, 410.978, 52942.867 25/03/23,13:48:52,16,09,1, 11.9,1,1, 5.655, 10508.098, 410.967, 52942.904 25/03/23,13:48:52,17,09,1, 11.9,1,1, 5.655, 10508.083, 410.968, 52942.871 25/03/23,13:48:52,18,09,1, 11.9,1,1, 5.655, 10508.090, 410.977, 52942.909 25/03/23,13:48:52,19,09,1, 11.9,1,1, 5.655, 10508.099, 410.962, 52942.850 25/03/23,13:48:53,00,09,1, 11.9,1,1, 5.654, 10508.093, 410.962, 52942.850 25/03/23,13:48:53,01,09,1, 11.9,1,1, 5.654, 10508.091, 410.953, 52942.858 25/03/23,13:48:53,02,09,1, 11.9,1,1, 5.654, 10508.086, 410.946, 52942.886 25/03/23,13:48:53,03,09,1, 11.9,1,1, 5.654, 10508.075, 410.951, 52942.914 25/03/23,13:48:53,04,09,1, 11.9,1,1, 5.654, 10508.090, 410.960, 52942.928 25/03/23,13:48:53,05,09,1, 11.9,1,1, 5.654, 10508.098, 410.938, 52942.896 25/03/23,13:48:53,06,09,1, 11.9,1,1, 5.654, 10508.067, 410.950, 52942.884 25/03/23,13:48:53,07,09,1, 11.9,1,1, 5.654, 10508.071, 410.920, 52942.930 25/03/23,13:48:53,08,09,1, 11.9,1,1, 5.654, 10508.061, 410.923, 52942.941 25/03/23,13:48:53,09,09,1, 11.9,1,1, 5.654, 10508.077, 410.926, 52942.932 25/03/23,13:48:53,10,09,1, 11.9,1,1, 5.654, 10508.073, 410.905, 52942.973 25/03/23,13:48:53,11,09,1, 11.9,1,1, 5.654, 10508.065, 410.915, 52942.857 25/03/23,13:48:53,12,09,1, 11.9,1,1, 5.654, 10508.050, 410.899, 52942.829 25/03/23,13:48:53,13,09,1, 11.9,1,1, 5.654, 10508.047, 410.922, 52942.930 25/03/23,13:48:53,14,09,1, 11.9,1,1, 5.654, 10508.056, 410.922, 52942.856 25/03/23,13:48:53,15,09,1, 11.9,1,1, 5.654, 10508.064, 410.915, 52942.867 25/03/23,13:48:53,16,09,1, 11.9,1,1, 5.654, 10508.042, 410.918, 52942.942 25/03/23,13:48:53,17,09,1, 11.9,1,1, 5.654, 10508.044, 410.906, 52942.911 25/03/23,13:48:53,18,09,1, 11.9,1,1, 5.654, 10508.045, 410.913, 52942.932 25/03/23,13:48:53,19,09,1, 11.9,1,1, 5.654, 10508.060, 410.902, 52942.836 25/03/23,13:48:54,00,10,1, 11.9,1,1, 5.654, 10508.059, 410.902, 52942.836 25/03/23,13:48:54,01,10,1, 11.9,1,1, 5.654, 10508.040, 410.905, 52942.936 25/03/23,13:48:54,02,10,1, 11.9,1,1, 5.654, 10508.025, 410.882, 52942.932 25/03/23,13:48:54,03,10,1, 11.9,1,1, 5.654, 10508.014, 410.910, 52942.889 25/03/23,13:48:54,04,10,1, 11.9,1,1, 5.654, 10508.054, 410.868, 52942.905 25/03/23,13:48:54,05,10,1, 11.9,1,1, 5.654, 10508.039, 410.902, 52942.914 25/03/23,13:48:54,06,10,1, 11.9,1,1, 5.654, 10508.036, 410.877, 52942.837 25/03/23,13:48:54,07,10,1, 11.9,1,1, 5.654, 10508.011, 410.882, 52942.872 25/03/23,13:48:54,08,10,1, 11.9,1,1, 5.654, 10508.037, 410.890, 52942.828 25/03/23,13:48:54,09,10,1, 11.9,1,1, 5.654, 10508.031, 410.862, 52942.840 25/03/23,13:48:54,10,10,1, 11.9,1,1, 5.654, 10508.015, 410.871, 52942.916 25/03/23,13:48:54,11,10,1, 11.9,1,1, 5.654, 10508.004, 410.865, 52942.802 25/03/23,13:48:54,12,10,1, 11.9,1,1, 5.654, 10508.023, 410.843, 52942.815 25/03/23,13:48:54,13,10,1, 11.9,1,1, 5.654, 10508.008, 410.848, 52942.804 25/03/23,13:48:54,14,10,1, 11.9,1,1, 5.654, 10507.974, 410.852, 52942.875 25/03/23,13:48:54,15,10,1, 11.9,1,1, 5.654, 10508.015, 410.846, 52942.874 25/03/23,13:48:54,16,10,1, 11.9,1,1, 5.654, 10508.009, 410.837, 52942.847 25/03/23,13:48:54,17,10,1, 11.9,1,1, 5.654, 10508.010, 410.858, 52942.850 25/03/23,13:48:54,18,10,1, 11.9,1,1, 5.654, 10507.994, 410.847, 52942.802 25/03/23,13:48:54,19,10,1, 11.9,1,1, 5.654, 10508.007, 410.837, 52942.815 25/03/23,13:48:55,00,09,1, 11.9,1,1, 5.652, 10508.001, 410.837, 52942.815 25/03/23,13:48:55,01,09,1, 11.9,1,1, 5.652, 10507.975, 410.847, 52942.823 25/03/23,13:48:55,02,09,1, 11.9,1,1, 5.652, 10507.976, 410.820, 52942.826 25/03/23,13:48:55,03,09,1, 11.9,1,1, 5.652, 10507.981, 410.812, 52942.841 25/03/23,13:48:55,04,09,1, 11.9,1,1, 5.652, 10507.980, 410.822, 52942.844 25/03/23,13:48:55,05,09,1, 11.9,1,1, 5.652, 10507.978, 410.825, 52942.834 25/03/23,13:48:55,06,09,1, 11.9,1,1, 5.652, 10507.973, 410.808, 52942.883 25/03/23,13:48:55,07,09,1, 11.9,1,1, 5.652, 10507.973, 410.813, 52942.864 25/03/23,13:48:55,08,09,1, 11.9,1,1, 5.652, 10507.969, 410.829, 52942.855 25/03/23,13:48:55,09,09,1, 11.9,1,1, 5.652, 10507.947, 410.823, 52942.923 25/03/23,13:48:55,10,09,1, 11.9,1,1, 5.652, 10507.970, 410.822, 52942.927 25/03/23,13:48:55,11,09,1, 11.9,1,1, 5.652, 10507.981, 410.832, 52942.916 25/03/23,13:48:55,12,09,1, 11.9,1,1, 5.652, 10507.980, 410.802, 52942.966 25/03/23,13:48:55,13,09,1, 11.9,1,1, 5.652, 10507.948, 410.834, 52942.944 25/03/23,13:48:55,14,09,1, 11.9,1,1, 5.652, 10507.941, 410.825, 52942.910 25/03/23,13:48:55,15,09,1, 11.9,1,1, 5.652, 10507.950, 410.810, 52942.889 25/03/23,13:48:55,16,09,1, 11.9,1,1, 5.652, 10507.949, 410.813, 52942.929 25/03/23,13:48:55,17,09,1, 11.9,1,1, 5.652, 10507.940, 410.786, 52942.932 25/03/23,13:48:55,18,09,1, 11.9,1,1, 5.652, 10507.935, 410.790, 52942.905 25/03/23,13:48:55,19,09,1, 11.9,1,1, 5.652, 10507.954, 410.820, 52942.848 25/03/23,13:48:56,00,10,1, 11.9,1,1, 5.651, 10507.951, 410.820, 52942.848 25/03/23,13:48:56,01,10,1, 11.9,1,1, 5.651, 10507.931, 410.785, 52942.827 25/03/23,13:48:56,02,10,1, 11.9,1,1, 5.651, 10507.930, 410.819, 52942.919 25/03/23,13:48:56,03,10,1, 11.9,1,1, 5.651, 10507.929, 410.786, 52942.794 25/03/23,13:48:56,04,10,1, 11.9,1,1, 5.651, 10507.919, 410.792, 52942.785 25/03/23,13:48:56,05,10,1, 11.9,1,1, 5.651, 10507.916, 410.803, 52942.900 25/03/23,13:48:56,06,10,1, 11.9,1,1, 5.651, 10507.916, 410.778, 52942.846 25/03/23,13:48:56,07,10,1, 11.9,1,1, 5.651, 10507.915, 410.789, 52942.896 25/03/23,13:48:56,08,10,1, 11.9,1,1, 5.651, 10507.925, 410.786, 52942.862 25/03/23,13:48:56,09,10,1, 11.9,1,1, 5.651, 10507.903, 410.774, 52942.831 25/03/23,13:48:56,10,10,1, 11.9,1,1, 5.651, 10507.914, 410.784, 52942.936 25/03/23,13:48:56,11,10,1, 11.9,1,1, 5.651, 10507.921, 410.777, 52942.926 25/03/23,13:48:56,12,10,1, 11.9,1,1, 5.651, 10507.914, 410.774, 52942.838 25/03/23,13:48:56,13,10,1, 11.9,1,1, 5.651, 10507.911, 410.793, 52942.927 25/03/23,13:48:56,14,10,1, 11.9,1,1, 5.651, 10507.920, 410.744, 52942.866 25/03/23,13:48:56,15,10,1, 11.9,1,1, 5.651, 10507.903, 410.789, 52942.827 25/03/23,13:48:56,16,10,1, 11.9,1,1, 5.651, 10507.916, 410.770, 52942.863 25/03/23,13:48:56,17,10,1, 11.9,1,1, 5.651, 10507.897, 410.773, 52942.910 25/03/23,13:48:56,18,10,1, 11.9,1,1, 5.651, 10507.894, 410.754, 52942.902 25/03/23,13:48:56,19,10,1, 11.9,1,1, 5.651, 10507.912, 410.759, 52942.764 25/03/23,13:48:57,00,10,1, 12.0,1,1, 5.652, 10507.909, 410.759, 52942.764 25/03/23,13:48:57,01,10,1, 12.0,1,1, 5.652, 10507.884, 410.746, 52942.806 25/03/23,13:48:57,02,10,1, 12.0,1,1, 5.652, 10507.890, 410.772, 52942.889 25/03/23,13:48:57,03,10,1, 12.0,1,1, 5.652, 10507.884, 410.750, 52942.877 25/03/23,13:48:57,04,10,1, 12.0,1,1, 5.652, 10507.909, 410.777, 52942.930 25/03/23,13:48:57,05,10,1, 12.0,1,1, 5.652, 10507.885, 410.777, 52942.909 25/03/23,13:48:57,06,10,1, 12.0,1,1, 5.652, 10507.863, 410.755, 52942.934 25/03/23,13:48:57,07,10,1, 12.0,1,1, 5.652, 10507.868, 410.769, 52942.964 25/03/23,13:48:57,08,10,1, 12.0,1,1, 5.652, 10507.838, 410.770, 52942.969 25/03/23,13:48:57,09,10,1, 12.0,1,1, 5.652, 10507.855, 410.773, 52943.008 25/03/23,13:48:57,10,10,1, 12.0,1,1, 5.652, 10507.847, 410.780, 52942.992 25/03/23,13:48:57,11,10,1, 12.0,1,1, 5.652, 10507.863, 410.770, 52943.020 25/03/23,13:48:57,12,10,1, 12.0,1,1, 5.652, 10507.841, 410.749, 52942.952 25/03/23,13:48:57,13,10,1, 12.0,1,1, 5.652, 10507.835, 410.756, 52942.927 25/03/23,13:48:57,14,10,1, 12.0,1,1, 5.652, 10507.856, 410.759, 52942.939 25/03/23,13:48:57,15,10,1, 12.0,1,1, 5.652, 10507.854, 410.773, 52942.895 25/03/23,13:48:57,16,10,1, 12.0,1,1, 5.652, 10507.828, 410.760, 52942.918 25/03/23,13:48:57,17,10,1, 12.0,1,1, 5.652, 10507.837, 410.740, 52942.952 25/03/23,13:48:57,18,10,1, 12.0,1,1, 5.652, 10507.848, 410.761, 52942.956 25/03/23,13:48:57,19,10,1, 12.0,1,1, 5.652, 10507.824, 410.749, 52942.921 25/03/23,13:48:58,00,09,1, 12.0,1,1, 5.652, 10507.817, 410.749, 52942.921 25/03/23,13:48:58,01,09,1, 12.0,1,1, 5.652, 10507.823, 410.743, 52942.972 25/03/23,13:48:58,02,09,1, 12.0,1,1, 5.652, 10507.798, 410.743, 52942.990 25/03/23,13:48:58,03,09,1, 12.0,1,1, 5.652, 10507.818, 410.766, 52942.880 25/03/23,13:48:58,04,09,1, 12.0,1,1, 5.652, 10507.817, 410.744, 52942.946 25/03/23,13:48:58,05,09,1, 12.0,1,1, 5.652, 10507.805, 410.755, 52942.897 25/03/23,13:48:58,06,09,1, 12.0,1,1, 5.652, 10507.800, 410.752, 52942.944 25/03/23,13:48:58,07,09,1, 12.0,1,1, 5.652, 10507.791, 410.748, 52942.939 25/03/23,13:48:58,08,09,1, 12.0,1,1, 5.652, 10507.787, 410.776, 52942.979 25/03/23,13:48:58,09,09,1, 12.0,1,1, 5.652, 10507.782, 410.766, 52942.927 25/03/23,13:48:58,10,09,1, 12.0,1,1, 5.652, 10507.795, 410.778, 52942.955 25/03/23,13:48:58,11,09,1, 12.0,1,1, 5.652, 10507.806, 410.721, 52942.865 25/03/23,13:48:58,12,09,1, 12.0,1,1, 5.652, 10507.780, 410.759, 52943.012 25/03/23,13:48:58,13,09,1, 12.0,1,1, 5.652, 10507.785, 410.761, 52943.003 25/03/23,13:48:58,14,09,1, 12.0,1,1, 5.652, 10507.813, 410.771, 52942.972 25/03/23,13:48:58,15,09,1, 12.0,1,1, 5.652, 10507.801, 410.763, 52942.940 25/03/23,13:48:58,16,09,1, 12.0,1,1, 5.652, 10507.796, 410.748, 52942.888 25/03/23,13:48:58,17,09,1, 12.0,1,1, 5.652, 10507.774, 410.761, 52942.952 25/03/23,13:48:58,18,09,1, 12.0,1,1, 5.652, 10507.781, 410.736, 52942.861 25/03/23,13:48:58,19,09,1, 12.0,1,1, 5.652, 10507.750, 410.734, 52942.948 25/03/23,13:48:59,00,10,1, 11.9,1,1, 5.656, 10507.742, 410.734, 52942.948 25/03/23,13:48:59,01,10,1, 11.9,1,1, 5.656, 10507.766, 410.740, 52942.925 25/03/23,13:48:59,02,10,1, 11.9,1,1, 5.656, 10507.763, 410.761, 52942.866 25/03/23,13:48:59,03,10,1, 11.9,1,1, 5.656, 10507.783, 410.782, 52942.983 25/03/23,13:48:59,04,10,1, 11.9,1,1, 5.656, 10507.783, 410.754, 52942.930 25/03/23,13:48:59,05,10,1, 11.9,1,1, 5.656, 10507.748, 410.778, 52942.931 25/03/23,13:48:59,06,10,1, 11.9,1,1, 5.656, 10507.734, 410.761, 52942.895 25/03/23,13:48:59,07,10,1, 11.9,1,1, 5.656, 10507.763, 410.786, 52942.887 25/03/23,13:48:59,08,10,1, 11.9,1,1, 5.656, 10507.729, 410.785, 52942.932 25/03/23,13:48:59,09,10,1, 11.9,1,1, 5.656, 10507.744, 410.791, 52942.915 25/03/23,13:48:59,10,10,1, 11.9,1,1, 5.656, 10507.735, 410.773, 52942.979 25/03/23,13:48:59,11,10,1, 11.9,1,1, 5.656, 10507.719, 410.784, 52942.951 25/03/23,13:48:59,12,10,1, 11.9,1,1, 5.656, 10507.726, 410.767, 52942.979 25/03/23,13:48:59,13,10,1, 11.9,1,1, 5.656, 10507.735, 410.770, 52942.888 25/03/23,13:48:59,14,10,1, 11.9,1,1, 5.656, 10507.735, 410.757, 52942.881 25/03/23,13:48:59,15,10,1, 11.9,1,1, 5.656, 10507.731, 410.747, 52942.938 25/03/23,13:48:59,16,10,1, 11.9,1,1, 5.656, 10507.708, 410.780, 52943.002 25/03/23,13:48:59,17,10,1, 11.9,1,1, 5.656, 10507.714, 410.780, 52942.963 25/03/23,13:48:59,18,10,1, 11.9,1,1, 5.656, 10507.700, 410.766, 52942.921 25/03/23,13:48:59,19,10,1, 11.9,1,1, 5.656, 10507.702, 410.791, 52942.957 25/03/23,13:49:00,00,10,1, 11.9,1,1, 5.653, 10507.700, 410.791, 52942.957 25/03/23,13:49:00,01,10,1, 11.9,1,1, 5.653, 10507.688, 410.769, 52942.891 25/03/23,13:49:00,02,10,1, 11.9,1,1, 5.653, 10507.673, 410.781, 52942.816 25/03/23,13:49:00,03,10,1, 11.9,1,1, 5.653, 10507.674, 410.764, 52942.898 25/03/23,13:49:00,04,10,1, 11.9,1,1, 5.653, 10507.685, 410.799, 52942.858 25/03/23,13:49:00,05,10,1, 11.9,1,1, 5.653, 10507.677, 410.762, 52942.807 25/03/23,13:49:00,06,10,1, 11.9,1,1, 5.653, 10507.701, 410.791, 52942.864 25/03/23,13:49:00,07,10,1, 11.9,1,1, 5.653, 10507.658, 410.789, 52942.871 25/03/23,13:49:00,08,10,1, 11.9,1,1, 5.653, 10507.687, 410.791, 52942.771 25/03/23,13:49:00,09,10,1, 11.9,1,1, 5.653, 10507.665, 410.776, 52942.801 25/03/23,13:49:00,10,10,1, 11.9,1,1, 5.653, 10507.653, 410.794, 52942.869 25/03/23,13:49:00,11,10,1, 11.9,1,1, 5.653, 10507.649, 410.783, 52942.831 25/03/23,13:49:00,12,10,1, 11.9,1,1, 5.653, 10507.647, 410.772, 52942.828 25/03/23,13:49:00,13,10,1, 11.9,1,1, 5.653, 10507.637, 410.786, 52942.819 25/03/23,13:49:00,14,10,1, 11.9,1,1, 5.653, 10507.635, 410.786, 52942.744 25/03/23,13:49:00,15,10,1, 11.9,1,1, 5.653, 10507.648, 410.829, 52942.843 25/03/23,13:49:00,16,10,1, 11.9,1,1, 5.653, 10507.621, 410.792, 52942.850 25/03/23,13:49:00,17,10,1, 11.9,1,1, 5.653, 10507.630, 410.809, 52942.831 25/03/23,13:49:00,18,10,1, 11.9,1,1, 5.653, 10507.634, 410.802, 52942.881 25/03/23,13:49:00,19,10,1, 11.9,1,1, 5.653, 10507.625, 410.794, 52942.810 25/03/23,13:49:01,00,09,1, 11.9,1,1, 5.651, 10507.617, 410.794, 52942.810 25/03/23,13:49:01,01,09,1, 11.9,1,1, 5.651, 10507.655, 410.809, 52942.785 25/03/23,13:49:01,02,09,1, 11.9,1,1, 5.651, 10507.632, 410.789, 52942.788 25/03/23,13:49:01,03,09,1, 11.9,1,1, 5.651, 10507.637, 410.826, 52942.895 25/03/23,13:49:01,04,09,1, 11.9,1,1, 5.651, 10507.649, 410.824, 52942.816 25/03/23,13:49:01,05,09,1, 11.9,1,1, 5.651, 10507.625, 410.809, 52942.787 25/03/23,13:49:01,06,09,1, 11.9,1,1, 5.651, 10507.613, 410.834, 52942.779 25/03/23,13:49:01,07,09,1, 11.9,1,1, 5.651, 10507.613, 410.822, 52942.881 25/03/23,13:49:01,08,09,1, 11.9,1,1, 5.651, 10507.614, 410.803, 52942.850 25/03/23,13:49:01,09,09,1, 11.9,1,1, 5.651, 10507.601, 410.811, 52942.880 25/03/23,13:49:01,10,09,1, 11.9,1,1, 5.651, 10507.625, 410.808, 52942.788 25/03/23,13:49:01,11,09,1, 11.9,1,1, 5.651, 10507.608, 410.844, 52942.849 25/03/23,13:49:01,12,09,1, 11.9,1,1, 5.651, 10507.587, 410.804, 52942.853 25/03/23,13:49:01,13,09,1, 11.9,1,1, 5.651, 10507.603, 410.848, 52942.866 25/03/23,13:49:01,14,09,1, 11.9,1,1, 5.651, 10507.613, 410.847, 52942.837 25/03/23,13:49:01,15,09,1, 11.9,1,1, 5.651, 10507.582, 410.819, 52942.793 25/03/23,13:49:01,16,09,1, 11.9,1,1, 5.651, 10507.598, 410.840, 52942.833 25/03/23,13:49:01,17,09,1, 11.9,1,1, 5.651, 10507.609, 410.829, 52942.865 25/03/23,13:49:01,18,09,1, 11.9,1,1, 5.651, 10507.591, 410.841, 52942.820 25/03/23,13:49:01,19,09,1, 11.9,1,1, 5.651, 10507.586, 410.856, 52942.819 25/03/23,13:49:02,00,10,1, 11.9,1,1, 5.654, 10507.584, 410.856, 52942.819 25/03/23,13:49:02,01,10,1, 11.9,1,1, 5.654, 10507.582, 410.848, 52942.852 25/03/23,13:49:02,02,10,1, 11.9,1,1, 5.654, 10507.578, 410.859, 52942.878 25/03/23,13:49:02,03,10,1, 11.9,1,1, 5.654, 10507.561, 410.869, 52942.824 25/03/23,13:49:02,04,10,1, 11.9,1,1, 5.654, 10507.573, 410.866, 52942.847 25/03/23,13:49:02,05,10,1, 11.9,1,1, 5.654, 10507.560, 410.863, 52942.820 25/03/23,13:49:02,06,10,1, 11.9,1,1, 5.654, 10507.563, 410.858, 52942.812 25/03/23,13:49:02,07,10,1, 11.9,1,1, 5.654, 10507.568, 410.879, 52942.807 25/03/23,13:49:02,08,10,1, 11.9,1,1, 5.654, 10507.540, 410.848, 52942.858 25/03/23,13:49:02,09,10,1, 11.9,1,1, 5.654, 10507.550, 410.872, 52942.922 25/03/23,13:49:02,10,10,1, 11.9,1,1, 5.654, 10507.500, 410.872, 52942.871 25/03/23,13:49:02,11,10,1, 11.9,1,1, 5.654, 10507.573, 410.879, 52942.839 25/03/23,13:49:02,12,10,1, 11.9,1,1, 5.654, 10507.562, 410.886, 52942.809 25/03/23,13:49:02,13,10,1, 11.9,1,1, 5.654, 10507.541, 410.908, 52942.910 25/03/23,13:49:02,14,10,1, 11.9,1,1, 5.654, 10507.546, 410.883, 52942.843 25/03/23,13:49:02,15,10,1, 11.9,1,1, 5.654, 10507.555, 410.877, 52942.781 25/03/23,13:49:02,16,10,1, 11.9,1,1, 5.654, 10507.529, 410.854, 52942.793 25/03/23,13:49:02,17,10,1, 11.9,1,1, 5.654, 10507.533, 410.892, 52942.837 25/03/23,13:49:02,18,10,1, 11.9,1,1, 5.654, 10507.556, 410.899, 52942.918 25/03/23,13:49:02,19,10,1, 11.9,1,1, 5.654, 10507.524, 410.921, 52942.891 25/03/23,13:49:03,00,10,1, 11.9,1,1, 5.649, 10507.517, 410.921, 52942.891 25/03/23,13:49:03,01,10,1, 11.9,1,1, 5.649, 10507.533, 410.887, 52942.923 25/03/23,13:49:03,02,10,1, 11.9,1,1, 5.649, 10507.521, 410.915, 52942.907 25/03/23,13:49:03,03,10,1, 11.9,1,1, 5.649, 10507.517, 410.916, 52942.869 25/03/23,13:49:03,04,10,1, 11.9,1,1, 5.649, 10507.518, 410.911, 52942.882 25/03/23,13:49:03,05,10,1, 11.9,1,1, 5.649, 10507.523, 410.920, 52942.840 25/03/23,13:49:03,06,10,1, 11.9,1,1, 5.649, 10507.503, 410.910, 52942.861 25/03/23,13:49:03,07,10,1, 11.9,1,1, 5.649, 10507.523, 410.915, 52942.847 25/03/23,13:49:03,08,10,1, 11.9,1,1, 5.649, 10507.513, 410.935, 52942.840 25/03/23,13:49:03,09,10,1, 11.9,1,1, 5.649, 10507.510, 410.943, 52942.837 25/03/23,13:49:03,10,10,1, 11.9,1,1, 5.649, 10507.498, 410.956, 52942.857 25/03/23,13:49:03,11,10,1, 11.9,1,1, 5.649, 10507.499, 410.928, 52942.868 25/03/23,13:49:03,12,10,1, 11.9,1,1, 5.649, 10507.502, 410.902, 52942.816 25/03/23,13:49:03,13,10,1, 11.9,1,1, 5.649, 10507.486, 410.919, 52942.895 25/03/23,13:49:03,14,10,1, 11.9,1,1, 5.649, 10507.493, 410.936, 52942.812 25/03/23,13:49:03,15,10,1, 11.9,1,1, 5.649, 10507.463, 410.937, 52942.918 25/03/23,13:49:03,16,10,1, 11.9,1,1, 5.649, 10507.471, 410.956, 52942.880 25/03/23,13:49:03,17,10,1, 11.9,1,1, 5.649, 10507.451, 410.957, 52942.858 25/03/23,13:49:03,18,10,1, 11.9,1,1, 5.649, 10507.469, 410.951, 52942.890 25/03/23,13:49:03,19,10,1, 11.9,1,1, 5.649, 10507.479, 410.965, 52942.850 25/03/23,13:49:04,00,10,1, 11.9,1,1, 5.654, 10507.475, 410.965, 52942.850 25/03/23,13:49:04,01,10,1, 11.9,1,1, 5.654, 10507.449, 410.957, 52942.927 25/03/23,13:49:04,02,10,1, 11.9,1,1, 5.654, 10507.456, 410.967, 52942.825 25/03/23,13:49:04,03,10,1, 11.9,1,1, 5.654, 10507.449, 410.972, 52942.815 25/03/23,13:49:04,04,10,1, 11.9,1,1, 5.654, 10507.483, 410.979, 52942.946 25/03/23,13:49:04,05,10,1, 11.9,1,1, 5.654, 10507.489, 410.986, 52942.892 25/03/23,13:49:04,06,10,1, 11.9,1,1, 5.654, 10507.456, 410.966, 52942.883 25/03/23,13:49:04,07,10,1, 11.9,1,1, 5.654, 10507.454, 410.965, 52942.905 25/03/23,13:49:04,08,10,1, 11.9,1,1, 5.654, 10507.444, 410.989, 52942.859 25/03/23,13:49:04,09,10,1, 11.9,1,1, 5.654, 10507.429, 410.959, 52942.853 25/03/23,13:49:04,10,10,1, 11.9,1,1, 5.654, 10507.413, 411.013, 52942.968 25/03/23,13:49:04,11,10,1, 11.9,1,1, 5.654, 10507.406, 410.986, 52942.890 25/03/23,13:49:04,12,10,1, 11.9,1,1, 5.654, 10507.437, 410.972, 52942.856 25/03/23,13:49:04,13,10,1, 11.9,1,1, 5.654, 10507.396, 410.990, 52942.877 25/03/23,13:49:04,14,10,1, 11.9,1,1, 5.654, 10507.460, 410.998, 52942.854 25/03/23,13:49:04,15,10,1, 11.9,1,1, 5.654, 10507.419, 410.984, 52942.810 25/03/23,13:49:04,16,10,1, 11.9,1,1, 5.654, 10507.409, 410.999, 52942.827 25/03/23,13:49:04,17,10,1, 11.9,1,1, 5.654, 10507.423, 410.994, 52942.838 25/03/23,13:49:04,18,10,1, 11.9,1,1, 5.654, 10507.404, 411.018, 52942.885 25/03/23,13:49:04,19,10,1, 11.9,1,1, 5.654, 10507.418, 411.022, 52942.839 25/03/23,13:49:05,00,10,1, 11.8,1,1, 5.650, 10507.417, 411.022, 52942.839 25/03/23,13:49:05,01,10,1, 11.8,1,1, 5.650, 10507.401, 411.007, 52942.859 25/03/23,13:49:05,02,10,1, 11.8,1,1, 5.650, 10507.415, 411.021, 52942.906 25/03/23,13:49:05,03,10,1, 11.8,1,1, 5.650, 10507.378, 411.023, 52942.838 25/03/23,13:49:05,04,10,1, 11.8,1,1, 5.650, 10507.387, 411.042, 52942.903 25/03/23,13:49:05,05,10,1, 11.8,1,1, 5.650, 10507.381, 411.032, 52942.896 25/03/23,13:49:05,06,10,1, 11.8,1,1, 5.650, 10507.375, 411.047, 52942.949 25/03/23,13:49:05,07,10,1, 11.8,1,1, 5.650, 10507.380, 411.059, 52942.923 25/03/23,13:49:05,08,10,1, 11.8,1,1, 5.650, 10507.367, 411.059, 52943.004 25/03/23,13:49:05,09,10,1, 11.8,1,1, 5.650, 10507.353, 411.073, 52942.941 25/03/23,13:49:05,10,10,1, 11.8,1,1, 5.650, 10507.348, 411.055, 52942.879 25/03/23,13:49:05,11,10,1, 11.8,1,1, 5.650, 10507.341, 411.053, 52942.856 25/03/23,13:49:05,12,10,1, 11.8,1,1, 5.650, 10507.360, 411.057, 52942.824 25/03/23,13:49:05,13,10,1, 11.8,1,1, 5.650, 10507.314, 411.059, 52942.820 25/03/23,13:49:05,14,10,1, 11.8,1,1, 5.650, 10507.338, 411.081, 52942.857 25/03/23,13:49:05,15,10,1, 11.8,1,1, 5.650, 10507.328, 411.068, 52942.836 25/03/23,13:49:05,16,10,1, 11.8,1,1, 5.650, 10507.319, 411.067, 52942.822 25/03/23,13:49:05,17,10,1, 11.8,1,1, 5.650, 10507.328, 411.036, 52942.796 25/03/23,13:49:05,18,10,1, 11.8,1,1, 5.650, 10507.313, 411.053, 52942.872 25/03/23,13:49:05,19,10,1, 11.8,1,1, 5.650, 10507.344, 411.068, 52942.874 25/03/23,13:49:06,00,10,1, 11.9,1,1, 5.650, 10507.342, 411.068, 52942.874 25/03/23,13:49:06,01,10,1, 11.9,1,1, 5.650, 10507.334, 411.088, 52942.840 25/03/23,13:49:06,02,10,1, 11.9,1,1, 5.650, 10507.358, 411.066, 52942.858 25/03/23,13:49:06,03,10,1, 11.9,1,1, 5.650, 10507.327, 411.067, 52942.886 25/03/23,13:49:06,04,10,1, 11.9,1,1, 5.650, 10507.314, 411.075, 52942.868 25/03/23,13:49:06,05,10,1, 11.9,1,1, 5.650, 10507.316, 411.074, 52942.790 25/03/23,13:49:06,06,10,1, 11.9,1,1, 5.650, 10507.297, 411.089, 52942.843 25/03/23,13:49:06,07,10,1, 11.9,1,1, 5.650, 10507.291, 411.090, 52942.901 25/03/23,13:49:06,08,10,1, 11.9,1,1, 5.650, 10507.317, 411.105, 52942.890 25/03/23,13:49:06,09,10,1, 11.9,1,1, 5.650, 10507.307, 411.090, 52942.887 25/03/23,13:49:06,10,10,1, 11.9,1,1, 5.650, 10507.288, 411.112, 52942.894 25/03/23,13:49:06,11,10,1, 11.9,1,1, 5.650, 10507.312, 411.144, 52942.868 25/03/23,13:49:06,12,10,1, 11.9,1,1, 5.650, 10507.285, 411.106, 52942.806 25/03/23,13:49:06,13,10,1, 11.9,1,1, 5.650, 10507.276, 411.102, 52942.887 25/03/23,13:49:06,14,10,1, 11.9,1,1, 5.650, 10507.292, 411.119, 52942.855 25/03/23,13:49:06,15,10,1, 11.9,1,1, 5.650, 10507.273, 411.118, 52942.863 25/03/23,13:49:06,16,10,1, 11.9,1,1, 5.650, 10507.279, 411.128, 52942.855 25/03/23,13:49:06,17,10,1, 11.9,1,1, 5.650, 10507.283, 411.154, 52942.924 25/03/23,13:49:06,18,10,1, 11.9,1,1, 5.650, 10507.279, 411.152, 52942.800 25/03/23,13:49:06,19,10,1, 11.9,1,1, 5.650, 10507.276, 411.138, 52942.859 25/03/23,13:49:07,00,10,1, 11.9,1,1, 5.653, 10507.275, 411.138, 52942.859 25/03/23,13:49:07,01,10,1, 11.9,1,1, 5.653, 10507.237, 411.160, 52942.905 25/03/23,13:49:07,02,10,1, 11.9,1,1, 5.653, 10507.276, 411.155, 52942.845 25/03/23,13:49:07,03,10,1, 11.9,1,1, 5.653, 10507.256, 411.180, 52942.837 25/03/23,13:49:07,04,10,1, 11.9,1,1, 5.653, 10507.260, 411.171, 52942.854 25/03/23,13:49:07,05,10,1, 11.9,1,1, 5.653, 10507.252, 411.177, 52942.850 25/03/23,13:49:07,06,10,1, 11.9,1,1, 5.653, 10507.239, 411.205, 52942.856 25/03/23,13:49:07,07,10,1, 11.9,1,1, 5.653, 10507.255, 411.172, 52942.925 25/03/23,13:49:07,08,10,1, 11.9,1,1, 5.653, 10507.240, 411.203, 52942.866 25/03/23,13:49:07,09,10,1, 11.9,1,1, 5.653, 10507.223, 411.178, 52942.878 25/03/23,13:49:07,10,10,1, 11.9,1,1, 5.653, 10507.232, 411.192, 52942.916 25/03/23,13:49:07,11,10,1, 11.9,1,1, 5.653, 10507.234, 411.201, 52942.829 25/03/23,13:49:07,12,10,1, 11.9,1,1, 5.653, 10507.237, 411.212, 52942.921 25/03/23,13:49:07,13,10,1, 11.9,1,1, 5.653, 10507.227, 411.227, 52942.870 25/03/23,13:49:07,14,10,1, 11.9,1,1, 5.653, 10507.212, 411.216, 52942.933 25/03/23,13:49:07,15,10,1, 11.9,1,1, 5.653, 10507.232, 411.198, 52942.804 25/03/23,13:49:07,16,10,1, 11.9,1,1, 5.653, 10507.228, 411.216, 52942.936 25/03/23,13:49:07,17,10,1, 11.9,1,1, 5.653, 10507.204, 411.228, 52942.878 25/03/23,13:49:07,18,10,1, 11.9,1,1, 5.653, 10507.221, 411.216, 52942.827 25/03/23,13:49:07,19,10,1, 11.9,1,1, 5.653, 10507.200, 411.216, 52942.829 25/03/23,13:49:08,00,10,1, 11.9,1,1, 5.651, 10507.200, 411.216, 52942.829 25/03/23,13:49:08,01,10,1, 11.9,1,1, 5.651, 10507.218, 411.224, 52942.820 25/03/23,13:49:08,02,10,1, 11.9,1,1, 5.651, 10507.210, 411.237, 52942.909 25/03/23,13:49:08,03,10,1, 11.9,1,1, 5.651, 10507.189, 411.249, 52942.867 25/03/23,13:49:08,04,10,1, 11.9,1,1, 5.651, 10507.172, 411.242, 52942.903 25/03/23,13:49:08,05,10,1, 11.9,1,1, 5.651, 10507.200, 411.258, 52942.845 25/03/23,13:49:08,06,10,1, 11.9,1,1, 5.651, 10507.187, 411.240, 52942.846 25/03/23,13:49:08,07,10,1, 11.9,1,1, 5.651, 10507.180, 411.245, 52942.915 25/03/23,13:49:08,08,10,1, 11.9,1,1, 5.651, 10507.215, 411.249, 52942.865 25/03/23,13:49:08,09,10,1, 11.9,1,1, 5.651, 10507.187, 411.259, 52942.829 25/03/23,13:49:08,10,10,1, 11.9,1,1, 5.651, 10507.188, 411.264, 52942.847 25/03/23,13:49:08,11,10,1, 11.9,1,1, 5.651, 10507.195, 411.276, 52942.875 25/03/23,13:49:08,12,10,1, 11.9,1,1, 5.651, 10507.166, 411.278, 52942.912 25/03/23,13:49:08,13,10,1, 11.9,1,1, 5.651, 10507.183, 411.258, 52942.828 25/03/23,13:49:08,14,10,1, 11.9,1,1, 5.651, 10507.144, 411.272, 52942.862 25/03/23,13:49:08,15,10,1, 11.9,1,1, 5.651, 10507.147, 411.277, 52942.843 25/03/23,13:49:08,16,10,1, 11.9,1,1, 5.651, 10507.174, 411.281, 52942.842 25/03/23,13:49:08,17,10,1, 11.9,1,1, 5.651, 10507.147, 411.297, 52942.840 25/03/23,13:49:08,18,10,1, 11.9,1,1, 5.651, 10507.151, 411.282, 52942.846 25/03/23,13:49:08,19,10,1, 11.9,1,1, 5.651, 10507.140, 411.276, 52942.903 25/03/23,13:49:09,00,10,1, 12.0,1,1, 5.653, 10507.133, 411.276, 52942.903 25/03/23,13:49:09,01,10,1, 12.0,1,1, 5.653, 10507.137, 411.311, 52942.800 25/03/23,13:49:09,02,10,1, 12.0,1,1, 5.653, 10507.131, 411.272, 52942.877 25/03/23,13:49:09,03,10,1, 12.0,1,1, 5.653, 10507.137, 411.280, 52942.924 25/03/23,13:49:09,04,10,1, 12.0,1,1, 5.653, 10507.133, 411.283, 52942.924 25/03/23,13:49:09,05,10,1, 12.0,1,1, 5.653, 10507.118, 411.280, 52942.835 25/03/23,13:49:09,06,10,1, 12.0,1,1, 5.653, 10507.106, 411.319, 52942.863 25/03/23,13:49:09,07,10,1, 12.0,1,1, 5.653, 10507.108, 411.304, 52942.935 25/03/23,13:49:09,08,10,1, 12.0,1,1, 5.653, 10507.110, 411.324, 52942.961 25/03/23,13:49:09,09,10,1, 12.0,1,1, 5.653, 10507.125, 411.303, 52942.858 25/03/23,13:49:09,10,10,1, 12.0,1,1, 5.653, 10507.110, 411.295, 52942.837 25/03/23,13:49:09,11,10,1, 12.0,1,1, 5.653, 10507.096, 411.313, 52942.896 25/03/23,13:49:09,12,10,1, 12.0,1,1, 5.653, 10507.099, 411.310, 52942.856 25/03/23,13:49:09,13,10,1, 12.0,1,1, 5.653, 10507.097, 411.301, 52942.860 25/03/23,13:49:09,14,10,1, 12.0,1,1, 5.653, 10507.120, 411.346, 52942.794 25/03/23,13:49:09,15,10,1, 12.0,1,1, 5.653, 10507.078, 411.302, 52942.869 25/03/23,13:49:09,16,10,1, 12.0,1,1, 5.653, 10507.095, 411.313, 52942.855 25/03/23,13:49:09,17,10,1, 12.0,1,1, 5.653, 10507.060, 411.306, 52942.844 25/03/23,13:49:09,18,10,1, 12.0,1,1, 5.653, 10507.067, 411.339, 52942.842 25/03/23,13:49:09,19,10,1, 12.0,1,1, 5.653, 10507.078, 411.317, 52942.801 25/03/23,13:49:10,00,11,1, 11.9,1,1, 5.653, 10507.075, 411.317, 52942.801 25/03/23,13:49:10,01,11,1, 11.9,1,1, 5.653, 10507.083, 411.341, 52942.825 25/03/23,13:49:10,02,11,1, 11.9,1,1, 5.653, 10507.065, 411.358, 52942.896 25/03/23,13:49:10,03,11,1, 11.9,1,1, 5.653, 10507.076, 411.353, 52942.956 25/03/23,13:49:10,04,11,1, 11.9,1,1, 5.653, 10507.042, 411.378, 52942.924 25/03/23,13:49:10,05,11,1, 11.9,1,1, 5.653, 10507.054, 411.380, 52942.969 25/03/23,13:49:10,06,11,1, 11.9,1,1, 5.653, 10507.024, 411.363, 52942.922 25/03/23,13:49:10,07,11,1, 11.9,1,1, 5.653, 10507.027, 411.374, 52942.896 25/03/23,13:49:10,08,11,1, 11.9,1,1, 5.653, 10507.050, 411.382, 52942.831 25/03/23,13:49:10,09,11,1, 11.9,1,1, 5.653, 10507.048, 411.362, 52942.833 25/03/23,13:49:10,10,11,1, 11.9,1,1, 5.653, 10507.065, 411.353, 52942.871 25/03/23,13:49:10,11,11,1, 11.9,1,1, 5.653, 10507.049, 411.361, 52942.877 25/03/23,13:49:10,12,11,1, 11.9,1,1, 5.653, 10507.056, 411.364, 52942.865 25/03/23,13:49:10,13,11,1, 11.9,1,1, 5.653, 10507.050, 411.380, 52942.876 25/03/23,13:49:10,14,11,1, 11.9,1,1, 5.653, 10507.037, 411.390, 52942.903 25/03/23,13:49:10,15,11,1, 11.9,1,1, 5.653, 10507.047, 411.384, 52942.887 25/03/23,13:49:10,16,11,1, 11.9,1,1, 5.653, 10507.032, 411.384, 52942.829 25/03/23,13:49:10,17,11,1, 11.9,1,1, 5.653, 10507.030, 411.386, 52942.932 25/03/23,13:49:10,18,11,1, 11.9,1,1, 5.653, 10507.024, 411.400, 52942.922 25/03/23,13:49:10,19,11,1, 11.9,1,1, 5.653, 10507.018, 411.389, 52942.823 25/03/23,13:49:11,00,11,1, 11.9,1,1, 5.655, 10507.016, 411.389, 52942.823 25/03/23,13:49:11,01,11,1, 11.9,1,1, 5.655, 10506.994, 411.383, 52942.809 25/03/23,13:49:11,02,11,1, 11.9,1,1, 5.655, 10506.988, 411.402, 52942.877 25/03/23,13:49:11,03,11,1, 11.9,1,1, 5.655, 10506.992, 411.399, 52942.935 25/03/23,13:49:11,04,11,1, 11.9,1,1, 5.655, 10507.004, 411.410, 52942.950 25/03/23,13:49:11,05,11,1, 11.9,1,1, 5.655, 10507.017, 411.401, 52942.862 25/03/23,13:49:11,06,11,1, 11.9,1,1, 5.655, 10507.016, 411.393, 52942.812 25/03/23,13:49:11,07,11,1, 11.9,1,1, 5.655, 10506.989, 411.416, 52942.778 25/03/23,13:49:11,08,11,1, 11.9,1,1, 5.655, 10507.000, 411.438, 52943.082 25/03/23,13:49:11,09,11,1, 11.9,1,1, 5.655, 10506.980, 411.408, 52942.800 25/03/23,13:49:11,10,11,1, 11.9,1,1, 5.655, 10506.953, 411.422, 52942.823 25/03/23,13:49:11,11,11,1, 11.9,1,1, 5.655, 10506.952, 411.411, 52942.802 25/03/23,13:49:11,12,11,1, 11.9,1,1, 5.655, 10506.980, 411.423, 52942.814 25/03/23,13:49:11,13,11,1, 11.9,1,1, 5.655, 10506.972, 411.419, 52942.857 25/03/23,13:49:11,14,11,1, 11.9,1,1, 5.655, 10506.962, 411.433, 52942.848 25/03/23,13:49:11,15,11,1, 11.9,1,1, 5.655, 10506.971, 411.427, 52942.863 25/03/23,13:49:11,16,11,1, 11.9,1,1, 5.655, 10506.980, 411.418, 52942.763 25/03/23,13:49:11,17,11,1, 11.9,1,1, 5.655, 10506.956, 411.434, 52942.891 25/03/23,13:49:11,18,11,1, 11.9,1,1, 5.655, 10506.966, 411.428, 52942.872 25/03/23,13:49:11,19,11,1, 11.9,1,1, 5.655, 10506.975, 411.408, 52942.859 25/03/23,13:49:12,00,10,1, 12.0,1,1, 5.652, 10506.974, 411.408, 52942.859 25/03/23,13:49:12,01,10,1, 12.0,1,1, 5.652, 10506.960, 411.421, 52942.898 25/03/23,13:49:12,02,10,1, 12.0,1,1, 5.652, 10506.939, 411.439, 52942.894 25/03/23,13:49:12,03,10,1, 12.0,1,1, 5.652, 10506.931, 411.425, 52942.880 25/03/23,13:49:12,04,10,1, 12.0,1,1, 5.652, 10506.934, 411.417, 52942.882 25/03/23,13:49:12,05,10,1, 12.0,1,1, 5.652, 10506.936, 411.428, 52942.835 25/03/23,13:49:12,06,10,1, 12.0,1,1, 5.652, 10506.948, 411.423, 52942.895 25/03/23,13:49:12,07,10,1, 12.0,1,1, 5.652, 10506.929, 411.424, 52942.903 25/03/23,13:49:12,08,10,1, 12.0,1,1, 5.652, 10506.952, 411.427, 52942.857 25/03/23,13:49:12,09,10,1, 12.0,1,1, 5.652, 10506.927, 411.470, 52942.898 25/03/23,13:49:12,10,10,1, 12.0,1,1, 5.652, 10506.905, 411.428, 52942.798 25/03/23,13:49:12,11,10,1, 12.0,1,1, 5.652, 10506.913, 411.450, 52942.933 25/03/23,13:49:12,12,10,1, 12.0,1,1, 5.652, 10506.918, 411.442, 52942.881 25/03/23,13:49:12,13,10,1, 12.0,1,1, 5.652, 10506.900, 411.438, 52942.892 25/03/23,13:49:12,14,10,1, 12.0,1,1, 5.652, 10506.877, 411.465, 52942.914 25/03/23,13:49:12,15,10,1, 12.0,1,1, 5.652, 10506.885, 411.450, 52942.853 25/03/23,13:49:12,16,10,1, 12.0,1,1, 5.652, 10506.891, 411.454, 52942.837 25/03/23,13:49:12,17,10,1, 12.0,1,1, 5.652, 10506.911, 411.445, 52942.833 25/03/23,13:49:12,18,10,1, 12.0,1,1, 5.652, 10506.886, 411.462, 52942.889 25/03/23,13:49:12,19,10,1, 12.0,1,1, 5.652, 10506.887, 411.453, 52942.842 25/03/23,13:49:13,00,10,1, 11.9,1,1, 5.653, 10506.883, 411.453, 52942.842 25/03/23,13:49:13,01,10,1, 11.9,1,1, 5.653, 10506.892, 411.459, 52942.897 25/03/23,13:49:13,02,10,1, 11.9,1,1, 5.653, 10506.884, 411.473, 52942.864 25/03/23,13:49:13,03,10,1, 11.9,1,1, 5.653, 10506.875, 411.452, 52942.874 25/03/23,13:49:13,04,10,1, 11.9,1,1, 5.653, 10506.837, 411.462, 52942.899 25/03/23,13:49:13,05,10,1, 11.9,1,1, 5.653, 10506.839, 411.446, 52942.865 25/03/23,13:49:13,06,10,1, 11.9,1,1, 5.653, 10506.837, 411.448, 52942.797 25/03/23,13:49:13,07,10,1, 11.9,1,1, 5.653, 10506.859, 411.454, 52942.932 25/03/23,13:49:13,08,10,1, 11.9,1,1, 5.653, 10506.852, 411.466, 52942.848 25/03/23,13:49:13,09,10,1, 11.9,1,1, 5.653, 10506.847, 411.475, 52942.850 25/03/23,13:49:13,10,10,1, 11.9,1,1, 5.653, 10506.828, 411.458, 52942.912 25/03/23,13:49:13,11,10,1, 11.9,1,1, 5.653, 10506.835, 411.473, 52942.846 25/03/23,13:49:13,12,10,1, 11.9,1,1, 5.653, 10506.818, 411.466, 52942.871 25/03/23,13:49:13,13,10,1, 11.9,1,1, 5.653, 10506.827, 411.478, 52942.874 25/03/23,13:49:13,14,10,1, 11.9,1,1, 5.653, 10506.795, 411.459, 52942.848 25/03/23,13:49:13,15,10,1, 11.9,1,1, 5.653, 10506.818, 411.479, 52942.899 25/03/23,13:49:13,16,10,1, 11.9,1,1, 5.653, 10506.828, 411.458, 52942.834 25/03/23,13:49:13,17,10,1, 11.9,1,1, 5.653, 10506.805, 411.468, 52942.827 25/03/23,13:49:13,18,10,1, 11.9,1,1, 5.653, 10506.795, 411.490, 52942.926 25/03/23,13:49:13,19,10,1, 11.9,1,1, 5.653, 10506.805, 411.459, 52942.852 25/03/23,13:49:14,00,11,1, 12.0,1,1, 5.654, 10506.799, 411.459, 52942.852 25/03/23,13:49:14,01,11,1, 12.0,1,1, 5.654, 10506.800, 411.491, 52942.830 25/03/23,13:49:14,02,11,1, 12.0,1,1, 5.654, 10506.779, 411.486, 52942.891 25/03/23,13:49:14,03,11,1, 12.0,1,1, 5.654, 10506.772, 411.488, 52942.824 25/03/23,13:49:14,04,11,1, 12.0,1,1, 5.654, 10506.770, 411.493, 52942.808 25/03/23,13:49:14,05,11,1, 12.0,1,1, 5.654, 10506.767, 411.493, 52942.867 25/03/23,13:49:14,06,11,1, 12.0,1,1, 5.654, 10506.767, 411.493, 52942.860 25/03/23,13:49:14,07,11,1, 12.0,1,1, 5.654, 10506.746, 411.484, 52942.860 25/03/23,13:49:14,08,11,1, 12.0,1,1, 5.654, 10506.754, 411.509, 52942.816 25/03/23,13:49:14,09,11,1, 12.0,1,1, 5.654, 10506.763, 411.471, 52942.865 25/03/23,13:49:14,10,11,1, 12.0,1,1, 5.654, 10506.748, 411.489, 52942.823 25/03/23,13:49:14,11,11,1, 12.0,1,1, 5.654, 10506.747, 411.497, 52942.844 25/03/23,13:49:14,12,11,1, 12.0,1,1, 5.654, 10506.735, 411.522, 52942.880 25/03/23,13:49:14,13,11,1, 12.0,1,1, 5.654, 10506.762, 411.496, 52942.809 25/03/23,13:49:14,14,11,1, 12.0,1,1, 5.654, 10506.747, 411.506, 52942.810 25/03/23,13:49:14,15,11,1, 12.0,1,1, 5.654, 10506.740, 411.506, 52942.792 25/03/23,13:49:14,16,11,1, 12.0,1,1, 5.654, 10506.746, 411.497, 52942.846 25/03/23,13:49:14,17,11,1, 12.0,1,1, 5.654, 10506.741, 411.485, 52942.865 25/03/23,13:49:14,18,11,1, 12.0,1,1, 5.654, 10506.729, 411.504, 52942.849 25/03/23,13:49:14,19,11,1, 12.0,1,1, 5.654, 10506.727, 411.509, 52942.825 25/03/23,13:49:15,00,11,1, 12.0,1,1, 5.651, 10506.724, 411.509, 52942.825 25/03/23,13:49:15,01,11,1, 12.0,1,1, 5.651, 10506.714, 411.505, 52942.869 25/03/23,13:49:15,02,11,1, 12.0,1,1, 5.651, 10506.703, 411.506, 52942.804 25/03/23,13:49:15,03,11,1, 12.0,1,1, 5.651, 10506.709, 411.498, 52942.842 25/03/23,13:49:15,04,11,1, 12.0,1,1, 5.651, 10506.686, 411.492, 52942.791 25/03/23,13:49:15,05,11,1, 12.0,1,1, 5.651, 10506.685, 411.525, 52942.887 25/03/23,13:49:15,06,11,1, 12.0,1,1, 5.651, 10506.685, 411.522, 52942.825 25/03/23,13:49:15,07,11,1, 12.0,1,1, 5.651, 10506.681, 411.495, 52942.846 25/03/23,13:49:15,08,11,1, 12.0,1,1, 5.651, 10506.655, 411.513, 52942.842 25/03/23,13:49:15,09,11,1, 12.0,1,1, 5.651, 10506.669, 411.528, 52942.832 25/03/23,13:49:15,10,11,1, 12.0,1,1, 5.651, 10506.652, 411.533, 52942.884 25/03/23,13:49:15,11,11,1, 12.0,1,1, 5.651, 10506.658, 411.504, 52942.819 25/03/23,13:49:15,12,11,1, 12.0,1,1, 5.651, 10506.668, 411.509, 52942.851 25/03/23,13:49:15,13,11,1, 12.0,1,1, 5.651, 10506.644, 411.529, 52942.819 25/03/23,13:49:15,14,11,1, 12.0,1,1, 5.651, 10506.664, 411.508, 52942.720 25/03/23,13:49:15,15,11,1, 12.0,1,1, 5.651, 10506.659, 411.507, 52942.839 25/03/23,13:49:15,16,11,1, 12.0,1,1, 5.651, 10506.665, 411.546, 52942.893 25/03/23,13:49:15,17,11,1, 12.0,1,1, 5.651, 10506.641, 411.522, 52942.815 25/03/23,13:49:15,18,11,1, 12.0,1,1, 5.651, 10506.620, 411.516, 52942.825 25/03/23,13:49:15,19,11,1, 12.0,1,1, 5.651, 10506.643, 411.503, 52942.793 25/03/23,13:49:16,00,10,1, 11.9,1,1, 5.652, 10506.641, 411.503, 52942.793 25/03/23,13:49:16,01,10,1, 11.9,1,1, 5.652, 10506.644, 411.507, 52942.805 25/03/23,13:49:16,02,10,1, 11.9,1,1, 5.652, 10506.619, 411.499, 52942.753 25/03/23,13:49:16,03,10,1, 11.9,1,1, 5.652, 10506.604, 411.500, 52942.746 25/03/23,13:49:16,04,10,1, 11.9,1,1, 5.652, 10506.605, 411.495, 52942.785 25/03/23,13:49:16,05,10,1, 11.9,1,1, 5.652, 10506.586, 411.543, 52942.776 25/03/23,13:49:16,06,10,1, 11.9,1,1, 5.652, 10506.605, 411.526, 52942.779 25/03/23,13:49:16,07,10,1, 11.9,1,1, 5.652, 10506.613, 411.522, 52942.807 25/03/23,13:49:16,08,10,1, 11.9,1,1, 5.652, 10506.582, 411.503, 52942.766 25/03/23,13:49:16,09,10,1, 11.9,1,1, 5.652, 10506.585, 411.509, 52942.750 25/03/23,13:49:16,10,10,1, 11.9,1,1, 5.652, 10506.579, 411.504, 52942.838 25/03/23,13:49:16,11,10,1, 11.9,1,1, 5.652, 10506.569, 411.520, 52942.834 25/03/23,13:49:16,12,10,1, 11.9,1,1, 5.652, 10506.577, 411.538, 52942.847 25/03/23,13:49:16,13,10,1, 11.9,1,1, 5.652, 10506.564, 411.510, 52942.827 25/03/23,13:49:16,14,10,1, 11.9,1,1, 5.652, 10506.588, 411.500, 52942.788 25/03/23,13:49:16,15,10,1, 11.9,1,1, 5.652, 10506.565, 411.510, 52942.758 25/03/23,13:49:16,16,10,1, 11.9,1,1, 5.652, 10506.542, 411.537, 52942.728 25/03/23,13:49:16,17,10,1, 11.9,1,1, 5.652, 10506.554, 411.509, 52942.825 25/03/23,13:49:16,18,10,1, 11.9,1,1, 5.652, 10506.550, 411.518, 52942.744 25/03/23,13:49:16,19,10,1, 11.9,1,1, 5.652, 10506.561, 411.537, 52942.777 25/03/23,13:49:17,00,09,1, 11.9,1,1, 5.652, 10506.557, 411.537, 52942.777 25/03/23,13:49:17,01,09,1, 11.9,1,1, 5.652, 10506.530, 411.488, 52942.769 25/03/23,13:49:17,02,09,1, 11.9,1,1, 5.652, 10506.532, 411.526, 52942.775 25/03/23,13:49:17,03,09,1, 11.9,1,1, 5.652, 10506.521, 411.509, 52942.782 25/03/23,13:49:17,04,09,1, 11.9,1,1, 5.652, 10506.548, 411.501, 52942.751 25/03/23,13:49:17,05,09,1, 11.9,1,1, 5.652, 10506.491, 411.509, 52942.776 25/03/23,13:49:17,06,09,1, 11.9,1,1, 5.652, 10506.519, 411.503, 52942.772 25/03/23,13:49:17,07,09,1, 11.9,1,1, 5.652, 10506.513, 411.518, 52942.806 25/03/23,13:49:17,08,09,1, 11.9,1,1, 5.652, 10506.492, 411.497, 52942.736 25/03/23,13:49:17,09,09,1, 11.9,1,1, 5.652, 10506.497, 411.524, 52942.765 25/03/23,13:49:17,10,09,1, 11.9,1,1, 5.652, 10506.474, 411.530, 52942.763 25/03/23,13:49:17,11,09,1, 11.9,1,1, 5.652, 10506.484, 411.534, 52942.770 25/03/23,13:49:17,12,09,1, 11.9,1,1, 5.652, 10506.486, 411.520, 52942.852 25/03/23,13:49:17,13,09,1, 11.9,1,1, 5.652, 10506.479, 411.522, 52942.782 25/03/23,13:49:17,14,09,1, 11.9,1,1, 5.652, 10506.458, 411.503, 52942.771 25/03/23,13:49:17,15,09,1, 11.9,1,1, 5.652, 10506.475, 411.498, 52942.786 25/03/23,13:49:17,16,09,1, 11.9,1,1, 5.652, 10506.465, 411.514, 52942.744 25/03/23,13:49:17,17,09,1, 11.9,1,1, 5.652, 10506.452, 411.518, 52942.717 25/03/23,13:49:17,18,09,1, 11.9,1,1, 5.652, 10506.449, 411.527, 52942.717 25/03/23,13:49:17,19,09,1, 11.9,1,1, 5.652, 10506.445, 411.520, 52942.825 25/03/23,13:49:18,00,10,1, 11.9,1,1, 5.654, 10506.440, 411.520, 52942.825 25/03/23,13:49:18,01,10,1, 11.9,1,1, 5.654, 10506.421, 411.508, 52942.757 25/03/23,13:49:18,02,10,1, 11.9,1,1, 5.654, 10506.429, 411.525, 52942.794 25/03/23,13:49:18,03,10,1, 11.9,1,1, 5.654, 10506.403, 411.536, 52942.763 25/03/23,13:49:18,04,10,1, 11.9,1,1, 5.654, 10506.430, 411.529, 52942.754 25/03/23,13:49:18,05,10,1, 11.9,1,1, 5.654, 10506.431, 411.524, 52942.737 25/03/23,13:49:18,06,10,1, 11.9,1,1, 5.654, 10506.409, 411.512, 52942.729 25/03/23,13:49:18,07,10,1, 11.9,1,1, 5.654, 10506.413, 411.534, 52942.806 25/03/23,13:49:18,08,10,1, 11.9,1,1, 5.654, 10506.383, 411.502, 52942.721 25/03/23,13:49:18,09,10,1, 11.9,1,1, 5.654, 10506.365, 411.523, 52942.803 25/03/23,13:49:18,10,10,1, 11.9,1,1, 5.654, 10506.377, 411.541, 52942.784 25/03/23,13:49:18,11,10,1, 11.9,1,1, 5.654, 10506.375, 411.517, 52942.771 25/03/23,13:49:18,12,10,1, 11.9,1,1, 5.654, 10506.364, 411.506, 52942.714 25/03/23,13:49:18,13,10,1, 11.9,1,1, 5.654, 10506.356, 411.518, 52942.807 25/03/23,13:49:18,14,10,1, 11.9,1,1, 5.654, 10506.338, 411.498, 52942.723 25/03/23,13:49:18,15,10,1, 11.9,1,1, 5.654, 10506.349, 411.517, 52942.793 25/03/23,13:49:18,16,10,1, 11.9,1,1, 5.654, 10506.326, 411.525, 52942.701 25/03/23,13:49:18,17,10,1, 11.9,1,1, 5.654, 10506.335, 411.527, 52942.810 25/03/23,13:49:18,18,10,1, 11.9,1,1, 5.654, 10506.343, 411.518, 52942.757 25/03/23,13:49:18,19,10,1, 11.9,1,1, 5.654, 10506.316, 411.534, 52942.669 25/03/23,13:49:19,00,10,1, 11.9,1,1, 5.649, 10506.315, 411.534, 52942.669 25/03/23,13:49:19,01,10,1, 11.9,1,1, 5.649, 10506.325, 411.538, 52942.741 25/03/23,13:49:19,02,10,1, 11.9,1,1, 5.649, 10506.312, 411.508, 52942.733 25/03/23,13:49:19,03,10,1, 11.9,1,1, 5.649, 10506.309, 411.542, 52942.665 25/03/23,13:49:19,04,10,1, 11.9,1,1, 5.649, 10506.306, 411.499, 52942.756 25/03/23,13:49:19,05,10,1, 11.9,1,1, 5.649, 10506.283, 411.511, 52942.721 25/03/23,13:49:19,06,10,1, 11.9,1,1, 5.649, 10506.266, 411.517, 52942.748 25/03/23,13:49:19,07,10,1, 11.9,1,1, 5.649, 10506.275, 411.521, 52942.792 25/03/23,13:49:19,08,10,1, 11.9,1,1, 5.649, 10506.252, 411.508, 52942.684 25/03/23,13:49:19,09,10,1, 11.9,1,1, 5.649, 10506.259, 411.509, 52942.780 25/03/23,13:49:19,10,10,1, 11.9,1,1, 5.649, 10506.262, 411.522, 52942.777 25/03/23,13:49:19,11,10,1, 11.9,1,1, 5.649, 10506.265, 411.495, 52942.744 25/03/23,13:49:19,12,10,1, 11.9,1,1, 5.649, 10506.235, 411.509, 52942.707 25/03/23,13:49:19,13,10,1, 11.9,1,1, 5.649, 10506.244, 411.504, 52942.715 25/03/23,13:49:19,14,10,1, 11.9,1,1, 5.649, 10506.244, 411.512, 52942.705 25/03/23,13:49:19,15,10,1, 11.9,1,1, 5.649, 10506.228, 411.504, 52942.639 25/03/23,13:49:19,16,10,1, 11.9,1,1, 5.649, 10506.247, 411.510, 52942.690 25/03/23,13:49:19,17,10,1, 11.9,1,1, 5.649, 10506.216, 411.506, 52942.765 25/03/23,13:49:19,18,10,1, 11.9,1,1, 5.649, 10506.220, 411.522, 52942.758 25/03/23,13:49:19,19,10,1, 11.9,1,1, 5.649, 10506.222, 411.511, 52942.726 25/03/23,13:49:20,00,10,1, 11.9,1,1, 5.652, 10506.215, 411.511, 52942.726 25/03/23,13:49:20,01,10,1, 11.9,1,1, 5.652, 10506.219, 411.515, 52942.710 25/03/23,13:49:20,02,10,1, 11.9,1,1, 5.652, 10506.203, 411.517, 52942.736 25/03/23,13:49:20,03,10,1, 11.9,1,1, 5.652, 10506.194, 411.505, 52942.723 25/03/23,13:49:20,04,10,1, 11.9,1,1, 5.652, 10506.192, 411.497, 52942.744 25/03/23,13:49:20,05,10,1, 11.9,1,1, 5.652, 10506.171, 411.512, 52942.729 25/03/23,13:49:20,06,10,1, 11.9,1,1, 5.652, 10506.153, 411.479, 52942.733 25/03/23,13:49:20,07,10,1, 11.9,1,1, 5.652, 10506.184, 411.512, 52942.717 25/03/23,13:49:20,08,10,1, 11.9,1,1, 5.652, 10506.171, 411.506, 52942.699 25/03/23,13:49:20,09,10,1, 11.9,1,1, 5.652, 10506.125, 411.494, 52942.744 25/03/23,13:49:20,10,10,1, 11.9,1,1, 5.652, 10506.157, 411.486, 52942.716 25/03/23,13:49:20,11,10,1, 11.9,1,1, 5.652, 10506.163, 411.493, 52942.716 25/03/23,13:49:20,12,10,1, 11.9,1,1, 5.652, 10506.138, 411.527, 52942.738 25/03/23,13:49:20,13,10,1, 11.9,1,1, 5.652, 10506.161, 411.509, 52942.700 25/03/23,13:49:20,14,10,1, 11.9,1,1, 5.652, 10506.157, 411.516, 52942.791 25/03/23,13:49:20,15,10,1, 11.9,1,1, 5.652, 10506.139, 411.497, 52942.742 25/03/23,13:49:20,16,10,1, 11.9,1,1, 5.652, 10506.125, 411.491, 52942.727 25/03/23,13:49:20,17,10,1, 11.9,1,1, 5.652, 10506.129, 411.511, 52942.639 25/03/23,13:49:20,18,10,1, 11.9,1,1, 5.652, 10506.121, 411.495, 52942.655 25/03/23,13:49:20,19,10,1, 11.9,1,1, 5.652, 10506.098, 411.475, 52942.639 25/03/23,13:49:21,00,10,1, 11.9,1,1, 5.650, 10506.098, 411.475, 52942.639 25/03/23,13:49:21,01,10,1, 11.9,1,1, 5.650, 10506.081, 411.488, 52942.677 25/03/23,13:49:21,02,10,1, 11.9,1,1, 5.650, 10506.083, 411.489, 52942.634 25/03/23,13:49:21,03,10,1, 11.9,1,1, 5.650, 10506.069, 411.495, 52942.670 25/03/23,13:49:21,04,10,1, 11.9,1,1, 5.650, 10506.089, 411.503, 52942.606 25/03/23,13:49:21,05,10,1, 11.9,1,1, 5.650, 10506.077, 411.486, 52942.686 25/03/23,13:49:21,06,10,1, 11.9,1,1, 5.650, 10506.031, 411.503, 52942.652 25/03/23,13:49:21,07,10,1, 11.9,1,1, 5.650, 10506.045, 411.513, 52942.653 25/03/23,13:49:21,08,10,1, 11.9,1,1, 5.650, 10506.043, 411.474, 52942.636 25/03/23,13:49:21,09,10,1, 11.9,1,1, 5.650, 10506.019, 411.518, 52942.665 25/03/23,13:49:21,10,10,1, 11.9,1,1, 5.650, 10506.021, 411.490, 52942.723 25/03/23,13:49:21,11,10,1, 11.9,1,1, 5.650, 10505.988, 411.492, 52942.623 25/03/23,13:49:21,12,10,1, 11.9,1,1, 5.650, 10506.017, 411.466, 52942.715 25/03/23,13:49:21,13,10,1, 11.9,1,1, 5.650, 10506.008, 411.486, 52942.707 25/03/23,13:49:21,14,10,1, 11.9,1,1, 5.650, 10506.016, 411.515, 52942.711 25/03/23,13:49:21,15,10,1, 11.9,1,1, 5.650, 10505.997, 411.495, 52942.664 25/03/23,13:49:21,16,10,1, 11.9,1,1, 5.650, 10505.965, 411.489, 52942.665 25/03/23,13:49:21,17,10,1, 11.9,1,1, 5.650, 10505.974, 411.489, 52942.672 25/03/23,13:49:21,18,10,1, 11.9,1,1, 5.650, 10505.975, 411.488, 52942.659 25/03/23,13:49:21,19,10,1, 11.9,1,1, 5.650, 10505.974, 411.471, 52942.615 25/03/23,13:49:22,00,10,1, 12.0,1,1, 5.650, 10505.973, 411.471, 52942.615 25/03/23,13:49:22,01,10,1, 12.0,1,1, 5.650, 10505.973, 411.492, 52942.587 25/03/23,13:49:22,02,10,1, 12.0,1,1, 5.650, 10505.939, 411.501, 52942.676 25/03/23,13:49:22,03,10,1, 12.0,1,1, 5.650, 10505.940, 411.489, 52942.665 25/03/23,13:49:22,04,10,1, 12.0,1,1, 5.650, 10505.951, 411.488, 52942.632 25/03/23,13:49:22,05,10,1, 12.0,1,1, 5.650, 10505.936, 411.484, 52942.553 25/03/23,13:49:22,06,10,1, 12.0,1,1, 5.650, 10505.918, 411.493, 52942.679 25/03/23,13:49:22,07,10,1, 12.0,1,1, 5.650, 10505.943, 411.470, 52942.658 25/03/23,13:49:22,08,10,1, 12.0,1,1, 5.650, 10505.916, 411.501, 52942.672 25/03/23,13:49:22,09,10,1, 12.0,1,1, 5.650, 10505.916, 411.481, 52942.597 25/03/23,13:49:22,10,10,1, 12.0,1,1, 5.650, 10505.934, 411.476, 52942.629 25/03/23,13:49:22,11,10,1, 12.0,1,1, 5.650, 10505.908, 411.488, 52942.634 25/03/23,13:49:22,12,10,1, 12.0,1,1, 5.650, 10505.914, 411.492, 52942.583 25/03/23,13:49:22,13,10,1, 12.0,1,1, 5.650, 10505.879, 411.481, 52942.645 25/03/23,13:49:22,14,10,1, 12.0,1,1, 5.650, 10505.900, 411.477, 52942.652 25/03/23,13:49:22,15,10,1, 12.0,1,1, 5.650, 10505.860, 411.468, 52942.633 25/03/23,13:49:22,16,10,1, 12.0,1,1, 5.650, 10505.876, 411.457, 52942.614 25/03/23,13:49:22,17,10,1, 12.0,1,1, 5.650, 10505.877, 411.500, 52942.640 25/03/23,13:49:22,18,10,1, 12.0,1,1, 5.650, 10505.866, 411.469, 52942.645 25/03/23,13:49:22,19,10,1, 12.0,1,1, 5.650, 10505.858, 411.483, 52942.634 25/03/23,13:49:23,00,10,1, 11.9,1,1, 5.655, 10505.856, 411.483, 52942.634 25/03/23,13:49:23,01,10,1, 11.9,1,1, 5.655, 10505.840, 411.468, 52942.657 25/03/23,13:49:23,02,10,1, 11.9,1,1, 5.655, 10505.839, 411.456, 52942.617 25/03/23,13:49:23,03,10,1, 11.9,1,1, 5.655, 10505.848, 411.479, 52942.577 25/03/23,13:49:23,04,10,1, 11.9,1,1, 5.655, 10505.858, 411.498, 52942.677 25/03/23,13:49:23,05,10,1, 11.9,1,1, 5.655, 10505.837, 411.458, 52942.653 25/03/23,13:49:23,06,10,1, 11.9,1,1, 5.655, 10505.823, 411.471, 52942.611 25/03/23,13:49:23,07,10,1, 11.9,1,1, 5.655, 10505.818, 411.482, 52942.659 25/03/23,13:49:23,08,10,1, 11.9,1,1, 5.655, 10505.802, 411.445, 52942.668 25/03/23,13:49:23,09,10,1, 11.9,1,1, 5.655, 10505.814, 411.471, 52942.565 25/03/23,13:49:23,10,10,1, 11.9,1,1, 5.655, 10505.795, 411.455, 52942.594 25/03/23,13:49:23,11,10,1, 11.9,1,1, 5.655, 10505.808, 411.459, 52942.600 25/03/23,13:49:23,12,10,1, 11.9,1,1, 5.655, 10505.753, 411.486, 52942.799 25/03/23,13:49:23,13,10,1, 11.9,1,1, 5.655, 10505.786, 411.451, 52942.653 25/03/23,13:49:23,14,10,1, 11.9,1,1, 5.655, 10505.762, 411.469, 52942.594 25/03/23,13:49:23,15,10,1, 11.9,1,1, 5.655, 10505.774, 411.455, 52942.668 25/03/23,13:49:23,16,10,1, 11.9,1,1, 5.655, 10505.743, 411.444, 52942.588 25/03/23,13:49:23,17,10,1, 11.9,1,1, 5.655, 10505.768, 411.458, 52942.744 25/03/23,13:49:23,18,10,1, 11.9,1,1, 5.655, 10505.731, 411.449, 52942.630 25/03/23,13:49:23,19,10,1, 11.9,1,1, 5.655, 10505.735, 411.464, 52942.637 25/03/23,13:49:24,00,10,1, 11.9,1,1, 5.650, 10505.731, 411.464, 52942.637 25/03/23,13:49:24,01,10,1, 11.9,1,1, 5.650, 10505.744, 411.447, 52942.615 25/03/23,13:49:24,02,10,1, 11.9,1,1, 5.650, 10505.728, 411.446, 52942.582 25/03/23,13:49:24,03,10,1, 11.9,1,1, 5.650, 10505.727, 411.469, 52942.571 25/03/23,13:49:24,04,10,1, 11.9,1,1, 5.650, 10505.719, 411.440, 52942.757 25/03/23,13:49:24,05,10,1, 11.9,1,1, 5.650, 10505.721, 411.438, 52942.586 25/03/23,13:49:24,06,10,1, 11.9,1,1, 5.650, 10505.701, 411.442, 52942.580 25/03/23,13:49:24,07,10,1, 11.9,1,1, 5.650, 10505.701, 411.454, 52942.626 25/03/23,13:49:24,08,10,1, 11.9,1,1, 5.650, 10505.703, 411.451, 52942.601 25/03/23,13:49:24,09,10,1, 11.9,1,1, 5.650, 10505.725, 411.452, 52942.631 25/03/23,13:49:24,10,10,1, 11.9,1,1, 5.650, 10505.675, 411.452, 52942.744 25/03/23,13:49:24,11,10,1, 11.9,1,1, 5.650, 10505.702, 411.462, 52942.579 25/03/23,13:49:24,12,10,1, 11.9,1,1, 5.650, 10505.674, 411.433, 52942.601 25/03/23,13:49:24,13,10,1, 11.9,1,1, 5.650, 10505.683, 411.448, 52942.573 25/03/23,13:49:24,14,10,1, 11.9,1,1, 5.650, 10505.671, 411.444, 52942.592 25/03/23,13:49:24,15,10,1, 11.9,1,1, 5.650, 10505.661, 411.445, 52942.682 25/03/23,13:49:24,16,10,1, 11.9,1,1, 5.650, 10505.655, 411.434, 52942.663 25/03/23,13:49:24,17,10,1, 11.9,1,1, 5.650, 10505.676, 411.465, 52942.662 25/03/23,13:49:24,18,10,1, 11.9,1,1, 5.650, 10505.642, 411.455, 52942.659 25/03/23,13:49:24,19,10,1, 11.9,1,1, 5.650, 10505.660, 411.440, 52942.640 25/03/23,13:49:25,00,11,1, 11.8,1,1, 5.652, 10505.656, 411.440, 52942.640 25/03/23,13:49:25,01,11,1, 11.8,1,1, 5.652, 10505.627, 411.462, 52942.664 25/03/23,13:49:25,02,11,1, 11.8,1,1, 5.652, 10505.651, 411.434, 52942.622 25/03/23,13:49:25,03,11,1, 11.8,1,1, 5.652, 10505.613, 411.448, 52942.609 25/03/23,13:49:25,04,11,1, 11.8,1,1, 5.652, 10505.618, 411.443, 52942.636 25/03/23,13:49:25,05,11,1, 11.8,1,1, 5.652, 10505.600, 411.432, 52942.597 25/03/23,13:49:25,06,11,1, 11.8,1,1, 5.652, 10505.597, 411.418, 52942.568 25/03/23,13:49:25,07,11,1, 11.8,1,1, 5.652, 10505.596, 411.434, 52942.623 25/03/23,13:49:25,08,11,1, 11.8,1,1, 5.652, 10505.594, 411.466, 52942.574 25/03/23,13:49:25,09,11,1, 11.8,1,1, 5.652, 10505.575, 411.437, 52942.565 25/03/23,13:49:25,10,11,1, 11.8,1,1, 5.652, 10505.576, 411.446, 52942.549 25/03/23,13:49:25,11,11,1, 11.8,1,1, 5.652, 10505.579, 411.419, 52942.584 25/03/23,13:49:25,12,11,1, 11.8,1,1, 5.652, 10505.579, 411.432, 52942.636 25/03/23,13:49:25,13,11,1, 11.8,1,1, 5.652, 10505.564, 411.434, 52942.632 25/03/23,13:49:25,14,11,1, 11.8,1,1, 5.652, 10505.564, 411.442, 52942.722 25/03/23,13:49:25,15,11,1, 11.8,1,1, 5.652, 10505.548, 411.446, 52942.553 25/03/23,13:49:25,16,11,1, 11.8,1,1, 5.652, 10505.533, 411.443, 52942.656 25/03/23,13:49:25,17,11,1, 11.8,1,1, 5.652, 10505.541, 411.438, 52942.598 25/03/23,13:49:25,18,11,1, 11.8,1,1, 5.652, 10505.541, 411.446, 52942.553 25/03/23,13:49:25,19,11,1, 11.8,1,1, 5.652, 10505.542, 411.449, 52942.593 25/03/23,13:49:26,00,10,1, 11.9,1,1, 5.652, 10505.539, 411.449, 52942.593 25/03/23,13:49:26,01,10,1, 11.9,1,1, 5.652, 10505.530, 411.435, 52942.583 25/03/23,13:49:26,02,10,1, 11.9,1,1, 5.652, 10505.500, 411.441, 52942.591 25/03/23,13:49:26,03,10,1, 11.9,1,1, 5.652, 10505.524, 411.419, 52942.616 25/03/23,13:49:26,04,10,1, 11.9,1,1, 5.652, 10505.507, 411.436, 52942.544 25/03/23,13:49:26,05,10,1, 11.9,1,1, 5.652, 10505.490, 411.445, 52942.589 25/03/23,13:49:26,06,10,1, 11.9,1,1, 5.652, 10505.482, 411.431, 52942.640 25/03/23,13:49:26,07,10,1, 11.9,1,1, 5.652, 10505.497, 411.420, 52942.558 25/03/23,13:49:26,08,10,1, 11.9,1,1, 5.652, 10505.481, 411.418, 52942.578 25/03/23,13:49:26,09,10,1, 11.9,1,1, 5.652, 10505.487, 411.426, 52942.566 25/03/23,13:49:26,10,10,1, 11.9,1,1, 5.652, 10505.471, 411.419, 52942.552 25/03/23,13:49:26,11,10,1, 11.9,1,1, 5.652, 10505.490, 411.415, 52942.546 25/03/23,13:49:26,12,10,1, 11.9,1,1, 5.652, 10505.466, 411.414, 52942.515 25/03/23,13:49:26,13,10,1, 11.9,1,1, 5.652, 10505.500, 411.426, 52942.618 25/03/23,13:49:26,14,10,1, 11.9,1,1, 5.652, 10505.465, 411.430, 52942.549 25/03/23,13:49:26,15,10,1, 11.9,1,1, 5.652, 10505.449, 411.423, 52942.609 25/03/23,13:49:26,16,10,1, 11.9,1,1, 5.652, 10505.445, 411.415, 52942.564 25/03/23,13:49:26,17,10,1, 11.9,1,1, 5.652, 10505.447, 411.419, 52942.563 25/03/23,13:49:26,18,10,1, 11.9,1,1, 5.652, 10505.419, 411.425, 52942.519 25/03/23,13:49:26,19,10,1, 11.9,1,1, 5.652, 10505.444, 411.429, 52942.531 25/03/23,13:49:27,00,10,1, 11.8,1,1, 5.652, 10505.439, 411.429, 52942.531 25/03/23,13:49:27,01,10,1, 11.8,1,1, 5.652, 10505.449, 411.414, 52942.527 25/03/23,13:49:27,02,10,1, 11.8,1,1, 5.652, 10505.402, 411.417, 52942.611 25/03/23,13:49:27,03,10,1, 11.8,1,1, 5.652, 10505.419, 411.433, 52942.620 25/03/23,13:49:27,04,10,1, 11.8,1,1, 5.652, 10505.398, 411.429, 52942.582 25/03/23,13:49:27,05,10,1, 11.8,1,1, 5.652, 10505.424, 411.441, 52942.598 25/03/23,13:49:27,06,10,1, 11.8,1,1, 5.652, 10505.398, 411.418, 52942.601 25/03/23,13:49:27,07,10,1, 11.8,1,1, 5.652, 10505.403, 411.426, 52942.598 25/03/23,13:49:27,08,10,1, 11.8,1,1, 5.652, 10505.414, 411.433, 52942.526 25/03/23,13:49:27,09,10,1, 11.8,1,1, 5.652, 10505.398, 411.420, 52942.506 25/03/23,13:49:27,10,10,1, 11.8,1,1, 5.652, 10505.379, 411.424, 52942.508 25/03/23,13:49:27,11,10,1, 11.8,1,1, 5.652, 10505.380, 411.418, 52942.496 25/03/23,13:49:27,12,10,1, 11.8,1,1, 5.652, 10505.384, 411.409, 52942.564 25/03/23,13:49:27,13,10,1, 11.8,1,1, 5.652, 10505.339, 411.391, 52942.472 25/03/23,13:49:27,14,10,1, 11.8,1,1, 5.652, 10505.359, 411.408, 52942.524 25/03/23,13:49:27,15,10,1, 11.8,1,1, 5.652, 10505.392, 411.380, 52942.565 25/03/23,13:49:27,16,10,1, 11.8,1,1, 5.652, 10505.356, 411.407, 52942.577 25/03/23,13:49:27,17,10,1, 11.8,1,1, 5.652, 10505.359, 411.384, 52942.462 25/03/23,13:49:27,18,10,1, 11.8,1,1, 5.652, 10505.364, 411.409, 52942.568 25/03/23,13:49:27,19,10,1, 11.8,1,1, 5.652, 10505.364, 411.410, 52942.500 25/03/23,13:49:28,00,10,1, 11.9,1,1, 5.652, 10505.364, 411.410, 52942.500 25/03/23,13:49:28,01,10,1, 11.9,1,1, 5.652, 10505.353, 411.406, 52942.519 25/03/23,13:49:28,02,10,1, 11.9,1,1, 5.652, 10505.343, 411.397, 52942.478 25/03/23,13:49:28,03,10,1, 11.9,1,1, 5.652, 10505.322, 411.407, 52942.461 25/03/23,13:49:28,04,10,1, 11.9,1,1, 5.652, 10505.328, 411.396, 52942.502 25/03/23,13:49:28,05,10,1, 11.9,1,1, 5.652, 10505.330, 411.422, 52942.515 25/03/23,13:49:28,06,10,1, 11.9,1,1, 5.652, 10505.319, 411.404, 52942.439 25/03/23,13:49:28,07,10,1, 11.9,1,1, 5.652, 10505.301, 411.389, 52942.546 25/03/23,13:49:28,08,10,1, 11.9,1,1, 5.652, 10505.297, 411.408, 52942.447 25/03/23,13:49:28,09,10,1, 11.9,1,1, 5.652, 10505.284, 411.415, 52942.498 25/03/23,13:49:28,10,10,1, 11.9,1,1, 5.652, 10505.289, 411.400, 52942.484 25/03/23,13:49:28,11,10,1, 11.9,1,1, 5.652, 10505.302, 411.409, 52942.508 25/03/23,13:49:28,12,10,1, 11.9,1,1, 5.652, 10505.284, 411.440, 52942.491 25/03/23,13:49:28,13,10,1, 11.9,1,1, 5.652, 10505.295, 411.399, 52942.485 25/03/23,13:49:28,14,10,1, 11.9,1,1, 5.652, 10505.291, 411.403, 52942.500 25/03/23,13:49:28,15,10,1, 11.9,1,1, 5.652, 10505.266, 411.397, 52942.516 25/03/23,13:49:28,16,10,1, 11.9,1,1, 5.652, 10505.289, 411.406, 52942.534 25/03/23,13:49:28,17,10,1, 11.9,1,1, 5.652, 10505.283, 411.417, 52942.461 25/03/23,13:49:28,18,10,1, 11.9,1,1, 5.652, 10505.283, 411.401, 52942.442 25/03/23,13:49:28,19,10,1, 11.9,1,1, 5.652, 10505.262, 411.398, 52942.459 25/03/23,13:49:29,00,10,1, 11.9,1,1, 5.655, 10505.255, 411.398, 52942.459 25/03/23,13:49:29,01,10,1, 11.9,1,1, 5.655, 10505.259, 411.406, 52942.450 25/03/23,13:49:29,02,10,1, 11.9,1,1, 5.655, 10505.251, 411.407, 52942.561 25/03/23,13:49:29,03,10,1, 11.9,1,1, 5.655, 10505.244, 411.407, 52942.560 25/03/23,13:49:29,04,10,1, 11.9,1,1, 5.655, 10505.232, 411.392, 52942.471 25/03/23,13:49:29,05,10,1, 11.9,1,1, 5.655, 10505.238, 411.417, 52942.507 25/03/23,13:49:29,06,10,1, 11.9,1,1, 5.655, 10505.253, 411.403, 52942.468 25/03/23,13:49:29,07,10,1, 11.9,1,1, 5.655, 10505.234, 411.415, 52942.457 25/03/23,13:49:29,08,10,1, 11.9,1,1, 5.655, 10505.247, 411.396, 52942.506 25/03/23,13:49:29,09,10,1, 11.9,1,1, 5.655, 10505.237, 411.407, 52942.432 25/03/23,13:49:29,10,10,1, 11.9,1,1, 5.655, 10505.241, 411.415, 52942.499 25/03/23,13:49:29,11,10,1, 11.9,1,1, 5.655, 10505.226, 411.406, 52942.437 25/03/23,13:49:29,12,10,1, 11.9,1,1, 5.655, 10505.220, 411.386, 52942.408 25/03/23,13:49:29,13,10,1, 11.9,1,1, 5.655, 10505.230, 411.385, 52942.529 25/03/23,13:49:29,14,10,1, 11.9,1,1, 5.655, 10505.211, 411.386, 52942.489 25/03/23,13:49:29,15,10,1, 11.9,1,1, 5.655, 10505.203, 411.395, 52942.425 25/03/23,13:49:29,16,10,1, 11.9,1,1, 5.655, 10505.190, 411.363, 52942.426 25/03/23,13:49:29,17,10,1, 11.9,1,1, 5.655, 10505.201, 411.357, 52942.431 25/03/23,13:49:29,18,10,1, 11.9,1,1, 5.655, 10505.184, 411.371, 52942.488 25/03/23,13:49:29,19,10,1, 11.9,1,1, 5.655, 10505.186, 411.347, 52942.413 25/03/23,13:49:30,00,10,1, 11.9,1,1, 5.651, 10505.180, 411.347, 52942.413 25/03/23,13:49:30,01,10,1, 11.9,1,1, 5.651, 10505.190, 411.375, 52942.419 25/03/23,13:49:30,02,10,1, 11.9,1,1, 5.651, 10505.176, 411.374, 52942.412 25/03/23,13:49:30,03,10,1, 11.9,1,1, 5.651, 10505.165, 411.386, 52942.504 25/03/23,13:49:30,04,10,1, 11.9,1,1, 5.651, 10505.171, 411.379, 52942.461 25/03/23,13:49:30,05,10,1, 11.9,1,1, 5.651, 10505.154, 411.419, 52942.484 25/03/23,13:49:30,06,10,1, 11.9,1,1, 5.651, 10505.165, 411.401, 52942.472 25/03/23,13:49:30,07,10,1, 11.9,1,1, 5.651, 10505.160, 411.390, 52942.523 25/03/23,13:49:30,08,10,1, 11.9,1,1, 5.651, 10505.157, 411.398, 52942.411 25/03/23,13:49:30,09,10,1, 11.9,1,1, 5.651, 10505.126, 411.401, 52942.371 25/03/23,13:49:30,10,10,1, 11.9,1,1, 5.651, 10505.136, 411.399, 52942.437 25/03/23,13:49:30,11,10,1, 11.9,1,1, 5.651, 10505.140, 411.385, 52942.456 25/03/23,13:49:30,12,10,1, 11.9,1,1, 5.651, 10505.111, 411.402, 52942.483 25/03/23,13:49:30,13,10,1, 11.9,1,1, 5.651, 10505.130, 411.403, 52942.455 25/03/23,13:49:30,14,10,1, 11.9,1,1, 5.651, 10505.131, 411.390, 52942.456 25/03/23,13:49:30,15,10,1, 11.9,1,1, 5.651, 10505.094, 411.400, 52942.397 25/03/23,13:49:30,16,10,1, 11.9,1,1, 5.651, 10505.125, 411.397, 52942.417 25/03/23,13:49:30,17,10,1, 11.9,1,1, 5.651, 10505.128, 411.419, 52942.433 25/03/23,13:49:30,18,10,1, 11.9,1,1, 5.651, 10505.100, 411.401, 52942.440 25/03/23,13:49:30,19,10,1, 11.9,1,1, 5.651, 10505.097, 411.409, 52942.446 25/03/23,13:49:31,00,10,1, 12.0,1,1, 5.653, 10505.089, 411.409, 52942.446 25/03/23,13:49:31,01,10,1, 12.0,1,1, 5.653, 10505.075, 411.400, 52942.560 25/03/23,13:49:31,02,10,1, 12.0,1,1, 5.653, 10505.101, 411.380, 52942.476 25/03/23,13:49:31,03,10,1, 12.0,1,1, 5.653, 10505.111, 411.390, 52942.402 25/03/23,13:49:31,04,10,1, 12.0,1,1, 5.653, 10505.092, 411.393, 52942.442 25/03/23,13:49:31,05,10,1, 12.0,1,1, 5.653, 10505.106, 411.388, 52942.388 25/03/23,13:49:31,06,10,1, 12.0,1,1, 5.653, 10505.108, 411.395, 52942.381 25/03/23,13:49:31,07,10,1, 12.0,1,1, 5.653, 10505.095, 411.425, 52942.474 25/03/23,13:49:31,08,10,1, 12.0,1,1, 5.653, 10505.076, 411.416, 52942.435 25/03/23,13:49:31,09,10,1, 12.0,1,1, 5.653, 10505.095, 411.377, 52942.423 25/03/23,13:49:31,10,10,1, 12.0,1,1, 5.653, 10505.090, 411.414, 52942.414 25/03/23,13:49:31,11,10,1, 12.0,1,1, 5.653, 10505.090, 411.390, 52942.449 25/03/23,13:49:31,12,10,1, 12.0,1,1, 5.653, 10505.072, 411.396, 52942.405 25/03/23,13:49:31,13,10,1, 12.0,1,1, 5.653, 10505.085, 411.407, 52942.421 25/03/23,13:49:31,14,10,1, 12.0,1,1, 5.653, 10505.050, 411.401, 52942.442 25/03/23,13:49:31,15,10,1, 12.0,1,1, 5.653, 10505.054, 411.395, 52942.505 25/03/23,13:49:31,16,10,1, 12.0,1,1, 5.653, 10505.053, 411.397, 52942.427 25/03/23,13:49:31,17,10,1, 12.0,1,1, 5.653, 10505.063, 411.393, 52942.465 25/03/23,13:49:31,18,10,1, 12.0,1,1, 5.653, 10505.070, 411.383, 52942.466 25/03/23,13:49:31,19,10,1, 12.0,1,1, 5.653, 10505.036, 411.383, 52942.375 25/03/23,13:49:32,00,10,1, 12.0,1,1, 5.651, 10505.030, 411.383, 52942.375 25/03/23,13:49:32,01,10,1, 12.0,1,1, 5.651, 10505.046, 411.391, 52942.470 25/03/23,13:49:32,02,10,1, 12.0,1,1, 5.651, 10505.054, 411.404, 52942.406 25/03/23,13:49:32,03,10,1, 12.0,1,1, 5.651, 10505.042, 411.385, 52942.456 25/03/23,13:49:32,04,10,1, 12.0,1,1, 5.651, 10505.090, 411.398, 52942.407 25/03/23,13:49:32,05,10,1, 12.0,1,1, 5.651, 10505.044, 411.392, 52942.431 25/03/23,13:49:32,06,10,1, 12.0,1,1, 5.651, 10505.042, 411.392, 52942.431 25/03/23,13:49:32,07,10,1, 12.0,1,1, 5.651, 10505.018, 411.404, 52942.420 25/03/23,13:49:32,08,10,1, 12.0,1,1, 5.651, 10505.041, 411.392, 52942.342 25/03/23,13:49:32,09,10,1, 12.0,1,1, 5.651, 10505.006, 411.371, 52942.438 25/03/23,13:49:32,10,10,1, 12.0,1,1, 5.651, 10505.049, 411.387, 52942.344 25/03/23,13:49:32,11,10,1, 12.0,1,1, 5.651, 10505.032, 411.394, 52942.382 25/03/23,13:49:32,12,10,1, 12.0,1,1, 5.651, 10505.000, 411.386, 52942.438 25/03/23,13:49:32,13,10,1, 12.0,1,1, 5.651, 10505.017, 411.382, 52942.309 25/03/23,13:49:32,14,10,1, 12.0,1,1, 5.651, 10505.031, 411.387, 52942.334 25/03/23,13:49:32,15,10,1, 12.0,1,1, 5.651, 10505.009, 411.388, 52942.353 25/03/23,13:49:32,16,10,1, 12.0,1,1, 5.651, 10505.017, 411.398, 52942.401 25/03/23,13:49:32,17,10,1, 12.0,1,1, 5.651, 10505.009, 411.381, 52942.344 25/03/23,13:49:32,18,10,1, 12.0,1,1, 5.651, 10504.989, 411.398, 52942.430 25/03/23,13:49:32,19,10,1, 12.0,1,1, 5.651, 10504.983, 411.383, 52942.399 25/03/23,13:49:33,00,10,1, 11.9,1,1, 5.654, 10504.980, 411.383, 52942.399 25/03/23,13:49:33,01,10,1, 11.9,1,1, 5.654, 10504.996, 411.381, 52942.346 25/03/23,13:49:33,02,10,1, 11.9,1,1, 5.654, 10504.982, 411.394, 52942.385 25/03/23,13:49:33,03,10,1, 11.9,1,1, 5.654, 10504.989, 411.355, 52942.369 25/03/23,13:49:33,04,10,1, 11.9,1,1, 5.654, 10504.977, 411.383, 52942.349 25/03/23,13:49:33,05,10,1, 11.9,1,1, 5.654, 10504.984, 411.400, 52942.350 25/03/23,13:49:33,06,10,1, 11.9,1,1, 5.654, 10504.998, 411.385, 52942.364 25/03/23,13:49:33,07,10,1, 11.9,1,1, 5.654, 10504.981, 411.399, 52942.361 25/03/23,13:49:33,08,10,1, 11.9,1,1, 5.654, 10504.972, 411.403, 52942.431 25/03/23,13:49:33,09,10,1, 11.9,1,1, 5.654, 10504.965, 411.384, 52942.341 25/03/23,13:49:33,10,10,1, 11.9,1,1, 5.654, 10504.952, 411.387, 52942.393 25/03/23,13:49:33,11,10,1, 11.9,1,1, 5.654, 10504.975, 411.367, 52942.385 25/03/23,13:49:33,12,10,1, 11.9,1,1, 5.654, 10504.939, 411.381, 52942.367 25/03/23,13:49:33,13,10,1, 11.9,1,1, 5.654, 10504.973, 411.387, 52942.360 25/03/23,13:49:33,14,10,1, 11.9,1,1, 5.654, 10504.950, 411.359, 52942.424 25/03/23,13:49:33,15,10,1, 11.9,1,1, 5.654, 10504.952, 411.369, 52942.363 25/03/23,13:49:33,16,10,1, 11.9,1,1, 5.654, 10504.958, 411.362, 52942.433 25/03/23,13:49:33,17,10,1, 11.9,1,1, 5.654, 10504.955, 411.352, 52942.327 25/03/23,13:49:33,18,10,1, 11.9,1,1, 5.654, 10504.962, 411.357, 52942.416 25/03/23,13:49:33,19,10,1, 11.9,1,1, 5.654, 10504.933, 411.377, 52942.422 25/03/23,13:49:34,00,10,1, 11.9,1,1, 5.652, 10504.930, 411.377, 52942.422 25/03/23,13:49:34,01,10,1, 11.9,1,1, 5.652, 10504.942, 411.382, 52942.435 25/03/23,13:49:34,02,10,1, 11.9,1,1, 5.652, 10504.931, 411.377, 52942.372 25/03/23,13:49:34,03,10,1, 11.9,1,1, 5.652, 10504.948, 411.377, 52942.380 25/03/23,13:49:34,04,10,1, 11.9,1,1, 5.652, 10504.927, 411.379, 52942.352 25/03/23,13:49:34,05,10,1, 11.9,1,1, 5.652, 10504.945, 411.389, 52942.425 25/03/23,13:49:34,06,10,1, 11.9,1,1, 5.652, 10504.917, 411.373, 52942.356 25/03/23,13:49:34,07,10,1, 11.9,1,1, 5.652, 10504.922, 411.355, 52942.355 25/03/23,13:49:34,08,10,1, 11.9,1,1, 5.652, 10504.926, 411.367, 52942.303 25/03/23,13:49:34,09,10,1, 11.9,1,1, 5.652, 10504.926, 411.367, 52942.324 25/03/23,13:49:34,10,10,1, 11.9,1,1, 5.652, 10504.919, 411.362, 52942.413 25/03/23,13:49:34,11,10,1, 11.9,1,1, 5.652, 10504.902, 411.392, 52942.436 25/03/23,13:49:34,12,10,1, 11.9,1,1, 5.652, 10504.913, 411.378, 52942.282 25/03/23,13:49:34,13,10,1, 11.9,1,1, 5.652, 10504.908, 411.364, 52942.417 25/03/23,13:49:34,14,10,1, 11.9,1,1, 5.652, 10504.913, 411.383, 52942.401 25/03/23,13:49:34,15,10,1, 11.9,1,1, 5.652, 10504.927, 411.370, 52942.419 25/03/23,13:49:34,16,10,1, 11.9,1,1, 5.652, 10504.918, 411.399, 52942.443 25/03/23,13:49:34,17,10,1, 11.9,1,1, 5.652, 10504.884, 411.375, 52942.283 25/03/23,13:49:34,18,10,1, 11.9,1,1, 5.652, 10504.913, 411.392, 52942.332 25/03/23,13:49:34,19,10,1, 11.9,1,1, 5.652, 10504.904, 411.384, 52942.387 25/03/23,13:49:35,00,10,1, 11.9,1,1, 5.652, 10504.897, 411.384, 52942.387 25/03/23,13:49:35,01,10,1, 11.9,1,1, 5.652, 10504.897, 411.362, 52942.404 25/03/23,13:49:35,02,10,1, 11.9,1,1, 5.652, 10504.906, 411.374, 52942.384 25/03/23,13:49:35,03,10,1, 11.9,1,1, 5.652, 10504.897, 411.372, 52942.390 25/03/23,13:49:35,04,10,1, 11.9,1,1, 5.652, 10504.885, 411.391, 52942.362 25/03/23,13:49:35,05,10,1, 11.9,1,1, 5.652, 10504.903, 411.376, 52942.326 25/03/23,13:49:35,06,10,1, 11.9,1,1, 5.652, 10504.884, 411.385, 52942.312 25/03/23,13:49:35,07,10,1, 11.9,1,1, 5.652, 10504.858, 411.371, 52942.324 25/03/23,13:49:35,08,10,1, 11.9,1,1, 5.652, 10504.889, 411.385, 52942.383 25/03/23,13:49:35,09,10,1, 11.9,1,1, 5.652, 10504.892, 411.378, 52942.374 25/03/23,13:49:35,10,10,1, 11.9,1,1, 5.652, 10504.874, 411.361, 52942.399 25/03/23,13:49:35,11,10,1, 11.9,1,1, 5.652, 10504.893, 411.389, 52942.337 25/03/23,13:49:35,12,10,1, 11.9,1,1, 5.652, 10504.870, 411.350, 52942.305 25/03/23,13:49:35,13,10,1, 11.9,1,1, 5.652, 10504.877, 411.361, 52942.308 25/03/23,13:49:35,14,10,1, 11.9,1,1, 5.652, 10504.867, 411.362, 52942.357 25/03/23,13:49:35,15,10,1, 11.9,1,1, 5.652, 10504.885, 411.369, 52942.332 25/03/23,13:49:35,16,10,1, 11.9,1,1, 5.652, 10504.880, 411.380, 52942.372 25/03/23,13:49:35,17,10,1, 11.9,1,1, 5.652, 10504.865, 411.390, 52942.351 25/03/23,13:49:35,18,10,1, 11.9,1,1, 5.652, 10504.868, 411.375, 52942.346 25/03/23,13:49:35,19,10,1, 11.9,1,1, 5.652, 10504.870, 411.394, 52942.332 25/03/23,13:49:36,00,10,1, 12.0,1,1, 5.653, 10504.863, 411.394, 52942.332 25/03/23,13:49:36,01,10,1, 12.0,1,1, 5.653, 10504.874, 411.382, 52942.302 25/03/23,13:49:36,02,10,1, 12.0,1,1, 5.653, 10504.824, 411.372, 52942.334 25/03/23,13:49:36,03,10,1, 12.0,1,1, 5.653, 10504.860, 411.399, 52942.305 25/03/23,13:49:36,04,10,1, 12.0,1,1, 5.653, 10504.853, 411.344, 52942.310 25/03/23,13:49:36,05,10,1, 12.0,1,1, 5.653, 10504.852, 411.374, 52942.271 25/03/23,13:49:36,06,10,1, 12.0,1,1, 5.653, 10504.866, 411.402, 52942.355 25/03/23,13:49:36,07,10,1, 12.0,1,1, 5.653, 10504.867, 411.391, 52942.288 25/03/23,13:49:36,08,10,1, 12.0,1,1, 5.653, 10504.872, 411.371, 52942.369 25/03/23,13:49:36,09,10,1, 12.0,1,1, 5.653, 10504.861, 411.378, 52942.307 25/03/23,13:49:36,10,10,1, 12.0,1,1, 5.653, 10504.836, 411.381, 52942.355 25/03/23,13:49:36,11,10,1, 12.0,1,1, 5.653, 10504.853, 411.363, 52942.341 25/03/23,13:49:36,12,10,1, 12.0,1,1, 5.653, 10504.829, 411.388, 52942.314 25/03/23,13:49:36,13,10,1, 12.0,1,1, 5.653, 10504.848, 411.402, 52942.261 25/03/23,13:49:36,14,10,1, 12.0,1,1, 5.653, 10504.827, 411.418, 52942.340 25/03/23,13:49:36,15,10,1, 12.0,1,1, 5.653, 10504.866, 411.395, 52942.278 25/03/23,13:49:36,16,10,1, 12.0,1,1, 5.653, 10504.826, 411.399, 52942.241 25/03/23,13:49:36,17,10,1, 12.0,1,1, 5.653, 10504.824, 411.401, 52942.267 25/03/23,13:49:36,18,10,1, 12.0,1,1, 5.653, 10504.836, 411.414, 52942.285 25/03/23,13:49:36,19,10,1, 12.0,1,1, 5.653, 10504.839, 411.394, 52942.336 25/03/23,13:49:37,00,10,1, 11.9,1,1, 5.649, 10504.838, 411.394, 52942.336 25/03/23,13:49:37,01,10,1, 11.9,1,1, 5.649, 10504.841, 411.415, 52942.348 25/03/23,13:49:37,02,10,1, 11.9,1,1, 5.649, 10504.855, 411.414, 52942.307 25/03/23,13:49:37,03,10,1, 11.9,1,1, 5.649, 10504.803, 411.413, 52942.343 25/03/23,13:49:37,04,10,1, 11.9,1,1, 5.649, 10504.824, 411.428, 52942.343 25/03/23,13:49:37,05,10,1, 11.9,1,1, 5.649, 10504.818, 411.403, 52942.277 25/03/23,13:49:37,06,10,1, 11.9,1,1, 5.649, 10504.813, 411.429, 52942.259 25/03/23,13:49:37,07,10,1, 11.9,1,1, 5.649, 10504.799, 411.418, 52942.252 25/03/23,13:49:37,08,10,1, 11.9,1,1, 5.649, 10504.823, 411.403, 52942.261 25/03/23,13:49:37,09,10,1, 11.9,1,1, 5.649, 10504.832, 411.417, 52942.271 25/03/23,13:49:37,10,10,1, 11.9,1,1, 5.649, 10504.796, 411.414, 52942.267 25/03/23,13:49:37,11,10,1, 11.9,1,1, 5.649, 10504.823, 411.437, 52942.286 25/03/23,13:49:37,12,10,1, 11.9,1,1, 5.649, 10504.809, 411.421, 52942.309 25/03/23,13:49:37,13,10,1, 11.9,1,1, 5.649, 10504.813, 411.423, 52942.280 25/03/23,13:49:37,14,10,1, 11.9,1,1, 5.649, 10504.831, 411.435, 52942.286 25/03/23,13:49:37,15,10,1, 11.9,1,1, 5.649, 10504.829, 411.417, 52942.298 25/03/23,13:49:37,16,10,1, 11.9,1,1, 5.649, 10504.825, 411.425, 52942.309 25/03/23,13:49:37,17,10,1, 11.9,1,1, 5.649, 10504.805, 411.421, 52942.227 25/03/23,13:49:37,18,10,1, 11.9,1,1, 5.649, 10504.827, 411.427, 52942.313 25/03/23,13:49:37,19,10,1, 11.9,1,1, 5.649, 10504.821, 411.415, 52942.259 25/03/23,13:49:38,00,10,1, 11.9,1,1, 5.650, 10504.813, 411.415, 52942.259 25/03/23,13:49:38,01,10,1, 11.9,1,1, 5.650, 10504.810, 411.431, 52942.363 25/03/23,13:49:38,02,10,1, 11.9,1,1, 5.650, 10504.841, 411.445, 52942.268 25/03/23,13:49:38,03,10,1, 11.9,1,1, 5.650, 10504.828, 411.460, 52942.297 25/03/23,13:49:38,04,10,1, 11.9,1,1, 5.650, 10504.834, 411.439, 52942.327 25/03/23,13:49:38,05,10,1, 11.9,1,1, 5.650, 10504.824, 411.407, 52942.266 25/03/23,13:49:38,06,10,1, 11.9,1,1, 5.650, 10504.829, 411.446, 52942.316 25/03/23,13:49:38,07,10,1, 11.9,1,1, 5.650, 10504.846, 411.452, 52942.257 25/03/23,13:49:38,08,10,1, 11.9,1,1, 5.650, 10504.833, 411.446, 52942.301 25/03/23,13:49:38,09,10,1, 11.9,1,1, 5.650, 10504.843, 411.432, 52942.284 25/03/23,13:49:38,10,10,1, 11.9,1,1, 5.650, 10504.832, 411.447, 52942.339 25/03/23,13:49:38,11,10,1, 11.9,1,1, 5.650, 10504.803, 411.460, 52942.322 25/03/23,13:49:38,12,10,1, 11.9,1,1, 5.650, 10504.806, 411.432, 52942.285 25/03/23,13:49:38,13,10,1, 11.9,1,1, 5.650, 10504.837, 411.451, 52942.268 25/03/23,13:49:38,14,10,1, 11.9,1,1, 5.650, 10504.810, 411.469, 52942.371 25/03/23,13:49:38,15,10,1, 11.9,1,1, 5.650, 10504.806, 411.483, 52942.234 25/03/23,13:49:38,16,10,1, 11.9,1,1, 5.650, 10504.836, 411.478, 52942.335 25/03/23,13:49:38,17,10,1, 11.9,1,1, 5.650, 10504.863, 411.449, 52942.066 25/03/23,13:49:38,18,10,1, 11.9,1,1, 5.650, 10504.840, 411.450, 52942.246 25/03/23,13:49:38,19,10,1, 11.9,1,1, 5.650, 10504.841, 411.465, 52942.258 25/03/23,13:49:39,00,10,1, 11.9,1,1, 5.655, 10504.838, 411.465, 52942.258 25/03/23,13:49:39,01,10,1, 11.9,1,1, 5.655, 10504.829, 411.475, 52942.266 25/03/23,13:49:39,02,10,1, 11.9,1,1, 5.655, 10504.823, 411.475, 52942.314 25/03/23,13:49:39,03,10,1, 11.9,1,1, 5.655, 10504.811, 411.480, 52942.313 25/03/23,13:49:39,04,10,1, 11.9,1,1, 5.655, 10504.818, 411.460, 52942.426 25/03/23,13:49:39,05,10,1, 11.9,1,1, 5.655, 10504.823, 411.483, 52942.318 25/03/23,13:49:39,06,10,1, 11.9,1,1, 5.655, 10504.824, 411.501, 52942.396 25/03/23,13:49:39,07,10,1, 11.9,1,1, 5.655, 10504.827, 411.494, 52942.240 25/03/23,13:49:39,08,10,1, 11.9,1,1, 5.655, 10504.828, 411.478, 52942.246 25/03/23,13:49:39,09,10,1, 11.9,1,1, 5.655, 10504.816, 411.479, 52942.292 25/03/23,13:49:39,10,10,1, 11.9,1,1, 5.655, 10504.814, 411.492, 52942.256 25/03/23,13:49:39,11,10,1, 11.9,1,1, 5.655, 10504.825, 411.486, 52942.263 25/03/23,13:49:39,12,10,1, 11.9,1,1, 5.655, 10504.829, 411.500, 52942.279 25/03/23,13:49:39,13,10,1, 11.9,1,1, 5.655, 10504.803, 411.495, 52942.298 25/03/23,13:49:39,14,10,1, 11.9,1,1, 5.655, 10504.806, 411.492, 52942.277 25/03/23,13:49:39,15,10,1, 11.9,1,1, 5.655, 10504.839, 411.505, 52942.283 25/03/23,13:49:39,16,10,1, 11.9,1,1, 5.655, 10504.833, 411.507, 52942.264 25/03/23,13:49:39,17,10,1, 11.9,1,1, 5.655, 10504.814, 411.506, 52942.243 25/03/23,13:49:39,18,10,1, 11.9,1,1, 5.655, 10504.837, 411.515, 52942.339 25/03/23,13:49:39,19,10,1, 11.9,1,1, 5.655, 10504.837, 411.498, 52942.311 25/03/23,13:49:40,00,10,1, 11.9,1,1, 5.652, 10504.830, 411.498, 52942.311 25/03/23,13:49:40,01,10,1, 11.9,1,1, 5.652, 10504.830, 411.513, 52942.258 25/03/23,13:49:40,02,10,1, 11.9,1,1, 5.652, 10504.839, 411.518, 52942.308 25/03/23,13:49:40,03,10,1, 11.9,1,1, 5.652, 10504.816, 411.518, 52942.337 25/03/23,13:49:40,04,10,1, 11.9,1,1, 5.652, 10504.827, 411.534, 52942.258 25/03/23,13:49:40,05,10,1, 11.9,1,1, 5.652, 10504.829, 411.523, 52942.265 25/03/23,13:49:40,06,10,1, 11.9,1,1, 5.652, 10504.823, 411.530, 52942.320 25/03/23,13:49:40,07,10,1, 11.9,1,1, 5.652, 10504.832, 411.528, 52942.303 25/03/23,13:49:40,08,10,1, 11.9,1,1, 5.652, 10504.835, 411.519, 52942.309 25/03/23,13:49:40,09,10,1, 11.9,1,1, 5.652, 10504.810, 411.525, 52942.302 25/03/23,13:49:40,10,10,1, 11.9,1,1, 5.652, 10504.814, 411.538, 52942.273 25/03/23,13:49:40,11,10,1, 11.9,1,1, 5.652, 10504.843, 411.550, 52942.229 25/03/23,13:49:40,12,10,1, 11.9,1,1, 5.652, 10504.843, 411.526, 52942.260 25/03/23,13:49:40,13,10,1, 11.9,1,1, 5.652, 10504.846, 411.534, 52942.255 25/03/23,13:49:40,14,10,1, 11.9,1,1, 5.652, 10504.852, 411.542, 52942.281 25/03/23,13:49:40,15,10,1, 11.9,1,1, 5.652, 10504.829, 411.544, 52942.290 25/03/23,13:49:40,16,10,1, 11.9,1,1, 5.652, 10504.822, 411.535, 52942.273 25/03/23,13:49:40,17,10,1, 11.9,1,1, 5.652, 10504.830, 411.534, 52942.323 25/03/23,13:49:40,18,10,1, 11.9,1,1, 5.652, 10504.850, 411.564, 52942.225 25/03/23,13:49:40,19,10,1, 11.9,1,1, 5.652, 10504.857, 411.555, 52942.337 25/03/23,13:49:41,00,11,1, 11.9,1,1, 5.650, 10504.855, 411.555, 52942.337 25/03/23,13:49:41,01,11,1, 11.9,1,1, 5.650, 10504.829, 411.563, 52942.302 25/03/23,13:49:41,02,11,1, 11.9,1,1, 5.650, 10504.847, 411.561, 52942.276 25/03/23,13:49:41,03,11,1, 11.9,1,1, 5.650, 10504.847, 411.547, 52942.241 25/03/23,13:49:41,04,11,1, 11.9,1,1, 5.650, 10504.832, 411.578, 52942.264 25/03/23,13:49:41,05,11,1, 11.9,1,1, 5.650, 10504.857, 411.572, 52942.220 25/03/23,13:49:41,06,11,1, 11.9,1,1, 5.650, 10504.856, 411.554, 52942.216 25/03/23,13:49:41,07,11,1, 11.9,1,1, 5.650, 10504.863, 411.581, 52942.297 25/03/23,13:49:41,08,11,1, 11.9,1,1, 5.650, 10504.860, 411.593, 52942.197 25/03/23,13:49:41,09,11,1, 11.9,1,1, 5.650, 10504.844, 411.564, 52942.213 25/03/23,13:49:41,10,11,1, 11.9,1,1, 5.650, 10504.853, 411.589, 52942.279 25/03/23,13:49:41,11,11,1, 11.9,1,1, 5.650, 10504.814, 411.565, 52942.228 25/03/23,13:49:41,12,11,1, 11.9,1,1, 5.650, 10504.854, 411.582, 52942.238 25/03/23,13:49:41,13,11,1, 11.9,1,1, 5.650, 10504.852, 411.600, 52942.290 25/03/23,13:49:41,14,11,1, 11.9,1,1, 5.650, 10504.842, 411.576, 52942.240 25/03/23,13:49:41,15,11,1, 11.9,1,1, 5.650, 10504.860, 411.598, 52942.265 25/03/23,13:49:41,16,11,1, 11.9,1,1, 5.650, 10504.848, 411.588, 52942.314 25/03/23,13:49:41,17,11,1, 11.9,1,1, 5.650, 10504.809, 411.596, 52942.293 25/03/23,13:49:41,18,11,1, 11.9,1,1, 5.650, 10504.824, 411.603, 52942.202 25/03/23,13:49:41,19,11,1, 11.9,1,1, 5.650, 10504.836, 411.588, 52942.282 25/03/23,13:49:42,00,11,1, 11.9,1,1, 5.653, 10504.830, 411.588, 52942.282 25/03/23,13:49:42,01,11,1, 11.9,1,1, 5.653, 10504.856, 411.615, 52942.258 25/03/23,13:49:42,02,11,1, 11.9,1,1, 5.653, 10504.854, 411.594, 52942.276 25/03/23,13:49:42,03,11,1, 11.9,1,1, 5.653, 10504.841, 411.626, 52942.250 25/03/23,13:49:42,04,11,1, 11.9,1,1, 5.653, 10504.842, 411.614, 52942.261 25/03/23,13:49:42,05,11,1, 11.9,1,1, 5.653, 10504.856, 411.602, 52942.251 25/03/23,13:49:42,06,11,1, 11.9,1,1, 5.653, 10504.837, 411.610, 52942.252 25/03/23,13:49:42,07,11,1, 11.9,1,1, 5.653, 10504.872, 411.601, 52942.220 25/03/23,13:49:42,08,11,1, 11.9,1,1, 5.653, 10504.833, 411.604, 52942.222 25/03/23,13:49:42,09,11,1, 11.9,1,1, 5.653, 10504.853, 411.633, 52942.240 25/03/23,13:49:42,10,11,1, 11.9,1,1, 5.653, 10504.871, 411.623, 52942.268 25/03/23,13:49:42,11,11,1, 11.9,1,1, 5.653, 10504.860, 411.641, 52942.218 25/03/23,13:49:42,12,11,1, 11.9,1,1, 5.653, 10504.884, 411.651, 52942.235 25/03/23,13:49:42,13,11,1, 11.9,1,1, 5.653, 10504.882, 411.629, 52942.205 25/03/23,13:49:42,14,11,1, 11.9,1,1, 5.653, 10504.867, 411.642, 52942.263 25/03/23,13:49:42,15,11,1, 11.9,1,1, 5.653, 10504.861, 411.642, 52942.189 25/03/23,13:49:42,16,11,1, 11.9,1,1, 5.653, 10504.841, 411.669, 52942.257 25/03/23,13:49:42,17,11,1, 11.9,1,1, 5.653, 10504.870, 411.667, 52942.227 25/03/23,13:49:42,18,11,1, 11.9,1,1, 5.653, 10504.888, 411.652, 52942.062 25/03/23,13:49:42,19,11,1, 11.9,1,1, 5.653, 10504.911, 411.647, 52942.239 25/03/23,13:49:43,00,10,1, 11.9,1,1, 5.650, 10504.905, 411.647, 52942.239 25/03/23,13:49:43,01,10,1, 11.9,1,1, 5.650, 10504.861, 411.673, 52942.295 25/03/23,13:49:43,02,10,1, 11.9,1,1, 5.650, 10504.895, 411.681, 52942.306 25/03/23,13:49:43,03,10,1, 11.9,1,1, 5.650, 10504.848, 411.664, 52942.220 25/03/23,13:49:43,04,10,1, 11.9,1,1, 5.650, 10504.882, 411.671, 52942.233 25/03/23,13:49:43,05,10,1, 11.9,1,1, 5.650, 10504.893, 411.682, 52942.203 25/03/23,13:49:43,06,10,1, 11.9,1,1, 5.650, 10504.887, 411.694, 52942.296 25/03/23,13:49:43,07,10,1, 11.9,1,1, 5.650, 10504.882, 411.680, 52942.250 25/03/23,13:49:43,08,10,1, 11.9,1,1, 5.650, 10504.884, 411.685, 52942.270 25/03/23,13:49:43,09,10,1, 11.9,1,1, 5.650, 10504.901, 411.672, 52942.225 25/03/23,13:49:43,10,10,1, 11.9,1,1, 5.650, 10504.904, 411.676, 52942.249 25/03/23,13:49:43,11,10,1, 11.9,1,1, 5.650, 10504.914, 411.691, 52942.265 25/03/23,13:49:43,12,10,1, 11.9,1,1, 5.650, 10504.887, 411.688, 52942.221 25/03/23,13:49:43,13,10,1, 11.9,1,1, 5.650, 10504.914, 411.721, 52942.277 25/03/23,13:49:43,14,10,1, 11.9,1,1, 5.650, 10504.912, 411.685, 52942.220 25/03/23,13:49:43,15,10,1, 11.9,1,1, 5.650, 10504.900, 411.714, 52942.321 25/03/23,13:49:43,16,10,1, 11.9,1,1, 5.650, 10504.886, 411.673, 52942.256 25/03/23,13:49:43,17,10,1, 11.9,1,1, 5.650, 10504.898, 411.694, 52942.216 25/03/23,13:49:43,18,10,1, 11.9,1,1, 5.650, 10504.940, 411.694, 52942.276 25/03/23,13:49:43,19,10,1, 11.9,1,1, 5.650, 10504.908, 411.696, 52942.277 25/03/23,13:49:44,00,08,1, 11.9,1,1, 5.650, 10504.905, 411.696, 52942.277 25/03/23,13:49:44,01,08,1, 11.9,1,1, 5.650, 10504.895, 411.706, 52942.283 25/03/23,13:49:44,02,08,1, 11.9,1,1, 5.650, 10504.922, 411.714, 52942.246 25/03/23,13:49:44,03,08,1, 11.9,1,1, 5.650, 10504.922, 411.707, 52942.314 25/03/23,13:49:44,04,08,1, 11.9,1,1, 5.650, 10504.935, 411.698, 52942.263 25/03/23,13:49:44,05,08,1, 11.9,1,1, 5.650, 10504.929, 411.713, 52942.268 25/03/23,13:49:44,06,08,1, 11.9,1,1, 5.650, 10504.931, 411.734, 52942.244 25/03/23,13:49:44,07,08,1, 11.9,1,1, 5.650, 10504.943, 411.726, 52942.303 25/03/23,13:49:44,08,08,1, 11.9,1,1, 5.650, 10504.923, 411.742, 52942.174 25/03/23,13:49:44,09,08,1, 11.9,1,1, 5.650, 10504.956, 411.740, 52942.185 25/03/23,13:49:44,10,08,1, 11.9,1,1, 5.650, 10504.924, 411.769, 52942.259 25/03/23,13:49:44,11,08,1, 11.9,1,1, 5.650, 10504.924, 411.749, 52942.274 25/03/23,13:49:44,12,08,1, 11.9,1,1, 5.650, 10504.906, 411.774, 52942.286 25/03/23,13:49:44,13,08,1, 11.9,1,1, 5.650, 10504.941, 411.764, 52942.310 25/03/23,13:49:44,14,08,1, 11.9,1,1, 5.650, 10504.928, 411.757, 52942.247 25/03/23,13:49:44,15,08,1, 11.9,1,1, 5.650, 10504.961, 411.743, 52942.287 25/03/23,13:49:44,16,08,1, 11.9,1,1, 5.650, 10504.944, 411.762, 52942.283 25/03/23,13:49:44,17,08,1, 11.9,1,1, 5.650, 10504.961, 411.766, 52942.209 25/03/23,13:49:44,18,08,1, 11.9,1,1, 5.650, 10504.945, 411.758, 52942.297 25/03/23,13:49:44,19,08,1, 11.9,1,1, 5.650, 10504.968, 411.760, 52942.223 25/03/23,13:49:45,00,09,1, 11.9,1,1, 5.654, 10504.963, 411.760, 52942.223 25/03/23,13:49:45,01,09,1, 11.9,1,1, 5.654, 10504.957, 411.783, 52942.238 25/03/23,13:49:45,02,09,1, 11.9,1,1, 5.654, 10504.960, 411.764, 52942.295 25/03/23,13:49:45,03,09,1, 11.9,1,1, 5.654, 10504.971, 411.788, 52942.279 25/03/23,13:49:45,04,09,1, 11.9,1,1, 5.654, 10504.973, 411.766, 52942.232 25/03/23,13:49:45,05,09,1, 11.9,1,1, 5.654, 10504.973, 411.796, 52942.261 25/03/23,13:49:45,06,09,1, 11.9,1,1, 5.654, 10504.961, 411.796, 52942.233 25/03/23,13:49:45,07,09,1, 11.9,1,1, 5.654, 10504.957, 411.786, 52942.288 25/03/23,13:49:45,08,09,1, 11.9,1,1, 5.654, 10504.998, 411.767, 52942.214 25/03/23,13:49:45,09,09,1, 11.9,1,1, 5.654, 10504.965, 411.791, 52942.246 25/03/23,13:49:45,10,09,1, 11.9,1,1, 5.654, 10504.976, 411.806, 52942.221 25/03/23,13:49:45,11,09,1, 11.9,1,1, 5.654, 10504.963, 411.808, 52942.205 25/03/23,13:49:45,12,09,1, 11.9,1,1, 5.654, 10504.985, 411.831, 52942.296 25/03/23,13:49:45,13,09,1, 11.9,1,1, 5.654, 10504.979, 411.836, 52942.211 25/03/23,13:49:45,14,09,1, 11.9,1,1, 5.654, 10504.987, 411.807, 52942.211 25/03/23,13:49:45,15,09,1, 11.9,1,1, 5.654, 10505.023, 411.793, 52942.228 25/03/23,13:49:45,16,09,1, 11.9,1,1, 5.654, 10504.988, 411.802, 52942.309 25/03/23,13:49:45,17,09,1, 11.9,1,1, 5.654, 10504.978, 411.843, 52942.249 25/03/23,13:49:45,18,09,1, 11.9,1,1, 5.654, 10505.011, 411.829, 52942.275 25/03/23,13:49:45,19,09,1, 11.9,1,1, 5.654, 10504.998, 411.849, 52942.297 25/03/23,13:49:46,00,10,1, 11.9,1,1, 5.653, 10504.997, 411.849, 52942.297 25/03/23,13:49:46,01,10,1, 11.9,1,1, 5.653, 10505.016, 411.844, 52942.270 25/03/23,13:49:46,02,10,1, 11.9,1,1, 5.653, 10505.024, 411.822, 52942.290 25/03/23,13:49:46,03,10,1, 11.9,1,1, 5.653, 10505.010, 411.856, 52942.316 25/03/23,13:49:46,04,10,1, 11.9,1,1, 5.653, 10505.008, 411.856, 52942.254 25/03/23,13:49:46,05,10,1, 11.9,1,1, 5.653, 10505.033, 411.837, 52942.219 25/03/23,13:49:46,06,10,1, 11.9,1,1, 5.653, 10505.037, 411.876, 52942.287 25/03/23,13:49:46,07,10,1, 11.9,1,1, 5.653, 10505.026, 411.852, 52942.265 25/03/23,13:49:46,08,10,1, 11.9,1,1, 5.653, 10505.027, 411.850, 52942.217 25/03/23,13:49:46,09,10,1, 11.9,1,1, 5.653, 10505.029, 411.856, 52942.276 25/03/23,13:49:46,10,10,1, 11.9,1,1, 5.653, 10505.052, 411.849, 52942.243 25/03/23,13:49:46,11,10,1, 11.9,1,1, 5.653, 10505.027, 411.871, 52942.242 25/03/23,13:49:46,12,10,1, 11.9,1,1, 5.653, 10505.036, 411.856, 52942.226 25/03/23,13:49:46,13,10,1, 11.9,1,1, 5.653, 10505.041, 411.867, 52942.202 25/03/23,13:49:46,14,10,1, 11.9,1,1, 5.653, 10505.043, 411.886, 52942.174 25/03/23,13:49:46,15,10,1, 11.9,1,1, 5.653, 10505.066, 411.882, 52942.237 25/03/23,13:49:46,16,10,1, 11.9,1,1, 5.653, 10505.084, 411.881, 52942.191 25/03/23,13:49:46,17,10,1, 11.9,1,1, 5.653, 10505.062, 411.900, 52942.199 25/03/23,13:49:46,18,10,1, 11.9,1,1, 5.653, 10505.067, 411.890, 52942.167 25/03/23,13:49:46,19,10,1, 11.9,1,1, 5.653, 10505.076, 411.895, 52942.161 25/03/23,13:49:47,00,08,1, 12.0,1,1, 5.652, 10505.072, 411.895, 52942.161 25/03/23,13:49:47,01,08,1, 12.0,1,1, 5.652, 10505.090, 411.903, 52942.190 25/03/23,13:49:47,02,08,1, 12.0,1,1, 5.652, 10505.094, 411.906, 52942.181 25/03/23,13:49:47,03,08,1, 12.0,1,1, 5.652, 10505.106, 411.919, 52942.275 25/03/23,13:49:47,04,08,1, 12.0,1,1, 5.652, 10505.095, 411.907, 52942.174 25/03/23,13:49:47,05,08,1, 12.0,1,1, 5.652, 10505.096, 411.935, 52942.184 25/03/23,13:49:47,06,08,1, 12.0,1,1, 5.652, 10505.089, 411.901, 52942.247 25/03/23,13:49:47,07,08,1, 12.0,1,1, 5.652, 10505.089, 411.910, 52942.200 25/03/23,13:49:47,08,08,1, 12.0,1,1, 5.652, 10505.143, 411.932, 52942.267 25/03/23,13:49:47,09,08,1, 12.0,1,1, 5.652, 10505.135, 411.919, 52942.225 25/03/23,13:49:47,10,08,1, 12.0,1,1, 5.652, 10505.102, 411.943, 52942.233 25/03/23,13:49:47,11,08,1, 12.0,1,1, 5.652, 10505.115, 411.930, 52942.276 25/03/23,13:49:47,12,08,1, 12.0,1,1, 5.652, 10505.147, 411.930, 52942.252 25/03/23,13:49:47,13,08,1, 12.0,1,1, 5.652, 10505.116, 411.932, 52942.178 25/03/23,13:49:47,14,08,1, 12.0,1,1, 5.652, 10505.143, 411.943, 52942.271 25/03/23,13:49:47,15,08,1, 12.0,1,1, 5.652, 10505.154, 411.943, 52942.203 25/03/23,13:49:47,16,08,1, 12.0,1,1, 5.652, 10505.130, 411.981, 52942.193 25/03/23,13:49:47,17,08,1, 12.0,1,1, 5.652, 10505.162, 411.946, 52942.195 25/03/23,13:49:47,18,08,1, 12.0,1,1, 5.652, 10505.153, 411.949, 52942.302 25/03/23,13:49:47,19,08,1, 12.0,1,1, 5.652, 10505.158, 411.957, 52942.238 25/03/23,13:49:48,00,09,1, 11.9,1,1, 5.649, 10505.155, 411.957, 52942.238 25/03/23,13:49:48,01,09,1, 11.9,1,1, 5.649, 10505.184, 411.972, 52942.230 25/03/23,13:49:48,02,09,1, 11.9,1,1, 5.649, 10505.189, 411.958, 52942.209 25/03/23,13:49:48,03,09,1, 11.9,1,1, 5.649, 10505.199, 411.945, 52942.264 25/03/23,13:49:48,04,09,1, 11.9,1,1, 5.649, 10505.170, 411.992, 52942.255 25/03/23,13:49:48,05,09,1, 11.9,1,1, 5.649, 10505.193, 411.972, 52942.262 25/03/23,13:49:48,06,09,1, 11.9,1,1, 5.649, 10505.196, 411.956, 52942.231 25/03/23,13:49:48,07,09,1, 11.9,1,1, 5.649, 10505.212, 411.965, 52942.295 25/03/23,13:49:48,08,09,1, 11.9,1,1, 5.649, 10505.189, 411.964, 52942.296 25/03/23,13:49:48,09,09,1, 11.9,1,1, 5.649, 10505.227, 411.977, 52942.274 25/03/23,13:49:48,10,09,1, 11.9,1,1, 5.649, 10505.217, 411.985, 52942.219 25/03/23,13:49:48,11,09,1, 11.9,1,1, 5.649, 10505.223, 411.987, 52942.199 25/03/23,13:49:48,12,09,1, 11.9,1,1, 5.649, 10505.204, 412.012, 52942.177 25/03/23,13:49:48,13,09,1, 11.9,1,1, 5.649, 10505.236, 411.975, 52942.274 25/03/23,13:49:48,14,09,1, 11.9,1,1, 5.649, 10505.239, 411.997, 52942.288 25/03/23,13:49:48,15,09,1, 11.9,1,1, 5.649, 10505.249, 411.995, 52942.156 25/03/23,13:49:48,16,09,1, 11.9,1,1, 5.649, 10505.264, 411.998, 52942.288 25/03/23,13:49:48,17,09,1, 11.9,1,1, 5.649, 10505.259, 412.013, 52942.303 25/03/23,13:49:48,18,09,1, 11.9,1,1, 5.649, 10505.241, 412.000, 52942.307 25/03/23,13:49:48,19,09,1, 11.9,1,1, 5.649, 10505.273, 412.023, 52942.219 25/03/23,13:49:49,00,09,1, 11.9,1,1, 5.649, 10505.272, 412.023, 52942.219 25/03/23,13:49:49,01,09,1, 11.9,1,1, 5.649, 10505.273, 412.038, 52942.290 25/03/23,13:49:49,02,09,1, 11.9,1,1, 5.649, 10505.271, 412.062, 52942.277 25/03/23,13:49:49,03,09,1, 11.9,1,1, 5.649, 10505.280, 412.029, 52942.284 25/03/23,13:49:49,04,09,1, 11.9,1,1, 5.649, 10505.296, 412.013, 52942.030 25/03/23,13:49:49,05,09,1, 11.9,1,1, 5.649, 10505.282, 412.044, 52942.315 25/03/23,13:49:49,06,09,1, 11.9,1,1, 5.649, 10505.284, 412.050, 52942.328 25/03/23,13:49:49,07,09,1, 11.9,1,1, 5.649, 10505.273, 412.022, 52942.290 25/03/23,13:49:49,08,09,1, 11.9,1,1, 5.649, 10505.307, 412.031, 52942.258 25/03/23,13:49:49,09,09,1, 11.9,1,1, 5.649, 10505.318, 412.035, 52942.213 25/03/23,13:49:49,10,09,1, 11.9,1,1, 5.649, 10505.319, 412.017, 52942.308 25/03/23,13:49:49,11,09,1, 11.9,1,1, 5.649, 10505.296, 412.032, 52942.274 25/03/23,13:49:49,12,09,1, 11.9,1,1, 5.649, 10505.340, 412.037, 52942.189 25/03/23,13:49:49,13,09,1, 11.9,1,1, 5.649, 10505.323, 412.056, 52942.184 25/03/23,13:49:49,14,09,1, 11.9,1,1, 5.649, 10505.332, 412.051, 52942.268 25/03/23,13:49:49,15,09,1, 11.9,1,1, 5.649, 10505.338, 412.065, 52942.177 25/03/23,13:49:49,16,09,1, 11.9,1,1, 5.649, 10505.355, 412.071, 52942.300 25/03/23,13:49:49,17,09,1, 11.9,1,1, 5.649, 10505.354, 412.095, 52942.284 25/03/23,13:49:49,18,09,1, 11.9,1,1, 5.649, 10505.349, 412.078, 52942.261 25/03/23,13:49:49,19,09,1, 11.9,1,1, 5.649, 10505.364, 412.074, 52942.295 25/03/23,13:49:50,00,09,1, 12.0,1,1, 5.651, 10505.356, 412.074, 52942.295 25/03/23,13:49:50,01,09,1, 12.0,1,1, 5.651, 10505.388, 412.054, 52942.225 25/03/23,13:49:50,02,09,1, 12.0,1,1, 5.651, 10505.367, 412.084, 52942.199 25/03/23,13:49:50,03,09,1, 12.0,1,1, 5.651, 10505.374, 412.047, 52942.207 25/03/23,13:49:50,04,09,1, 12.0,1,1, 5.651, 10505.398, 412.078, 52942.276 25/03/23,13:49:50,05,09,1, 12.0,1,1, 5.651, 10505.377, 412.068, 52942.236 25/03/23,13:49:50,06,09,1, 12.0,1,1, 5.651, 10505.379, 412.051, 52942.202 25/03/23,13:49:50,07,09,1, 12.0,1,1, 5.651, 10505.393, 412.060, 52942.213 25/03/23,13:49:50,08,09,1, 12.0,1,1, 5.651, 10505.390, 412.057, 52942.183 25/03/23,13:49:50,09,09,1, 12.0,1,1, 5.651, 10505.384, 412.083, 52942.322 25/03/23,13:49:50,10,09,1, 12.0,1,1, 5.651, 10505.433, 412.090, 52942.310 25/03/23,13:49:50,11,09,1, 12.0,1,1, 5.651, 10505.425, 412.062, 52942.250 25/03/23,13:49:50,12,09,1, 12.0,1,1, 5.651, 10505.413, 412.066, 52942.231 25/03/23,13:49:50,13,09,1, 12.0,1,1, 5.651, 10505.416, 412.102, 52942.282 25/03/23,13:49:50,14,09,1, 12.0,1,1, 5.651, 10505.441, 412.077, 52942.224 25/03/23,13:49:50,15,09,1, 12.0,1,1, 5.651, 10505.449, 412.082, 52942.255 25/03/23,13:49:50,16,09,1, 12.0,1,1, 5.651, 10505.456, 412.089, 52942.243 25/03/23,13:49:50,17,09,1, 12.0,1,1, 5.651, 10505.460, 412.122, 52942.285 25/03/23,13:49:50,18,09,1, 12.0,1,1, 5.651, 10505.465, 412.106, 52942.194 25/03/23,13:49:50,19,09,1, 12.0,1,1, 5.651, 10505.458, 412.112, 52942.200 25/03/23,13:49:51,00,10,1, 11.9,1,1, 5.652, 10505.456, 412.112, 52942.200 25/03/23,13:49:51,01,10,1, 11.9,1,1, 5.652, 10505.465, 412.114, 52942.270 25/03/23,13:49:51,02,10,1, 11.9,1,1, 5.652, 10505.461, 412.128, 52942.264 25/03/23,13:49:51,03,10,1, 11.9,1,1, 5.652, 10505.477, 412.110, 52942.279 25/03/23,13:49:51,04,10,1, 11.9,1,1, 5.652, 10505.477, 412.115, 52942.294 25/03/23,13:49:51,05,10,1, 11.9,1,1, 5.652, 10505.488, 412.114, 52942.239 25/03/23,13:49:51,06,10,1, 11.9,1,1, 5.652, 10505.518, 412.126, 52942.240 25/03/23,13:49:51,07,10,1, 11.9,1,1, 5.652, 10505.519, 412.119, 52942.275 25/03/23,13:49:51,08,10,1, 11.9,1,1, 5.652, 10505.499, 412.116, 52942.163 25/03/23,13:49:51,09,10,1, 11.9,1,1, 5.652, 10505.487, 412.131, 52942.161 25/03/23,13:49:51,10,10,1, 11.9,1,1, 5.652, 10505.515, 412.141, 52942.181 25/03/23,13:49:51,11,10,1, 11.9,1,1, 5.652, 10505.524, 412.139, 52942.271 25/03/23,13:49:51,12,10,1, 11.9,1,1, 5.652, 10505.535, 412.135, 52942.226 25/03/23,13:49:51,13,10,1, 11.9,1,1, 5.652, 10505.521, 412.125, 52942.252 25/03/23,13:49:51,14,10,1, 11.9,1,1, 5.652, 10505.527, 412.127, 52942.185 25/03/23,13:49:51,15,10,1, 11.9,1,1, 5.652, 10505.518, 412.134, 52942.250 25/03/23,13:49:51,16,10,1, 11.9,1,1, 5.652, 10505.543, 412.110, 52942.179 25/03/23,13:49:51,17,10,1, 11.9,1,1, 5.652, 10505.522, 412.139, 52942.283 25/03/23,13:49:51,18,10,1, 11.9,1,1, 5.652, 10505.580, 412.138, 52942.250 25/03/23,13:49:51,19,10,1, 11.9,1,1, 5.652, 10505.556, 412.145, 52942.238 25/03/23,13:49:52,00,10,1, 11.9,1,1, 5.653, 10505.556, 412.145, 52942.238 25/03/23,13:49:52,01,10,1, 11.9,1,1, 5.653, 10505.550, 412.144, 52942.216 25/03/23,13:49:52,02,10,1, 11.9,1,1, 5.653, 10505.562, 412.124, 52942.215 25/03/23,13:49:52,03,10,1, 11.9,1,1, 5.653, 10505.578, 412.120, 52942.232 25/03/23,13:49:52,04,10,1, 11.9,1,1, 5.653, 10505.576, 412.137, 52942.225 25/03/23,13:49:52,05,10,1, 11.9,1,1, 5.653, 10505.583, 412.140, 52942.205 25/03/23,13:49:52,06,10,1, 11.9,1,1, 5.653, 10505.600, 412.157, 52942.217 25/03/23,13:49:52,07,10,1, 11.9,1,1, 5.653, 10505.621, 412.133, 52942.213 25/03/23,13:49:52,08,10,1, 11.9,1,1, 5.653, 10505.590, 412.155, 52942.215 25/03/23,13:49:52,09,10,1, 11.9,1,1, 5.653, 10505.595, 412.131, 52942.168 25/03/23,13:49:52,10,10,1, 11.9,1,1, 5.653, 10505.614, 412.141, 52942.232 25/03/23,13:49:52,11,10,1, 11.9,1,1, 5.653, 10505.641, 412.139, 52942.267 25/03/23,13:49:52,12,10,1, 11.9,1,1, 5.653, 10505.633, 412.124, 52942.204 25/03/23,13:49:52,13,10,1, 11.9,1,1, 5.653, 10505.660, 412.162, 52942.128 25/03/23,13:49:52,14,10,1, 11.9,1,1, 5.653, 10505.642, 412.138, 52942.222 25/03/23,13:49:52,15,10,1, 11.9,1,1, 5.653, 10505.646, 412.135, 52942.187 25/03/23,13:49:52,16,10,1, 11.9,1,1, 5.653, 10505.638, 412.150, 52942.185 25/03/23,13:49:52,17,10,1, 11.9,1,1, 5.653, 10505.658, 412.138, 52942.216 25/03/23,13:49:52,18,10,1, 11.9,1,1, 5.653, 10505.657, 412.133, 52942.246 25/03/23,13:49:52,19,10,1, 11.9,1,1, 5.653, 10505.664, 412.139, 52942.212 25/03/23,13:49:53,00,09,1, 11.9,1,1, 5.654, 10505.656, 412.139, 52942.212 25/03/23,13:49:53,01,09,1, 11.9,1,1, 5.654, 10505.676, 412.128, 52942.163 25/03/23,13:49:53,02,09,1, 11.9,1,1, 5.654, 10505.693, 412.119, 52942.168 25/03/23,13:49:53,03,09,1, 11.9,1,1, 5.654, 10505.699, 412.117, 52942.203 25/03/23,13:49:53,04,09,1, 11.9,1,1, 5.654, 10505.695, 412.142, 52942.272 25/03/23,13:49:53,05,09,1, 11.9,1,1, 5.654, 10505.698, 412.129, 52942.176 25/03/23,13:49:53,06,09,1, 11.9,1,1, 5.654, 10505.698, 412.140, 52942.232 25/03/23,13:49:53,07,09,1, 11.9,1,1, 5.654, 10505.719, 412.115, 52942.207 25/03/23,13:49:53,08,09,1, 11.9,1,1, 5.654, 10505.740, 412.146, 52942.256 25/03/23,13:49:53,09,09,1, 11.9,1,1, 5.654, 10505.725, 412.125, 52942.220 25/03/23,13:49:53,10,09,1, 11.9,1,1, 5.654, 10505.730, 412.143, 52942.178 25/03/23,13:49:53,11,09,1, 11.9,1,1, 5.654, 10505.718, 412.138, 52942.218 25/03/23,13:49:53,12,09,1, 11.9,1,1, 5.654, 10505.736, 412.133, 52942.236 25/03/23,13:49:53,13,09,1, 11.9,1,1, 5.654, 10505.748, 412.145, 52942.230 25/03/23,13:49:53,14,09,1, 11.9,1,1, 5.654, 10505.745, 412.164, 52942.184 25/03/23,13:49:53,15,09,1, 11.9,1,1, 5.654, 10505.756, 412.159, 52942.156 25/03/23,13:49:53,16,09,1, 11.9,1,1, 5.654, 10505.766, 412.145, 52942.202 25/03/23,13:49:53,17,09,1, 11.9,1,1, 5.654, 10505.769, 412.160, 52942.189 25/03/23,13:49:53,18,09,1, 11.9,1,1, 5.654, 10505.779, 412.154, 52942.146 25/03/23,13:49:53,19,09,1, 11.9,1,1, 5.654, 10505.753, 412.135, 52942.173 25/03/23,13:49:54,00,09,1, 11.9,1,1, 5.651, 10505.748, 412.135, 52942.173 25/03/23,13:49:54,01,09,1, 11.9,1,1, 5.651, 10505.816, 412.148, 52942.200 25/03/23,13:49:54,02,09,1, 11.9,1,1, 5.651, 10505.804, 412.142, 52942.247 25/03/23,13:49:54,03,09,1, 11.9,1,1, 5.651, 10505.807, 412.114, 52941.909 25/03/23,13:49:54,04,09,1, 11.9,1,1, 5.651, 10505.743, 412.164, 52942.522 25/03/23,13:49:54,05,09,1, 11.9,1,1, 5.651, 10505.776, 412.156, 52942.295 25/03/23,13:49:54,06,09,1, 11.9,1,1, 5.651, 10505.805, 412.129, 52942.199 25/03/23,13:49:54,07,09,1, 11.9,1,1, 5.651, 10505.826, 412.131, 52942.274 25/03/23,13:49:54,08,09,1, 11.9,1,1, 5.651, 10505.813, 412.136, 52942.240 25/03/23,13:49:54,09,09,1, 11.9,1,1, 5.651, 10505.842, 412.150, 52942.132 25/03/23,13:49:54,10,09,1, 11.9,1,1, 5.651, 10505.846, 412.133, 52942.116 25/03/23,13:49:54,11,09,1, 11.9,1,1, 5.651, 10505.842, 412.126, 52942.114 25/03/23,13:49:54,12,09,1, 11.9,1,1, 5.651, 10505.851, 412.124, 52942.223 25/03/23,13:49:54,13,09,1, 11.9,1,1, 5.651, 10505.846, 412.137, 52942.108 25/03/23,13:49:54,14,09,1, 11.9,1,1, 5.651, 10505.859, 412.153, 52942.172 25/03/23,13:49:54,15,09,1, 11.9,1,1, 5.651, 10505.903, 412.137, 52942.182 25/03/23,13:49:54,16,09,1, 11.9,1,1, 5.651, 10505.884, 412.124, 52942.176 25/03/23,13:49:54,17,09,1, 11.9,1,1, 5.651, 10505.878, 412.119, 52942.149 25/03/23,13:49:54,18,09,1, 11.9,1,1, 5.651, 10505.880, 412.139, 52942.136 25/03/23,13:49:54,19,09,1, 11.9,1,1, 5.651, 10505.895, 412.145, 52942.218 25/03/23,13:49:55,00,09,1, 11.9,1,1, 5.649, 10505.890, 412.145, 52942.218 25/03/23,13:49:55,01,09,1, 11.9,1,1, 5.649, 10505.889, 412.130, 52942.185 25/03/23,13:49:55,02,09,1, 11.9,1,1, 5.649, 10505.907, 412.123, 52942.126 25/03/23,13:49:55,03,09,1, 11.9,1,1, 5.649, 10505.902, 412.123, 52942.172 25/03/23,13:49:55,04,09,1, 11.9,1,1, 5.649, 10505.902, 412.110, 52942.193 25/03/23,13:49:55,05,09,1, 11.9,1,1, 5.649, 10505.952, 412.127, 52942.162 25/03/23,13:49:55,06,09,1, 11.9,1,1, 5.649, 10505.941, 412.111, 52942.152 25/03/23,13:49:55,07,09,1, 11.9,1,1, 5.649, 10505.903, 412.110, 52942.217 25/03/23,13:49:55,08,09,1, 11.9,1,1, 5.649, 10505.937, 412.080, 52942.127 25/03/23,13:49:55,09,09,1, 11.9,1,1, 5.649, 10505.953, 412.113, 52942.183 25/03/23,13:49:55,10,09,1, 11.9,1,1, 5.649, 10505.953, 412.099, 52942.182 25/03/23,13:49:55,11,09,1, 11.9,1,1, 5.649, 10505.940, 412.101, 52942.183 25/03/23,13:49:55,12,09,1, 11.9,1,1, 5.649, 10505.935, 412.136, 52942.174 25/03/23,13:49:55,13,09,1, 11.9,1,1, 5.649, 10505.980, 412.115, 52942.188 25/03/23,13:49:55,14,09,1, 11.9,1,1, 5.649, 10505.984, 412.073, 52942.115 25/03/23,13:49:55,15,09,1, 11.9,1,1, 5.649, 10505.961, 412.092, 52942.152 25/03/23,13:49:55,16,09,1, 11.9,1,1, 5.649, 10505.999, 412.084, 52942.200 25/03/23,13:49:55,17,09,1, 11.9,1,1, 5.649, 10505.999, 412.069, 52942.092 25/03/23,13:49:55,18,09,1, 11.9,1,1, 5.649, 10505.995, 412.082, 52942.222 25/03/23,13:49:55,19,09,1, 11.9,1,1, 5.649, 10506.005, 412.076, 52942.171 25/03/23,13:49:56,00,09,1, 11.9,1,1, 5.649, 10505.998, 412.076, 52942.171 25/03/23,13:49:56,01,09,1, 11.9,1,1, 5.649, 10505.998, 412.073, 52942.152 25/03/23,13:49:56,02,09,1, 11.9,1,1, 5.649, 10506.007, 412.077, 52942.102 25/03/23,13:49:56,03,09,1, 11.9,1,1, 5.649, 10506.023, 412.082, 52942.157 25/03/23,13:49:56,04,09,1, 11.9,1,1, 5.649, 10506.027, 412.040, 52942.101 25/03/23,13:49:56,05,09,1, 11.9,1,1, 5.649, 10506.025, 412.047, 52942.095 25/03/23,13:49:56,06,09,1, 11.9,1,1, 5.649, 10506.029, 412.072, 52942.171 25/03/23,13:49:56,07,09,1, 11.9,1,1, 5.649, 10506.061, 412.069, 52942.179 25/03/23,13:49:56,08,09,1, 11.9,1,1, 5.649, 10506.027, 412.044, 52942.205 25/03/23,13:49:56,09,09,1, 11.9,1,1, 5.649, 10506.061, 412.058, 52942.122 25/03/23,13:49:56,10,09,1, 11.9,1,1, 5.649, 10506.059, 412.060, 52942.143 25/03/23,13:49:56,11,09,1, 11.9,1,1, 5.649, 10506.075, 412.049, 52942.173 25/03/23,13:49:56,12,09,1, 11.9,1,1, 5.649, 10506.060, 412.052, 52942.140 25/03/23,13:49:56,13,09,1, 11.9,1,1, 5.649, 10506.090, 412.046, 52942.161 25/03/23,13:49:56,14,09,1, 11.9,1,1, 5.649, 10506.074, 412.019, 52942.140 25/03/23,13:49:56,15,09,1, 11.9,1,1, 5.649, 10506.074, 412.062, 52942.133 25/03/23,13:49:56,16,09,1, 11.9,1,1, 5.649, 10506.066, 412.056, 52942.088 25/03/23,13:49:56,17,09,1, 11.9,1,1, 5.649, 10506.102, 412.053, 52942.107 25/03/23,13:49:56,18,09,1, 11.9,1,1, 5.649, 10506.096, 412.022, 52942.103 25/03/23,13:49:56,19,09,1, 11.9,1,1, 5.649, 10506.085, 412.047, 52942.148 25/03/23,13:49:57,00,10,1, 12.0,1,1, 5.653, 10506.082, 412.047, 52942.148 25/03/23,13:49:57,01,10,1, 12.0,1,1, 5.653, 10506.112, 412.040, 52942.184 25/03/23,13:49:57,02,10,1, 12.0,1,1, 5.653, 10506.126, 412.045, 52942.201 25/03/23,13:49:57,03,10,1, 12.0,1,1, 5.653, 10506.114, 412.029, 52942.263 25/03/23,13:49:57,04,10,1, 12.0,1,1, 5.653, 10506.142, 412.042, 52942.285 25/03/23,13:49:57,05,10,1, 12.0,1,1, 5.653, 10506.122, 412.052, 52942.261 25/03/23,13:49:57,06,10,1, 12.0,1,1, 5.653, 10506.131, 412.062, 52942.197 25/03/23,13:49:57,07,10,1, 12.0,1,1, 5.653, 10506.138, 412.039, 52942.280 25/03/23,13:49:57,08,10,1, 12.0,1,1, 5.653, 10506.154, 412.055, 52942.255 25/03/23,13:49:57,09,10,1, 12.0,1,1, 5.653, 10506.155, 412.029, 52942.193 25/03/23,13:49:57,10,10,1, 12.0,1,1, 5.653, 10506.148, 412.011, 52942.277 25/03/23,13:49:57,11,10,1, 12.0,1,1, 5.653, 10506.173, 412.017, 52942.206 25/03/23,13:49:57,12,10,1, 12.0,1,1, 5.653, 10506.163, 412.017, 52942.247 25/03/23,13:49:57,13,10,1, 12.0,1,1, 5.653, 10506.180, 412.032, 52942.321 25/03/23,13:49:57,14,10,1, 12.0,1,1, 5.653, 10506.175, 412.019, 52942.296 25/03/23,13:49:57,15,10,1, 12.0,1,1, 5.653, 10506.163, 412.016, 52942.381 25/03/23,13:49:57,16,10,1, 12.0,1,1, 5.653, 10506.154, 412.014, 52942.148 25/03/23,13:49:57,17,10,1, 12.0,1,1, 5.653, 10506.186, 412.009, 52942.256 25/03/23,13:49:57,18,10,1, 12.0,1,1, 5.653, 10506.199, 412.014, 52942.310 25/03/23,13:49:57,19,10,1, 12.0,1,1, 5.653, 10506.187, 411.988, 52942.273 25/03/23,13:49:58,00,10,1, 11.9,1,1, 5.652, 10506.182, 411.988, 52942.273 25/03/23,13:49:58,01,10,1, 11.9,1,1, 5.652, 10506.211, 412.003, 52942.176 25/03/23,13:49:58,02,10,1, 11.9,1,1, 5.652, 10506.212, 411.974, 52942.216 25/03/23,13:49:58,03,10,1, 11.9,1,1, 5.652, 10506.209, 411.983, 52942.192 25/03/23,13:49:58,04,10,1, 11.9,1,1, 5.652, 10506.201, 411.979, 52942.211 25/03/23,13:49:58,05,10,1, 11.9,1,1, 5.652, 10506.221, 411.985, 52942.204 25/03/23,13:49:58,06,10,1, 11.9,1,1, 5.652, 10506.226, 411.963, 52942.167 25/03/23,13:49:58,07,10,1, 11.9,1,1, 5.652, 10506.223, 411.955, 52942.200 25/03/23,13:49:58,08,10,1, 11.9,1,1, 5.652, 10506.238, 411.950, 52942.207 25/03/23,13:49:58,09,10,1, 11.9,1,1, 5.652, 10506.241, 411.943, 52942.126 25/03/23,13:49:58,10,10,1, 11.9,1,1, 5.652, 10506.240, 411.967, 52942.197 25/03/23,13:49:58,11,10,1, 11.9,1,1, 5.652, 10506.241, 411.955, 52942.192 25/03/23,13:49:58,12,10,1, 11.9,1,1, 5.652, 10506.248, 411.938, 52942.147 25/03/23,13:49:58,13,10,1, 11.9,1,1, 5.652, 10506.240, 411.937, 52942.181 25/03/23,13:49:58,14,10,1, 11.9,1,1, 5.652, 10506.219, 411.928, 52942.132 25/03/23,13:49:58,15,10,1, 11.9,1,1, 5.652, 10506.240, 411.923, 52942.151 25/03/23,13:49:58,16,10,1, 11.9,1,1, 5.652, 10506.265, 411.938, 52942.142 25/03/23,13:49:58,17,10,1, 11.9,1,1, 5.652, 10506.232, 411.980, 52942.422 25/03/23,13:49:58,18,10,1, 11.9,1,1, 5.652, 10506.244, 411.946, 52942.267 25/03/23,13:49:58,19,10,1, 11.9,1,1, 5.652, 10506.252, 411.928, 52942.252 25/03/23,13:49:59,00,11,1, 11.9,1,1, 5.651, 10506.248, 411.928, 52942.252 25/03/23,13:49:59,01,11,1, 11.9,1,1, 5.651, 10506.295, 411.891, 52942.172 25/03/23,13:49:59,02,11,1, 11.9,1,1, 5.651, 10506.306, 411.911, 52942.193 25/03/23,13:49:59,03,11,1, 11.9,1,1, 5.651, 10506.292, 411.894, 52942.155 25/03/23,13:49:59,04,11,1, 11.9,1,1, 5.651, 10506.274, 411.906, 52942.165 25/03/23,13:49:59,05,11,1, 11.9,1,1, 5.651, 10506.288, 411.878, 52942.149 25/03/23,13:49:59,06,11,1, 11.9,1,1, 5.651, 10506.279, 411.875, 52942.162 25/03/23,13:49:59,07,11,1, 11.9,1,1, 5.651, 10506.281, 411.871, 52942.143 25/03/23,13:49:59,08,11,1, 11.9,1,1, 5.651, 10506.319, 411.882, 52942.123 25/03/23,13:49:59,09,11,1, 11.9,1,1, 5.651, 10506.296, 411.884, 52942.210 25/03/23,13:49:59,10,11,1, 11.9,1,1, 5.651, 10506.303, 411.861, 52942.205 25/03/23,13:49:59,11,11,1, 11.9,1,1, 5.651, 10506.320, 411.871, 52942.162 25/03/23,13:49:59,12,11,1, 11.9,1,1, 5.651, 10506.314, 411.876, 52942.183 25/03/23,13:49:59,13,11,1, 11.9,1,1, 5.651, 10506.311, 411.847, 52942.134 25/03/23,13:49:59,14,11,1, 11.9,1,1, 5.651, 10506.337, 411.834, 52942.175 25/03/23,13:49:59,15,11,1, 11.9,1,1, 5.651, 10506.343, 411.844, 52942.176 25/03/23,13:49:59,16,11,1, 11.9,1,1, 5.651, 10506.331, 411.827, 52942.135 25/03/23,13:49:59,17,11,1, 11.9,1,1, 5.651, 10506.336, 411.802, 52942.109 25/03/23,13:49:59,18,11,1, 11.9,1,1, 5.651, 10506.355, 411.833, 52942.077 25/03/23,13:49:59,19,11,1, 11.9,1,1, 5.651, 10506.339, 411.819, 52942.115 25/03/23,13:50:00,00,09,1, 11.9,1,1, 5.649, 10506.332, 411.819, 52942.115 25/03/23,13:50:00,01,09,1, 11.9,1,1, 5.649, 10506.349, 411.806, 52942.141 25/03/23,13:50:00,02,09,1, 11.9,1,1, 5.649, 10506.322, 411.789, 52942.032 25/03/23,13:50:00,03,09,1, 11.9,1,1, 5.649, 10506.365, 411.775, 52941.926 25/03/23,13:50:00,04,09,1, 11.9,1,1, 5.649, 10506.351, 411.760, 52942.046 25/03/23,13:50:00,05,09,1, 11.9,1,1, 5.649, 10506.363, 411.772, 52942.041 25/03/23,13:50:00,06,09,1, 11.9,1,1, 5.649, 10506.394, 411.759, 52941.989 25/03/23,13:50:00,07,09,1, 11.9,1,1, 5.649, 10506.365, 411.767, 52942.014 25/03/23,13:50:00,08,09,1, 11.9,1,1, 5.649, 10506.379, 411.738, 52942.016 25/03/23,13:50:00,09,09,1, 11.9,1,1, 5.649, 10506.372, 411.759, 52942.024 25/03/23,13:50:00,10,09,1, 11.9,1,1, 5.649, 10506.373, 411.745, 52942.013 25/03/23,13:50:00,11,09,1, 11.9,1,1, 5.649, 10506.388, 411.733, 52941.999 25/03/23,13:50:00,12,09,1, 11.9,1,1, 5.649, 10506.353, 411.741, 52942.023 25/03/23,13:50:00,13,09,1, 11.9,1,1, 5.649, 10506.391, 411.726, 52941.967 25/03/23,13:50:00,14,09,1, 11.9,1,1, 5.649, 10506.356, 411.724, 52941.996 25/03/23,13:50:00,15,09,1, 11.9,1,1, 5.649, 10506.381, 411.698, 52941.950 25/03/23,13:50:00,16,09,1, 11.9,1,1, 5.649, 10506.406, 411.697, 52941.984 25/03/23,13:50:00,17,09,1, 11.9,1,1, 5.649, 10506.386, 411.708, 52942.005 25/03/23,13:50:00,18,09,1, 11.9,1,1, 5.649, 10506.398, 411.700, 52942.010 25/03/23,13:50:00,19,09,1, 11.9,1,1, 5.649, 10506.386, 411.699, 52942.024 25/03/23,13:50:01,00,09,1, 11.9,1,1, 5.652, 10506.382, 411.699, 52942.024 25/03/23,13:50:01,01,09,1, 11.9,1,1, 5.652, 10506.415, 411.688, 52942.060 25/03/23,13:50:01,02,09,1, 11.9,1,1, 5.652, 10506.390, 411.653, 52942.004 25/03/23,13:50:01,03,09,1, 11.9,1,1, 5.652, 10506.425, 411.661, 52941.923 25/03/23,13:50:01,04,09,1, 11.9,1,1, 5.652, 10506.405, 411.669, 52942.038 25/03/23,13:50:01,05,09,1, 11.9,1,1, 5.652, 10506.410, 411.660, 52941.907 25/03/23,13:50:01,06,09,1, 11.9,1,1, 5.652, 10506.402, 411.652, 52942.001 25/03/23,13:50:01,07,09,1, 11.9,1,1, 5.652, 10506.420, 411.659, 52942.035 25/03/23,13:50:01,08,09,1, 11.9,1,1, 5.652, 10506.424, 411.608, 52941.992 25/03/23,13:50:01,09,09,1, 11.9,1,1, 5.652, 10506.454, 411.634, 52941.974 25/03/23,13:50:01,10,09,1, 11.9,1,1, 5.652, 10506.436, 411.607, 52941.972 25/03/23,13:50:01,11,09,1, 11.9,1,1, 5.652, 10506.443, 411.603, 52941.965 25/03/23,13:50:01,12,09,1, 11.9,1,1, 5.652, 10506.447, 411.591, 52941.959 25/03/23,13:50:01,13,09,1, 11.9,1,1, 5.652, 10506.438, 411.571, 52941.916 25/03/23,13:50:01,14,09,1, 11.9,1,1, 5.652, 10506.431, 411.601, 52942.053 25/03/23,13:50:01,15,09,1, 11.9,1,1, 5.652, 10506.441, 411.582, 52941.956 25/03/23,13:50:01,16,09,1, 11.9,1,1, 5.652, 10506.444, 411.569, 52941.947 25/03/23,13:50:01,17,09,1, 11.9,1,1, 5.652, 10506.452, 411.562, 52942.003 25/03/23,13:50:01,18,09,1, 11.9,1,1, 5.652, 10506.472, 411.553, 52941.967 25/03/23,13:50:01,19,09,1, 11.9,1,1, 5.652, 10506.460, 411.550, 52941.937 25/03/23,13:50:02,00,09,1, 11.9,1,1, 5.652, 10506.457, 411.550, 52941.937 25/03/23,13:50:02,01,09,1, 11.9,1,1, 5.652, 10506.447, 411.535, 52941.918 25/03/23,13:50:02,02,09,1, 11.9,1,1, 5.652, 10506.465, 411.532, 52941.929 25/03/23,13:50:02,03,09,1, 11.9,1,1, 5.652, 10506.449, 411.529, 52941.914 25/03/23,13:50:02,04,09,1, 11.9,1,1, 5.652, 10506.474, 411.525, 52941.971 25/03/23,13:50:02,05,09,1, 11.9,1,1, 5.652, 10506.460, 411.514, 52941.954 25/03/23,13:50:02,06,09,1, 11.9,1,1, 5.652, 10506.478, 411.510, 52941.931 25/03/23,13:50:02,07,09,1, 11.9,1,1, 5.652, 10506.472, 411.514, 52941.982 25/03/23,13:50:02,08,09,1, 11.9,1,1, 5.652, 10506.459, 411.494, 52941.950 25/03/23,13:50:02,09,09,1, 11.9,1,1, 5.652, 10506.480, 411.494, 52941.975 25/03/23,13:50:02,10,09,1, 11.9,1,1, 5.652, 10506.477, 411.470, 52941.947 25/03/23,13:50:02,11,09,1, 11.9,1,1, 5.652, 10506.486, 411.465, 52941.966 25/03/23,13:50:02,12,09,1, 11.9,1,1, 5.652, 10506.500, 411.462, 52941.932 25/03/23,13:50:02,13,09,1, 11.9,1,1, 5.652, 10506.498, 411.471, 52941.934 25/03/23,13:50:02,14,09,1, 11.9,1,1, 5.652, 10506.492, 411.454, 52941.929 25/03/23,13:50:02,15,09,1, 11.9,1,1, 5.652, 10506.485, 411.453, 52941.889 25/03/23,13:50:02,16,09,1, 11.9,1,1, 5.652, 10506.475, 411.440, 52941.939 25/03/23,13:50:02,17,09,1, 11.9,1,1, 5.652, 10506.460, 411.447, 52942.083 25/03/23,13:50:02,18,09,1, 11.9,1,1, 5.652, 10506.484, 411.441, 52941.842 25/03/23,13:50:02,19,09,1, 11.9,1,1, 5.652, 10506.473, 411.405, 52941.796 25/03/23,13:50:03,00,09,1, 11.9,1,1, 5.653, 10506.465, 411.405, 52941.796 25/03/23,13:50:03,01,09,1, 11.9,1,1, 5.653, 10506.479, 411.396, 52941.928 25/03/23,13:50:03,02,09,1, 11.9,1,1, 5.653, 10506.509, 411.391, 52941.866 25/03/23,13:50:03,03,09,1, 11.9,1,1, 5.653, 10506.499, 411.393, 52941.942 25/03/23,13:50:03,04,09,1, 11.9,1,1, 5.653, 10506.489, 411.363, 52941.863 25/03/23,13:50:03,05,09,1, 11.9,1,1, 5.653, 10506.485, 411.373, 52941.886 25/03/23,13:50:03,06,09,1, 11.9,1,1, 5.653, 10506.469, 411.367, 52941.891 25/03/23,13:50:03,07,09,1, 11.9,1,1, 5.653, 10506.477, 411.355, 52941.836 25/03/23,13:50:03,08,09,1, 11.9,1,1, 5.653, 10506.501, 411.340, 52941.883 25/03/23,13:50:03,09,09,1, 11.9,1,1, 5.653, 10506.485, 411.351, 52941.935 25/03/23,13:50:03,10,09,1, 11.9,1,1, 5.653, 10506.513, 411.338, 52941.935 25/03/23,13:50:03,11,09,1, 11.9,1,1, 5.653, 10506.494, 411.339, 52941.953 25/03/23,13:50:03,12,09,1, 11.9,1,1, 5.653, 10506.482, 411.332, 52941.963 25/03/23,13:50:03,13,09,1, 11.9,1,1, 5.653, 10506.475, 411.318, 52941.930 25/03/23,13:50:03,14,09,1, 11.9,1,1, 5.653, 10506.502, 411.319, 52941.887 25/03/23,13:50:03,15,09,1, 11.9,1,1, 5.653, 10506.479, 411.323, 52941.936 25/03/23,13:50:03,16,09,1, 11.9,1,1, 5.653, 10506.480, 411.299, 52941.904 25/03/23,13:50:03,17,09,1, 11.9,1,1, 5.653, 10506.501, 411.314, 52942.070 25/03/23,13:50:03,18,09,1, 11.9,1,1, 5.653, 10506.513, 411.310, 52941.884 25/03/23,13:50:03,19,09,1, 11.9,1,1, 5.653, 10506.513, 411.294, 52941.975 25/03/23,13:50:04,00,09,1, 12.0,1,1, 5.653, 10506.507, 411.294, 52941.975 25/03/23,13:50:04,01,09,1, 12.0,1,1, 5.653, 10506.526, 411.273, 52941.825 25/03/23,13:50:04,02,09,1, 12.0,1,1, 5.653, 10506.526, 411.240, 52941.815 25/03/23,13:50:04,03,09,1, 12.0,1,1, 5.653, 10506.514, 411.256, 52941.876 25/03/23,13:50:04,04,09,1, 12.0,1,1, 5.653, 10506.521, 411.243, 52941.939 25/03/23,13:50:04,05,09,1, 12.0,1,1, 5.653, 10506.511, 411.241, 52941.842 25/03/23,13:50:04,06,09,1, 12.0,1,1, 5.653, 10506.530, 411.244, 52941.839 25/03/23,13:50:04,07,09,1, 12.0,1,1, 5.653, 10506.514, 411.238, 52941.898 25/03/23,13:50:04,08,09,1, 12.0,1,1, 5.653, 10506.522, 411.207, 52941.865 25/03/23,13:50:04,09,09,1, 12.0,1,1, 5.653, 10506.541, 411.204, 52941.831 25/03/23,13:50:04,10,09,1, 12.0,1,1, 5.653, 10506.507, 411.213, 52941.937 25/03/23,13:50:04,11,09,1, 12.0,1,1, 5.653, 10506.481, 411.194, 52941.893 25/03/23,13:50:04,12,09,1, 12.0,1,1, 5.653, 10506.517, 411.200, 52941.907 25/03/23,13:50:04,13,09,1, 12.0,1,1, 5.653, 10506.538, 411.200, 52941.844 25/03/23,13:50:04,14,09,1, 12.0,1,1, 5.653, 10506.531, 411.181, 52941.854 25/03/23,13:50:04,15,09,1, 12.0,1,1, 5.653, 10506.519, 411.156, 52941.870 25/03/23,13:50:04,16,09,1, 12.0,1,1, 5.653, 10506.513, 411.155, 52941.880 25/03/23,13:50:04,17,09,1, 12.0,1,1, 5.653, 10506.528, 411.162, 52941.934 25/03/23,13:50:04,18,09,1, 12.0,1,1, 5.653, 10506.552, 411.171, 52941.876 25/03/23,13:50:04,19,09,1, 12.0,1,1, 5.653, 10506.528, 411.164, 52941.865 25/03/23,13:50:05,00,10,1, 11.9,1,1, 5.650, 10506.524, 411.164, 52941.865 25/03/23,13:50:05,01,10,1, 11.9,1,1, 5.650, 10506.569, 411.131, 52941.831 25/03/23,13:50:05,02,10,1, 11.9,1,1, 5.650, 10506.562, 411.135, 52941.813 25/03/23,13:50:05,03,10,1, 11.9,1,1, 5.650, 10506.539, 411.140, 52941.924 25/03/23,13:50:05,04,10,1, 11.9,1,1, 5.650, 10506.542, 411.125, 52941.921 25/03/23,13:50:05,05,10,1, 11.9,1,1, 5.650, 10506.547, 411.114, 52941.893 25/03/23,13:50:05,06,10,1, 11.9,1,1, 5.650, 10506.534, 411.110, 52941.906 25/03/23,13:50:05,07,10,1, 11.9,1,1, 5.650, 10506.524, 411.124, 52941.913 25/03/23,13:50:05,08,10,1, 11.9,1,1, 5.650, 10506.538, 411.084, 52941.867 25/03/23,13:50:05,09,10,1, 11.9,1,1, 5.650, 10506.551, 411.082, 52941.866 25/03/23,13:50:05,10,10,1, 11.9,1,1, 5.650, 10506.553, 411.081, 52941.836 25/03/23,13:50:05,11,10,1, 11.9,1,1, 5.650, 10506.514, 411.068, 52941.834 25/03/23,13:50:05,12,10,1, 11.9,1,1, 5.650, 10506.543, 411.078, 52941.887 25/03/23,13:50:05,13,10,1, 11.9,1,1, 5.650, 10506.543, 411.077, 52941.894 25/03/23,13:50:05,14,10,1, 11.9,1,1, 5.650, 10506.541, 411.073, 52941.849 25/03/23,13:50:05,15,10,1, 11.9,1,1, 5.650, 10506.541, 411.049, 52941.920 25/03/23,13:50:05,16,10,1, 11.9,1,1, 5.650, 10506.539, 411.055, 52941.803 25/03/23,13:50:05,17,10,1, 11.9,1,1, 5.650, 10506.548, 411.046, 52941.811 25/03/23,13:50:05,18,10,1, 11.9,1,1, 5.650, 10506.551, 411.048, 52941.924 25/03/23,13:50:05,19,10,1, 11.9,1,1, 5.650, 10506.552, 411.023, 52941.867 25/03/23,13:50:06,00,11,1, 11.9,1,1, 5.648, 10506.549, 411.023, 52941.867 25/03/23,13:50:06,01,11,1, 11.9,1,1, 5.648, 10506.550, 411.027, 52941.827 25/03/23,13:50:06,02,11,1, 11.9,1,1, 5.648, 10506.558, 411.009, 52941.827 25/03/23,13:50:06,03,11,1, 11.9,1,1, 5.648, 10506.555, 411.019, 52941.858 25/03/23,13:50:06,04,11,1, 11.9,1,1, 5.648, 10506.555, 411.005, 52941.863 25/03/23,13:50:06,05,11,1, 11.9,1,1, 5.648, 10506.561, 411.013, 52941.892 25/03/23,13:50:06,06,11,1, 11.9,1,1, 5.648, 10506.563, 411.021, 52941.831 25/03/23,13:50:06,07,11,1, 11.9,1,1, 5.648, 10506.563, 410.971, 52941.849 25/03/23,13:50:06,08,11,1, 11.9,1,1, 5.648, 10506.549, 410.976, 52941.791 25/03/23,13:50:06,09,11,1, 11.9,1,1, 5.648, 10506.554, 410.967, 52941.907 25/03/23,13:50:06,10,11,1, 11.9,1,1, 5.648, 10506.564, 410.978, 52941.818 25/03/23,13:50:06,11,11,1, 11.9,1,1, 5.648, 10506.564, 410.966, 52941.811 25/03/23,13:50:06,12,11,1, 11.9,1,1, 5.648, 10506.579, 410.961, 52941.874 25/03/23,13:50:06,13,11,1, 11.9,1,1, 5.648, 10506.565, 410.946, 52941.832 25/03/23,13:50:06,14,11,1, 11.9,1,1, 5.648, 10506.580, 410.965, 52941.853 25/03/23,13:50:06,15,11,1, 11.9,1,1, 5.648, 10506.548, 410.921, 52941.846 25/03/23,13:50:06,16,11,1, 11.9,1,1, 5.648, 10506.539, 410.913, 52941.847 25/03/23,13:50:06,17,11,1, 11.9,1,1, 5.648, 10506.570, 410.922, 52941.871 25/03/23,13:50:06,18,11,1, 11.9,1,1, 5.648, 10506.552, 410.903, 52941.767 25/03/23,13:50:06,19,11,1, 11.9,1,1, 5.648, 10506.560, 410.917, 52941.768 25/03/23,13:50:07,00,09,1, 11.9,1,1, 5.650, 10506.557, 410.917, 52941.768 25/03/23,13:50:07,01,09,1, 11.9,1,1, 5.650, 10506.556, 410.930, 52941.791 25/03/23,13:50:07,02,09,1, 11.9,1,1, 5.650, 10506.583, 410.909, 52941.788 25/03/23,13:50:07,03,09,1, 11.9,1,1, 5.650, 10506.539, 410.904, 52941.872 25/03/23,13:50:07,04,09,1, 11.9,1,1, 5.650, 10506.568, 410.901, 52941.841 25/03/23,13:50:07,05,09,1, 11.9,1,1, 5.650, 10506.578, 410.909, 52941.819 25/03/23,13:50:07,06,09,1, 11.9,1,1, 5.650, 10506.549, 410.884, 52941.798 25/03/23,13:50:07,07,09,1, 11.9,1,1, 5.650, 10506.572, 410.890, 52941.825 25/03/23,13:50:07,08,09,1, 11.9,1,1, 5.650, 10506.563, 410.887, 52941.881 25/03/23,13:50:07,09,09,1, 11.9,1,1, 5.650, 10506.580, 410.892, 52941.770 25/03/23,13:50:07,10,09,1, 11.9,1,1, 5.650, 10506.564, 410.867, 52941.821 25/03/23,13:50:07,11,09,1, 11.9,1,1, 5.650, 10506.565, 410.879, 52941.867 25/03/23,13:50:07,12,09,1, 11.9,1,1, 5.650, 10506.577, 410.874, 52941.845 25/03/23,13:50:07,13,09,1, 11.9,1,1, 5.650, 10506.548, 410.885, 52941.876 25/03/23,13:50:07,14,09,1, 11.9,1,1, 5.650, 10506.602, 410.869, 52941.855 25/03/23,13:50:07,15,09,1, 11.9,1,1, 5.650, 10506.571, 410.853, 52941.804 25/03/23,13:50:07,16,09,1, 11.9,1,1, 5.650, 10506.550, 410.872, 52941.752 25/03/23,13:50:07,17,09,1, 11.9,1,1, 5.650, 10506.565, 410.832, 52941.752 25/03/23,13:50:07,18,09,1, 11.9,1,1, 5.650, 10506.578, 410.832, 52941.854 25/03/23,13:50:07,19,09,1, 11.9,1,1, 5.650, 10506.579, 410.860, 52941.817 25/03/23,13:50:08,00,09,1, 12.0,1,1, 5.650, 10506.574, 410.860, 52941.817 25/03/23,13:50:08,01,09,1, 12.0,1,1, 5.650, 10506.558, 410.813, 52941.830 25/03/23,13:50:08,02,09,1, 12.0,1,1, 5.650, 10506.590, 410.853, 52941.798 25/03/23,13:50:08,03,09,1, 12.0,1,1, 5.650, 10506.600, 410.850, 52941.831 25/03/23,13:50:08,04,09,1, 12.0,1,1, 5.650, 10506.574, 410.827, 52941.814 25/03/23,13:50:08,05,09,1, 12.0,1,1, 5.650, 10506.567, 410.800, 52941.855 25/03/23,13:50:08,06,09,1, 12.0,1,1, 5.650, 10506.565, 410.819, 52941.873 25/03/23,13:50:08,07,09,1, 12.0,1,1, 5.650, 10506.562, 410.822, 52941.819 25/03/23,13:50:08,08,09,1, 12.0,1,1, 5.650, 10506.550, 410.818, 52941.868 25/03/23,13:50:08,09,09,1, 12.0,1,1, 5.650, 10506.596, 410.792, 52941.843 25/03/23,13:50:08,10,09,1, 12.0,1,1, 5.650, 10506.579, 410.806, 52941.880 25/03/23,13:50:08,11,09,1, 12.0,1,1, 5.650, 10506.563, 410.780, 52941.747 25/03/23,13:50:08,12,09,1, 12.0,1,1, 5.650, 10506.587, 410.779, 52941.757 25/03/23,13:50:08,13,09,1, 12.0,1,1, 5.650, 10506.591, 410.784, 52941.888 25/03/23,13:50:08,14,09,1, 12.0,1,1, 5.650, 10506.559, 410.777, 52941.819 25/03/23,13:50:08,15,09,1, 12.0,1,1, 5.650, 10506.593, 410.758, 52941.905 25/03/23,13:50:08,16,09,1, 12.0,1,1, 5.650, 10506.584, 410.761, 52941.795 25/03/23,13:50:08,17,09,1, 12.0,1,1, 5.650, 10506.565, 410.775, 52941.845 25/03/23,13:50:08,18,09,1, 12.0,1,1, 5.650, 10506.582, 410.746, 52941.813 25/03/23,13:50:08,19,09,1, 12.0,1,1, 5.650, 10506.577, 410.743, 52941.837 25/03/23,13:50:09,00,10,1, 11.9,1,1, 5.650, 10506.574, 410.743, 52941.837 25/03/23,13:50:09,01,10,1, 11.9,1,1, 5.650, 10506.575, 410.734, 52941.867 25/03/23,13:50:09,02,10,1, 11.9,1,1, 5.650, 10506.582, 410.731, 52941.816 25/03/23,13:50:09,03,10,1, 11.9,1,1, 5.650, 10506.582, 410.743, 52941.863 25/03/23,13:50:09,04,10,1, 11.9,1,1, 5.650, 10506.568, 410.723, 52941.826 25/03/23,13:50:09,05,10,1, 11.9,1,1, 5.650, 10506.592, 410.746, 52941.777 25/03/23,13:50:09,06,10,1, 11.9,1,1, 5.650, 10506.564, 410.737, 52941.822 25/03/23,13:50:09,07,10,1, 11.9,1,1, 5.650, 10506.585, 410.750, 52941.857 25/03/23,13:50:09,08,10,1, 11.9,1,1, 5.650, 10506.595, 410.721, 52941.798 25/03/23,13:50:09,09,10,1, 11.9,1,1, 5.650, 10506.597, 410.731, 52941.755 25/03/23,13:50:09,10,10,1, 11.9,1,1, 5.650, 10506.596, 410.731, 52941.839 25/03/23,13:50:09,11,10,1, 11.9,1,1, 5.650, 10506.581, 410.752, 52941.790 25/03/23,13:50:09,12,10,1, 11.9,1,1, 5.650, 10506.595, 410.708, 52941.770 25/03/23,13:50:09,13,10,1, 11.9,1,1, 5.650, 10506.617, 410.733, 52941.828 25/03/23,13:50:09,14,10,1, 11.9,1,1, 5.650, 10506.589, 410.726, 52941.891 25/03/23,13:50:09,15,10,1, 11.9,1,1, 5.650, 10506.600, 410.711, 52941.768 25/03/23,13:50:09,16,10,1, 11.9,1,1, 5.650, 10506.607, 410.712, 52941.782 25/03/23,13:50:09,17,10,1, 11.9,1,1, 5.650, 10506.587, 410.715, 52941.823 25/03/23,13:50:09,18,10,1, 11.9,1,1, 5.650, 10506.587, 410.696, 52941.833 25/03/23,13:50:09,19,10,1, 11.9,1,1, 5.650, 10506.601, 410.698, 52941.873 25/03/23,13:50:10,00,09,1, 11.9,1,1, 5.649, 10506.599, 410.698, 52941.873 25/03/23,13:50:10,01,09,1, 11.9,1,1, 5.649, 10506.582, 410.699, 52941.869 25/03/23,13:50:10,02,09,1, 11.9,1,1, 5.649, 10506.603, 410.721, 52941.922 25/03/23,13:50:10,03,09,1, 11.9,1,1, 5.649, 10506.601, 410.694, 52941.761 25/03/23,13:50:10,04,09,1, 11.9,1,1, 5.649, 10506.609, 410.704, 52941.825 25/03/23,13:50:10,05,09,1, 11.9,1,1, 5.649, 10506.615, 410.690, 52941.825 25/03/23,13:50:10,06,09,1, 11.9,1,1, 5.649, 10506.606, 410.690, 52941.790 25/03/23,13:50:10,07,09,1, 11.9,1,1, 5.649, 10506.581, 410.701, 52941.800 25/03/23,13:50:10,08,09,1, 11.9,1,1, 5.649, 10506.600, 410.683, 52941.805 25/03/23,13:50:10,09,09,1, 11.9,1,1, 5.649, 10506.595, 410.702, 52941.793 25/03/23,13:50:10,10,09,1, 11.9,1,1, 5.649, 10506.606, 410.673, 52941.751 25/03/23,13:50:10,11,09,1, 11.9,1,1, 5.649, 10506.588, 410.693, 52941.878 25/03/23,13:50:10,12,09,1, 11.9,1,1, 5.649, 10506.614, 410.710, 52941.870 25/03/23,13:50:10,13,09,1, 11.9,1,1, 5.649, 10506.619, 410.699, 52941.811 25/03/23,13:50:10,14,09,1, 11.9,1,1, 5.649, 10506.597, 410.674, 52941.806 25/03/23,13:50:10,15,09,1, 11.9,1,1, 5.649, 10506.606, 410.679, 52941.816 25/03/23,13:50:10,16,09,1, 11.9,1,1, 5.649, 10506.594, 410.683, 52941.792 25/03/23,13:50:10,17,09,1, 11.9,1,1, 5.649, 10506.610, 410.670, 52941.828 25/03/23,13:50:10,18,09,1, 11.9,1,1, 5.649, 10506.608, 410.649, 52941.829 25/03/23,13:50:10,19,09,1, 11.9,1,1, 5.649, 10506.616, 410.658, 52941.748 25/03/23,13:50:11,00,08,1, 11.9,1,1, 5.652, 10506.616, 410.658, 52941.748 25/03/23,13:50:11,01,08,1, 11.9,1,1, 5.652, 10506.600, 410.661, 52941.909 25/03/23,13:50:11,02,08,1, 11.9,1,1, 5.652, 10506.630, 410.650, 52941.884 25/03/23,13:50:11,03,08,1, 11.9,1,1, 5.652, 10506.597, 410.646, 52941.817 25/03/23,13:50:11,04,08,1, 11.9,1,1, 5.652, 10506.603, 410.649, 52941.847 25/03/23,13:50:11,05,08,1, 11.9,1,1, 5.652, 10506.606, 410.669, 52941.905 25/03/23,13:50:11,06,08,1, 11.9,1,1, 5.652, 10506.605, 410.643, 52941.875 25/03/23,13:50:11,07,08,1, 11.9,1,1, 5.652, 10506.575, 410.657, 52941.942 25/03/23,13:50:11,08,08,1, 11.9,1,1, 5.652, 10506.621, 410.633, 52941.870 25/03/23,13:50:11,09,08,1, 11.9,1,1, 5.652, 10506.587, 410.675, 52941.973 25/03/23,13:50:11,10,08,1, 11.9,1,1, 5.652, 10506.654, 410.620, 52941.815 25/03/23,13:50:11,11,08,1, 11.9,1,1, 5.652, 10506.639, 410.642, 52941.862 25/03/23,13:50:11,12,08,1, 11.9,1,1, 5.652, 10506.622, 410.653, 52941.865 25/03/23,13:50:11,13,08,1, 11.9,1,1, 5.652, 10506.629, 410.613, 52941.860 25/03/23,13:50:11,14,08,1, 11.9,1,1, 5.652, 10506.617, 410.629, 52941.875 25/03/23,13:50:11,15,08,1, 11.9,1,1, 5.652, 10506.632, 410.635, 52941.884 25/03/23,13:50:11,16,08,1, 11.9,1,1, 5.652, 10506.647, 410.633, 52941.796 25/03/23,13:50:11,17,08,1, 11.9,1,1, 5.652, 10506.624, 410.614, 52941.772 25/03/23,13:50:11,18,08,1, 11.9,1,1, 5.652, 10506.636, 410.622, 52941.852 25/03/23,13:50:11,19,08,1, 11.9,1,1, 5.652, 10506.641, 410.613, 52941.839 25/03/23,13:50:12,00,09,1, 11.9,1,1, 5.653, 10506.641, 410.613, 52941.839 25/03/23,13:50:12,01,09,1, 11.9,1,1, 5.653, 10506.637, 410.601, 52941.860 25/03/23,13:50:12,02,09,1, 11.9,1,1, 5.653, 10506.609, 410.596, 52941.846 25/03/23,13:50:12,03,09,1, 11.9,1,1, 5.653, 10506.650, 410.604, 52941.813 25/03/23,13:50:12,04,09,1, 11.9,1,1, 5.653, 10506.642, 410.629, 52941.798 25/03/23,13:50:12,05,09,1, 11.9,1,1, 5.653, 10506.630, 410.593, 52941.870 25/03/23,13:50:12,06,09,1, 11.9,1,1, 5.653, 10506.635, 410.616, 52941.849 25/03/23,13:50:12,07,09,1, 11.9,1,1, 5.653, 10506.631, 410.584, 52941.813 25/03/23,13:50:12,08,09,1, 11.9,1,1, 5.653, 10506.647, 410.612, 52941.808 25/03/23,13:50:12,09,09,1, 11.9,1,1, 5.653, 10506.652, 410.603, 52941.816 25/03/23,13:50:12,10,09,1, 11.9,1,1, 5.653, 10506.645, 410.605, 52941.832 25/03/23,13:50:12,11,09,1, 11.9,1,1, 5.653, 10506.667, 410.589, 52941.829 25/03/23,13:50:12,12,09,1, 11.9,1,1, 5.653, 10506.654, 410.583, 52941.778 25/03/23,13:50:12,13,09,1, 11.9,1,1, 5.653, 10506.652, 410.589, 52941.869 25/03/23,13:50:12,14,09,1, 11.9,1,1, 5.653, 10506.640, 410.582, 52941.771 25/03/23,13:50:12,15,09,1, 11.9,1,1, 5.653, 10506.632, 410.586, 52941.826 25/03/23,13:50:12,16,09,1, 11.9,1,1, 5.653, 10506.634, 410.602, 52941.768 25/03/23,13:50:12,17,09,1, 11.9,1,1, 5.653, 10506.650, 410.604, 52941.823 25/03/23,13:50:12,18,09,1, 11.9,1,1, 5.653, 10506.648, 410.602, 52941.846 25/03/23,13:50:12,19,09,1, 11.9,1,1, 5.653, 10506.662, 410.596, 52941.794 25/03/23,13:50:13,00,09,1, 12.0,1,1, 5.652, 10506.657, 410.596, 52941.794 25/03/23,13:50:13,01,09,1, 12.0,1,1, 5.652, 10506.660, 410.597, 52941.780 25/03/23,13:50:13,02,09,1, 12.0,1,1, 5.652, 10506.639, 410.579, 52941.814 25/03/23,13:50:13,03,09,1, 12.0,1,1, 5.652, 10506.656, 410.578, 52941.850 25/03/23,13:50:13,04,09,1, 12.0,1,1, 5.652, 10506.646, 410.579, 52941.778 25/03/23,13:50:13,05,09,1, 12.0,1,1, 5.652, 10506.670, 410.604, 52941.817 25/03/23,13:50:13,06,09,1, 12.0,1,1, 5.652, 10506.661, 410.581, 52941.793 25/03/23,13:50:13,07,09,1, 12.0,1,1, 5.652, 10506.669, 410.578, 52941.861 25/03/23,13:50:13,08,09,1, 12.0,1,1, 5.652, 10506.664, 410.588, 52941.872 25/03/23,13:50:13,09,09,1, 12.0,1,1, 5.652, 10506.669, 410.606, 52941.813 25/03/23,13:50:13,10,09,1, 12.0,1,1, 5.652, 10506.664, 410.594, 52941.818 25/03/23,13:50:13,11,09,1, 12.0,1,1, 5.652, 10506.672, 410.590, 52941.786 25/03/23,13:50:13,12,09,1, 12.0,1,1, 5.652, 10506.694, 410.601, 52941.804 25/03/23,13:50:13,13,09,1, 12.0,1,1, 5.652, 10506.719, 410.578, 52941.829 25/03/23,13:50:13,14,09,1, 12.0,1,1, 5.652, 10506.676, 410.612, 52941.814 25/03/23,13:50:13,15,09,1, 12.0,1,1, 5.652, 10506.702, 410.595, 52941.844 25/03/23,13:50:13,16,09,1, 12.0,1,1, 5.652, 10506.701, 410.575, 52941.775 25/03/23,13:50:13,17,09,1, 12.0,1,1, 5.652, 10506.693, 410.578, 52941.818 25/03/23,13:50:13,18,09,1, 12.0,1,1, 5.652, 10506.700, 410.593, 52941.854 25/03/23,13:50:13,19,09,1, 12.0,1,1, 5.652, 10506.680, 410.583, 52941.867 25/03/23,13:50:14,00,09,1, 11.9,1,1, 5.652, 10506.674, 410.583, 52941.867 25/03/23,13:50:14,01,09,1, 11.9,1,1, 5.652, 10506.738, 410.590, 52941.762 25/03/23,13:50:14,02,09,1, 11.9,1,1, 5.652, 10506.716, 410.579, 52941.836 25/03/23,13:50:14,03,09,1, 11.9,1,1, 5.652, 10506.706, 410.602, 52941.775 25/03/23,13:50:14,04,09,1, 11.9,1,1, 5.652, 10506.740, 410.608, 52941.893 25/03/23,13:50:14,05,09,1, 11.9,1,1, 5.652, 10506.730, 410.580, 52941.889 25/03/23,13:50:14,06,09,1, 11.9,1,1, 5.652, 10506.731, 410.587, 52941.887 25/03/23,13:50:14,07,09,1, 11.9,1,1, 5.652, 10506.717, 410.577, 52941.815 25/03/23,13:50:14,08,09,1, 11.9,1,1, 5.652, 10506.712, 410.598, 52941.776 25/03/23,13:50:14,09,09,1, 11.9,1,1, 5.652, 10506.747, 410.563, 52941.832 25/03/23,13:50:14,10,09,1, 11.9,1,1, 5.652, 10506.734, 410.573, 52941.790 25/03/23,13:50:14,11,09,1, 11.9,1,1, 5.652, 10506.748, 410.585, 52941.824 25/03/23,13:50:14,12,09,1, 11.9,1,1, 5.652, 10506.754, 410.588, 52941.813 25/03/23,13:50:14,13,09,1, 11.9,1,1, 5.652, 10506.738, 410.578, 52941.800 25/03/23,13:50:14,14,09,1, 11.9,1,1, 5.652, 10506.742, 410.577, 52941.812 25/03/23,13:50:14,15,09,1, 11.9,1,1, 5.652, 10506.749, 410.597, 52941.895 25/03/23,13:50:14,16,09,1, 11.9,1,1, 5.652, 10506.757, 410.569, 52941.800 25/03/23,13:50:14,17,09,1, 11.9,1,1, 5.652, 10506.741, 410.578, 52941.859 25/03/23,13:50:14,18,09,1, 11.9,1,1, 5.652, 10506.782, 410.589, 52941.867 25/03/23,13:50:14,19,09,1, 11.9,1,1, 5.652, 10506.763, 410.564, 52941.859 25/03/23,13:50:15,00,10,1, 11.9,1,1, 5.648, 10506.757, 410.564, 52941.859 25/03/23,13:50:15,01,10,1, 11.9,1,1, 5.648, 10506.775, 410.582, 52941.855 25/03/23,13:50:15,02,10,1, 11.9,1,1, 5.648, 10506.771, 410.569, 52941.860 25/03/23,13:50:15,03,10,1, 11.9,1,1, 5.648, 10506.780, 410.581, 52941.841 25/03/23,13:50:15,04,10,1, 11.9,1,1, 5.648, 10506.772, 410.598, 52941.795 25/03/23,13:50:15,05,10,1, 11.9,1,1, 5.648, 10506.788, 410.598, 52941.797 25/03/23,13:50:15,06,10,1, 11.9,1,1, 5.648, 10506.774, 410.607, 52941.884 25/03/23,13:50:15,07,10,1, 11.9,1,1, 5.648, 10506.781, 410.607, 52941.854 25/03/23,13:50:15,08,10,1, 11.9,1,1, 5.648, 10506.792, 410.585, 52941.742 25/03/23,13:50:15,09,10,1, 11.9,1,1, 5.648, 10506.796, 410.583, 52941.789 25/03/23,13:50:15,10,10,1, 11.9,1,1, 5.648, 10506.800, 410.570, 52941.796 25/03/23,13:50:15,11,10,1, 11.9,1,1, 5.648, 10506.797, 410.561, 52941.767 25/03/23,13:50:15,12,10,1, 11.9,1,1, 5.648, 10506.796, 410.583, 52941.900 25/03/23,13:50:15,13,10,1, 11.9,1,1, 5.648, 10506.805, 410.564, 52941.790 25/03/23,13:50:15,14,10,1, 11.9,1,1, 5.648, 10506.777, 410.565, 52941.813 25/03/23,13:50:15,15,10,1, 11.9,1,1, 5.648, 10506.809, 410.596, 52941.855 25/03/23,13:50:15,16,10,1, 11.9,1,1, 5.648, 10506.805, 410.580, 52941.826 25/03/23,13:50:15,17,10,1, 11.9,1,1, 5.648, 10506.806, 410.591, 52941.861 25/03/23,13:50:15,18,10,1, 11.9,1,1, 5.648, 10506.796, 410.618, 52941.863 25/03/23,13:50:15,19,10,1, 11.9,1,1, 5.648, 10506.841, 410.589, 52941.894 25/03/23,13:50:16,00,09,1, 12.0,1,1, 5.653, 10506.833, 410.589, 52941.894 25/03/23,13:50:16,01,09,1, 12.0,1,1, 5.653, 10506.872, 410.565, 52941.770 25/03/23,13:50:16,02,09,1, 12.0,1,1, 5.653, 10506.851, 410.597, 52941.864 25/03/23,13:50:16,03,09,1, 12.0,1,1, 5.653, 10506.872, 410.577, 52941.810 25/03/23,13:50:16,04,09,1, 12.0,1,1, 5.653, 10506.857, 410.585, 52941.877 25/03/23,13:50:16,05,09,1, 12.0,1,1, 5.653, 10506.847, 410.601, 52941.912 25/03/23,13:50:16,06,09,1, 12.0,1,1, 5.653, 10506.854, 410.598, 52941.861 25/03/23,13:50:16,07,09,1, 12.0,1,1, 5.653, 10506.840, 410.606, 52941.883 25/03/23,13:50:16,08,09,1, 12.0,1,1, 5.653, 10506.870, 410.583, 52941.876 25/03/23,13:50:16,09,09,1, 12.0,1,1, 5.653, 10506.844, 410.584, 52941.877 25/03/23,13:50:16,10,09,1, 12.0,1,1, 5.653, 10506.845, 410.589, 52941.875 25/03/23,13:50:16,11,09,1, 12.0,1,1, 5.653, 10506.866, 410.596, 52941.898 25/03/23,13:50:16,12,09,1, 12.0,1,1, 5.653, 10506.864, 410.596, 52941.859 25/03/23,13:50:16,13,09,1, 12.0,1,1, 5.653, 10506.886, 410.604, 52941.889 25/03/23,13:50:16,14,09,1, 12.0,1,1, 5.653, 10506.879, 410.589, 52941.770 25/03/23,13:50:16,15,09,1, 12.0,1,1, 5.653, 10506.912, 410.604, 52941.828 25/03/23,13:50:16,16,09,1, 12.0,1,1, 5.653, 10506.881, 410.610, 52941.859 25/03/23,13:50:16,17,09,1, 12.0,1,1, 5.653, 10506.900, 410.577, 52941.792 25/03/23,13:50:16,18,09,1, 12.0,1,1, 5.653, 10506.909, 410.586, 52941.780 25/03/23,13:50:16,19,09,1, 12.0,1,1, 5.653, 10506.913, 410.614, 52941.887 25/03/23,13:50:17,00,10,1, 12.0,1,1, 5.647, 10506.908, 410.614, 52941.887 25/03/23,13:50:17,01,10,1, 12.0,1,1, 5.647, 10506.924, 410.585, 52941.786 25/03/23,13:50:17,02,10,1, 12.0,1,1, 5.647, 10506.926, 410.574, 52941.802 25/03/23,13:50:17,03,10,1, 12.0,1,1, 5.647, 10506.899, 410.598, 52941.865 25/03/23,13:50:17,04,10,1, 12.0,1,1, 5.647, 10506.927, 410.612, 52941.830 25/03/23,13:50:17,05,10,1, 12.0,1,1, 5.647, 10506.928, 410.589, 52941.815 25/03/23,13:50:17,06,10,1, 12.0,1,1, 5.647, 10506.909, 410.582, 52941.763 25/03/23,13:50:17,07,10,1, 12.0,1,1, 5.647, 10506.939, 410.613, 52941.887 25/03/23,13:50:17,08,10,1, 12.0,1,1, 5.647, 10506.945, 410.600, 52941.863 25/03/23,13:50:17,09,10,1, 12.0,1,1, 5.647, 10506.947, 410.614, 52941.904 25/03/23,13:50:17,10,10,1, 12.0,1,1, 5.647, 10506.936, 410.615, 52941.887 25/03/23,13:50:17,11,10,1, 12.0,1,1, 5.647, 10506.972, 410.611, 52941.884 25/03/23,13:50:17,12,10,1, 12.0,1,1, 5.647, 10506.954, 410.597, 52941.786 25/03/23,13:50:17,13,10,1, 12.0,1,1, 5.647, 10506.938, 410.599, 52941.873 25/03/23,13:50:17,14,10,1, 12.0,1,1, 5.647, 10506.944, 410.614, 52941.890 25/03/23,13:50:17,15,10,1, 12.0,1,1, 5.647, 10506.937, 410.591, 52941.873 25/03/23,13:50:17,16,10,1, 12.0,1,1, 5.647, 10506.965, 410.613, 52941.922 25/03/23,13:50:17,17,10,1, 12.0,1,1, 5.647, 10506.986, 410.631, 52941.847 25/03/23,13:50:17,18,10,1, 12.0,1,1, 5.647, 10506.985, 410.611, 52941.805 25/03/23,13:50:17,19,10,1, 12.0,1,1, 5.647, 10506.966, 410.612, 52941.909 25/03/23,13:50:18,00,10,1, 12.0,1,1, 5.653, 10506.966, 410.612, 52941.909 25/03/23,13:50:18,01,10,1, 12.0,1,1, 5.653, 10506.996, 410.616, 52941.852 25/03/23,13:50:18,02,10,1, 12.0,1,1, 5.653, 10506.994, 410.606, 52941.849 25/03/23,13:50:18,03,10,1, 12.0,1,1, 5.653, 10507.003, 410.626, 52941.841 25/03/23,13:50:18,04,10,1, 12.0,1,1, 5.653, 10507.004, 410.637, 52941.901 25/03/23,13:50:18,05,10,1, 12.0,1,1, 5.653, 10507.026, 410.617, 52941.831 25/03/23,13:50:18,06,10,1, 12.0,1,1, 5.653, 10507.028, 410.628, 52941.835 25/03/23,13:50:18,07,10,1, 12.0,1,1, 5.653, 10507.012, 410.637, 52941.855 25/03/23,13:50:18,08,10,1, 12.0,1,1, 5.653, 10507.027, 410.630, 52941.829 25/03/23,13:50:18,09,10,1, 12.0,1,1, 5.653, 10507.039, 410.626, 52941.882 25/03/23,13:50:18,10,10,1, 12.0,1,1, 5.653, 10507.027, 410.643, 52941.899 25/03/23,13:50:18,11,10,1, 12.0,1,1, 5.653, 10507.067, 410.626, 52941.863 25/03/23,13:50:18,12,10,1, 12.0,1,1, 5.653, 10507.065, 410.622, 52941.856 25/03/23,13:50:18,13,10,1, 12.0,1,1, 5.653, 10507.068, 410.629, 52941.892 25/03/23,13:50:18,14,10,1, 12.0,1,1, 5.653, 10507.073, 410.609, 52941.828 25/03/23,13:50:18,15,10,1, 12.0,1,1, 5.653, 10507.044, 410.632, 52941.840 25/03/23,13:50:18,16,10,1, 12.0,1,1, 5.653, 10507.048, 410.630, 52941.904 25/03/23,13:50:18,17,10,1, 12.0,1,1, 5.653, 10507.086, 410.623, 52941.850 25/03/23,13:50:18,18,10,1, 12.0,1,1, 5.653, 10507.064, 410.616, 52941.840 25/03/23,13:50:18,19,10,1, 12.0,1,1, 5.653, 10507.069, 410.626, 52941.861 25/03/23,13:50:19,00,10,1, 11.8,1,1, 5.651, 10507.066, 410.626, 52941.861 25/03/23,13:50:19,01,10,1, 11.8,1,1, 5.651, 10507.071, 410.610, 52941.864 25/03/23,13:50:19,02,10,1, 11.8,1,1, 5.651, 10507.098, 410.637, 52941.819 25/03/23,13:50:19,03,10,1, 11.8,1,1, 5.651, 10507.097, 410.620, 52941.839 25/03/23,13:50:19,04,10,1, 11.8,1,1, 5.651, 10507.107, 410.631, 52941.893 25/03/23,13:50:19,05,10,1, 11.8,1,1, 5.651, 10507.110, 410.629, 52941.805 25/03/23,13:50:19,06,10,1, 11.8,1,1, 5.651, 10507.104, 410.646, 52941.886 25/03/23,13:50:19,07,10,1, 11.8,1,1, 5.651, 10507.104, 410.631, 52941.872 25/03/23,13:50:19,08,10,1, 11.8,1,1, 5.651, 10507.105, 410.654, 52941.851 25/03/23,13:50:19,09,10,1, 11.8,1,1, 5.651, 10507.103, 410.649, 52941.775 25/03/23,13:50:19,10,10,1, 11.8,1,1, 5.651, 10507.103, 410.660, 52941.796 25/03/23,13:50:19,11,10,1, 11.8,1,1, 5.651, 10507.140, 410.622, 52941.829 25/03/23,13:50:19,12,10,1, 11.8,1,1, 5.651, 10507.125, 410.636, 52941.921 25/03/23,13:50:19,13,10,1, 11.8,1,1, 5.651, 10507.153, 410.630, 52941.864 25/03/23,13:50:19,14,10,1, 11.8,1,1, 5.651, 10507.166, 410.625, 52941.827 25/03/23,13:50:19,15,10,1, 11.8,1,1, 5.651, 10507.147, 410.647, 52941.791 25/03/23,13:50:19,16,10,1, 11.8,1,1, 5.651, 10507.163, 410.634, 52941.889 25/03/23,13:50:19,17,10,1, 11.8,1,1, 5.651, 10507.163, 410.641, 52941.829 25/03/23,13:50:19,18,10,1, 11.8,1,1, 5.651, 10507.166, 410.635, 52941.884 25/03/23,13:50:19,19,10,1, 11.8,1,1, 5.651, 10507.181, 410.661, 52942.000 25/03/23,13:50:20,00,10,1, 11.9,1,1, 5.652, 10507.175, 410.661, 52942.000 25/03/23,13:50:20,01,10,1, 11.9,1,1, 5.652, 10507.171, 410.628, 52941.843 25/03/23,13:50:20,02,10,1, 11.9,1,1, 5.652, 10507.174, 410.643, 52941.867 25/03/23,13:50:20,03,10,1, 11.9,1,1, 5.652, 10507.188, 410.661, 52941.871 25/03/23,13:50:20,04,10,1, 11.9,1,1, 5.652, 10507.203, 410.652, 52941.898 25/03/23,13:50:20,05,10,1, 11.9,1,1, 5.652, 10507.209, 410.647, 52941.908 25/03/23,13:50:20,06,10,1, 11.9,1,1, 5.652, 10507.237, 410.668, 52941.904 25/03/23,13:50:20,07,10,1, 11.9,1,1, 5.652, 10507.198, 410.678, 52941.829 25/03/23,13:50:20,08,10,1, 11.9,1,1, 5.652, 10507.242, 410.629, 52941.847 25/03/23,13:50:20,09,10,1, 11.9,1,1, 5.652, 10507.221, 410.643, 52941.832 25/03/23,13:50:20,10,10,1, 11.9,1,1, 5.652, 10507.222, 410.645, 52941.854 25/03/23,13:50:20,11,10,1, 11.9,1,1, 5.652, 10507.229, 410.639, 52941.911 25/03/23,13:50:20,12,10,1, 11.9,1,1, 5.652, 10507.215, 410.663, 52941.931 25/03/23,13:50:20,13,10,1, 11.9,1,1, 5.652, 10507.260, 410.666, 52941.907 25/03/23,13:50:20,14,10,1, 11.9,1,1, 5.652, 10507.256, 410.640, 52941.854 25/03/23,13:50:20,15,10,1, 11.9,1,1, 5.652, 10507.258, 410.642, 52941.909 25/03/23,13:50:20,16,10,1, 11.9,1,1, 5.652, 10507.268, 410.629, 52941.862 25/03/23,13:50:20,17,10,1, 11.9,1,1, 5.652, 10507.250, 410.621, 52941.880 25/03/23,13:50:20,18,10,1, 11.9,1,1, 5.652, 10507.261, 410.646, 52941.908 25/03/23,13:50:20,19,10,1, 11.9,1,1, 5.652, 10507.274, 410.634, 52941.872 25/03/23,13:50:21,00,09,1, 11.9,1,1, 5.649, 10507.267, 410.634, 52941.872 25/03/23,13:50:21,01,09,1, 11.9,1,1, 5.649, 10507.280, 410.652, 52941.874 25/03/23,13:50:21,02,09,1, 11.9,1,1, 5.649, 10507.299, 410.635, 52941.827 25/03/23,13:50:21,03,09,1, 11.9,1,1, 5.649, 10507.281, 410.628, 52941.895 25/03/23,13:50:21,04,09,1, 11.9,1,1, 5.649, 10507.280, 410.632, 52941.886 25/03/23,13:50:21,05,09,1, 11.9,1,1, 5.649, 10507.276, 410.630, 52941.905 25/03/23,13:50:21,06,09,1, 11.9,1,1, 5.649, 10507.291, 410.641, 52941.855 25/03/23,13:50:21,07,09,1, 11.9,1,1, 5.649, 10507.308, 410.623, 52941.902 25/03/23,13:50:21,08,09,1, 11.9,1,1, 5.649, 10507.332, 410.643, 52941.860 25/03/23,13:50:21,09,09,1, 11.9,1,1, 5.649, 10507.307, 410.625, 52941.896 25/03/23,13:50:21,10,09,1, 11.9,1,1, 5.649, 10507.323, 410.610, 52941.864 25/03/23,13:50:21,11,09,1, 11.9,1,1, 5.649, 10507.356, 410.636, 52941.961 25/03/23,13:50:21,12,09,1, 11.9,1,1, 5.649, 10507.345, 410.637, 52941.892 25/03/23,13:50:21,13,09,1, 11.9,1,1, 5.649, 10507.323, 410.629, 52941.932 25/03/23,13:50:21,14,09,1, 11.9,1,1, 5.649, 10507.347, 410.660, 52941.923 25/03/23,13:50:21,15,09,1, 11.9,1,1, 5.649, 10507.349, 410.653, 52941.873 25/03/23,13:50:21,16,09,1, 11.9,1,1, 5.649, 10507.353, 410.639, 52941.901 25/03/23,13:50:21,17,09,1, 11.9,1,1, 5.649, 10507.355, 410.620, 52941.858 25/03/23,13:50:21,18,09,1, 11.9,1,1, 5.649, 10507.362, 410.672, 52941.952 25/03/23,13:50:21,19,09,1, 11.9,1,1, 5.649, 10507.369, 410.640, 52941.922 25/03/23,13:50:22,00,10,1, 11.9,1,1, 5.649, 10507.367, 410.640, 52941.922 25/03/23,13:50:22,01,10,1, 11.9,1,1, 5.649, 10507.384, 410.652, 52941.866 25/03/23,13:50:22,02,10,1, 11.9,1,1, 5.649, 10507.393, 410.630, 52941.792 25/03/23,13:50:22,03,10,1, 11.9,1,1, 5.649, 10507.390, 410.646, 52941.822 25/03/23,13:50:22,04,10,1, 11.9,1,1, 5.649, 10507.369, 410.637, 52941.940 25/03/23,13:50:22,05,10,1, 11.9,1,1, 5.649, 10507.380, 410.643, 52941.889 25/03/23,13:50:22,06,10,1, 11.9,1,1, 5.649, 10507.401, 410.626, 52941.905 25/03/23,13:50:22,07,10,1, 11.9,1,1, 5.649, 10507.400, 410.653, 52941.914 25/03/23,13:50:22,08,10,1, 11.9,1,1, 5.649, 10507.392, 410.636, 52941.871 25/03/23,13:50:22,09,10,1, 11.9,1,1, 5.649, 10507.403, 410.651, 52941.806 25/03/23,13:50:22,10,10,1, 11.9,1,1, 5.649, 10507.405, 410.647, 52941.835 25/03/23,13:50:22,11,10,1, 11.9,1,1, 5.649, 10507.401, 410.642, 52941.820 25/03/23,13:50:22,12,10,1, 11.9,1,1, 5.649, 10507.418, 410.646, 52941.914 25/03/23,13:50:22,13,10,1, 11.9,1,1, 5.649, 10507.431, 410.664, 52941.932 25/03/23,13:50:22,14,10,1, 11.9,1,1, 5.649, 10507.415, 410.646, 52941.866 25/03/23,13:50:22,15,10,1, 11.9,1,1, 5.649, 10507.464, 410.644, 52941.736 25/03/23,13:50:22,16,10,1, 11.9,1,1, 5.649, 10507.441, 410.644, 52941.830 25/03/23,13:50:22,17,10,1, 11.9,1,1, 5.649, 10507.410, 410.651, 52941.817 25/03/23,13:50:22,18,10,1, 11.9,1,1, 5.649, 10507.428, 410.658, 52941.845 25/03/23,13:50:22,19,10,1, 11.9,1,1, 5.649, 10507.436, 410.666, 52941.808 25/03/23,13:50:23,00,10,1, 11.9,1,1, 5.649, 10507.433, 410.666, 52941.808 25/03/23,13:50:23,01,10,1, 11.9,1,1, 5.649, 10507.436, 410.673, 52941.889 25/03/23,13:50:23,02,10,1, 11.9,1,1, 5.649, 10507.457, 410.657, 52941.804 25/03/23,13:50:23,03,10,1, 11.9,1,1, 5.649, 10507.476, 410.687, 52941.856 25/03/23,13:50:23,04,10,1, 11.9,1,1, 5.649, 10507.451, 410.668, 52941.894 25/03/23,13:50:23,05,10,1, 11.9,1,1, 5.649, 10507.462, 410.665, 52941.847 25/03/23,13:50:23,06,10,1, 11.9,1,1, 5.649, 10507.472, 410.656, 52941.816 25/03/23,13:50:23,07,10,1, 11.9,1,1, 5.649, 10507.453, 410.660, 52941.864 25/03/23,13:50:23,08,10,1, 11.9,1,1, 5.649, 10507.483, 410.663, 52941.795 25/03/23,13:50:23,09,10,1, 11.9,1,1, 5.649, 10507.483, 410.662, 52941.817 25/03/23,13:50:23,10,10,1, 11.9,1,1, 5.649, 10507.464, 410.671, 52941.839 25/03/23,13:50:23,11,10,1, 11.9,1,1, 5.649, 10507.481, 410.657, 52941.826 25/03/23,13:50:23,12,10,1, 11.9,1,1, 5.649, 10507.503, 410.660, 52941.822 25/03/23,13:50:23,13,10,1, 11.9,1,1, 5.649, 10507.493, 410.658, 52941.810 25/03/23,13:50:23,14,10,1, 11.9,1,1, 5.649, 10507.507, 410.665, 52941.855 25/03/23,13:50:23,15,10,1, 11.9,1,1, 5.649, 10507.516, 410.653, 52941.855 25/03/23,13:50:23,16,10,1, 11.9,1,1, 5.649, 10507.492, 410.646, 52941.831 25/03/23,13:50:23,17,10,1, 11.9,1,1, 5.649, 10507.523, 410.654, 52941.820 25/03/23,13:50:23,18,10,1, 11.9,1,1, 5.649, 10507.532, 410.654, 52941.849 25/03/23,13:50:23,19,10,1, 11.9,1,1, 5.649, 10507.494, 410.686, 52941.856 25/03/23,13:50:24,00,10,1, 12.0,1,1, 5.649, 10507.492, 410.686, 52941.856 25/03/23,13:50:24,01,10,1, 12.0,1,1, 5.649, 10507.557, 410.667, 52941.806 25/03/23,13:50:24,02,10,1, 12.0,1,1, 5.649, 10507.538, 410.685, 52941.871 25/03/23,13:50:24,03,10,1, 12.0,1,1, 5.649, 10507.534, 410.691, 52941.884 25/03/23,13:50:24,04,10,1, 12.0,1,1, 5.649, 10507.532, 410.683, 52941.900 25/03/23,13:50:24,05,10,1, 12.0,1,1, 5.649, 10507.560, 410.685, 52941.854 25/03/23,13:50:24,06,10,1, 12.0,1,1, 5.649, 10507.545, 410.674, 52941.866 25/03/23,13:50:24,07,10,1, 12.0,1,1, 5.649, 10507.551, 410.692, 52941.851 25/03/23,13:50:24,08,10,1, 12.0,1,1, 5.649, 10507.547, 410.681, 52941.901 25/03/23,13:50:24,09,10,1, 12.0,1,1, 5.649, 10507.558, 410.672, 52941.888 25/03/23,13:50:24,10,10,1, 12.0,1,1, 5.649, 10507.568, 410.695, 52941.813 25/03/23,13:50:24,11,10,1, 12.0,1,1, 5.649, 10507.575, 410.682, 52941.792 25/03/23,13:50:24,12,10,1, 12.0,1,1, 5.649, 10507.600, 410.693, 52941.825 25/03/23,13:50:24,13,10,1, 12.0,1,1, 5.649, 10507.567, 410.704, 52941.869 25/03/23,13:50:24,14,10,1, 12.0,1,1, 5.649, 10507.609, 410.702, 52941.889 25/03/23,13:50:24,15,10,1, 12.0,1,1, 5.649, 10507.605, 410.704, 52941.892 25/03/23,13:50:24,16,10,1, 12.0,1,1, 5.649, 10507.611, 410.669, 52941.854 25/03/23,13:50:24,17,10,1, 12.0,1,1, 5.649, 10507.616, 410.693, 52941.810 25/03/23,13:50:24,18,10,1, 12.0,1,1, 5.649, 10507.607, 410.694, 52941.822 25/03/23,13:50:24,19,10,1, 12.0,1,1, 5.649, 10507.590, 410.706, 52941.882 25/03/23,13:50:25,00,10,1, 11.9,1,1, 5.649, 10507.584, 410.706, 52941.882 25/03/23,13:50:25,01,10,1, 11.9,1,1, 5.649, 10507.619, 410.712, 52941.887 25/03/23,13:50:25,02,10,1, 11.9,1,1, 5.649, 10507.622, 410.693, 52941.869 25/03/23,13:50:25,03,10,1, 11.9,1,1, 5.649, 10507.627, 410.711, 52941.860 25/03/23,13:50:25,04,10,1, 11.9,1,1, 5.649, 10507.630, 410.687, 52941.851 25/03/23,13:50:25,05,10,1, 11.9,1,1, 5.649, 10507.651, 410.705, 52941.848 25/03/23,13:50:25,06,10,1, 11.9,1,1, 5.649, 10507.650, 410.685, 52941.838 25/03/23,13:50:25,07,10,1, 11.9,1,1, 5.649, 10507.652, 410.715, 52941.857 25/03/23,13:50:25,08,10,1, 11.9,1,1, 5.649, 10507.656, 410.712, 52941.900 25/03/23,13:50:25,09,10,1, 11.9,1,1, 5.649, 10507.657, 410.690, 52941.897 25/03/23,13:50:25,10,10,1, 11.9,1,1, 5.649, 10507.631, 410.702, 52941.798 25/03/23,13:50:25,11,10,1, 11.9,1,1, 5.649, 10507.664, 410.726, 52941.809 25/03/23,13:50:25,12,10,1, 11.9,1,1, 5.649, 10507.664, 410.716, 52941.855 25/03/23,13:50:25,13,10,1, 11.9,1,1, 5.649, 10507.686, 410.727, 52941.915 25/03/23,13:50:25,14,10,1, 11.9,1,1, 5.649, 10507.662, 410.741, 52941.850 25/03/23,13:50:25,15,10,1, 11.9,1,1, 5.649, 10507.644, 410.740, 52941.829 25/03/23,13:50:25,16,10,1, 11.9,1,1, 5.649, 10507.658, 410.745, 52941.888 25/03/23,13:50:25,17,10,1, 11.9,1,1, 5.649, 10507.686, 410.715, 52941.850 25/03/23,13:50:25,18,10,1, 11.9,1,1, 5.649, 10507.666, 410.747, 52941.878 25/03/23,13:50:25,19,10,1, 11.9,1,1, 5.649, 10507.684, 410.743, 52941.859 25/03/23,13:50:26,00,10,1, 11.9,1,1, 5.653, 10507.684, 410.743, 52941.859 25/03/23,13:50:26,01,10,1, 11.9,1,1, 5.653, 10507.696, 410.764, 52941.825 25/03/23,13:50:26,02,10,1, 11.9,1,1, 5.653, 10507.704, 410.747, 52941.879 25/03/23,13:50:26,03,10,1, 11.9,1,1, 5.653, 10507.705, 410.748, 52941.860 25/03/23,13:50:26,04,10,1, 11.9,1,1, 5.653, 10507.682, 410.753, 52941.864 25/03/23,13:50:26,05,10,1, 11.9,1,1, 5.653, 10507.719, 410.744, 52941.814 25/03/23,13:50:26,06,10,1, 11.9,1,1, 5.653, 10507.706, 410.749, 52941.856 25/03/23,13:50:26,07,10,1, 11.9,1,1, 5.653, 10507.720, 410.772, 52941.915 25/03/23,13:50:26,08,10,1, 11.9,1,1, 5.653, 10507.725, 410.779, 52941.891 25/03/23,13:50:26,09,10,1, 11.9,1,1, 5.653, 10507.735, 410.791, 52941.901 25/03/23,13:50:26,10,10,1, 11.9,1,1, 5.653, 10507.725, 410.770, 52941.798 25/03/23,13:50:26,11,10,1, 11.9,1,1, 5.653, 10507.743, 410.755, 52941.907 25/03/23,13:50:26,12,10,1, 11.9,1,1, 5.653, 10507.746, 410.782, 52941.921 25/03/23,13:50:26,13,10,1, 11.9,1,1, 5.653, 10507.750, 410.799, 52941.925 25/03/23,13:50:26,14,10,1, 11.9,1,1, 5.653, 10507.768, 410.798, 52941.863 25/03/23,13:50:26,15,10,1, 11.9,1,1, 5.653, 10507.761, 410.781, 52941.837 25/03/23,13:50:26,16,10,1, 11.9,1,1, 5.653, 10507.746, 410.789, 52941.911 25/03/23,13:50:26,17,10,1, 11.9,1,1, 5.653, 10507.769, 410.785, 52941.928 25/03/23,13:50:26,18,10,1, 11.9,1,1, 5.653, 10507.763, 410.791, 52941.897 25/03/23,13:50:26,19,10,1, 11.9,1,1, 5.653, 10507.762, 410.796, 52941.831 25/03/23,13:50:27,00,10,1, 11.9,1,1, 5.651, 10507.759, 410.796, 52941.831 25/03/23,13:50:27,01,10,1, 11.9,1,1, 5.651, 10507.801, 410.796, 52941.833 25/03/23,13:50:27,02,10,1, 11.9,1,1, 5.651, 10507.786, 410.801, 52941.822 25/03/23,13:50:27,03,10,1, 11.9,1,1, 5.651, 10507.806, 410.798, 52941.850 25/03/23,13:50:27,04,10,1, 11.9,1,1, 5.651, 10507.797, 410.790, 52941.837 25/03/23,13:50:27,05,10,1, 11.9,1,1, 5.651, 10507.830, 410.809, 52941.885 25/03/23,13:50:27,06,10,1, 11.9,1,1, 5.651, 10507.784, 410.792, 52941.856 25/03/23,13:50:27,07,10,1, 11.9,1,1, 5.651, 10507.808, 410.797, 52941.856 25/03/23,13:50:27,08,10,1, 11.9,1,1, 5.651, 10507.802, 410.819, 52941.836 25/03/23,13:50:27,09,10,1, 11.9,1,1, 5.651, 10507.807, 410.830, 52941.901 25/03/23,13:50:27,10,10,1, 11.9,1,1, 5.651, 10507.855, 410.820, 52941.867 25/03/23,13:50:27,11,10,1, 11.9,1,1, 5.651, 10507.821, 410.823, 52941.877 25/03/23,13:50:27,12,10,1, 11.9,1,1, 5.651, 10507.849, 410.803, 52941.818 25/03/23,13:50:27,13,10,1, 11.9,1,1, 5.651, 10507.809, 410.853, 52941.840 25/03/23,13:50:27,14,10,1, 11.9,1,1, 5.651, 10507.823, 410.859, 52941.791 25/03/23,13:50:27,15,10,1, 11.9,1,1, 5.651, 10507.804, 410.835, 52941.866 25/03/23,13:50:27,16,10,1, 11.9,1,1, 5.651, 10507.825, 410.838, 52941.844 25/03/23,13:50:27,17,10,1, 11.9,1,1, 5.651, 10507.847, 410.848, 52941.904 25/03/23,13:50:27,18,10,1, 11.9,1,1, 5.651, 10507.874, 410.831, 52941.834 25/03/23,13:50:27,19,10,1, 11.9,1,1, 5.651, 10507.876, 410.833, 52941.879 25/03/23,13:50:28,00,10,1, 12.0,1,1, 5.654, 10507.876, 410.833, 52941.879 25/03/23,13:50:28,01,10,1, 12.0,1,1, 5.654, 10507.878, 410.854, 52941.818 25/03/23,13:50:28,02,10,1, 12.0,1,1, 5.654, 10507.872, 410.861, 52941.803 25/03/23,13:50:28,03,10,1, 12.0,1,1, 5.654, 10507.864, 410.843, 52941.818 25/03/23,13:50:28,04,10,1, 12.0,1,1, 5.654, 10507.897, 410.862, 52941.812 25/03/23,13:50:28,05,10,1, 12.0,1,1, 5.654, 10507.882, 410.836, 52941.868 25/03/23,13:50:28,06,10,1, 12.0,1,1, 5.654, 10507.889, 410.851, 52941.780 25/03/23,13:50:28,07,10,1, 12.0,1,1, 5.654, 10507.892, 410.871, 52941.827 25/03/23,13:50:28,08,10,1, 12.0,1,1, 5.654, 10507.893, 410.893, 52941.842 25/03/23,13:50:28,09,10,1, 12.0,1,1, 5.654, 10507.905, 410.893, 52941.909 25/03/23,13:50:28,10,10,1, 12.0,1,1, 5.654, 10507.898, 410.884, 52941.827 25/03/23,13:50:28,11,10,1, 12.0,1,1, 5.654, 10507.930, 410.911, 52942.065 25/03/23,13:50:28,12,10,1, 12.0,1,1, 5.654, 10507.921, 410.877, 52941.753 25/03/23,13:50:28,13,10,1, 12.0,1,1, 5.654, 10507.902, 410.900, 52941.848 25/03/23,13:50:28,14,10,1, 12.0,1,1, 5.654, 10507.921, 410.899, 52941.914 25/03/23,13:50:28,15,10,1, 12.0,1,1, 5.654, 10507.921, 410.905, 52941.892 25/03/23,13:50:28,16,10,1, 12.0,1,1, 5.654, 10507.922, 410.918, 52941.933 25/03/23,13:50:28,17,10,1, 12.0,1,1, 5.654, 10507.927, 410.911, 52941.926 25/03/23,13:50:28,18,10,1, 12.0,1,1, 5.654, 10507.949, 410.921, 52941.854 25/03/23,13:50:28,19,10,1, 12.0,1,1, 5.654, 10507.954, 410.906, 52941.834 25/03/23,13:50:29,00,10,1, 11.9,1,1, 5.649, 10507.951, 410.906, 52941.834 25/03/23,13:50:29,01,10,1, 11.9,1,1, 5.649, 10507.957, 410.944, 52941.886 25/03/23,13:50:29,02,10,1, 11.9,1,1, 5.649, 10507.955, 410.927, 52941.908 25/03/23,13:50:29,03,10,1, 11.9,1,1, 5.649, 10507.939, 410.919, 52941.856 25/03/23,13:50:29,04,10,1, 11.9,1,1, 5.649, 10507.958, 410.923, 52941.853 25/03/23,13:50:29,05,10,1, 11.9,1,1, 5.649, 10507.965, 410.933, 52941.863 25/03/23,13:50:29,06,10,1, 11.9,1,1, 5.649, 10507.964, 410.943, 52941.860 25/03/23,13:50:29,07,10,1, 11.9,1,1, 5.649, 10507.954, 410.930, 52941.867 25/03/23,13:50:29,08,10,1, 11.9,1,1, 5.649, 10507.977, 410.956, 52941.828 25/03/23,13:50:29,09,10,1, 11.9,1,1, 5.649, 10507.980, 410.959, 52941.872 25/03/23,13:50:29,10,10,1, 11.9,1,1, 5.649, 10507.965, 410.938, 52941.838 25/03/23,13:50:29,11,10,1, 11.9,1,1, 5.649, 10507.991, 410.983, 52941.871 25/03/23,13:50:29,12,10,1, 11.9,1,1, 5.649, 10507.967, 410.962, 52941.843 25/03/23,13:50:29,13,10,1, 11.9,1,1, 5.649, 10507.977, 410.942, 52941.868 25/03/23,13:50:29,14,10,1, 11.9,1,1, 5.649, 10508.007, 410.992, 52941.891 25/03/23,13:50:29,15,10,1, 11.9,1,1, 5.649, 10508.001, 410.978, 52941.892 25/03/23,13:50:29,16,10,1, 11.9,1,1, 5.649, 10507.995, 410.963, 52941.870 25/03/23,13:50:29,17,10,1, 11.9,1,1, 5.649, 10508.017, 410.977, 52941.886 25/03/23,13:50:29,18,10,1, 11.9,1,1, 5.649, 10508.006, 410.992, 52941.854 25/03/23,13:50:29,19,10,1, 11.9,1,1, 5.649, 10508.031, 410.984, 52941.846 25/03/23,13:50:30,00,10,1, 11.9,1,1, 5.653, 10508.026, 410.984, 52941.846 25/03/23,13:50:30,01,10,1, 11.9,1,1, 5.653, 10508.019, 410.995, 52941.863 25/03/23,13:50:30,02,10,1, 11.9,1,1, 5.653, 10508.033, 411.002, 52941.899 25/03/23,13:50:30,03,10,1, 11.9,1,1, 5.653, 10508.018, 410.999, 52941.881 25/03/23,13:50:30,04,10,1, 11.9,1,1, 5.653, 10508.013, 410.994, 52941.946 25/03/23,13:50:30,05,10,1, 11.9,1,1, 5.653, 10508.028, 410.991, 52941.907 25/03/23,13:50:30,06,10,1, 11.9,1,1, 5.653, 10508.034, 411.011, 52941.823 25/03/23,13:50:30,07,10,1, 11.9,1,1, 5.653, 10508.036, 411.023, 52941.924 25/03/23,13:50:30,08,10,1, 11.9,1,1, 5.653, 10508.046, 411.007, 52941.955 25/03/23,13:50:30,09,10,1, 11.9,1,1, 5.653, 10508.039, 411.009, 52941.905 25/03/23,13:50:30,10,10,1, 11.9,1,1, 5.653, 10508.065, 411.028, 52941.898 25/03/23,13:50:30,11,10,1, 11.9,1,1, 5.653, 10508.074, 410.984, 52941.853 25/03/23,13:50:30,12,10,1, 11.9,1,1, 5.653, 10508.074, 411.044, 52941.920 25/03/23,13:50:30,13,10,1, 11.9,1,1, 5.653, 10508.082, 411.016, 52941.904 25/03/23,13:50:30,14,10,1, 11.9,1,1, 5.653, 10508.095, 411.023, 52941.892 25/03/23,13:50:30,15,10,1, 11.9,1,1, 5.653, 10508.101, 411.026, 52941.880 25/03/23,13:50:30,16,10,1, 11.9,1,1, 5.653, 10508.074, 411.046, 52941.913 25/03/23,13:50:30,17,10,1, 11.9,1,1, 5.653, 10508.091, 411.048, 52941.877 25/03/23,13:50:30,18,10,1, 11.9,1,1, 5.653, 10508.062, 411.048, 52941.844 25/03/23,13:50:30,19,10,1, 11.9,1,1, 5.653, 10508.099, 411.073, 52941.856 25/03/23,13:50:31,00,10,1, 11.9,1,1, 5.651, 10508.093, 411.073, 52941.856 25/03/23,13:50:31,01,10,1, 11.9,1,1, 5.651, 10508.102, 411.057, 52941.864 25/03/23,13:50:31,02,10,1, 11.9,1,1, 5.651, 10508.101, 411.084, 52941.929 25/03/23,13:50:31,03,10,1, 11.9,1,1, 5.651, 10508.086, 411.071, 52941.960 25/03/23,13:50:31,04,10,1, 11.9,1,1, 5.651, 10508.117, 411.075, 52941.704 25/03/23,13:50:31,05,10,1, 11.9,1,1, 5.651, 10508.109, 411.092, 52941.863 25/03/23,13:50:31,06,10,1, 11.9,1,1, 5.651, 10508.068, 411.074, 52941.855 25/03/23,13:50:31,07,10,1, 11.9,1,1, 5.651, 10508.107, 411.088, 52941.950 25/03/23,13:50:31,08,10,1, 11.9,1,1, 5.651, 10508.117, 411.098, 52941.939 25/03/23,13:50:31,09,10,1, 11.9,1,1, 5.651, 10508.115, 411.093, 52941.830 25/03/23,13:50:31,10,10,1, 11.9,1,1, 5.651, 10508.117, 411.096, 52941.953 25/03/23,13:50:31,11,10,1, 11.9,1,1, 5.651, 10508.126, 411.115, 52941.945 25/03/23,13:50:31,12,10,1, 11.9,1,1, 5.651, 10508.129, 411.095, 52941.926 25/03/23,13:50:31,13,10,1, 11.9,1,1, 5.651, 10508.132, 411.107, 52941.876 25/03/23,13:50:31,14,10,1, 11.9,1,1, 5.651, 10508.152, 411.108, 52941.863 25/03/23,13:50:31,15,10,1, 11.9,1,1, 5.651, 10508.146, 411.117, 52941.958 25/03/23,13:50:31,16,10,1, 11.9,1,1, 5.651, 10508.156, 411.123, 52941.861 25/03/23,13:50:31,17,10,1, 11.9,1,1, 5.651, 10508.148, 411.132, 52941.940 25/03/23,13:50:31,18,10,1, 11.9,1,1, 5.651, 10508.155, 411.136, 52941.850 25/03/23,13:50:31,19,10,1, 11.9,1,1, 5.651, 10508.150, 411.122, 52941.905 25/03/23,13:50:32,00,10,1, 11.9,1,1, 5.649, 10508.143, 411.122, 52941.905 25/03/23,13:50:32,01,10,1, 11.9,1,1, 5.649, 10508.200, 411.124, 52941.853 25/03/23,13:50:32,02,10,1, 11.9,1,1, 5.649, 10508.157, 411.136, 52941.825 25/03/23,13:50:32,03,10,1, 11.9,1,1, 5.649, 10508.159, 411.170, 52941.939 25/03/23,13:50:32,04,10,1, 11.9,1,1, 5.649, 10508.164, 411.157, 52941.916 25/03/23,13:50:32,05,10,1, 11.9,1,1, 5.649, 10508.127, 411.162, 52941.926 25/03/23,13:50:32,06,10,1, 11.9,1,1, 5.649, 10508.163, 411.158, 52941.871 25/03/23,13:50:32,07,10,1, 11.9,1,1, 5.649, 10508.136, 411.177, 52941.933 25/03/23,13:50:32,08,10,1, 11.9,1,1, 5.649, 10508.180, 411.191, 52941.924 25/03/23,13:50:32,09,10,1, 11.9,1,1, 5.649, 10508.163, 411.172, 52941.919 25/03/23,13:50:32,10,10,1, 11.9,1,1, 5.649, 10508.170, 411.187, 52941.951 25/03/23,13:50:32,11,10,1, 11.9,1,1, 5.649, 10508.176, 411.202, 52941.902 25/03/23,13:50:32,12,10,1, 11.9,1,1, 5.649, 10508.168, 411.209, 52941.893 25/03/23,13:50:32,13,10,1, 11.9,1,1, 5.649, 10508.179, 411.199, 52941.891 25/03/23,13:50:32,14,10,1, 11.9,1,1, 5.649, 10508.187, 411.203, 52941.896 25/03/23,13:50:32,15,10,1, 11.9,1,1, 5.649, 10508.185, 411.193, 52941.880 25/03/23,13:50:32,16,10,1, 11.9,1,1, 5.649, 10508.180, 411.241, 52941.946 25/03/23,13:50:32,17,10,1, 11.9,1,1, 5.649, 10508.197, 411.253, 52941.893 25/03/23,13:50:32,18,10,1, 11.9,1,1, 5.649, 10508.217, 411.244, 52941.935 25/03/23,13:50:32,19,10,1, 11.9,1,1, 5.649, 10508.205, 411.241, 52941.916 25/03/23,13:50:33,00,10,1, 12.0,1,1, 5.650, 10508.201, 411.241, 52941.916 25/03/23,13:50:33,01,10,1, 12.0,1,1, 5.650, 10508.236, 411.268, 52941.871 25/03/23,13:50:33,02,10,1, 12.0,1,1, 5.650, 10508.232, 411.246, 52941.994 25/03/23,13:50:33,03,10,1, 12.0,1,1, 5.650, 10508.226, 411.260, 52941.950 25/03/23,13:50:33,04,10,1, 12.0,1,1, 5.650, 10508.229, 411.241, 52941.878 25/03/23,13:50:33,05,10,1, 12.0,1,1, 5.650, 10508.243, 411.275, 52941.916 25/03/23,13:50:33,06,10,1, 12.0,1,1, 5.650, 10508.249, 411.261, 52941.933 25/03/23,13:50:33,07,10,1, 12.0,1,1, 5.650, 10508.255, 411.275, 52941.915 25/03/23,13:50:33,08,10,1, 12.0,1,1, 5.650, 10508.262, 411.285, 52941.913 25/03/23,13:50:33,09,10,1, 12.0,1,1, 5.650, 10508.268, 411.289, 52941.964 25/03/23,13:50:33,10,10,1, 12.0,1,1, 5.650, 10508.275, 411.304, 52941.892 25/03/23,13:50:33,11,10,1, 12.0,1,1, 5.650, 10508.254, 411.318, 52941.895 25/03/23,13:50:33,12,10,1, 12.0,1,1, 5.650, 10508.245, 411.305, 52941.942 25/03/23,13:50:33,13,10,1, 12.0,1,1, 5.650, 10508.276, 411.292, 52941.878 25/03/23,13:50:33,14,10,1, 12.0,1,1, 5.650, 10508.287, 411.296, 52941.901 25/03/23,13:50:33,15,10,1, 12.0,1,1, 5.650, 10508.258, 411.324, 52941.863 25/03/23,13:50:33,16,10,1, 12.0,1,1, 5.650, 10508.273, 411.322, 52941.969 25/03/23,13:50:33,17,10,1, 12.0,1,1, 5.650, 10508.277, 411.319, 52941.939 25/03/23,13:50:33,18,10,1, 12.0,1,1, 5.650, 10508.288, 411.335, 52941.961 25/03/23,13:50:33,19,10,1, 12.0,1,1, 5.650, 10508.269, 411.333, 52941.852 25/03/23,13:50:34,00,10,1, 12.0,1,1, 5.650, 10508.268, 411.333, 52941.852 25/03/23,13:50:34,01,10,1, 12.0,1,1, 5.650, 10508.288, 411.363, 52941.909 25/03/23,13:50:34,02,10,1, 12.0,1,1, 5.650, 10508.283, 411.369, 52941.894 25/03/23,13:50:34,03,10,1, 12.0,1,1, 5.650, 10508.265, 411.365, 52941.918 25/03/23,13:50:34,04,10,1, 12.0,1,1, 5.650, 10508.286, 411.349, 52941.905 25/03/23,13:50:34,05,10,1, 12.0,1,1, 5.650, 10508.300, 411.363, 52941.903 25/03/23,13:50:34,06,10,1, 12.0,1,1, 5.650, 10508.290, 411.369, 52941.891 25/03/23,13:50:34,07,10,1, 12.0,1,1, 5.650, 10508.290, 411.382, 52941.939 25/03/23,13:50:34,08,10,1, 12.0,1,1, 5.650, 10508.305, 411.390, 52941.874 25/03/23,13:50:34,09,10,1, 12.0,1,1, 5.650, 10508.311, 411.424, 52941.985 25/03/23,13:50:34,10,10,1, 12.0,1,1, 5.650, 10508.315, 411.392, 52941.983 25/03/23,13:50:34,11,10,1, 12.0,1,1, 5.650, 10508.313, 411.401, 52941.937 25/03/23,13:50:34,12,10,1, 12.0,1,1, 5.650, 10508.321, 411.420, 52941.880 25/03/23,13:50:34,13,10,1, 12.0,1,1, 5.650, 10508.320, 411.404, 52941.929 25/03/23,13:50:34,14,10,1, 12.0,1,1, 5.650, 10508.317, 411.422, 52941.974 25/03/23,13:50:34,15,10,1, 12.0,1,1, 5.650, 10508.340, 411.428, 52941.975 25/03/23,13:50:34,16,10,1, 12.0,1,1, 5.650, 10508.320, 411.430, 52941.997 25/03/23,13:50:34,17,10,1, 12.0,1,1, 5.650, 10508.332, 411.442, 52941.927 25/03/23,13:50:34,18,10,1, 12.0,1,1, 5.650, 10508.313, 411.456, 52941.938 25/03/23,13:50:34,19,10,1, 12.0,1,1, 5.650, 10508.334, 411.475, 52941.937 25/03/23,13:50:35,00,10,1, 11.9,1,1, 5.651, 10508.326, 411.475, 52941.937 25/03/23,13:50:35,01,10,1, 11.9,1,1, 5.651, 10508.336, 411.461, 52941.895 25/03/23,13:50:35,02,10,1, 11.9,1,1, 5.651, 10508.359, 411.477, 52941.943 25/03/23,13:50:35,03,10,1, 11.9,1,1, 5.651, 10508.338, 411.492, 52941.908 25/03/23,13:50:35,04,10,1, 11.9,1,1, 5.651, 10508.356, 411.457, 52941.872 25/03/23,13:50:35,05,10,1, 11.9,1,1, 5.651, 10508.358, 411.467, 52941.921 25/03/23,13:50:35,06,10,1, 11.9,1,1, 5.651, 10508.357, 411.500, 52941.922 25/03/23,13:50:35,07,10,1, 11.9,1,1, 5.651, 10508.346, 411.504, 52941.910 25/03/23,13:50:35,08,10,1, 11.9,1,1, 5.651, 10508.357, 411.515, 52941.968 25/03/23,13:50:35,09,10,1, 11.9,1,1, 5.651, 10508.355, 411.518, 52941.898 25/03/23,13:50:35,10,10,1, 11.9,1,1, 5.651, 10508.379, 411.530, 52941.941 25/03/23,13:50:35,11,10,1, 11.9,1,1, 5.651, 10508.362, 411.534, 52941.993 25/03/23,13:50:35,12,10,1, 11.9,1,1, 5.651, 10508.370, 411.530, 52941.936 25/03/23,13:50:35,13,10,1, 11.9,1,1, 5.651, 10508.402, 411.543, 52941.951 25/03/23,13:50:35,14,10,1, 11.9,1,1, 5.651, 10508.384, 411.533, 52941.823 25/03/23,13:50:35,15,10,1, 11.9,1,1, 5.651, 10508.402, 411.538, 52941.889 25/03/23,13:50:35,16,10,1, 11.9,1,1, 5.651, 10508.369, 411.527, 52941.930 25/03/23,13:50:35,17,10,1, 11.9,1,1, 5.651, 10508.390, 411.536, 52941.972 25/03/23,13:50:35,18,10,1, 11.9,1,1, 5.651, 10508.400, 411.558, 52941.880 25/03/23,13:50:35,19,10,1, 11.9,1,1, 5.651, 10508.400, 411.561, 52941.921 25/03/23,13:50:36,00,10,1, 11.9,1,1, 5.649, 10508.393, 411.561, 52941.921 25/03/23,13:50:36,01,10,1, 11.9,1,1, 5.649, 10508.421, 411.571, 52941.952 25/03/23,13:50:36,02,10,1, 11.9,1,1, 5.649, 10508.398, 411.584, 52942.017 25/03/23,13:50:36,03,10,1, 11.9,1,1, 5.649, 10508.424, 411.588, 52941.995 25/03/23,13:50:36,04,10,1, 11.9,1,1, 5.649, 10508.411, 411.601, 52941.926 25/03/23,13:50:36,05,10,1, 11.9,1,1, 5.649, 10508.443, 411.587, 52941.927 25/03/23,13:50:36,06,10,1, 11.9,1,1, 5.649, 10508.418, 411.577, 52941.896 25/03/23,13:50:36,07,10,1, 11.9,1,1, 5.649, 10508.431, 411.601, 52941.877 25/03/23,13:50:36,08,10,1, 11.9,1,1, 5.649, 10508.428, 411.610, 52941.992 25/03/23,13:50:36,09,10,1, 11.9,1,1, 5.649, 10508.440, 411.599, 52941.980 25/03/23,13:50:36,10,10,1, 11.9,1,1, 5.649, 10508.437, 411.589, 52941.886 25/03/23,13:50:36,11,10,1, 11.9,1,1, 5.649, 10508.436, 411.648, 52941.940 25/03/23,13:50:36,12,10,1, 11.9,1,1, 5.649, 10508.435, 411.622, 52941.896 25/03/23,13:50:36,13,10,1, 11.9,1,1, 5.649, 10508.444, 411.617, 52942.003 25/03/23,13:50:36,14,10,1, 11.9,1,1, 5.649, 10508.455, 411.649, 52941.971 25/03/23,13:50:36,15,10,1, 11.9,1,1, 5.649, 10508.446, 411.638, 52941.986 25/03/23,13:50:36,16,10,1, 11.9,1,1, 5.649, 10508.464, 411.641, 52942.010 25/03/23,13:50:36,17,10,1, 11.9,1,1, 5.649, 10508.469, 411.640, 52941.890 25/03/23,13:50:36,18,10,1, 11.9,1,1, 5.649, 10508.446, 411.668, 52941.908 25/03/23,13:50:36,19,10,1, 11.9,1,1, 5.649, 10508.439, 411.677, 52941.918 25/03/23,13:50:37,00,10,1, 11.9,1,1, 5.652, 10508.435, 411.677, 52941.918 25/03/23,13:50:37,01,10,1, 11.9,1,1, 5.652, 10508.467, 411.685, 52941.923 25/03/23,13:50:37,02,10,1, 11.9,1,1, 5.652, 10508.469, 411.684, 52941.989 25/03/23,13:50:37,03,10,1, 11.9,1,1, 5.652, 10508.482, 411.684, 52941.864 25/03/23,13:50:37,04,10,1, 11.9,1,1, 5.652, 10508.495, 411.714, 52941.883 25/03/23,13:50:37,05,10,1, 11.9,1,1, 5.652, 10508.478, 411.716, 52942.005 25/03/23,13:50:37,06,10,1, 11.9,1,1, 5.652, 10508.483, 411.736, 52941.985 25/03/23,13:50:37,07,10,1, 11.9,1,1, 5.652, 10508.508, 411.708, 52941.940 25/03/23,13:50:37,08,10,1, 11.9,1,1, 5.652, 10508.513, 411.727, 52941.952 25/03/23,13:50:37,09,10,1, 11.9,1,1, 5.652, 10508.505, 411.739, 52941.952 25/03/23,13:50:37,10,10,1, 11.9,1,1, 5.652, 10508.505, 411.735, 52942.023 25/03/23,13:50:37,11,10,1, 11.9,1,1, 5.652, 10508.499, 411.747, 52941.931 25/03/23,13:50:37,12,10,1, 11.9,1,1, 5.652, 10508.492, 411.768, 52941.989 25/03/23,13:50:37,13,10,1, 11.9,1,1, 5.652, 10508.485, 411.757, 52941.986 25/03/23,13:50:37,14,10,1, 11.9,1,1, 5.652, 10508.510, 411.779, 52942.003 25/03/23,13:50:37,15,10,1, 11.9,1,1, 5.652, 10508.459, 411.800, 52941.970 25/03/23,13:50:37,16,10,1, 11.9,1,1, 5.652, 10508.558, 411.761, 52941.971 25/03/23,13:50:37,17,10,1, 11.9,1,1, 5.652, 10508.524, 411.779, 52941.941 25/03/23,13:50:37,18,10,1, 11.9,1,1, 5.652, 10508.505, 411.789, 52941.924 25/03/23,13:50:37,19,10,1, 11.9,1,1, 5.652, 10508.520, 411.801, 52941.979 25/03/23,13:50:38,00,10,1, 11.9,1,1, 5.650, 10508.518, 411.801, 52941.979 25/03/23,13:50:38,01,10,1, 11.9,1,1, 5.650, 10508.517, 411.821, 52941.934 25/03/23,13:50:38,02,10,1, 11.9,1,1, 5.650, 10508.519, 411.829, 52941.904 25/03/23,13:50:38,03,10,1, 11.9,1,1, 5.650, 10508.551, 411.828, 52941.878 25/03/23,13:50:38,04,10,1, 11.9,1,1, 5.650, 10508.523, 411.809, 52941.984 25/03/23,13:50:38,05,10,1, 11.9,1,1, 5.650, 10508.528, 411.876, 52941.964 25/03/23,13:50:38,06,10,1, 11.9,1,1, 5.650, 10508.550, 411.852, 52941.904 25/03/23,13:50:38,07,10,1, 11.9,1,1, 5.650, 10508.540, 411.860, 52941.974 25/03/23,13:50:38,08,10,1, 11.9,1,1, 5.650, 10508.558, 411.864, 52941.862 25/03/23,13:50:38,09,10,1, 11.9,1,1, 5.650, 10508.562, 411.903, 52941.965 25/03/23,13:50:38,10,10,1, 11.9,1,1, 5.650, 10508.556, 411.890, 52941.925 25/03/23,13:50:38,11,10,1, 11.9,1,1, 5.650, 10508.579, 411.887, 52942.000 25/03/23,13:50:38,12,10,1, 11.9,1,1, 5.650, 10508.572, 411.886, 52941.991 25/03/23,13:50:38,13,10,1, 11.9,1,1, 5.650, 10508.561, 411.908, 52941.930 25/03/23,13:50:38,14,10,1, 11.9,1,1, 5.650, 10508.577, 411.904, 52941.949 25/03/23,13:50:38,15,10,1, 11.9,1,1, 5.650, 10508.567, 411.925, 52941.926 25/03/23,13:50:38,16,10,1, 11.9,1,1, 5.650, 10508.592, 411.919, 52941.971 25/03/23,13:50:38,17,10,1, 11.9,1,1, 5.650, 10508.601, 411.937, 52941.976 25/03/23,13:50:38,18,10,1, 11.9,1,1, 5.650, 10508.616, 411.927, 52941.952 25/03/23,13:50:38,19,10,1, 11.9,1,1, 5.650, 10508.579, 411.955, 52941.943 25/03/23,13:50:39,00,10,1, 11.9,1,1, 5.652, 10508.577, 411.955, 52941.943 25/03/23,13:50:39,01,10,1, 11.9,1,1, 5.652, 10508.585, 411.953, 52941.957 25/03/23,13:50:39,02,10,1, 11.9,1,1, 5.652, 10508.588, 411.945, 52941.909 25/03/23,13:50:39,03,10,1, 11.9,1,1, 5.652, 10508.606, 411.958, 52941.907 25/03/23,13:50:39,04,10,1, 11.9,1,1, 5.652, 10508.601, 411.971, 52941.963 25/03/23,13:50:39,05,10,1, 11.9,1,1, 5.652, 10508.608, 411.958, 52941.939 25/03/23,13:50:39,06,10,1, 11.9,1,1, 5.652, 10508.604, 411.971, 52941.960 25/03/23,13:50:39,07,10,1, 11.9,1,1, 5.652, 10508.610, 411.979, 52941.984 25/03/23,13:50:39,08,10,1, 11.9,1,1, 5.652, 10508.610, 411.982, 52942.027 25/03/23,13:50:39,09,10,1, 11.9,1,1, 5.652, 10508.619, 411.992, 52941.896 25/03/23,13:50:39,10,10,1, 11.9,1,1, 5.652, 10508.632, 412.022, 52941.933 25/03/23,13:50:39,11,10,1, 11.9,1,1, 5.652, 10508.623, 412.005, 52942.032 25/03/23,13:50:39,12,10,1, 11.9,1,1, 5.652, 10508.644, 411.998, 52941.947 25/03/23,13:50:39,13,10,1, 11.9,1,1, 5.652, 10508.644, 412.018, 52941.903 25/03/23,13:50:39,14,10,1, 11.9,1,1, 5.652, 10508.608, 412.025, 52941.962 25/03/23,13:50:39,15,10,1, 11.9,1,1, 5.652, 10508.650, 412.024, 52941.879 25/03/23,13:50:39,16,10,1, 11.9,1,1, 5.652, 10508.640, 412.029, 52941.991 25/03/23,13:50:39,17,10,1, 11.9,1,1, 5.652, 10508.630, 412.047, 52941.978 25/03/23,13:50:39,18,10,1, 11.9,1,1, 5.652, 10508.625, 412.064, 52941.892 25/03/23,13:50:39,19,10,1, 11.9,1,1, 5.652, 10508.635, 412.070, 52941.924 25/03/23,13:50:40,00,09,1, 11.9,1,1, 5.651, 10508.635, 412.070, 52941.924 25/03/23,13:50:40,01,09,1, 11.9,1,1, 5.651, 10508.594, 412.129, 52941.958 25/03/23,13:50:40,02,09,1, 11.9,1,1, 5.651, 10508.644, 412.068, 52941.959 25/03/23,13:50:40,03,09,1, 11.9,1,1, 5.651, 10508.631, 412.071, 52941.979 25/03/23,13:50:40,04,09,1, 11.9,1,1, 5.651, 10508.641, 412.111, 52941.944 25/03/23,13:50:40,05,09,1, 11.9,1,1, 5.651, 10508.622, 412.100, 52941.961 25/03/23,13:50:40,06,09,1, 11.9,1,1, 5.651, 10508.636, 412.106, 52942.009 25/03/23,13:50:40,07,09,1, 11.9,1,1, 5.651, 10508.654, 412.100, 52941.967 25/03/23,13:50:40,08,09,1, 11.9,1,1, 5.651, 10508.639, 412.105, 52941.988 25/03/23,13:50:40,09,09,1, 11.9,1,1, 5.651, 10508.667, 412.099, 52941.915 25/03/23,13:50:40,10,09,1, 11.9,1,1, 5.651, 10508.635, 412.131, 52941.990 25/03/23,13:50:40,11,09,1, 11.9,1,1, 5.651, 10508.652, 412.116, 52941.942 25/03/23,13:50:40,12,09,1, 11.9,1,1, 5.651, 10508.657, 412.114, 52941.900 25/03/23,13:50:40,13,09,1, 11.9,1,1, 5.651, 10508.686, 412.104, 52941.872 25/03/23,13:50:40,14,09,1, 11.9,1,1, 5.651, 10508.665, 412.146, 52941.966 25/03/23,13:50:40,15,09,1, 11.9,1,1, 5.651, 10508.660, 412.136, 52941.958 25/03/23,13:50:40,16,09,1, 11.9,1,1, 5.651, 10508.655, 412.147, 52941.906 25/03/23,13:50:40,17,09,1, 11.9,1,1, 5.651, 10508.664, 412.158, 52941.913 25/03/23,13:50:40,18,09,1, 11.9,1,1, 5.651, 10508.667, 412.156, 52941.885 25/03/23,13:50:40,19,09,1, 11.9,1,1, 5.651, 10508.658, 412.184, 52942.006 25/03/23,13:50:41,00,10,1, 11.9,1,1, 5.650, 10508.652, 412.184, 52942.006 25/03/23,13:50:41,01,10,1, 11.9,1,1, 5.650, 10508.679, 412.152, 52941.929 25/03/23,13:50:41,02,10,1, 11.9,1,1, 5.650, 10508.646, 412.181, 52941.927 25/03/23,13:50:41,03,10,1, 11.9,1,1, 5.650, 10508.679, 412.170, 52941.954 25/03/23,13:50:41,04,10,1, 11.9,1,1, 5.650, 10508.693, 412.184, 52941.917 25/03/23,13:50:41,05,10,1, 11.9,1,1, 5.650, 10508.653, 412.208, 52942.002 25/03/23,13:50:41,06,10,1, 11.9,1,1, 5.650, 10508.676, 412.209, 52941.977 25/03/23,13:50:41,07,10,1, 11.9,1,1, 5.650, 10508.676, 412.203, 52941.966 25/03/23,13:50:41,08,10,1, 11.9,1,1, 5.650, 10508.693, 412.207, 52941.986 25/03/23,13:50:41,09,10,1, 11.9,1,1, 5.650, 10508.699, 412.212, 52941.932 25/03/23,13:50:41,10,10,1, 11.9,1,1, 5.650, 10508.676, 412.232, 52941.928 25/03/23,13:50:41,11,10,1, 11.9,1,1, 5.650, 10508.698, 412.234, 52941.927 25/03/23,13:50:41,12,10,1, 11.9,1,1, 5.650, 10508.699, 412.232, 52941.910 25/03/23,13:50:41,13,10,1, 11.9,1,1, 5.650, 10508.698, 412.239, 52941.923 25/03/23,13:50:41,14,10,1, 11.9,1,1, 5.650, 10508.736, 412.232, 52941.937 25/03/23,13:50:41,15,10,1, 11.9,1,1, 5.650, 10508.716, 412.265, 52942.001 25/03/23,13:50:41,16,10,1, 11.9,1,1, 5.650, 10508.702, 412.272, 52942.010 25/03/23,13:50:41,17,10,1, 11.9,1,1, 5.650, 10508.727, 412.264, 52941.938 25/03/23,13:50:41,18,10,1, 11.9,1,1, 5.650, 10508.727, 412.253, 52941.898 25/03/23,13:50:41,19,10,1, 11.9,1,1, 5.650, 10508.726, 412.264, 52941.903 25/03/23,13:50:42,00,09,1, 11.9,1,1, 5.647, 10508.718, 412.264, 52941.903 25/03/23,13:50:42,01,09,1, 11.9,1,1, 5.647, 10508.732, 412.263, 52941.953 25/03/23,13:50:42,02,09,1, 11.9,1,1, 5.647, 10508.728, 412.298, 52942.033 25/03/23,13:50:42,03,09,1, 11.9,1,1, 5.647, 10508.750, 412.272, 52941.921 25/03/23,13:50:42,04,09,1, 11.9,1,1, 5.647, 10508.745, 412.280, 52941.981 25/03/23,13:50:42,05,09,1, 11.9,1,1, 5.647, 10508.728, 412.283, 52941.953 25/03/23,13:50:42,06,09,1, 11.9,1,1, 5.647, 10508.729, 412.291, 52941.915 25/03/23,13:50:42,07,09,1, 11.9,1,1, 5.647, 10508.730, 412.309, 52942.015 25/03/23,13:50:42,08,09,1, 11.9,1,1, 5.647, 10508.774, 412.314, 52941.929 25/03/23,13:50:42,09,09,1, 11.9,1,1, 5.647, 10508.760, 412.325, 52941.971 25/03/23,13:50:42,10,09,1, 11.9,1,1, 5.647, 10508.775, 412.322, 52941.885 25/03/23,13:50:42,11,09,1, 11.9,1,1, 5.647, 10508.780, 412.325, 52941.932 25/03/23,13:50:42,12,09,1, 11.9,1,1, 5.647, 10508.774, 412.330, 52941.896 25/03/23,13:50:42,13,09,1, 11.9,1,1, 5.647, 10508.765, 412.361, 52941.980 25/03/23,13:50:42,14,09,1, 11.9,1,1, 5.647, 10508.774, 412.360, 52941.892 25/03/23,13:50:42,15,09,1, 11.9,1,1, 5.647, 10508.762, 412.341, 52941.925 25/03/23,13:50:42,16,09,1, 11.9,1,1, 5.647, 10508.779, 412.375, 52941.917 25/03/23,13:50:42,17,09,1, 11.9,1,1, 5.647, 10508.779, 412.392, 52941.942 25/03/23,13:50:42,18,09,1, 11.9,1,1, 5.647, 10508.758, 412.381, 52941.919 25/03/23,13:50:42,19,09,1, 11.9,1,1, 5.647, 10508.764, 412.390, 52941.941 25/03/23,13:50:43,00,10,1, 11.9,1,1, 5.652, 10508.760, 412.390, 52941.941 25/03/23,13:50:43,01,10,1, 11.9,1,1, 5.652, 10508.791, 412.386, 52941.946 25/03/23,13:50:43,02,10,1, 11.9,1,1, 5.652, 10508.787, 412.382, 52941.999 25/03/23,13:50:43,03,10,1, 11.9,1,1, 5.652, 10508.787, 412.384, 52941.850 25/03/23,13:50:43,04,10,1, 11.9,1,1, 5.652, 10508.787, 412.398, 52941.991 25/03/23,13:50:43,05,10,1, 11.9,1,1, 5.652, 10508.810, 412.420, 52941.987 25/03/23,13:50:43,06,10,1, 11.9,1,1, 5.652, 10508.791, 412.426, 52941.985 25/03/23,13:50:43,07,10,1, 11.9,1,1, 5.652, 10508.806, 412.435, 52941.981 25/03/23,13:50:43,08,10,1, 11.9,1,1, 5.652, 10508.812, 412.427, 52941.975 25/03/23,13:50:43,09,10,1, 11.9,1,1, 5.652, 10508.806, 412.432, 52941.963 25/03/23,13:50:43,10,10,1, 11.9,1,1, 5.652, 10508.816, 412.467, 52941.927 25/03/23,13:50:43,11,10,1, 11.9,1,1, 5.652, 10508.807, 412.464, 52941.967 25/03/23,13:50:43,12,10,1, 11.9,1,1, 5.652, 10508.843, 412.483, 52942.000 25/03/23,13:50:43,13,10,1, 11.9,1,1, 5.652, 10508.820, 412.479, 52941.898 25/03/23,13:50:43,14,10,1, 11.9,1,1, 5.652, 10508.841, 412.461, 52941.979 25/03/23,13:50:43,15,10,1, 11.9,1,1, 5.652, 10508.841, 412.475, 52941.928 25/03/23,13:50:43,16,10,1, 11.9,1,1, 5.652, 10508.857, 412.458, 52941.937 25/03/23,13:50:43,17,10,1, 11.9,1,1, 5.652, 10508.824, 412.484, 52941.971 25/03/23,13:50:43,18,10,1, 11.9,1,1, 5.652, 10508.848, 412.481, 52941.967 25/03/23,13:50:43,19,10,1, 11.9,1,1, 5.652, 10508.853, 412.505, 52941.910 25/03/23,13:50:44,00,10,1, 11.9,1,1, 5.649, 10508.852, 412.505, 52941.910 25/03/23,13:50:44,01,10,1, 11.9,1,1, 5.649, 10508.867, 412.509, 52941.941 25/03/23,13:50:44,02,10,1, 11.9,1,1, 5.649, 10508.873, 412.504, 52941.913 25/03/23,13:50:44,03,10,1, 11.9,1,1, 5.649, 10508.886, 412.508, 52941.914 25/03/23,13:50:44,04,10,1, 11.9,1,1, 5.649, 10508.875, 412.523, 52941.942 25/03/23,13:50:44,05,10,1, 11.9,1,1, 5.649, 10508.870, 412.554, 52942.046 25/03/23,13:50:44,06,10,1, 11.9,1,1, 5.649, 10508.886, 412.528, 52941.976 25/03/23,13:50:44,07,10,1, 11.9,1,1, 5.649, 10508.863, 412.521, 52941.905 25/03/23,13:50:44,08,10,1, 11.9,1,1, 5.649, 10508.890, 412.556, 52941.977 25/03/23,13:50:44,09,10,1, 11.9,1,1, 5.649, 10508.886, 412.549, 52941.990 25/03/23,13:50:44,10,10,1, 11.9,1,1, 5.649, 10508.885, 412.534, 52941.941 25/03/23,13:50:44,11,10,1, 11.9,1,1, 5.649, 10508.873, 412.558, 52941.885 25/03/23,13:50:44,12,10,1, 11.9,1,1, 5.649, 10508.896, 412.572, 52941.901 25/03/23,13:50:44,13,10,1, 11.9,1,1, 5.649, 10508.911, 412.584, 52941.936 25/03/23,13:50:44,14,10,1, 11.9,1,1, 5.649, 10508.916, 412.563, 52941.948 25/03/23,13:50:44,15,10,1, 11.9,1,1, 5.649, 10508.879, 412.591, 52941.981 25/03/23,13:50:44,16,10,1, 11.9,1,1, 5.649, 10508.911, 412.556, 52941.932 25/03/23,13:50:44,17,10,1, 11.9,1,1, 5.649, 10508.877, 412.581, 52941.968 25/03/23,13:50:44,18,10,1, 11.9,1,1, 5.649, 10508.917, 412.598, 52941.901 25/03/23,13:50:44,19,10,1, 11.9,1,1, 5.649, 10508.908, 412.584, 52941.966 25/03/23,13:50:45,00,09,1, 11.9,1,1, 5.651, 10508.902, 412.584, 52941.966 25/03/23,13:50:45,01,09,1, 11.9,1,1, 5.651, 10508.926, 412.606, 52941.891 25/03/23,13:50:45,02,09,1, 11.9,1,1, 5.651, 10508.930, 412.611, 52941.886 25/03/23,13:50:45,03,09,1, 11.9,1,1, 5.651, 10508.956, 412.636, 52941.976 25/03/23,13:50:45,04,09,1, 11.9,1,1, 5.651, 10508.942, 412.616, 52941.929 25/03/23,13:50:45,05,09,1, 11.9,1,1, 5.651, 10508.951, 412.648, 52941.955 25/03/23,13:50:45,06,09,1, 11.9,1,1, 5.651, 10508.962, 412.655, 52941.961 25/03/23,13:50:45,07,09,1, 11.9,1,1, 5.651, 10508.972, 412.634, 52941.913 25/03/23,13:50:45,08,09,1, 11.9,1,1, 5.651, 10508.953, 412.635, 52941.902 25/03/23,13:50:45,09,09,1, 11.9,1,1, 5.651, 10508.970, 412.668, 52941.965 25/03/23,13:50:45,10,09,1, 11.9,1,1, 5.651, 10508.983, 412.679, 52941.928 25/03/23,13:50:45,11,09,1, 11.9,1,1, 5.651, 10508.964, 412.655, 52942.004 25/03/23,13:50:45,12,09,1, 11.9,1,1, 5.651, 10508.987, 412.672, 52941.920 25/03/23,13:50:45,13,09,1, 11.9,1,1, 5.651, 10508.988, 412.693, 52941.921 25/03/23,13:50:45,14,09,1, 11.9,1,1, 5.651, 10508.976, 412.718, 52942.002 25/03/23,13:50:45,15,09,1, 11.9,1,1, 5.651, 10508.986, 412.703, 52941.941 25/03/23,13:50:45,16,09,1, 11.9,1,1, 5.651, 10509.008, 412.696, 52941.920 25/03/23,13:50:45,17,09,1, 11.9,1,1, 5.651, 10508.986, 412.726, 52941.944 25/03/23,13:50:45,18,09,1, 11.9,1,1, 5.651, 10509.000, 412.723, 52941.932 25/03/23,13:50:45,19,09,1, 11.9,1,1, 5.651, 10508.997, 412.727, 52941.949 25/03/23,13:50:46,00,10,1, 11.9,1,1, 5.650, 10508.994, 412.727, 52941.949 25/03/23,13:50:46,01,10,1, 11.9,1,1, 5.650, 10508.988, 412.744, 52941.875 25/03/23,13:50:46,02,10,1, 11.9,1,1, 5.650, 10509.006, 412.758, 52941.951 25/03/23,13:50:46,03,10,1, 11.9,1,1, 5.650, 10509.019, 412.746, 52941.918 25/03/23,13:50:46,04,10,1, 11.9,1,1, 5.650, 10509.038, 412.767, 52941.873 25/03/23,13:50:46,05,10,1, 11.9,1,1, 5.650, 10509.039, 412.754, 52941.971 25/03/23,13:50:46,06,10,1, 11.9,1,1, 5.650, 10509.032, 412.770, 52941.997 25/03/23,13:50:46,07,10,1, 11.9,1,1, 5.650, 10509.018, 412.765, 52941.909 25/03/23,13:50:46,08,10,1, 11.9,1,1, 5.650, 10509.041, 412.790, 52941.864 25/03/23,13:50:46,09,10,1, 11.9,1,1, 5.650, 10509.020, 412.807, 52941.955 25/03/23,13:50:46,10,10,1, 11.9,1,1, 5.650, 10509.022, 412.797, 52941.939 25/03/23,13:50:46,11,10,1, 11.9,1,1, 5.650, 10509.046, 412.829, 52941.906 25/03/23,13:50:46,12,10,1, 11.9,1,1, 5.650, 10509.050, 412.806, 52941.907 25/03/23,13:50:46,13,10,1, 11.9,1,1, 5.650, 10509.063, 412.804, 52941.873 25/03/23,13:50:46,14,10,1, 11.9,1,1, 5.650, 10509.068, 412.814, 52941.933 25/03/23,13:50:46,15,10,1, 11.9,1,1, 5.650, 10509.068, 412.805, 52941.898 25/03/23,13:50:46,16,10,1, 11.9,1,1, 5.650, 10509.059, 412.810, 52941.882 25/03/23,13:50:46,17,10,1, 11.9,1,1, 5.650, 10509.058, 412.838, 52941.934 25/03/23,13:50:46,18,10,1, 11.9,1,1, 5.650, 10509.091, 412.840, 52941.858 25/03/23,13:50:46,19,10,1, 11.9,1,1, 5.650, 10509.069, 412.838, 52941.901 25/03/23,13:50:47,00,10,1, 11.9,1,1, 5.652, 10509.061, 412.838, 52941.901 25/03/23,13:50:47,01,10,1, 11.9,1,1, 5.652, 10509.091, 412.854, 52941.950 25/03/23,13:50:47,02,10,1, 11.9,1,1, 5.652, 10509.075, 412.845, 52941.927 25/03/23,13:50:47,03,10,1, 11.9,1,1, 5.652, 10509.090, 412.833, 52941.925 25/03/23,13:50:47,04,10,1, 11.9,1,1, 5.652, 10509.092, 412.844, 52941.891 25/03/23,13:50:47,05,10,1, 11.9,1,1, 5.652, 10509.103, 412.877, 52941.949 25/03/23,13:50:47,06,10,1, 11.9,1,1, 5.652, 10509.098, 412.876, 52941.935 25/03/23,13:50:47,07,10,1, 11.9,1,1, 5.652, 10509.087, 412.859, 52941.976 25/03/23,13:50:47,08,10,1, 11.9,1,1, 5.652, 10509.092, 412.883, 52941.918 25/03/23,13:50:47,09,10,1, 11.9,1,1, 5.652, 10509.126, 412.915, 52941.950 25/03/23,13:50:47,10,10,1, 11.9,1,1, 5.652, 10509.124, 412.863, 52941.854 25/03/23,13:50:47,11,10,1, 11.9,1,1, 5.652, 10509.129, 412.906, 52941.966 25/03/23,13:50:47,12,10,1, 11.9,1,1, 5.652, 10509.142, 412.921, 52941.937 25/03/23,13:50:47,13,10,1, 11.9,1,1, 5.652, 10509.131, 412.911, 52941.903 25/03/23,13:50:47,14,10,1, 11.9,1,1, 5.652, 10509.141, 412.917, 52941.977 25/03/23,13:50:47,15,10,1, 11.9,1,1, 5.652, 10509.146, 412.931, 52941.903 25/03/23,13:50:47,16,10,1, 11.9,1,1, 5.652, 10509.140, 412.930, 52941.931 25/03/23,13:50:47,17,10,1, 11.9,1,1, 5.652, 10509.136, 412.939, 52941.851 25/03/23,13:50:47,18,10,1, 11.9,1,1, 5.652, 10509.137, 412.946, 52941.868 25/03/23,13:50:47,19,10,1, 11.9,1,1, 5.652, 10509.156, 412.944, 52941.920 25/03/23,13:50:48,00,11,1, 12.0,1,1, 5.652, 10509.152, 412.944, 52941.920 25/03/23,13:50:48,01,11,1, 12.0,1,1, 5.652, 10509.122, 412.924, 52941.753 25/03/23,13:50:48,02,11,1, 12.0,1,1, 5.652, 10509.173, 412.966, 52941.938 25/03/23,13:50:48,03,11,1, 12.0,1,1, 5.652, 10509.152, 412.944, 52941.829 25/03/23,13:50:48,04,11,1, 12.0,1,1, 5.652, 10509.169, 412.942, 52941.931 25/03/23,13:50:48,05,11,1, 12.0,1,1, 5.652, 10509.157, 412.970, 52941.899 25/03/23,13:50:48,06,11,1, 12.0,1,1, 5.652, 10509.170, 412.955, 52941.898 25/03/23,13:50:48,07,11,1, 12.0,1,1, 5.652, 10509.173, 412.979, 52941.926 25/03/23,13:50:48,08,11,1, 12.0,1,1, 5.652, 10509.174, 412.950, 52941.852 25/03/23,13:50:48,09,11,1, 12.0,1,1, 5.652, 10509.191, 412.989, 52941.864 25/03/23,13:50:48,10,11,1, 12.0,1,1, 5.652, 10509.195, 412.980, 52941.816 25/03/23,13:50:48,11,11,1, 12.0,1,1, 5.652, 10509.192, 412.981, 52941.905 25/03/23,13:50:48,12,11,1, 12.0,1,1, 5.652, 10509.167, 413.006, 52941.870 25/03/23,13:50:48,13,11,1, 12.0,1,1, 5.652, 10509.201, 413.009, 52941.884 25/03/23,13:50:48,14,11,1, 12.0,1,1, 5.652, 10509.209, 413.016, 52941.897 25/03/23,13:50:48,15,11,1, 12.0,1,1, 5.652, 10509.221, 413.008, 52941.849 25/03/23,13:50:48,16,11,1, 12.0,1,1, 5.652, 10509.204, 413.001, 52941.942 25/03/23,13:50:48,17,11,1, 12.0,1,1, 5.652, 10509.203, 413.016, 52941.898 25/03/23,13:50:48,18,11,1, 12.0,1,1, 5.652, 10509.229, 412.999, 52941.872 25/03/23,13:50:48,19,11,1, 12.0,1,1, 5.652, 10509.210, 413.016, 52941.867 25/03/23,13:50:49,00,10,1, 11.9,1,1, 5.647, 10509.202, 413.016, 52941.867 25/03/23,13:50:49,01,10,1, 11.9,1,1, 5.647, 10509.248, 413.051, 52941.880 25/03/23,13:50:49,02,10,1, 11.9,1,1, 5.647, 10509.207, 413.015, 52941.874 25/03/23,13:50:49,03,10,1, 11.9,1,1, 5.647, 10509.252, 413.029, 52941.761 25/03/23,13:50:49,04,10,1, 11.9,1,1, 5.647, 10509.240, 413.052, 52941.902 25/03/23,13:50:49,05,10,1, 11.9,1,1, 5.647, 10509.222, 413.063, 52941.890 25/03/23,13:50:49,06,10,1, 11.9,1,1, 5.647, 10509.243, 413.042, 52941.895 25/03/23,13:50:49,07,10,1, 11.9,1,1, 5.647, 10509.241, 413.067, 52941.889 25/03/23,13:50:49,08,10,1, 11.9,1,1, 5.647, 10509.248, 413.091, 52941.845 25/03/23,13:50:49,09,10,1, 11.9,1,1, 5.647, 10509.239, 413.075, 52941.928 25/03/23,13:50:49,10,10,1, 11.9,1,1, 5.647, 10509.256, 413.082, 52941.864 25/03/23,13:50:49,11,10,1, 11.9,1,1, 5.647, 10509.269, 413.084, 52941.897 25/03/23,13:50:49,12,10,1, 11.9,1,1, 5.647, 10509.299, 413.099, 52941.900 25/03/23,13:50:49,13,10,1, 11.9,1,1, 5.647, 10509.303, 413.084, 52941.877 25/03/23,13:50:49,14,10,1, 11.9,1,1, 5.647, 10509.279, 413.100, 52941.843 25/03/23,13:50:49,15,10,1, 11.9,1,1, 5.647, 10509.272, 413.113, 52941.883 25/03/23,13:50:49,16,10,1, 11.9,1,1, 5.647, 10509.267, 413.124, 52941.866 25/03/23,13:50:49,17,10,1, 11.9,1,1, 5.647, 10509.286, 413.123, 52941.861 25/03/23,13:50:49,18,10,1, 11.9,1,1, 5.647, 10509.306, 413.139, 52941.928 25/03/23,13:50:49,19,10,1, 11.9,1,1, 5.647, 10509.301, 413.138, 52941.867 25/03/23,13:50:50,00,10,1, 11.9,1,1, 5.651, 10509.294, 413.138, 52941.867 25/03/23,13:50:50,01,10,1, 11.9,1,1, 5.651, 10509.303, 413.135, 52941.882 25/03/23,13:50:50,02,10,1, 11.9,1,1, 5.651, 10509.317, 413.127, 52941.811 25/03/23,13:50:50,03,10,1, 11.9,1,1, 5.651, 10509.304, 413.149, 52941.749 25/03/23,13:50:50,04,10,1, 11.9,1,1, 5.651, 10509.312, 413.136, 52941.799 25/03/23,13:50:50,05,10,1, 11.9,1,1, 5.651, 10509.306, 413.131, 52941.926 25/03/23,13:50:50,06,10,1, 11.9,1,1, 5.651, 10509.319, 413.156, 52941.877 25/03/23,13:50:50,07,10,1, 11.9,1,1, 5.651, 10509.319, 413.160, 52941.899 25/03/23,13:50:50,08,10,1, 11.9,1,1, 5.651, 10509.313, 413.163, 52941.842 25/03/23,13:50:50,09,10,1, 11.9,1,1, 5.651, 10509.334, 413.153, 52941.852 25/03/23,13:50:50,10,10,1, 11.9,1,1, 5.651, 10509.315, 413.196, 52941.839 25/03/23,13:50:50,11,10,1, 11.9,1,1, 5.651, 10509.324, 413.179, 52941.861 25/03/23,13:50:50,12,10,1, 11.9,1,1, 5.651, 10509.324, 413.161, 52941.900 25/03/23,13:50:50,13,10,1, 11.9,1,1, 5.651, 10509.362, 413.177, 52941.891 25/03/23,13:50:50,14,10,1, 11.9,1,1, 5.651, 10509.342, 413.179, 52941.906 25/03/23,13:50:50,15,10,1, 11.9,1,1, 5.651, 10509.367, 413.200, 52941.894 25/03/23,13:50:50,16,10,1, 11.9,1,1, 5.651, 10509.364, 413.185, 52941.892 25/03/23,13:50:50,17,10,1, 11.9,1,1, 5.651, 10509.348, 413.194, 52941.790 25/03/23,13:50:50,18,10,1, 11.9,1,1, 5.651, 10509.378, 413.216, 52941.886 25/03/23,13:50:50,19,10,1, 11.9,1,1, 5.651, 10509.359, 413.214, 52941.874 25/03/23,13:50:51,00,09,1, 12.0,1,1, 5.648, 10509.353, 413.214, 52941.874 25/03/23,13:50:51,01,09,1, 12.0,1,1, 5.648, 10509.355, 413.202, 52941.822 25/03/23,13:50:51,02,09,1, 12.0,1,1, 5.648, 10509.353, 413.238, 52941.827 25/03/23,13:50:51,03,09,1, 12.0,1,1, 5.648, 10509.377, 413.231, 52941.825 25/03/23,13:50:51,04,09,1, 12.0,1,1, 5.648, 10509.401, 413.209, 52941.909 25/03/23,13:50:51,05,09,1, 12.0,1,1, 5.648, 10509.368, 413.216, 52941.907 25/03/23,13:50:51,06,09,1, 12.0,1,1, 5.648, 10509.393, 413.239, 52941.895 25/03/23,13:50:51,07,09,1, 12.0,1,1, 5.648, 10509.383, 413.230, 52941.879 25/03/23,13:50:51,08,09,1, 12.0,1,1, 5.648, 10509.383, 413.236, 52941.921 25/03/23,13:50:51,09,09,1, 12.0,1,1, 5.648, 10509.391, 413.244, 52941.906 25/03/23,13:50:51,10,09,1, 12.0,1,1, 5.648, 10509.388, 413.245, 52941.884 25/03/23,13:50:51,11,09,1, 12.0,1,1, 5.648, 10509.429, 413.241, 52941.880 25/03/23,13:50:51,12,09,1, 12.0,1,1, 5.648, 10509.432, 413.263, 52941.852 25/03/23,13:50:51,13,09,1, 12.0,1,1, 5.648, 10509.426, 413.270, 52941.863 25/03/23,13:50:51,14,09,1, 12.0,1,1, 5.648, 10509.424, 413.260, 52941.814 25/03/23,13:50:51,15,09,1, 12.0,1,1, 5.648, 10509.418, 413.284, 52941.887 25/03/23,13:50:51,16,09,1, 12.0,1,1, 5.648, 10509.455, 413.271, 52941.839 25/03/23,13:50:51,17,09,1, 12.0,1,1, 5.648, 10509.448, 413.260, 52941.890 25/03/23,13:50:51,18,09,1, 12.0,1,1, 5.648, 10509.442, 413.274, 52941.863 25/03/23,13:50:51,19,09,1, 12.0,1,1, 5.648, 10509.444, 413.304, 52941.867 25/03/23,13:50:52,00,09,1, 11.9,1,1, 5.648, 10509.436, 413.304, 52941.867 25/03/23,13:50:52,01,09,1, 11.9,1,1, 5.648, 10509.459, 413.278, 52941.835 25/03/23,13:50:52,02,09,1, 11.9,1,1, 5.648, 10509.458, 413.293, 52941.863 25/03/23,13:50:52,03,09,1, 11.9,1,1, 5.648, 10509.468, 413.293, 52941.791 25/03/23,13:50:52,04,09,1, 11.9,1,1, 5.648, 10509.478, 413.306, 52941.854 25/03/23,13:50:52,05,09,1, 11.9,1,1, 5.648, 10509.456, 413.326, 52941.922 25/03/23,13:50:52,06,09,1, 11.9,1,1, 5.648, 10509.468, 413.342, 52941.896 25/03/23,13:50:52,07,09,1, 11.9,1,1, 5.648, 10509.471, 413.322, 52941.867 25/03/23,13:50:52,08,09,1, 11.9,1,1, 5.648, 10509.478, 413.356, 52941.878 25/03/23,13:50:52,09,09,1, 11.9,1,1, 5.648, 10509.480, 413.340, 52941.885 25/03/23,13:50:52,10,09,1, 11.9,1,1, 5.648, 10509.478, 413.345, 52941.896 25/03/23,13:50:52,11,09,1, 11.9,1,1, 5.648, 10509.504, 413.341, 52941.894 25/03/23,13:50:52,12,09,1, 11.9,1,1, 5.648, 10509.484, 413.321, 52941.803 25/03/23,13:50:52,13,09,1, 11.9,1,1, 5.648, 10509.493, 413.355, 52941.836 25/03/23,13:50:52,14,09,1, 11.9,1,1, 5.648, 10509.513, 413.370, 52941.815 25/03/23,13:50:52,15,09,1, 11.9,1,1, 5.648, 10509.498, 413.366, 52941.872 25/03/23,13:50:52,16,09,1, 11.9,1,1, 5.648, 10509.490, 413.358, 52941.836 25/03/23,13:50:52,17,09,1, 11.9,1,1, 5.648, 10509.509, 413.365, 52941.881 25/03/23,13:50:52,18,09,1, 11.9,1,1, 5.648, 10509.533, 413.386, 52941.865 25/03/23,13:50:52,19,09,1, 11.9,1,1, 5.648, 10509.515, 413.357, 52941.876 25/03/23,13:50:53,00,10,1, 12.0,1,1, 5.653, 10509.511, 413.357, 52941.876 25/03/23,13:50:53,01,10,1, 12.0,1,1, 5.653, 10509.532, 413.393, 52941.882 25/03/23,13:50:53,02,10,1, 12.0,1,1, 5.653, 10509.529, 413.367, 52941.917 25/03/23,13:50:53,03,10,1, 12.0,1,1, 5.653, 10509.550, 413.370, 52941.823 25/03/23,13:50:53,04,10,1, 12.0,1,1, 5.653, 10509.537, 413.385, 52941.817 25/03/23,13:50:53,05,10,1, 12.0,1,1, 5.653, 10509.526, 413.391, 52941.936 25/03/23,13:50:53,06,10,1, 12.0,1,1, 5.653, 10509.570, 413.394, 52941.848 25/03/23,13:50:53,07,10,1, 12.0,1,1, 5.653, 10509.564, 413.413, 52941.850 25/03/23,13:50:53,08,10,1, 12.0,1,1, 5.653, 10509.555, 413.417, 52941.903 25/03/23,13:50:53,09,10,1, 12.0,1,1, 5.653, 10509.555, 413.429, 52941.867 25/03/23,13:50:53,10,10,1, 12.0,1,1, 5.653, 10509.569, 413.407, 52941.802 25/03/23,13:50:53,11,10,1, 12.0,1,1, 5.653, 10509.552, 413.417, 52941.905 25/03/23,13:50:53,12,10,1, 12.0,1,1, 5.653, 10509.565, 413.443, 52941.916 25/03/23,13:50:53,13,10,1, 12.0,1,1, 5.653, 10509.583, 413.428, 52941.796 25/03/23,13:50:53,14,10,1, 12.0,1,1, 5.653, 10509.581, 413.445, 52941.845 25/03/23,13:50:53,15,10,1, 12.0,1,1, 5.653, 10509.580, 413.454, 52941.886 25/03/23,13:50:53,16,10,1, 12.0,1,1, 5.653, 10509.576, 413.459, 52941.820 25/03/23,13:50:53,17,10,1, 12.0,1,1, 5.653, 10509.601, 413.435, 52941.807 25/03/23,13:50:53,18,10,1, 12.0,1,1, 5.653, 10509.610, 413.477, 52941.922 25/03/23,13:50:53,19,10,1, 12.0,1,1, 5.653, 10509.611, 413.470, 52941.930 25/03/23,13:50:54,00,10,1, 11.9,1,1, 5.651, 10509.603, 413.470, 52941.930 25/03/23,13:50:54,01,10,1, 11.9,1,1, 5.651, 10509.617, 413.461, 52941.917 25/03/23,13:50:54,02,10,1, 11.9,1,1, 5.651, 10509.627, 413.474, 52941.845 25/03/23,13:50:54,03,10,1, 11.9,1,1, 5.651, 10509.624, 413.485, 52941.888 25/03/23,13:50:54,04,10,1, 11.9,1,1, 5.651, 10509.631, 413.495, 52941.860 25/03/23,13:50:54,05,10,1, 11.9,1,1, 5.651, 10509.646, 413.507, 52942.068 25/03/23,13:50:54,06,10,1, 11.9,1,1, 5.651, 10509.608, 413.488, 52941.735 25/03/23,13:50:54,07,10,1, 11.9,1,1, 5.651, 10509.604, 413.509, 52941.876 25/03/23,13:50:54,08,10,1, 11.9,1,1, 5.651, 10509.623, 413.516, 52941.899 25/03/23,13:50:54,09,10,1, 11.9,1,1, 5.651, 10509.660, 413.520, 52941.870 25/03/23,13:50:54,10,10,1, 11.9,1,1, 5.651, 10509.632, 413.535, 52941.836 25/03/23,13:50:54,11,10,1, 11.9,1,1, 5.651, 10509.655, 413.519, 52941.856 25/03/23,13:50:54,12,10,1, 11.9,1,1, 5.651, 10509.630, 413.542, 52941.882 25/03/23,13:50:54,13,10,1, 11.9,1,1, 5.651, 10509.667, 413.561, 52941.862 25/03/23,13:50:54,14,10,1, 11.9,1,1, 5.651, 10509.658, 413.578, 52941.859 25/03/23,13:50:54,15,10,1, 11.9,1,1, 5.651, 10509.672, 413.580, 52941.839 25/03/23,13:50:54,16,10,1, 11.9,1,1, 5.651, 10509.665, 413.578, 52941.796 25/03/23,13:50:54,17,10,1, 11.9,1,1, 5.651, 10509.685, 413.563, 52941.802 25/03/23,13:50:54,18,10,1, 11.9,1,1, 5.651, 10509.693, 413.595, 52941.853 25/03/23,13:50:54,19,10,1, 11.9,1,1, 5.651, 10509.684, 413.577, 52941.769 25/03/23,13:50:55,00,09,1, 11.9,1,1, 5.654, 10509.678, 413.577, 52941.769 25/03/23,13:50:55,01,09,1, 11.9,1,1, 5.654, 10509.687, 413.571, 52941.818 25/03/23,13:50:55,02,09,1, 11.9,1,1, 5.654, 10509.687, 413.595, 52941.803 25/03/23,13:50:55,03,09,1, 11.9,1,1, 5.654, 10509.713, 413.609, 52941.880 25/03/23,13:50:55,04,09,1, 11.9,1,1, 5.654, 10509.706, 413.602, 52941.864 25/03/23,13:50:55,05,09,1, 11.9,1,1, 5.654, 10509.696, 413.618, 52941.853 25/03/23,13:50:55,06,09,1, 11.9,1,1, 5.654, 10509.707, 413.610, 52941.816 25/03/23,13:50:55,07,09,1, 11.9,1,1, 5.654, 10509.717, 413.627, 52941.903 25/03/23,13:50:55,08,09,1, 11.9,1,1, 5.654, 10509.715, 413.623, 52941.824 25/03/23,13:50:55,09,09,1, 11.9,1,1, 5.654, 10509.712, 413.618, 52941.810 25/03/23,13:50:55,10,09,1, 11.9,1,1, 5.654, 10509.745, 413.640, 52941.812 25/03/23,13:50:55,11,09,1, 11.9,1,1, 5.654, 10509.699, 413.634, 52941.885 25/03/23,13:50:55,12,09,1, 11.9,1,1, 5.654, 10509.729, 413.652, 52941.873 25/03/23,13:50:55,13,09,1, 11.9,1,1, 5.654, 10509.727, 413.658, 52941.891 25/03/23,13:50:55,14,09,1, 11.9,1,1, 5.654, 10509.716, 413.661, 52941.850 25/03/23,13:50:55,15,09,1, 11.9,1,1, 5.654, 10509.725, 413.663, 52941.872 25/03/23,13:50:55,16,09,1, 11.9,1,1, 5.654, 10509.714, 413.668, 52941.872 25/03/23,13:50:55,17,09,1, 11.9,1,1, 5.654, 10509.747, 413.657, 52941.829 25/03/23,13:50:55,18,09,1, 11.9,1,1, 5.654, 10509.760, 413.668, 52941.835 25/03/23,13:50:55,19,09,1, 11.9,1,1, 5.654, 10509.715, 413.678, 52941.876 25/03/23,13:50:56,00,10,1, 11.9,1,1, 5.652, 10509.712, 413.678, 52941.876 25/03/23,13:50:56,01,10,1, 11.9,1,1, 5.652, 10509.760, 413.700, 52941.915 25/03/23,13:50:56,02,10,1, 11.9,1,1, 5.652, 10509.740, 413.688, 52941.804 25/03/23,13:50:56,03,10,1, 11.9,1,1, 5.652, 10509.756, 413.681, 52941.796 25/03/23,13:50:56,04,10,1, 11.9,1,1, 5.652, 10509.735, 413.685, 52941.862 25/03/23,13:50:56,05,10,1, 11.9,1,1, 5.652, 10509.758, 413.723, 52941.797 25/03/23,13:50:56,06,10,1, 11.9,1,1, 5.652, 10509.762, 413.685, 52941.712 25/03/23,13:50:56,07,10,1, 11.9,1,1, 5.652, 10509.752, 413.714, 52941.775 25/03/23,13:50:56,08,10,1, 11.9,1,1, 5.652, 10509.758, 413.727, 52941.801 25/03/23,13:50:56,09,10,1, 11.9,1,1, 5.652, 10509.764, 413.705, 52941.876 25/03/23,13:50:56,10,10,1, 11.9,1,1, 5.652, 10509.764, 413.729, 52941.842 25/03/23,13:50:56,11,10,1, 11.9,1,1, 5.652, 10509.750, 413.725, 52941.811 25/03/23,13:50:56,12,10,1, 11.9,1,1, 5.652, 10509.774, 413.735, 52941.832 25/03/23,13:50:56,13,10,1, 11.9,1,1, 5.652, 10509.762, 413.740, 52941.809 25/03/23,13:50:56,14,10,1, 11.9,1,1, 5.652, 10509.773, 413.733, 52941.838 25/03/23,13:50:56,15,10,1, 11.9,1,1, 5.652, 10509.766, 413.771, 52941.841 25/03/23,13:50:56,16,10,1, 11.9,1,1, 5.652, 10509.775, 413.738, 52941.926 25/03/23,13:50:56,17,10,1, 11.9,1,1, 5.652, 10509.786, 413.766, 52941.789 25/03/23,13:50:56,18,10,1, 11.9,1,1, 5.652, 10509.780, 413.760, 52941.740 25/03/23,13:50:56,19,10,1, 11.9,1,1, 5.652, 10509.774, 413.780, 52941.835 25/03/23,13:50:57,00,09,1, 11.9,1,1, 5.649, 10509.770, 413.780, 52941.835 25/03/23,13:50:57,01,09,1, 11.9,1,1, 5.649, 10509.819, 413.780, 52941.858 25/03/23,13:50:57,02,09,1, 11.9,1,1, 5.649, 10509.805, 413.795, 52941.913 25/03/23,13:50:57,03,09,1, 11.9,1,1, 5.649, 10509.802, 413.781, 52941.951 25/03/23,13:50:57,04,09,1, 11.9,1,1, 5.649, 10509.828, 413.792, 52941.935 25/03/23,13:50:57,05,09,1, 11.9,1,1, 5.649, 10509.815, 413.817, 52941.939 25/03/23,13:50:57,06,09,1, 11.9,1,1, 5.649, 10509.802, 413.806, 52941.717 25/03/23,13:50:57,07,09,1, 11.9,1,1, 5.649, 10509.775, 413.841, 52942.010 25/03/23,13:50:57,08,09,1, 11.9,1,1, 5.649, 10509.780, 413.814, 52942.016 25/03/23,13:50:57,09,09,1, 11.9,1,1, 5.649, 10509.798, 413.805, 52941.968 25/03/23,13:50:57,10,09,1, 11.9,1,1, 5.649, 10509.834, 413.805, 52941.949 25/03/23,13:50:57,11,09,1, 11.9,1,1, 5.649, 10509.814, 413.829, 52942.003 25/03/23,13:50:57,12,09,1, 11.9,1,1, 5.649, 10509.810, 413.828, 52941.965 25/03/23,13:50:57,13,09,1, 11.9,1,1, 5.649, 10509.821, 413.840, 52941.995 25/03/23,13:50:57,14,09,1, 11.9,1,1, 5.649, 10509.801, 413.858, 52942.004 25/03/23,13:50:57,15,09,1, 11.9,1,1, 5.649, 10509.791, 413.860, 52941.985 25/03/23,13:50:57,16,09,1, 11.9,1,1, 5.649, 10509.821, 413.841, 52941.940 25/03/23,13:50:57,17,09,1, 11.9,1,1, 5.649, 10509.829, 413.844, 52941.984 25/03/23,13:50:57,18,09,1, 11.9,1,1, 5.649, 10509.819, 413.840, 52941.990 25/03/23,13:50:57,19,09,1, 11.9,1,1, 5.649, 10509.816, 413.837, 52941.979 25/03/23,13:50:58,00,09,1, 11.9,1,1, 5.652, 10509.812, 413.837, 52941.979 25/03/23,13:50:58,01,09,1, 11.9,1,1, 5.652, 10509.844, 413.854, 52941.937 25/03/23,13:50:58,02,09,1, 11.9,1,1, 5.652, 10509.852, 413.866, 52941.991 25/03/23,13:50:58,03,09,1, 11.9,1,1, 5.652, 10509.866, 413.857, 52941.939 25/03/23,13:50:58,04,09,1, 11.9,1,1, 5.652, 10509.873, 413.882, 52941.941 25/03/23,13:50:58,05,09,1, 11.9,1,1, 5.652, 10509.889, 413.888, 52941.987 25/03/23,13:50:58,06,09,1, 11.9,1,1, 5.652, 10509.838, 413.889, 52941.987 25/03/23,13:50:58,07,09,1, 11.9,1,1, 5.652, 10509.853, 413.902, 52941.958 25/03/23,13:50:58,08,09,1, 11.9,1,1, 5.652, 10509.865, 413.891, 52941.965 25/03/23,13:50:58,09,09,1, 11.9,1,1, 5.652, 10509.876, 413.912, 52942.012 25/03/23,13:50:58,10,09,1, 11.9,1,1, 5.652, 10509.860, 413.911, 52941.989 25/03/23,13:50:58,11,09,1, 11.9,1,1, 5.652, 10509.856, 413.911, 52941.942 25/03/23,13:50:58,12,09,1, 11.9,1,1, 5.652, 10509.849, 413.898, 52941.965 25/03/23,13:50:58,13,09,1, 11.9,1,1, 5.652, 10509.861, 413.928, 52941.892 25/03/23,13:50:58,14,09,1, 11.9,1,1, 5.652, 10509.890, 413.923, 52941.909 25/03/23,13:50:58,15,09,1, 11.9,1,1, 5.652, 10509.870, 413.943, 52941.988 25/03/23,13:50:58,16,09,1, 11.9,1,1, 5.652, 10509.895, 413.919, 52941.924 25/03/23,13:50:58,17,09,1, 11.9,1,1, 5.652, 10509.883, 413.943, 52942.011 25/03/23,13:50:58,18,09,1, 11.9,1,1, 5.652, 10509.873, 413.923, 52941.965 25/03/23,13:50:58,19,09,1, 11.9,1,1, 5.652, 10509.879, 413.945, 52941.913 25/03/23,13:50:59,00,09,1, 11.9,1,1, 5.649, 10509.878, 413.945, 52941.913 25/03/23,13:50:59,01,09,1, 11.9,1,1, 5.649, 10509.895, 413.948, 52941.898 25/03/23,13:50:59,02,09,1, 11.9,1,1, 5.649, 10509.902, 413.932, 52942.026 25/03/23,13:50:59,03,09,1, 11.9,1,1, 5.649, 10509.912, 413.973, 52942.008 25/03/23,13:50:59,04,09,1, 11.9,1,1, 5.649, 10509.899, 413.957, 52942.026 25/03/23,13:50:59,05,09,1, 11.9,1,1, 5.649, 10509.913, 413.952, 52941.988 25/03/23,13:50:59,06,09,1, 11.9,1,1, 5.649, 10509.894, 413.982, 52942.155 25/03/23,13:50:59,07,09,1, 11.9,1,1, 5.649, 10509.908, 413.960, 52941.982 25/03/23,13:50:59,08,09,1, 11.9,1,1, 5.649, 10509.888, 413.993, 52942.074 25/03/23,13:50:59,09,09,1, 11.9,1,1, 5.649, 10509.880, 413.998, 52941.953 25/03/23,13:50:59,10,09,1, 11.9,1,1, 5.649, 10509.893, 414.002, 52941.990 25/03/23,13:50:59,11,09,1, 11.9,1,1, 5.649, 10509.898, 413.988, 52941.983 25/03/23,13:50:59,12,09,1, 11.9,1,1, 5.649, 10509.919, 414.014, 52942.027 25/03/23,13:50:59,13,09,1, 11.9,1,1, 5.649, 10509.906, 413.985, 52941.947 25/03/23,13:50:59,14,09,1, 11.9,1,1, 5.649, 10509.925, 413.990, 52942.010 25/03/23,13:50:59,15,09,1, 11.9,1,1, 5.649, 10509.936, 414.020, 52942.025 25/03/23,13:50:59,16,09,1, 11.9,1,1, 5.649, 10509.915, 414.024, 52942.012 25/03/23,13:50:59,17,09,1, 11.9,1,1, 5.649, 10509.909, 414.025, 52942.002 25/03/23,13:50:59,18,09,1, 11.9,1,1, 5.649, 10509.940, 414.034, 52942.031 25/03/23,13:50:59,19,09,1, 11.9,1,1, 5.649, 10509.917, 414.013, 52941.993 25/03/23,13:51:00,00,10,1, 12.0,1,1, 5.649, 10509.912, 414.013, 52941.993 25/03/23,13:51:00,01,10,1, 12.0,1,1, 5.649, 10509.918, 414.029, 52941.985 25/03/23,13:51:00,02,10,1, 12.0,1,1, 5.649, 10509.947, 414.022, 52941.918 25/03/23,13:51:00,03,10,1, 12.0,1,1, 5.649, 10509.905, 414.009, 52941.915 25/03/23,13:51:00,04,10,1, 12.0,1,1, 5.649, 10509.948, 414.039, 52941.922 25/03/23,13:51:00,05,10,1, 12.0,1,1, 5.649, 10509.913, 414.024, 52941.901 25/03/23,13:51:00,06,10,1, 12.0,1,1, 5.649, 10509.919, 414.032, 52941.905 25/03/23,13:51:00,07,10,1, 12.0,1,1, 5.649, 10509.940, 414.052, 52941.814 25/03/23,13:51:00,08,10,1, 12.0,1,1, 5.649, 10509.939, 414.048, 52941.861 25/03/23,13:51:00,09,10,1, 12.0,1,1, 5.649, 10509.928, 414.039, 52941.849 25/03/23,13:51:00,10,10,1, 12.0,1,1, 5.649, 10509.934, 414.046, 52941.895 25/03/23,13:51:00,11,10,1, 12.0,1,1, 5.649, 10509.922, 414.033, 52941.847 25/03/23,13:51:00,12,10,1, 12.0,1,1, 5.649, 10509.921, 414.068, 52941.918 25/03/23,13:51:00,13,10,1, 12.0,1,1, 5.649, 10509.924, 414.060, 52941.849 25/03/23,13:51:00,14,10,1, 12.0,1,1, 5.649, 10509.924, 414.092, 52941.850 25/03/23,13:51:00,15,10,1, 12.0,1,1, 5.649, 10509.945, 414.077, 52941.905 25/03/23,13:51:00,16,10,1, 12.0,1,1, 5.649, 10509.928, 414.088, 52941.855 25/03/23,13:51:00,17,10,1, 12.0,1,1, 5.649, 10509.935, 414.103, 52941.893 25/03/23,13:51:00,18,10,1, 12.0,1,1, 5.649, 10509.931, 414.100, 52941.874 25/03/23,13:51:00,19,10,1, 12.0,1,1, 5.649, 10509.936, 414.102, 52941.875 25/03/23,13:51:01,00,09,1, 11.9,1,1, 5.651, 10509.928, 414.102, 52941.875 25/03/23,13:51:01,01,09,1, 11.9,1,1, 5.651, 10509.937, 414.095, 52941.904 25/03/23,13:51:01,02,09,1, 11.9,1,1, 5.651, 10509.945, 414.096, 52941.897 25/03/23,13:51:01,03,09,1, 11.9,1,1, 5.651, 10509.931, 414.109, 52941.909 25/03/23,13:51:01,04,09,1, 11.9,1,1, 5.651, 10509.955, 414.110, 52941.893 25/03/23,13:51:01,05,09,1, 11.9,1,1, 5.651, 10509.957, 414.112, 52941.868 25/03/23,13:51:01,06,09,1, 11.9,1,1, 5.651, 10509.963, 414.127, 52941.889 25/03/23,13:51:01,07,09,1, 11.9,1,1, 5.651, 10509.950, 414.109, 52941.888 25/03/23,13:51:01,08,09,1, 11.9,1,1, 5.651, 10509.949, 414.137, 52941.851 25/03/23,13:51:01,09,09,1, 11.9,1,1, 5.651, 10509.962, 414.133, 52941.898 25/03/23,13:51:01,10,09,1, 11.9,1,1, 5.651, 10509.960, 414.134, 52941.895 25/03/23,13:51:01,11,09,1, 11.9,1,1, 5.651, 10509.969, 414.143, 52941.891 25/03/23,13:51:01,12,09,1, 11.9,1,1, 5.651, 10509.968, 414.146, 52941.860 25/03/23,13:51:01,13,09,1, 11.9,1,1, 5.651, 10509.980, 414.139, 52941.880 25/03/23,13:51:01,14,09,1, 11.9,1,1, 5.651, 10509.964, 414.142, 52941.852 25/03/23,13:51:01,15,09,1, 11.9,1,1, 5.651, 10509.966, 414.168, 52941.963 25/03/23,13:51:01,16,09,1, 11.9,1,1, 5.651, 10509.989, 414.177, 52941.919 25/03/23,13:51:01,17,09,1, 11.9,1,1, 5.651, 10509.985, 414.175, 52941.930 25/03/23,13:51:01,18,09,1, 11.9,1,1, 5.651, 10509.987, 414.183, 52941.895 25/03/23,13:51:01,19,09,1, 11.9,1,1, 5.651, 10509.967, 414.186, 52941.927 25/03/23,13:51:02,00,09,1, 11.9,1,1, 5.652, 10509.962, 414.186, 52941.927 25/03/23,13:51:02,01,09,1, 11.9,1,1, 5.652, 10509.980, 414.191, 52941.940 25/03/23,13:51:02,02,09,1, 11.9,1,1, 5.652, 10509.973, 414.171, 52941.848 25/03/23,13:51:02,03,09,1, 11.9,1,1, 5.652, 10509.941, 414.200, 52941.909 25/03/23,13:51:02,04,09,1, 11.9,1,1, 5.652, 10509.965, 414.183, 52941.880 25/03/23,13:51:02,05,09,1, 11.9,1,1, 5.652, 10509.963, 414.184, 52941.886 25/03/23,13:51:02,06,09,1, 11.9,1,1, 5.652, 10509.992, 414.195, 52941.961 25/03/23,13:51:02,07,09,1, 11.9,1,1, 5.652, 10509.989, 414.209, 52941.874 25/03/23,13:51:02,08,09,1, 11.9,1,1, 5.652, 10510.000, 414.210, 52941.991 25/03/23,13:51:02,09,09,1, 11.9,1,1, 5.652, 10509.999, 414.193, 52941.843 25/03/23,13:51:02,10,09,1, 11.9,1,1, 5.652, 10510.014, 414.224, 52941.885 25/03/23,13:51:02,11,09,1, 11.9,1,1, 5.652, 10510.011, 414.215, 52941.888 25/03/23,13:51:02,12,09,1, 11.9,1,1, 5.652, 10509.980, 414.224, 52941.975 25/03/23,13:51:02,13,09,1, 11.9,1,1, 5.652, 10509.997, 414.252, 52941.905 25/03/23,13:51:02,14,09,1, 11.9,1,1, 5.652, 10509.975, 414.217, 52941.899 25/03/23,13:51:02,15,09,1, 11.9,1,1, 5.652, 10510.001, 414.237, 52941.941 25/03/23,13:51:02,16,09,1, 11.9,1,1, 5.652, 10509.993, 414.255, 52941.956 25/03/23,13:51:02,17,09,1, 11.9,1,1, 5.652, 10509.988, 414.256, 52941.927 25/03/23,13:51:02,18,09,1, 11.9,1,1, 5.652, 10510.001, 414.253, 52941.895 25/03/23,13:51:02,19,09,1, 11.9,1,1, 5.652, 10510.004, 414.246, 52941.973 25/03/23,13:51:03,00,09,1, 11.9,1,1, 5.650, 10510.004, 414.246, 52941.973 25/03/23,13:51:03,01,09,1, 11.9,1,1, 5.650, 10510.004, 414.269, 52941.965 25/03/23,13:51:03,02,09,1, 11.9,1,1, 5.650, 10509.970, 414.246, 52941.915 25/03/23,13:51:03,03,09,1, 11.9,1,1, 5.650, 10510.004, 414.269, 52941.919 25/03/23,13:51:03,04,09,1, 11.9,1,1, 5.650, 10510.013, 414.295, 52941.953 25/03/23,13:51:03,05,09,1, 11.9,1,1, 5.650, 10510.021, 414.282, 52941.921 25/03/23,13:51:03,06,09,1, 11.9,1,1, 5.650, 10510.007, 414.272, 52941.910 25/03/23,13:51:03,07,09,1, 11.9,1,1, 5.650, 10510.007, 414.318, 52941.936 25/03/23,13:51:03,08,09,1, 11.9,1,1, 5.650, 10509.987, 414.284, 52941.921 25/03/23,13:51:03,09,09,1, 11.9,1,1, 5.650, 10510.014, 414.309, 52942.004 25/03/23,13:51:03,10,09,1, 11.9,1,1, 5.650, 10510.007, 414.322, 52941.954 25/03/23,13:51:03,11,09,1, 11.9,1,1, 5.650, 10510.011, 414.334, 52942.008 25/03/23,13:51:03,12,09,1, 11.9,1,1, 5.650, 10510.016, 414.339, 52941.980 25/03/23,13:51:03,13,09,1, 11.9,1,1, 5.650, 10510.003, 414.316, 52941.982 25/03/23,13:51:03,14,09,1, 11.9,1,1, 5.650, 10510.004, 414.320, 52941.922 25/03/23,13:51:03,15,09,1, 11.9,1,1, 5.650, 10510.000, 414.330, 52941.924 25/03/23,13:51:03,16,09,1, 11.9,1,1, 5.650, 10510.018, 414.323, 52941.905 25/03/23,13:51:03,17,09,1, 11.9,1,1, 5.650, 10510.033, 414.316, 52941.991 25/03/23,13:51:03,18,09,1, 11.9,1,1, 5.650, 10509.999, 414.345, 52941.995 25/03/23,13:51:03,19,09,1, 11.9,1,1, 5.650, 10510.010, 414.361, 52941.970 25/03/23,13:51:04,00,10,1, 11.9,1,1, 5.650, 10510.004, 414.361, 52941.970 25/03/23,13:51:04,01,10,1, 11.9,1,1, 5.650, 10510.009, 414.364, 52942.033 25/03/23,13:51:04,02,10,1, 11.9,1,1, 5.650, 10510.015, 414.337, 52941.932 25/03/23,13:51:04,03,10,1, 11.9,1,1, 5.650, 10510.022, 414.331, 52941.949 25/03/23,13:51:04,04,10,1, 11.9,1,1, 5.650, 10510.008, 414.361, 52942.040 25/03/23,13:51:04,05,10,1, 11.9,1,1, 5.650, 10510.031, 414.381, 52941.999 25/03/23,13:51:04,06,10,1, 11.9,1,1, 5.650, 10509.986, 414.341, 52941.994 25/03/23,13:51:04,07,10,1, 11.9,1,1, 5.650, 10510.007, 414.376, 52941.938 25/03/23,13:51:04,08,10,1, 11.9,1,1, 5.650, 10510.021, 414.368, 52941.956 25/03/23,13:51:04,09,10,1, 11.9,1,1, 5.650, 10510.003, 414.396, 52942.000 25/03/23,13:51:04,10,10,1, 11.9,1,1, 5.650, 10510.011, 414.397, 52941.979 25/03/23,13:51:04,11,10,1, 11.9,1,1, 5.650, 10509.995, 414.390, 52941.997 25/03/23,13:51:04,12,10,1, 11.9,1,1, 5.650, 10510.017, 414.374, 52941.943 25/03/23,13:51:04,13,10,1, 11.9,1,1, 5.650, 10510.000, 414.418, 52942.037 25/03/23,13:51:04,14,10,1, 11.9,1,1, 5.650, 10510.034, 414.395, 52941.984 25/03/23,13:51:04,15,10,1, 11.9,1,1, 5.650, 10510.004, 414.446, 52942.022 25/03/23,13:51:04,16,10,1, 11.9,1,1, 5.650, 10510.007, 414.438, 52941.986 25/03/23,13:51:04,17,10,1, 11.9,1,1, 5.650, 10510.014, 414.405, 52941.951 25/03/23,13:51:04,18,10,1, 11.9,1,1, 5.650, 10510.021, 414.420, 52941.951 25/03/23,13:51:04,19,10,1, 11.9,1,1, 5.650, 10510.019, 414.423, 52941.926 25/03/23,13:51:05,00,09,1, 11.9,1,1, 5.650, 10510.012, 414.423, 52941.926 25/03/23,13:51:05,01,09,1, 11.9,1,1, 5.650, 10510.026, 414.415, 52941.961 25/03/23,13:51:05,02,09,1, 11.9,1,1, 5.650, 10510.057, 414.440, 52941.988 25/03/23,13:51:05,03,09,1, 11.9,1,1, 5.650, 10510.040, 414.456, 52942.025 25/03/23,13:51:05,04,09,1, 11.9,1,1, 5.650, 10509.999, 414.459, 52942.125 25/03/23,13:51:05,05,09,1, 11.9,1,1, 5.650, 10510.037, 414.441, 52942.026 25/03/23,13:51:05,06,09,1, 11.9,1,1, 5.650, 10510.011, 414.453, 52942.026 25/03/23,13:51:05,07,09,1, 11.9,1,1, 5.650, 10510.002, 414.467, 52942.055 25/03/23,13:51:05,08,09,1, 11.9,1,1, 5.650, 10509.993, 414.462, 52942.045 25/03/23,13:51:05,09,09,1, 11.9,1,1, 5.650, 10510.030, 414.483, 52941.989 25/03/23,13:51:05,10,09,1, 11.9,1,1, 5.650, 10510.023, 414.494, 52942.065 25/03/23,13:51:05,11,09,1, 11.9,1,1, 5.650, 10509.988, 414.489, 52942.097 25/03/23,13:51:05,12,09,1, 11.9,1,1, 5.650, 10510.006, 414.486, 52942.064 25/03/23,13:51:05,13,09,1, 11.9,1,1, 5.650, 10510.034, 414.479, 52941.988 25/03/23,13:51:05,14,09,1, 11.9,1,1, 5.650, 10510.005, 414.498, 52942.044 25/03/23,13:51:05,15,09,1, 11.9,1,1, 5.650, 10510.007, 414.499, 52941.963 25/03/23,13:51:05,16,09,1, 11.9,1,1, 5.650, 10509.997, 414.511, 52942.086 25/03/23,13:51:05,17,09,1, 11.9,1,1, 5.650, 10510.005, 414.507, 52941.965 25/03/23,13:51:05,18,09,1, 11.9,1,1, 5.650, 10509.999, 414.516, 52942.070 25/03/23,13:51:05,19,09,1, 11.9,1,1, 5.650, 10510.006, 414.520, 52942.055 25/03/23,13:51:06,00,09,1, 11.9,1,1, 5.651, 10510.004, 414.520, 52942.055 25/03/23,13:51:06,01,09,1, 11.9,1,1, 5.651, 10510.014, 414.553, 52942.035 25/03/23,13:51:06,02,09,1, 11.9,1,1, 5.651, 10509.994, 414.549, 52942.101 25/03/23,13:51:06,03,09,1, 11.9,1,1, 5.651, 10510.026, 414.535, 52941.968 25/03/23,13:51:06,04,09,1, 11.9,1,1, 5.651, 10510.006, 414.523, 52941.992 25/03/23,13:51:06,05,09,1, 11.9,1,1, 5.651, 10510.003, 414.546, 52942.007 25/03/23,13:51:06,06,09,1, 11.9,1,1, 5.651, 10510.028, 414.533, 52942.036 25/03/23,13:51:06,07,09,1, 11.9,1,1, 5.651, 10510.011, 414.541, 52942.027 25/03/23,13:51:06,08,09,1, 11.9,1,1, 5.651, 10510.006, 414.556, 52942.028 25/03/23,13:51:06,09,09,1, 11.9,1,1, 5.651, 10510.012, 414.551, 52942.107 25/03/23,13:51:06,10,09,1, 11.9,1,1, 5.651, 10510.036, 414.570, 52942.143 25/03/23,13:51:06,11,09,1, 11.9,1,1, 5.651, 10510.034, 414.575, 52942.088 25/03/23,13:51:06,12,09,1, 11.9,1,1, 5.651, 10510.030, 414.599, 52942.121 25/03/23,13:51:06,13,09,1, 11.9,1,1, 5.651, 10509.994, 414.585, 52942.054 25/03/23,13:51:06,14,09,1, 11.9,1,1, 5.651, 10510.011, 414.580, 52942.133 25/03/23,13:51:06,15,09,1, 11.9,1,1, 5.651, 10510.012, 414.603, 52942.111 25/03/23,13:51:06,16,09,1, 11.9,1,1, 5.651, 10510.011, 414.598, 52942.079 25/03/23,13:51:06,17,09,1, 11.9,1,1, 5.651, 10510.015, 414.611, 52942.093 25/03/23,13:51:06,18,09,1, 11.9,1,1, 5.651, 10510.030, 414.614, 52942.054 25/03/23,13:51:06,19,09,1, 11.9,1,1, 5.651, 10509.982, 414.607, 52942.112 25/03/23,13:51:07,00,08,1, 11.9,1,1, 5.653, 10509.979, 414.607, 52942.112 25/03/23,13:51:07,01,08,1, 11.9,1,1, 5.653, 10509.994, 414.625, 52942.058 25/03/23,13:51:07,02,08,1, 11.9,1,1, 5.653, 10509.981, 414.621, 52942.031 25/03/23,13:51:07,03,08,1, 11.9,1,1, 5.653, 10509.986, 414.632, 52942.095 25/03/23,13:51:07,04,08,1, 11.9,1,1, 5.653, 10509.996, 414.628, 52942.157 25/03/23,13:51:07,05,08,1, 11.9,1,1, 5.653, 10509.987, 414.638, 52942.086 25/03/23,13:51:07,06,08,1, 11.9,1,1, 5.653, 10510.023, 414.651, 52942.097 25/03/23,13:51:07,07,08,1, 11.9,1,1, 5.653, 10509.983, 414.634, 52942.052 25/03/23,13:51:07,08,08,1, 11.9,1,1, 5.653, 10510.002, 414.632, 52942.071 25/03/23,13:51:07,09,08,1, 11.9,1,1, 5.653, 10510.001, 414.659, 52942.142 25/03/23,13:51:07,10,08,1, 11.9,1,1, 5.653, 10509.984, 414.666, 52942.146 25/03/23,13:51:07,11,08,1, 11.9,1,1, 5.653, 10509.971, 414.669, 52942.061 25/03/23,13:51:07,12,08,1, 11.9,1,1, 5.653, 10510.004, 414.686, 52942.172 25/03/23,13:51:07,13,08,1, 11.9,1,1, 5.653, 10509.997, 414.681, 52942.180 25/03/23,13:51:07,14,08,1, 11.9,1,1, 5.653, 10509.989, 414.683, 52942.082 25/03/23,13:51:07,15,08,1, 11.9,1,1, 5.653, 10509.970, 414.672, 52942.155 25/03/23,13:51:07,16,08,1, 11.9,1,1, 5.653, 10509.992, 414.681, 52942.116 25/03/23,13:51:07,17,08,1, 11.9,1,1, 5.653, 10509.990, 414.695, 52942.107 25/03/23,13:51:07,18,08,1, 11.9,1,1, 5.653, 10509.985, 414.712, 52942.112 25/03/23,13:51:07,19,08,1, 11.9,1,1, 5.653, 10509.969, 414.713, 52942.121 25/03/23,13:51:08,00,10,1, 11.9,1,1, 5.649, 10509.962, 414.713, 52942.121 25/03/23,13:51:08,01,10,1, 11.9,1,1, 5.649, 10509.981, 414.714, 52942.070 25/03/23,13:51:08,02,10,1, 11.9,1,1, 5.649, 10509.990, 414.702, 52942.146 25/03/23,13:51:08,03,10,1, 11.9,1,1, 5.649, 10509.998, 414.692, 52942.129 25/03/23,13:51:08,04,10,1, 11.9,1,1, 5.649, 10509.973, 414.730, 52942.100 25/03/23,13:51:08,05,10,1, 11.9,1,1, 5.649, 10509.985, 414.704, 52942.140 25/03/23,13:51:08,06,10,1, 11.9,1,1, 5.649, 10509.977, 414.730, 52942.055 25/03/23,13:51:08,07,10,1, 11.9,1,1, 5.649, 10509.972, 414.709, 52942.172 25/03/23,13:51:08,08,10,1, 11.9,1,1, 5.649, 10509.996, 414.721, 52942.119 25/03/23,13:51:08,09,10,1, 11.9,1,1, 5.649, 10509.974, 414.728, 52942.172 25/03/23,13:51:08,10,10,1, 11.9,1,1, 5.649, 10509.969, 414.768, 52942.190 25/03/23,13:51:08,11,10,1, 11.9,1,1, 5.649, 10509.979, 414.764, 52942.101 25/03/23,13:51:08,12,10,1, 11.9,1,1, 5.649, 10509.976, 414.746, 52942.156 25/03/23,13:51:08,13,10,1, 11.9,1,1, 5.649, 10509.966, 414.757, 52942.190 25/03/23,13:51:08,14,10,1, 11.9,1,1, 5.649, 10509.953, 414.776, 52942.109 25/03/23,13:51:08,15,10,1, 11.9,1,1, 5.649, 10509.935, 414.760, 52942.146 25/03/23,13:51:08,16,10,1, 11.9,1,1, 5.649, 10509.965, 414.763, 52942.149 25/03/23,13:51:08,17,10,1, 11.9,1,1, 5.649, 10509.962, 414.771, 52942.202 25/03/23,13:51:08,18,10,1, 11.9,1,1, 5.649, 10509.961, 414.805, 52942.164 25/03/23,13:51:08,19,10,1, 11.9,1,1, 5.649, 10509.941, 414.798, 52942.139 25/03/23,13:51:09,00,10,1, 11.9,1,1, 5.649, 10509.937, 414.798, 52942.139 25/03/23,13:51:09,01,10,1, 11.9,1,1, 5.649, 10509.962, 414.776, 52942.167 25/03/23,13:51:09,02,10,1, 11.9,1,1, 5.649, 10509.935, 414.805, 52942.098 25/03/23,13:51:09,03,10,1, 11.9,1,1, 5.649, 10509.946, 414.816, 52942.240 25/03/23,13:51:09,04,10,1, 11.9,1,1, 5.649, 10509.957, 414.800, 52942.178 25/03/23,13:51:09,05,10,1, 11.9,1,1, 5.649, 10509.960, 414.818, 52942.253 25/03/23,13:51:09,06,10,1, 11.9,1,1, 5.649, 10509.984, 414.813, 52942.087 25/03/23,13:51:09,07,10,1, 11.9,1,1, 5.649, 10509.949, 414.816, 52942.141 25/03/23,13:51:09,08,10,1, 11.9,1,1, 5.649, 10509.959, 414.846, 52942.224 25/03/23,13:51:09,09,10,1, 11.9,1,1, 5.649, 10509.959, 414.848, 52942.137 25/03/23,13:51:09,10,10,1, 11.9,1,1, 5.649, 10509.938, 414.814, 52942.135 25/03/23,13:51:09,11,10,1, 11.9,1,1, 5.649, 10509.943, 414.824, 52942.175 25/03/23,13:51:09,12,10,1, 11.9,1,1, 5.649, 10509.945, 414.845, 52942.166 25/03/23,13:51:09,13,10,1, 11.9,1,1, 5.649, 10509.956, 414.841, 52942.213 25/03/23,13:51:09,14,10,1, 11.9,1,1, 5.649, 10509.925, 414.836, 52942.279 25/03/23,13:51:09,15,10,1, 11.9,1,1, 5.649, 10509.935, 414.849, 52942.245 25/03/23,13:51:09,16,10,1, 11.9,1,1, 5.649, 10509.968, 414.866, 52942.234 25/03/23,13:51:09,17,10,1, 11.9,1,1, 5.649, 10509.943, 414.878, 52942.217 25/03/23,13:51:09,18,10,1, 11.9,1,1, 5.649, 10509.956, 414.875, 52942.241 25/03/23,13:51:09,19,10,1, 11.9,1,1, 5.649, 10509.934, 414.881, 52942.299 25/03/23,13:51:10,00,10,1, 12.0,1,1, 5.648, 10509.928, 414.881, 52942.299 25/03/23,13:51:10,01,10,1, 12.0,1,1, 5.648, 10509.942, 414.877, 52942.198 25/03/23,13:51:10,02,10,1, 12.0,1,1, 5.648, 10509.952, 414.895, 52942.154 25/03/23,13:51:10,03,10,1, 12.0,1,1, 5.648, 10509.939, 414.897, 52942.303 25/03/23,13:51:10,04,10,1, 12.0,1,1, 5.648, 10509.953, 414.898, 52942.191 25/03/23,13:51:10,05,10,1, 12.0,1,1, 5.648, 10509.956, 414.902, 52942.247 25/03/23,13:51:10,06,10,1, 12.0,1,1, 5.648, 10509.928, 414.896, 52942.183 25/03/23,13:51:10,07,10,1, 12.0,1,1, 5.648, 10509.942, 414.896, 52942.205 25/03/23,13:51:10,08,10,1, 12.0,1,1, 5.648, 10509.952, 414.905, 52942.259 25/03/23,13:51:10,09,10,1, 12.0,1,1, 5.648, 10509.940, 414.905, 52942.225 25/03/23,13:51:10,10,10,1, 12.0,1,1, 5.648, 10509.943, 414.906, 52942.257 25/03/23,13:51:10,11,10,1, 12.0,1,1, 5.648, 10509.939, 414.905, 52942.287 25/03/23,13:51:10,12,10,1, 12.0,1,1, 5.648, 10509.923, 414.924, 52942.225 25/03/23,13:51:10,13,10,1, 12.0,1,1, 5.648, 10509.946, 414.902, 52942.255 25/03/23,13:51:10,14,10,1, 12.0,1,1, 5.648, 10509.981, 414.941, 52942.293 25/03/23,13:51:10,15,10,1, 12.0,1,1, 5.648, 10509.929, 414.938, 52942.306 25/03/23,13:51:10,16,10,1, 12.0,1,1, 5.648, 10509.938, 414.938, 52942.238 25/03/23,13:51:10,17,10,1, 12.0,1,1, 5.648, 10509.935, 414.965, 52942.249 25/03/23,13:51:10,18,10,1, 12.0,1,1, 5.648, 10509.911, 414.956, 52942.264 25/03/23,13:51:10,19,10,1, 12.0,1,1, 5.648, 10509.924, 414.963, 52942.210 25/03/23,13:51:11,00,09,1, 11.9,1,1, 5.648, 10509.920, 414.963, 52942.210 25/03/23,13:51:11,01,09,1, 11.9,1,1, 5.648, 10509.955, 414.968, 52942.271 25/03/23,13:51:11,02,09,1, 11.9,1,1, 5.648, 10509.930, 414.973, 52942.245 25/03/23,13:51:11,03,09,1, 11.9,1,1, 5.648, 10509.905, 414.981, 52942.338 25/03/23,13:51:11,04,09,1, 11.9,1,1, 5.648, 10509.928, 414.980, 52942.344 25/03/23,13:51:11,05,09,1, 11.9,1,1, 5.648, 10509.936, 415.003, 52942.345 25/03/23,13:51:11,06,09,1, 11.9,1,1, 5.648, 10509.902, 414.998, 52942.360 25/03/23,13:51:11,07,09,1, 11.9,1,1, 5.648, 10509.922, 414.994, 52942.329 25/03/23,13:51:11,08,09,1, 11.9,1,1, 5.648, 10509.950, 414.998, 52942.315 25/03/23,13:51:11,09,09,1, 11.9,1,1, 5.648, 10509.933, 415.011, 52942.365 25/03/23,13:51:11,10,09,1, 11.9,1,1, 5.648, 10509.941, 415.005, 52942.308 25/03/23,13:51:11,11,09,1, 11.9,1,1, 5.648, 10509.943, 415.017, 52942.349 25/03/23,13:51:11,12,09,1, 11.9,1,1, 5.648, 10509.909, 415.012, 52942.312 25/03/23,13:51:11,13,09,1, 11.9,1,1, 5.648, 10509.915, 415.043, 52942.357 25/03/23,13:51:11,14,09,1, 11.9,1,1, 5.648, 10509.909, 415.029, 52942.319 25/03/23,13:51:11,15,09,1, 11.9,1,1, 5.648, 10509.933, 415.044, 52942.325 25/03/23,13:51:11,16,09,1, 11.9,1,1, 5.648, 10509.951, 415.073, 52942.386 25/03/23,13:51:11,17,09,1, 11.9,1,1, 5.648, 10509.893, 415.075, 52942.358 25/03/23,13:51:11,18,09,1, 11.9,1,1, 5.648, 10509.929, 415.058, 52942.348 25/03/23,13:51:11,19,09,1, 11.9,1,1, 5.648, 10509.914, 415.082, 52942.338 25/03/23,13:51:12,00,10,1, 11.9,1,1, 5.646, 10509.912, 415.082, 52942.338 25/03/23,13:51:12,01,10,1, 11.9,1,1, 5.646, 10509.922, 415.060, 52942.352 25/03/23,13:51:12,02,10,1, 11.9,1,1, 5.646, 10509.890, 415.107, 52942.347 25/03/23,13:51:12,03,10,1, 11.9,1,1, 5.646, 10509.915, 415.108, 52942.452 25/03/23,13:51:12,04,10,1, 11.9,1,1, 5.646, 10509.912, 415.109, 52942.386 25/03/23,13:51:12,05,10,1, 11.9,1,1, 5.646, 10509.897, 415.130, 52942.406 25/03/23,13:51:12,06,10,1, 11.9,1,1, 5.646, 10509.903, 415.104, 52942.311 25/03/23,13:51:12,07,10,1, 11.9,1,1, 5.646, 10509.900, 415.129, 52942.339 25/03/23,13:51:12,08,10,1, 11.9,1,1, 5.646, 10509.904, 415.121, 52942.318 25/03/23,13:51:12,09,10,1, 11.9,1,1, 5.646, 10509.884, 415.133, 52942.343 25/03/23,13:51:12,10,10,1, 11.9,1,1, 5.646, 10509.886, 415.168, 52942.376 25/03/23,13:51:12,11,10,1, 11.9,1,1, 5.646, 10509.890, 415.139, 52942.370 25/03/23,13:51:12,12,10,1, 11.9,1,1, 5.646, 10509.897, 415.165, 52942.365 25/03/23,13:51:12,13,10,1, 11.9,1,1, 5.646, 10509.896, 415.170, 52942.420 25/03/23,13:51:12,14,10,1, 11.9,1,1, 5.646, 10509.889, 415.173, 52942.363 25/03/23,13:51:12,15,10,1, 11.9,1,1, 5.646, 10509.891, 415.160, 52942.437 25/03/23,13:51:12,16,10,1, 11.9,1,1, 5.646, 10509.882, 415.209, 52942.406 25/03/23,13:51:12,17,10,1, 11.9,1,1, 5.646, 10509.878, 415.183, 52942.397 25/03/23,13:51:12,18,10,1, 11.9,1,1, 5.646, 10509.884, 415.164, 52942.343 25/03/23,13:51:12,19,10,1, 11.9,1,1, 5.646, 10509.885, 415.200, 52942.393 25/03/23,13:51:13,00,11,1, 12.0,1,1, 5.650, 10509.878, 415.200, 52942.393 25/03/23,13:51:13,01,11,1, 12.0,1,1, 5.650, 10509.889, 415.200, 52942.414 25/03/23,13:51:13,02,11,1, 12.0,1,1, 5.650, 10509.879, 415.233, 52942.445 25/03/23,13:51:13,03,11,1, 12.0,1,1, 5.650, 10509.882, 415.234, 52942.477 25/03/23,13:51:13,04,11,1, 12.0,1,1, 5.650, 10509.863, 415.240, 52942.430 25/03/23,13:51:13,05,11,1, 12.0,1,1, 5.650, 10509.891, 415.254, 52942.436 25/03/23,13:51:13,06,11,1, 12.0,1,1, 5.650, 10509.877, 415.258, 52942.445 25/03/23,13:51:13,07,11,1, 12.0,1,1, 5.650, 10509.847, 415.250, 52942.439 25/03/23,13:51:13,08,11,1, 12.0,1,1, 5.650, 10509.862, 415.266, 52942.485 25/03/23,13:51:13,09,11,1, 12.0,1,1, 5.650, 10509.850, 415.276, 52942.464 25/03/23,13:51:13,10,11,1, 12.0,1,1, 5.650, 10509.876, 415.266, 52942.483 25/03/23,13:51:13,11,11,1, 12.0,1,1, 5.650, 10509.869, 415.269, 52942.494 25/03/23,13:51:13,12,11,1, 12.0,1,1, 5.650, 10509.852, 415.267, 52942.468 25/03/23,13:51:13,13,11,1, 12.0,1,1, 5.650, 10509.858, 415.289, 52942.461 25/03/23,13:51:13,14,11,1, 12.0,1,1, 5.650, 10509.837, 415.285, 52942.419 25/03/23,13:51:13,15,11,1, 12.0,1,1, 5.650, 10509.834, 415.260, 52942.400 25/03/23,13:51:13,16,11,1, 12.0,1,1, 5.650, 10509.855, 415.288, 52942.532 25/03/23,13:51:13,17,11,1, 12.0,1,1, 5.650, 10509.849, 415.319, 52942.491 25/03/23,13:51:13,18,11,1, 12.0,1,1, 5.650, 10509.853, 415.306, 52942.433 25/03/23,13:51:13,19,11,1, 12.0,1,1, 5.650, 10509.847, 415.334, 52942.517 25/03/23,13:51:14,00,11,1, 11.9,1,1, 5.649, 10509.845, 415.334, 52942.517 25/03/23,13:51:14,01,11,1, 11.9,1,1, 5.649, 10509.850, 415.331, 52942.440 25/03/23,13:51:14,02,11,1, 11.9,1,1, 5.649, 10509.847, 415.331, 52942.472 25/03/23,13:51:14,03,11,1, 11.9,1,1, 5.649, 10509.841, 415.355, 52942.495 25/03/23,13:51:14,04,11,1, 11.9,1,1, 5.649, 10509.831, 415.345, 52942.481 25/03/23,13:51:14,05,11,1, 11.9,1,1, 5.649, 10509.826, 415.362, 52942.446 25/03/23,13:51:14,06,11,1, 11.9,1,1, 5.649, 10509.839, 415.365, 52942.453 25/03/23,13:51:14,07,11,1, 11.9,1,1, 5.649, 10509.841, 415.365, 52942.487 25/03/23,13:51:14,08,11,1, 11.9,1,1, 5.649, 10509.818, 415.367, 52942.463 25/03/23,13:51:14,09,11,1, 11.9,1,1, 5.649, 10509.814, 415.388, 52942.531 25/03/23,13:51:14,10,11,1, 11.9,1,1, 5.649, 10509.811, 415.388, 52942.505 25/03/23,13:51:14,11,11,1, 11.9,1,1, 5.649, 10509.823, 415.407, 52942.474 25/03/23,13:51:14,12,11,1, 11.9,1,1, 5.649, 10509.809, 415.407, 52942.485 25/03/23,13:51:14,13,11,1, 11.9,1,1, 5.649, 10509.822, 415.410, 52942.540 25/03/23,13:51:14,14,11,1, 11.9,1,1, 5.649, 10509.809, 415.400, 52942.495 25/03/23,13:51:14,15,11,1, 11.9,1,1, 5.649, 10509.802, 415.399, 52942.585 25/03/23,13:51:14,16,11,1, 11.9,1,1, 5.649, 10509.813, 415.423, 52942.575 25/03/23,13:51:14,17,11,1, 11.9,1,1, 5.649, 10509.804, 415.419, 52942.570 25/03/23,13:51:14,18,11,1, 11.9,1,1, 5.649, 10509.795, 415.454, 52942.522 25/03/23,13:51:14,19,11,1, 11.9,1,1, 5.649, 10509.798, 415.458, 52942.577 25/03/23,13:51:15,00,10,1, 11.9,1,1, 5.649, 10509.795, 415.458, 52942.577 25/03/23,13:51:15,01,10,1, 11.9,1,1, 5.649, 10509.784, 415.468, 52942.545 25/03/23,13:51:15,02,10,1, 11.9,1,1, 5.649, 10509.764, 415.469, 52942.562 25/03/23,13:51:15,03,10,1, 11.9,1,1, 5.649, 10509.778, 415.488, 52942.609 25/03/23,13:51:15,04,10,1, 11.9,1,1, 5.649, 10509.757, 415.482, 52942.591 25/03/23,13:51:15,05,10,1, 11.9,1,1, 5.649, 10509.778, 415.483, 52942.583 25/03/23,13:51:15,06,10,1, 11.9,1,1, 5.649, 10509.770, 415.495, 52942.578 25/03/23,13:51:15,07,10,1, 11.9,1,1, 5.649, 10509.769, 415.492, 52942.567 25/03/23,13:51:15,08,10,1, 11.9,1,1, 5.649, 10509.757, 415.492, 52942.566 25/03/23,13:51:15,09,10,1, 11.9,1,1, 5.649, 10509.774, 415.518, 52942.524 25/03/23,13:51:15,10,10,1, 11.9,1,1, 5.649, 10509.775, 415.527, 52942.550 25/03/23,13:51:15,11,10,1, 11.9,1,1, 5.649, 10509.753, 415.524, 52942.641 25/03/23,13:51:15,12,10,1, 11.9,1,1, 5.649, 10509.741, 415.524, 52942.617 25/03/23,13:51:15,13,10,1, 11.9,1,1, 5.649, 10509.769, 415.556, 52942.641 25/03/23,13:51:15,14,10,1, 11.9,1,1, 5.649, 10509.734, 415.533, 52942.642 25/03/23,13:51:15,15,10,1, 11.9,1,1, 5.649, 10509.751, 415.542, 52942.609 25/03/23,13:51:15,16,10,1, 11.9,1,1, 5.649, 10509.746, 415.560, 52942.587 25/03/23,13:51:15,17,10,1, 11.9,1,1, 5.649, 10509.736, 415.563, 52942.654 25/03/23,13:51:15,18,10,1, 11.9,1,1, 5.649, 10509.739, 415.589, 52942.665 25/03/23,13:51:15,19,10,1, 11.9,1,1, 5.649, 10509.740, 415.571, 52942.639 25/03/23,13:51:16,00,11,1, 11.9,1,1, 5.651, 10509.737, 415.571, 52942.639 25/03/23,13:51:16,01,11,1, 11.9,1,1, 5.651, 10509.748, 415.568, 52942.578 25/03/23,13:51:16,02,11,1, 11.9,1,1, 5.651, 10509.712, 415.586, 52942.640 25/03/23,13:51:16,03,11,1, 11.9,1,1, 5.651, 10509.744, 415.589, 52942.671 25/03/23,13:51:16,04,11,1, 11.9,1,1, 5.651, 10509.715, 415.604, 52942.602 25/03/23,13:51:16,05,11,1, 11.9,1,1, 5.651, 10509.721, 415.613, 52942.589 25/03/23,13:51:16,06,11,1, 11.9,1,1, 5.651, 10509.727, 415.615, 52942.643 25/03/23,13:51:16,07,11,1, 11.9,1,1, 5.651, 10509.707, 415.644, 52942.620 25/03/23,13:51:16,08,11,1, 11.9,1,1, 5.651, 10509.699, 415.654, 52942.591 25/03/23,13:51:16,09,11,1, 11.9,1,1, 5.651, 10509.708, 415.635, 52942.658 25/03/23,13:51:16,10,11,1, 11.9,1,1, 5.651, 10509.684, 415.643, 52942.658 25/03/23,13:51:16,11,11,1, 11.9,1,1, 5.651, 10509.680, 415.647, 52942.678 25/03/23,13:51:16,12,11,1, 11.9,1,1, 5.651, 10509.678, 415.654, 52942.706 25/03/23,13:51:16,13,11,1, 11.9,1,1, 5.651, 10509.675, 415.688, 52942.709 25/03/23,13:51:16,14,11,1, 11.9,1,1, 5.651, 10509.662, 415.658, 52942.671 25/03/23,13:51:16,15,11,1, 11.9,1,1, 5.651, 10509.670, 415.697, 52942.657 25/03/23,13:51:16,16,11,1, 11.9,1,1, 5.651, 10509.673, 415.684, 52942.693 25/03/23,13:51:16,17,11,1, 11.9,1,1, 5.651, 10509.653, 415.690, 52942.632 25/03/23,13:51:16,18,11,1, 11.9,1,1, 5.651, 10509.637, 415.705, 52942.645 25/03/23,13:51:16,19,11,1, 11.9,1,1, 5.651, 10509.661, 415.707, 52942.679 25/03/23,13:51:17,00,11,1, 11.9,1,1, 5.646, 10509.653, 415.707, 52942.679 25/03/23,13:51:17,01,11,1, 11.9,1,1, 5.646, 10509.632, 415.717, 52942.707 25/03/23,13:51:17,02,11,1, 11.9,1,1, 5.646, 10509.629, 415.751, 52942.671 25/03/23,13:51:17,03,11,1, 11.9,1,1, 5.646, 10509.657, 415.739, 52942.689 25/03/23,13:51:17,04,11,1, 11.9,1,1, 5.646, 10509.650, 415.743, 52942.724 25/03/23,13:51:17,05,11,1, 11.9,1,1, 5.646, 10509.635, 415.764, 52942.681 25/03/23,13:51:17,06,11,1, 11.9,1,1, 5.646, 10509.626, 415.767, 52942.654 25/03/23,13:51:17,07,11,1, 11.9,1,1, 5.646, 10509.594, 415.763, 52942.708 25/03/23,13:51:17,08,11,1, 11.9,1,1, 5.646, 10509.631, 415.765, 52942.679 25/03/23,13:51:17,09,11,1, 11.9,1,1, 5.646, 10509.597, 415.781, 52942.707 25/03/23,13:51:17,10,11,1, 11.9,1,1, 5.646, 10509.615, 415.797, 52942.748 25/03/23,13:51:17,11,11,1, 11.9,1,1, 5.646, 10509.607, 415.792, 52942.699 25/03/23,13:51:17,12,11,1, 11.9,1,1, 5.646, 10509.620, 415.820, 52942.683 25/03/23,13:51:17,13,11,1, 11.9,1,1, 5.646, 10509.601, 415.820, 52942.792 25/03/23,13:51:17,14,11,1, 11.9,1,1, 5.646, 10509.593, 415.846, 52942.775 25/03/23,13:51:17,15,11,1, 11.9,1,1, 5.646, 10509.589, 415.862, 52942.702 25/03/23,13:51:17,16,11,1, 11.9,1,1, 5.646, 10509.601, 415.843, 52942.742 25/03/23,13:51:17,17,11,1, 11.9,1,1, 5.646, 10509.610, 415.863, 52942.707 25/03/23,13:51:17,18,11,1, 11.9,1,1, 5.646, 10509.588, 415.866, 52942.731 25/03/23,13:51:17,19,11,1, 11.9,1,1, 5.646, 10509.589, 415.880, 52942.753 25/03/23,13:51:18,00,10,1, 12.0,1,1, 5.651, 10509.586, 415.880, 52942.753 25/03/23,13:51:18,01,10,1, 12.0,1,1, 5.651, 10509.555, 415.888, 52942.579 25/03/23,13:51:18,02,10,1, 12.0,1,1, 5.651, 10509.575, 415.925, 52942.838 25/03/23,13:51:18,03,10,1, 12.0,1,1, 5.651, 10509.593, 415.865, 52942.825 25/03/23,13:51:18,04,10,1, 12.0,1,1, 5.651, 10509.582, 415.899, 52942.770 25/03/23,13:51:18,05,10,1, 12.0,1,1, 5.651, 10509.568, 415.914, 52942.828 25/03/23,13:51:18,06,10,1, 12.0,1,1, 5.651, 10509.581, 415.899, 52942.797 25/03/23,13:51:18,07,10,1, 12.0,1,1, 5.651, 10509.556, 415.917, 52942.800 25/03/23,13:51:18,08,10,1, 12.0,1,1, 5.651, 10509.592, 415.936, 52942.812 25/03/23,13:51:18,09,10,1, 12.0,1,1, 5.651, 10509.565, 415.940, 52942.741 25/03/23,13:51:18,10,10,1, 12.0,1,1, 5.651, 10509.574, 415.967, 52942.832 25/03/23,13:51:18,11,10,1, 12.0,1,1, 5.651, 10509.569, 415.973, 52942.715 25/03/23,13:51:18,12,10,1, 12.0,1,1, 5.651, 10509.534, 415.987, 52942.847 25/03/23,13:51:18,13,10,1, 12.0,1,1, 5.651, 10509.558, 416.009, 52942.824 25/03/23,13:51:18,14,10,1, 12.0,1,1, 5.651, 10509.556, 416.011, 52942.879 25/03/23,13:51:18,15,10,1, 12.0,1,1, 5.651, 10509.545, 415.993, 52942.834 25/03/23,13:51:18,16,10,1, 12.0,1,1, 5.651, 10509.545, 416.007, 52942.847 25/03/23,13:51:18,17,10,1, 12.0,1,1, 5.651, 10509.543, 416.001, 52942.809 25/03/23,13:51:18,18,10,1, 12.0,1,1, 5.651, 10509.534, 416.015, 52942.780 25/03/23,13:51:18,19,10,1, 12.0,1,1, 5.651, 10509.574, 416.019, 52942.824 25/03/23,13:51:19,00,10,1, 11.9,1,1, 5.652, 10509.570, 416.019, 52942.824 25/03/23,13:51:19,01,10,1, 11.9,1,1, 5.652, 10509.525, 416.055, 52942.859 25/03/23,13:51:19,02,10,1, 11.9,1,1, 5.652, 10509.539, 416.050, 52942.822 25/03/23,13:51:19,03,10,1, 11.9,1,1, 5.652, 10509.505, 416.048, 52942.792 25/03/23,13:51:19,04,10,1, 11.9,1,1, 5.652, 10509.511, 416.068, 52942.805 25/03/23,13:51:19,05,10,1, 11.9,1,1, 5.652, 10509.500, 416.081, 52942.860 25/03/23,13:51:19,06,10,1, 11.9,1,1, 5.652, 10509.506, 416.081, 52942.918 25/03/23,13:51:19,07,10,1, 11.9,1,1, 5.652, 10509.480, 416.101, 52942.854 25/03/23,13:51:19,08,10,1, 11.9,1,1, 5.652, 10509.494, 416.096, 52942.837 25/03/23,13:51:19,09,10,1, 11.9,1,1, 5.652, 10509.489, 416.138, 52942.965 25/03/23,13:51:19,10,10,1, 11.9,1,1, 5.652, 10509.473, 416.152, 52942.876 25/03/23,13:51:19,11,10,1, 11.9,1,1, 5.652, 10509.497, 416.143, 52942.925 25/03/23,13:51:19,12,10,1, 11.9,1,1, 5.652, 10509.503, 416.145, 52942.989 25/03/23,13:51:19,13,10,1, 11.9,1,1, 5.652, 10509.488, 416.164, 52942.978 25/03/23,13:51:19,14,10,1, 11.9,1,1, 5.652, 10509.482, 416.173, 52942.852 25/03/23,13:51:19,15,10,1, 11.9,1,1, 5.652, 10509.497, 416.171, 52942.969 25/03/23,13:51:19,16,10,1, 11.9,1,1, 5.652, 10509.450, 416.187, 52942.907 25/03/23,13:51:19,17,10,1, 11.9,1,1, 5.652, 10509.482, 416.193, 52942.975 25/03/23,13:51:19,18,10,1, 11.9,1,1, 5.652, 10509.458, 416.204, 52942.966 25/03/23,13:51:19,19,10,1, 11.9,1,1, 5.652, 10509.428, 416.231, 52943.247 25/03/23,13:51:20,00,10,1, 11.9,1,1, 5.653, 10509.428, 416.231, 52943.247 25/03/23,13:51:20,01,10,1, 11.9,1,1, 5.653, 10509.507, 416.225, 52942.943 25/03/23,13:51:20,02,10,1, 11.9,1,1, 5.653, 10509.467, 416.244, 52942.970 25/03/23,13:51:20,03,10,1, 11.9,1,1, 5.653, 10509.460, 416.249, 52942.978 25/03/23,13:51:20,04,10,1, 11.9,1,1, 5.653, 10509.454, 416.258, 52942.980 25/03/23,13:51:20,05,10,1, 11.9,1,1, 5.653, 10509.445, 416.263, 52942.964 25/03/23,13:51:20,06,10,1, 11.9,1,1, 5.653, 10509.471, 416.271, 52942.976 25/03/23,13:51:20,07,10,1, 11.9,1,1, 5.653, 10509.469, 416.281, 52943.004 25/03/23,13:51:20,08,10,1, 11.9,1,1, 5.653, 10509.446, 416.299, 52942.953 25/03/23,13:51:20,09,10,1, 11.9,1,1, 5.653, 10509.460, 416.291, 52942.888 25/03/23,13:51:20,10,10,1, 11.9,1,1, 5.653, 10509.454, 416.320, 52942.998 25/03/23,13:51:20,11,10,1, 11.9,1,1, 5.653, 10509.441, 416.345, 52943.008 25/03/23,13:51:20,12,10,1, 11.9,1,1, 5.653, 10509.449, 416.347, 52942.973 25/03/23,13:51:20,13,10,1, 11.9,1,1, 5.653, 10509.446, 416.347, 52942.938 25/03/23,13:51:20,14,10,1, 11.9,1,1, 5.653, 10509.431, 416.350, 52943.001 25/03/23,13:51:20,15,10,1, 11.9,1,1, 5.653, 10509.450, 416.359, 52942.864 25/03/23,13:51:20,16,10,1, 11.9,1,1, 5.653, 10509.415, 416.395, 52943.069 25/03/23,13:51:20,17,10,1, 11.9,1,1, 5.653, 10509.418, 416.388, 52943.045 25/03/23,13:51:20,18,10,1, 11.9,1,1, 5.653, 10509.426, 416.418, 52943.042 25/03/23,13:51:20,19,10,1, 11.9,1,1, 5.653, 10509.421, 416.421, 52943.055 25/03/23,13:51:21,00,10,1, 11.9,1,1, 5.651, 10509.419, 416.421, 52943.055 25/03/23,13:51:21,01,10,1, 11.9,1,1, 5.651, 10509.409, 416.412, 52943.030 25/03/23,13:51:21,02,10,1, 11.9,1,1, 5.651, 10509.397, 416.461, 52942.999 25/03/23,13:51:21,03,10,1, 11.9,1,1, 5.651, 10509.402, 416.466, 52943.026 25/03/23,13:51:21,04,10,1, 11.9,1,1, 5.651, 10509.404, 416.485, 52943.087 25/03/23,13:51:21,05,10,1, 11.9,1,1, 5.651, 10509.394, 416.487, 52943.059 25/03/23,13:51:21,06,10,1, 11.9,1,1, 5.651, 10509.383, 416.492, 52943.058 25/03/23,13:51:21,07,10,1, 11.9,1,1, 5.651, 10509.399, 416.491, 52943.127 25/03/23,13:51:21,08,10,1, 11.9,1,1, 5.651, 10509.384, 416.508, 52943.123 25/03/23,13:51:21,09,10,1, 11.9,1,1, 5.651, 10509.390, 416.508, 52943.045 25/03/23,13:51:21,10,10,1, 11.9,1,1, 5.651, 10509.373, 416.528, 52943.102 25/03/23,13:51:21,11,10,1, 11.9,1,1, 5.651, 10509.381, 416.531, 52943.064 25/03/23,13:51:21,12,10,1, 11.9,1,1, 5.651, 10509.380, 416.539, 52943.070 25/03/23,13:51:21,13,10,1, 11.9,1,1, 5.651, 10509.392, 416.561, 52943.153 25/03/23,13:51:21,14,10,1, 11.9,1,1, 5.651, 10509.380, 416.566, 52943.081 25/03/23,13:51:21,15,10,1, 11.9,1,1, 5.651, 10509.378, 416.557, 52943.061 25/03/23,13:51:21,16,10,1, 11.9,1,1, 5.651, 10509.362, 416.596, 52943.186 25/03/23,13:51:21,17,10,1, 11.9,1,1, 5.651, 10509.360, 416.573, 52943.148 25/03/23,13:51:21,18,10,1, 11.9,1,1, 5.651, 10509.363, 416.599, 52943.125 25/03/23,13:51:21,19,10,1, 11.9,1,1, 5.651, 10509.372, 416.611, 52943.174 25/03/23,13:51:22,00,10,1, 12.0,1,1, 5.650, 10509.369, 416.611, 52943.174 25/03/23,13:51:22,01,10,1, 12.0,1,1, 5.650, 10509.373, 416.634, 52943.173 25/03/23,13:51:22,02,10,1, 12.0,1,1, 5.650, 10509.327, 416.632, 52943.106 25/03/23,13:51:22,03,10,1, 12.0,1,1, 5.650, 10509.347, 416.657, 52943.209 25/03/23,13:51:22,04,10,1, 12.0,1,1, 5.650, 10509.328, 416.669, 52943.181 25/03/23,13:51:22,05,10,1, 12.0,1,1, 5.650, 10509.346, 416.664, 52942.939 25/03/23,13:51:22,06,10,1, 12.0,1,1, 5.650, 10509.299, 416.683, 52943.083 25/03/23,13:51:22,07,10,1, 12.0,1,1, 5.650, 10509.344, 416.701, 52943.053 25/03/23,13:51:22,08,10,1, 12.0,1,1, 5.650, 10509.335, 416.694, 52943.166 25/03/23,13:51:22,09,10,1, 12.0,1,1, 5.650, 10509.317, 416.718, 52943.231 25/03/23,13:51:22,10,10,1, 12.0,1,1, 5.650, 10509.301, 416.738, 52943.230 25/03/23,13:51:22,11,10,1, 12.0,1,1, 5.650, 10509.311, 416.744, 52943.205 25/03/23,13:51:22,12,10,1, 12.0,1,1, 5.650, 10509.295, 416.759, 52943.271 25/03/23,13:51:22,13,10,1, 12.0,1,1, 5.650, 10509.299, 416.766, 52943.233 25/03/23,13:51:22,14,10,1, 12.0,1,1, 5.650, 10509.293, 416.762, 52943.174 25/03/23,13:51:22,15,10,1, 12.0,1,1, 5.650, 10509.273, 416.802, 52943.318 25/03/23,13:51:22,16,10,1, 12.0,1,1, 5.650, 10509.278, 416.804, 52943.145 25/03/23,13:51:22,17,10,1, 12.0,1,1, 5.650, 10509.280, 416.802, 52943.194 25/03/23,13:51:22,18,10,1, 12.0,1,1, 5.650, 10509.270, 416.829, 52943.074 25/03/23,13:51:22,19,10,1, 12.0,1,1, 5.650, 10509.313, 416.821, 52943.155 25/03/23,13:51:23,00,09,1, 11.9,1,1, 5.649, 10509.311, 416.821, 52943.155 25/03/23,13:51:23,01,09,1, 11.9,1,1, 5.649, 10509.283, 416.850, 52943.281 25/03/23,13:51:23,02,09,1, 11.9,1,1, 5.649, 10509.294, 416.874, 52943.254 25/03/23,13:51:23,03,09,1, 11.9,1,1, 5.649, 10509.285, 416.874, 52943.201 25/03/23,13:51:23,04,09,1, 11.9,1,1, 5.649, 10509.254, 416.877, 52943.283 25/03/23,13:51:23,05,09,1, 11.9,1,1, 5.649, 10509.254, 416.896, 52943.292 25/03/23,13:51:23,06,09,1, 11.9,1,1, 5.649, 10509.254, 416.889, 52943.321 25/03/23,13:51:23,07,09,1, 11.9,1,1, 5.649, 10509.228, 416.919, 52943.280 25/03/23,13:51:23,08,09,1, 11.9,1,1, 5.649, 10509.229, 416.946, 52943.276 25/03/23,13:51:23,09,09,1, 11.9,1,1, 5.649, 10509.239, 416.949, 52943.322 25/03/23,13:51:23,10,09,1, 11.9,1,1, 5.649, 10509.217, 416.976, 52943.306 25/03/23,13:51:23,11,09,1, 11.9,1,1, 5.649, 10509.236, 416.932, 52943.273 25/03/23,13:51:23,12,09,1, 11.9,1,1, 5.649, 10509.214, 416.986, 52943.327 25/03/23,13:51:23,13,09,1, 11.9,1,1, 5.649, 10509.215, 416.992, 52943.272 25/03/23,13:51:23,14,09,1, 11.9,1,1, 5.649, 10509.214, 417.008, 52943.308 25/03/23,13:51:23,15,09,1, 11.9,1,1, 5.649, 10509.240, 417.011, 52943.280 25/03/23,13:51:23,16,09,1, 11.9,1,1, 5.649, 10509.195, 417.031, 52943.354 25/03/23,13:51:23,17,09,1, 11.9,1,1, 5.649, 10509.210, 417.079, 52943.350 25/03/23,13:51:23,18,09,1, 11.9,1,1, 5.649, 10509.194, 417.052, 52943.387 25/03/23,13:51:23,19,09,1, 11.9,1,1, 5.649, 10509.181, 417.066, 52943.267 25/03/23,13:51:24,00,10,1, 11.9,1,1, 5.649, 10509.177, 417.066, 52943.267 25/03/23,13:51:24,01,10,1, 11.9,1,1, 5.649, 10509.168, 417.097, 52943.376 25/03/23,13:51:24,02,10,1, 11.9,1,1, 5.649, 10509.178, 417.085, 52943.342 25/03/23,13:51:24,03,10,1, 11.9,1,1, 5.649, 10509.171, 417.106, 52943.304 25/03/23,13:51:24,04,10,1, 11.9,1,1, 5.649, 10509.153, 417.137, 52943.343 25/03/23,13:51:24,05,10,1, 11.9,1,1, 5.649, 10509.172, 417.139, 52943.358 25/03/23,13:51:24,06,10,1, 11.9,1,1, 5.649, 10509.158, 417.149, 52943.369 25/03/23,13:51:24,07,10,1, 11.9,1,1, 5.649, 10509.168, 417.196, 52943.367 25/03/23,13:51:24,08,10,1, 11.9,1,1, 5.649, 10509.122, 417.176, 52943.410 25/03/23,13:51:24,09,10,1, 11.9,1,1, 5.649, 10509.137, 417.164, 52943.394 25/03/23,13:51:24,10,10,1, 11.9,1,1, 5.649, 10509.154, 417.181, 52943.359 25/03/23,13:51:24,11,10,1, 11.9,1,1, 5.649, 10509.153, 417.204, 52943.361 25/03/23,13:51:24,12,10,1, 11.9,1,1, 5.649, 10509.112, 417.200, 52943.345 25/03/23,13:51:24,13,10,1, 11.9,1,1, 5.649, 10509.136, 417.219, 52943.432 25/03/23,13:51:24,14,10,1, 11.9,1,1, 5.649, 10509.132, 417.239, 52943.388 25/03/23,13:51:24,15,10,1, 11.9,1,1, 5.649, 10509.111, 417.251, 52943.469 25/03/23,13:51:24,16,10,1, 11.9,1,1, 5.649, 10509.148, 417.241, 52943.378 25/03/23,13:51:24,17,10,1, 11.9,1,1, 5.649, 10509.131, 417.273, 52943.470 25/03/23,13:51:24,18,10,1, 11.9,1,1, 5.649, 10509.094, 417.282, 52943.461 25/03/23,13:51:24,19,10,1, 11.9,1,1, 5.649, 10509.114, 417.304, 52943.499 25/03/23,13:51:25,00,10,1, 11.9,1,1, 5.651, 10509.111, 417.304, 52943.499 25/03/23,13:51:25,01,10,1, 11.9,1,1, 5.651, 10509.098, 417.328, 52943.451 25/03/23,13:51:25,02,10,1, 11.9,1,1, 5.651, 10509.087, 417.331, 52943.437 25/03/23,13:51:25,03,10,1, 11.9,1,1, 5.651, 10509.071, 417.330, 52943.463 25/03/23,13:51:25,04,10,1, 11.9,1,1, 5.651, 10509.083, 417.381, 52943.446 25/03/23,13:51:25,05,10,1, 11.9,1,1, 5.651, 10509.074, 417.388, 52943.510 25/03/23,13:51:25,06,10,1, 11.9,1,1, 5.651, 10509.082, 417.379, 52943.522 25/03/23,13:51:25,07,10,1, 11.9,1,1, 5.651, 10509.044, 417.378, 52943.519 25/03/23,13:51:25,08,10,1, 11.9,1,1, 5.651, 10509.059, 417.402, 52943.485 25/03/23,13:51:25,09,10,1, 11.9,1,1, 5.651, 10509.060, 417.428, 52943.500 25/03/23,13:51:25,10,10,1, 11.9,1,1, 5.651, 10509.076, 417.436, 52943.486 25/03/23,13:51:25,11,10,1, 11.9,1,1, 5.651, 10509.039, 417.439, 52943.504 25/03/23,13:51:25,12,10,1, 11.9,1,1, 5.651, 10509.044, 417.477, 52943.544 25/03/23,13:51:25,13,10,1, 11.9,1,1, 5.651, 10509.034, 417.487, 52943.539 25/03/23,13:51:25,14,10,1, 11.9,1,1, 5.651, 10509.029, 417.477, 52943.492 25/03/23,13:51:25,15,10,1, 11.9,1,1, 5.651, 10509.035, 417.467, 52943.513 25/03/23,13:51:25,16,10,1, 11.9,1,1, 5.651, 10509.007, 417.488, 52943.530 25/03/23,13:51:25,17,10,1, 11.9,1,1, 5.651, 10509.004, 417.497, 52943.516 25/03/23,13:51:25,18,10,1, 11.9,1,1, 5.651, 10509.002, 417.539, 52943.565 25/03/23,13:51:25,19,10,1, 11.9,1,1, 5.651, 10509.019, 417.555, 52943.547 25/03/23,13:51:26,00,10,1, 11.9,1,1, 5.654, 10509.011, 417.555, 52943.547 25/03/23,13:51:26,01,10,1, 11.9,1,1, 5.654, 10509.021, 417.573, 52943.614 25/03/23,13:51:26,02,10,1, 11.9,1,1, 5.654, 10508.989, 417.569, 52943.604 25/03/23,13:51:26,03,10,1, 11.9,1,1, 5.654, 10509.030, 417.577, 52943.609 25/03/23,13:51:26,04,10,1, 11.9,1,1, 5.654, 10508.998, 417.585, 52943.573 25/03/23,13:51:26,05,10,1, 11.9,1,1, 5.654, 10508.983, 417.600, 52943.612 25/03/23,13:51:26,06,10,1, 11.9,1,1, 5.654, 10509.013, 417.611, 52943.626 25/03/23,13:51:26,07,10,1, 11.9,1,1, 5.654, 10508.976, 417.631, 52943.577 25/03/23,13:51:26,08,10,1, 11.9,1,1, 5.654, 10508.987, 417.626, 52943.564 25/03/23,13:51:26,09,10,1, 11.9,1,1, 5.654, 10508.959, 417.662, 52943.700 25/03/23,13:51:26,10,10,1, 11.9,1,1, 5.654, 10508.961, 417.673, 52943.630 25/03/23,13:51:26,11,10,1, 11.9,1,1, 5.654, 10508.969, 417.668, 52943.598 25/03/23,13:51:26,12,10,1, 11.9,1,1, 5.654, 10508.980, 417.690, 52943.609 25/03/23,13:51:26,13,10,1, 11.9,1,1, 5.654, 10508.973, 417.714, 52943.641 25/03/23,13:51:26,14,10,1, 11.9,1,1, 5.654, 10508.942, 417.709, 52943.670 25/03/23,13:51:26,15,10,1, 11.9,1,1, 5.654, 10508.924, 417.697, 52943.616 25/03/23,13:51:26,16,10,1, 11.9,1,1, 5.654, 10508.954, 417.756, 52943.689 25/03/23,13:51:26,17,10,1, 11.9,1,1, 5.654, 10508.936, 417.753, 52943.673 25/03/23,13:51:26,18,10,1, 11.9,1,1, 5.654, 10508.953, 417.775, 52943.693 25/03/23,13:51:26,19,10,1, 11.9,1,1, 5.654, 10508.951, 417.754, 52943.624 25/03/23,13:51:27,00,11,1, 11.9,1,1, 5.651, 10508.944, 417.754, 52943.624 25/03/23,13:51:27,01,11,1, 11.9,1,1, 5.651, 10508.940, 417.798, 52943.729 25/03/23,13:51:27,02,11,1, 11.9,1,1, 5.651, 10508.945, 417.794, 52943.692 25/03/23,13:51:27,03,11,1, 11.9,1,1, 5.651, 10508.920, 417.825, 52943.778 25/03/23,13:51:27,04,11,1, 11.9,1,1, 5.651, 10508.934, 417.847, 52943.676 25/03/23,13:51:27,05,11,1, 11.9,1,1, 5.651, 10508.921, 417.839, 52943.663 25/03/23,13:51:27,06,11,1, 11.9,1,1, 5.651, 10508.926, 417.848, 52943.711 25/03/23,13:51:27,07,11,1, 11.9,1,1, 5.651, 10508.911, 417.862, 52943.731 25/03/23,13:51:27,08,11,1, 11.9,1,1, 5.651, 10508.924, 417.894, 52943.738 25/03/23,13:51:27,09,11,1, 11.9,1,1, 5.651, 10508.902, 417.895, 52943.790 25/03/23,13:51:27,10,11,1, 11.9,1,1, 5.651, 10508.897, 417.904, 52943.779 25/03/23,13:51:27,11,11,1, 11.9,1,1, 5.651, 10508.921, 417.932, 52943.679 25/03/23,13:51:27,12,11,1, 11.9,1,1, 5.651, 10508.906, 417.946, 52943.739 25/03/23,13:51:27,13,11,1, 11.9,1,1, 5.651, 10508.906, 417.934, 52943.719 25/03/23,13:51:27,14,11,1, 11.9,1,1, 5.651, 10508.865, 417.951, 52943.759 25/03/23,13:51:27,15,11,1, 11.9,1,1, 5.651, 10508.891, 417.975, 52943.780 25/03/23,13:51:27,16,11,1, 11.9,1,1, 5.651, 10508.885, 417.976, 52943.778 25/03/23,13:51:27,17,11,1, 11.9,1,1, 5.651, 10508.895, 417.998, 52943.787 25/03/23,13:51:27,18,11,1, 11.9,1,1, 5.651, 10508.876, 418.011, 52943.768 25/03/23,13:51:27,19,11,1, 11.9,1,1, 5.651, 10508.869, 417.995, 52943.788 25/03/23,13:51:28,00,10,1, 11.9,1,1, 5.649, 10508.869, 417.995, 52943.788 25/03/23,13:51:28,01,10,1, 11.9,1,1, 5.649, 10508.876, 418.054, 52943.820 25/03/23,13:51:28,02,10,1, 11.9,1,1, 5.649, 10508.841, 418.066, 52943.823 25/03/23,13:51:28,03,10,1, 11.9,1,1, 5.649, 10508.870, 418.068, 52943.836 25/03/23,13:51:28,04,10,1, 11.9,1,1, 5.649, 10508.849, 418.084, 52943.799 25/03/23,13:51:28,05,10,1, 11.9,1,1, 5.649, 10508.858, 418.085, 52943.810 25/03/23,13:51:28,06,10,1, 11.9,1,1, 5.649, 10508.852, 418.111, 52943.893 25/03/23,13:51:28,07,10,1, 11.9,1,1, 5.649, 10508.848, 418.102, 52943.785 25/03/23,13:51:28,08,10,1, 11.9,1,1, 5.649, 10508.816, 418.132, 52943.889 25/03/23,13:51:28,09,10,1, 11.9,1,1, 5.649, 10508.841, 418.144, 52943.847 25/03/23,13:51:28,10,10,1, 11.9,1,1, 5.649, 10508.840, 418.164, 52943.909 25/03/23,13:51:28,11,10,1, 11.9,1,1, 5.649, 10508.841, 418.148, 52943.889 25/03/23,13:51:28,12,10,1, 11.9,1,1, 5.649, 10508.848, 418.193, 52943.880 25/03/23,13:51:28,13,10,1, 11.9,1,1, 5.649, 10508.828, 418.189, 52943.887 25/03/23,13:51:28,14,10,1, 11.9,1,1, 5.649, 10508.831, 418.230, 52943.910 25/03/23,13:51:28,15,10,1, 11.9,1,1, 5.649, 10508.832, 418.217, 52943.940 25/03/23,13:51:28,16,10,1, 11.9,1,1, 5.649, 10508.807, 418.235, 52943.923 25/03/23,13:51:28,17,10,1, 11.9,1,1, 5.649, 10508.843, 418.249, 52943.899 25/03/23,13:51:28,18,10,1, 11.9,1,1, 5.649, 10508.825, 418.259, 52943.940 25/03/23,13:51:28,19,10,1, 11.9,1,1, 5.649, 10508.818, 418.275, 52943.884 25/03/23,13:51:29,00,10,1, 11.9,1,1, 5.652, 10508.810, 418.275, 52943.884 25/03/23,13:51:29,01,10,1, 11.9,1,1, 5.652, 10508.805, 418.311, 52943.951 25/03/23,13:51:29,02,10,1, 11.9,1,1, 5.652, 10508.797, 418.310, 52943.979 25/03/23,13:51:29,03,10,1, 11.9,1,1, 5.652, 10508.806, 418.329, 52943.926 25/03/23,13:51:29,04,10,1, 11.9,1,1, 5.652, 10508.824, 418.352, 52943.958 25/03/23,13:51:29,05,10,1, 11.9,1,1, 5.652, 10508.786, 418.349, 52943.952 25/03/23,13:51:29,06,10,1, 11.9,1,1, 5.652, 10508.805, 418.371, 52943.924 25/03/23,13:51:29,07,10,1, 11.9,1,1, 5.652, 10508.783, 418.392, 52943.925 25/03/23,13:51:29,08,10,1, 11.9,1,1, 5.652, 10508.782, 418.387, 52943.974 25/03/23,13:51:29,09,10,1, 11.9,1,1, 5.652, 10508.761, 418.403, 52943.962 25/03/23,13:51:29,10,10,1, 11.9,1,1, 5.652, 10508.778, 418.392, 52943.928 25/03/23,13:51:29,11,10,1, 11.9,1,1, 5.652, 10508.786, 418.427, 52943.964 25/03/23,13:51:29,12,10,1, 11.9,1,1, 5.652, 10508.780, 418.432, 52943.932 25/03/23,13:51:29,13,10,1, 11.9,1,1, 5.652, 10508.768, 418.456, 52943.949 25/03/23,13:51:29,14,10,1, 11.9,1,1, 5.652, 10508.773, 418.469, 52943.961 25/03/23,13:51:29,15,10,1, 11.9,1,1, 5.652, 10508.763, 418.459, 52943.962 25/03/23,13:51:29,16,10,1, 11.9,1,1, 5.652, 10508.759, 418.489, 52944.015 25/03/23,13:51:29,17,10,1, 11.9,1,1, 5.652, 10508.769, 418.494, 52943.885 25/03/23,13:51:29,18,10,1, 11.9,1,1, 5.652, 10508.780, 418.522, 52944.055 25/03/23,13:51:29,19,10,1, 11.9,1,1, 5.652, 10508.752, 418.537, 52944.020 25/03/23,13:51:30,00,10,1, 11.9,1,1, 5.649, 10508.752, 418.537, 52944.020 25/03/23,13:51:30,01,10,1, 11.9,1,1, 5.649, 10508.752, 418.553, 52944.046 25/03/23,13:51:30,02,10,1, 11.9,1,1, 5.649, 10508.730, 418.564, 52944.101 25/03/23,13:51:30,03,10,1, 11.9,1,1, 5.649, 10508.723, 418.559, 52944.000 25/03/23,13:51:30,04,10,1, 11.9,1,1, 5.649, 10508.746, 418.608, 52944.055 25/03/23,13:51:30,05,10,1, 11.9,1,1, 5.649, 10508.733, 418.597, 52944.104 25/03/23,13:51:30,06,10,1, 11.9,1,1, 5.649, 10508.731, 418.615, 52944.081 25/03/23,13:51:30,07,10,1, 11.9,1,1, 5.649, 10508.742, 418.606, 52944.104 25/03/23,13:51:30,08,10,1, 11.9,1,1, 5.649, 10508.701, 418.623, 52944.061 25/03/23,13:51:30,09,10,1, 11.9,1,1, 5.649, 10508.699, 418.648, 52944.122 25/03/23,13:51:30,10,10,1, 11.9,1,1, 5.649, 10508.727, 418.656, 52944.159 25/03/23,13:51:30,11,10,1, 11.9,1,1, 5.649, 10508.695, 418.668, 52944.116 25/03/23,13:51:30,12,10,1, 11.9,1,1, 5.649, 10508.718, 418.668, 52944.100 25/03/23,13:51:30,13,10,1, 11.9,1,1, 5.649, 10508.701, 418.678, 52944.067 25/03/23,13:51:30,14,10,1, 11.9,1,1, 5.649, 10508.711, 418.703, 52944.053 25/03/23,13:51:30,15,10,1, 11.9,1,1, 5.649, 10508.708, 418.752, 52944.136 25/03/23,13:51:30,16,10,1, 11.9,1,1, 5.649, 10508.699, 418.723, 52944.082 25/03/23,13:51:30,17,10,1, 11.9,1,1, 5.649, 10508.691, 418.736, 52944.158 25/03/23,13:51:30,18,10,1, 11.9,1,1, 5.649, 10508.678, 418.765, 52944.118 25/03/23,13:51:30,19,10,1, 11.9,1,1, 5.649, 10508.684, 418.766, 52944.129 25/03/23,13:51:31,00,10,1, 11.7,1,1, 5.649, 10508.677, 418.766, 52944.129 25/03/23,13:51:31,01,10,1, 11.7,1,1, 5.649, 10508.685, 418.801, 52944.154 25/03/23,13:51:31,02,10,1, 11.7,1,1, 5.649, 10508.647, 418.821, 52944.152 25/03/23,13:51:31,03,10,1, 11.7,1,1, 5.649, 10508.674, 418.812, 52944.111 25/03/23,13:51:31,04,10,1, 11.7,1,1, 5.649, 10508.654, 418.816, 52944.145 25/03/23,13:51:31,05,10,1, 11.7,1,1, 5.649, 10508.674, 418.859, 52944.220 25/03/23,13:51:31,06,10,1, 11.7,1,1, 5.649, 10508.672, 418.873, 52944.192 25/03/23,13:51:31,07,10,1, 11.7,1,1, 5.649, 10508.660, 418.872, 52944.203 25/03/23,13:51:31,08,10,1, 11.7,1,1, 5.649, 10508.649, 418.896, 52944.242 25/03/23,13:51:31,09,10,1, 11.7,1,1, 5.649, 10508.639, 418.897, 52944.276 25/03/23,13:51:31,10,10,1, 11.7,1,1, 5.649, 10508.671, 418.897, 52944.144 25/03/23,13:51:31,11,10,1, 11.7,1,1, 5.649, 10508.659, 418.936, 52944.276 25/03/23,13:51:31,12,10,1, 11.7,1,1, 5.649, 10508.649, 418.923, 52944.177 25/03/23,13:51:31,13,10,1, 11.7,1,1, 5.649, 10508.641, 418.945, 52944.250 25/03/23,13:51:31,14,10,1, 11.7,1,1, 5.649, 10508.636, 418.952, 52944.223 25/03/23,13:51:31,15,10,1, 11.7,1,1, 5.649, 10508.637, 418.956, 52944.255 25/03/23,13:51:31,16,10,1, 11.7,1,1, 5.649, 10508.637, 418.968, 52944.263 25/03/23,13:51:31,17,10,1, 11.7,1,1, 5.649, 10508.645, 418.985, 52944.245 25/03/23,13:51:31,18,10,1, 11.7,1,1, 5.649, 10508.642, 419.004, 52944.286 25/03/23,13:51:31,19,10,1, 11.7,1,1, 5.649, 10508.631, 419.006, 52944.311 25/03/23,13:51:32,00,11,1, 11.9,1,1, 5.647, 10508.627, 419.006, 52944.311 25/03/23,13:51:32,01,11,1, 11.9,1,1, 5.647, 10508.636, 419.026, 52944.301 25/03/23,13:51:32,02,11,1, 11.9,1,1, 5.647, 10508.611, 419.030, 52944.291 25/03/23,13:51:32,03,11,1, 11.9,1,1, 5.647, 10508.635, 419.075, 52944.328 25/03/23,13:51:32,04,11,1, 11.9,1,1, 5.647, 10508.629, 419.075, 52944.280 25/03/23,13:51:32,05,11,1, 11.9,1,1, 5.647, 10508.610, 419.080, 52944.343 25/03/23,13:51:32,06,11,1, 11.9,1,1, 5.647, 10508.611, 419.072, 52944.353 25/03/23,13:51:32,07,11,1, 11.9,1,1, 5.647, 10508.603, 419.079, 52944.332 25/03/23,13:51:32,08,11,1, 11.9,1,1, 5.647, 10508.570, 419.115, 52944.295 25/03/23,13:51:32,09,11,1, 11.9,1,1, 5.647, 10508.592, 419.104, 52944.339 25/03/23,13:51:32,10,11,1, 11.9,1,1, 5.647, 10508.572, 419.134, 52944.324 25/03/23,13:51:32,11,11,1, 11.9,1,1, 5.647, 10508.587, 419.146, 52944.355 25/03/23,13:51:32,12,11,1, 11.9,1,1, 5.647, 10508.578, 419.166, 52944.436 25/03/23,13:51:32,13,11,1, 11.9,1,1, 5.647, 10508.577, 419.142, 52944.445 25/03/23,13:51:32,14,11,1, 11.9,1,1, 5.647, 10508.577, 419.153, 52944.379 25/03/23,13:51:32,15,11,1, 11.9,1,1, 5.647, 10508.551, 419.187, 52944.369 25/03/23,13:51:32,16,11,1, 11.9,1,1, 5.647, 10508.572, 419.173, 52944.347 25/03/23,13:51:32,17,11,1, 11.9,1,1, 5.647, 10508.563, 419.178, 52944.326 25/03/23,13:51:32,18,11,1, 11.9,1,1, 5.647, 10508.547, 419.202, 52944.349 25/03/23,13:51:32,19,11,1, 11.9,1,1, 5.647, 10508.567, 419.212, 52944.345 25/03/23,13:51:33,00,11,1, 12.0,1,1, 5.649, 10508.560, 419.212, 52944.345 25/03/23,13:51:33,01,11,1, 12.0,1,1, 5.649, 10508.537, 419.251, 52944.435 25/03/23,13:51:33,02,11,1, 12.0,1,1, 5.649, 10508.532, 419.248, 52944.473 25/03/23,13:51:33,03,11,1, 12.0,1,1, 5.649, 10508.531, 419.273, 52944.382 25/03/23,13:51:33,04,11,1, 12.0,1,1, 5.649, 10508.547, 419.256, 52944.473 25/03/23,13:51:33,05,11,1, 12.0,1,1, 5.649, 10508.526, 419.273, 52944.449 25/03/23,13:51:33,06,11,1, 12.0,1,1, 5.649, 10508.516, 419.296, 52944.429 25/03/23,13:51:33,07,11,1, 12.0,1,1, 5.649, 10508.514, 419.293, 52944.368 25/03/23,13:51:33,08,11,1, 12.0,1,1, 5.649, 10508.504, 419.311, 52944.406 25/03/23,13:51:33,09,11,1, 12.0,1,1, 5.649, 10508.535, 419.297, 52944.358 25/03/23,13:51:33,10,11,1, 12.0,1,1, 5.649, 10508.503, 419.329, 52944.476 25/03/23,13:51:33,11,11,1, 12.0,1,1, 5.649, 10508.521, 419.320, 52944.406 25/03/23,13:51:33,12,11,1, 12.0,1,1, 5.649, 10508.521, 419.334, 52944.422 25/03/23,13:51:33,13,11,1, 12.0,1,1, 5.649, 10508.505, 419.348, 52944.383 25/03/23,13:51:33,14,11,1, 12.0,1,1, 5.649, 10508.467, 419.358, 52944.486 25/03/23,13:51:33,15,11,1, 12.0,1,1, 5.649, 10508.498, 419.358, 52944.445 25/03/23,13:51:33,16,11,1, 12.0,1,1, 5.649, 10508.464, 419.399, 52944.491 25/03/23,13:51:33,17,11,1, 12.0,1,1, 5.649, 10508.504, 419.388, 52944.411 25/03/23,13:51:33,18,11,1, 12.0,1,1, 5.649, 10508.480, 419.405, 52944.494 25/03/23,13:51:33,19,11,1, 12.0,1,1, 5.649, 10508.475, 419.415, 52944.538 25/03/23,13:51:34,00,11,1, 11.9,1,1, 5.649, 10508.468, 419.415, 52944.538 25/03/23,13:51:34,01,11,1, 11.9,1,1, 5.649, 10508.476, 419.451, 52944.520 25/03/23,13:51:34,02,11,1, 11.9,1,1, 5.649, 10508.459, 419.440, 52944.511 25/03/23,13:51:34,03,11,1, 11.9,1,1, 5.649, 10508.469, 419.459, 52944.499 25/03/23,13:51:34,04,11,1, 11.9,1,1, 5.649, 10508.485, 419.467, 52944.593 25/03/23,13:51:34,05,11,1, 11.9,1,1, 5.649, 10508.493, 419.456, 52944.558 25/03/23,13:51:34,06,11,1, 11.9,1,1, 5.649, 10508.435, 419.492, 52944.572 25/03/23,13:51:34,07,11,1, 11.9,1,1, 5.649, 10508.446, 419.508, 52944.565 25/03/23,13:51:34,08,11,1, 11.9,1,1, 5.649, 10508.458, 419.506, 52944.581 25/03/23,13:51:34,09,11,1, 11.9,1,1, 5.649, 10508.471, 419.504, 52944.576 25/03/23,13:51:34,10,11,1, 11.9,1,1, 5.649, 10508.463, 419.514, 52944.595 25/03/23,13:51:34,11,11,1, 11.9,1,1, 5.649, 10508.451, 419.543, 52944.564 25/03/23,13:51:34,12,11,1, 11.9,1,1, 5.649, 10508.428, 419.548, 52944.528 25/03/23,13:51:34,13,11,1, 11.9,1,1, 5.649, 10508.453, 419.544, 52944.492 25/03/23,13:51:34,14,11,1, 11.9,1,1, 5.649, 10508.413, 419.565, 52944.561 25/03/23,13:51:34,15,11,1, 11.9,1,1, 5.649, 10508.451, 419.563, 52944.533 25/03/23,13:51:34,16,11,1, 11.9,1,1, 5.649, 10508.440, 419.580, 52944.576 25/03/23,13:51:34,17,11,1, 11.9,1,1, 5.649, 10508.415, 419.589, 52944.550 25/03/23,13:51:34,18,11,1, 11.9,1,1, 5.649, 10508.407, 419.601, 52944.538 25/03/23,13:51:34,19,11,1, 11.9,1,1, 5.649, 10508.398, 419.597, 52944.567 25/03/23,13:51:35,00,09,1, 11.9,1,1, 5.647, 10508.393, 419.597, 52944.567 25/03/23,13:51:35,01,09,1, 11.9,1,1, 5.647, 10508.423, 419.636, 52944.606 25/03/23,13:51:35,02,09,1, 11.9,1,1, 5.647, 10508.399, 419.653, 52944.622 25/03/23,13:51:35,03,09,1, 11.9,1,1, 5.647, 10508.419, 419.641, 52944.630 25/03/23,13:51:35,04,09,1, 11.9,1,1, 5.647, 10508.399, 419.652, 52944.658 25/03/23,13:51:35,05,09,1, 11.9,1,1, 5.647, 10508.410, 419.691, 52944.635 25/03/23,13:51:35,06,09,1, 11.9,1,1, 5.647, 10508.393, 419.663, 52944.574 25/03/23,13:51:35,07,09,1, 11.9,1,1, 5.647, 10508.377, 419.680, 52944.564 25/03/23,13:51:35,08,09,1, 11.9,1,1, 5.647, 10508.399, 419.688, 52944.575 25/03/23,13:51:35,09,09,1, 11.9,1,1, 5.647, 10508.407, 419.684, 52944.585 25/03/23,13:51:35,10,09,1, 11.9,1,1, 5.647, 10508.389, 419.712, 52944.570 25/03/23,13:51:35,11,09,1, 11.9,1,1, 5.647, 10508.377, 419.708, 52944.552 25/03/23,13:51:35,12,09,1, 11.9,1,1, 5.647, 10508.373, 419.711, 52944.637 25/03/23,13:51:35,13,09,1, 11.9,1,1, 5.647, 10508.376, 419.730, 52944.636 25/03/23,13:51:35,14,09,1, 11.9,1,1, 5.647, 10508.362, 419.753, 52944.587 25/03/23,13:51:35,15,09,1, 11.9,1,1, 5.647, 10508.396, 419.738, 52944.575 25/03/23,13:51:35,16,09,1, 11.9,1,1, 5.647, 10508.370, 419.745, 52944.618 25/03/23,13:51:35,17,09,1, 11.9,1,1, 5.647, 10508.367, 419.766, 52944.580 25/03/23,13:51:35,18,09,1, 11.9,1,1, 5.647, 10508.347, 419.753, 52944.575 25/03/23,13:51:35,19,09,1, 11.9,1,1, 5.647, 10508.353, 419.785, 52944.593 25/03/23,13:51:36,00,09,1, 11.9,1,1, 5.647, 10508.351, 419.785, 52944.593 25/03/23,13:51:36,01,09,1, 11.9,1,1, 5.647, 10508.347, 419.795, 52944.690 25/03/23,13:51:36,02,09,1, 11.9,1,1, 5.647, 10508.338, 419.796, 52944.687 25/03/23,13:51:36,03,09,1, 11.9,1,1, 5.647, 10508.350, 419.794, 52944.618 25/03/23,13:51:36,04,09,1, 11.9,1,1, 5.647, 10508.330, 419.799, 52944.689 25/03/23,13:51:36,05,09,1, 11.9,1,1, 5.647, 10508.387, 419.804, 52944.631 25/03/23,13:51:36,06,09,1, 11.9,1,1, 5.647, 10508.360, 419.827, 52944.700 25/03/23,13:51:36,07,09,1, 11.9,1,1, 5.647, 10508.337, 419.848, 52944.697 25/03/23,13:51:36,08,09,1, 11.9,1,1, 5.647, 10508.315, 419.847, 52944.710 25/03/23,13:51:36,09,09,1, 11.9,1,1, 5.647, 10508.343, 419.854, 52944.740 25/03/23,13:51:36,10,09,1, 11.9,1,1, 5.647, 10508.342, 419.872, 52944.750 25/03/23,13:51:36,11,09,1, 11.9,1,1, 5.647, 10508.325, 419.869, 52944.736 25/03/23,13:51:36,12,09,1, 11.9,1,1, 5.647, 10508.285, 419.885, 52944.700 25/03/23,13:51:36,13,09,1, 11.9,1,1, 5.647, 10508.303, 419.883, 52944.701 25/03/23,13:51:36,14,09,1, 11.9,1,1, 5.647, 10508.305, 419.898, 52944.715 25/03/23,13:51:36,15,09,1, 11.9,1,1, 5.647, 10508.317, 419.897, 52944.649 25/03/23,13:51:36,16,09,1, 11.9,1,1, 5.647, 10508.303, 419.923, 52944.634 25/03/23,13:51:36,17,09,1, 11.9,1,1, 5.647, 10508.303, 419.889, 52944.653 25/03/23,13:51:36,18,09,1, 11.9,1,1, 5.647, 10508.305, 419.901, 52944.700 25/03/23,13:51:36,19,09,1, 11.9,1,1, 5.647, 10508.296, 419.902, 52944.728 25/03/23,13:51:37,00,10,1, 11.9,1,1, 5.649, 10508.293, 419.902, 52944.728 25/03/23,13:51:37,01,10,1, 11.9,1,1, 5.649, 10508.277, 419.933, 52944.731 25/03/23,13:51:37,02,10,1, 11.9,1,1, 5.649, 10508.295, 419.935, 52944.747 25/03/23,13:51:37,03,10,1, 11.9,1,1, 5.649, 10508.309, 419.930, 52944.703 25/03/23,13:51:37,04,10,1, 11.9,1,1, 5.649, 10508.307, 419.938, 52944.683 25/03/23,13:51:37,05,10,1, 11.9,1,1, 5.649, 10508.272, 419.967, 52944.812 25/03/23,13:51:37,06,10,1, 11.9,1,1, 5.649, 10508.266, 419.964, 52944.760 25/03/23,13:51:37,07,10,1, 11.9,1,1, 5.649, 10508.256, 419.961, 52944.715 25/03/23,13:51:37,08,10,1, 11.9,1,1, 5.649, 10508.270, 419.981, 52944.750 25/03/23,13:51:37,09,10,1, 11.9,1,1, 5.649, 10508.264, 420.007, 52944.800 25/03/23,13:51:37,10,10,1, 11.9,1,1, 5.649, 10508.230, 419.985, 52944.787 25/03/23,13:51:37,11,10,1, 11.9,1,1, 5.649, 10508.263, 420.002, 52944.786 25/03/23,13:51:37,12,10,1, 11.9,1,1, 5.649, 10508.256, 420.047, 52944.816 25/03/23,13:51:37,13,10,1, 11.9,1,1, 5.649, 10508.238, 420.013, 52944.821 25/03/23,13:51:37,14,10,1, 11.9,1,1, 5.649, 10508.242, 420.020, 52944.809 25/03/23,13:51:37,15,10,1, 11.9,1,1, 5.649, 10508.235, 420.026, 52944.786 25/03/23,13:51:37,16,10,1, 11.9,1,1, 5.649, 10508.215, 420.049, 52944.821 25/03/23,13:51:37,17,10,1, 11.9,1,1, 5.649, 10508.251, 420.054, 52944.823 25/03/23,13:51:37,18,10,1, 11.9,1,1, 5.649, 10508.215, 420.082, 52944.781 25/03/23,13:51:37,19,10,1, 11.9,1,1, 5.649, 10508.208, 420.076, 52944.766 25/03/23,13:51:38,00,11,1, 11.9,1,1, 5.648, 10508.201, 420.076, 52944.766 25/03/23,13:51:38,01,11,1, 11.9,1,1, 5.648, 10508.212, 420.081, 52944.783 25/03/23,13:51:38,02,11,1, 11.9,1,1, 5.648, 10508.197, 420.099, 52944.783 25/03/23,13:51:38,03,11,1, 11.9,1,1, 5.648, 10508.221, 420.089, 52944.778 25/03/23,13:51:38,04,11,1, 11.9,1,1, 5.648, 10508.218, 420.117, 52944.780 25/03/23,13:51:38,05,11,1, 11.9,1,1, 5.648, 10508.208, 420.092, 52944.848 25/03/23,13:51:38,06,11,1, 11.9,1,1, 5.648, 10508.220, 420.106, 52944.885 25/03/23,13:51:38,07,11,1, 11.9,1,1, 5.648, 10508.171, 420.126, 52945.026 25/03/23,13:51:38,08,11,1, 11.9,1,1, 5.648, 10508.159, 420.108, 52944.789 25/03/23,13:51:38,09,11,1, 11.9,1,1, 5.648, 10508.189, 420.113, 52944.818 25/03/23,13:51:38,10,11,1, 11.9,1,1, 5.648, 10508.180, 420.114, 52944.852 25/03/23,13:51:38,11,11,1, 11.9,1,1, 5.648, 10508.192, 420.111, 52944.850 25/03/23,13:51:38,12,11,1, 11.9,1,1, 5.648, 10508.192, 420.114, 52944.873 25/03/23,13:51:38,13,11,1, 11.9,1,1, 5.648, 10508.186, 420.146, 52944.839 25/03/23,13:51:38,14,11,1, 11.9,1,1, 5.648, 10508.158, 420.146, 52944.925 25/03/23,13:51:38,15,11,1, 11.9,1,1, 5.648, 10508.168, 420.114, 52944.822 25/03/23,13:51:38,16,11,1, 11.9,1,1, 5.648, 10508.170, 420.131, 52944.860 25/03/23,13:51:38,17,11,1, 11.9,1,1, 5.648, 10508.129, 420.173, 52944.874 25/03/23,13:51:38,18,11,1, 11.9,1,1, 5.648, 10508.141, 420.154, 52944.930 25/03/23,13:51:38,19,11,1, 11.9,1,1, 5.648, 10508.135, 420.169, 52944.931 25/03/23,13:51:39,00,11,1, 11.9,1,1, 5.647, 10508.134, 420.169, 52944.931 25/03/23,13:51:39,01,11,1, 11.9,1,1, 5.647, 10508.131, 420.155, 52944.910 25/03/23,13:51:39,02,11,1, 11.9,1,1, 5.647, 10508.104, 420.179, 52944.870 25/03/23,13:51:39,03,11,1, 11.9,1,1, 5.647, 10508.112, 420.173, 52944.980 25/03/23,13:51:39,04,11,1, 11.9,1,1, 5.647, 10508.101, 420.194, 52944.889 25/03/23,13:51:39,05,11,1, 11.9,1,1, 5.647, 10508.109, 420.212, 52944.985 25/03/23,13:51:39,06,11,1, 11.9,1,1, 5.647, 10508.096, 420.198, 52944.971 25/03/23,13:51:39,07,11,1, 11.9,1,1, 5.647, 10508.094, 420.202, 52944.905 25/03/23,13:51:39,08,11,1, 11.9,1,1, 5.647, 10508.093, 420.206, 52944.917 25/03/23,13:51:39,09,11,1, 11.9,1,1, 5.647, 10508.122, 420.192, 52944.892 25/03/23,13:51:39,10,11,1, 11.9,1,1, 5.647, 10508.070, 420.197, 52945.006 25/03/23,13:51:39,11,11,1, 11.9,1,1, 5.647, 10508.083, 420.197, 52944.932 25/03/23,13:51:39,12,11,1, 11.9,1,1, 5.647, 10508.077, 420.211, 52944.981 25/03/23,13:51:39,13,11,1, 11.9,1,1, 5.647, 10508.062, 420.212, 52944.910 25/03/23,13:51:39,14,11,1, 11.9,1,1, 5.647, 10508.057, 420.223, 52944.934 25/03/23,13:51:39,15,11,1, 11.9,1,1, 5.647, 10508.075, 420.201, 52944.926 25/03/23,13:51:39,16,11,1, 11.9,1,1, 5.647, 10508.059, 420.245, 52944.916 25/03/23,13:51:39,17,11,1, 11.9,1,1, 5.647, 10508.032, 420.250, 52944.967 25/03/23,13:51:39,18,11,1, 11.9,1,1, 5.647, 10508.055, 420.254, 52944.952 25/03/23,13:51:39,19,11,1, 11.9,1,1, 5.647, 10508.056, 420.270, 52945.013 25/03/23,13:51:40,00,11,1, 11.9,1,1, 5.650, 10508.051, 420.270, 52945.013 25/03/23,13:51:40,01,11,1, 11.9,1,1, 5.650, 10508.033, 420.244, 52944.977 25/03/23,13:51:40,02,11,1, 11.9,1,1, 5.650, 10508.021, 420.268, 52944.989 25/03/23,13:51:40,03,11,1, 11.9,1,1, 5.650, 10508.017, 420.260, 52944.972 25/03/23,13:51:40,04,11,1, 11.9,1,1, 5.650, 10508.004, 420.240, 52944.998 25/03/23,13:51:40,05,11,1, 11.9,1,1, 5.650, 10508.008, 420.248, 52945.006 25/03/23,13:51:40,06,11,1, 11.9,1,1, 5.650, 10508.012, 420.287, 52945.004 25/03/23,13:51:40,07,11,1, 11.9,1,1, 5.650, 10507.992, 420.253, 52945.012 25/03/23,13:51:40,08,11,1, 11.9,1,1, 5.650, 10508.007, 420.274, 52945.022 25/03/23,13:51:40,09,11,1, 11.9,1,1, 5.650, 10508.013, 420.277, 52944.987 25/03/23,13:51:40,10,11,1, 11.9,1,1, 5.650, 10507.955, 420.280, 52944.951 25/03/23,13:51:40,11,11,1, 11.9,1,1, 5.650, 10507.960, 420.301, 52945.066 25/03/23,13:51:40,12,11,1, 11.9,1,1, 5.650, 10507.958, 420.285, 52945.087 25/03/23,13:51:40,13,11,1, 11.9,1,1, 5.650, 10507.964, 420.297, 52944.983 25/03/23,13:51:40,14,11,1, 11.9,1,1, 5.650, 10507.937, 420.309, 52945.099 25/03/23,13:51:40,15,11,1, 11.9,1,1, 5.650, 10507.930, 420.286, 52945.109 25/03/23,13:51:40,16,11,1, 11.9,1,1, 5.650, 10507.908, 420.275, 52944.986 25/03/23,13:51:40,17,11,1, 11.9,1,1, 5.650, 10507.924, 420.297, 52945.070 25/03/23,13:51:40,18,11,1, 11.9,1,1, 5.650, 10507.916, 420.305, 52945.099 25/03/23,13:51:40,19,11,1, 11.9,1,1, 5.650, 10507.926, 420.300, 52945.091 25/03/23,13:51:41,00,11,1, 11.9,1,1, 5.651, 10507.926, 420.300, 52945.091 25/03/23,13:51:41,01,11,1, 11.9,1,1, 5.651, 10507.882, 420.318, 52945.072 25/03/23,13:51:41,02,11,1, 11.9,1,1, 5.651, 10507.879, 420.305, 52945.049 25/03/23,13:51:41,03,11,1, 11.9,1,1, 5.651, 10507.893, 420.312, 52945.042 25/03/23,13:51:41,04,11,1, 11.9,1,1, 5.651, 10507.893, 420.313, 52945.084 25/03/23,13:51:41,05,11,1, 11.9,1,1, 5.651, 10507.892, 420.329, 52945.056 25/03/23,13:51:41,06,11,1, 11.9,1,1, 5.651, 10507.852, 420.304, 52945.044 25/03/23,13:51:41,07,11,1, 11.9,1,1, 5.651, 10507.845, 420.320, 52945.109 25/03/23,13:51:41,08,11,1, 11.9,1,1, 5.651, 10507.859, 420.318, 52945.071 25/03/23,13:51:41,09,11,1, 11.9,1,1, 5.651, 10507.836, 420.333, 52945.035 25/03/23,13:51:41,10,11,1, 11.9,1,1, 5.651, 10507.844, 420.346, 52945.108 25/03/23,13:51:41,11,11,1, 11.9,1,1, 5.651, 10507.815, 420.340, 52945.128 25/03/23,13:51:41,12,11,1, 11.9,1,1, 5.651, 10507.819, 420.330, 52945.100 25/03/23,13:51:41,13,11,1, 11.9,1,1, 5.651, 10507.833, 420.345, 52945.055 25/03/23,13:51:41,14,11,1, 11.9,1,1, 5.651, 10507.804, 420.342, 52945.161 25/03/23,13:51:41,15,11,1, 11.9,1,1, 5.651, 10507.802, 420.358, 52945.159 25/03/23,13:51:41,16,11,1, 11.9,1,1, 5.651, 10507.789, 420.355, 52945.087 25/03/23,13:51:41,17,11,1, 11.9,1,1, 5.651, 10507.803, 420.342, 52945.107 25/03/23,13:51:41,18,11,1, 11.9,1,1, 5.651, 10507.774, 420.378, 52945.133 25/03/23,13:51:41,19,11,1, 11.9,1,1, 5.651, 10507.797, 420.369, 52945.070 25/03/23,13:51:42,00,11,1, 11.9,1,1, 5.649, 10507.792, 420.369, 52945.070 25/03/23,13:51:42,01,11,1, 11.9,1,1, 5.649, 10507.762, 420.400, 52945.168 25/03/23,13:51:42,02,11,1, 11.9,1,1, 5.649, 10507.772, 420.370, 52945.115 25/03/23,13:51:42,03,11,1, 11.9,1,1, 5.649, 10507.764, 420.376, 52945.090 25/03/23,13:51:42,04,11,1, 11.9,1,1, 5.649, 10507.736, 420.367, 52945.170 25/03/23,13:51:42,05,11,1, 11.9,1,1, 5.649, 10507.744, 420.367, 52945.130 25/03/23,13:51:42,06,11,1, 11.9,1,1, 5.649, 10507.729, 420.404, 52945.140 25/03/23,13:51:42,07,11,1, 11.9,1,1, 5.649, 10507.724, 420.360, 52945.159 25/03/23,13:51:42,08,11,1, 11.9,1,1, 5.649, 10507.720, 420.367, 52945.082 25/03/23,13:51:42,09,11,1, 11.9,1,1, 5.649, 10507.723, 420.382, 52945.176 25/03/23,13:51:42,10,11,1, 11.9,1,1, 5.649, 10507.743, 420.387, 52945.086 25/03/23,13:51:42,11,11,1, 11.9,1,1, 5.649, 10507.711, 420.370, 52945.021 25/03/23,13:51:42,12,11,1, 11.9,1,1, 5.649, 10507.672, 420.400, 52945.178 25/03/23,13:51:42,13,11,1, 11.9,1,1, 5.649, 10507.694, 420.393, 52945.150 25/03/23,13:51:42,14,11,1, 11.9,1,1, 5.649, 10507.658, 420.389, 52945.128 25/03/23,13:51:42,15,11,1, 11.9,1,1, 5.649, 10507.669, 420.405, 52945.144 25/03/23,13:51:42,16,11,1, 11.9,1,1, 5.649, 10507.671, 420.387, 52945.194 25/03/23,13:51:42,17,11,1, 11.9,1,1, 5.649, 10507.664, 420.396, 52945.204 25/03/23,13:51:42,18,11,1, 11.9,1,1, 5.649, 10507.669, 420.407, 52945.222 25/03/23,13:51:42,19,11,1, 11.9,1,1, 5.649, 10507.667, 420.396, 52945.134 25/03/23,13:51:43,00,11,1, 11.9,1,1, 5.649, 10507.667, 420.396, 52945.134 25/03/23,13:51:43,01,11,1, 11.9,1,1, 5.649, 10507.636, 420.402, 52945.102 25/03/23,13:51:43,02,11,1, 11.9,1,1, 5.649, 10507.658, 420.417, 52945.156 25/03/23,13:51:43,03,11,1, 11.9,1,1, 5.649, 10507.627, 420.397, 52945.124 25/03/23,13:51:43,04,11,1, 11.9,1,1, 5.649, 10507.625, 420.413, 52945.162 25/03/23,13:51:43,05,11,1, 11.9,1,1, 5.649, 10507.621, 420.403, 52945.166 25/03/23,13:51:43,06,11,1, 11.9,1,1, 5.649, 10507.598, 420.390, 52945.247 25/03/23,13:51:43,07,11,1, 11.9,1,1, 5.649, 10507.593, 420.427, 52945.233 25/03/23,13:51:43,08,11,1, 11.9,1,1, 5.649, 10507.596, 420.435, 52945.291 25/03/23,13:51:43,09,11,1, 11.9,1,1, 5.649, 10507.588, 420.428, 52945.162 25/03/23,13:51:43,10,11,1, 11.9,1,1, 5.649, 10507.564, 420.411, 52945.250 25/03/23,13:51:43,11,11,1, 11.9,1,1, 5.649, 10507.571, 420.423, 52945.235 25/03/23,13:51:43,12,11,1, 11.9,1,1, 5.649, 10507.558, 420.425, 52945.197 25/03/23,13:51:43,13,11,1, 11.9,1,1, 5.649, 10507.530, 420.411, 52945.180 25/03/23,13:51:43,14,11,1, 11.9,1,1, 5.649, 10507.514, 420.407, 52945.234 25/03/23,13:51:43,15,11,1, 11.9,1,1, 5.649, 10507.518, 420.413, 52945.261 25/03/23,13:51:43,16,11,1, 11.9,1,1, 5.649, 10507.525, 420.429, 52945.258 25/03/23,13:51:43,17,11,1, 11.9,1,1, 5.649, 10507.517, 420.407, 52945.234 25/03/23,13:51:43,18,11,1, 11.9,1,1, 5.649, 10507.505, 420.419, 52945.229 25/03/23,13:51:43,19,11,1, 11.9,1,1, 5.649, 10507.488, 420.428, 52945.224 25/03/23,13:51:44,00,10,1, 11.9,1,1, 5.652, 10507.483, 420.428, 52945.224 25/03/23,13:51:44,01,10,1, 11.9,1,1, 5.652, 10507.492, 420.423, 52945.289 25/03/23,13:51:44,02,10,1, 11.9,1,1, 5.652, 10507.466, 420.421, 52945.283 25/03/23,13:51:44,03,10,1, 11.9,1,1, 5.652, 10507.479, 420.431, 52945.261 25/03/23,13:51:44,04,10,1, 11.9,1,1, 5.652, 10507.472, 420.424, 52945.215 25/03/23,13:51:44,05,10,1, 11.9,1,1, 5.652, 10507.432, 420.428, 52945.320 25/03/23,13:51:44,06,10,1, 11.9,1,1, 5.652, 10507.433, 420.434, 52945.227 25/03/23,13:51:44,07,10,1, 11.9,1,1, 5.652, 10507.428, 420.418, 52945.328 25/03/23,13:51:44,08,10,1, 11.9,1,1, 5.652, 10507.426, 420.449, 52945.334 25/03/23,13:51:44,09,10,1, 11.9,1,1, 5.652, 10507.435, 420.439, 52945.210 25/03/23,13:51:44,10,10,1, 11.9,1,1, 5.652, 10507.418, 420.420, 52945.245 25/03/23,13:51:44,11,10,1, 11.9,1,1, 5.652, 10507.419, 420.427, 52945.235 25/03/23,13:51:44,12,10,1, 11.9,1,1, 5.652, 10507.427, 420.433, 52945.329 25/03/23,13:51:44,13,10,1, 11.9,1,1, 5.652, 10507.432, 420.418, 52945.254 25/03/23,13:51:44,14,10,1, 11.9,1,1, 5.652, 10507.386, 420.431, 52945.275 25/03/23,13:51:44,15,10,1, 11.9,1,1, 5.652, 10507.395, 420.456, 52945.346 25/03/23,13:51:44,16,10,1, 11.9,1,1, 5.652, 10507.377, 420.417, 52945.275 25/03/23,13:51:44,17,10,1, 11.9,1,1, 5.652, 10507.376, 420.464, 52945.347 25/03/23,13:51:44,18,10,1, 11.9,1,1, 5.652, 10507.376, 420.447, 52945.378 25/03/23,13:51:44,19,10,1, 11.9,1,1, 5.652, 10507.370, 420.420, 52945.374 25/03/23,13:51:45,00,10,1, 11.8,1,1, 5.652, 10507.367, 420.420, 52945.374 25/03/23,13:51:45,01,10,1, 11.8,1,1, 5.652, 10507.360, 420.441, 52945.276 25/03/23,13:51:45,02,10,1, 11.8,1,1, 5.652, 10507.352, 420.445, 52945.289 25/03/23,13:51:45,03,10,1, 11.8,1,1, 5.652, 10507.338, 420.426, 52945.268 25/03/23,13:51:45,04,10,1, 11.8,1,1, 5.652, 10507.340, 420.429, 52945.325 25/03/23,13:51:45,05,10,1, 11.8,1,1, 5.652, 10507.313, 420.437, 52945.332 25/03/23,13:51:45,06,10,1, 11.8,1,1, 5.652, 10507.293, 420.422, 52945.318 25/03/23,13:51:45,07,10,1, 11.8,1,1, 5.652, 10507.292, 420.423, 52945.342 25/03/23,13:51:45,08,10,1, 11.8,1,1, 5.652, 10507.303, 420.429, 52945.308 25/03/23,13:51:45,09,10,1, 11.8,1,1, 5.652, 10507.259, 420.429, 52945.572 25/03/23,13:51:45,10,10,1, 11.8,1,1, 5.652, 10507.294, 420.433, 52945.297 25/03/23,13:51:45,11,10,1, 11.8,1,1, 5.652, 10507.293, 420.398, 52945.293 25/03/23,13:51:45,12,10,1, 11.8,1,1, 5.652, 10507.258, 420.422, 52945.268 25/03/23,13:51:45,13,10,1, 11.8,1,1, 5.652, 10507.276, 420.409, 52945.318 25/03/23,13:51:45,14,10,1, 11.8,1,1, 5.652, 10507.255, 420.421, 52945.373 25/03/23,13:51:45,15,10,1, 11.8,1,1, 5.652, 10507.247, 420.405, 52945.280 25/03/23,13:51:45,16,10,1, 11.8,1,1, 5.652, 10507.238, 420.417, 52945.323 25/03/23,13:51:45,17,10,1, 11.8,1,1, 5.652, 10507.209, 420.421, 52945.330 25/03/23,13:51:45,18,10,1, 11.8,1,1, 5.652, 10507.223, 420.448, 52945.358 25/03/23,13:51:45,19,10,1, 11.8,1,1, 5.652, 10507.211, 420.422, 52945.344 25/03/23,13:51:46,00,09,1, 11.9,1,1, 5.648, 10507.208, 420.422, 52945.344 25/03/23,13:51:46,01,09,1, 11.9,1,1, 5.648, 10507.201, 420.434, 52945.359 25/03/23,13:51:46,02,09,1, 11.9,1,1, 5.648, 10507.191, 420.421, 52945.311 25/03/23,13:51:46,03,09,1, 11.9,1,1, 5.648, 10507.177, 420.416, 52945.338 25/03/23,13:51:46,04,09,1, 11.9,1,1, 5.648, 10507.176, 420.428, 52945.412 25/03/23,13:51:46,05,09,1, 11.9,1,1, 5.648, 10507.175, 420.416, 52945.368 25/03/23,13:51:46,06,09,1, 11.9,1,1, 5.648, 10507.168, 420.424, 52945.342 25/03/23,13:51:46,07,09,1, 11.9,1,1, 5.648, 10507.155, 420.431, 52945.381 25/03/23,13:51:46,08,09,1, 11.9,1,1, 5.648, 10507.134, 420.396, 52945.333 25/03/23,13:51:46,09,09,1, 11.9,1,1, 5.648, 10507.127, 420.417, 52945.394 25/03/23,13:51:46,10,09,1, 11.9,1,1, 5.648, 10507.149, 420.418, 52945.329 25/03/23,13:51:46,11,09,1, 11.9,1,1, 5.648, 10507.131, 420.398, 52945.351 25/03/23,13:51:46,12,09,1, 11.9,1,1, 5.648, 10507.108, 420.409, 52945.381 25/03/23,13:51:46,13,09,1, 11.9,1,1, 5.648, 10507.105, 420.419, 52945.379 25/03/23,13:51:46,14,09,1, 11.9,1,1, 5.648, 10507.094, 420.389, 52945.358 25/03/23,13:51:46,15,09,1, 11.9,1,1, 5.648, 10507.077, 420.404, 52945.392 25/03/23,13:51:46,16,09,1, 11.9,1,1, 5.648, 10507.081, 420.411, 52945.330 25/03/23,13:51:46,17,09,1, 11.9,1,1, 5.648, 10507.064, 420.384, 52945.361 25/03/23,13:51:46,18,09,1, 11.9,1,1, 5.648, 10507.061, 420.408, 52945.428 25/03/23,13:51:46,19,09,1, 11.9,1,1, 5.648, 10507.075, 420.395, 52945.414 25/03/23,13:51:47,00,09,1, 11.9,1,1, 5.647, 10507.075, 420.395, 52945.414 25/03/23,13:51:47,01,09,1, 11.9,1,1, 5.647, 10507.039, 420.406, 52945.387 25/03/23,13:51:47,02,09,1, 11.9,1,1, 5.647, 10507.027, 420.398, 52945.400 25/03/23,13:51:47,03,09,1, 11.9,1,1, 5.647, 10507.005, 420.394, 52945.421 25/03/23,13:51:47,04,09,1, 11.9,1,1, 5.647, 10507.031, 420.400, 52945.400 25/03/23,13:51:47,05,09,1, 11.9,1,1, 5.647, 10506.990, 420.405, 52945.411 25/03/23,13:51:47,06,09,1, 11.9,1,1, 5.647, 10506.975, 420.378, 52945.402 25/03/23,13:51:47,07,09,1, 11.9,1,1, 5.647, 10506.986, 420.400, 52945.425 25/03/23,13:51:47,08,09,1, 11.9,1,1, 5.647, 10506.969, 420.399, 52945.424 25/03/23,13:51:47,09,09,1, 11.9,1,1, 5.647, 10506.981, 420.389, 52945.405 25/03/23,13:51:47,10,09,1, 11.9,1,1, 5.647, 10506.941, 420.379, 52945.327 25/03/23,13:51:47,11,09,1, 11.9,1,1, 5.647, 10506.934, 420.385, 52945.365 25/03/23,13:51:47,12,09,1, 11.9,1,1, 5.647, 10506.955, 420.387, 52945.449 25/03/23,13:51:47,13,09,1, 11.9,1,1, 5.647, 10506.946, 420.384, 52945.371 25/03/23,13:51:47,14,09,1, 11.9,1,1, 5.647, 10506.916, 420.373, 52945.310 25/03/23,13:51:47,15,09,1, 11.9,1,1, 5.647, 10506.931, 420.391, 52945.456 25/03/23,13:51:47,16,09,1, 11.9,1,1, 5.647, 10506.942, 420.385, 52945.396 25/03/23,13:51:47,17,09,1, 11.9,1,1, 5.647, 10506.906, 420.385, 52945.322 25/03/23,13:51:47,18,09,1, 11.9,1,1, 5.647, 10506.890, 420.366, 52945.374 25/03/23,13:51:47,19,09,1, 11.9,1,1, 5.647, 10506.869, 420.375, 52945.389 25/03/23,13:51:48,00,08,1, 12.0,1,1, 5.648, 10506.866, 420.375, 52945.389 25/03/23,13:51:48,01,08,1, 12.0,1,1, 5.648, 10506.881, 420.358, 52945.393 25/03/23,13:51:48,02,08,1, 12.0,1,1, 5.648, 10506.877, 420.381, 52945.431 25/03/23,13:51:48,03,08,1, 12.0,1,1, 5.648, 10506.839, 420.365, 52945.423 25/03/23,13:51:48,04,08,1, 12.0,1,1, 5.648, 10506.857, 420.367, 52945.398 25/03/23,13:51:48,05,08,1, 12.0,1,1, 5.648, 10506.826, 420.378, 52945.404 25/03/23,13:51:48,06,08,1, 12.0,1,1, 5.648, 10506.864, 420.379, 52945.464 25/03/23,13:51:48,07,08,1, 12.0,1,1, 5.648, 10506.831, 420.378, 52945.471 25/03/23,13:51:48,08,08,1, 12.0,1,1, 5.648, 10506.841, 420.380, 52945.494 25/03/23,13:51:48,09,08,1, 12.0,1,1, 5.648, 10506.795, 420.367, 52945.448 25/03/23,13:51:48,10,08,1, 12.0,1,1, 5.648, 10506.792, 420.377, 52945.482 25/03/23,13:51:48,11,08,1, 12.0,1,1, 5.648, 10506.785, 420.379, 52945.502 25/03/23,13:51:48,12,08,1, 12.0,1,1, 5.648, 10506.789, 420.365, 52945.406 25/03/23,13:51:48,13,08,1, 12.0,1,1, 5.648, 10506.794, 420.351, 52945.296 25/03/23,13:51:48,14,08,1, 12.0,1,1, 5.648, 10506.744, 420.360, 52945.436 25/03/23,13:51:48,15,08,1, 12.0,1,1, 5.648, 10506.749, 420.352, 52945.443 25/03/23,13:51:48,16,08,1, 12.0,1,1, 5.648, 10506.730, 420.377, 52945.470 25/03/23,13:51:48,17,08,1, 12.0,1,1, 5.648, 10506.749, 420.379, 52945.444 25/03/23,13:51:48,18,08,1, 12.0,1,1, 5.648, 10506.745, 420.357, 52945.436 25/03/23,13:51:48,19,08,1, 12.0,1,1, 5.648, 10506.720, 420.358, 52945.435 25/03/23,13:51:49,00,09,1, 12.0,1,1, 5.648, 10506.716, 420.358, 52945.435 25/03/23,13:51:49,01,09,1, 12.0,1,1, 5.648, 10506.702, 420.343, 52945.487 25/03/23,13:51:49,02,09,1, 12.0,1,1, 5.648, 10506.690, 420.340, 52945.469 25/03/23,13:51:49,03,09,1, 12.0,1,1, 5.648, 10506.697, 420.350, 52945.466 25/03/23,13:51:49,04,09,1, 12.0,1,1, 5.648, 10506.683, 420.362, 52945.441 25/03/23,13:51:49,05,09,1, 12.0,1,1, 5.648, 10506.677, 420.350, 52945.490 25/03/23,13:51:49,06,09,1, 12.0,1,1, 5.648, 10506.662, 420.340, 52945.421 25/03/23,13:51:49,07,09,1, 12.0,1,1, 5.648, 10506.646, 420.333, 52945.464 25/03/23,13:51:49,08,09,1, 12.0,1,1, 5.648, 10506.624, 420.327, 52945.467 25/03/23,13:51:49,09,09,1, 12.0,1,1, 5.648, 10506.641, 420.320, 52945.473 25/03/23,13:51:49,10,09,1, 12.0,1,1, 5.648, 10506.621, 420.322, 52945.503 25/03/23,13:51:49,11,09,1, 12.0,1,1, 5.648, 10506.632, 420.341, 52945.515 25/03/23,13:51:49,12,09,1, 12.0,1,1, 5.648, 10506.621, 420.348, 52945.539 25/03/23,13:51:49,13,09,1, 12.0,1,1, 5.648, 10506.594, 420.337, 52945.549 25/03/23,13:51:49,14,09,1, 12.0,1,1, 5.648, 10506.594, 420.316, 52945.496 25/03/23,13:51:49,15,09,1, 12.0,1,1, 5.648, 10506.554, 420.334, 52945.544 25/03/23,13:51:49,16,09,1, 12.0,1,1, 5.648, 10506.585, 420.313, 52945.458 25/03/23,13:51:49,17,09,1, 12.0,1,1, 5.648, 10506.563, 420.314, 52945.459 25/03/23,13:51:49,18,09,1, 12.0,1,1, 5.648, 10506.553, 420.339, 52945.578 25/03/23,13:51:49,19,09,1, 12.0,1,1, 5.648, 10506.552, 420.313, 52945.575 25/03/23,13:51:50,00,10,1, 12.0,1,1, 5.649, 10506.549, 420.313, 52945.575 25/03/23,13:51:50,01,10,1, 12.0,1,1, 5.649, 10506.543, 420.316, 52945.485 25/03/23,13:51:50,02,10,1, 12.0,1,1, 5.649, 10506.511, 420.306, 52945.568 25/03/23,13:51:50,03,10,1, 12.0,1,1, 5.649, 10506.530, 420.298, 52945.534 25/03/23,13:51:50,04,10,1, 12.0,1,1, 5.649, 10506.517, 420.316, 52945.541 25/03/23,13:51:50,05,10,1, 12.0,1,1, 5.649, 10506.503, 420.300, 52945.553 25/03/23,13:51:50,06,10,1, 12.0,1,1, 5.649, 10506.505, 420.341, 52945.540 25/03/23,13:51:50,07,10,1, 12.0,1,1, 5.649, 10506.505, 420.307, 52945.562 25/03/23,13:51:50,08,10,1, 12.0,1,1, 5.649, 10506.479, 420.307, 52945.549 25/03/23,13:51:50,09,10,1, 12.0,1,1, 5.649, 10506.478, 420.300, 52945.504 25/03/23,13:51:50,10,10,1, 12.0,1,1, 5.649, 10506.479, 420.291, 52945.516 25/03/23,13:51:50,11,10,1, 12.0,1,1, 5.649, 10506.479, 420.319, 52945.535 25/03/23,13:51:50,12,10,1, 12.0,1,1, 5.649, 10506.463, 420.297, 52945.562 25/03/23,13:51:50,13,10,1, 12.0,1,1, 5.649, 10506.438, 420.303, 52945.504 25/03/23,13:51:50,14,10,1, 12.0,1,1, 5.649, 10506.436, 420.289, 52945.565 25/03/23,13:51:50,15,10,1, 12.0,1,1, 5.649, 10506.440, 420.300, 52945.586 25/03/23,13:51:50,16,10,1, 12.0,1,1, 5.649, 10506.445, 420.293, 52945.563 25/03/23,13:51:50,17,10,1, 12.0,1,1, 5.649, 10506.413, 420.292, 52945.517 25/03/23,13:51:50,18,10,1, 12.0,1,1, 5.649, 10506.406, 420.279, 52945.629 25/03/23,13:51:50,19,10,1, 12.0,1,1, 5.649, 10506.397, 420.291, 52945.607 25/03/23,13:51:51,00,11,1, 11.9,1,1, 5.649, 10506.390, 420.291, 52945.607 25/03/23,13:51:51,01,11,1, 11.9,1,1, 5.649, 10506.379, 420.309, 52945.644 25/03/23,13:51:51,02,11,1, 11.9,1,1, 5.649, 10506.410, 420.284, 52945.556 25/03/23,13:51:51,03,11,1, 11.9,1,1, 5.649, 10506.340, 420.294, 52945.604 25/03/23,13:51:51,04,11,1, 11.9,1,1, 5.649, 10506.353, 420.297, 52945.626 25/03/23,13:51:51,05,11,1, 11.9,1,1, 5.649, 10506.350, 420.292, 52945.558 25/03/23,13:51:51,06,11,1, 11.9,1,1, 5.649, 10506.351, 420.269, 52945.525 25/03/23,13:51:51,07,11,1, 11.9,1,1, 5.649, 10506.324, 420.287, 52945.532 25/03/23,13:51:51,08,11,1, 11.9,1,1, 5.649, 10506.314, 420.289, 52945.650 25/03/23,13:51:51,09,11,1, 11.9,1,1, 5.649, 10506.330, 420.274, 52945.575 25/03/23,13:51:51,10,11,1, 11.9,1,1, 5.649, 10506.327, 420.286, 52945.562 25/03/23,13:51:51,11,11,1, 11.9,1,1, 5.649, 10506.306, 420.286, 52945.562 25/03/23,13:51:51,12,11,1, 11.9,1,1, 5.649, 10506.296, 420.285, 52945.589 25/03/23,13:51:51,13,11,1, 11.9,1,1, 5.649, 10506.296, 420.294, 52945.629 25/03/23,13:51:51,14,11,1, 11.9,1,1, 5.649, 10506.281, 420.272, 52945.615 25/03/23,13:51:51,15,11,1, 11.9,1,1, 5.649, 10506.261, 420.275, 52945.589 25/03/23,13:51:51,16,11,1, 11.9,1,1, 5.649, 10506.244, 420.274, 52945.609 25/03/23,13:51:51,17,11,1, 11.9,1,1, 5.649, 10506.222, 420.266, 52945.595 25/03/23,13:51:51,18,11,1, 11.9,1,1, 5.649, 10506.231, 420.290, 52945.623 25/03/23,13:51:51,19,11,1, 11.9,1,1, 5.649, 10506.244, 420.272, 52945.628 25/03/23,13:51:52,00,11,1, 11.9,1,1, 5.645, 10506.240, 420.272, 52945.628 25/03/23,13:51:52,01,11,1, 11.9,1,1, 5.645, 10506.208, 420.281, 52945.615 25/03/23,13:51:52,02,11,1, 11.9,1,1, 5.645, 10506.210, 420.277, 52945.622 25/03/23,13:51:52,03,11,1, 11.9,1,1, 5.645, 10506.196, 420.288, 52945.636 25/03/23,13:51:52,04,11,1, 11.9,1,1, 5.645, 10506.190, 420.275, 52945.647 25/03/23,13:51:52,05,11,1, 11.9,1,1, 5.645, 10506.205, 420.297, 52945.681 25/03/23,13:51:52,06,11,1, 11.9,1,1, 5.645, 10506.190, 420.288, 52945.594 25/03/23,13:51:52,07,11,1, 11.9,1,1, 5.645, 10506.174, 420.277, 52945.640 25/03/23,13:51:52,08,11,1, 11.9,1,1, 5.645, 10506.170, 420.281, 52945.580 25/03/23,13:51:52,09,11,1, 11.9,1,1, 5.645, 10506.157, 420.267, 52945.653 25/03/23,13:51:52,10,11,1, 11.9,1,1, 5.645, 10506.164, 420.284, 52945.669 25/03/23,13:51:52,11,11,1, 11.9,1,1, 5.645, 10506.161, 420.278, 52945.609 25/03/23,13:51:52,12,11,1, 11.9,1,1, 5.645, 10506.127, 420.276, 52945.614 25/03/23,13:51:52,13,11,1, 11.9,1,1, 5.645, 10506.141, 420.266, 52945.661 25/03/23,13:51:52,14,11,1, 11.9,1,1, 5.645, 10506.141, 420.285, 52945.620 25/03/23,13:51:52,15,11,1, 11.9,1,1, 5.645, 10506.116, 420.280, 52945.632 25/03/23,13:51:52,16,11,1, 11.9,1,1, 5.645, 10506.109, 420.267, 52945.640 25/03/23,13:51:52,17,11,1, 11.9,1,1, 5.645, 10506.120, 420.252, 52945.597 25/03/23,13:51:52,18,11,1, 11.9,1,1, 5.645, 10506.110, 420.256, 52945.652 25/03/23,13:51:52,19,11,1, 11.9,1,1, 5.645, 10506.091, 420.246, 52945.709 25/03/23,13:51:53,00,11,1, 12.0,1,1, 5.647, 10506.090, 420.246, 52945.709 25/03/23,13:51:53,01,11,1, 12.0,1,1, 5.647, 10506.083, 420.257, 52945.627 25/03/23,13:51:53,02,11,1, 12.0,1,1, 5.647, 10506.093, 420.246, 52945.618 25/03/23,13:51:53,03,11,1, 12.0,1,1, 5.647, 10506.057, 420.243, 52945.732 25/03/23,13:51:53,04,11,1, 12.0,1,1, 5.647, 10506.066, 420.242, 52945.682 25/03/23,13:51:53,05,11,1, 12.0,1,1, 5.647, 10506.061, 420.273, 52945.663 25/03/23,13:51:53,06,11,1, 12.0,1,1, 5.647, 10506.052, 420.241, 52945.686 25/03/23,13:51:53,07,11,1, 12.0,1,1, 5.647, 10506.029, 420.274, 52945.646 25/03/23,13:51:53,08,11,1, 12.0,1,1, 5.647, 10506.011, 420.265, 52945.603 25/03/23,13:51:53,09,11,1, 12.0,1,1, 5.647, 10506.063, 420.266, 52945.673 25/03/23,13:51:53,10,11,1, 12.0,1,1, 5.647, 10506.019, 420.269, 52945.688 25/03/23,13:51:53,11,11,1, 12.0,1,1, 5.647, 10506.004, 420.287, 52945.768 25/03/23,13:51:53,12,11,1, 12.0,1,1, 5.647, 10506.013, 420.260, 52945.761 25/03/23,13:51:53,13,11,1, 12.0,1,1, 5.647, 10506.015, 420.255, 52945.687 25/03/23,13:51:53,14,11,1, 12.0,1,1, 5.647, 10506.002, 420.274, 52945.711 25/03/23,13:51:53,15,11,1, 12.0,1,1, 5.647, 10505.981, 420.259, 52945.771 25/03/23,13:51:53,16,11,1, 12.0,1,1, 5.647, 10505.982, 420.251, 52945.702 25/03/23,13:51:53,17,11,1, 12.0,1,1, 5.647, 10505.969, 420.256, 52945.770 25/03/23,13:51:53,18,11,1, 12.0,1,1, 5.647, 10505.945, 420.267, 52945.738 25/03/23,13:51:53,19,11,1, 12.0,1,1, 5.647, 10505.968, 420.273, 52945.768 25/03/23,13:51:54,00,08,1, 11.9,1,1, 5.650, 10505.965, 420.273, 52945.768 25/03/23,13:51:54,01,08,1, 11.9,1,1, 5.650, 10505.935, 420.255, 52945.781 25/03/23,13:51:54,02,08,1, 11.9,1,1, 5.650, 10505.941, 420.264, 52945.681 25/03/23,13:51:54,03,08,1, 11.9,1,1, 5.650, 10505.931, 420.240, 52945.740 25/03/23,13:51:54,04,08,1, 11.9,1,1, 5.650, 10505.914, 420.269, 52945.710 25/03/23,13:51:54,05,08,1, 11.9,1,1, 5.650, 10505.906, 420.229, 52945.697 25/03/23,13:51:54,06,08,1, 11.9,1,1, 5.650, 10505.926, 420.265, 52945.740 25/03/23,13:51:54,07,08,1, 11.9,1,1, 5.650, 10505.923, 420.255, 52945.752 25/03/23,13:51:54,08,08,1, 11.9,1,1, 5.650, 10505.903, 420.260, 52945.784 25/03/23,13:51:54,09,08,1, 11.9,1,1, 5.650, 10505.911, 420.230, 52945.726 25/03/23,13:51:54,10,08,1, 11.9,1,1, 5.650, 10505.889, 420.251, 52945.728 25/03/23,13:51:54,11,08,1, 11.9,1,1, 5.650, 10505.902, 420.254, 52945.675 25/03/23,13:51:54,12,08,1, 11.9,1,1, 5.650, 10505.885, 420.265, 52945.737 25/03/23,13:51:54,13,08,1, 11.9,1,1, 5.650, 10505.882, 420.235, 52945.772 25/03/23,13:51:54,14,08,1, 11.9,1,1, 5.650, 10505.903, 420.240, 52945.722 25/03/23,13:51:54,15,08,1, 11.9,1,1, 5.650, 10505.865, 420.269, 52945.716 25/03/23,13:51:54,16,08,1, 11.9,1,1, 5.650, 10505.857, 420.224, 52945.667 25/03/23,13:51:54,17,08,1, 11.9,1,1, 5.650, 10505.837, 420.249, 52945.710 25/03/23,13:51:54,18,08,1, 11.9,1,1, 5.650, 10505.860, 420.245, 52945.750 25/03/23,13:51:54,19,08,1, 11.9,1,1, 5.650, 10505.826, 420.246, 52945.791 25/03/23,13:51:55,00,11,1, 11.8,1,1, 5.647, 10505.823, 420.246, 52945.791 25/03/23,13:51:55,01,11,1, 11.8,1,1, 5.647, 10505.816, 420.239, 52945.711 25/03/23,13:51:55,02,11,1, 11.8,1,1, 5.647, 10505.814, 420.239, 52945.797 25/03/23,13:51:55,03,11,1, 11.8,1,1, 5.647, 10505.813, 420.221, 52945.689 25/03/23,13:51:55,04,11,1, 11.8,1,1, 5.647, 10505.826, 420.235, 52945.815 25/03/23,13:51:55,05,11,1, 11.8,1,1, 5.647, 10505.821, 420.255, 52945.721 25/03/23,13:51:55,06,11,1, 11.8,1,1, 5.647, 10505.784, 420.225, 52945.752 25/03/23,13:51:55,07,11,1, 11.8,1,1, 5.647, 10505.810, 420.246, 52945.780 25/03/23,13:51:55,08,11,1, 11.8,1,1, 5.647, 10505.770, 420.237, 52945.784 25/03/23,13:51:55,09,11,1, 11.8,1,1, 5.647, 10505.753, 420.236, 52945.822 25/03/23,13:51:55,10,11,1, 11.8,1,1, 5.647, 10505.763, 420.221, 52945.773 25/03/23,13:51:55,11,11,1, 11.8,1,1, 5.647, 10505.752, 420.215, 52945.741 25/03/23,13:51:55,12,11,1, 11.8,1,1, 5.647, 10505.742, 420.215, 52945.812 25/03/23,13:51:55,13,11,1, 11.8,1,1, 5.647, 10505.813, 420.198, 52945.776 25/03/23,13:51:55,14,11,1, 11.8,1,1, 5.647, 10505.769, 420.204, 52945.718 25/03/23,13:51:55,15,11,1, 11.8,1,1, 5.647, 10505.798, 420.206, 52945.760 25/03/23,13:51:55,16,11,1, 11.8,1,1, 5.647, 10505.727, 420.205, 52945.837 25/03/23,13:51:55,17,11,1, 11.8,1,1, 5.647, 10505.758, 420.209, 52945.738 25/03/23,13:51:55,18,11,1, 11.8,1,1, 5.647, 10505.735, 420.189, 52945.717 25/03/23,13:51:55,19,11,1, 11.8,1,1, 5.647, 10505.746, 420.207, 52945.771 25/03/23,13:51:56,00,10,1, 11.9,1,1, 5.648, 10505.739, 420.207, 52945.771 25/03/23,13:51:56,01,10,1, 11.9,1,1, 5.648, 10505.716, 420.212, 52945.880 25/03/23,13:51:56,02,10,1, 11.9,1,1, 5.648, 10505.709, 420.199, 52945.795 25/03/23,13:51:56,03,10,1, 11.9,1,1, 5.648, 10505.712, 420.218, 52945.879 25/03/23,13:51:56,04,10,1, 11.9,1,1, 5.648, 10505.709, 420.188, 52945.797 25/03/23,13:51:56,05,10,1, 11.9,1,1, 5.648, 10505.702, 420.180, 52945.827 25/03/23,13:51:56,06,10,1, 11.9,1,1, 5.648, 10505.701, 420.173, 52945.776 25/03/23,13:51:56,07,10,1, 11.9,1,1, 5.648, 10505.702, 420.193, 52945.861 25/03/23,13:51:56,08,10,1, 11.9,1,1, 5.648, 10505.707, 420.191, 52945.786 25/03/23,13:51:56,09,10,1, 11.9,1,1, 5.648, 10505.680, 420.193, 52945.888 25/03/23,13:51:56,10,10,1, 11.9,1,1, 5.648, 10505.673, 420.205, 52945.864 25/03/23,13:51:56,11,10,1, 11.9,1,1, 5.648, 10505.678, 420.171, 52945.882 25/03/23,13:51:56,12,10,1, 11.9,1,1, 5.648, 10505.704, 420.175, 52945.869 25/03/23,13:51:56,13,10,1, 11.9,1,1, 5.648, 10505.680, 420.180, 52945.891 25/03/23,13:51:56,14,10,1, 11.9,1,1, 5.648, 10505.655, 420.191, 52945.871 25/03/23,13:51:56,15,10,1, 11.9,1,1, 5.648, 10505.664, 420.190, 52945.922 25/03/23,13:51:56,16,10,1, 11.9,1,1, 5.648, 10505.664, 420.160, 52945.873 25/03/23,13:51:56,17,10,1, 11.9,1,1, 5.648, 10505.657, 420.160, 52945.811 25/03/23,13:51:56,18,10,1, 11.9,1,1, 5.648, 10505.638, 420.176, 52945.889 25/03/23,13:51:56,19,10,1, 11.9,1,1, 5.648, 10505.647, 420.172, 52945.824 25/03/23,13:51:57,00,09,1, 11.9,1,1, 5.648, 10505.639, 420.172, 52945.824 25/03/23,13:51:57,01,09,1, 11.9,1,1, 5.648, 10505.641, 420.148, 52945.832 25/03/23,13:51:57,02,09,1, 11.9,1,1, 5.648, 10505.606, 420.172, 52945.918 25/03/23,13:51:57,03,09,1, 11.9,1,1, 5.648, 10505.621, 420.171, 52945.978 25/03/23,13:51:57,04,09,1, 11.9,1,1, 5.648, 10505.604, 420.166, 52946.001 25/03/23,13:51:57,05,09,1, 11.9,1,1, 5.648, 10505.621, 420.170, 52945.911 25/03/23,13:51:57,06,09,1, 11.9,1,1, 5.648, 10505.600, 420.159, 52946.013 25/03/23,13:51:57,07,09,1, 11.9,1,1, 5.648, 10505.588, 420.170, 52945.946 25/03/23,13:51:57,08,09,1, 11.9,1,1, 5.648, 10505.602, 420.168, 52946.002 25/03/23,13:51:57,09,09,1, 11.9,1,1, 5.648, 10505.586, 420.144, 52945.909 25/03/23,13:51:57,10,09,1, 11.9,1,1, 5.648, 10505.605, 420.155, 52945.919 25/03/23,13:51:57,11,09,1, 11.9,1,1, 5.648, 10505.582, 420.159, 52945.983 25/03/23,13:51:57,12,09,1, 11.9,1,1, 5.648, 10505.590, 420.163, 52945.891 25/03/23,13:51:57,13,09,1, 11.9,1,1, 5.648, 10505.583, 420.156, 52945.925 25/03/23,13:51:57,14,09,1, 11.9,1,1, 5.648, 10505.602, 420.164, 52945.989 25/03/23,13:51:57,15,09,1, 11.9,1,1, 5.648, 10505.570, 420.135, 52945.915 25/03/23,13:51:57,16,09,1, 11.9,1,1, 5.648, 10505.577, 420.155, 52946.003 25/03/23,13:51:57,17,09,1, 11.9,1,1, 5.648, 10505.551, 420.144, 52945.928 25/03/23,13:51:57,18,09,1, 11.9,1,1, 5.648, 10505.546, 420.139, 52946.011 25/03/23,13:51:57,19,09,1, 11.9,1,1, 5.648, 10505.563, 420.155, 52946.027 25/03/23,13:51:58,00,09,1, 11.9,1,1, 5.647, 10505.556, 420.155, 52946.027 25/03/23,13:51:58,01,09,1, 11.9,1,1, 5.647, 10505.556, 420.123, 52945.947 25/03/23,13:51:58,02,09,1, 11.9,1,1, 5.647, 10505.532, 420.139, 52945.968 25/03/23,13:51:58,03,09,1, 11.9,1,1, 5.647, 10505.523, 420.149, 52945.940 25/03/23,13:51:58,04,09,1, 11.9,1,1, 5.647, 10505.503, 420.127, 52946.057 25/03/23,13:51:58,05,09,1, 11.9,1,1, 5.647, 10505.503, 420.142, 52946.075 25/03/23,13:51:58,06,09,1, 11.9,1,1, 5.647, 10505.513, 420.157, 52946.050 25/03/23,13:51:58,07,09,1, 11.9,1,1, 5.647, 10505.496, 420.116, 52945.951 25/03/23,13:51:58,08,09,1, 11.9,1,1, 5.647, 10505.494, 420.131, 52945.976 25/03/23,13:51:58,09,09,1, 11.9,1,1, 5.647, 10505.490, 420.128, 52945.961 25/03/23,13:51:58,10,09,1, 11.9,1,1, 5.647, 10505.506, 420.127, 52946.031 25/03/23,13:51:58,11,09,1, 11.9,1,1, 5.647, 10505.471, 420.116, 52945.979 25/03/23,13:51:58,12,09,1, 11.9,1,1, 5.647, 10505.493, 420.124, 52946.023 25/03/23,13:51:58,13,09,1, 11.9,1,1, 5.647, 10505.485, 420.127, 52945.962 25/03/23,13:51:58,14,09,1, 11.9,1,1, 5.647, 10505.480, 420.099, 52946.028 25/03/23,13:51:58,15,09,1, 11.9,1,1, 5.647, 10505.464, 420.151, 52946.002 25/03/23,13:51:58,16,09,1, 11.9,1,1, 5.647, 10505.493, 420.111, 52945.937 25/03/23,13:51:58,17,09,1, 11.9,1,1, 5.647, 10505.472, 420.112, 52945.981 25/03/23,13:51:58,18,09,1, 11.9,1,1, 5.647, 10505.455, 420.099, 52945.977 25/03/23,13:51:58,19,09,1, 11.9,1,1, 5.647, 10505.454, 420.118, 52946.018 25/03/23,13:51:59,00,08,1, 11.9,1,1, 5.652, 10505.447, 420.118, 52946.018 25/03/23,13:51:59,01,08,1, 11.9,1,1, 5.652, 10505.470, 420.096, 52946.071 25/03/23,13:51:59,02,08,1, 11.9,1,1, 5.652, 10505.460, 420.106, 52946.021 25/03/23,13:51:59,03,08,1, 11.9,1,1, 5.652, 10505.451, 420.107, 52946.084 25/03/23,13:51:59,04,08,1, 11.9,1,1, 5.652, 10505.418, 420.095, 52946.069 25/03/23,13:51:59,05,08,1, 11.9,1,1, 5.652, 10505.430, 420.089, 52946.011 25/03/23,13:51:59,06,08,1, 11.9,1,1, 5.652, 10505.445, 420.086, 52946.058 25/03/23,13:51:59,07,08,1, 11.9,1,1, 5.652, 10505.423, 420.075, 52945.996 25/03/23,13:51:59,08,08,1, 11.9,1,1, 5.652, 10505.431, 420.076, 52945.986 25/03/23,13:51:59,09,08,1, 11.9,1,1, 5.652, 10505.423, 420.084, 52946.097 25/03/23,13:51:59,10,08,1, 11.9,1,1, 5.652, 10505.415, 420.067, 52946.063 25/03/23,13:51:59,11,08,1, 11.9,1,1, 5.652, 10505.403, 420.075, 52946.031 25/03/23,13:51:59,12,08,1, 11.9,1,1, 5.652, 10505.376, 420.086, 52946.077 25/03/23,13:51:59,13,08,1, 11.9,1,1, 5.652, 10505.403, 420.062, 52946.032 25/03/23,13:51:59,14,08,1, 11.9,1,1, 5.652, 10505.392, 420.071, 52946.048 25/03/23,13:51:59,15,08,1, 11.9,1,1, 5.652, 10505.373, 420.077, 52946.052 25/03/23,13:51:59,16,08,1, 11.9,1,1, 5.652, 10505.380, 420.074, 52946.082 25/03/23,13:51:59,17,08,1, 11.9,1,1, 5.652, 10505.398, 420.058, 52946.005 25/03/23,13:51:59,18,08,1, 11.9,1,1, 5.652, 10505.399, 420.071, 52946.087 25/03/23,13:51:59,19,08,1, 11.9,1,1, 5.652, 10505.383, 420.065, 52946.115 25/03/23,13:52:00,00,09,1, 11.9,1,1, 5.650, 10505.381, 420.065, 52946.115 25/03/23,13:52:00,01,09,1, 11.9,1,1, 5.650, 10505.363, 420.069, 52946.102 25/03/23,13:52:00,02,09,1, 11.9,1,1, 5.650, 10505.389, 420.039, 52946.007 25/03/23,13:52:00,03,09,1, 11.9,1,1, 5.650, 10505.344, 420.052, 52945.977 25/03/23,13:52:00,04,09,1, 11.9,1,1, 5.650, 10505.316, 420.041, 52945.936 25/03/23,13:52:00,05,09,1, 11.9,1,1, 5.650, 10505.354, 420.049, 52946.009 25/03/23,13:52:00,06,09,1, 11.9,1,1, 5.650, 10505.357, 420.042, 52945.994 25/03/23,13:52:00,07,09,1, 11.9,1,1, 5.650, 10505.335, 420.036, 52945.983 25/03/23,13:52:00,08,09,1, 11.9,1,1, 5.650, 10505.350, 420.039, 52945.966 25/03/23,13:52:00,09,09,1, 11.9,1,1, 5.650, 10505.348, 420.036, 52945.990 25/03/23,13:52:00,10,09,1, 11.9,1,1, 5.650, 10505.333, 420.052, 52946.008 25/03/23,13:52:00,11,09,1, 11.9,1,1, 5.650, 10505.350, 420.015, 52945.937 25/03/23,13:52:00,12,09,1, 11.9,1,1, 5.650, 10505.341, 420.029, 52945.916 25/03/23,13:52:00,13,09,1, 11.9,1,1, 5.650, 10505.340, 420.002, 52945.996 25/03/23,13:52:00,14,09,1, 11.9,1,1, 5.650, 10505.319, 420.016, 52945.964 25/03/23,13:52:00,15,09,1, 11.9,1,1, 5.650, 10505.314, 420.013, 52946.016 25/03/23,13:52:00,16,09,1, 11.9,1,1, 5.650, 10505.331, 420.026, 52946.013 25/03/23,13:52:00,17,09,1, 11.9,1,1, 5.650, 10505.329, 420.006, 52946.010 25/03/23,13:52:00,18,09,1, 11.9,1,1, 5.650, 10505.306, 419.998, 52946.050 25/03/23,13:52:00,19,09,1, 11.9,1,1, 5.650, 10505.326, 419.999, 52946.040 25/03/23,13:52:01,00,09,1, 12.0,1,1, 5.646, 10505.322, 419.999, 52946.040 25/03/23,13:52:01,01,09,1, 12.0,1,1, 5.646, 10505.305, 419.981, 52946.021 25/03/23,13:52:01,02,09,1, 12.0,1,1, 5.646, 10505.289, 420.022, 52946.064 25/03/23,13:52:01,03,09,1, 12.0,1,1, 5.646, 10505.304, 419.999, 52946.048 25/03/23,13:52:01,04,09,1, 12.0,1,1, 5.646, 10505.314, 419.981, 52945.957 25/03/23,13:52:01,05,09,1, 12.0,1,1, 5.646, 10505.274, 419.965, 52946.018 25/03/23,13:52:01,06,09,1, 12.0,1,1, 5.646, 10505.298, 419.984, 52945.975 25/03/23,13:52:01,07,09,1, 12.0,1,1, 5.646, 10505.287, 419.961, 52945.977 25/03/23,13:52:01,08,09,1, 12.0,1,1, 5.646, 10505.278, 419.968, 52946.002 25/03/23,13:52:01,09,09,1, 12.0,1,1, 5.646, 10505.282, 419.996, 52945.984 25/03/23,13:52:01,10,09,1, 12.0,1,1, 5.646, 10505.298, 419.998, 52946.028 25/03/23,13:52:01,11,09,1, 12.0,1,1, 5.646, 10505.290, 420.005, 52946.034 25/03/23,13:52:01,12,09,1, 12.0,1,1, 5.646, 10505.274, 419.966, 52946.018 25/03/23,13:52:01,13,09,1, 12.0,1,1, 5.646, 10505.294, 419.972, 52946.045 25/03/23,13:52:01,14,09,1, 12.0,1,1, 5.646, 10505.272, 419.979, 52946.071 25/03/23,13:52:01,15,09,1, 12.0,1,1, 5.646, 10505.292, 419.963, 52946.016 25/03/23,13:52:01,16,09,1, 12.0,1,1, 5.646, 10505.270, 419.964, 52946.057 25/03/23,13:52:01,17,09,1, 12.0,1,1, 5.646, 10505.262, 419.968, 52946.040 25/03/23,13:52:01,18,09,1, 12.0,1,1, 5.646, 10505.276, 419.966, 52946.018 25/03/23,13:52:01,19,09,1, 12.0,1,1, 5.646, 10505.270, 419.957, 52945.998 25/03/23,13:52:02,00,09,1, 11.9,1,1, 5.649, 10505.264, 419.957, 52945.998 25/03/23,13:52:02,01,09,1, 11.9,1,1, 5.649, 10505.264, 419.967, 52946.056 25/03/23,13:52:02,02,09,1, 11.9,1,1, 5.649, 10505.234, 419.939, 52946.077 25/03/23,13:52:02,03,09,1, 11.9,1,1, 5.649, 10505.281, 419.930, 52946.085 25/03/23,13:52:02,04,09,1, 11.9,1,1, 5.649, 10505.274, 419.906, 52945.959 25/03/23,13:52:02,05,09,1, 11.9,1,1, 5.649, 10505.242, 419.946, 52946.071 25/03/23,13:52:02,06,09,1, 11.9,1,1, 5.649, 10505.274, 419.925, 52946.009 25/03/23,13:52:02,07,09,1, 11.9,1,1, 5.649, 10505.238, 419.918, 52946.044 25/03/23,13:52:02,08,09,1, 11.9,1,1, 5.649, 10505.203, 419.936, 52946.032 25/03/23,13:52:02,09,09,1, 11.9,1,1, 5.649, 10505.210, 419.919, 52946.023 25/03/23,13:52:02,10,09,1, 11.9,1,1, 5.649, 10505.222, 419.908, 52946.060 25/03/23,13:52:02,11,09,1, 11.9,1,1, 5.649, 10505.237, 419.900, 52946.051 25/03/23,13:52:02,12,09,1, 11.9,1,1, 5.649, 10505.212, 419.910, 52946.112 25/03/23,13:52:02,13,09,1, 11.9,1,1, 5.649, 10505.221, 419.927, 52946.063 25/03/23,13:52:02,14,09,1, 11.9,1,1, 5.649, 10505.223, 419.906, 52946.144 25/03/23,13:52:02,15,09,1, 11.9,1,1, 5.649, 10505.214, 419.893, 52946.052 25/03/23,13:52:02,16,09,1, 11.9,1,1, 5.649, 10505.196, 419.901, 52946.009 25/03/23,13:52:02,17,09,1, 11.9,1,1, 5.649, 10505.182, 419.907, 52946.045 25/03/23,13:52:02,18,09,1, 11.9,1,1, 5.649, 10505.194, 419.884, 52946.013 25/03/23,13:52:02,19,09,1, 11.9,1,1, 5.649, 10505.211, 419.892, 52946.086 25/03/23,13:52:03,00,09,1, 11.9,1,1, 5.647, 10505.205, 419.892, 52946.086 25/03/23,13:52:03,01,09,1, 11.9,1,1, 5.647, 10505.198, 419.885, 52946.123 25/03/23,13:52:03,02,09,1, 11.9,1,1, 5.647, 10505.190, 419.864, 52946.103 25/03/23,13:52:03,03,09,1, 11.9,1,1, 5.647, 10505.188, 419.892, 52946.081 25/03/23,13:52:03,04,09,1, 11.9,1,1, 5.647, 10505.185, 419.889, 52946.104 25/03/23,13:52:03,05,09,1, 11.9,1,1, 5.647, 10505.179, 419.857, 52946.150 25/03/23,13:52:03,06,09,1, 11.9,1,1, 5.647, 10505.161, 419.859, 52946.119 25/03/23,13:52:03,07,09,1, 11.9,1,1, 5.647, 10505.172, 419.859, 52946.141 25/03/23,13:52:03,08,09,1, 11.9,1,1, 5.647, 10505.181, 419.852, 52945.969 25/03/23,13:52:03,09,09,1, 11.9,1,1, 5.647, 10505.178, 419.844, 52946.134 25/03/23,13:52:03,10,09,1, 11.9,1,1, 5.647, 10505.181, 419.852, 52946.040 25/03/23,13:52:03,11,09,1, 11.9,1,1, 5.647, 10505.159, 419.859, 52946.133 25/03/23,13:52:03,12,09,1, 11.9,1,1, 5.647, 10505.153, 419.852, 52946.099 25/03/23,13:52:03,13,09,1, 11.9,1,1, 5.647, 10505.151, 419.858, 52946.116 25/03/23,13:52:03,14,09,1, 11.9,1,1, 5.647, 10505.167, 419.845, 52946.096 25/03/23,13:52:03,15,09,1, 11.9,1,1, 5.647, 10505.184, 419.863, 52946.090 25/03/23,13:52:03,16,09,1, 11.9,1,1, 5.647, 10505.172, 419.845, 52946.125 25/03/23,13:52:03,17,09,1, 11.9,1,1, 5.647, 10505.136, 419.828, 52946.107 25/03/23,13:52:03,18,09,1, 11.9,1,1, 5.647, 10505.128, 419.825, 52946.150 25/03/23,13:52:03,19,09,1, 11.9,1,1, 5.647, 10505.143, 419.829, 52946.142 25/03/23,13:52:04,00,09,1, 11.9,1,1, 5.646, 10505.139, 419.829, 52946.142 25/03/23,13:52:04,01,09,1, 11.9,1,1, 5.646, 10505.138, 419.799, 52946.016 25/03/23,13:52:04,02,09,1, 11.9,1,1, 5.646, 10505.125, 419.785, 52946.150 25/03/23,13:52:04,03,09,1, 11.9,1,1, 5.646, 10505.159, 419.796, 52946.088 25/03/23,13:52:04,04,09,1, 11.9,1,1, 5.646, 10505.140, 419.807, 52946.166 25/03/23,13:52:04,05,09,1, 11.9,1,1, 5.646, 10505.115, 419.806, 52946.137 25/03/23,13:52:04,06,09,1, 11.9,1,1, 5.646, 10505.109, 419.796, 52946.158 25/03/23,13:52:04,07,09,1, 11.9,1,1, 5.646, 10505.094, 419.794, 52946.123 25/03/23,13:52:04,08,09,1, 11.9,1,1, 5.646, 10505.123, 419.783, 52946.162 25/03/23,13:52:04,09,09,1, 11.9,1,1, 5.646, 10505.112, 419.772, 52946.162 25/03/23,13:52:04,10,09,1, 11.9,1,1, 5.646, 10505.110, 419.755, 52946.118 25/03/23,13:52:04,11,09,1, 11.9,1,1, 5.646, 10505.127, 419.779, 52946.173 25/03/23,13:52:04,12,09,1, 11.9,1,1, 5.646, 10505.106, 419.747, 52946.120 25/03/23,13:52:04,13,09,1, 11.9,1,1, 5.646, 10505.126, 419.737, 52946.155 25/03/23,13:52:04,14,09,1, 11.9,1,1, 5.646, 10505.098, 419.748, 52946.216 25/03/23,13:52:04,15,09,1, 11.9,1,1, 5.646, 10505.128, 419.752, 52946.128 25/03/23,13:52:04,16,09,1, 11.9,1,1, 5.646, 10505.114, 419.735, 52946.103 25/03/23,13:52:04,17,09,1, 11.9,1,1, 5.646, 10505.093, 419.712, 52946.090 25/03/23,13:52:04,18,09,1, 11.9,1,1, 5.646, 10505.109, 419.751, 52946.184 25/03/23,13:52:04,19,09,1, 11.9,1,1, 5.646, 10505.083, 419.734, 52946.208 25/03/23,13:52:05,00,09,1, 11.9,1,1, 5.648, 10505.080, 419.734, 52946.208 25/03/23,13:52:05,01,09,1, 11.9,1,1, 5.648, 10505.107, 419.752, 52946.172 25/03/23,13:52:05,02,09,1, 11.9,1,1, 5.648, 10505.078, 419.705, 52946.114 25/03/23,13:52:05,03,09,1, 11.9,1,1, 5.648, 10505.102, 419.714, 52946.133 25/03/23,13:52:05,04,09,1, 11.9,1,1, 5.648, 10505.071, 419.697, 52946.212 25/03/23,13:52:05,05,09,1, 11.9,1,1, 5.648, 10505.080, 419.697, 52946.134 25/03/23,13:52:05,06,09,1, 11.9,1,1, 5.648, 10505.077, 419.691, 52946.168 25/03/23,13:52:05,07,09,1, 11.9,1,1, 5.648, 10505.070, 419.712, 52946.146 25/03/23,13:52:05,08,09,1, 11.9,1,1, 5.648, 10505.059, 419.701, 52946.182 25/03/23,13:52:05,09,09,1, 11.9,1,1, 5.648, 10505.067, 419.692, 52946.197 25/03/23,13:52:05,10,09,1, 11.9,1,1, 5.648, 10505.052, 419.681, 52946.122 25/03/23,13:52:05,11,09,1, 11.9,1,1, 5.648, 10505.057, 419.677, 52946.166 25/03/23,13:52:05,12,09,1, 11.9,1,1, 5.648, 10505.043, 419.697, 52946.288 25/03/23,13:52:05,13,09,1, 11.9,1,1, 5.648, 10505.064, 419.673, 52946.131 25/03/23,13:52:05,14,09,1, 11.9,1,1, 5.648, 10505.049, 419.659, 52946.329 25/03/23,13:52:05,15,09,1, 11.9,1,1, 5.648, 10505.017, 419.670, 52946.124 25/03/23,13:52:05,16,09,1, 11.9,1,1, 5.648, 10505.025, 419.649, 52946.149 25/03/23,13:52:05,17,09,1, 11.9,1,1, 5.648, 10505.015, 419.670, 52946.233 25/03/23,13:52:05,18,09,1, 11.9,1,1, 5.648, 10505.017, 419.630, 52946.138 25/03/23,13:52:05,19,09,1, 11.9,1,1, 5.648, 10504.999, 419.655, 52946.180 25/03/23,13:52:06,00,10,1, 11.9,1,1, 5.652, 10504.997, 419.655, 52946.180 25/03/23,13:52:06,01,10,1, 11.9,1,1, 5.652, 10504.984, 419.610, 52946.185 25/03/23,13:52:06,02,10,1, 11.9,1,1, 5.652, 10505.025, 419.647, 52946.159 25/03/23,13:52:06,03,10,1, 11.9,1,1, 5.652, 10504.995, 419.635, 52946.218 25/03/23,13:52:06,04,10,1, 11.9,1,1, 5.652, 10504.979, 419.648, 52946.199 25/03/23,13:52:06,05,10,1, 11.9,1,1, 5.652, 10504.984, 419.620, 52946.202 25/03/23,13:52:06,06,10,1, 11.9,1,1, 5.652, 10504.976, 419.629, 52946.230 25/03/23,13:52:06,07,10,1, 11.9,1,1, 5.652, 10504.984, 419.610, 52946.205 25/03/23,13:52:06,08,10,1, 11.9,1,1, 5.652, 10504.978, 419.596, 52946.220 25/03/23,13:52:06,09,10,1, 11.9,1,1, 5.652, 10504.956, 419.586, 52946.172 25/03/23,13:52:06,10,10,1, 11.9,1,1, 5.652, 10504.962, 419.593, 52946.214 25/03/23,13:52:06,11,10,1, 11.9,1,1, 5.652, 10504.969, 419.620, 52946.237 25/03/23,13:52:06,12,10,1, 11.9,1,1, 5.652, 10504.959, 419.604, 52946.168 25/03/23,13:52:06,13,10,1, 11.9,1,1, 5.652, 10504.965, 419.593, 52946.223 25/03/23,13:52:06,14,10,1, 11.9,1,1, 5.652, 10504.944, 419.608, 52946.259 25/03/23,13:52:06,15,10,1, 11.9,1,1, 5.652, 10504.944, 419.613, 52946.289 25/03/23,13:52:06,16,10,1, 11.9,1,1, 5.652, 10504.955, 419.589, 52946.197 25/03/23,13:52:06,17,10,1, 11.9,1,1, 5.652, 10504.955, 419.582, 52946.218 25/03/23,13:52:06,18,10,1, 11.9,1,1, 5.652, 10504.929, 419.582, 52946.292 25/03/23,13:52:06,19,10,1, 11.9,1,1, 5.652, 10504.930, 419.583, 52946.238 25/03/23,13:52:07,00,10,1, 11.9,1,1, 5.648, 10504.930, 419.583, 52946.238 25/03/23,13:52:07,01,10,1, 11.9,1,1, 5.648, 10504.928, 419.553, 52946.261 25/03/23,13:52:07,02,10,1, 11.9,1,1, 5.648, 10504.933, 419.576, 52946.253 25/03/23,13:52:07,03,10,1, 11.9,1,1, 5.648, 10504.918, 419.543, 52946.266 25/03/23,13:52:07,04,10,1, 11.9,1,1, 5.648, 10504.925, 419.517, 52946.283 25/03/23,13:52:07,05,10,1, 11.9,1,1, 5.648, 10504.921, 419.538, 52946.251 25/03/23,13:52:07,06,10,1, 11.9,1,1, 5.648, 10504.918, 419.536, 52946.263 25/03/23,13:52:07,07,10,1, 11.9,1,1, 5.648, 10504.920, 419.533, 52946.235 25/03/23,13:52:07,08,10,1, 11.9,1,1, 5.648, 10504.904, 419.512, 52946.166 25/03/23,13:52:07,09,10,1, 11.9,1,1, 5.648, 10504.904, 419.510, 52946.202 25/03/23,13:52:07,10,10,1, 11.9,1,1, 5.648, 10504.911, 419.500, 52946.242 25/03/23,13:52:07,11,10,1, 11.9,1,1, 5.648, 10504.916, 419.490, 52946.195 25/03/23,13:52:07,12,10,1, 11.9,1,1, 5.648, 10504.906, 419.501, 52946.291 25/03/23,13:52:07,13,10,1, 11.9,1,1, 5.648, 10504.896, 419.517, 52946.164 25/03/23,13:52:07,14,10,1, 11.9,1,1, 5.648, 10504.892, 419.501, 52946.179 25/03/23,13:52:07,15,10,1, 11.9,1,1, 5.648, 10504.867, 419.468, 52946.205 25/03/23,13:52:07,16,10,1, 11.9,1,1, 5.648, 10504.891, 419.481, 52946.293 25/03/23,13:52:07,17,10,1, 11.9,1,1, 5.648, 10504.882, 419.499, 52946.286 25/03/23,13:52:07,18,10,1, 11.9,1,1, 5.648, 10504.876, 419.471, 52946.226 25/03/23,13:52:07,19,10,1, 11.9,1,1, 5.648, 10504.845, 419.451, 52946.234 25/03/23,13:52:08,00,10,1, 12.0,1,1, 5.648, 10504.838, 419.451, 52946.234 25/03/23,13:52:08,01,10,1, 12.0,1,1, 5.648, 10504.857, 419.485, 52946.287 25/03/23,13:52:08,02,10,1, 12.0,1,1, 5.648, 10504.845, 419.450, 52946.228 25/03/23,13:52:08,03,10,1, 12.0,1,1, 5.648, 10504.821, 419.459, 52946.337 25/03/23,13:52:08,04,10,1, 12.0,1,1, 5.648, 10504.850, 419.453, 52946.266 25/03/23,13:52:08,05,10,1, 12.0,1,1, 5.648, 10504.804, 419.452, 52946.229 25/03/23,13:52:08,06,10,1, 12.0,1,1, 5.648, 10504.864, 419.449, 52946.225 25/03/23,13:52:08,07,10,1, 12.0,1,1, 5.648, 10504.832, 419.450, 52946.255 25/03/23,13:52:08,08,10,1, 12.0,1,1, 5.648, 10504.822, 419.429, 52946.277 25/03/23,13:52:08,09,10,1, 12.0,1,1, 5.648, 10504.824, 419.436, 52946.272 25/03/23,13:52:08,10,10,1, 12.0,1,1, 5.648, 10504.809, 419.432, 52946.278 25/03/23,13:52:08,11,10,1, 12.0,1,1, 5.648, 10504.841, 419.442, 52946.279 25/03/23,13:52:08,12,10,1, 12.0,1,1, 5.648, 10504.805, 419.440, 52946.338 25/03/23,13:52:08,13,10,1, 12.0,1,1, 5.648, 10504.812, 419.414, 52946.180 25/03/23,13:52:08,14,10,1, 12.0,1,1, 5.648, 10504.805, 419.414, 52946.253 25/03/23,13:52:08,15,10,1, 12.0,1,1, 5.648, 10504.785, 419.406, 52946.288 25/03/23,13:52:08,16,10,1, 12.0,1,1, 5.648, 10504.808, 419.398, 52946.235 25/03/23,13:52:08,17,10,1, 12.0,1,1, 5.648, 10504.805, 419.385, 52946.250 25/03/23,13:52:08,18,10,1, 12.0,1,1, 5.648, 10504.791, 419.382, 52946.270 25/03/23,13:52:08,19,10,1, 12.0,1,1, 5.648, 10504.782, 419.381, 52946.238 25/03/23,13:52:09,00,10,1, 12.0,1,1, 5.646, 10504.780, 419.381, 52946.238 25/03/23,13:52:09,01,10,1, 12.0,1,1, 5.646, 10504.780, 419.388, 52946.304 25/03/23,13:52:09,02,10,1, 12.0,1,1, 5.646, 10504.748, 419.394, 52946.318 25/03/23,13:52:09,03,10,1, 12.0,1,1, 5.646, 10504.803, 419.370, 52946.333 25/03/23,13:52:09,04,10,1, 12.0,1,1, 5.646, 10504.750, 419.384, 52946.274 25/03/23,13:52:09,05,10,1, 12.0,1,1, 5.646, 10504.746, 419.365, 52946.299 25/03/23,13:52:09,06,10,1, 12.0,1,1, 5.646, 10504.752, 419.370, 52946.280 25/03/23,13:52:09,07,10,1, 12.0,1,1, 5.646, 10504.751, 419.361, 52946.280 25/03/23,13:52:09,08,10,1, 12.0,1,1, 5.646, 10504.737, 419.363, 52946.387 25/03/23,13:52:09,09,10,1, 12.0,1,1, 5.646, 10504.714, 419.356, 52946.277 25/03/23,13:52:09,10,10,1, 12.0,1,1, 5.646, 10504.744, 419.369, 52946.286 25/03/23,13:52:09,11,10,1, 12.0,1,1, 5.646, 10504.750, 419.345, 52946.308 25/03/23,13:52:09,12,10,1, 12.0,1,1, 5.646, 10504.734, 419.353, 52946.387 25/03/23,13:52:09,13,10,1, 12.0,1,1, 5.646, 10504.756, 419.349, 52946.379 25/03/23,13:52:09,14,10,1, 12.0,1,1, 5.646, 10504.733, 419.346, 52946.296 25/03/23,13:52:09,15,10,1, 12.0,1,1, 5.646, 10504.735, 419.329, 52946.291 25/03/23,13:52:09,16,10,1, 12.0,1,1, 5.646, 10504.733, 419.332, 52946.309 25/03/23,13:52:09,17,10,1, 12.0,1,1, 5.646, 10504.716, 419.332, 52946.335 25/03/23,13:52:09,18,10,1, 12.0,1,1, 5.646, 10504.710, 419.334, 52946.346 25/03/23,13:52:09,19,10,1, 12.0,1,1, 5.646, 10504.704, 419.316, 52946.293 25/03/23,13:52:10,00,10,1, 11.9,1,1, 5.647, 10504.696, 419.316, 52946.293 25/03/23,13:52:10,01,10,1, 11.9,1,1, 5.647, 10504.683, 419.321, 52946.339 25/03/23,13:52:10,02,10,1, 11.9,1,1, 5.647, 10504.698, 419.310, 52946.371 25/03/23,13:52:10,03,10,1, 11.9,1,1, 5.647, 10504.693, 419.318, 52946.360 25/03/23,13:52:10,04,10,1, 11.9,1,1, 5.647, 10504.696, 419.317, 52946.353 25/03/23,13:52:10,05,10,1, 11.9,1,1, 5.647, 10504.675, 419.333, 52946.394 25/03/23,13:52:10,06,10,1, 11.9,1,1, 5.647, 10504.687, 419.305, 52946.415 25/03/23,13:52:10,07,10,1, 11.9,1,1, 5.647, 10504.663, 419.301, 52946.409 25/03/23,13:52:10,08,10,1, 11.9,1,1, 5.647, 10504.676, 419.313, 52946.419 25/03/23,13:52:10,09,10,1, 11.9,1,1, 5.647, 10504.669, 419.289, 52946.285 25/03/23,13:52:10,10,10,1, 11.9,1,1, 5.647, 10504.657, 419.272, 52946.448 25/03/23,13:52:10,11,10,1, 11.9,1,1, 5.647, 10504.657, 419.285, 52946.457 25/03/23,13:52:10,12,10,1, 11.9,1,1, 5.647, 10504.652, 419.291, 52946.485 25/03/23,13:52:10,13,10,1, 11.9,1,1, 5.647, 10504.661, 419.272, 52946.358 25/03/23,13:52:10,14,10,1, 11.9,1,1, 5.647, 10504.628, 419.275, 52946.407 25/03/23,13:52:10,15,10,1, 11.9,1,1, 5.647, 10504.629, 419.263, 52946.411 25/03/23,13:52:10,16,10,1, 11.9,1,1, 5.647, 10504.633, 419.270, 52946.308 25/03/23,13:52:10,17,10,1, 11.9,1,1, 5.647, 10504.623, 419.266, 52946.435 25/03/23,13:52:10,18,10,1, 11.9,1,1, 5.647, 10504.587, 419.269, 52946.419 25/03/23,13:52:10,19,10,1, 11.9,1,1, 5.647, 10504.650, 419.271, 52946.440 25/03/23,13:52:11,00,07,1, 11.9,1,1, 5.649, 10504.646, 419.271, 52946.440 25/03/23,13:52:11,01,07,1, 11.9,1,1, 5.649, 10504.616, 419.245, 52946.425 25/03/23,13:52:11,02,07,1, 11.9,1,1, 5.649, 10504.610, 419.280, 52946.430 25/03/23,13:52:11,03,07,1, 11.9,1,1, 5.649, 10504.608, 419.258, 52946.395 25/03/23,13:52:11,04,07,1, 11.9,1,1, 5.649, 10504.602, 419.238, 52946.384 25/03/23,13:52:11,05,07,1, 11.9,1,1, 5.649, 10504.627, 419.251, 52946.424 25/03/23,13:52:11,06,07,1, 11.9,1,1, 5.649, 10504.604, 419.266, 52946.442 25/03/23,13:52:11,07,07,1, 11.9,1,1, 5.649, 10504.597, 419.251, 52946.499 25/03/23,13:52:11,08,07,1, 11.9,1,1, 5.649, 10504.607, 419.244, 52946.437 25/03/23,13:52:11,09,07,1, 11.9,1,1, 5.649, 10504.596, 419.234, 52946.437 25/03/23,13:52:11,10,07,1, 11.9,1,1, 5.649, 10504.597, 419.253, 52946.660 25/03/23,13:52:11,11,07,1, 11.9,1,1, 5.649, 10504.569, 419.254, 52946.420 25/03/23,13:52:11,12,07,1, 11.9,1,1, 5.649, 10504.554, 419.227, 52946.361 25/03/23,13:52:11,13,07,1, 11.9,1,1, 5.649, 10504.563, 419.252, 52946.399 25/03/23,13:52:11,14,07,1, 11.9,1,1, 5.649, 10504.541, 419.235, 52946.439 25/03/23,13:52:11,15,07,1, 11.9,1,1, 5.649, 10504.572, 419.223, 52946.422 25/03/23,13:52:11,16,07,1, 11.9,1,1, 5.649, 10504.564, 419.212, 52946.441 25/03/23,13:52:11,17,07,1, 11.9,1,1, 5.649, 10504.578, 419.216, 52946.425 25/03/23,13:52:11,18,07,1, 11.9,1,1, 5.649, 10504.549, 419.242, 52946.485 25/03/23,13:52:11,19,07,1, 11.9,1,1, 5.649, 10504.540, 419.231, 52946.439 25/03/23,13:52:12,00,07,1, 11.9,1,1, 5.648, 10504.538, 419.231, 52946.439 25/03/23,13:52:12,01,07,1, 11.9,1,1, 5.648, 10504.506, 419.220, 52946.461 25/03/23,13:52:12,02,07,1, 11.9,1,1, 5.648, 10504.518, 419.190, 52946.443 25/03/23,13:52:12,03,07,1, 11.9,1,1, 5.648, 10504.521, 419.206, 52946.516 25/03/23,13:52:12,04,07,1, 11.9,1,1, 5.648, 10504.512, 419.218, 52946.473 25/03/23,13:52:12,05,07,1, 11.9,1,1, 5.648, 10504.518, 419.193, 52946.514 25/03/23,13:52:12,06,07,1, 11.9,1,1, 5.648, 10504.537, 419.186, 52946.502 25/03/23,13:52:12,07,07,1, 11.9,1,1, 5.648, 10504.505, 419.161, 52946.446 25/03/23,13:52:12,08,07,1, 11.9,1,1, 5.648, 10504.511, 419.163, 52946.461 25/03/23,13:52:12,09,07,1, 11.9,1,1, 5.648, 10504.533, 419.167, 52946.477 25/03/23,13:52:12,10,07,1, 11.9,1,1, 5.648, 10504.465, 419.169, 52946.531 25/03/23,13:52:12,11,07,1, 11.9,1,1, 5.648, 10504.509, 419.156, 52946.531 25/03/23,13:52:12,12,07,1, 11.9,1,1, 5.648, 10504.461, 419.150, 52946.428 25/03/23,13:52:12,13,07,1, 11.9,1,1, 5.648, 10504.505, 419.187, 52946.480 25/03/23,13:52:12,14,07,1, 11.9,1,1, 5.648, 10504.499, 419.150, 52946.550 25/03/23,13:52:12,15,07,1, 11.9,1,1, 5.648, 10504.486, 419.187, 52946.534 25/03/23,13:52:12,16,07,1, 11.9,1,1, 5.648, 10504.479, 419.154, 52946.484 25/03/23,13:52:12,17,07,1, 11.9,1,1, 5.648, 10504.489, 419.173, 52946.507 25/03/23,13:52:12,18,07,1, 11.9,1,1, 5.648, 10504.489, 419.150, 52946.487 25/03/23,13:52:12,19,07,1, 11.9,1,1, 5.648, 10504.448, 419.152, 52946.517 25/03/23,13:52:13,00,08,1, 12.0,1,1, 5.646, 10504.446, 419.152, 52946.517 25/03/23,13:52:13,01,08,1, 12.0,1,1, 5.646, 10504.466, 419.152, 52946.586 25/03/23,13:52:13,02,08,1, 12.0,1,1, 5.646, 10504.443, 419.122, 52946.571 25/03/23,13:52:13,03,08,1, 12.0,1,1, 5.646, 10504.424, 419.139, 52946.590 25/03/23,13:52:13,04,08,1, 12.0,1,1, 5.646, 10504.458, 419.138, 52946.523 25/03/23,13:52:13,05,08,1, 12.0,1,1, 5.646, 10504.457, 419.152, 52946.501 25/03/23,13:52:13,06,08,1, 12.0,1,1, 5.646, 10504.439, 419.149, 52946.500 25/03/23,13:52:13,07,08,1, 12.0,1,1, 5.646, 10504.416, 419.148, 52946.562 25/03/23,13:52:13,08,08,1, 12.0,1,1, 5.646, 10504.431, 419.159, 52946.545 25/03/23,13:52:13,09,08,1, 12.0,1,1, 5.646, 10504.414, 419.128, 52946.527 25/03/23,13:52:13,10,08,1, 12.0,1,1, 5.646, 10504.412, 419.157, 52946.534 25/03/23,13:52:13,11,08,1, 12.0,1,1, 5.646, 10504.440, 419.141, 52946.528 25/03/23,13:52:13,12,08,1, 12.0,1,1, 5.646, 10504.394, 419.129, 52946.560 25/03/23,13:52:13,13,08,1, 12.0,1,1, 5.646, 10504.413, 419.132, 52946.589 25/03/23,13:52:13,14,08,1, 12.0,1,1, 5.646, 10504.377, 419.145, 52946.638 25/03/23,13:52:13,15,08,1, 12.0,1,1, 5.646, 10504.401, 419.116, 52946.585 25/03/23,13:52:13,16,08,1, 12.0,1,1, 5.646, 10504.376, 419.117, 52946.563 25/03/23,13:52:13,17,08,1, 12.0,1,1, 5.646, 10504.396, 419.103, 52946.604 25/03/23,13:52:13,18,08,1, 12.0,1,1, 5.646, 10504.381, 419.128, 52946.638 25/03/23,13:52:13,19,08,1, 12.0,1,1, 5.646, 10504.355, 419.120, 52946.627 25/03/23,13:52:14,00,08,1, 11.9,1,1, 5.645, 10504.354, 419.120, 52946.627 25/03/23,13:52:14,01,08,1, 11.9,1,1, 5.645, 10504.364, 419.102, 52946.603 25/03/23,13:52:14,02,08,1, 11.9,1,1, 5.645, 10504.363, 419.111, 52946.613 25/03/23,13:52:14,03,08,1, 11.9,1,1, 5.645, 10504.379, 419.094, 52946.549 25/03/23,13:52:14,04,08,1, 11.9,1,1, 5.645, 10504.328, 419.111, 52946.637 25/03/23,13:52:14,05,08,1, 11.9,1,1, 5.645, 10504.346, 419.106, 52946.583 25/03/23,13:52:14,06,08,1, 11.9,1,1, 5.645, 10504.327, 419.090, 52946.617 25/03/23,13:52:14,07,08,1, 11.9,1,1, 5.645, 10504.336, 419.076, 52946.650 25/03/23,13:52:14,08,08,1, 11.9,1,1, 5.645, 10504.331, 419.083, 52946.604 25/03/23,13:52:14,09,08,1, 11.9,1,1, 5.645, 10504.324, 419.092, 52946.642 25/03/23,13:52:14,10,08,1, 11.9,1,1, 5.645, 10504.311, 419.107, 52946.609 25/03/23,13:52:14,11,08,1, 11.9,1,1, 5.645, 10504.345, 419.081, 52946.487 25/03/23,13:52:14,12,08,1, 11.9,1,1, 5.645, 10504.277, 419.103, 52946.692 25/03/23,13:52:14,13,08,1, 11.9,1,1, 5.645, 10504.312, 419.113, 52946.624 25/03/23,13:52:14,14,08,1, 11.9,1,1, 5.645, 10504.290, 419.132, 52946.605 25/03/23,13:52:14,15,08,1, 11.9,1,1, 5.645, 10504.303, 419.106, 52946.615 25/03/23,13:52:14,16,08,1, 11.9,1,1, 5.645, 10504.289, 419.098, 52946.658 25/03/23,13:52:14,17,08,1, 11.9,1,1, 5.645, 10504.275, 419.083, 52946.679 25/03/23,13:52:14,18,08,1, 11.9,1,1, 5.645, 10504.276, 419.100, 52946.598 25/03/23,13:52:14,19,08,1, 11.9,1,1, 5.645, 10504.281, 419.092, 52946.695 25/03/23,13:52:15,00,09,1, 11.9,1,1, 5.650, 10504.279, 419.092, 52946.695 25/03/23,13:52:15,01,09,1, 11.9,1,1, 5.650, 10504.267, 419.093, 52946.583 25/03/23,13:52:15,02,09,1, 11.9,1,1, 5.650, 10504.219, 419.070, 52946.562 25/03/23,13:52:15,03,09,1, 11.9,1,1, 5.650, 10504.246, 419.073, 52946.627 25/03/23,13:52:15,04,09,1, 11.9,1,1, 5.650, 10504.261, 419.068, 52946.623 25/03/23,13:52:15,05,09,1, 11.9,1,1, 5.650, 10504.267, 419.120, 52946.653 25/03/23,13:52:15,06,09,1, 11.9,1,1, 5.650, 10504.232, 419.084, 52946.682 25/03/23,13:52:15,07,09,1, 11.9,1,1, 5.650, 10504.227, 419.073, 52946.657 25/03/23,13:52:15,08,09,1, 11.9,1,1, 5.650, 10504.232, 419.088, 52946.730 25/03/23,13:52:15,09,09,1, 11.9,1,1, 5.650, 10504.237, 419.070, 52946.737 25/03/23,13:52:15,10,09,1, 11.9,1,1, 5.650, 10504.226, 419.068, 52946.738 25/03/23,13:52:15,11,09,1, 11.9,1,1, 5.650, 10504.211, 419.027, 52946.667 25/03/23,13:52:15,12,09,1, 11.9,1,1, 5.650, 10504.189, 419.094, 52946.744 25/03/23,13:52:15,13,09,1, 11.9,1,1, 5.650, 10504.196, 419.095, 52946.706 25/03/23,13:52:15,14,09,1, 11.9,1,1, 5.650, 10504.194, 419.076, 52946.687 25/03/23,13:52:15,15,09,1, 11.9,1,1, 5.650, 10504.177, 419.059, 52946.715 25/03/23,13:52:15,16,09,1, 11.9,1,1, 5.650, 10504.174, 419.071, 52946.765 25/03/23,13:52:15,17,09,1, 11.9,1,1, 5.650, 10504.158, 419.076, 52946.751 25/03/23,13:52:15,18,09,1, 11.9,1,1, 5.650, 10504.169, 419.060, 52946.711 25/03/23,13:52:15,19,09,1, 11.9,1,1, 5.650, 10504.153, 419.119, 52946.773 25/03/23,13:52:16,00,10,1, 12.0,1,1, 5.646, 10504.146, 419.119, 52946.773 25/03/23,13:52:16,01,10,1, 12.0,1,1, 5.646, 10504.153, 419.114, 52946.771 25/03/23,13:52:16,02,10,1, 12.0,1,1, 5.646, 10504.149, 419.076, 52946.772 25/03/23,13:52:16,03,10,1, 12.0,1,1, 5.646, 10504.159, 419.087, 52946.754 25/03/23,13:52:16,04,10,1, 12.0,1,1, 5.646, 10504.136, 419.092, 52946.778 25/03/23,13:52:16,05,10,1, 12.0,1,1, 5.646, 10504.130, 419.086, 52946.738 25/03/23,13:52:16,06,10,1, 12.0,1,1, 5.646, 10504.125, 419.096, 52946.770 25/03/23,13:52:16,07,10,1, 12.0,1,1, 5.646, 10504.105, 419.085, 52946.739 25/03/23,13:52:16,08,10,1, 12.0,1,1, 5.646, 10504.118, 419.101, 52946.773 25/03/23,13:52:16,09,10,1, 12.0,1,1, 5.646, 10504.106, 419.085, 52946.758 25/03/23,13:52:16,10,10,1, 12.0,1,1, 5.646, 10504.076, 419.081, 52946.819 25/03/23,13:52:16,11,10,1, 12.0,1,1, 5.646, 10504.094, 419.094, 52946.823 25/03/23,13:52:16,12,10,1, 12.0,1,1, 5.646, 10504.098, 419.070, 52946.759 25/03/23,13:52:16,13,10,1, 12.0,1,1, 5.646, 10504.079, 419.091, 52946.755 25/03/23,13:52:16,14,10,1, 12.0,1,1, 5.646, 10504.107, 419.082, 52946.763 25/03/23,13:52:16,15,10,1, 12.0,1,1, 5.646, 10504.077, 419.078, 52946.802 25/03/23,13:52:16,16,10,1, 12.0,1,1, 5.646, 10504.059, 419.071, 52946.758 25/03/23,13:52:16,17,10,1, 12.0,1,1, 5.646, 10504.067, 419.090, 52946.821 25/03/23,13:52:16,18,10,1, 12.0,1,1, 5.646, 10504.059, 419.074, 52946.785 25/03/23,13:52:16,19,10,1, 12.0,1,1, 5.646, 10504.036, 419.083, 52946.771 25/03/23,13:52:17,00,09,1, 11.9,1,1, 5.649, 10504.029, 419.083, 52946.771 25/03/23,13:52:17,01,09,1, 11.9,1,1, 5.649, 10504.038, 419.084, 52946.855 25/03/23,13:52:17,02,09,1, 11.9,1,1, 5.649, 10504.028, 419.095, 52946.853 25/03/23,13:52:17,03,09,1, 11.9,1,1, 5.649, 10504.032, 419.080, 52946.859 25/03/23,13:52:17,04,09,1, 11.9,1,1, 5.649, 10504.035, 419.108, 52946.733 25/03/23,13:52:17,05,09,1, 11.9,1,1, 5.649, 10504.038, 419.090, 52946.781 25/03/23,13:52:17,06,09,1, 11.9,1,1, 5.649, 10504.024, 419.067, 52946.809 25/03/23,13:52:17,07,09,1, 11.9,1,1, 5.649, 10504.022, 419.075, 52946.824 25/03/23,13:52:17,08,09,1, 11.9,1,1, 5.649, 10504.007, 419.094, 52946.806 25/03/23,13:52:17,09,09,1, 11.9,1,1, 5.649, 10503.998, 419.106, 52946.806 25/03/23,13:52:17,10,09,1, 11.9,1,1, 5.649, 10503.971, 419.097, 52946.854 25/03/23,13:52:17,11,09,1, 11.9,1,1, 5.649, 10503.973, 419.086, 52946.884 25/03/23,13:52:17,12,09,1, 11.9,1,1, 5.649, 10503.972, 419.087, 52946.893 25/03/23,13:52:17,13,09,1, 11.9,1,1, 5.649, 10503.973, 419.114, 52946.920 25/03/23,13:52:17,14,09,1, 11.9,1,1, 5.649, 10503.974, 419.084, 52946.883 25/03/23,13:52:17,15,09,1, 11.9,1,1, 5.649, 10503.936, 419.105, 52946.850 25/03/23,13:52:17,16,09,1, 11.9,1,1, 5.649, 10503.946, 419.117, 52946.891 25/03/23,13:52:17,17,09,1, 11.9,1,1, 5.649, 10503.963, 419.087, 52946.857 25/03/23,13:52:17,18,09,1, 11.9,1,1, 5.649, 10503.940, 419.117, 52946.931 25/03/23,13:52:17,19,09,1, 11.9,1,1, 5.649, 10503.953, 419.102, 52946.864 25/03/23,13:52:18,00,07,1, 12.0,1,1, 5.647, 10503.945, 419.102, 52946.864 25/03/23,13:52:18,01,07,1, 12.0,1,1, 5.647, 10503.943, 419.121, 52946.920 25/03/23,13:52:18,02,07,1, 12.0,1,1, 5.647, 10503.936, 419.111, 52946.863 25/03/23,13:52:18,03,07,1, 12.0,1,1, 5.647, 10503.943, 419.103, 52946.893 25/03/23,13:52:18,04,07,1, 12.0,1,1, 5.647, 10503.901, 419.132, 52946.927 25/03/23,13:52:18,05,07,1, 12.0,1,1, 5.647, 10503.933, 419.129, 52946.904 25/03/23,13:52:18,06,07,1, 12.0,1,1, 5.647, 10503.884, 419.128, 52946.888 25/03/23,13:52:18,07,07,1, 12.0,1,1, 5.647, 10503.906, 419.134, 52946.980 25/03/23,13:52:18,08,07,1, 12.0,1,1, 5.647, 10503.871, 419.106, 52946.921 25/03/23,13:52:18,09,07,1, 12.0,1,1, 5.647, 10503.869, 419.119, 52946.907 25/03/23,13:52:18,10,07,1, 12.0,1,1, 5.647, 10503.870, 419.104, 52946.922 25/03/23,13:52:18,11,07,1, 12.0,1,1, 5.647, 10503.868, 419.148, 52947.001 25/03/23,13:52:18,12,07,1, 12.0,1,1, 5.647, 10503.864, 419.153, 52947.000 25/03/23,13:52:18,13,07,1, 12.0,1,1, 5.647, 10503.858, 419.139, 52946.975 25/03/23,13:52:18,14,07,1, 12.0,1,1, 5.647, 10503.837, 419.147, 52946.905 25/03/23,13:52:18,15,07,1, 12.0,1,1, 5.647, 10503.852, 419.141, 52946.903 25/03/23,13:52:18,16,07,1, 12.0,1,1, 5.647, 10503.828, 419.154, 52946.901 25/03/23,13:52:18,17,07,1, 12.0,1,1, 5.647, 10503.842, 419.157, 52946.997 25/03/23,13:52:18,18,07,1, 12.0,1,1, 5.647, 10503.814, 419.145, 52947.022 25/03/23,13:52:18,19,07,1, 12.0,1,1, 5.647, 10503.830, 419.137, 52946.950 25/03/23,13:52:19,00,08,1, 11.9,1,1, 5.653, 10503.829, 419.137, 52946.950 25/03/23,13:52:19,01,08,1, 11.9,1,1, 5.653, 10503.803, 419.159, 52946.944 25/03/23,13:52:19,02,08,1, 11.9,1,1, 5.653, 10503.804, 419.158, 52946.973 25/03/23,13:52:19,03,08,1, 11.9,1,1, 5.653, 10503.795, 419.170, 52946.984 25/03/23,13:52:19,04,08,1, 11.9,1,1, 5.653, 10503.784, 419.164, 52947.006 25/03/23,13:52:19,05,08,1, 11.9,1,1, 5.653, 10503.785, 419.151, 52947.035 25/03/23,13:52:19,06,08,1, 11.9,1,1, 5.653, 10503.763, 419.151, 52947.011 25/03/23,13:52:19,07,08,1, 11.9,1,1, 5.653, 10503.765, 419.159, 52947.028 25/03/23,13:52:19,08,08,1, 11.9,1,1, 5.653, 10503.755, 419.192, 52947.034 25/03/23,13:52:19,09,08,1, 11.9,1,1, 5.653, 10503.724, 419.154, 52947.023 25/03/23,13:52:19,10,08,1, 11.9,1,1, 5.653, 10503.742, 419.178, 52946.997 25/03/23,13:52:19,11,08,1, 11.9,1,1, 5.653, 10503.728, 419.164, 52947.052 25/03/23,13:52:19,12,08,1, 11.9,1,1, 5.653, 10503.716, 419.159, 52947.032 25/03/23,13:52:19,13,08,1, 11.9,1,1, 5.653, 10503.717, 419.169, 52947.013 25/03/23,13:52:19,14,08,1, 11.9,1,1, 5.653, 10503.693, 419.195, 52947.021 25/03/23,13:52:19,15,08,1, 11.9,1,1, 5.653, 10503.718, 419.193, 52947.053 25/03/23,13:52:19,16,08,1, 11.9,1,1, 5.653, 10503.696, 419.207, 52947.037 25/03/23,13:52:19,17,08,1, 11.9,1,1, 5.653, 10503.680, 419.189, 52947.045 25/03/23,13:52:19,18,08,1, 11.9,1,1, 5.653, 10503.680, 419.212, 52947.051 25/03/23,13:52:19,19,08,1, 11.9,1,1, 5.653, 10503.700, 419.201, 52947.111 25/03/23,13:52:20,00,09,1, 11.9,1,1, 5.648, 10503.695, 419.201, 52947.111 25/03/23,13:52:20,01,09,1, 11.9,1,1, 5.648, 10503.661, 419.212, 52947.073 25/03/23,13:52:20,02,09,1, 11.9,1,1, 5.648, 10503.677, 419.220, 52947.077 25/03/23,13:52:20,03,09,1, 11.9,1,1, 5.648, 10503.643, 419.200, 52947.084 25/03/23,13:52:20,04,09,1, 11.9,1,1, 5.648, 10503.636, 419.226, 52947.088 25/03/23,13:52:20,05,09,1, 11.9,1,1, 5.648, 10503.627, 419.209, 52947.028 25/03/23,13:52:20,06,09,1, 11.9,1,1, 5.648, 10503.613, 419.206, 52947.025 25/03/23,13:52:20,07,09,1, 11.9,1,1, 5.648, 10503.621, 419.227, 52947.075 25/03/23,13:52:20,08,09,1, 11.9,1,1, 5.648, 10503.583, 419.239, 52947.127 25/03/23,13:52:20,09,09,1, 11.9,1,1, 5.648, 10503.598, 419.233, 52947.049 25/03/23,13:52:20,10,09,1, 11.9,1,1, 5.648, 10503.577, 419.234, 52947.115 25/03/23,13:52:20,11,09,1, 11.9,1,1, 5.648, 10503.571, 419.244, 52947.084 25/03/23,13:52:20,12,09,1, 11.9,1,1, 5.648, 10503.596, 419.229, 52947.051 25/03/23,13:52:20,13,09,1, 11.9,1,1, 5.648, 10503.560, 419.232, 52947.143 25/03/23,13:52:20,14,09,1, 11.9,1,1, 5.648, 10503.550, 419.231, 52947.107 25/03/23,13:52:20,15,09,1, 11.9,1,1, 5.648, 10503.538, 419.238, 52947.164 25/03/23,13:52:20,16,09,1, 11.9,1,1, 5.648, 10503.533, 419.250, 52947.179 25/03/23,13:52:20,17,09,1, 11.9,1,1, 5.648, 10503.521, 419.233, 52947.169 25/03/23,13:52:20,18,09,1, 11.9,1,1, 5.648, 10503.535, 419.250, 52947.189 25/03/23,13:52:20,19,09,1, 11.9,1,1, 5.648, 10503.526, 419.262, 52947.197 25/03/23,13:52:21,00,09,1, 12.0,1,1, 5.650, 10503.520, 419.262, 52947.197 25/03/23,13:52:21,01,09,1, 12.0,1,1, 5.650, 10503.508, 419.258, 52947.185 25/03/23,13:52:21,02,09,1, 12.0,1,1, 5.650, 10503.477, 419.258, 52947.123 25/03/23,13:52:21,03,09,1, 12.0,1,1, 5.650, 10503.497, 419.269, 52947.224 25/03/23,13:52:21,04,09,1, 12.0,1,1, 5.650, 10503.478, 419.268, 52947.176 25/03/23,13:52:21,05,09,1, 12.0,1,1, 5.650, 10503.468, 419.248, 52947.179 25/03/23,13:52:21,06,09,1, 12.0,1,1, 5.650, 10503.474, 419.264, 52947.148 25/03/23,13:52:21,07,09,1, 12.0,1,1, 5.650, 10503.464, 419.283, 52947.135 25/03/23,13:52:21,08,09,1, 12.0,1,1, 5.650, 10503.451, 419.284, 52947.191 25/03/23,13:52:21,09,09,1, 12.0,1,1, 5.650, 10503.446, 419.280, 52947.248 25/03/23,13:52:21,10,09,1, 12.0,1,1, 5.650, 10503.444, 419.297, 52947.190 25/03/23,13:52:21,11,09,1, 12.0,1,1, 5.650, 10503.435, 419.278, 52947.187 25/03/23,13:52:21,12,09,1, 12.0,1,1, 5.650, 10503.413, 419.285, 52947.240 25/03/23,13:52:21,13,09,1, 12.0,1,1, 5.650, 10503.425, 419.303, 52947.157 25/03/23,13:52:21,14,09,1, 12.0,1,1, 5.650, 10503.402, 419.284, 52947.178 25/03/23,13:52:21,15,09,1, 12.0,1,1, 5.650, 10503.404, 419.309, 52947.306 25/03/23,13:52:21,16,09,1, 12.0,1,1, 5.650, 10503.386, 419.328, 52947.285 25/03/23,13:52:21,17,09,1, 12.0,1,1, 5.650, 10503.396, 419.308, 52947.171 25/03/23,13:52:21,18,09,1, 12.0,1,1, 5.650, 10503.388, 419.323, 52947.256 25/03/23,13:52:21,19,09,1, 12.0,1,1, 5.650, 10503.364, 419.324, 52947.196 25/03/23,13:52:22,00,09,1, 11.9,1,1, 5.649, 10503.361, 419.324, 52947.196 25/03/23,13:52:22,01,09,1, 11.9,1,1, 5.649, 10503.370, 419.313, 52947.259 25/03/23,13:52:22,02,09,1, 11.9,1,1, 5.649, 10503.344, 419.331, 52947.238 25/03/23,13:52:22,03,09,1, 11.9,1,1, 5.649, 10503.355, 419.329, 52947.246 25/03/23,13:52:22,04,09,1, 11.9,1,1, 5.649, 10503.343, 419.312, 52947.194 25/03/23,13:52:22,05,09,1, 11.9,1,1, 5.649, 10503.338, 419.347, 52947.346 25/03/23,13:52:22,06,09,1, 11.9,1,1, 5.649, 10503.335, 419.349, 52947.262 25/03/23,13:52:22,07,09,1, 11.9,1,1, 5.649, 10503.293, 419.352, 52947.323 25/03/23,13:52:22,08,09,1, 11.9,1,1, 5.649, 10503.308, 419.354, 52947.268 25/03/23,13:52:22,09,09,1, 11.9,1,1, 5.649, 10503.301, 419.356, 52947.270 25/03/23,13:52:22,10,09,1, 11.9,1,1, 5.649, 10503.293, 419.353, 52947.343 25/03/23,13:52:22,11,09,1, 11.9,1,1, 5.649, 10503.256, 419.364, 52947.310 25/03/23,13:52:22,12,09,1, 11.9,1,1, 5.649, 10503.292, 419.383, 52947.337 25/03/23,13:52:22,13,09,1, 11.9,1,1, 5.649, 10503.273, 419.368, 52947.383 25/03/23,13:52:22,14,09,1, 11.9,1,1, 5.649, 10503.252, 419.385, 52947.330 25/03/23,13:52:22,15,09,1, 11.9,1,1, 5.649, 10503.254, 419.378, 52947.314 25/03/23,13:52:22,16,09,1, 11.9,1,1, 5.649, 10503.251, 419.382, 52947.310 25/03/23,13:52:22,17,09,1, 11.9,1,1, 5.649, 10503.238, 419.370, 52947.303 25/03/23,13:52:22,18,09,1, 11.9,1,1, 5.649, 10503.243, 419.407, 52947.285 25/03/23,13:52:22,19,09,1, 11.9,1,1, 5.649, 10503.220, 419.388, 52947.340 25/03/23,13:52:23,00,09,1, 11.9,1,1, 5.648, 10503.219, 419.388, 52947.340 25/03/23,13:52:23,01,09,1, 11.9,1,1, 5.648, 10503.195, 419.413, 52947.338 25/03/23,13:52:23,02,09,1, 11.9,1,1, 5.648, 10503.182, 419.411, 52947.352 25/03/23,13:52:23,03,09,1, 11.9,1,1, 5.648, 10503.187, 419.423, 52947.374 25/03/23,13:52:23,04,09,1, 11.9,1,1, 5.648, 10503.189, 419.429, 52947.306 25/03/23,13:52:23,05,09,1, 11.9,1,1, 5.648, 10503.175, 419.427, 52947.359 25/03/23,13:52:23,06,09,1, 11.9,1,1, 5.648, 10503.161, 419.432, 52947.363 25/03/23,13:52:23,07,09,1, 11.9,1,1, 5.648, 10503.157, 419.426, 52947.371 25/03/23,13:52:23,08,09,1, 11.9,1,1, 5.648, 10503.143, 419.434, 52947.349 25/03/23,13:52:23,09,09,1, 11.9,1,1, 5.648, 10503.152, 419.458, 52947.325 25/03/23,13:52:23,10,09,1, 11.9,1,1, 5.648, 10503.139, 419.454, 52947.358 25/03/23,13:52:23,11,09,1, 11.9,1,1, 5.648, 10503.131, 419.460, 52947.427 25/03/23,13:52:23,12,09,1, 11.9,1,1, 5.648, 10503.126, 419.444, 52947.398 25/03/23,13:52:23,13,09,1, 11.9,1,1, 5.648, 10503.114, 419.449, 52947.403 25/03/23,13:52:23,14,09,1, 11.9,1,1, 5.648, 10503.116, 419.455, 52947.365 25/03/23,13:52:23,15,09,1, 11.9,1,1, 5.648, 10503.109, 419.456, 52947.425 25/03/23,13:52:23,16,09,1, 11.9,1,1, 5.648, 10503.079, 419.475, 52947.466 25/03/23,13:52:23,17,09,1, 11.9,1,1, 5.648, 10503.080, 419.499, 52947.474 25/03/23,13:52:23,18,09,1, 11.9,1,1, 5.648, 10503.057, 419.483, 52947.423 25/03/23,13:52:23,19,09,1, 11.9,1,1, 5.648, 10503.061, 419.486, 52947.440 25/03/23,13:52:24,00,09,1, 11.9,1,1, 5.647, 10503.061, 419.486, 52947.440 25/03/23,13:52:24,01,09,1, 11.9,1,1, 5.647, 10503.041, 419.502, 52947.390 25/03/23,13:52:24,02,09,1, 11.9,1,1, 5.647, 10503.038, 419.470, 52947.433 25/03/23,13:52:24,03,09,1, 11.9,1,1, 5.647, 10502.979, 419.514, 52947.471 25/03/23,13:52:24,04,09,1, 11.9,1,1, 5.647, 10502.996, 419.501, 52947.402 25/03/23,13:52:24,05,09,1, 11.9,1,1, 5.647, 10503.005, 419.536, 52947.489 25/03/23,13:52:24,06,09,1, 11.9,1,1, 5.647, 10502.970, 419.514, 52947.514 25/03/23,13:52:24,07,09,1, 11.9,1,1, 5.647, 10502.991, 419.505, 52947.501 25/03/23,13:52:24,08,09,1, 11.9,1,1, 5.647, 10502.988, 419.538, 52947.390 25/03/23,13:52:24,09,09,1, 11.9,1,1, 5.647, 10502.988, 419.519, 52947.435 25/03/23,13:52:24,10,09,1, 11.9,1,1, 5.647, 10502.962, 419.550, 52947.490 25/03/23,13:52:24,11,09,1, 11.9,1,1, 5.647, 10502.945, 419.550, 52947.496 25/03/23,13:52:24,12,09,1, 11.9,1,1, 5.647, 10502.951, 419.533, 52947.475 25/03/23,13:52:24,13,09,1, 11.9,1,1, 5.647, 10502.917, 419.537, 52947.500 25/03/23,13:52:24,14,09,1, 11.9,1,1, 5.647, 10502.923, 419.559, 52947.490 25/03/23,13:52:24,15,09,1, 11.9,1,1, 5.647, 10502.888, 419.577, 52947.526 25/03/23,13:52:24,16,09,1, 11.9,1,1, 5.647, 10502.909, 419.591, 52947.582 25/03/23,13:52:24,17,09,1, 11.9,1,1, 5.647, 10502.870, 419.539, 52947.498 25/03/23,13:52:24,18,09,1, 11.9,1,1, 5.647, 10502.882, 419.575, 52947.597 25/03/23,13:52:24,19,09,1, 11.9,1,1, 5.647, 10502.851, 419.587, 52947.478 25/03/23,13:52:25,00,10,1, 11.9,1,1, 5.648, 10502.844, 419.587, 52947.478 25/03/23,13:52:25,01,10,1, 11.9,1,1, 5.648, 10502.851, 419.583, 52947.569 25/03/23,13:52:25,02,10,1, 11.9,1,1, 5.648, 10502.837, 419.568, 52947.512 25/03/23,13:52:25,03,10,1, 11.9,1,1, 5.648, 10502.840, 419.629, 52947.565 25/03/23,13:52:25,04,10,1, 11.9,1,1, 5.648, 10502.821, 419.589, 52947.576 25/03/23,13:52:25,05,10,1, 11.9,1,1, 5.648, 10502.798, 419.600, 52947.581 25/03/23,13:52:25,06,10,1, 11.9,1,1, 5.648, 10502.802, 419.602, 52947.527 25/03/23,13:52:25,07,10,1, 11.9,1,1, 5.648, 10502.795, 419.620, 52947.561 25/03/23,13:52:25,08,10,1, 11.9,1,1, 5.648, 10502.771, 419.605, 52947.527 25/03/23,13:52:25,09,10,1, 11.9,1,1, 5.648, 10502.765, 419.612, 52947.528 25/03/23,13:52:25,10,10,1, 11.9,1,1, 5.648, 10502.755, 419.642, 52947.556 25/03/23,13:52:25,11,10,1, 11.9,1,1, 5.648, 10502.768, 419.653, 52947.594 25/03/23,13:52:25,12,10,1, 11.9,1,1, 5.648, 10502.774, 419.652, 52947.560 25/03/23,13:52:25,13,10,1, 11.9,1,1, 5.648, 10502.745, 419.650, 52947.546 25/03/23,13:52:25,14,10,1, 11.9,1,1, 5.648, 10502.753, 419.664, 52947.554 25/03/23,13:52:25,15,10,1, 11.9,1,1, 5.648, 10502.747, 419.648, 52947.655 25/03/23,13:52:25,16,10,1, 11.9,1,1, 5.648, 10502.708, 419.658, 52947.636 25/03/23,13:52:25,17,10,1, 11.9,1,1, 5.648, 10502.710, 419.673, 52947.604 25/03/23,13:52:25,18,10,1, 11.9,1,1, 5.648, 10502.726, 419.680, 52947.598 25/03/23,13:52:25,19,10,1, 11.9,1,1, 5.648, 10502.698, 419.683, 52947.550 25/03/23,13:52:26,00,10,1, 11.9,1,1, 5.650, 10502.694, 419.683, 52947.550 25/03/23,13:52:26,01,10,1, 11.9,1,1, 5.650, 10502.676, 419.712, 52947.591 25/03/23,13:52:26,02,10,1, 11.9,1,1, 5.650, 10502.685, 419.703, 52947.554 25/03/23,13:52:26,03,10,1, 11.9,1,1, 5.650, 10502.677, 419.714, 52947.680 25/03/23,13:52:26,04,10,1, 11.9,1,1, 5.650, 10502.670, 419.709, 52947.648 25/03/23,13:52:26,05,10,1, 11.9,1,1, 5.650, 10502.640, 419.729, 52947.658 25/03/23,13:52:26,06,10,1, 11.9,1,1, 5.650, 10502.608, 419.735, 52947.658 25/03/23,13:52:26,07,10,1, 11.9,1,1, 5.650, 10502.635, 419.728, 52947.642 25/03/23,13:52:26,08,10,1, 11.9,1,1, 5.650, 10502.611, 419.736, 52947.682 25/03/23,13:52:26,09,10,1, 11.9,1,1, 5.650, 10502.600, 419.760, 52947.712 25/03/23,13:52:26,10,10,1, 11.9,1,1, 5.650, 10502.582, 419.767, 52947.693 25/03/23,13:52:26,11,10,1, 11.9,1,1, 5.650, 10502.589, 419.731, 52947.683 25/03/23,13:52:26,12,10,1, 11.9,1,1, 5.650, 10502.595, 419.743, 52947.686 25/03/23,13:52:26,13,10,1, 11.9,1,1, 5.650, 10502.562, 419.789, 52947.698 25/03/23,13:52:26,14,10,1, 11.9,1,1, 5.650, 10502.539, 419.773, 52947.676 25/03/23,13:52:26,15,10,1, 11.9,1,1, 5.650, 10502.547, 419.786, 52947.713 25/03/23,13:52:26,16,10,1, 11.9,1,1, 5.650, 10502.518, 419.787, 52947.724 25/03/23,13:52:26,17,10,1, 11.9,1,1, 5.650, 10502.539, 419.783, 52947.708 25/03/23,13:52:26,18,10,1, 11.9,1,1, 5.650, 10502.509, 419.769, 52947.753 25/03/23,13:52:26,19,10,1, 11.9,1,1, 5.650, 10502.524, 419.796, 52947.707 25/03/23,13:52:27,00,10,1, 11.9,1,1, 5.649, 10502.518, 419.796, 52947.707 25/03/23,13:52:27,01,10,1, 11.9,1,1, 5.649, 10502.496, 419.830, 52947.774 25/03/23,13:52:27,02,10,1, 11.9,1,1, 5.649, 10502.461, 419.811, 52947.736 25/03/23,13:52:27,03,10,1, 11.9,1,1, 5.649, 10502.472, 419.807, 52947.771 25/03/23,13:52:27,04,10,1, 11.9,1,1, 5.649, 10502.461, 419.822, 52947.757 25/03/23,13:52:27,05,10,1, 11.9,1,1, 5.649, 10502.448, 419.823, 52947.761 25/03/23,13:52:27,06,10,1, 11.9,1,1, 5.649, 10502.456, 419.816, 52947.772 25/03/23,13:52:27,07,10,1, 11.9,1,1, 5.649, 10502.434, 419.830, 52947.786 25/03/23,13:52:27,08,10,1, 11.9,1,1, 5.649, 10502.424, 419.826, 52947.821 25/03/23,13:52:27,09,10,1, 11.9,1,1, 5.649, 10502.391, 419.847, 52947.834 25/03/23,13:52:27,10,10,1, 11.9,1,1, 5.649, 10502.395, 419.814, 52947.817 25/03/23,13:52:27,11,10,1, 11.9,1,1, 5.649, 10502.393, 419.840, 52947.783 25/03/23,13:52:27,12,10,1, 11.9,1,1, 5.649, 10502.410, 419.861, 52947.755 25/03/23,13:52:27,13,10,1, 11.9,1,1, 5.649, 10502.384, 419.869, 52947.820 25/03/23,13:52:27,14,10,1, 11.9,1,1, 5.649, 10502.389, 419.862, 52947.809 25/03/23,13:52:27,15,10,1, 11.9,1,1, 5.649, 10502.370, 419.870, 52947.820 25/03/23,13:52:27,16,10,1, 11.9,1,1, 5.649, 10502.376, 419.886, 52947.861 25/03/23,13:52:27,17,10,1, 11.9,1,1, 5.649, 10502.327, 419.891, 52947.915 25/03/23,13:52:27,18,10,1, 11.9,1,1, 5.649, 10502.342, 419.911, 52947.828 25/03/23,13:52:27,19,10,1, 11.9,1,1, 5.649, 10502.342, 419.930, 52947.869 25/03/23,13:52:28,00,10,1, 11.9,1,1, 5.649, 10502.335, 419.930, 52947.869 25/03/23,13:52:28,01,10,1, 11.9,1,1, 5.649, 10502.311, 419.922, 52947.819 25/03/23,13:52:28,02,10,1, 11.9,1,1, 5.649, 10502.292, 419.953, 52947.864 25/03/23,13:52:28,03,10,1, 11.9,1,1, 5.649, 10502.261, 419.955, 52947.814 25/03/23,13:52:28,04,10,1, 11.9,1,1, 5.649, 10502.279, 419.947, 52947.845 25/03/23,13:52:28,05,10,1, 11.9,1,1, 5.649, 10502.260, 419.927, 52947.821 25/03/23,13:52:28,06,10,1, 11.9,1,1, 5.649, 10502.266, 419.953, 52947.910 25/03/23,13:52:28,07,10,1, 11.9,1,1, 5.649, 10502.243, 419.977, 52947.932 25/03/23,13:52:28,08,10,1, 11.9,1,1, 5.649, 10502.231, 419.968, 52947.899 25/03/23,13:52:28,09,10,1, 11.9,1,1, 5.649, 10502.221, 419.974, 52947.905 25/03/23,13:52:28,10,10,1, 11.9,1,1, 5.649, 10502.232, 420.006, 52947.904 25/03/23,13:52:28,11,10,1, 11.9,1,1, 5.649, 10502.205, 419.962, 52947.854 25/03/23,13:52:28,12,10,1, 11.9,1,1, 5.649, 10502.206, 419.982, 52947.816 25/03/23,13:52:28,13,10,1, 11.9,1,1, 5.649, 10502.189, 419.988, 52947.806 25/03/23,13:52:28,14,10,1, 11.9,1,1, 5.649, 10502.230, 419.980, 52947.641 25/03/23,13:52:28,15,10,1, 11.9,1,1, 5.649, 10502.213, 420.003, 52947.665 25/03/23,13:52:28,16,10,1, 11.9,1,1, 5.649, 10502.178, 420.004, 52947.827 25/03/23,13:52:28,17,10,1, 11.9,1,1, 5.649, 10502.160, 420.030, 52947.893 25/03/23,13:52:28,18,10,1, 11.9,1,1, 5.649, 10502.151, 420.019, 52947.884 25/03/23,13:52:28,19,10,1, 11.9,1,1, 5.649, 10502.153, 420.038, 52947.908 25/03/23,13:52:29,00,10,1, 11.9,1,1, 5.648, 10502.151, 420.038, 52947.908 25/03/23,13:52:29,01,10,1, 11.9,1,1, 5.648, 10502.123, 420.061, 52947.934 25/03/23,13:52:29,02,10,1, 11.9,1,1, 5.648, 10502.127, 420.066, 52947.916 25/03/23,13:52:29,03,10,1, 11.9,1,1, 5.648, 10502.122, 420.043, 52947.904 25/03/23,13:52:29,04,10,1, 11.9,1,1, 5.648, 10502.105, 420.066, 52947.924 25/03/23,13:52:29,05,10,1, 11.9,1,1, 5.648, 10502.086, 420.076, 52947.936 25/03/23,13:52:29,06,10,1, 11.9,1,1, 5.648, 10502.087, 420.058, 52947.930 25/03/23,13:52:29,07,10,1, 11.9,1,1, 5.648, 10502.083, 420.089, 52947.935 25/03/23,13:52:29,08,10,1, 11.9,1,1, 5.648, 10502.049, 420.091, 52947.900 25/03/23,13:52:29,09,10,1, 11.9,1,1, 5.648, 10502.043, 420.106, 52947.923 25/03/23,13:52:29,10,10,1, 11.9,1,1, 5.648, 10502.053, 420.107, 52947.947 25/03/23,13:52:29,11,10,1, 11.9,1,1, 5.648, 10502.031, 420.107, 52947.933 25/03/23,13:52:29,12,10,1, 11.9,1,1, 5.648, 10502.012, 420.119, 52947.959 25/03/23,13:52:29,13,10,1, 11.9,1,1, 5.648, 10502.029, 420.126, 52947.905 25/03/23,13:52:29,14,10,1, 11.9,1,1, 5.648, 10501.989, 420.116, 52947.906 25/03/23,13:52:29,15,10,1, 11.9,1,1, 5.648, 10501.981, 420.130, 52947.947 25/03/23,13:52:29,16,10,1, 11.9,1,1, 5.648, 10501.990, 420.137, 52948.030 25/03/23,13:52:29,17,10,1, 11.9,1,1, 5.648, 10501.991, 420.116, 52947.952 25/03/23,13:52:29,18,10,1, 11.9,1,1, 5.648, 10501.976, 420.153, 52947.932 25/03/23,13:52:29,19,10,1, 11.9,1,1, 5.648, 10501.987, 420.153, 52947.974 25/03/23,13:52:30,00,10,1, 11.9,1,1, 5.647, 10501.984, 420.153, 52947.974 25/03/23,13:52:30,01,10,1, 11.9,1,1, 5.647, 10501.978, 420.185, 52947.960 25/03/23,13:52:30,02,10,1, 11.9,1,1, 5.647, 10501.979, 420.142, 52948.003 25/03/23,13:52:30,03,10,1, 11.9,1,1, 5.647, 10501.948, 420.189, 52948.059 25/03/23,13:52:30,04,10,1, 11.9,1,1, 5.647, 10501.951, 420.185, 52948.042 25/03/23,13:52:30,05,10,1, 11.9,1,1, 5.647, 10501.913, 420.195, 52948.007 25/03/23,13:52:30,06,10,1, 11.9,1,1, 5.647, 10501.909, 420.187, 52948.103 25/03/23,13:52:30,07,10,1, 11.9,1,1, 5.647, 10501.901, 420.206, 52948.053 25/03/23,13:52:30,08,10,1, 11.9,1,1, 5.647, 10501.903, 420.204, 52948.050 25/03/23,13:52:30,09,10,1, 11.9,1,1, 5.647, 10501.897, 420.207, 52948.073 25/03/23,13:52:30,10,10,1, 11.9,1,1, 5.647, 10501.866, 420.228, 52948.084 25/03/23,13:52:30,11,10,1, 11.9,1,1, 5.647, 10501.866, 420.220, 52948.080 25/03/23,13:52:30,12,10,1, 11.9,1,1, 5.647, 10501.868, 420.236, 52948.071 25/03/23,13:52:30,13,10,1, 11.9,1,1, 5.647, 10501.843, 420.229, 52948.073 25/03/23,13:52:30,14,10,1, 11.9,1,1, 5.647, 10501.865, 420.236, 52948.067 25/03/23,13:52:30,15,10,1, 11.9,1,1, 5.647, 10501.853, 420.240, 52948.072 25/03/23,13:52:30,16,10,1, 11.9,1,1, 5.647, 10501.845, 420.248, 52948.082 25/03/23,13:52:30,17,10,1, 11.9,1,1, 5.647, 10501.832, 420.265, 52948.067 25/03/23,13:52:30,18,10,1, 11.9,1,1, 5.647, 10501.849, 420.276, 52948.087 25/03/23,13:52:30,19,10,1, 11.9,1,1, 5.647, 10501.841, 420.278, 52948.163 25/03/23,13:52:31,00,10,1, 11.9,1,1, 5.650, 10501.834, 420.278, 52948.163 25/03/23,13:52:31,01,10,1, 11.9,1,1, 5.650, 10501.810, 420.284, 52948.110 25/03/23,13:52:31,02,10,1, 11.9,1,1, 5.650, 10501.805, 420.290, 52948.056 25/03/23,13:52:31,03,10,1, 11.9,1,1, 5.650, 10501.809, 420.288, 52948.133 25/03/23,13:52:31,04,10,1, 11.9,1,1, 5.650, 10501.798, 420.282, 52948.052 25/03/23,13:52:31,05,10,1, 11.9,1,1, 5.650, 10501.769, 420.294, 52948.104 25/03/23,13:52:31,06,10,1, 11.9,1,1, 5.650, 10501.779, 420.316, 52948.150 25/03/23,13:52:31,07,10,1, 11.9,1,1, 5.650, 10501.769, 420.313, 52948.152 25/03/23,13:52:31,08,10,1, 11.9,1,1, 5.650, 10501.761, 420.326, 52948.176 25/03/23,13:52:31,09,10,1, 11.9,1,1, 5.650, 10501.755, 420.340, 52948.187 25/03/23,13:52:31,10,10,1, 11.9,1,1, 5.650, 10501.754, 420.339, 52948.109 25/03/23,13:52:31,11,10,1, 11.9,1,1, 5.650, 10501.730, 420.324, 52948.089 25/03/23,13:52:31,12,10,1, 11.9,1,1, 5.650, 10501.727, 420.342, 52948.140 25/03/23,13:52:31,13,10,1, 11.9,1,1, 5.650, 10501.717, 420.362, 52948.149 25/03/23,13:52:31,14,10,1, 11.9,1,1, 5.650, 10501.732, 420.357, 52948.175 25/03/23,13:52:31,15,10,1, 11.9,1,1, 5.650, 10501.712, 420.373, 52948.169 25/03/23,13:52:31,16,10,1, 11.9,1,1, 5.650, 10501.694, 420.354, 52948.223 25/03/23,13:52:31,17,10,1, 11.9,1,1, 5.650, 10501.694, 420.380, 52948.133 25/03/23,13:52:31,18,10,1, 11.9,1,1, 5.650, 10501.701, 420.403, 52948.217 25/03/23,13:52:31,19,10,1, 11.9,1,1, 5.650, 10501.687, 420.390, 52948.259 25/03/23,13:52:32,00,10,1, 12.0,1,1, 5.647, 10501.684, 420.390, 52948.259 25/03/23,13:52:32,01,10,1, 12.0,1,1, 5.647, 10501.669, 420.385, 52948.153 25/03/23,13:52:32,02,10,1, 12.0,1,1, 5.647, 10501.662, 420.430, 52948.212 25/03/23,13:52:32,03,10,1, 12.0,1,1, 5.647, 10501.654, 420.417, 52948.214 25/03/23,13:52:32,04,10,1, 12.0,1,1, 5.647, 10501.635, 420.435, 52948.196 25/03/23,13:52:32,05,10,1, 12.0,1,1, 5.647, 10501.624, 420.417, 52948.218 25/03/23,13:52:32,06,10,1, 12.0,1,1, 5.647, 10501.641, 420.449, 52948.262 25/03/23,13:52:32,07,10,1, 12.0,1,1, 5.647, 10501.619, 420.410, 52948.181 25/03/23,13:52:32,08,10,1, 12.0,1,1, 5.647, 10501.618, 420.429, 52948.260 25/03/23,13:52:32,09,10,1, 12.0,1,1, 5.647, 10501.602, 420.435, 52948.225 25/03/23,13:52:32,10,10,1, 12.0,1,1, 5.647, 10501.594, 420.425, 52948.298 25/03/23,13:52:32,11,10,1, 12.0,1,1, 5.647, 10501.579, 420.434, 52948.238 25/03/23,13:52:32,12,10,1, 12.0,1,1, 5.647, 10501.562, 420.424, 52948.240 25/03/23,13:52:32,13,10,1, 12.0,1,1, 5.647, 10501.581, 420.452, 52948.216 25/03/23,13:52:32,14,10,1, 12.0,1,1, 5.647, 10501.576, 420.461, 52948.259 25/03/23,13:52:32,15,10,1, 12.0,1,1, 5.647, 10501.541, 420.439, 52948.180 25/03/23,13:52:32,16,10,1, 12.0,1,1, 5.647, 10501.531, 420.450, 52948.306 25/03/23,13:52:32,17,10,1, 12.0,1,1, 5.647, 10501.532, 420.468, 52948.235 25/03/23,13:52:32,18,10,1, 12.0,1,1, 5.647, 10501.520, 420.487, 52948.308 25/03/23,13:52:32,19,10,1, 12.0,1,1, 5.647, 10501.531, 420.477, 52948.294 25/03/23,13:52:33,00,10,1, 11.9,1,1, 5.648, 10501.525, 420.477, 52948.294 25/03/23,13:52:33,01,10,1, 11.9,1,1, 5.648, 10501.525, 420.484, 52948.250 25/03/23,13:52:33,02,10,1, 11.9,1,1, 5.648, 10501.515, 420.508, 52948.362 25/03/23,13:52:33,03,10,1, 11.9,1,1, 5.648, 10501.506, 420.539, 52948.287 25/03/23,13:52:33,04,10,1, 11.9,1,1, 5.648, 10501.493, 420.522, 52948.357 25/03/23,13:52:33,05,10,1, 11.9,1,1, 5.648, 10501.484, 420.514, 52948.232 25/03/23,13:52:33,06,10,1, 11.9,1,1, 5.648, 10501.478, 420.496, 52948.342 25/03/23,13:52:33,07,10,1, 11.9,1,1, 5.648, 10501.471, 420.544, 52948.290 25/03/23,13:52:33,08,10,1, 11.9,1,1, 5.648, 10501.475, 420.540, 52948.278 25/03/23,13:52:33,09,10,1, 11.9,1,1, 5.648, 10501.461, 420.537, 52948.346 25/03/23,13:52:33,10,10,1, 11.9,1,1, 5.648, 10501.443, 420.544, 52948.301 25/03/23,13:52:33,11,10,1, 11.9,1,1, 5.648, 10501.437, 420.547, 52948.324 25/03/23,13:52:33,12,10,1, 11.9,1,1, 5.648, 10501.429, 420.542, 52948.300 25/03/23,13:52:33,13,10,1, 11.9,1,1, 5.648, 10501.428, 420.572, 52948.385 25/03/23,13:52:33,14,10,1, 11.9,1,1, 5.648, 10501.409, 420.556, 52948.326 25/03/23,13:52:33,15,10,1, 11.9,1,1, 5.648, 10501.416, 420.599, 52948.417 25/03/23,13:52:33,16,10,1, 11.9,1,1, 5.648, 10501.397, 420.581, 52948.343 25/03/23,13:52:33,17,10,1, 11.9,1,1, 5.648, 10501.403, 420.570, 52948.347 25/03/23,13:52:33,18,10,1, 11.9,1,1, 5.648, 10501.370, 420.594, 52948.426 25/03/23,13:52:33,19,10,1, 11.9,1,1, 5.648, 10501.379, 420.597, 52948.328 25/03/23,13:52:34,00,10,1, 11.9,1,1, 5.647, 10501.375, 420.597, 52948.328 25/03/23,13:52:34,01,10,1, 11.9,1,1, 5.647, 10501.371, 420.602, 52948.361 25/03/23,13:52:34,02,10,1, 11.9,1,1, 5.647, 10501.345, 420.615, 52948.300 25/03/23,13:52:34,03,10,1, 11.9,1,1, 5.647, 10501.353, 420.614, 52948.379 25/03/23,13:52:34,04,10,1, 11.9,1,1, 5.647, 10501.317, 420.602, 52948.380 25/03/23,13:52:34,05,10,1, 11.9,1,1, 5.647, 10501.313, 420.626, 52948.348 25/03/23,13:52:34,06,10,1, 11.9,1,1, 5.647, 10501.316, 420.633, 52948.389 25/03/23,13:52:34,07,10,1, 11.9,1,1, 5.647, 10501.332, 420.622, 52948.339 25/03/23,13:52:34,08,10,1, 11.9,1,1, 5.647, 10501.313, 420.627, 52948.395 25/03/23,13:52:34,09,10,1, 11.9,1,1, 5.647, 10501.289, 420.650, 52948.375 25/03/23,13:52:34,10,10,1, 11.9,1,1, 5.647, 10501.300, 420.646, 52948.363 25/03/23,13:52:34,11,10,1, 11.9,1,1, 5.647, 10501.282, 420.637, 52948.365 25/03/23,13:52:34,12,10,1, 11.9,1,1, 5.647, 10501.311, 420.667, 52948.396 25/03/23,13:52:34,13,10,1, 11.9,1,1, 5.647, 10501.277, 420.655, 52948.419 25/03/23,13:52:34,14,10,1, 11.9,1,1, 5.647, 10501.263, 420.648, 52948.419 25/03/23,13:52:34,15,10,1, 11.9,1,1, 5.647, 10501.252, 420.659, 52948.404 25/03/23,13:52:34,16,10,1, 11.9,1,1, 5.647, 10501.262, 420.683, 52948.455 25/03/23,13:52:34,17,10,1, 11.9,1,1, 5.647, 10501.250, 420.669, 52948.370 25/03/23,13:52:34,18,10,1, 11.9,1,1, 5.647, 10501.258, 420.697, 52948.449 25/03/23,13:52:34,19,10,1, 11.9,1,1, 5.647, 10501.217, 420.669, 52948.445 25/03/23,13:52:35,00,10,1, 12.0,1,1, 5.647, 10501.208, 420.669, 52948.445 25/03/23,13:52:35,01,10,1, 12.0,1,1, 5.647, 10501.204, 420.696, 52948.472 25/03/23,13:52:35,02,10,1, 12.0,1,1, 5.647, 10501.226, 420.675, 52948.383 25/03/23,13:52:35,03,10,1, 12.0,1,1, 5.647, 10501.195, 420.699, 52948.465 25/03/23,13:52:35,04,10,1, 12.0,1,1, 5.647, 10501.195, 420.708, 52948.467 25/03/23,13:52:35,05,10,1, 12.0,1,1, 5.647, 10501.193, 420.688, 52948.482 25/03/23,13:52:35,06,10,1, 12.0,1,1, 5.647, 10501.179, 420.701, 52948.413 25/03/23,13:52:35,07,10,1, 12.0,1,1, 5.647, 10501.163, 420.712, 52948.489 25/03/23,13:52:35,08,10,1, 12.0,1,1, 5.647, 10501.164, 420.716, 52948.423 25/03/23,13:52:35,09,10,1, 12.0,1,1, 5.647, 10501.164, 420.717, 52948.452 25/03/23,13:52:35,10,10,1, 12.0,1,1, 5.647, 10501.136, 420.720, 52948.472 25/03/23,13:52:35,11,10,1, 12.0,1,1, 5.647, 10501.133, 420.724, 52948.393 25/03/23,13:52:35,12,10,1, 12.0,1,1, 5.647, 10501.110, 420.734, 52948.491 25/03/23,13:52:35,13,10,1, 12.0,1,1, 5.647, 10501.131, 420.730, 52948.428 25/03/23,13:52:35,14,10,1, 12.0,1,1, 5.647, 10501.119, 420.733, 52948.480 25/03/23,13:52:35,15,10,1, 12.0,1,1, 5.647, 10501.114, 420.739, 52948.481 25/03/23,13:52:35,16,10,1, 12.0,1,1, 5.647, 10501.125, 420.732, 52948.437 25/03/23,13:52:35,17,10,1, 12.0,1,1, 5.647, 10501.118, 420.743, 52948.444 25/03/23,13:52:35,18,10,1, 12.0,1,1, 5.647, 10501.129, 420.737, 52948.425 25/03/23,13:52:35,19,10,1, 12.0,1,1, 5.647, 10501.089, 420.750, 52948.507 25/03/23,13:52:36,00,10,1, 11.9,1,1, 5.646, 10501.083, 420.750, 52948.507 25/03/23,13:52:36,01,10,1, 11.9,1,1, 5.646, 10501.085, 420.746, 52948.436 25/03/23,13:52:36,02,10,1, 11.9,1,1, 5.646, 10501.053, 420.724, 52948.506 25/03/23,13:52:36,03,10,1, 11.9,1,1, 5.646, 10501.059, 420.774, 52948.465 25/03/23,13:52:36,04,10,1, 11.9,1,1, 5.646, 10501.053, 420.759, 52948.469 25/03/23,13:52:36,05,10,1, 11.9,1,1, 5.646, 10501.062, 420.774, 52948.539 25/03/23,13:52:36,06,10,1, 11.9,1,1, 5.646, 10501.036, 420.771, 52948.471 25/03/23,13:52:36,07,10,1, 11.9,1,1, 5.646, 10501.032, 420.756, 52948.516 25/03/23,13:52:36,08,10,1, 11.9,1,1, 5.646, 10501.023, 420.767, 52948.563 25/03/23,13:52:36,09,10,1, 11.9,1,1, 5.646, 10501.026, 420.753, 52948.527 25/03/23,13:52:36,10,10,1, 11.9,1,1, 5.646, 10501.007, 420.771, 52948.566 25/03/23,13:52:36,11,10,1, 11.9,1,1, 5.646, 10501.049, 420.798, 52948.599 25/03/23,13:52:36,12,10,1, 11.9,1,1, 5.646, 10500.990, 420.771, 52948.455 25/03/23,13:52:36,13,10,1, 11.9,1,1, 5.646, 10500.996, 420.785, 52948.567 25/03/23,13:52:36,14,10,1, 11.9,1,1, 5.646, 10500.971, 420.805, 52948.538 25/03/23,13:52:36,15,10,1, 11.9,1,1, 5.646, 10500.969, 420.772, 52948.534 25/03/23,13:52:36,16,10,1, 11.9,1,1, 5.646, 10500.984, 420.796, 52948.520 25/03/23,13:52:36,17,10,1, 11.9,1,1, 5.646, 10500.978, 420.815, 52948.546 25/03/23,13:52:36,18,10,1, 11.9,1,1, 5.646, 10500.973, 420.791, 52948.553 25/03/23,13:52:36,19,10,1, 11.9,1,1, 5.646, 10500.956, 420.805, 52948.416 25/03/23,13:52:37,00,10,1, 11.9,1,1, 5.649, 10500.950, 420.805, 52948.416 25/03/23,13:52:37,01,10,1, 11.9,1,1, 5.649, 10500.936, 420.795, 52948.524 25/03/23,13:52:37,02,10,1, 11.9,1,1, 5.649, 10500.941, 420.821, 52948.545 25/03/23,13:52:37,03,10,1, 11.9,1,1, 5.649, 10500.937, 420.819, 52948.583 25/03/23,13:52:37,04,10,1, 11.9,1,1, 5.649, 10500.932, 420.832, 52948.582 25/03/23,13:52:37,05,10,1, 11.9,1,1, 5.649, 10500.941, 420.819, 52948.514 25/03/23,13:52:37,06,10,1, 11.9,1,1, 5.649, 10500.916, 420.832, 52948.574 25/03/23,13:52:37,07,10,1, 11.9,1,1, 5.649, 10500.894, 420.817, 52948.590 25/03/23,13:52:37,08,10,1, 11.9,1,1, 5.649, 10500.890, 420.836, 52948.520 25/03/23,13:52:37,09,10,1, 11.9,1,1, 5.649, 10500.893, 420.848, 52948.615 25/03/23,13:52:37,10,10,1, 11.9,1,1, 5.649, 10500.907, 420.870, 52948.622 25/03/23,13:52:37,11,10,1, 11.9,1,1, 5.649, 10500.887, 420.848, 52948.613 25/03/23,13:52:37,12,10,1, 11.9,1,1, 5.649, 10500.887, 420.856, 52948.619 25/03/23,13:52:37,13,10,1, 11.9,1,1, 5.649, 10500.889, 420.840, 52948.648 25/03/23,13:52:37,14,10,1, 11.9,1,1, 5.649, 10500.855, 420.839, 52948.671 25/03/23,13:52:37,15,10,1, 11.9,1,1, 5.649, 10500.850, 420.860, 52948.652 25/03/23,13:52:37,16,10,1, 11.9,1,1, 5.649, 10500.876, 420.834, 52948.658 25/03/23,13:52:37,17,10,1, 11.9,1,1, 5.649, 10500.835, 420.866, 52948.658 25/03/23,13:52:37,18,10,1, 11.9,1,1, 5.649, 10500.853, 420.854, 52948.653 25/03/23,13:52:37,19,10,1, 11.9,1,1, 5.649, 10500.845, 420.864, 52948.638 25/03/23,13:52:38,00,10,1, 11.9,1,1, 5.648, 10500.841, 420.864, 52948.638 25/03/23,13:52:38,01,10,1, 11.9,1,1, 5.648, 10500.809, 420.888, 52948.603 25/03/23,13:52:38,02,10,1, 11.9,1,1, 5.648, 10500.815, 420.895, 52948.630 25/03/23,13:52:38,03,10,1, 11.9,1,1, 5.648, 10500.819, 420.869, 52948.581 25/03/23,13:52:38,04,10,1, 11.9,1,1, 5.648, 10500.804, 420.880, 52948.628 25/03/23,13:52:38,05,10,1, 11.9,1,1, 5.648, 10500.794, 420.880, 52948.663 25/03/23,13:52:38,06,10,1, 11.9,1,1, 5.648, 10500.761, 420.857, 52948.586 25/03/23,13:52:38,07,10,1, 11.9,1,1, 5.648, 10500.789, 420.887, 52948.678 25/03/23,13:52:38,08,10,1, 11.9,1,1, 5.648, 10500.761, 420.909, 52948.687 25/03/23,13:52:38,09,10,1, 11.9,1,1, 5.648, 10500.774, 420.878, 52948.700 25/03/23,13:52:38,10,10,1, 11.9,1,1, 5.648, 10500.739, 420.878, 52948.675 25/03/23,13:52:38,11,10,1, 11.9,1,1, 5.648, 10500.741, 420.858, 52948.612 25/03/23,13:52:38,12,10,1, 11.9,1,1, 5.648, 10500.762, 420.893, 52948.713 25/03/23,13:52:38,13,10,1, 11.9,1,1, 5.648, 10500.740, 420.901, 52948.587 25/03/23,13:52:38,14,10,1, 11.9,1,1, 5.648, 10500.734, 420.919, 52948.741 25/03/23,13:52:38,15,10,1, 11.9,1,1, 5.648, 10500.738, 420.890, 52948.583 25/03/23,13:52:38,16,10,1, 11.9,1,1, 5.648, 10500.727, 420.917, 52948.606 25/03/23,13:52:38,17,10,1, 11.9,1,1, 5.648, 10500.724, 420.907, 52948.619 25/03/23,13:52:38,18,10,1, 11.9,1,1, 5.648, 10500.726, 420.896, 52948.670 25/03/23,13:52:38,19,10,1, 11.9,1,1, 5.648, 10500.724, 420.900, 52948.670 25/03/23,13:52:39,00,10,1, 11.9,1,1, 5.647, 10500.716, 420.900, 52948.670 25/03/23,13:52:39,01,10,1, 11.9,1,1, 5.647, 10500.691, 420.911, 52948.679 25/03/23,13:52:39,02,10,1, 11.9,1,1, 5.647, 10500.695, 420.920, 52948.683 25/03/23,13:52:39,03,10,1, 11.9,1,1, 5.647, 10500.696, 420.914, 52948.657 25/03/23,13:52:39,04,10,1, 11.9,1,1, 5.647, 10500.689, 420.933, 52948.694 25/03/23,13:52:39,05,10,1, 11.9,1,1, 5.647, 10500.700, 420.906, 52948.694 25/03/23,13:52:39,06,10,1, 11.9,1,1, 5.647, 10500.673, 420.926, 52948.634 25/03/23,13:52:39,07,10,1, 11.9,1,1, 5.647, 10500.684, 420.919, 52948.697 25/03/23,13:52:39,08,10,1, 11.9,1,1, 5.647, 10500.661, 420.917, 52948.710 25/03/23,13:52:39,09,10,1, 11.9,1,1, 5.647, 10500.670, 420.941, 52948.812 25/03/23,13:52:39,10,10,1, 11.9,1,1, 5.647, 10500.657, 420.946, 52948.757 25/03/23,13:52:39,11,10,1, 11.9,1,1, 5.647, 10500.662, 420.945, 52948.871 25/03/23,13:52:39,12,10,1, 11.9,1,1, 5.647, 10500.624, 420.935, 52948.749 25/03/23,13:52:39,13,10,1, 11.9,1,1, 5.647, 10500.622, 420.936, 52948.795 25/03/23,13:52:39,14,10,1, 11.9,1,1, 5.647, 10500.606, 420.970, 52948.746 25/03/23,13:52:39,15,10,1, 11.9,1,1, 5.647, 10500.609, 420.957, 52948.761 25/03/23,13:52:39,16,10,1, 11.9,1,1, 5.647, 10500.592, 420.932, 52948.786 25/03/23,13:52:39,17,10,1, 11.9,1,1, 5.647, 10500.616, 420.951, 52948.793 25/03/23,13:52:39,18,10,1, 11.9,1,1, 5.647, 10500.601, 420.933, 52948.732 25/03/23,13:52:39,19,10,1, 11.9,1,1, 5.647, 10500.581, 420.958, 52948.766 25/03/23,13:52:40,00,10,1, 11.9,1,1, 5.648, 10500.574, 420.958, 52948.766 25/03/23,13:52:40,01,10,1, 11.9,1,1, 5.648, 10500.599, 420.951, 52948.795 25/03/23,13:52:40,02,10,1, 11.9,1,1, 5.648, 10500.571, 420.948, 52948.735 25/03/23,13:52:40,03,10,1, 11.9,1,1, 5.648, 10500.566, 420.934, 52948.752 25/03/23,13:52:40,04,10,1, 11.9,1,1, 5.648, 10500.569, 420.947, 52948.747 25/03/23,13:52:40,05,10,1, 11.9,1,1, 5.648, 10500.560, 420.968, 52948.771 25/03/23,13:52:40,06,10,1, 11.9,1,1, 5.648, 10500.557, 420.966, 52948.782 25/03/23,13:52:40,07,10,1, 11.9,1,1, 5.648, 10500.551, 420.969, 52948.752 25/03/23,13:52:40,08,10,1, 11.9,1,1, 5.648, 10500.564, 420.990, 52948.768 25/03/23,13:52:40,09,10,1, 11.9,1,1, 5.648, 10500.530, 420.957, 52948.787 25/03/23,13:52:40,10,10,1, 11.9,1,1, 5.648, 10500.544, 420.955, 52948.796 25/03/23,13:52:40,11,10,1, 11.9,1,1, 5.648, 10500.528, 420.961, 52948.777 25/03/23,13:52:40,12,10,1, 11.9,1,1, 5.648, 10500.507, 420.957, 52948.538 25/03/23,13:52:40,13,10,1, 11.9,1,1, 5.648, 10500.488, 420.985, 52948.837 25/03/23,13:52:40,14,10,1, 11.9,1,1, 5.648, 10500.478, 420.973, 52948.785 25/03/23,13:52:40,15,10,1, 11.9,1,1, 5.648, 10500.477, 420.975, 52948.757 25/03/23,13:52:40,16,10,1, 11.9,1,1, 5.648, 10500.461, 420.957, 52948.761 25/03/23,13:52:40,17,10,1, 11.9,1,1, 5.648, 10500.472, 420.985, 52948.756 25/03/23,13:52:40,18,10,1, 11.9,1,1, 5.648, 10500.467, 420.988, 52948.811 25/03/23,13:52:40,19,10,1, 11.9,1,1, 5.648, 10500.481, 420.964, 52948.810 25/03/23,13:52:41,00,10,1, 11.8,1,1, 5.645, 10500.474, 420.964, 52948.810 25/03/23,13:52:41,01,10,1, 11.8,1,1, 5.645, 10500.442, 420.951, 52948.788 25/03/23,13:52:41,02,10,1, 11.8,1,1, 5.645, 10500.455, 420.956, 52948.789 25/03/23,13:52:41,03,10,1, 11.8,1,1, 5.645, 10500.435, 420.998, 52948.915 25/03/23,13:52:41,04,10,1, 11.8,1,1, 5.645, 10500.436, 420.985, 52948.782 25/03/23,13:52:41,05,10,1, 11.8,1,1, 5.645, 10500.395, 420.980, 52948.787 25/03/23,13:52:41,06,10,1, 11.8,1,1, 5.645, 10500.425, 420.987, 52948.878 25/03/23,13:52:41,07,10,1, 11.8,1,1, 5.645, 10500.415, 421.010, 52948.862 25/03/23,13:52:41,08,10,1, 11.8,1,1, 5.645, 10500.411, 420.993, 52948.790 25/03/23,13:52:41,09,10,1, 11.8,1,1, 5.645, 10500.402, 420.983, 52948.813 25/03/23,13:52:41,10,10,1, 11.8,1,1, 5.645, 10500.396, 420.964, 52948.811 25/03/23,13:52:41,11,10,1, 11.8,1,1, 5.645, 10500.371, 420.964, 52948.848 25/03/23,13:52:41,12,10,1, 11.8,1,1, 5.645, 10500.405, 420.988, 52948.837 25/03/23,13:52:41,13,10,1, 11.8,1,1, 5.645, 10500.388, 421.004, 52948.796 25/03/23,13:52:41,14,10,1, 11.8,1,1, 5.645, 10500.364, 420.967, 52948.921 25/03/23,13:52:41,15,10,1, 11.8,1,1, 5.645, 10500.356, 420.981, 52948.824 25/03/23,13:52:41,16,10,1, 11.8,1,1, 5.645, 10500.382, 421.008, 52948.822 25/03/23,13:52:41,17,10,1, 11.8,1,1, 5.645, 10500.342, 420.975, 52948.820 25/03/23,13:52:41,18,10,1, 11.8,1,1, 5.645, 10500.361, 420.971, 52948.861 25/03/23,13:52:41,19,10,1, 11.8,1,1, 5.645, 10500.342, 420.989, 52948.845 25/03/23,13:52:42,00,10,1, 12.0,1,1, 5.647, 10500.340, 420.989, 52948.845 25/03/23,13:52:42,01,10,1, 12.0,1,1, 5.647, 10500.305, 421.007, 52948.938 25/03/23,13:52:42,02,10,1, 12.0,1,1, 5.647, 10500.311, 420.988, 52948.941 25/03/23,13:52:42,03,10,1, 12.0,1,1, 5.647, 10500.292, 420.961, 52948.781 25/03/23,13:52:42,04,10,1, 12.0,1,1, 5.647, 10500.310, 421.024, 52948.900 25/03/23,13:52:42,05,10,1, 12.0,1,1, 5.647, 10500.291, 420.973, 52948.822 25/03/23,13:52:42,06,10,1, 12.0,1,1, 5.647, 10500.266, 421.000, 52948.935 25/03/23,13:52:42,07,10,1, 12.0,1,1, 5.647, 10500.295, 421.007, 52948.864 25/03/23,13:52:42,08,10,1, 12.0,1,1, 5.647, 10500.283, 420.977, 52948.860 25/03/23,13:52:42,09,10,1, 12.0,1,1, 5.647, 10500.262, 420.990, 52948.887 25/03/23,13:52:42,10,10,1, 12.0,1,1, 5.647, 10500.262, 420.988, 52948.886 25/03/23,13:52:42,11,10,1, 12.0,1,1, 5.647, 10500.269, 420.995, 52948.852 25/03/23,13:52:42,12,10,1, 12.0,1,1, 5.647, 10500.262, 420.984, 52948.906 25/03/23,13:52:42,13,10,1, 12.0,1,1, 5.647, 10500.236, 420.992, 52948.904 25/03/23,13:52:42,14,10,1, 12.0,1,1, 5.647, 10500.226, 420.984, 52948.840 25/03/23,13:52:42,15,10,1, 12.0,1,1, 5.647, 10500.223, 420.984, 52948.883 25/03/23,13:52:42,16,10,1, 12.0,1,1, 5.647, 10500.200, 420.971, 52948.918 25/03/23,13:52:42,17,10,1, 12.0,1,1, 5.647, 10500.212, 420.965, 52948.915 25/03/23,13:52:42,18,10,1, 12.0,1,1, 5.647, 10500.196, 420.963, 52948.868 25/03/23,13:52:42,19,10,1, 12.0,1,1, 5.647, 10500.186, 420.981, 52948.903 25/03/23,13:52:43,00,10,1, 11.9,1,1, 5.646, 10500.182, 420.981, 52948.903 25/03/23,13:52:43,01,10,1, 11.9,1,1, 5.646, 10500.179, 420.984, 52948.883 25/03/23,13:52:43,02,10,1, 11.9,1,1, 5.646, 10500.163, 420.967, 52948.881 25/03/23,13:52:43,03,10,1, 11.9,1,1, 5.646, 10500.165, 420.973, 52948.885 25/03/23,13:52:43,04,10,1, 11.9,1,1, 5.646, 10500.160, 420.969, 52948.946 25/03/23,13:52:43,05,10,1, 11.9,1,1, 5.646, 10500.122, 420.981, 52948.931 25/03/23,13:52:43,06,10,1, 11.9,1,1, 5.646, 10500.136, 420.984, 52948.885 25/03/23,13:52:43,07,10,1, 11.9,1,1, 5.646, 10500.108, 420.973, 52948.882 25/03/23,13:52:43,08,10,1, 11.9,1,1, 5.646, 10500.133, 420.953, 52948.842 25/03/23,13:52:43,09,10,1, 11.9,1,1, 5.646, 10500.122, 420.993, 52948.951 25/03/23,13:52:43,10,10,1, 11.9,1,1, 5.646, 10500.117, 420.991, 52948.948 25/03/23,13:52:43,11,10,1, 11.9,1,1, 5.646, 10500.088, 420.991, 52949.001 25/03/23,13:52:43,12,10,1, 11.9,1,1, 5.646, 10500.102, 420.970, 52948.964 25/03/23,13:52:43,13,10,1, 11.9,1,1, 5.646, 10500.085, 420.958, 52948.945 25/03/23,13:52:43,14,10,1, 11.9,1,1, 5.646, 10500.083, 420.972, 52948.977 25/03/23,13:52:43,15,10,1, 11.9,1,1, 5.646, 10500.072, 420.955, 52948.985 25/03/23,13:52:43,16,10,1, 11.9,1,1, 5.646, 10500.076, 420.971, 52948.967 25/03/23,13:52:43,17,10,1, 11.9,1,1, 5.646, 10500.045, 420.984, 52949.019 25/03/23,13:52:43,18,10,1, 11.9,1,1, 5.646, 10500.072, 421.002, 52948.912 25/03/23,13:52:43,19,10,1, 11.9,1,1, 5.646, 10500.050, 420.973, 52948.980 25/03/23,13:52:44,00,10,1, 11.9,1,1, 5.646, 10500.048, 420.973, 52948.980 25/03/23,13:52:44,01,10,1, 11.9,1,1, 5.646, 10500.018, 420.987, 52949.003 25/03/23,13:52:44,02,10,1, 11.9,1,1, 5.646, 10500.010, 420.979, 52949.011 25/03/23,13:52:44,03,10,1, 11.9,1,1, 5.646, 10500.026, 420.963, 52948.972 25/03/23,13:52:44,04,10,1, 11.9,1,1, 5.646, 10500.005, 420.972, 52948.981 25/03/23,13:52:44,05,10,1, 11.9,1,1, 5.646, 10500.006, 420.957, 52948.960 25/03/23,13:52:44,06,10,1, 11.9,1,1, 5.646, 10500.019, 420.961, 52948.973 25/03/23,13:52:44,07,10,1, 11.9,1,1, 5.646, 10499.978, 420.956, 52948.971 25/03/23,13:52:44,08,10,1, 11.9,1,1, 5.646, 10499.984, 420.958, 52949.031 25/03/23,13:52:44,09,10,1, 11.9,1,1, 5.646, 10499.978, 420.976, 52948.987 25/03/23,13:52:44,10,10,1, 11.9,1,1, 5.646, 10499.972, 420.957, 52949.011 25/03/23,13:52:44,11,10,1, 11.9,1,1, 5.646, 10499.964, 420.956, 52949.019 25/03/23,13:52:44,12,10,1, 11.9,1,1, 5.646, 10499.958, 420.962, 52948.978 25/03/23,13:52:44,13,10,1, 11.9,1,1, 5.646, 10499.938, 420.953, 52949.010 25/03/23,13:52:44,14,10,1, 11.9,1,1, 5.646, 10499.917, 420.944, 52949.154 25/03/23,13:52:44,15,10,1, 11.9,1,1, 5.646, 10499.902, 420.967, 52949.059 25/03/23,13:52:44,16,10,1, 11.9,1,1, 5.646, 10499.919, 420.961, 52949.060 25/03/23,13:52:44,17,10,1, 11.9,1,1, 5.646, 10499.925, 420.970, 52949.036 25/03/23,13:52:44,18,10,1, 11.9,1,1, 5.646, 10499.916, 420.949, 52948.969 25/03/23,13:52:44,19,10,1, 11.9,1,1, 5.646, 10499.898, 420.958, 52949.008 25/03/23,13:52:45,00,10,1, 12.0,1,1, 5.646, 10499.890, 420.958, 52949.008 25/03/23,13:52:45,01,10,1, 12.0,1,1, 5.646, 10499.898, 420.955, 52948.983 25/03/23,13:52:45,02,10,1, 12.0,1,1, 5.646, 10499.900, 420.946, 52949.023 25/03/23,13:52:45,03,10,1, 12.0,1,1, 5.646, 10499.890, 420.977, 52949.028 25/03/23,13:52:45,04,10,1, 12.0,1,1, 5.646, 10499.870, 420.986, 52949.028 25/03/23,13:52:45,05,10,1, 12.0,1,1, 5.646, 10499.849, 420.940, 52949.016 25/03/23,13:52:45,06,10,1, 12.0,1,1, 5.646, 10499.836, 420.949, 52949.076 25/03/23,13:52:45,07,10,1, 12.0,1,1, 5.646, 10499.843, 420.967, 52949.071 25/03/23,13:52:45,08,10,1, 12.0,1,1, 5.646, 10499.856, 420.948, 52949.000 25/03/23,13:52:45,09,10,1, 12.0,1,1, 5.646, 10499.851, 420.951, 52948.977 25/03/23,13:52:45,10,10,1, 12.0,1,1, 5.646, 10499.823, 420.962, 52948.971 25/03/23,13:52:45,11,10,1, 12.0,1,1, 5.646, 10499.820, 420.936, 52949.125 25/03/23,13:52:45,12,10,1, 12.0,1,1, 5.646, 10499.847, 420.941, 52949.076 25/03/23,13:52:45,13,10,1, 12.0,1,1, 5.646, 10499.816, 420.946, 52949.099 25/03/23,13:52:45,14,10,1, 12.0,1,1, 5.646, 10499.799, 420.926, 52949.041 25/03/23,13:52:45,15,10,1, 12.0,1,1, 5.646, 10499.792, 420.934, 52949.042 25/03/23,13:52:45,16,10,1, 12.0,1,1, 5.646, 10499.794, 420.951, 52949.084 25/03/23,13:52:45,17,10,1, 12.0,1,1, 5.646, 10499.764, 420.947, 52949.093 25/03/23,13:52:45,18,10,1, 12.0,1,1, 5.646, 10499.767, 420.922, 52949.043 25/03/23,13:52:45,19,10,1, 12.0,1,1, 5.646, 10499.753, 420.942, 52949.116 25/03/23,13:52:46,00,10,1, 11.9,1,1, 5.647, 10499.748, 420.942, 52949.116 25/03/23,13:52:46,01,10,1, 11.9,1,1, 5.647, 10499.757, 420.920, 52949.090 25/03/23,13:52:46,02,10,1, 11.9,1,1, 5.647, 10499.787, 420.952, 52949.088 25/03/23,13:52:46,03,10,1, 11.9,1,1, 5.647, 10499.766, 420.967, 52949.078 25/03/23,13:52:46,04,10,1, 11.9,1,1, 5.647, 10499.746, 420.948, 52949.104 25/03/23,13:52:46,05,10,1, 11.9,1,1, 5.647, 10499.728, 420.962, 52949.117 25/03/23,13:52:46,06,10,1, 11.9,1,1, 5.647, 10499.739, 420.939, 52949.064 25/03/23,13:52:46,07,10,1, 11.9,1,1, 5.647, 10499.736, 420.955, 52949.089 25/03/23,13:52:46,08,10,1, 11.9,1,1, 5.647, 10499.702, 420.919, 52949.080 25/03/23,13:52:46,09,10,1, 11.9,1,1, 5.647, 10499.696, 420.913, 52949.086 25/03/23,13:52:46,10,10,1, 11.9,1,1, 5.647, 10499.694, 420.919, 52949.057 25/03/23,13:52:46,11,10,1, 11.9,1,1, 5.647, 10499.706, 420.931, 52949.129 25/03/23,13:52:46,12,10,1, 11.9,1,1, 5.647, 10499.676, 420.927, 52949.093 25/03/23,13:52:46,13,10,1, 11.9,1,1, 5.647, 10499.682, 420.907, 52949.132 25/03/23,13:52:46,14,10,1, 11.9,1,1, 5.647, 10499.693, 420.935, 52949.021 25/03/23,13:52:46,15,10,1, 11.9,1,1, 5.647, 10499.645, 420.935, 52949.138 25/03/23,13:52:46,16,10,1, 11.9,1,1, 5.647, 10499.679, 420.919, 52949.122 25/03/23,13:52:46,17,10,1, 11.9,1,1, 5.647, 10499.653, 420.918, 52949.144 25/03/23,13:52:46,18,10,1, 11.9,1,1, 5.647, 10499.623, 420.939, 52949.182 25/03/23,13:52:46,19,10,1, 11.9,1,1, 5.647, 10499.655, 420.906, 52949.072 25/03/23,13:52:47,00,10,1, 11.9,1,1, 5.646, 10499.648, 420.906, 52949.072 25/03/23,13:52:47,01,10,1, 11.9,1,1, 5.646, 10499.634, 420.930, 52949.197 25/03/23,13:52:47,02,10,1, 11.9,1,1, 5.646, 10499.632, 420.937, 52949.177 25/03/23,13:52:47,03,10,1, 11.9,1,1, 5.646, 10499.614, 420.906, 52949.199 25/03/23,13:52:47,04,10,1, 11.9,1,1, 5.646, 10499.625, 420.907, 52949.102 25/03/23,13:52:47,05,10,1, 11.9,1,1, 5.646, 10499.607, 420.927, 52949.141 25/03/23,13:52:47,06,10,1, 11.9,1,1, 5.646, 10499.624, 420.916, 52949.123 25/03/23,13:52:47,07,10,1, 11.9,1,1, 5.646, 10499.606, 420.909, 52949.157 25/03/23,13:52:47,08,10,1, 11.9,1,1, 5.646, 10499.572, 420.905, 52949.165 25/03/23,13:52:47,09,10,1, 11.9,1,1, 5.646, 10499.590, 420.924, 52949.219 25/03/23,13:52:47,10,10,1, 11.9,1,1, 5.646, 10499.583, 420.906, 52949.111 25/03/23,13:52:47,11,10,1, 11.9,1,1, 5.646, 10499.588, 420.919, 52949.192 25/03/23,13:52:47,12,10,1, 11.9,1,1, 5.646, 10499.563, 420.894, 52949.134 25/03/23,13:52:47,13,10,1, 11.9,1,1, 5.646, 10499.558, 420.914, 52949.124 25/03/23,13:52:47,14,10,1, 11.9,1,1, 5.646, 10499.539, 420.916, 52949.135 25/03/23,13:52:47,15,10,1, 11.9,1,1, 5.646, 10499.552, 420.906, 52949.210 25/03/23,13:52:47,16,10,1, 11.9,1,1, 5.646, 10499.525, 420.919, 52949.196 25/03/23,13:52:47,17,10,1, 11.9,1,1, 5.646, 10499.532, 420.937, 52949.211 25/03/23,13:52:47,18,10,1, 11.9,1,1, 5.646, 10499.535, 420.926, 52949.182 25/03/23,13:52:47,19,10,1, 11.9,1,1, 5.646, 10499.517, 420.889, 52949.217 25/03/23,13:52:48,00,10,1, 11.9,1,1, 5.647, 10499.514, 420.889, 52949.217 25/03/23,13:52:48,01,10,1, 11.9,1,1, 5.647, 10499.519, 420.901, 52949.203 25/03/23,13:52:48,02,10,1, 11.9,1,1, 5.647, 10499.482, 420.910, 52949.228 25/03/23,13:52:48,03,10,1, 11.9,1,1, 5.647, 10499.510, 420.883, 52949.156 25/03/23,13:52:48,04,10,1, 11.9,1,1, 5.647, 10499.500, 420.906, 52949.232 25/03/23,13:52:48,05,10,1, 11.9,1,1, 5.647, 10499.537, 420.896, 52949.204 25/03/23,13:52:48,06,10,1, 11.9,1,1, 5.647, 10499.476, 420.884, 52949.196 25/03/23,13:52:48,07,10,1, 11.9,1,1, 5.647, 10499.462, 420.876, 52949.227 25/03/23,13:52:48,08,10,1, 11.9,1,1, 5.647, 10499.467, 420.895, 52949.256 25/03/23,13:52:48,09,10,1, 11.9,1,1, 5.647, 10499.450, 420.892, 52949.229 25/03/23,13:52:48,10,10,1, 11.9,1,1, 5.647, 10499.453, 420.888, 52949.148 25/03/23,13:52:48,11,10,1, 11.9,1,1, 5.647, 10499.452, 420.901, 52949.186 25/03/23,13:52:48,12,10,1, 11.9,1,1, 5.647, 10499.437, 420.888, 52949.172 25/03/23,13:52:48,13,10,1, 11.9,1,1, 5.647, 10499.438, 420.887, 52949.261 25/03/23,13:52:48,14,10,1, 11.9,1,1, 5.647, 10499.432, 420.868, 52949.109 25/03/23,13:52:48,15,10,1, 11.9,1,1, 5.647, 10499.393, 420.872, 52949.233 25/03/23,13:52:48,16,10,1, 11.9,1,1, 5.647, 10499.412, 420.873, 52949.212 25/03/23,13:52:48,17,10,1, 11.9,1,1, 5.647, 10499.420, 420.875, 52949.181 25/03/23,13:52:48,18,10,1, 11.9,1,1, 5.647, 10499.403, 420.872, 52949.178 25/03/23,13:52:48,19,10,1, 11.9,1,1, 5.647, 10499.431, 420.885, 52949.197 25/03/23,13:52:49,00,10,1, 11.9,1,1, 5.643, 10499.431, 420.885, 52949.197 25/03/23,13:52:49,01,10,1, 11.9,1,1, 5.643, 10499.384, 420.886, 52949.164 25/03/23,13:52:49,02,10,1, 11.9,1,1, 5.643, 10499.421, 420.870, 52949.242 25/03/23,13:52:49,03,10,1, 11.9,1,1, 5.643, 10499.386, 420.883, 52949.252 25/03/23,13:52:49,04,10,1, 11.9,1,1, 5.643, 10499.362, 420.871, 52949.234 25/03/23,13:52:49,05,10,1, 11.9,1,1, 5.643, 10499.400, 420.851, 52949.229 25/03/23,13:52:49,06,10,1, 11.9,1,1, 5.643, 10499.339, 420.866, 52949.230 25/03/23,13:52:49,07,10,1, 11.9,1,1, 5.643, 10499.369, 420.862, 52949.220 25/03/23,13:52:49,08,10,1, 11.9,1,1, 5.643, 10499.373, 420.863, 52949.274 25/03/23,13:52:49,09,10,1, 11.9,1,1, 5.643, 10499.348, 420.881, 52949.273 25/03/23,13:52:49,10,10,1, 11.9,1,1, 5.643, 10499.351, 420.867, 52949.209 25/03/23,13:52:49,11,10,1, 11.9,1,1, 5.643, 10499.360, 420.876, 52949.241 25/03/23,13:52:49,12,10,1, 11.9,1,1, 5.643, 10499.332, 420.841, 52949.225 25/03/23,13:52:49,13,10,1, 11.9,1,1, 5.643, 10499.351, 420.849, 52949.238 25/03/23,13:52:49,14,10,1, 11.9,1,1, 5.643, 10499.330, 420.862, 52949.285 25/03/23,13:52:49,15,10,1, 11.9,1,1, 5.643, 10499.321, 420.864, 52949.256 25/03/23,13:52:49,16,10,1, 11.9,1,1, 5.643, 10499.312, 420.853, 52949.299 25/03/23,13:52:49,17,10,1, 11.9,1,1, 5.643, 10499.291, 420.880, 52949.181 25/03/23,13:52:49,18,10,1, 11.9,1,1, 5.643, 10499.299, 420.879, 52949.314 25/03/23,13:52:49,19,10,1, 11.9,1,1, 5.643, 10499.292, 420.878, 52949.336 25/03/23,13:52:50,00,10,1, 11.9,1,1, 5.646, 10499.289, 420.878, 52949.336 25/03/23,13:52:50,01,10,1, 11.9,1,1, 5.646, 10499.291, 420.868, 52949.294 25/03/23,13:52:50,02,10,1, 11.9,1,1, 5.646, 10499.294, 420.865, 52949.231 25/03/23,13:52:50,03,10,1, 11.9,1,1, 5.646, 10499.277, 420.873, 52949.281 25/03/23,13:52:50,04,10,1, 11.9,1,1, 5.646, 10499.281, 420.847, 52949.308 25/03/23,13:52:50,05,10,1, 11.9,1,1, 5.646, 10499.250, 420.857, 52949.336 25/03/23,13:52:50,06,10,1, 11.9,1,1, 5.646, 10499.262, 420.850, 52949.264 25/03/23,13:52:50,07,10,1, 11.9,1,1, 5.646, 10499.260, 420.854, 52949.314 25/03/23,13:52:50,08,10,1, 11.9,1,1, 5.646, 10499.274, 420.855, 52949.260 25/03/23,13:52:50,09,10,1, 11.9,1,1, 5.646, 10499.278, 420.841, 52949.291 25/03/23,13:52:50,10,10,1, 11.9,1,1, 5.646, 10499.240, 420.814, 52949.302 25/03/23,13:52:50,11,10,1, 11.9,1,1, 5.646, 10499.227, 420.858, 52949.357 25/03/23,13:52:50,12,10,1, 11.9,1,1, 5.646, 10499.243, 420.832, 52949.271 25/03/23,13:52:50,13,10,1, 11.9,1,1, 5.646, 10499.260, 420.858, 52949.254 25/03/23,13:52:50,14,10,1, 11.9,1,1, 5.646, 10499.250, 420.858, 52949.289 25/03/23,13:52:50,15,10,1, 11.9,1,1, 5.646, 10499.209, 420.836, 52949.324 25/03/23,13:52:50,16,10,1, 11.9,1,1, 5.646, 10499.241, 420.836, 52949.323 25/03/23,13:52:50,17,10,1, 11.9,1,1, 5.646, 10499.209, 420.829, 52949.312 25/03/23,13:52:50,18,10,1, 11.9,1,1, 5.646, 10499.178, 420.832, 52949.284 25/03/23,13:52:50,19,10,1, 11.9,1,1, 5.646, 10499.190, 420.826, 52949.354 25/03/23,13:52:51,00,10,1, 11.9,1,1, 5.645, 10499.189, 420.826, 52949.354 25/03/23,13:52:51,01,10,1, 11.9,1,1, 5.645, 10499.174, 420.812, 52949.324 25/03/23,13:52:51,02,10,1, 11.9,1,1, 5.645, 10499.177, 420.835, 52949.335 25/03/23,13:52:51,03,10,1, 11.9,1,1, 5.645, 10499.176, 420.820, 52949.344 25/03/23,13:52:51,04,10,1, 11.9,1,1, 5.645, 10499.163, 420.849, 52949.319 25/03/23,13:52:51,05,10,1, 11.9,1,1, 5.645, 10499.155, 420.817, 52949.285 25/03/23,13:52:51,06,10,1, 11.9,1,1, 5.645, 10499.159, 420.799, 52949.353 25/03/23,13:52:51,07,10,1, 11.9,1,1, 5.645, 10499.153, 420.817, 52949.288 25/03/23,13:52:51,08,10,1, 11.9,1,1, 5.645, 10499.164, 420.822, 52949.332 25/03/23,13:52:51,09,10,1, 11.9,1,1, 5.645, 10499.136, 420.821, 52949.299 25/03/23,13:52:51,10,10,1, 11.9,1,1, 5.645, 10499.126, 420.830, 52949.385 25/03/23,13:52:51,11,10,1, 11.9,1,1, 5.645, 10499.134, 420.818, 52949.406 25/03/23,13:52:51,12,10,1, 11.9,1,1, 5.645, 10499.139, 420.848, 52949.432 25/03/23,13:52:51,13,10,1, 11.9,1,1, 5.645, 10499.126, 420.807, 52949.410 25/03/23,13:52:51,14,10,1, 11.9,1,1, 5.645, 10499.111, 420.809, 52949.409 25/03/23,13:52:51,15,10,1, 11.9,1,1, 5.645, 10499.119, 420.798, 52949.361 25/03/23,13:52:51,16,10,1, 11.9,1,1, 5.645, 10499.107, 420.797, 52949.377 25/03/23,13:52:51,17,10,1, 11.9,1,1, 5.645, 10499.103, 420.797, 52949.340 25/03/23,13:52:51,18,10,1, 11.9,1,1, 5.645, 10499.102, 420.799, 52949.373 25/03/23,13:52:51,19,10,1, 11.9,1,1, 5.645, 10499.098, 420.802, 52949.403 25/03/23,13:52:52,00,10,1, 11.9,1,1, 5.643, 10499.097, 420.802, 52949.403 25/03/23,13:52:52,01,10,1, 11.9,1,1, 5.643, 10499.087, 420.803, 52949.375 25/03/23,13:52:52,02,10,1, 11.9,1,1, 5.643, 10499.072, 420.792, 52949.360 25/03/23,13:52:52,03,10,1, 11.9,1,1, 5.643, 10499.079, 420.802, 52949.345 25/03/23,13:52:52,04,10,1, 11.9,1,1, 5.643, 10499.075, 420.782, 52949.388 25/03/23,13:52:52,05,10,1, 11.9,1,1, 5.643, 10499.065, 420.781, 52949.324 25/03/23,13:52:52,06,10,1, 11.9,1,1, 5.643, 10499.050, 420.777, 52949.365 25/03/23,13:52:52,07,10,1, 11.9,1,1, 5.643, 10499.041, 420.780, 52949.405 25/03/23,13:52:52,08,10,1, 11.9,1,1, 5.643, 10499.059, 420.792, 52949.461 25/03/23,13:52:52,09,10,1, 11.9,1,1, 5.643, 10499.024, 420.765, 52949.378 25/03/23,13:52:52,10,10,1, 11.9,1,1, 5.643, 10499.059, 420.764, 52949.380 25/03/23,13:52:52,11,10,1, 11.9,1,1, 5.643, 10499.044, 420.777, 52949.395 25/03/23,13:52:52,12,10,1, 11.9,1,1, 5.643, 10499.000, 420.761, 52949.432 25/03/23,13:52:52,13,10,1, 11.9,1,1, 5.643, 10499.031, 420.735, 52949.320 25/03/23,13:52:52,14,10,1, 11.9,1,1, 5.643, 10499.020, 420.780, 52949.454 25/03/23,13:52:52,15,10,1, 11.9,1,1, 5.643, 10499.006, 420.756, 52949.432 25/03/23,13:52:52,16,10,1, 11.9,1,1, 5.643, 10499.017, 420.761, 52949.331 25/03/23,13:52:52,17,10,1, 11.9,1,1, 5.643, 10499.029, 420.762, 52949.364 25/03/23,13:52:52,18,10,1, 11.9,1,1, 5.643, 10499.001, 420.771, 52949.416 25/03/23,13:52:52,19,10,1, 11.9,1,1, 5.643, 10498.988, 420.769, 52949.393 25/03/23,13:52:53,00,10,1, 11.9,1,1, 5.647, 10498.980, 420.769, 52949.393 25/03/23,13:52:53,01,10,1, 11.9,1,1, 5.647, 10498.963, 420.733, 52949.376 25/03/23,13:52:53,02,10,1, 11.9,1,1, 5.647, 10499.000, 420.759, 52949.449 25/03/23,13:52:53,03,10,1, 11.9,1,1, 5.647, 10498.990, 420.752, 52949.423 25/03/23,13:52:53,04,10,1, 11.9,1,1, 5.647, 10498.980, 420.733, 52949.350 25/03/23,13:52:53,05,10,1, 11.9,1,1, 5.647, 10498.967, 420.724, 52949.355 25/03/23,13:52:53,06,10,1, 11.9,1,1, 5.647, 10498.979, 420.732, 52949.470 25/03/23,13:52:53,07,10,1, 11.9,1,1, 5.647, 10498.976, 420.714, 52949.444 25/03/23,13:52:53,08,10,1, 11.9,1,1, 5.647, 10498.950, 420.726, 52949.446 25/03/23,13:52:53,09,10,1, 11.9,1,1, 5.647, 10498.944, 420.729, 52949.414 25/03/23,13:52:53,10,10,1, 11.9,1,1, 5.647, 10498.941, 420.735, 52949.418 25/03/23,13:52:53,11,10,1, 11.9,1,1, 5.647, 10498.968, 420.700, 52949.409 25/03/23,13:52:53,12,10,1, 11.9,1,1, 5.647, 10498.949, 420.726, 52949.425 25/03/23,13:52:53,13,10,1, 11.9,1,1, 5.647, 10498.947, 420.716, 52949.474 25/03/23,13:52:53,14,10,1, 11.9,1,1, 5.647, 10498.922, 420.726, 52949.518 25/03/23,13:52:53,15,10,1, 11.9,1,1, 5.647, 10498.951, 420.737, 52949.501 25/03/23,13:52:53,16,10,1, 11.9,1,1, 5.647, 10498.943, 420.720, 52949.455 25/03/23,13:52:53,17,10,1, 11.9,1,1, 5.647, 10498.927, 420.703, 52949.395 25/03/23,13:52:53,18,10,1, 11.9,1,1, 5.647, 10498.937, 420.698, 52949.378 25/03/23,13:52:53,19,10,1, 11.9,1,1, 5.647, 10498.905, 420.694, 52949.455 25/03/23,13:52:54,00,10,1, 11.9,1,1, 5.646, 10498.905, 420.694, 52949.455 25/03/23,13:52:54,01,10,1, 11.9,1,1, 5.646, 10498.944, 420.688, 52949.404 25/03/23,13:52:54,02,10,1, 11.9,1,1, 5.646, 10498.919, 420.696, 52949.419 25/03/23,13:52:54,03,10,1, 11.9,1,1, 5.646, 10498.925, 420.695, 52949.486 25/03/23,13:52:54,04,10,1, 11.9,1,1, 5.646, 10498.887, 420.688, 52949.411 25/03/23,13:52:54,05,10,1, 11.9,1,1, 5.646, 10498.924, 420.682, 52949.439 25/03/23,13:52:54,06,10,1, 11.9,1,1, 5.646, 10498.896, 420.677, 52949.450 25/03/23,13:52:54,07,10,1, 11.9,1,1, 5.646, 10498.899, 420.688, 52949.466 25/03/23,13:52:54,08,10,1, 11.9,1,1, 5.646, 10498.899, 420.662, 52949.421 25/03/23,13:52:54,09,10,1, 11.9,1,1, 5.646, 10498.897, 420.666, 52949.519 25/03/23,13:52:54,10,10,1, 11.9,1,1, 5.646, 10498.893, 420.647, 52949.491 25/03/23,13:52:54,11,10,1, 11.9,1,1, 5.646, 10498.896, 420.681, 52949.534 25/03/23,13:52:54,12,10,1, 11.9,1,1, 5.646, 10498.878, 420.644, 52949.458 25/03/23,13:52:54,13,10,1, 11.9,1,1, 5.646, 10498.884, 420.652, 52949.433 25/03/23,13:52:54,14,10,1, 11.9,1,1, 5.646, 10498.870, 420.639, 52949.496 25/03/23,13:52:54,15,10,1, 11.9,1,1, 5.646, 10498.896, 420.659, 52949.543 25/03/23,13:52:54,16,10,1, 11.9,1,1, 5.646, 10498.877, 420.640, 52949.439 25/03/23,13:52:54,17,10,1, 11.9,1,1, 5.646, 10498.873, 420.618, 52949.440 25/03/23,13:52:54,18,10,1, 11.9,1,1, 5.646, 10498.872, 420.628, 52949.536 25/03/23,13:52:54,19,10,1, 11.9,1,1, 5.646, 10498.855, 420.610, 52949.538 25/03/23,13:52:55,00,11,1, 11.9,1,1, 5.642, 10498.847, 420.610, 52949.538 25/03/23,13:52:55,01,11,1, 11.9,1,1, 5.642, 10498.841, 420.601, 52949.460 25/03/23,13:52:55,02,11,1, 11.9,1,1, 5.642, 10498.839, 420.631, 52949.492 25/03/23,13:52:55,03,11,1, 11.9,1,1, 5.642, 10498.843, 420.605, 52949.420 25/03/23,13:52:55,04,11,1, 11.9,1,1, 5.642, 10498.837, 420.589, 52949.427 25/03/23,13:52:55,05,11,1, 11.9,1,1, 5.642, 10498.846, 420.606, 52949.487 25/03/23,13:52:55,06,11,1, 11.9,1,1, 5.642, 10498.846, 420.629, 52949.543 25/03/23,13:52:55,07,11,1, 11.9,1,1, 5.642, 10498.816, 420.623, 52949.495 25/03/23,13:52:55,08,11,1, 11.9,1,1, 5.642, 10498.816, 420.613, 52949.453 25/03/23,13:52:55,09,11,1, 11.9,1,1, 5.642, 10498.839, 420.633, 52949.528 25/03/23,13:52:55,10,11,1, 11.9,1,1, 5.642, 10498.825, 420.617, 52949.425 25/03/23,13:52:55,11,11,1, 11.9,1,1, 5.642, 10498.825, 420.633, 52949.512 25/03/23,13:52:55,12,11,1, 11.9,1,1, 5.642, 10498.829, 420.602, 52949.489 25/03/23,13:52:55,13,11,1, 11.9,1,1, 5.642, 10498.810, 420.607, 52949.505 25/03/23,13:52:55,14,11,1, 11.9,1,1, 5.642, 10498.813, 420.607, 52949.512 25/03/23,13:52:55,15,11,1, 11.9,1,1, 5.642, 10498.781, 420.602, 52949.587 25/03/23,13:52:55,16,11,1, 11.9,1,1, 5.642, 10498.828, 420.590, 52949.503 25/03/23,13:52:55,17,11,1, 11.9,1,1, 5.642, 10498.805, 420.574, 52949.486 25/03/23,13:52:55,18,11,1, 11.9,1,1, 5.642, 10498.789, 420.590, 52949.455 25/03/23,13:52:55,19,11,1, 11.9,1,1, 5.642, 10498.775, 420.541, 52949.493 25/03/23,13:52:56,00,10,1, 11.9,1,1, 5.647, 10498.772, 420.541, 52949.493 25/03/23,13:52:56,01,10,1, 11.9,1,1, 5.647, 10498.802, 420.572, 52949.470 25/03/23,13:52:56,02,10,1, 11.9,1,1, 5.647, 10498.809, 420.574, 52949.513 25/03/23,13:52:56,03,10,1, 11.9,1,1, 5.647, 10498.800, 420.560, 52949.521 25/03/23,13:52:56,04,10,1, 11.9,1,1, 5.647, 10498.782, 420.564, 52949.457 25/03/23,13:52:56,05,10,1, 11.9,1,1, 5.647, 10498.741, 420.569, 52949.640 25/03/23,13:52:56,06,10,1, 11.9,1,1, 5.647, 10498.782, 420.557, 52949.547 25/03/23,13:52:56,07,10,1, 11.9,1,1, 5.647, 10498.791, 420.559, 52949.633 25/03/23,13:52:56,08,10,1, 11.9,1,1, 5.647, 10498.775, 420.558, 52949.508 25/03/23,13:52:56,09,10,1, 11.9,1,1, 5.647, 10498.775, 420.550, 52949.532 25/03/23,13:52:56,10,10,1, 11.9,1,1, 5.647, 10498.797, 420.543, 52949.588 25/03/23,13:52:56,11,10,1, 11.9,1,1, 5.647, 10498.779, 420.552, 52949.600 25/03/23,13:52:56,12,10,1, 11.9,1,1, 5.647, 10498.796, 420.550, 52949.562 25/03/23,13:52:56,13,10,1, 11.9,1,1, 5.647, 10498.777, 420.547, 52949.603 25/03/23,13:52:56,14,10,1, 11.9,1,1, 5.647, 10498.781, 420.520, 52949.541 25/03/23,13:52:56,15,10,1, 11.9,1,1, 5.647, 10498.763, 420.528, 52949.579 25/03/23,13:52:56,16,10,1, 11.9,1,1, 5.647, 10498.770, 420.548, 52949.585 25/03/23,13:52:56,17,10,1, 11.9,1,1, 5.647, 10498.793, 420.521, 52949.582 25/03/23,13:52:56,18,10,1, 11.9,1,1, 5.647, 10498.775, 420.511, 52949.546 25/03/23,13:52:56,19,10,1, 11.9,1,1, 5.647, 10498.758, 420.518, 52949.594 25/03/23,13:52:57,00,11,1, 11.9,1,1, 5.646, 10498.755, 420.518, 52949.594 25/03/23,13:52:57,01,11,1, 11.9,1,1, 5.646, 10498.754, 420.499, 52949.617 25/03/23,13:52:57,02,11,1, 11.9,1,1, 5.646, 10498.778, 420.519, 52949.665 25/03/23,13:52:57,03,11,1, 11.9,1,1, 5.646, 10498.801, 420.541, 52949.695 25/03/23,13:52:57,04,11,1, 11.9,1,1, 5.646, 10498.784, 420.529, 52949.702 25/03/23,13:52:57,05,11,1, 11.9,1,1, 5.646, 10498.762, 420.519, 52949.759 25/03/23,13:52:57,06,11,1, 11.9,1,1, 5.646, 10498.775, 420.512, 52949.719 25/03/23,13:52:57,07,11,1, 11.9,1,1, 5.646, 10498.760, 420.547, 52949.710 25/03/23,13:52:57,08,11,1, 11.9,1,1, 5.646, 10498.750, 420.519, 52949.663 25/03/23,13:52:57,09,11,1, 11.9,1,1, 5.646, 10498.751, 420.535, 52949.681 25/03/23,13:52:57,10,11,1, 11.9,1,1, 5.646, 10498.716, 420.518, 52949.667 25/03/23,13:52:57,11,11,1, 11.9,1,1, 5.646, 10498.750, 420.539, 52949.704 25/03/23,13:52:57,12,11,1, 11.9,1,1, 5.646, 10498.739, 420.520, 52949.680 25/03/23,13:52:57,13,11,1, 11.9,1,1, 5.646, 10498.719, 420.526, 52949.708 25/03/23,13:52:57,14,11,1, 11.9,1,1, 5.646, 10498.735, 420.510, 52949.684 25/03/23,13:52:57,15,11,1, 11.9,1,1, 5.646, 10498.732, 420.506, 52949.762 25/03/23,13:52:57,16,11,1, 11.9,1,1, 5.646, 10498.716, 420.478, 52949.694 25/03/23,13:52:57,17,11,1, 11.9,1,1, 5.646, 10498.732, 420.476, 52949.616 25/03/23,13:52:57,18,11,1, 11.9,1,1, 5.646, 10498.730, 420.488, 52949.687 25/03/23,13:52:57,19,11,1, 11.9,1,1, 5.646, 10498.729, 420.515, 52949.779 25/03/23,13:52:58,00,11,1, 12.0,1,1, 5.649, 10498.722, 420.515, 52949.779 25/03/23,13:52:58,01,11,1, 12.0,1,1, 5.649, 10498.727, 420.487, 52949.719 25/03/23,13:52:58,02,11,1, 12.0,1,1, 5.649, 10498.727, 420.480, 52949.682 25/03/23,13:52:58,03,11,1, 12.0,1,1, 5.649, 10498.721, 420.491, 52949.730 25/03/23,13:52:58,04,11,1, 12.0,1,1, 5.649, 10498.710, 420.484, 52949.687 25/03/23,13:52:58,05,11,1, 12.0,1,1, 5.649, 10498.715, 420.474, 52949.699 25/03/23,13:52:58,06,11,1, 12.0,1,1, 5.649, 10498.710, 420.461, 52949.676 25/03/23,13:52:58,07,11,1, 12.0,1,1, 5.649, 10498.721, 420.467, 52949.703 25/03/23,13:52:58,08,11,1, 12.0,1,1, 5.649, 10498.718, 420.473, 52949.701 25/03/23,13:52:58,09,11,1, 12.0,1,1, 5.649, 10498.716, 420.475, 52949.708 25/03/23,13:52:58,10,11,1, 12.0,1,1, 5.649, 10498.709, 420.454, 52949.736 25/03/23,13:52:58,11,11,1, 12.0,1,1, 5.649, 10498.697, 420.453, 52949.739 25/03/23,13:52:58,12,11,1, 12.0,1,1, 5.649, 10498.705, 420.460, 52949.741 25/03/23,13:52:58,13,11,1, 12.0,1,1, 5.649, 10498.721, 420.437, 52949.695 25/03/23,13:52:58,14,11,1, 12.0,1,1, 5.649, 10498.704, 420.459, 52949.757 25/03/23,13:52:58,15,11,1, 12.0,1,1, 5.649, 10498.665, 420.449, 52949.648 25/03/23,13:52:58,16,11,1, 12.0,1,1, 5.649, 10498.714, 420.426, 52949.696 25/03/23,13:52:58,17,11,1, 12.0,1,1, 5.649, 10498.675, 420.433, 52949.706 25/03/23,13:52:58,18,11,1, 12.0,1,1, 5.649, 10498.700, 420.432, 52949.765 25/03/23,13:52:58,19,11,1, 12.0,1,1, 5.649, 10498.709, 420.433, 52949.758 25/03/23,13:52:59,00,11,1, 11.9,1,1, 5.647, 10498.705, 420.433, 52949.758 25/03/23,13:52:59,01,11,1, 11.9,1,1, 5.647, 10498.679, 420.444, 52949.773 25/03/23,13:52:59,02,11,1, 11.9,1,1, 5.647, 10498.671, 420.434, 52949.690 25/03/23,13:52:59,03,11,1, 11.9,1,1, 5.647, 10498.677, 420.450, 52949.699 25/03/23,13:52:59,04,11,1, 11.9,1,1, 5.647, 10498.669, 420.427, 52949.690 25/03/23,13:52:59,05,11,1, 11.9,1,1, 5.647, 10498.698, 420.436, 52949.704 25/03/23,13:52:59,06,11,1, 11.9,1,1, 5.647, 10498.688, 420.413, 52949.787 25/03/23,13:52:59,07,11,1, 11.9,1,1, 5.647, 10498.684, 420.434, 52949.709 25/03/23,13:52:59,08,11,1, 11.9,1,1, 5.647, 10498.668, 420.434, 52949.745 25/03/23,13:52:59,09,11,1, 11.9,1,1, 5.647, 10498.697, 420.404, 52949.695 25/03/23,13:52:59,10,11,1, 11.9,1,1, 5.647, 10498.652, 420.422, 52949.800 25/03/23,13:52:59,11,11,1, 11.9,1,1, 5.647, 10498.673, 420.427, 52949.766 25/03/23,13:52:59,12,11,1, 11.9,1,1, 5.647, 10498.690, 420.401, 52949.735 25/03/23,13:52:59,13,11,1, 11.9,1,1, 5.647, 10498.648, 420.415, 52949.750 25/03/23,13:52:59,14,11,1, 11.9,1,1, 5.647, 10498.657, 420.407, 52949.814 25/03/23,13:52:59,15,11,1, 11.9,1,1, 5.647, 10498.671, 420.416, 52949.788 25/03/23,13:52:59,16,11,1, 11.9,1,1, 5.647, 10498.655, 420.387, 52949.708 25/03/23,13:52:59,17,11,1, 11.9,1,1, 5.647, 10498.622, 420.398, 52949.770 25/03/23,13:52:59,18,11,1, 11.9,1,1, 5.647, 10498.672, 420.386, 52949.709 25/03/23,13:52:59,19,11,1, 11.9,1,1, 5.647, 10498.643, 420.395, 52949.797 25/03/23,13:53:00,00,10,1, 11.9,1,1, 5.649, 10498.638, 420.395, 52949.797 25/03/23,13:53:00,01,10,1, 11.9,1,1, 5.649, 10498.649, 420.380, 52949.733 25/03/23,13:53:00,02,10,1, 11.9,1,1, 5.649, 10498.638, 420.362, 52949.652 25/03/23,13:53:00,03,10,1, 11.9,1,1, 5.649, 10498.616, 420.380, 52949.721 25/03/23,13:53:00,04,10,1, 11.9,1,1, 5.649, 10498.606, 420.363, 52949.685 25/03/23,13:53:00,05,10,1, 11.9,1,1, 5.649, 10498.609, 420.379, 52949.643 25/03/23,13:53:00,06,10,1, 11.9,1,1, 5.649, 10498.616, 420.358, 52949.707 25/03/23,13:53:00,07,10,1, 11.9,1,1, 5.649, 10498.619, 420.365, 52949.686 25/03/23,13:53:00,08,10,1, 11.9,1,1, 5.649, 10498.612, 420.329, 52949.650 25/03/23,13:53:00,09,10,1, 11.9,1,1, 5.649, 10498.619, 420.356, 52949.658 25/03/23,13:53:00,10,10,1, 11.9,1,1, 5.649, 10498.623, 420.358, 52949.702 25/03/23,13:53:00,11,10,1, 11.9,1,1, 5.649, 10498.607, 420.347, 52949.683 25/03/23,13:53:00,12,10,1, 11.9,1,1, 5.649, 10498.624, 420.333, 52949.730 25/03/23,13:53:00,13,10,1, 11.9,1,1, 5.649, 10498.618, 420.338, 52949.724 25/03/23,13:53:00,14,10,1, 11.9,1,1, 5.649, 10498.603, 420.346, 52949.635 25/03/23,13:53:00,15,10,1, 11.9,1,1, 5.649, 10498.601, 420.354, 52949.712 25/03/23,13:53:00,16,10,1, 11.9,1,1, 5.649, 10498.591, 420.337, 52949.646 25/03/23,13:53:00,17,10,1, 11.9,1,1, 5.649, 10498.603, 420.328, 52949.678 25/03/23,13:53:00,18,10,1, 11.9,1,1, 5.649, 10498.567, 420.329, 52949.698 25/03/23,13:53:00,19,10,1, 11.9,1,1, 5.649, 10498.593, 420.328, 52949.758 25/03/23,13:53:01,00,10,1, 11.9,1,1, 5.645, 10498.588, 420.328, 52949.758 25/03/23,13:53:01,01,10,1, 11.9,1,1, 5.645, 10498.581, 420.332, 52949.731 25/03/23,13:53:01,02,10,1, 11.9,1,1, 5.645, 10498.581, 420.316, 52949.747 25/03/23,13:53:01,03,10,1, 11.9,1,1, 5.645, 10498.581, 420.318, 52949.742 25/03/23,13:53:01,04,10,1, 11.9,1,1, 5.645, 10498.578, 420.298, 52949.778 25/03/23,13:53:01,05,10,1, 11.9,1,1, 5.645, 10498.569, 420.294, 52949.759 25/03/23,13:53:01,06,10,1, 11.9,1,1, 5.645, 10498.583, 420.306, 52949.737 25/03/23,13:53:01,07,10,1, 11.9,1,1, 5.645, 10498.563, 420.306, 52949.700 25/03/23,13:53:01,08,10,1, 11.9,1,1, 5.645, 10498.550, 420.294, 52949.697 25/03/23,13:53:01,09,10,1, 11.9,1,1, 5.645, 10498.543, 420.297, 52949.724 25/03/23,13:53:01,10,10,1, 11.9,1,1, 5.645, 10498.575, 420.293, 52949.685 25/03/23,13:53:01,11,10,1, 11.9,1,1, 5.645, 10498.553, 420.293, 52949.674 25/03/23,13:53:01,12,10,1, 11.9,1,1, 5.645, 10498.548, 420.290, 52949.574 25/03/23,13:53:01,13,10,1, 11.9,1,1, 5.645, 10498.545, 420.299, 52949.797 25/03/23,13:53:01,14,10,1, 11.9,1,1, 5.645, 10498.559, 420.288, 52949.690 25/03/23,13:53:01,15,10,1, 11.9,1,1, 5.645, 10498.549, 420.316, 52949.810 25/03/23,13:53:01,16,10,1, 11.9,1,1, 5.645, 10498.518, 420.289, 52949.786 25/03/23,13:53:01,17,10,1, 11.9,1,1, 5.645, 10498.534, 420.289, 52949.778 25/03/23,13:53:01,18,10,1, 11.9,1,1, 5.645, 10498.506, 420.284, 52949.764 25/03/23,13:53:01,19,10,1, 11.9,1,1, 5.645, 10498.528, 420.298, 52949.873 25/03/23,13:53:02,00,10,1, 12.0,1,1, 5.645, 10498.521, 420.298, 52949.873 25/03/23,13:53:02,01,10,1, 12.0,1,1, 5.645, 10498.527, 420.280, 52949.794 25/03/23,13:53:02,02,10,1, 12.0,1,1, 5.645, 10498.534, 420.284, 52949.755 25/03/23,13:53:02,03,10,1, 12.0,1,1, 5.645, 10498.516, 420.302, 52950.014 25/03/23,13:53:02,04,10,1, 12.0,1,1, 5.645, 10498.531, 420.277, 52949.825 25/03/23,13:53:02,05,10,1, 12.0,1,1, 5.645, 10498.554, 420.250, 52949.782 25/03/23,13:53:02,06,10,1, 12.0,1,1, 5.645, 10498.547, 420.256, 52949.804 25/03/23,13:53:02,07,10,1, 12.0,1,1, 5.645, 10498.533, 420.289, 52949.817 25/03/23,13:53:02,08,10,1, 12.0,1,1, 5.645, 10498.510, 420.244, 52949.808 25/03/23,13:53:02,09,10,1, 12.0,1,1, 5.645, 10498.519, 420.266, 52949.781 25/03/23,13:53:02,10,10,1, 12.0,1,1, 5.645, 10498.531, 420.254, 52949.733 25/03/23,13:53:02,11,10,1, 12.0,1,1, 5.645, 10498.511, 420.263, 52949.757 25/03/23,13:53:02,12,10,1, 12.0,1,1, 5.645, 10498.495, 420.243, 52949.828 25/03/23,13:53:02,13,10,1, 12.0,1,1, 5.645, 10498.526, 420.253, 52949.783 25/03/23,13:53:02,14,10,1, 12.0,1,1, 5.645, 10498.499, 420.250, 52949.734 25/03/23,13:53:02,15,10,1, 12.0,1,1, 5.645, 10498.498, 420.250, 52949.880 25/03/23,13:53:02,16,10,1, 12.0,1,1, 5.645, 10498.524, 420.253, 52949.795 25/03/23,13:53:02,17,10,1, 12.0,1,1, 5.645, 10498.503, 420.249, 52949.787 25/03/23,13:53:02,18,10,1, 12.0,1,1, 5.645, 10498.493, 420.256, 52949.765 25/03/23,13:53:02,19,10,1, 12.0,1,1, 5.645, 10498.478, 420.244, 52949.838 25/03/23,13:53:03,00,10,1, 11.9,1,1, 5.647, 10498.471, 420.244, 52949.838 25/03/23,13:53:03,01,10,1, 11.9,1,1, 5.647, 10498.475, 420.236, 52949.759 25/03/23,13:53:03,02,10,1, 11.9,1,1, 5.647, 10498.478, 420.232, 52949.787 25/03/23,13:53:03,03,10,1, 11.9,1,1, 5.647, 10498.472, 420.230, 52949.763 25/03/23,13:53:03,04,10,1, 11.9,1,1, 5.647, 10498.461, 420.228, 52949.828 25/03/23,13:53:03,05,10,1, 11.9,1,1, 5.647, 10498.441, 420.216, 52949.797 25/03/23,13:53:03,06,10,1, 11.9,1,1, 5.647, 10498.457, 420.239, 52949.837 25/03/23,13:53:03,07,10,1, 11.9,1,1, 5.647, 10498.459, 420.230, 52949.813 25/03/23,13:53:03,08,10,1, 11.9,1,1, 5.647, 10498.466, 420.201, 52949.772 25/03/23,13:53:03,09,10,1, 11.9,1,1, 5.647, 10498.457, 420.224, 52949.863 25/03/23,13:53:03,10,10,1, 11.9,1,1, 5.647, 10498.474, 420.222, 52949.748 25/03/23,13:53:03,11,10,1, 11.9,1,1, 5.647, 10498.478, 420.217, 52949.741 25/03/23,13:53:03,12,10,1, 11.9,1,1, 5.647, 10498.459, 420.217, 52949.868 25/03/23,13:53:03,13,10,1, 11.9,1,1, 5.647, 10498.471, 420.209, 52949.831 25/03/23,13:53:03,14,10,1, 11.9,1,1, 5.647, 10498.455, 420.205, 52949.833 25/03/23,13:53:03,15,10,1, 11.9,1,1, 5.647, 10498.458, 420.207, 52949.852 25/03/23,13:53:03,16,10,1, 11.9,1,1, 5.647, 10498.424, 420.197, 52949.777 25/03/23,13:53:03,17,10,1, 11.9,1,1, 5.647, 10498.449, 420.221, 52949.761 25/03/23,13:53:03,18,10,1, 11.9,1,1, 5.647, 10498.433, 420.228, 52949.831 25/03/23,13:53:03,19,10,1, 11.9,1,1, 5.647, 10498.425, 420.194, 52949.757 25/03/23,13:53:04,00,10,1, 11.9,1,1, 5.644, 10498.421, 420.194, 52949.757 25/03/23,13:53:04,01,10,1, 11.9,1,1, 5.644, 10498.420, 420.201, 52949.872 25/03/23,13:53:04,02,10,1, 11.9,1,1, 5.644, 10498.412, 420.205, 52949.893 25/03/23,13:53:04,03,10,1, 11.9,1,1, 5.644, 10498.424, 420.196, 52949.828 25/03/23,13:53:04,04,10,1, 11.9,1,1, 5.644, 10498.395, 420.189, 52949.799 25/03/23,13:53:04,05,10,1, 11.9,1,1, 5.644, 10498.433, 420.175, 52949.862 25/03/23,13:53:04,06,10,1, 11.9,1,1, 5.644, 10498.399, 420.187, 52949.803 25/03/23,13:53:04,07,10,1, 11.9,1,1, 5.644, 10498.424, 420.190, 52949.875 25/03/23,13:53:04,08,10,1, 11.9,1,1, 5.644, 10498.429, 420.188, 52949.805 25/03/23,13:53:04,09,10,1, 11.9,1,1, 5.644, 10498.429, 420.181, 52949.862 25/03/23,13:53:04,10,10,1, 11.9,1,1, 5.644, 10498.404, 420.191, 52949.890 25/03/23,13:53:04,11,10,1, 11.9,1,1, 5.644, 10498.406, 420.185, 52949.869 25/03/23,13:53:04,12,10,1, 11.9,1,1, 5.644, 10498.420, 420.174, 52949.897 25/03/23,13:53:04,13,10,1, 11.9,1,1, 5.644, 10498.407, 420.183, 52949.919 25/03/23,13:53:04,14,10,1, 11.9,1,1, 5.644, 10498.421, 420.172, 52949.881 25/03/23,13:53:04,15,10,1, 11.9,1,1, 5.644, 10498.406, 420.164, 52949.887 25/03/23,13:53:04,16,10,1, 11.9,1,1, 5.644, 10498.371, 420.177, 52949.879 25/03/23,13:53:04,17,10,1, 11.9,1,1, 5.644, 10498.389, 420.199, 52949.873 25/03/23,13:53:04,18,10,1, 11.9,1,1, 5.644, 10498.390, 420.175, 52949.838 25/03/23,13:53:04,19,10,1, 11.9,1,1, 5.644, 10498.402, 420.156, 52949.926 25/03/23,13:53:05,00,10,1, 11.9,1,1, 5.647, 10498.396, 420.156, 52949.926 25/03/23,13:53:05,01,10,1, 11.9,1,1, 5.647, 10498.413, 420.192, 52949.937 25/03/23,13:53:05,02,10,1, 11.9,1,1, 5.647, 10498.402, 420.175, 52949.935 25/03/23,13:53:05,03,10,1, 11.9,1,1, 5.647, 10498.387, 420.165, 52949.905 25/03/23,13:53:05,04,10,1, 11.9,1,1, 5.647, 10498.375, 420.176, 52949.853 25/03/23,13:53:05,05,10,1, 11.9,1,1, 5.647, 10498.400, 420.183, 52949.996 25/03/23,13:53:05,06,10,1, 11.9,1,1, 5.647, 10498.383, 420.174, 52949.932 25/03/23,13:53:05,07,10,1, 11.9,1,1, 5.647, 10498.379, 420.187, 52949.926 25/03/23,13:53:05,08,10,1, 11.9,1,1, 5.647, 10498.388, 420.179, 52949.927 25/03/23,13:53:05,09,10,1, 11.9,1,1, 5.647, 10498.399, 420.195, 52949.901 25/03/23,13:53:05,10,10,1, 11.9,1,1, 5.647, 10498.374, 420.173, 52949.962 25/03/23,13:53:05,11,10,1, 11.9,1,1, 5.647, 10498.369, 420.161, 52949.986 25/03/23,13:53:05,12,10,1, 11.9,1,1, 5.647, 10498.362, 420.174, 52949.953 25/03/23,13:53:05,13,10,1, 11.9,1,1, 5.647, 10498.379, 420.162, 52949.979 25/03/23,13:53:05,14,10,1, 11.9,1,1, 5.647, 10498.377, 420.174, 52949.887 25/03/23,13:53:05,15,10,1, 11.9,1,1, 5.647, 10498.374, 420.149, 52949.911 25/03/23,13:53:05,16,10,1, 11.9,1,1, 5.647, 10498.352, 420.158, 52949.926 25/03/23,13:53:05,17,10,1, 11.9,1,1, 5.647, 10498.370, 420.193, 52949.961 25/03/23,13:53:05,18,10,1, 11.9,1,1, 5.647, 10498.391, 420.164, 52949.907 25/03/23,13:53:05,19,10,1, 11.9,1,1, 5.647, 10498.365, 420.179, 52949.993 25/03/23,13:53:06,00,10,1, 11.9,1,1, 5.645, 10498.363, 420.179, 52949.993 25/03/23,13:53:06,01,10,1, 11.9,1,1, 5.645, 10498.364, 420.159, 52949.887 25/03/23,13:53:06,02,10,1, 11.9,1,1, 5.645, 10498.364, 420.156, 52949.883 25/03/23,13:53:06,03,10,1, 11.9,1,1, 5.645, 10498.344, 420.176, 52949.973 25/03/23,13:53:06,04,10,1, 11.9,1,1, 5.645, 10498.378, 420.143, 52949.942 25/03/23,13:53:06,05,10,1, 11.9,1,1, 5.645, 10498.331, 420.162, 52949.999 25/03/23,13:53:06,06,10,1, 11.9,1,1, 5.645, 10498.338, 420.162, 52949.909 25/03/23,13:53:06,07,10,1, 11.9,1,1, 5.645, 10498.345, 420.161, 52949.940 25/03/23,13:53:06,08,10,1, 11.9,1,1, 5.645, 10498.317, 420.162, 52950.034 25/03/23,13:53:06,09,10,1, 11.9,1,1, 5.645, 10498.311, 420.148, 52950.051 25/03/23,13:53:06,10,10,1, 11.9,1,1, 5.645, 10498.327, 420.170, 52949.979 25/03/23,13:53:06,11,10,1, 11.9,1,1, 5.645, 10498.325, 420.148, 52950.030 25/03/23,13:53:06,12,10,1, 11.9,1,1, 5.645, 10498.344, 420.174, 52950.059 25/03/23,13:53:06,13,10,1, 11.9,1,1, 5.645, 10498.333, 420.140, 52949.949 25/03/23,13:53:06,14,10,1, 11.9,1,1, 5.645, 10498.328, 420.112, 52949.954 25/03/23,13:53:06,15,10,1, 11.9,1,1, 5.645, 10498.321, 420.158, 52950.048 25/03/23,13:53:06,16,10,1, 11.9,1,1, 5.645, 10498.316, 420.144, 52949.983 25/03/23,13:53:06,17,10,1, 11.9,1,1, 5.645, 10498.331, 420.144, 52949.901 25/03/23,13:53:06,18,10,1, 11.9,1,1, 5.645, 10498.319, 420.165, 52950.087 25/03/23,13:53:06,19,10,1, 11.9,1,1, 5.645, 10498.299, 420.142, 52950.000 25/03/23,13:53:07,00,09,1, 11.9,1,1, 5.647, 10498.296, 420.142, 52950.000 25/03/23,13:53:07,01,09,1, 11.9,1,1, 5.647, 10498.306, 420.152, 52950.031 25/03/23,13:53:07,02,09,1, 11.9,1,1, 5.647, 10498.317, 420.160, 52950.049 25/03/23,13:53:07,03,09,1, 11.9,1,1, 5.647, 10498.311, 420.120, 52949.998 25/03/23,13:53:07,04,09,1, 11.9,1,1, 5.647, 10498.283, 420.187, 52950.048 25/03/23,13:53:07,05,09,1, 11.9,1,1, 5.647, 10498.286, 420.165, 52950.003 25/03/23,13:53:07,06,09,1, 11.9,1,1, 5.647, 10498.261, 420.135, 52950.009 25/03/23,13:53:07,07,09,1, 11.9,1,1, 5.647, 10498.285, 420.140, 52949.973 25/03/23,13:53:07,08,09,1, 11.9,1,1, 5.647, 10498.286, 420.148, 52949.969 25/03/23,13:53:07,09,09,1, 11.9,1,1, 5.647, 10498.271, 420.140, 52949.986 25/03/23,13:53:07,10,09,1, 11.9,1,1, 5.647, 10498.285, 420.130, 52950.035 25/03/23,13:53:07,11,09,1, 11.9,1,1, 5.647, 10498.283, 420.127, 52950.011 25/03/23,13:53:07,12,09,1, 11.9,1,1, 5.647, 10498.267, 420.130, 52950.004 25/03/23,13:53:07,13,09,1, 11.9,1,1, 5.647, 10498.269, 420.136, 52949.981 25/03/23,13:53:07,14,09,1, 11.9,1,1, 5.647, 10498.271, 420.133, 52950.042 25/03/23,13:53:07,15,09,1, 11.9,1,1, 5.647, 10498.291, 420.108, 52950.022 25/03/23,13:53:07,16,09,1, 11.9,1,1, 5.647, 10498.260, 420.145, 52949.981 25/03/23,13:53:07,17,09,1, 11.9,1,1, 5.647, 10498.303, 420.155, 52950.055 25/03/23,13:53:07,18,09,1, 11.9,1,1, 5.647, 10498.269, 420.129, 52950.039 25/03/23,13:53:07,19,09,1, 11.9,1,1, 5.647, 10498.257, 420.151, 52950.026 25/03/23,13:53:08,00,10,1, 12.0,1,1, 5.648, 10498.254, 420.151, 52950.026 25/03/23,13:53:08,01,10,1, 12.0,1,1, 5.648, 10498.251, 420.144, 52950.011 25/03/23,13:53:08,02,10,1, 12.0,1,1, 5.648, 10498.253, 420.126, 52950.047 25/03/23,13:53:08,03,10,1, 12.0,1,1, 5.648, 10498.257, 420.143, 52949.969 25/03/23,13:53:08,04,10,1, 12.0,1,1, 5.648, 10498.248, 420.139, 52949.997 25/03/23,13:53:08,05,10,1, 12.0,1,1, 5.648, 10498.264, 420.138, 52950.070 25/03/23,13:53:08,06,10,1, 12.0,1,1, 5.648, 10498.247, 420.119, 52950.019 25/03/23,13:53:08,07,10,1, 12.0,1,1, 5.648, 10498.247, 420.149, 52950.059 25/03/23,13:53:08,08,10,1, 12.0,1,1, 5.648, 10498.240, 420.155, 52950.060 25/03/23,13:53:08,09,10,1, 12.0,1,1, 5.648, 10498.267, 420.139, 52950.049 25/03/23,13:53:08,10,10,1, 12.0,1,1, 5.648, 10498.235, 420.120, 52950.095 25/03/23,13:53:08,11,10,1, 12.0,1,1, 5.648, 10498.261, 420.133, 52950.089 25/03/23,13:53:08,12,10,1, 12.0,1,1, 5.648, 10498.255, 420.109, 52950.036 25/03/23,13:53:08,13,10,1, 12.0,1,1, 5.648, 10498.238, 420.146, 52950.052 25/03/23,13:53:08,14,10,1, 12.0,1,1, 5.648, 10498.240, 420.154, 52950.016 25/03/23,13:53:08,15,10,1, 12.0,1,1, 5.648, 10498.237, 420.120, 52950.063 25/03/23,13:53:08,16,10,1, 12.0,1,1, 5.648, 10498.227, 420.127, 52950.088 25/03/23,13:53:08,17,10,1, 12.0,1,1, 5.648, 10498.211, 420.115, 52950.052 25/03/23,13:53:08,18,10,1, 12.0,1,1, 5.648, 10498.219, 420.119, 52950.021 25/03/23,13:53:08,19,10,1, 12.0,1,1, 5.648, 10498.227, 420.112, 52950.018 25/03/23,13:53:09,00,11,1, 11.9,1,1, 5.646, 10498.221, 420.112, 52950.018 25/03/23,13:53:09,01,11,1, 11.9,1,1, 5.646, 10498.198, 420.123, 52950.026 25/03/23,13:53:09,02,11,1, 11.9,1,1, 5.646, 10498.203, 420.147, 52950.070 25/03/23,13:53:09,03,11,1, 11.9,1,1, 5.646, 10498.196, 420.106, 52950.034 25/03/23,13:53:09,04,11,1, 11.9,1,1, 5.646, 10498.204, 420.102, 52950.063 25/03/23,13:53:09,05,11,1, 11.9,1,1, 5.646, 10498.194, 420.115, 52950.036 25/03/23,13:53:09,06,11,1, 11.9,1,1, 5.646, 10498.195, 420.100, 52950.039 25/03/23,13:53:09,07,11,1, 11.9,1,1, 5.646, 10498.206, 420.120, 52950.086 25/03/23,13:53:09,08,11,1, 11.9,1,1, 5.646, 10498.188, 420.135, 52950.017 25/03/23,13:53:09,09,11,1, 11.9,1,1, 5.646, 10498.187, 420.141, 52950.120 25/03/23,13:53:09,10,11,1, 11.9,1,1, 5.646, 10498.208, 420.109, 52950.103 25/03/23,13:53:09,11,11,1, 11.9,1,1, 5.646, 10498.193, 420.111, 52950.123 25/03/23,13:53:09,12,11,1, 11.9,1,1, 5.646, 10498.186, 420.119, 52950.109 25/03/23,13:53:09,13,11,1, 11.9,1,1, 5.646, 10498.177, 420.120, 52950.127 25/03/23,13:53:09,14,11,1, 11.9,1,1, 5.646, 10498.196, 420.116, 52950.105 25/03/23,13:53:09,15,11,1, 11.9,1,1, 5.646, 10498.191, 420.085, 52950.076 25/03/23,13:53:09,16,11,1, 11.9,1,1, 5.646, 10498.165, 420.113, 52950.136 25/03/23,13:53:09,17,11,1, 11.9,1,1, 5.646, 10498.171, 420.114, 52950.084 25/03/23,13:53:09,18,11,1, 11.9,1,1, 5.646, 10498.153, 420.104, 52950.154 25/03/23,13:53:09,19,11,1, 11.9,1,1, 5.646, 10498.149, 420.105, 52950.157 25/03/23,13:53:10,00,11,1, 11.9,1,1, 5.648, 10498.146, 420.105, 52950.157 25/03/23,13:53:10,01,11,1, 11.9,1,1, 5.648, 10498.155, 420.116, 52950.147 25/03/23,13:53:10,02,11,1, 11.9,1,1, 5.648, 10498.142, 420.135, 52950.173 25/03/23,13:53:10,03,11,1, 11.9,1,1, 5.648, 10498.147, 420.090, 52950.078 25/03/23,13:53:10,04,11,1, 11.9,1,1, 5.648, 10498.152, 420.111, 52950.174 25/03/23,13:53:10,05,11,1, 11.9,1,1, 5.648, 10498.153, 420.105, 52950.162 25/03/23,13:53:10,06,11,1, 11.9,1,1, 5.648, 10498.158, 420.117, 52950.168 25/03/23,13:53:10,07,11,1, 11.9,1,1, 5.648, 10498.158, 420.092, 52950.154 25/03/23,13:53:10,08,11,1, 11.9,1,1, 5.648, 10498.119, 420.108, 52950.152 25/03/23,13:53:10,09,11,1, 11.9,1,1, 5.648, 10498.143, 420.085, 52950.141 25/03/23,13:53:10,10,11,1, 11.9,1,1, 5.648, 10498.104, 420.126, 52950.093 25/03/23,13:53:10,11,11,1, 11.9,1,1, 5.648, 10498.150, 420.103, 52950.180 25/03/23,13:53:10,12,11,1, 11.9,1,1, 5.648, 10498.134, 420.089, 52950.061 25/03/23,13:53:10,13,11,1, 11.9,1,1, 5.648, 10498.125, 420.087, 52950.175 25/03/23,13:53:10,14,11,1, 11.9,1,1, 5.648, 10498.136, 420.101, 52950.108 25/03/23,13:53:10,15,11,1, 11.9,1,1, 5.648, 10498.148, 420.107, 52950.166 25/03/23,13:53:10,16,11,1, 11.9,1,1, 5.648, 10498.127, 420.084, 52950.117 25/03/23,13:53:10,17,11,1, 11.9,1,1, 5.648, 10498.102, 420.075, 52950.106 25/03/23,13:53:10,18,11,1, 11.9,1,1, 5.648, 10498.114, 420.083, 52950.098 25/03/23,13:53:10,19,11,1, 11.9,1,1, 5.648, 10498.092, 420.086, 52950.157 25/03/23,13:53:11,00,11,1, 11.9,1,1, 5.643, 10498.087, 420.086, 52950.157 25/03/23,13:53:11,01,11,1, 11.9,1,1, 5.643, 10498.116, 420.087, 52950.207 25/03/23,13:53:11,02,11,1, 11.9,1,1, 5.643, 10498.088, 420.068, 52950.186 25/03/23,13:53:11,03,11,1, 11.9,1,1, 5.643, 10498.088, 420.084, 52950.203 25/03/23,13:53:11,04,11,1, 11.9,1,1, 5.643, 10498.109, 420.091, 52950.176 25/03/23,13:53:11,05,11,1, 11.9,1,1, 5.643, 10498.099, 420.094, 52950.118 25/03/23,13:53:11,06,11,1, 11.9,1,1, 5.643, 10498.076, 420.084, 52950.205 25/03/23,13:53:11,07,11,1, 11.9,1,1, 5.643, 10498.076, 420.086, 52950.180 25/03/23,13:53:11,08,11,1, 11.9,1,1, 5.643, 10498.082, 420.094, 52950.163 25/03/23,13:53:11,09,11,1, 11.9,1,1, 5.643, 10498.090, 420.090, 52950.250 25/03/23,13:53:11,10,11,1, 11.9,1,1, 5.643, 10498.040, 420.118, 52950.235 25/03/23,13:53:11,11,11,1, 11.9,1,1, 5.643, 10498.094, 420.087, 52950.148 25/03/23,13:53:11,12,11,1, 11.9,1,1, 5.643, 10498.081, 420.098, 52950.152 25/03/23,13:53:11,13,11,1, 11.9,1,1, 5.643, 10498.074, 420.104, 52950.247 25/03/23,13:53:11,14,11,1, 11.9,1,1, 5.643, 10498.083, 420.125, 52950.240 25/03/23,13:53:11,15,11,1, 11.9,1,1, 5.643, 10498.055, 420.112, 52950.278 25/03/23,13:53:11,16,11,1, 11.9,1,1, 5.643, 10498.071, 420.103, 52950.164 25/03/23,13:53:11,17,11,1, 11.9,1,1, 5.643, 10498.072, 420.095, 52950.170 25/03/23,13:53:11,18,11,1, 11.9,1,1, 5.643, 10498.053, 420.096, 52950.184 25/03/23,13:53:11,19,11,1, 11.9,1,1, 5.643, 10498.044, 420.111, 52950.282 25/03/23,13:53:12,00,09,1, 12.0,1,1, 5.644, 10498.037, 420.111, 52950.282 25/03/23,13:53:12,01,09,1, 12.0,1,1, 5.644, 10498.048, 420.104, 52950.257 25/03/23,13:53:12,02,09,1, 12.0,1,1, 5.644, 10498.053, 420.095, 52950.153 25/03/23,13:53:12,03,09,1, 12.0,1,1, 5.644, 10498.059, 420.097, 52950.164 25/03/23,13:53:12,04,09,1, 12.0,1,1, 5.644, 10498.053, 420.102, 52950.234 25/03/23,13:53:12,05,09,1, 12.0,1,1, 5.644, 10498.044, 420.098, 52950.264 25/03/23,13:53:12,06,09,1, 12.0,1,1, 5.644, 10498.055, 420.104, 52950.302 25/03/23,13:53:12,07,09,1, 12.0,1,1, 5.644, 10498.038, 420.098, 52950.285 25/03/23,13:53:12,08,09,1, 12.0,1,1, 5.644, 10498.019, 420.063, 52950.188 25/03/23,13:53:12,09,09,1, 12.0,1,1, 5.644, 10498.041, 420.087, 52950.202 25/03/23,13:53:12,10,09,1, 12.0,1,1, 5.644, 10498.023, 420.081, 52950.305 25/03/23,13:53:12,11,09,1, 12.0,1,1, 5.644, 10498.025, 420.079, 52950.278 25/03/23,13:53:12,12,09,1, 12.0,1,1, 5.644, 10498.026, 420.057, 52950.174 25/03/23,13:53:12,13,09,1, 12.0,1,1, 5.644, 10498.043, 420.097, 52950.219 25/03/23,13:53:12,14,09,1, 12.0,1,1, 5.644, 10498.036, 420.111, 52950.234 25/03/23,13:53:12,15,09,1, 12.0,1,1, 5.644, 10498.031, 420.097, 52950.240 25/03/23,13:53:12,16,09,1, 12.0,1,1, 5.644, 10498.013, 420.112, 52950.263 25/03/23,13:53:12,17,09,1, 12.0,1,1, 5.644, 10498.041, 420.088, 52950.272 25/03/23,13:53:12,18,09,1, 12.0,1,1, 5.644, 10498.007, 420.092, 52950.261 25/03/23,13:53:12,19,09,1, 12.0,1,1, 5.644, 10498.012, 420.087, 52950.244 25/03/23,13:53:13,00,09,1, 11.9,1,1, 5.645, 10498.004, 420.087, 52950.244 25/03/23,13:53:13,01,09,1, 11.9,1,1, 5.645, 10498.005, 420.120, 52950.305 25/03/23,13:53:13,02,09,1, 11.9,1,1, 5.645, 10497.997, 420.103, 52950.240 25/03/23,13:53:13,03,09,1, 11.9,1,1, 5.645, 10498.001, 420.086, 52950.291 25/03/23,13:53:13,04,09,1, 11.9,1,1, 5.645, 10497.990, 420.102, 52950.278 25/03/23,13:53:13,05,09,1, 11.9,1,1, 5.645, 10497.977, 420.094, 52950.326 25/03/23,13:53:13,06,09,1, 11.9,1,1, 5.645, 10497.999, 420.103, 52950.279 25/03/23,13:53:13,07,09,1, 11.9,1,1, 5.645, 10497.971, 420.097, 52950.326 25/03/23,13:53:13,08,09,1, 11.9,1,1, 5.645, 10497.964, 420.087, 52950.258 25/03/23,13:53:13,09,09,1, 11.9,1,1, 5.645, 10497.978, 420.088, 52950.241 25/03/23,13:53:13,10,09,1, 11.9,1,1, 5.645, 10497.975, 420.082, 52950.249 25/03/23,13:53:13,11,09,1, 11.9,1,1, 5.645, 10497.955, 420.089, 52950.272 25/03/23,13:53:13,12,09,1, 11.9,1,1, 5.645, 10497.957, 420.101, 52950.222 25/03/23,13:53:13,13,09,1, 11.9,1,1, 5.645, 10497.963, 420.086, 52950.255 25/03/23,13:53:13,14,09,1, 11.9,1,1, 5.645, 10497.950, 420.080, 52950.314 25/03/23,13:53:13,15,09,1, 11.9,1,1, 5.645, 10497.973, 420.076, 52950.297 25/03/23,13:53:13,16,09,1, 11.9,1,1, 5.645, 10497.974, 420.092, 52950.321 25/03/23,13:53:13,17,09,1, 11.9,1,1, 5.645, 10497.969, 420.089, 52950.265 25/03/23,13:53:13,18,09,1, 11.9,1,1, 5.645, 10497.956, 420.072, 52950.296 25/03/23,13:53:13,19,09,1, 11.9,1,1, 5.645, 10497.950, 420.096, 52950.328 25/03/23,13:53:14,00,08,1, 11.9,1,1, 5.646, 10497.946, 420.096, 52950.328 25/03/23,13:53:14,01,08,1, 11.9,1,1, 5.646, 10497.966, 420.084, 52950.338 25/03/23,13:53:14,02,08,1, 11.9,1,1, 5.646, 10497.928, 420.107, 52950.296 25/03/23,13:53:14,03,08,1, 11.9,1,1, 5.646, 10497.952, 420.105, 52950.393 25/03/23,13:53:14,04,08,1, 11.9,1,1, 5.646, 10497.951, 420.098, 52950.391 25/03/23,13:53:14,05,08,1, 11.9,1,1, 5.646, 10497.957, 420.101, 52950.358 25/03/23,13:53:14,06,08,1, 11.9,1,1, 5.646, 10497.941, 420.133, 52950.351 25/03/23,13:53:14,07,08,1, 11.9,1,1, 5.646, 10497.945, 420.097, 52950.397 25/03/23,13:53:14,08,08,1, 11.9,1,1, 5.646, 10497.925, 420.097, 52950.298 25/03/23,13:53:14,09,08,1, 11.9,1,1, 5.646, 10497.945, 420.096, 52950.367 25/03/23,13:53:14,10,08,1, 11.9,1,1, 5.646, 10497.951, 420.086, 52950.363 25/03/23,13:53:14,11,08,1, 11.9,1,1, 5.646, 10497.936, 420.108, 52950.365 25/03/23,13:53:14,12,08,1, 11.9,1,1, 5.646, 10497.968, 420.098, 52950.312 25/03/23,13:53:14,13,08,1, 11.9,1,1, 5.646, 10497.940, 420.091, 52950.354 25/03/23,13:53:14,14,08,1, 11.9,1,1, 5.646, 10497.928, 420.095, 52950.355 25/03/23,13:53:14,15,08,1, 11.9,1,1, 5.646, 10497.942, 420.108, 52950.323 25/03/23,13:53:14,16,08,1, 11.9,1,1, 5.646, 10497.932, 420.096, 52950.311 25/03/23,13:53:14,17,08,1, 11.9,1,1, 5.646, 10497.925, 420.102, 52950.368 25/03/23,13:53:14,18,08,1, 11.9,1,1, 5.646, 10497.904, 420.106, 52950.392 25/03/23,13:53:14,19,08,1, 11.9,1,1, 5.646, 10497.925, 420.126, 52950.333 25/03/23,13:53:15,00,09,1, 11.9,1,1, 5.646, 10497.921, 420.126, 52950.333 25/03/23,13:53:15,01,09,1, 11.9,1,1, 5.646, 10497.905, 420.089, 52950.421 25/03/23,13:53:15,02,09,1, 11.9,1,1, 5.646, 10497.920, 420.074, 52950.378 25/03/23,13:53:15,03,09,1, 11.9,1,1, 5.646, 10497.927, 420.118, 52950.424 25/03/23,13:53:15,04,09,1, 11.9,1,1, 5.646, 10497.907, 420.074, 52950.342 25/03/23,13:53:15,05,09,1, 11.9,1,1, 5.646, 10497.903, 420.087, 52950.424 25/03/23,13:53:15,06,09,1, 11.9,1,1, 5.646, 10497.931, 420.081, 52950.400 25/03/23,13:53:15,07,09,1, 11.9,1,1, 5.646, 10497.933, 420.078, 52950.383 25/03/23,13:53:15,08,09,1, 11.9,1,1, 5.646, 10497.917, 420.085, 52950.424 25/03/23,13:53:15,09,09,1, 11.9,1,1, 5.646, 10497.898, 420.090, 52950.402 25/03/23,13:53:15,10,09,1, 11.9,1,1, 5.646, 10497.910, 420.066, 52950.321 25/03/23,13:53:15,11,09,1, 11.9,1,1, 5.646, 10497.915, 420.090, 52950.376 25/03/23,13:53:15,12,09,1, 11.9,1,1, 5.646, 10497.915, 420.103, 52950.373 25/03/23,13:53:15,13,09,1, 11.9,1,1, 5.646, 10497.936, 420.083, 52950.360 25/03/23,13:53:15,14,09,1, 11.9,1,1, 5.646, 10497.900, 420.088, 52950.405 25/03/23,13:53:15,15,09,1, 11.9,1,1, 5.646, 10497.893, 420.105, 52950.436 25/03/23,13:53:15,16,09,1, 11.9,1,1, 5.646, 10497.913, 420.080, 52950.360 25/03/23,13:53:15,17,09,1, 11.9,1,1, 5.646, 10497.884, 420.109, 52950.434 25/03/23,13:53:15,18,09,1, 11.9,1,1, 5.646, 10497.887, 420.116, 52950.357 25/03/23,13:53:15,19,09,1, 11.9,1,1, 5.646, 10497.886, 420.091, 52950.434 25/03/23,13:53:16,00,09,1, 11.9,1,1, 5.645, 10497.879, 420.091, 52950.434 25/03/23,13:53:16,01,09,1, 11.9,1,1, 5.645, 10497.887, 420.101, 52950.421 25/03/23,13:53:16,02,09,1, 11.9,1,1, 5.645, 10497.895, 420.119, 52950.419 25/03/23,13:53:16,03,09,1, 11.9,1,1, 5.645, 10497.900, 420.098, 52950.435 25/03/23,13:53:16,04,09,1, 11.9,1,1, 5.645, 10497.896, 420.092, 52950.327 25/03/23,13:53:16,05,09,1, 11.9,1,1, 5.645, 10497.890, 420.080, 52950.432 25/03/23,13:53:16,06,09,1, 11.9,1,1, 5.645, 10497.882, 420.102, 52950.357 25/03/23,13:53:16,07,09,1, 11.9,1,1, 5.645, 10497.899, 420.089, 52950.386 25/03/23,13:53:16,08,09,1, 11.9,1,1, 5.645, 10497.883, 420.085, 52950.441 25/03/23,13:53:16,09,09,1, 11.9,1,1, 5.645, 10497.897, 420.092, 52950.385 25/03/23,13:53:16,10,09,1, 11.9,1,1, 5.645, 10497.893, 420.098, 52950.441 25/03/23,13:53:16,11,09,1, 11.9,1,1, 5.645, 10497.890, 420.089, 52950.384 25/03/23,13:53:16,12,09,1, 11.9,1,1, 5.645, 10497.905, 420.084, 52950.424 25/03/23,13:53:16,13,09,1, 11.9,1,1, 5.645, 10497.888, 420.101, 52950.374 25/03/23,13:53:16,14,09,1, 11.9,1,1, 5.645, 10497.885, 420.075, 52950.399 25/03/23,13:53:16,15,09,1, 11.9,1,1, 5.645, 10497.888, 420.093, 52950.494 25/03/23,13:53:16,16,09,1, 11.9,1,1, 5.645, 10497.886, 420.081, 52950.451 25/03/23,13:53:16,17,09,1, 11.9,1,1, 5.645, 10497.862, 420.086, 52950.482 25/03/23,13:53:16,18,09,1, 11.9,1,1, 5.645, 10497.882, 420.086, 52950.494 25/03/23,13:53:16,19,09,1, 11.9,1,1, 5.645, 10497.871, 420.099, 52950.427 25/03/23,13:53:17,00,09,1, 12.0,1,1, 5.647, 10497.870, 420.099, 52950.427 25/03/23,13:53:17,01,09,1, 12.0,1,1, 5.647, 10497.887, 420.092, 52950.456 25/03/23,13:53:17,02,09,1, 12.0,1,1, 5.647, 10497.850, 420.104, 52950.426 25/03/23,13:53:17,03,09,1, 12.0,1,1, 5.647, 10497.856, 420.101, 52950.345 25/03/23,13:53:17,04,09,1, 12.0,1,1, 5.647, 10497.858, 420.076, 52950.406 25/03/23,13:53:17,05,09,1, 12.0,1,1, 5.647, 10497.874, 420.070, 52950.392 25/03/23,13:53:17,06,09,1, 12.0,1,1, 5.647, 10497.874, 420.072, 52950.468 25/03/23,13:53:17,07,09,1, 12.0,1,1, 5.647, 10497.874, 420.076, 52950.443 25/03/23,13:53:17,08,09,1, 12.0,1,1, 5.647, 10497.872, 420.072, 52950.428 25/03/23,13:53:17,09,09,1, 12.0,1,1, 5.647, 10497.865, 420.078, 52950.478 25/03/23,13:53:17,10,09,1, 12.0,1,1, 5.647, 10497.864, 420.061, 52950.449 25/03/23,13:53:17,11,09,1, 12.0,1,1, 5.647, 10497.858, 420.075, 52950.447 25/03/23,13:53:17,12,09,1, 12.0,1,1, 5.647, 10497.859, 420.062, 52950.420 25/03/23,13:53:17,13,09,1, 12.0,1,1, 5.647, 10497.858, 420.075, 52950.501 25/03/23,13:53:17,14,09,1, 12.0,1,1, 5.647, 10497.829, 420.071, 52950.420 25/03/23,13:53:17,15,09,1, 12.0,1,1, 5.647, 10497.849, 420.075, 52950.427 25/03/23,13:53:17,16,09,1, 12.0,1,1, 5.647, 10497.841, 420.084, 52950.481 25/03/23,13:53:17,17,09,1, 12.0,1,1, 5.647, 10497.893, 420.083, 52950.635 25/03/23,13:53:17,18,09,1, 12.0,1,1, 5.647, 10497.849, 420.055, 52950.380 25/03/23,13:53:17,19,09,1, 12.0,1,1, 5.647, 10497.833, 420.067, 52950.478 25/03/23,13:53:18,00,11,1, 11.9,1,1, 5.647, 10497.829, 420.067, 52950.478 25/03/23,13:53:18,01,11,1, 11.9,1,1, 5.647, 10497.858, 420.059, 52950.451 25/03/23,13:53:18,02,11,1, 11.9,1,1, 5.647, 10497.845, 420.057, 52950.429 25/03/23,13:53:18,03,11,1, 11.9,1,1, 5.647, 10497.842, 420.072, 52950.514 25/03/23,13:53:18,04,11,1, 11.9,1,1, 5.647, 10497.835, 420.075, 52950.526 25/03/23,13:53:18,05,11,1, 11.9,1,1, 5.647, 10497.842, 420.054, 52950.443 25/03/23,13:53:18,06,11,1, 11.9,1,1, 5.647, 10497.811, 420.078, 52950.489 25/03/23,13:53:18,07,11,1, 11.9,1,1, 5.647, 10497.825, 420.081, 52950.511 25/03/23,13:53:18,08,11,1, 11.9,1,1, 5.647, 10497.832, 420.063, 52950.489 25/03/23,13:53:18,09,11,1, 11.9,1,1, 5.647, 10497.835, 420.052, 52950.454 25/03/23,13:53:18,10,11,1, 11.9,1,1, 5.647, 10497.845, 420.076, 52950.426 25/03/23,13:53:18,11,11,1, 11.9,1,1, 5.647, 10497.830, 420.081, 52950.446 25/03/23,13:53:18,12,11,1, 11.9,1,1, 5.647, 10497.841, 420.062, 52950.417 25/03/23,13:53:18,13,11,1, 11.9,1,1, 5.647, 10497.834, 420.050, 52950.405 25/03/23,13:53:18,14,11,1, 11.9,1,1, 5.647, 10497.806, 420.071, 52950.456 25/03/23,13:53:18,15,11,1, 11.9,1,1, 5.647, 10497.844, 420.060, 52950.491 25/03/23,13:53:18,16,11,1, 11.9,1,1, 5.647, 10497.828, 420.070, 52950.456 25/03/23,13:53:18,17,11,1, 11.9,1,1, 5.647, 10497.815, 420.055, 52950.556 25/03/23,13:53:18,18,11,1, 11.9,1,1, 5.647, 10497.819, 420.074, 52950.504 25/03/23,13:53:18,19,11,1, 11.9,1,1, 5.647, 10497.810, 420.084, 52950.506 25/03/23,13:53:19,00,10,1, 11.9,1,1, 5.644, 10497.804, 420.084, 52950.506 25/03/23,13:53:19,01,10,1, 11.9,1,1, 5.644, 10497.848, 420.063, 52950.530 25/03/23,13:53:19,02,10,1, 11.9,1,1, 5.644, 10497.840, 420.064, 52950.533 25/03/23,13:53:19,03,10,1, 11.9,1,1, 5.644, 10497.834, 420.071, 52950.542 25/03/23,13:53:19,04,10,1, 11.9,1,1, 5.644, 10497.846, 420.064, 52950.414 25/03/23,13:53:19,05,10,1, 11.9,1,1, 5.644, 10497.845, 420.076, 52950.515 25/03/23,13:53:19,06,10,1, 11.9,1,1, 5.644, 10497.827, 420.084, 52950.468 25/03/23,13:53:19,07,10,1, 11.9,1,1, 5.644, 10497.821, 420.058, 52950.422 25/03/23,13:53:19,08,10,1, 11.9,1,1, 5.644, 10497.831, 420.048, 52950.482 25/03/23,13:53:19,09,10,1, 11.9,1,1, 5.644, 10497.801, 420.034, 52950.496 25/03/23,13:53:19,10,10,1, 11.9,1,1, 5.644, 10497.822, 420.033, 52950.523 25/03/23,13:53:19,11,10,1, 11.9,1,1, 5.644, 10497.818, 420.050, 52950.481 25/03/23,13:53:19,12,10,1, 11.9,1,1, 5.644, 10497.795, 420.048, 52950.525 25/03/23,13:53:19,13,10,1, 11.9,1,1, 5.644, 10497.843, 420.049, 52950.551 25/03/23,13:53:19,14,10,1, 11.9,1,1, 5.644, 10497.827, 420.045, 52950.521 25/03/23,13:53:19,15,10,1, 11.9,1,1, 5.644, 10497.810, 420.036, 52950.542 25/03/23,13:53:19,16,10,1, 11.9,1,1, 5.644, 10497.808, 420.058, 52950.535 25/03/23,13:53:19,17,10,1, 11.9,1,1, 5.644, 10497.822, 420.061, 52950.525 25/03/23,13:53:19,18,10,1, 11.9,1,1, 5.644, 10497.815, 420.048, 52950.549 25/03/23,13:53:19,19,10,1, 11.9,1,1, 5.644, 10497.841, 420.056, 52950.508 25/03/23,13:53:20,00,09,1, 11.9,1,1, 5.647, 10497.837, 420.056, 52950.508 25/03/23,13:53:20,01,09,1, 11.9,1,1, 5.647, 10497.797, 420.044, 52950.517 25/03/23,13:53:20,02,09,1, 11.9,1,1, 5.647, 10497.805, 420.050, 52950.649 25/03/23,13:53:20,03,09,1, 11.9,1,1, 5.647, 10497.836, 420.053, 52950.502 25/03/23,13:53:20,04,09,1, 11.9,1,1, 5.647, 10497.834, 420.038, 52950.499 25/03/23,13:53:20,05,09,1, 11.9,1,1, 5.647, 10497.810, 420.032, 52950.544 25/03/23,13:53:20,06,09,1, 11.9,1,1, 5.647, 10497.839, 420.033, 52950.463 25/03/23,13:53:20,07,09,1, 11.9,1,1, 5.647, 10497.798, 420.041, 52950.572 25/03/23,13:53:20,08,09,1, 11.9,1,1, 5.647, 10497.807, 420.030, 52950.553 25/03/23,13:53:20,09,09,1, 11.9,1,1, 5.647, 10497.802, 420.044, 52950.548 25/03/23,13:53:20,10,09,1, 11.9,1,1, 5.647, 10497.807, 420.045, 52950.529 25/03/23,13:53:20,11,09,1, 11.9,1,1, 5.647, 10497.786, 420.026, 52950.604 25/03/23,13:53:20,12,09,1, 11.9,1,1, 5.647, 10497.801, 420.027, 52950.556 25/03/23,13:53:20,13,09,1, 11.9,1,1, 5.647, 10497.808, 420.029, 52950.530 25/03/23,13:53:20,14,09,1, 11.9,1,1, 5.647, 10497.809, 420.031, 52950.551 25/03/23,13:53:20,15,09,1, 11.9,1,1, 5.647, 10497.817, 420.028, 52950.531 25/03/23,13:53:20,16,09,1, 11.9,1,1, 5.647, 10497.795, 420.022, 52950.579 25/03/23,13:53:20,17,09,1, 11.9,1,1, 5.647, 10497.816, 420.063, 52950.597 25/03/23,13:53:20,18,09,1, 11.9,1,1, 5.647, 10497.822, 420.024, 52950.547 25/03/23,13:53:20,19,09,1, 11.9,1,1, 5.647, 10497.829, 420.042, 52950.477 25/03/23,13:53:21,00,09,1, 11.9,1,1, 5.644, 10497.820, 420.042, 52950.477 25/03/23,13:53:21,01,09,1, 11.9,1,1, 5.644, 10497.813, 420.030, 52950.478 25/03/23,13:53:21,02,09,1, 11.9,1,1, 5.644, 10497.824, 420.031, 52950.598 25/03/23,13:53:21,03,09,1, 11.9,1,1, 5.644, 10497.828, 420.034, 52950.587 25/03/23,13:53:21,04,09,1, 11.9,1,1, 5.644, 10497.826, 420.036, 52950.559 25/03/23,13:53:21,05,09,1, 11.9,1,1, 5.644, 10497.806, 420.024, 52950.591 25/03/23,13:53:21,06,09,1, 11.9,1,1, 5.644, 10497.785, 420.045, 52950.609 25/03/23,13:53:21,07,09,1, 11.9,1,1, 5.644, 10497.810, 420.031, 52950.497 25/03/23,13:53:21,08,09,1, 11.9,1,1, 5.644, 10497.818, 420.040, 52950.545 25/03/23,13:53:21,09,09,1, 11.9,1,1, 5.644, 10497.816, 420.029, 52950.537 25/03/23,13:53:21,10,09,1, 11.9,1,1, 5.644, 10497.804, 420.012, 52950.555 25/03/23,13:53:21,11,09,1, 11.9,1,1, 5.644, 10497.787, 420.021, 52950.521 25/03/23,13:53:21,12,09,1, 11.9,1,1, 5.644, 10497.789, 420.040, 52950.597 25/03/23,13:53:21,13,09,1, 11.9,1,1, 5.644, 10497.804, 420.027, 52950.614 25/03/23,13:53:21,14,09,1, 11.9,1,1, 5.644, 10497.793, 420.020, 52950.606 25/03/23,13:53:21,15,09,1, 11.9,1,1, 5.644, 10497.807, 420.035, 52950.537 25/03/23,13:53:21,16,09,1, 11.9,1,1, 5.644, 10497.801, 420.030, 52950.544 25/03/23,13:53:21,17,09,1, 11.9,1,1, 5.644, 10497.792, 420.028, 52950.587 25/03/23,13:53:21,18,09,1, 11.9,1,1, 5.644, 10497.806, 419.999, 52950.542 25/03/23,13:53:21,19,09,1, 11.9,1,1, 5.644, 10497.830, 420.010, 52950.539 25/03/23,13:53:22,00,10,1, 11.9,1,1, 5.644, 10497.829, 420.010, 52950.539 25/03/23,13:53:22,01,10,1, 11.9,1,1, 5.644, 10497.820, 420.002, 52950.528 25/03/23,13:53:22,02,10,1, 11.9,1,1, 5.644, 10497.799, 419.994, 52950.614 25/03/23,13:53:22,03,10,1, 11.9,1,1, 5.644, 10497.823, 420.008, 52950.552 25/03/23,13:53:22,04,10,1, 11.9,1,1, 5.644, 10497.800, 419.993, 52950.506 25/03/23,13:53:22,05,10,1, 11.9,1,1, 5.644, 10497.808, 419.987, 52950.546 25/03/23,13:53:22,06,10,1, 11.9,1,1, 5.644, 10497.791, 420.008, 52950.553 25/03/23,13:53:22,07,10,1, 11.9,1,1, 5.644, 10497.808, 419.997, 52950.621 25/03/23,13:53:22,08,10,1, 11.9,1,1, 5.644, 10497.811, 419.985, 52950.571 25/03/23,13:53:22,09,10,1, 11.9,1,1, 5.644, 10497.816, 419.995, 52950.580 25/03/23,13:53:22,10,10,1, 11.9,1,1, 5.644, 10497.788, 419.999, 52950.625 25/03/23,13:53:22,11,10,1, 11.9,1,1, 5.644, 10497.804, 419.988, 52950.611 25/03/23,13:53:22,12,10,1, 11.9,1,1, 5.644, 10497.806, 419.990, 52950.597 25/03/23,13:53:22,13,10,1, 11.9,1,1, 5.644, 10497.801, 420.003, 52950.538 25/03/23,13:53:22,14,10,1, 11.9,1,1, 5.644, 10497.802, 419.998, 52950.589 25/03/23,13:53:22,15,10,1, 11.9,1,1, 5.644, 10497.813, 419.971, 52950.526 25/03/23,13:53:22,16,10,1, 11.9,1,1, 5.644, 10497.834, 420.000, 52950.558 25/03/23,13:53:22,17,10,1, 11.9,1,1, 5.644, 10497.809, 419.981, 52950.501 25/03/23,13:53:22,18,10,1, 11.9,1,1, 5.644, 10497.813, 419.987, 52950.649 25/03/23,13:53:22,19,10,1, 11.9,1,1, 5.644, 10497.792, 420.005, 52950.616 25/03/23,13:53:23,00,11,1, 11.9,1,1, 5.639, 10497.787, 420.005, 52950.616 25/03/23,13:53:23,01,11,1, 11.9,1,1, 5.639, 10497.788, 419.982, 52950.591 25/03/23,13:53:23,02,11,1, 11.9,1,1, 5.639, 10497.794, 419.999, 52950.535 25/03/23,13:53:23,03,11,1, 11.9,1,1, 5.639, 10497.793, 419.977, 52950.611 25/03/23,13:53:23,04,11,1, 11.9,1,1, 5.639, 10497.813, 419.979, 52950.587 25/03/23,13:53:23,05,11,1, 11.9,1,1, 5.639, 10497.801, 419.981, 52950.617 25/03/23,13:53:23,06,11,1, 11.9,1,1, 5.639, 10497.801, 419.986, 52950.534 25/03/23,13:53:23,07,11,1, 11.9,1,1, 5.639, 10497.840, 419.991, 52950.555 25/03/23,13:53:23,08,11,1, 11.9,1,1, 5.639, 10497.797, 419.962, 52950.530 25/03/23,13:53:23,09,11,1, 11.9,1,1, 5.639, 10497.807, 419.959, 52950.515 25/03/23,13:53:23,10,11,1, 11.9,1,1, 5.639, 10497.824, 420.007, 52950.613 25/03/23,13:53:23,11,11,1, 11.9,1,1, 5.639, 10497.799, 419.985, 52950.566 25/03/23,13:53:23,12,11,1, 11.9,1,1, 5.639, 10497.815, 419.977, 52950.624 25/03/23,13:53:23,13,11,1, 11.9,1,1, 5.639, 10497.811, 419.953, 52950.542 25/03/23,13:53:23,14,11,1, 11.9,1,1, 5.639, 10497.810, 419.975, 52950.567 25/03/23,13:53:23,15,11,1, 11.9,1,1, 5.639, 10497.825, 419.980, 52950.515 25/03/23,13:53:23,16,11,1, 11.9,1,1, 5.639, 10497.811, 419.965, 52950.581 25/03/23,13:53:23,17,11,1, 11.9,1,1, 5.639, 10497.820, 419.947, 52950.605 25/03/23,13:53:23,18,11,1, 11.9,1,1, 5.639, 10497.799, 419.974, 52950.563 25/03/23,13:53:23,19,11,1, 11.9,1,1, 5.639, 10497.831, 419.969, 52950.633 25/03/23,13:53:24,00,10,1, 11.8,1,1, 5.646, 10497.829, 419.969, 52950.633 25/03/23,13:53:24,01,10,1, 11.8,1,1, 5.646, 10497.837, 419.968, 52950.549 25/03/23,13:53:24,02,10,1, 11.8,1,1, 5.646, 10497.841, 419.962, 52950.535 25/03/23,13:53:24,03,10,1, 11.8,1,1, 5.646, 10497.845, 419.969, 52950.546 25/03/23,13:53:24,04,10,1, 11.8,1,1, 5.646, 10497.831, 419.972, 52950.646 25/03/23,13:53:24,05,10,1, 11.8,1,1, 5.646, 10497.843, 419.968, 52950.585 25/03/23,13:53:24,06,10,1, 11.8,1,1, 5.646, 10497.830, 419.971, 52950.579 25/03/23,13:53:24,07,10,1, 11.8,1,1, 5.646, 10497.842, 419.952, 52950.628 25/03/23,13:53:24,08,10,1, 11.8,1,1, 5.646, 10497.823, 419.967, 52950.607 25/03/23,13:53:24,09,10,1, 11.8,1,1, 5.646, 10497.819, 419.973, 52950.586 25/03/23,13:53:24,10,10,1, 11.8,1,1, 5.646, 10497.824, 419.964, 52950.599 25/03/23,13:53:24,11,10,1, 11.8,1,1, 5.646, 10497.831, 419.963, 52950.600 25/03/23,13:53:24,12,10,1, 11.8,1,1, 5.646, 10497.838, 419.953, 52950.581 25/03/23,13:53:24,13,10,1, 11.8,1,1, 5.646, 10497.840, 419.934, 52950.615 25/03/23,13:53:24,14,10,1, 11.8,1,1, 5.646, 10497.816, 419.962, 52950.629 25/03/23,13:53:24,15,10,1, 11.8,1,1, 5.646, 10497.836, 419.951, 52950.625 25/03/23,13:53:24,16,10,1, 11.8,1,1, 5.646, 10497.838, 419.971, 52950.666 25/03/23,13:53:24,17,10,1, 11.8,1,1, 5.646, 10497.821, 419.961, 52950.568 25/03/23,13:53:24,18,10,1, 11.8,1,1, 5.646, 10497.819, 419.984, 52950.646 25/03/23,13:53:24,19,10,1, 11.8,1,1, 5.646, 10497.819, 419.953, 52950.644 25/03/23,13:53:25,00,11,1, 11.9,1,1, 5.643, 10497.812, 419.953, 52950.644 25/03/23,13:53:25,01,11,1, 11.9,1,1, 5.643, 10497.832, 419.957, 52950.633 25/03/23,13:53:25,02,11,1, 11.9,1,1, 5.643, 10497.831, 419.946, 52950.590 25/03/23,13:53:25,03,11,1, 11.9,1,1, 5.643, 10497.833, 419.946, 52950.622 25/03/23,13:53:25,04,11,1, 11.9,1,1, 5.643, 10497.822, 419.928, 52950.547 25/03/23,13:53:25,05,11,1, 11.9,1,1, 5.643, 10497.835, 419.948, 52950.548 25/03/23,13:53:25,06,11,1, 11.9,1,1, 5.643, 10497.848, 419.945, 52950.582 25/03/23,13:53:25,07,11,1, 11.9,1,1, 5.643, 10497.833, 419.946, 52950.632 25/03/23,13:53:25,08,11,1, 11.9,1,1, 5.643, 10497.828, 419.965, 52950.505 25/03/23,13:53:25,09,11,1, 11.9,1,1, 5.643, 10497.861, 419.945, 52950.673 25/03/23,13:53:25,10,11,1, 11.9,1,1, 5.643, 10497.830, 419.957, 52950.687 25/03/23,13:53:25,11,11,1, 11.9,1,1, 5.643, 10497.839, 419.946, 52950.646 25/03/23,13:53:25,12,11,1, 11.9,1,1, 5.643, 10497.826, 419.929, 52950.624 25/03/23,13:53:25,13,11,1, 11.9,1,1, 5.643, 10497.835, 419.944, 52950.588 25/03/23,13:53:25,14,11,1, 11.9,1,1, 5.643, 10497.880, 419.927, 52950.597 25/03/23,13:53:25,15,11,1, 11.9,1,1, 5.643, 10497.836, 419.919, 52950.647 25/03/23,13:53:25,16,11,1, 11.9,1,1, 5.643, 10497.853, 419.939, 52950.640 25/03/23,13:53:25,17,11,1, 11.9,1,1, 5.643, 10497.835, 419.930, 52950.648 25/03/23,13:53:25,18,11,1, 11.9,1,1, 5.643, 10497.843, 419.920, 52950.686 25/03/23,13:53:25,19,11,1, 11.9,1,1, 5.643, 10497.835, 419.928, 52950.558 25/03/23,13:53:26,00,10,1, 11.9,1,1, 5.648, 10497.829, 419.928, 52950.558 25/03/23,13:53:26,01,10,1, 11.9,1,1, 5.648, 10497.841, 419.932, 52950.591 25/03/23,13:53:26,02,10,1, 11.9,1,1, 5.648, 10497.836, 419.928, 52950.667 25/03/23,13:53:26,03,10,1, 11.9,1,1, 5.648, 10497.863, 419.919, 52950.655 25/03/23,13:53:26,04,10,1, 11.9,1,1, 5.648, 10497.831, 419.946, 52950.671 25/03/23,13:53:26,05,10,1, 11.9,1,1, 5.648, 10497.847, 419.913, 52950.641 25/03/23,13:53:26,06,10,1, 11.9,1,1, 5.648, 10497.826, 419.910, 52950.524 25/03/23,13:53:26,07,10,1, 11.9,1,1, 5.648, 10497.837, 419.935, 52950.672 25/03/23,13:53:26,08,10,1, 11.9,1,1, 5.648, 10497.849, 419.945, 52950.622 25/03/23,13:53:26,09,10,1, 11.9,1,1, 5.648, 10497.863, 419.935, 52950.593 25/03/23,13:53:26,10,10,1, 11.9,1,1, 5.648, 10497.855, 419.923, 52950.578 25/03/23,13:53:26,11,10,1, 11.9,1,1, 5.648, 10497.859, 419.891, 52950.549 25/03/23,13:53:26,12,10,1, 11.9,1,1, 5.648, 10497.855, 419.909, 52950.573 25/03/23,13:53:26,13,10,1, 11.9,1,1, 5.648, 10497.844, 419.905, 52950.556 25/03/23,13:53:26,14,10,1, 11.9,1,1, 5.648, 10497.851, 419.900, 52950.573 25/03/23,13:53:26,15,10,1, 11.9,1,1, 5.648, 10497.843, 419.924, 52950.602 25/03/23,13:53:26,16,10,1, 11.9,1,1, 5.648, 10497.839, 419.895, 52950.617 25/03/23,13:53:26,17,10,1, 11.9,1,1, 5.648, 10497.843, 419.902, 52950.603 25/03/23,13:53:26,18,10,1, 11.9,1,1, 5.648, 10497.850, 419.897, 52950.616 25/03/23,13:53:26,19,10,1, 11.9,1,1, 5.648, 10497.860, 419.905, 52950.599 25/03/23,13:53:27,00,11,1, 11.9,1,1, 5.645, 10497.854, 419.905, 52950.599 25/03/23,13:53:27,01,11,1, 11.9,1,1, 5.645, 10497.859, 419.881, 52950.542 25/03/23,13:53:27,02,11,1, 11.9,1,1, 5.645, 10497.866, 419.912, 52950.557 25/03/23,13:53:27,03,11,1, 11.9,1,1, 5.645, 10497.857, 419.876, 52950.590 25/03/23,13:53:27,04,11,1, 11.9,1,1, 5.645, 10497.841, 419.883, 52950.600 25/03/23,13:53:27,05,11,1, 11.9,1,1, 5.645, 10497.841, 419.890, 52950.575 25/03/23,13:53:27,06,11,1, 11.9,1,1, 5.645, 10497.848, 419.886, 52950.599 25/03/23,13:53:27,07,11,1, 11.9,1,1, 5.645, 10497.856, 419.907, 52950.639 25/03/23,13:53:27,08,11,1, 11.9,1,1, 5.645, 10497.860, 419.885, 52950.622 25/03/23,13:53:27,09,11,1, 11.9,1,1, 5.645, 10497.852, 419.857, 52950.510 25/03/23,13:53:27,10,11,1, 11.9,1,1, 5.645, 10497.884, 419.898, 52950.527 25/03/23,13:53:27,11,11,1, 11.9,1,1, 5.645, 10497.863, 419.880, 52950.544 25/03/23,13:53:27,12,11,1, 11.9,1,1, 5.645, 10497.852, 419.891, 52950.642 25/03/23,13:53:27,13,11,1, 11.9,1,1, 5.645, 10497.828, 419.872, 52950.617 25/03/23,13:53:27,14,11,1, 11.9,1,1, 5.645, 10497.832, 419.872, 52950.541 25/03/23,13:53:27,15,11,1, 11.9,1,1, 5.645, 10497.830, 419.893, 52950.749 25/03/23,13:53:27,16,11,1, 11.9,1,1, 5.645, 10497.839, 419.879, 52950.619 25/03/23,13:53:27,17,11,1, 11.9,1,1, 5.645, 10497.837, 419.881, 52950.608 25/03/23,13:53:27,18,11,1, 11.9,1,1, 5.645, 10497.862, 419.866, 52950.537 25/03/23,13:53:27,19,11,1, 11.9,1,1, 5.645, 10497.860, 419.875, 52950.666 25/03/23,13:53:28,00,11,1, 11.9,1,1, 5.645, 10497.854, 419.875, 52950.666 25/03/23,13:53:28,01,11,1, 11.9,1,1, 5.645, 10497.868, 419.871, 52950.633 25/03/23,13:53:28,02,11,1, 11.9,1,1, 5.645, 10497.861, 419.858, 52950.573 25/03/23,13:53:28,03,11,1, 11.9,1,1, 5.645, 10497.857, 419.853, 52950.527 25/03/23,13:53:28,04,11,1, 11.9,1,1, 5.645, 10497.881, 419.838, 52950.550 25/03/23,13:53:28,05,11,1, 11.9,1,1, 5.645, 10497.880, 419.850, 52950.557 25/03/23,13:53:28,06,11,1, 11.9,1,1, 5.645, 10497.897, 419.845, 52950.574 25/03/23,13:53:28,07,11,1, 11.9,1,1, 5.645, 10497.862, 419.851, 52950.613 25/03/23,13:53:28,08,11,1, 11.9,1,1, 5.645, 10497.865, 419.837, 52950.629 25/03/23,13:53:28,09,11,1, 11.9,1,1, 5.645, 10497.889, 419.816, 52950.615 25/03/23,13:53:28,10,11,1, 11.9,1,1, 5.645, 10497.897, 419.841, 52950.644 25/03/23,13:53:28,11,11,1, 11.9,1,1, 5.645, 10497.882, 419.819, 52950.599 25/03/23,13:53:28,12,11,1, 11.9,1,1, 5.645, 10497.890, 419.813, 52950.613 25/03/23,13:53:28,13,11,1, 11.9,1,1, 5.645, 10497.875, 419.817, 52950.613 25/03/23,13:53:28,14,11,1, 11.9,1,1, 5.645, 10497.872, 419.812, 52950.595 25/03/23,13:53:28,15,11,1, 11.9,1,1, 5.645, 10497.871, 419.817, 52950.605 25/03/23,13:53:28,16,11,1, 11.9,1,1, 5.645, 10497.885, 419.822, 52950.619 25/03/23,13:53:28,17,11,1, 11.9,1,1, 5.645, 10497.859, 419.810, 52950.647 25/03/23,13:53:28,18,11,1, 11.9,1,1, 5.645, 10497.888, 419.808, 52950.624 25/03/23,13:53:28,19,11,1, 11.9,1,1, 5.645, 10497.883, 419.822, 52950.558 25/03/23,13:53:29,00,11,1, 11.9,1,1, 5.645, 10497.879, 419.822, 52950.558 25/03/23,13:53:29,01,11,1, 11.9,1,1, 5.645, 10497.866, 419.804, 52950.658 25/03/23,13:53:29,02,11,1, 11.9,1,1, 5.645, 10497.882, 419.839, 52950.684 25/03/23,13:53:29,03,11,1, 11.9,1,1, 5.645, 10497.860, 419.802, 52950.564 25/03/23,13:53:29,04,11,1, 11.9,1,1, 5.645, 10497.891, 419.789, 52950.605 25/03/23,13:53:29,05,11,1, 11.9,1,1, 5.645, 10497.873, 419.816, 52950.673 25/03/23,13:53:29,06,11,1, 11.9,1,1, 5.645, 10497.871, 419.807, 52950.605 25/03/23,13:53:29,07,11,1, 11.9,1,1, 5.645, 10497.866, 419.798, 52950.623 25/03/23,13:53:29,08,11,1, 11.9,1,1, 5.645, 10497.889, 419.823, 52950.663 25/03/23,13:53:29,09,11,1, 11.9,1,1, 5.645, 10497.843, 419.791, 52950.636 25/03/23,13:53:29,10,11,1, 11.9,1,1, 5.645, 10497.861, 419.794, 52950.609 25/03/23,13:53:29,11,11,1, 11.9,1,1, 5.645, 10497.847, 419.792, 52950.607 25/03/23,13:53:29,12,11,1, 11.9,1,1, 5.645, 10497.867, 419.797, 52950.690 25/03/23,13:53:29,13,11,1, 11.9,1,1, 5.645, 10497.878, 419.809, 52950.640 25/03/23,13:53:29,14,11,1, 11.9,1,1, 5.645, 10497.903, 419.809, 52950.552 25/03/23,13:53:29,15,11,1, 11.9,1,1, 5.645, 10497.838, 419.776, 52950.568 25/03/23,13:53:29,16,11,1, 11.9,1,1, 5.645, 10497.882, 419.794, 52950.586 25/03/23,13:53:29,17,11,1, 11.9,1,1, 5.645, 10497.864, 419.783, 52950.592 25/03/23,13:53:29,18,11,1, 11.9,1,1, 5.645, 10497.858, 419.806, 52950.557 25/03/23,13:53:29,19,11,1, 11.9,1,1, 5.645, 10497.855, 419.767, 52950.614 25/03/23,13:53:30,00,10,1, 11.9,1,1, 5.647, 10497.854, 419.767, 52950.614 25/03/23,13:53:30,01,10,1, 11.9,1,1, 5.647, 10497.841, 419.774, 52950.691 25/03/23,13:53:30,02,10,1, 11.9,1,1, 5.647, 10497.843, 419.782, 52950.523 25/03/23,13:53:30,03,10,1, 11.9,1,1, 5.647, 10497.897, 419.744, 52950.550 25/03/23,13:53:30,04,10,1, 11.9,1,1, 5.647, 10497.858, 419.767, 52950.569 25/03/23,13:53:30,05,10,1, 11.9,1,1, 5.647, 10497.856, 419.755, 52950.640 25/03/23,13:53:30,06,10,1, 11.9,1,1, 5.647, 10497.831, 419.747, 52950.557 25/03/23,13:53:30,07,10,1, 11.9,1,1, 5.647, 10497.864, 419.763, 52950.568 25/03/23,13:53:30,08,10,1, 11.9,1,1, 5.647, 10497.860, 419.769, 52950.575 25/03/23,13:53:30,09,10,1, 11.9,1,1, 5.647, 10497.837, 419.742, 52950.563 25/03/23,13:53:30,10,10,1, 11.9,1,1, 5.647, 10497.862, 419.758, 52950.567 25/03/23,13:53:30,11,10,1, 11.9,1,1, 5.647, 10497.839, 419.757, 52950.552 25/03/23,13:53:30,12,10,1, 11.9,1,1, 5.647, 10497.852, 419.747, 52950.611 25/03/23,13:53:30,13,10,1, 11.9,1,1, 5.647, 10497.839, 419.717, 52950.589 25/03/23,13:53:30,14,10,1, 11.9,1,1, 5.647, 10497.868, 419.718, 52950.571 25/03/23,13:53:30,15,10,1, 11.9,1,1, 5.647, 10497.875, 419.739, 52950.612 25/03/23,13:53:30,16,10,1, 11.9,1,1, 5.647, 10497.857, 419.729, 52950.591 25/03/23,13:53:30,17,10,1, 11.9,1,1, 5.647, 10497.846, 419.692, 52950.568 25/03/23,13:53:30,18,10,1, 11.9,1,1, 5.647, 10497.844, 419.714, 52950.611 25/03/23,13:53:30,19,10,1, 11.9,1,1, 5.647, 10497.854, 419.721, 52950.582 25/03/23,13:53:31,00,11,1, 11.9,1,1, 5.647, 10497.854, 419.721, 52950.582 25/03/23,13:53:31,01,11,1, 11.9,1,1, 5.647, 10497.840, 419.721, 52950.623 25/03/23,13:53:31,02,11,1, 11.9,1,1, 5.647, 10497.845, 419.723, 52950.546 25/03/23,13:53:31,03,11,1, 11.9,1,1, 5.647, 10497.855, 419.706, 52950.664 25/03/23,13:53:31,04,11,1, 11.9,1,1, 5.647, 10497.840, 419.709, 52950.526 25/03/23,13:53:31,05,11,1, 11.9,1,1, 5.647, 10497.829, 419.687, 52950.651 25/03/23,13:53:31,06,11,1, 11.9,1,1, 5.647, 10497.848, 419.726, 52950.598 25/03/23,13:53:31,07,11,1, 11.9,1,1, 5.647, 10497.849, 419.708, 52950.641 25/03/23,13:53:31,08,11,1, 11.9,1,1, 5.647, 10497.840, 419.685, 52950.531 25/03/23,13:53:31,09,11,1, 11.9,1,1, 5.647, 10497.864, 419.683, 52950.440 25/03/23,13:53:31,10,11,1, 11.9,1,1, 5.647, 10497.878, 419.686, 52950.548 25/03/23,13:53:31,11,11,1, 11.9,1,1, 5.647, 10497.841, 419.695, 52950.482 25/03/23,13:53:31,12,11,1, 11.9,1,1, 5.647, 10497.851, 419.696, 52950.603 25/03/23,13:53:31,13,11,1, 11.9,1,1, 5.647, 10497.819, 419.700, 52950.619 25/03/23,13:53:31,14,11,1, 11.9,1,1, 5.647, 10497.830, 419.686, 52950.619 25/03/23,13:53:31,15,11,1, 11.9,1,1, 5.647, 10497.833, 419.673, 52950.592 25/03/23,13:53:31,16,11,1, 11.9,1,1, 5.647, 10497.819, 419.684, 52950.616 25/03/23,13:53:31,17,11,1, 11.9,1,1, 5.647, 10497.834, 419.689, 52950.623 25/03/23,13:53:31,18,11,1, 11.9,1,1, 5.647, 10497.827, 419.675, 52950.612 25/03/23,13:53:31,19,11,1, 11.9,1,1, 5.647, 10497.839, 419.692, 52950.604 25/03/23,13:53:32,00,10,1, 11.9,1,1, 5.648, 10497.837, 419.692, 52950.604 25/03/23,13:53:32,01,10,1, 11.9,1,1, 5.648, 10497.825, 419.674, 52950.538 25/03/23,13:53:32,02,10,1, 11.9,1,1, 5.648, 10497.847, 419.664, 52950.525 25/03/23,13:53:32,03,10,1, 11.9,1,1, 5.648, 10497.844, 419.636, 52950.555 25/03/23,13:53:32,04,10,1, 11.9,1,1, 5.648, 10497.828, 419.642, 52950.553 25/03/23,13:53:32,05,10,1, 11.9,1,1, 5.648, 10497.829, 419.639, 52950.572 25/03/23,13:53:32,06,10,1, 11.9,1,1, 5.648, 10497.816, 419.654, 52950.548 25/03/23,13:53:32,07,10,1, 11.9,1,1, 5.648, 10497.821, 419.632, 52950.611 25/03/23,13:53:32,08,10,1, 11.9,1,1, 5.648, 10497.812, 419.664, 52950.551 25/03/23,13:53:32,09,10,1, 11.9,1,1, 5.648, 10497.816, 419.638, 52950.596 25/03/23,13:53:32,10,10,1, 11.9,1,1, 5.648, 10497.811, 419.652, 52950.576 25/03/23,13:53:32,11,10,1, 11.9,1,1, 5.648, 10497.819, 419.625, 52950.562 25/03/23,13:53:32,12,10,1, 11.9,1,1, 5.648, 10497.804, 419.646, 52950.587 25/03/23,13:53:32,13,10,1, 11.9,1,1, 5.648, 10497.809, 419.642, 52950.648 25/03/23,13:53:32,14,10,1, 11.9,1,1, 5.648, 10497.813, 419.622, 52950.606 25/03/23,13:53:32,15,10,1, 11.9,1,1, 5.648, 10497.842, 419.594, 52950.470 25/03/23,13:53:32,16,10,1, 11.9,1,1, 5.648, 10497.826, 419.631, 52950.591 25/03/23,13:53:32,17,10,1, 11.9,1,1, 5.648, 10497.814, 419.627, 52950.518 25/03/23,13:53:32,18,10,1, 11.9,1,1, 5.648, 10497.779, 419.638, 52950.531 25/03/23,13:53:32,19,10,1, 11.9,1,1, 5.648, 10497.806, 419.616, 52950.547 25/03/23,13:53:33,00,11,1, 11.9,1,1, 5.644, 10497.804, 419.616, 52950.547 25/03/23,13:53:33,01,11,1, 11.9,1,1, 5.644, 10497.796, 419.619, 52950.610 25/03/23,13:53:33,02,11,1, 11.9,1,1, 5.644, 10497.805, 419.611, 52950.583 25/03/23,13:53:33,03,11,1, 11.9,1,1, 5.644, 10497.792, 419.592, 52950.521 25/03/23,13:53:33,04,11,1, 11.9,1,1, 5.644, 10497.808, 419.598, 52950.525 25/03/23,13:53:33,05,11,1, 11.9,1,1, 5.644, 10497.784, 419.621, 52950.564 25/03/23,13:53:33,06,11,1, 11.9,1,1, 5.644, 10497.798, 419.623, 52950.550 25/03/23,13:53:33,07,11,1, 11.9,1,1, 5.644, 10497.771, 419.600, 52950.577 25/03/23,13:53:33,08,11,1, 11.9,1,1, 5.644, 10497.811, 419.604, 52950.554 25/03/23,13:53:33,09,11,1, 11.9,1,1, 5.644, 10497.783, 419.603, 52950.519 25/03/23,13:53:33,10,11,1, 11.9,1,1, 5.644, 10497.798, 419.611, 52950.651 25/03/23,13:53:33,11,11,1, 11.9,1,1, 5.644, 10497.774, 419.604, 52950.598 25/03/23,13:53:33,12,11,1, 11.9,1,1, 5.644, 10497.765, 419.592, 52950.573 25/03/23,13:53:33,13,11,1, 11.9,1,1, 5.644, 10497.765, 419.612, 52950.621 25/03/23,13:53:33,14,11,1, 11.9,1,1, 5.644, 10497.789, 419.605, 52950.517 25/03/23,13:53:33,15,11,1, 11.9,1,1, 5.644, 10497.780, 419.593, 52950.581 25/03/23,13:53:33,16,11,1, 11.9,1,1, 5.644, 10497.793, 419.588, 52950.527 25/03/23,13:53:33,17,11,1, 11.9,1,1, 5.644, 10497.793, 419.584, 52950.529 25/03/23,13:53:33,18,11,1, 11.9,1,1, 5.644, 10497.781, 419.586, 52950.529 25/03/23,13:53:33,19,11,1, 11.9,1,1, 5.644, 10497.773, 419.551, 52950.522 25/03/23,13:53:34,00,10,1, 11.9,1,1, 5.648, 10497.770, 419.551, 52950.522 25/03/23,13:53:34,01,10,1, 11.9,1,1, 5.648, 10497.792, 419.582, 52950.561 25/03/23,13:53:34,02,10,1, 11.9,1,1, 5.648, 10497.770, 419.563, 52950.550 25/03/23,13:53:34,03,10,1, 11.9,1,1, 5.648, 10497.773, 419.562, 52950.462 25/03/23,13:53:34,04,10,1, 11.9,1,1, 5.648, 10497.785, 419.556, 52950.464 25/03/23,13:53:34,05,10,1, 11.9,1,1, 5.648, 10497.775, 419.563, 52950.578 25/03/23,13:53:34,06,10,1, 11.9,1,1, 5.648, 10497.789, 419.535, 52950.465 25/03/23,13:53:34,07,10,1, 11.9,1,1, 5.648, 10497.764, 419.536, 52950.517 25/03/23,13:53:34,08,10,1, 11.9,1,1, 5.648, 10497.762, 419.544, 52950.567 25/03/23,13:53:34,09,10,1, 11.9,1,1, 5.648, 10497.748, 419.533, 52950.528 25/03/23,13:53:34,10,10,1, 11.9,1,1, 5.648, 10497.797, 419.542, 52950.397 25/03/23,13:53:34,11,10,1, 11.9,1,1, 5.648, 10497.740, 419.564, 52950.625 25/03/23,13:53:34,12,10,1, 11.9,1,1, 5.648, 10497.783, 419.567, 52950.619 25/03/23,13:53:34,13,10,1, 11.9,1,1, 5.648, 10497.772, 419.526, 52950.515 25/03/23,13:53:34,14,10,1, 11.9,1,1, 5.648, 10497.752, 419.545, 52950.576 25/03/23,13:53:34,15,10,1, 11.9,1,1, 5.648, 10497.769, 419.537, 52950.540 25/03/23,13:53:34,16,10,1, 11.9,1,1, 5.648, 10497.744, 419.537, 52950.493 25/03/23,13:53:34,17,10,1, 11.9,1,1, 5.648, 10497.758, 419.546, 52950.586 25/03/23,13:53:34,18,10,1, 11.9,1,1, 5.648, 10497.761, 419.541, 52950.523 25/03/23,13:53:34,19,10,1, 11.9,1,1, 5.648, 10497.766, 419.521, 52950.503 25/03/23,13:53:35,00,10,1, 11.9,1,1, 5.645, 10497.762, 419.521, 52950.503 25/03/23,13:53:35,01,10,1, 11.9,1,1, 5.645, 10497.842, 419.512, 52950.442 25/03/23,13:53:35,02,10,1, 11.9,1,1, 5.645, 10497.757, 419.523, 52950.470 25/03/23,13:53:35,03,10,1, 11.9,1,1, 5.645, 10497.769, 419.520, 52950.502 25/03/23,13:53:35,04,10,1, 11.9,1,1, 5.645, 10497.742, 419.540, 52950.519 25/03/23,13:53:35,05,10,1, 11.9,1,1, 5.645, 10497.735, 419.516, 52950.571 25/03/23,13:53:35,06,10,1, 11.9,1,1, 5.645, 10497.743, 419.511, 52950.550 25/03/23,13:53:35,07,10,1, 11.9,1,1, 5.645, 10497.758, 419.514, 52950.525 25/03/23,13:53:35,08,10,1, 11.9,1,1, 5.645, 10497.732, 419.502, 52950.561 25/03/23,13:53:35,09,10,1, 11.9,1,1, 5.645, 10497.765, 419.511, 52950.528 25/03/23,13:53:35,10,10,1, 11.9,1,1, 5.645, 10497.731, 419.533, 52950.556 25/03/23,13:53:35,11,10,1, 11.9,1,1, 5.645, 10497.738, 419.497, 52950.526 25/03/23,13:53:35,12,10,1, 11.9,1,1, 5.645, 10497.729, 419.514, 52950.557 25/03/23,13:53:35,13,10,1, 11.9,1,1, 5.645, 10497.728, 419.477, 52950.542 25/03/23,13:53:35,14,10,1, 11.9,1,1, 5.645, 10497.730, 419.486, 52950.438 25/03/23,13:53:35,15,10,1, 11.9,1,1, 5.645, 10497.736, 419.478, 52950.462 25/03/23,13:53:35,16,10,1, 11.9,1,1, 5.645, 10497.721, 419.501, 52950.536 25/03/23,13:53:35,17,10,1, 11.9,1,1, 5.645, 10497.732, 419.488, 52950.538 25/03/23,13:53:35,18,10,1, 11.9,1,1, 5.645, 10497.703, 419.501, 52950.506 25/03/23,13:53:35,19,10,1, 11.9,1,1, 5.645, 10497.726, 419.491, 52950.455 25/03/23,13:53:36,00,10,1, 11.9,1,1, 5.646, 10497.720, 419.491, 52950.455 25/03/23,13:53:36,01,10,1, 11.9,1,1, 5.646, 10497.705, 419.473, 52950.510 25/03/23,13:53:36,02,10,1, 11.9,1,1, 5.646, 10497.726, 419.478, 52950.542 25/03/23,13:53:36,03,10,1, 11.9,1,1, 5.646, 10497.724, 419.462, 52950.485 25/03/23,13:53:36,04,10,1, 11.9,1,1, 5.646, 10497.700, 419.471, 52950.529 25/03/23,13:53:36,05,10,1, 11.9,1,1, 5.646, 10497.689, 419.468, 52950.556 25/03/23,13:53:36,06,10,1, 11.9,1,1, 5.646, 10497.708, 419.475, 52950.470 25/03/23,13:53:36,07,10,1, 11.9,1,1, 5.646, 10497.724, 419.475, 52950.464 25/03/23,13:53:36,08,10,1, 11.9,1,1, 5.646, 10497.684, 419.480, 52950.518 25/03/23,13:53:36,09,10,1, 11.9,1,1, 5.646, 10497.695, 419.453, 52950.517 25/03/23,13:53:36,10,10,1, 11.9,1,1, 5.646, 10497.681, 419.460, 52950.500 25/03/23,13:53:36,11,10,1, 11.9,1,1, 5.646, 10497.705, 419.473, 52950.451 25/03/23,13:53:36,12,10,1, 11.9,1,1, 5.646, 10497.689, 419.442, 52950.463 25/03/23,13:53:36,13,10,1, 11.9,1,1, 5.646, 10497.700, 419.441, 52950.492 25/03/23,13:53:36,14,10,1, 11.9,1,1, 5.646, 10497.697, 419.441, 52950.512 25/03/23,13:53:36,15,10,1, 11.9,1,1, 5.646, 10497.678, 419.439, 52950.493 25/03/23,13:53:36,16,10,1, 11.9,1,1, 5.646, 10497.690, 419.431, 52950.457 25/03/23,13:53:36,17,10,1, 11.9,1,1, 5.646, 10497.682, 419.440, 52950.480 25/03/23,13:53:36,18,10,1, 11.9,1,1, 5.646, 10497.687, 419.421, 52950.475 25/03/23,13:53:36,19,10,1, 11.9,1,1, 5.646, 10497.669, 419.428, 52950.485 25/03/23,13:53:37,00,10,1, 11.9,1,1, 5.647, 10497.662, 419.428, 52950.485 25/03/23,13:53:37,01,10,1, 11.9,1,1, 5.647, 10497.673, 419.422, 52950.509 25/03/23,13:53:37,02,10,1, 11.9,1,1, 5.647, 10497.659, 419.426, 52950.475 25/03/23,13:53:37,03,10,1, 11.9,1,1, 5.647, 10497.646, 419.443, 52950.472 25/03/23,13:53:37,04,10,1, 11.9,1,1, 5.647, 10497.654, 419.417, 52950.487 25/03/23,13:53:37,05,10,1, 11.9,1,1, 5.647, 10497.663, 419.412, 52950.459 25/03/23,13:53:37,06,10,1, 11.9,1,1, 5.647, 10497.646, 419.419, 52950.479 25/03/23,13:53:37,07,10,1, 11.9,1,1, 5.647, 10497.669, 419.410, 52950.459 25/03/23,13:53:37,08,10,1, 11.9,1,1, 5.647, 10497.671, 419.389, 52950.397 25/03/23,13:53:37,09,10,1, 11.9,1,1, 5.647, 10497.648, 419.403, 52950.423 25/03/23,13:53:37,10,10,1, 11.9,1,1, 5.647, 10497.625, 419.410, 52950.472 25/03/23,13:53:37,11,10,1, 11.9,1,1, 5.647, 10497.621, 419.404, 52950.503 25/03/23,13:53:37,12,10,1, 11.9,1,1, 5.647, 10497.634, 419.387, 52950.461 25/03/23,13:53:37,13,10,1, 11.9,1,1, 5.647, 10497.652, 419.398, 52950.499 25/03/23,13:53:37,14,10,1, 11.9,1,1, 5.647, 10497.643, 419.373, 52950.428 25/03/23,13:53:37,15,10,1, 11.9,1,1, 5.647, 10497.637, 419.350, 52950.423 25/03/23,13:53:37,16,10,1, 11.9,1,1, 5.647, 10497.654, 419.378, 52950.414 25/03/23,13:53:37,17,10,1, 11.9,1,1, 5.647, 10497.615, 419.375, 52950.515 25/03/23,13:53:37,18,10,1, 11.9,1,1, 5.647, 10497.624, 419.387, 52950.511 25/03/23,13:53:37,19,10,1, 11.9,1,1, 5.647, 10497.638, 419.391, 52950.433 25/03/23,13:53:38,00,10,1, 11.9,1,1, 5.646, 10497.637, 419.391, 52950.433 25/03/23,13:53:38,01,10,1, 11.9,1,1, 5.646, 10497.593, 419.352, 52950.443 25/03/23,13:53:38,02,10,1, 11.9,1,1, 5.646, 10497.620, 419.368, 52950.488 25/03/23,13:53:38,03,10,1, 11.9,1,1, 5.646, 10497.618, 419.351, 52950.484 25/03/23,13:53:38,04,10,1, 11.9,1,1, 5.646, 10497.604, 419.358, 52950.472 25/03/23,13:53:38,05,10,1, 11.9,1,1, 5.646, 10497.630, 419.360, 52950.492 25/03/23,13:53:38,06,10,1, 11.9,1,1, 5.646, 10497.613, 419.335, 52950.499 25/03/23,13:53:38,07,10,1, 11.9,1,1, 5.646, 10497.590, 419.340, 52950.473 25/03/23,13:53:38,08,10,1, 11.9,1,1, 5.646, 10497.578, 419.344, 52950.443 25/03/23,13:53:38,09,10,1, 11.9,1,1, 5.646, 10497.592, 419.318, 52950.445 25/03/23,13:53:38,10,10,1, 11.9,1,1, 5.646, 10497.592, 419.342, 52950.453 25/03/23,13:53:38,11,10,1, 11.9,1,1, 5.646, 10497.552, 419.330, 52950.517 25/03/23,13:53:38,12,10,1, 11.9,1,1, 5.646, 10497.599, 419.334, 52950.426 25/03/23,13:53:38,13,10,1, 11.9,1,1, 5.646, 10497.581, 419.334, 52950.482 25/03/23,13:53:38,14,10,1, 11.9,1,1, 5.646, 10497.581, 419.342, 52950.416 25/03/23,13:53:38,15,10,1, 11.9,1,1, 5.646, 10497.581, 419.316, 52950.445 25/03/23,13:53:38,16,10,1, 11.9,1,1, 5.646, 10497.582, 419.316, 52950.499 25/03/23,13:53:38,17,10,1, 11.9,1,1, 5.646, 10497.588, 419.322, 52950.437 25/03/23,13:53:38,18,10,1, 11.9,1,1, 5.646, 10497.577, 419.326, 52950.464 25/03/23,13:53:38,19,10,1, 11.9,1,1, 5.646, 10497.584, 419.290, 52950.534 25/03/23,13:53:39,00,10,1, 12.0,1,1, 5.646, 10497.578, 419.290, 52950.534 25/03/23,13:53:39,01,10,1, 12.0,1,1, 5.646, 10497.547, 419.314, 52950.500 25/03/23,13:53:39,02,10,1, 12.0,1,1, 5.646, 10497.557, 419.295, 52950.415 25/03/23,13:53:39,03,10,1, 12.0,1,1, 5.646, 10497.578, 419.297, 52950.441 25/03/23,13:53:39,04,10,1, 12.0,1,1, 5.646, 10497.549, 419.294, 52950.449 25/03/23,13:53:39,05,10,1, 12.0,1,1, 5.646, 10497.568, 419.278, 52950.449 25/03/23,13:53:39,06,10,1, 12.0,1,1, 5.646, 10497.556, 419.287, 52950.491 25/03/23,13:53:39,07,10,1, 12.0,1,1, 5.646, 10497.553, 419.272, 52950.468 25/03/23,13:53:39,08,10,1, 12.0,1,1, 5.646, 10497.542, 419.276, 52950.427 25/03/23,13:53:39,09,10,1, 12.0,1,1, 5.646, 10497.546, 419.264, 52950.526 25/03/23,13:53:39,10,10,1, 12.0,1,1, 5.646, 10497.531, 419.274, 52950.486 25/03/23,13:53:39,11,10,1, 12.0,1,1, 5.646, 10497.522, 419.259, 52950.472 25/03/23,13:53:39,12,10,1, 12.0,1,1, 5.646, 10497.556, 419.272, 52950.484 25/03/23,13:53:39,13,10,1, 12.0,1,1, 5.646, 10497.551, 419.259, 52950.421 25/03/23,13:53:39,14,10,1, 12.0,1,1, 5.646, 10497.522, 419.244, 52950.472 25/03/23,13:53:39,15,10,1, 12.0,1,1, 5.646, 10497.521, 419.234, 52950.480 25/03/23,13:53:39,16,10,1, 12.0,1,1, 5.646, 10497.487, 419.248, 52950.394 25/03/23,13:53:39,17,10,1, 12.0,1,1, 5.646, 10497.532, 419.244, 52950.496 25/03/23,13:53:39,18,10,1, 12.0,1,1, 5.646, 10497.522, 419.257, 52950.390 25/03/23,13:53:39,19,10,1, 12.0,1,1, 5.646, 10497.514, 419.250, 52950.439 25/03/23,13:53:40,00,10,1, 12.0,1,1, 5.645, 10497.512, 419.250, 52950.439 25/03/23,13:53:40,01,10,1, 12.0,1,1, 5.645, 10497.498, 419.215, 52950.406 25/03/23,13:53:40,02,10,1, 12.0,1,1, 5.645, 10497.506, 419.224, 52950.357 25/03/23,13:53:40,03,10,1, 12.0,1,1, 5.645, 10497.513, 419.241, 52950.439 25/03/23,13:53:40,04,10,1, 12.0,1,1, 5.645, 10497.490, 419.211, 52950.474 25/03/23,13:53:40,05,10,1, 12.0,1,1, 5.645, 10497.509, 419.203, 52950.455 25/03/23,13:53:40,06,10,1, 12.0,1,1, 5.645, 10497.506, 419.193, 52950.378 25/03/23,13:53:40,07,10,1, 12.0,1,1, 5.645, 10497.504, 419.206, 52950.411 25/03/23,13:53:40,08,10,1, 12.0,1,1, 5.645, 10497.506, 419.187, 52950.429 25/03/23,13:53:40,09,10,1, 12.0,1,1, 5.645, 10497.486, 419.200, 52950.426 25/03/23,13:53:40,10,10,1, 12.0,1,1, 5.645, 10497.479, 419.193, 52950.393 25/03/23,13:53:40,11,10,1, 12.0,1,1, 5.645, 10497.483, 419.212, 52950.414 25/03/23,13:53:40,12,10,1, 12.0,1,1, 5.645, 10497.472, 419.194, 52950.378 25/03/23,13:53:40,13,10,1, 12.0,1,1, 5.645, 10497.476, 419.173, 52950.379 25/03/23,13:53:40,14,10,1, 12.0,1,1, 5.645, 10497.500, 419.177, 52950.433 25/03/23,13:53:40,15,10,1, 12.0,1,1, 5.645, 10497.482, 419.189, 52950.443 25/03/23,13:53:40,16,10,1, 12.0,1,1, 5.645, 10497.489, 419.175, 52950.442 25/03/23,13:53:40,17,10,1, 12.0,1,1, 5.645, 10497.483, 419.158, 52950.386 25/03/23,13:53:40,18,10,1, 12.0,1,1, 5.645, 10497.477, 419.169, 52950.464 25/03/23,13:53:40,19,10,1, 12.0,1,1, 5.645, 10497.475, 419.180, 52950.430 25/03/23,13:53:41,00,10,1, 11.9,1,1, 5.647, 10497.470, 419.180, 52950.430 25/03/23,13:53:41,01,10,1, 11.9,1,1, 5.647, 10497.465, 419.131, 52950.416 25/03/23,13:53:41,02,10,1, 11.9,1,1, 5.647, 10497.467, 419.147, 52950.383 25/03/23,13:53:41,03,10,1, 11.9,1,1, 5.647, 10497.451, 419.159, 52950.456 25/03/23,13:53:41,04,10,1, 11.9,1,1, 5.647, 10497.468, 419.148, 52950.345 25/03/23,13:53:41,05,10,1, 11.9,1,1, 5.647, 10497.442, 419.141, 52950.331 25/03/23,13:53:41,06,10,1, 11.9,1,1, 5.647, 10497.444, 419.138, 52950.438 25/03/23,13:53:41,07,10,1, 11.9,1,1, 5.647, 10497.449, 419.130, 52950.368 25/03/23,13:53:41,08,10,1, 11.9,1,1, 5.647, 10497.417, 419.126, 52950.457 25/03/23,13:53:41,09,10,1, 11.9,1,1, 5.647, 10497.423, 419.094, 52950.337 25/03/23,13:53:41,10,10,1, 11.9,1,1, 5.647, 10497.430, 419.103, 52950.387 25/03/23,13:53:41,11,10,1, 11.9,1,1, 5.647, 10497.439, 419.097, 52950.376 25/03/23,13:53:41,12,10,1, 11.9,1,1, 5.647, 10497.446, 419.099, 52950.339 25/03/23,13:53:41,13,10,1, 11.9,1,1, 5.647, 10497.434, 419.091, 52950.436 25/03/23,13:53:41,14,10,1, 11.9,1,1, 5.647, 10497.431, 419.107, 52950.347 25/03/23,13:53:41,15,10,1, 11.9,1,1, 5.647, 10497.431, 419.086, 52950.320 25/03/23,13:53:41,16,10,1, 11.9,1,1, 5.647, 10497.414, 419.083, 52950.391 25/03/23,13:53:41,17,10,1, 11.9,1,1, 5.647, 10497.447, 419.093, 52950.401 25/03/23,13:53:41,18,10,1, 11.9,1,1, 5.647, 10497.404, 419.087, 52950.325 25/03/23,13:53:41,19,10,1, 11.9,1,1, 5.647, 10497.428, 419.075, 52950.337 25/03/23,13:53:42,00,10,1, 12.0,1,1, 5.643, 10497.420, 419.075, 52950.337 25/03/23,13:53:42,01,10,1, 12.0,1,1, 5.643, 10497.401, 419.075, 52950.383 25/03/23,13:53:42,02,10,1, 12.0,1,1, 5.643, 10497.431, 419.054, 52950.299 25/03/23,13:53:42,03,10,1, 12.0,1,1, 5.643, 10497.410, 419.046, 52950.402 25/03/23,13:53:42,04,10,1, 12.0,1,1, 5.643, 10497.399, 419.031, 52950.371 25/03/23,13:53:42,05,10,1, 12.0,1,1, 5.643, 10497.408, 419.062, 52950.298 25/03/23,13:53:42,06,10,1, 12.0,1,1, 5.643, 10497.405, 419.032, 52950.285 25/03/23,13:53:42,07,10,1, 12.0,1,1, 5.643, 10497.407, 419.051, 52950.249 25/03/23,13:53:42,08,10,1, 12.0,1,1, 5.643, 10497.413, 419.048, 52950.314 25/03/23,13:53:42,09,10,1, 12.0,1,1, 5.643, 10497.394, 419.031, 52950.376 25/03/23,13:53:42,10,10,1, 12.0,1,1, 5.643, 10497.406, 419.037, 52950.336 25/03/23,13:53:42,11,10,1, 12.0,1,1, 5.643, 10497.410, 419.016, 52950.331 25/03/23,13:53:42,12,10,1, 12.0,1,1, 5.643, 10497.404, 419.029, 52950.279 25/03/23,13:53:42,13,10,1, 12.0,1,1, 5.643, 10497.411, 419.017, 52950.400 25/03/23,13:53:42,14,10,1, 12.0,1,1, 5.643, 10497.429, 419.032, 52950.389 25/03/23,13:53:42,15,10,1, 12.0,1,1, 5.643, 10497.413, 419.024, 52950.330 25/03/23,13:53:42,16,10,1, 12.0,1,1, 5.643, 10497.382, 419.018, 52950.293 25/03/23,13:53:42,17,10,1, 12.0,1,1, 5.643, 10497.405, 419.002, 52950.351 25/03/23,13:53:42,18,10,1, 12.0,1,1, 5.643, 10497.385, 419.007, 52950.402 25/03/23,13:53:42,19,10,1, 12.0,1,1, 5.643, 10497.398, 419.014, 52950.332 25/03/23,13:53:43,00,10,1, 11.9,1,1, 5.644, 10497.395, 419.014, 52950.332 25/03/23,13:53:43,01,10,1, 11.9,1,1, 5.644, 10497.379, 418.985, 52950.283 25/03/23,13:53:43,02,10,1, 11.9,1,1, 5.644, 10497.382, 418.987, 52950.319 25/03/23,13:53:43,03,10,1, 11.9,1,1, 5.644, 10497.370, 418.969, 52950.331 25/03/23,13:53:43,04,10,1, 11.9,1,1, 5.644, 10497.364, 418.990, 52950.334 25/03/23,13:53:43,05,10,1, 11.9,1,1, 5.644, 10497.356, 418.953, 52950.377 25/03/23,13:53:43,06,10,1, 11.9,1,1, 5.644, 10497.358, 418.982, 52950.317 25/03/23,13:53:43,07,10,1, 11.9,1,1, 5.644, 10497.386, 418.979, 52950.327 25/03/23,13:53:43,08,10,1, 11.9,1,1, 5.644, 10497.362, 418.970, 52950.298 25/03/23,13:53:43,09,10,1, 11.9,1,1, 5.644, 10497.398, 418.976, 52950.323 25/03/23,13:53:43,10,10,1, 11.9,1,1, 5.644, 10497.376, 418.984, 52950.339 25/03/23,13:53:43,11,10,1, 11.9,1,1, 5.644, 10497.390, 418.945, 52950.346 25/03/23,13:53:43,12,10,1, 11.9,1,1, 5.644, 10497.363, 418.964, 52950.306 25/03/23,13:53:43,13,10,1, 11.9,1,1, 5.644, 10497.364, 418.952, 52950.299 25/03/23,13:53:43,14,10,1, 11.9,1,1, 5.644, 10497.373, 418.930, 52950.291 25/03/23,13:53:43,15,10,1, 11.9,1,1, 5.644, 10497.371, 418.917, 52950.323 25/03/23,13:53:43,16,10,1, 11.9,1,1, 5.644, 10497.371, 418.944, 52950.285 25/03/23,13:53:43,17,10,1, 11.9,1,1, 5.644, 10497.361, 418.927, 52950.262 25/03/23,13:53:43,18,10,1, 11.9,1,1, 5.644, 10497.362, 418.942, 52950.313 25/03/23,13:53:43,19,10,1, 11.9,1,1, 5.644, 10497.359, 418.906, 52950.287 25/03/23,13:53:44,00,10,1, 12.0,1,1, 5.646, 10497.353, 418.906, 52950.287 25/03/23,13:53:44,01,10,1, 12.0,1,1, 5.646, 10497.391, 418.911, 52950.299 25/03/23,13:53:44,02,10,1, 12.0,1,1, 5.646, 10497.361, 418.918, 52950.192 25/03/23,13:53:44,03,10,1, 12.0,1,1, 5.646, 10497.370, 418.924, 52950.329 25/03/23,13:53:44,04,10,1, 12.0,1,1, 5.646, 10497.357, 418.904, 52950.273 25/03/23,13:53:44,05,10,1, 12.0,1,1, 5.646, 10497.352, 418.878, 52950.295 25/03/23,13:53:44,06,10,1, 12.0,1,1, 5.646, 10497.366, 418.870, 52950.353 25/03/23,13:53:44,07,10,1, 12.0,1,1, 5.646, 10497.342, 418.863, 52950.277 25/03/23,13:53:44,08,10,1, 12.0,1,1, 5.646, 10497.354, 418.873, 52950.319 25/03/23,13:53:44,09,10,1, 12.0,1,1, 5.646, 10497.326, 418.858, 52950.298 25/03/23,13:53:44,10,10,1, 12.0,1,1, 5.646, 10497.344, 418.841, 52950.226 25/03/23,13:53:44,11,10,1, 12.0,1,1, 5.646, 10497.317, 418.861, 52950.258 25/03/23,13:53:44,12,10,1, 12.0,1,1, 5.646, 10497.368, 418.848, 52950.299 25/03/23,13:53:44,13,10,1, 12.0,1,1, 5.646, 10497.354, 418.844, 52950.225 25/03/23,13:53:44,14,10,1, 12.0,1,1, 5.646, 10497.343, 418.840, 52950.280 25/03/23,13:53:44,15,10,1, 12.0,1,1, 5.646, 10497.333, 418.798, 52950.281 25/03/23,13:53:44,16,10,1, 12.0,1,1, 5.646, 10497.349, 418.822, 52950.248 25/03/23,13:53:44,17,10,1, 12.0,1,1, 5.646, 10497.351, 418.830, 52950.262 25/03/23,13:53:44,18,10,1, 12.0,1,1, 5.646, 10497.345, 418.809, 52950.227 25/03/23,13:53:44,19,10,1, 12.0,1,1, 5.646, 10497.352, 418.810, 52950.283 25/03/23,13:53:45,00,09,1, 11.9,1,1, 5.645, 10497.345, 418.810, 52950.283 25/03/23,13:53:45,01,09,1, 11.9,1,1, 5.645, 10497.361, 418.802, 52950.212 25/03/23,13:53:45,02,09,1, 11.9,1,1, 5.645, 10497.357, 418.780, 52950.254 25/03/23,13:53:45,03,09,1, 11.9,1,1, 5.645, 10497.342, 418.765, 52950.192 25/03/23,13:53:45,04,09,1, 11.9,1,1, 5.645, 10497.334, 418.811, 52950.413 25/03/23,13:53:45,05,09,1, 11.9,1,1, 5.645, 10497.353, 418.770, 52950.224 25/03/23,13:53:45,06,09,1, 11.9,1,1, 5.645, 10497.334, 418.772, 52950.388 25/03/23,13:53:45,07,09,1, 11.9,1,1, 5.645, 10497.334, 418.743, 52950.163 25/03/23,13:53:45,08,09,1, 11.9,1,1, 5.645, 10497.350, 418.752, 52950.258 25/03/23,13:53:45,09,09,1, 11.9,1,1, 5.645, 10497.337, 418.762, 52950.205 25/03/23,13:53:45,10,09,1, 11.9,1,1, 5.645, 10497.314, 418.745, 52950.268 25/03/23,13:53:45,11,09,1, 11.9,1,1, 5.645, 10497.335, 418.750, 52950.228 25/03/23,13:53:45,12,09,1, 11.9,1,1, 5.645, 10497.327, 418.741, 52950.233 25/03/23,13:53:45,13,09,1, 11.9,1,1, 5.645, 10497.328, 418.728, 52950.229 25/03/23,13:53:45,14,09,1, 11.9,1,1, 5.645, 10497.335, 418.738, 52950.184 25/03/23,13:53:45,15,09,1, 11.9,1,1, 5.645, 10497.306, 418.722, 52950.259 25/03/23,13:53:45,16,09,1, 11.9,1,1, 5.645, 10497.289, 418.707, 52950.225 25/03/23,13:53:45,17,09,1, 11.9,1,1, 5.645, 10497.298, 418.710, 52950.222 25/03/23,13:53:45,18,09,1, 11.9,1,1, 5.645, 10497.292, 418.677, 52950.251 25/03/23,13:53:45,19,09,1, 11.9,1,1, 5.645, 10497.305, 418.686, 52950.180 25/03/23,13:53:46,00,09,1, 11.9,1,1, 5.645, 10497.303, 418.686, 52950.180 25/03/23,13:53:46,01,09,1, 11.9,1,1, 5.645, 10497.287, 418.683, 52950.202 25/03/23,13:53:46,02,09,1, 11.9,1,1, 5.645, 10497.305, 418.696, 52950.187 25/03/23,13:53:46,03,09,1, 11.9,1,1, 5.645, 10497.271, 418.676, 52950.239 25/03/23,13:53:46,04,09,1, 11.9,1,1, 5.645, 10497.286, 418.664, 52950.152 25/03/23,13:53:46,05,09,1, 11.9,1,1, 5.645, 10497.289, 418.666, 52950.191 25/03/23,13:53:46,06,09,1, 11.9,1,1, 5.645, 10497.287, 418.656, 52950.196 25/03/23,13:53:46,07,09,1, 11.9,1,1, 5.645, 10497.267, 418.671, 52950.184 25/03/23,13:53:46,08,09,1, 11.9,1,1, 5.645, 10497.267, 418.679, 52950.206 25/03/23,13:53:46,09,09,1, 11.9,1,1, 5.645, 10497.294, 418.635, 52950.169 25/03/23,13:53:46,10,09,1, 11.9,1,1, 5.645, 10497.289, 418.653, 52950.179 25/03/23,13:53:46,11,09,1, 11.9,1,1, 5.645, 10497.244, 418.651, 52950.196 25/03/23,13:53:46,12,09,1, 11.9,1,1, 5.645, 10497.260, 418.639, 52950.185 25/03/23,13:53:46,13,09,1, 11.9,1,1, 5.645, 10497.258, 418.629, 52950.155 25/03/23,13:53:46,14,09,1, 11.9,1,1, 5.645, 10497.233, 418.613, 52950.114 25/03/23,13:53:46,15,09,1, 11.9,1,1, 5.645, 10497.269, 418.621, 52950.164 25/03/23,13:53:46,16,09,1, 11.9,1,1, 5.645, 10497.250, 418.597, 52950.139 25/03/23,13:53:46,17,09,1, 11.9,1,1, 5.645, 10497.257, 418.608, 52950.183 25/03/23,13:53:46,18,09,1, 11.9,1,1, 5.645, 10497.261, 418.600, 52950.150 25/03/23,13:53:46,19,09,1, 11.9,1,1, 5.645, 10497.244, 418.599, 52950.120 25/03/23,13:53:47,00,09,1, 11.9,1,1, 5.644, 10497.236, 418.599, 52950.120 25/03/23,13:53:47,01,09,1, 11.9,1,1, 5.644, 10497.244, 418.562, 52950.108 25/03/23,13:53:47,02,09,1, 11.9,1,1, 5.644, 10497.259, 418.600, 52950.177 25/03/23,13:53:47,03,09,1, 11.9,1,1, 5.644, 10497.249, 418.577, 52950.129 25/03/23,13:53:47,04,09,1, 11.9,1,1, 5.644, 10497.240, 418.555, 52950.182 25/03/23,13:53:47,05,09,1, 11.9,1,1, 5.644, 10497.212, 418.572, 52950.177 25/03/23,13:53:47,06,09,1, 11.9,1,1, 5.644, 10497.235, 418.544, 52950.119 25/03/23,13:53:47,07,09,1, 11.9,1,1, 5.644, 10497.236, 418.561, 52950.167 25/03/23,13:53:47,08,09,1, 11.9,1,1, 5.644, 10497.216, 418.544, 52950.155 25/03/23,13:53:47,09,09,1, 11.9,1,1, 5.644, 10497.236, 418.540, 52950.189 25/03/23,13:53:47,10,09,1, 11.9,1,1, 5.644, 10497.212, 418.535, 52950.145 25/03/23,13:53:47,11,09,1, 11.9,1,1, 5.644, 10497.201, 418.534, 52950.140 25/03/23,13:53:47,12,09,1, 11.9,1,1, 5.644, 10497.203, 418.548, 52950.168 25/03/23,13:53:47,13,09,1, 11.9,1,1, 5.644, 10497.211, 418.530, 52950.135 25/03/23,13:53:47,14,09,1, 11.9,1,1, 5.644, 10497.226, 418.531, 52950.179 25/03/23,13:53:47,15,09,1, 11.9,1,1, 5.644, 10497.221, 418.523, 52950.105 25/03/23,13:53:47,16,09,1, 11.9,1,1, 5.644, 10497.208, 418.521, 52950.184 25/03/23,13:53:47,17,09,1, 11.9,1,1, 5.644, 10497.196, 418.488, 52950.178 25/03/23,13:53:47,18,09,1, 11.9,1,1, 5.644, 10497.221, 418.502, 52950.207 25/03/23,13:53:47,19,09,1, 11.9,1,1, 5.644, 10497.218, 418.473, 52950.102 25/03/23,13:53:48,00,09,1, 11.9,1,1, 5.645, 10497.211, 418.473, 52950.102 25/03/23,13:53:48,01,09,1, 11.9,1,1, 5.645, 10497.201, 418.475, 52950.126 25/03/23,13:53:48,02,09,1, 11.9,1,1, 5.645, 10497.181, 418.480, 52950.186 25/03/23,13:53:48,03,09,1, 11.9,1,1, 5.645, 10497.188, 418.481, 52950.191 25/03/23,13:53:48,04,09,1, 11.9,1,1, 5.645, 10497.182, 418.468, 52950.113 25/03/23,13:53:48,05,09,1, 11.9,1,1, 5.645, 10497.179, 418.461, 52950.129 25/03/23,13:53:48,06,09,1, 11.9,1,1, 5.645, 10497.182, 418.475, 52950.229 25/03/23,13:53:48,07,09,1, 11.9,1,1, 5.645, 10497.164, 418.449, 52950.111 25/03/23,13:53:48,08,09,1, 11.9,1,1, 5.645, 10497.179, 418.432, 52950.128 25/03/23,13:53:48,09,09,1, 11.9,1,1, 5.645, 10497.191, 418.419, 52950.098 25/03/23,13:53:48,10,09,1, 11.9,1,1, 5.645, 10497.175, 418.454, 52950.110 25/03/23,13:53:48,11,09,1, 11.9,1,1, 5.645, 10497.160, 418.441, 52950.103 25/03/23,13:53:48,12,09,1, 11.9,1,1, 5.645, 10497.161, 418.432, 52950.186 25/03/23,13:53:48,13,09,1, 11.9,1,1, 5.645, 10497.144, 418.434, 52950.105 25/03/23,13:53:48,14,09,1, 11.9,1,1, 5.645, 10497.172, 418.419, 52950.031 25/03/23,13:53:48,15,09,1, 11.9,1,1, 5.645, 10497.180, 418.417, 52950.078 25/03/23,13:53:48,16,09,1, 11.9,1,1, 5.645, 10497.175, 418.395, 52950.059 25/03/23,13:53:48,17,09,1, 11.9,1,1, 5.645, 10497.155, 418.403, 52950.070 25/03/23,13:53:48,18,09,1, 11.9,1,1, 5.645, 10497.156, 418.390, 52950.114 25/03/23,13:53:48,19,09,1, 11.9,1,1, 5.645, 10497.149, 418.404, 52950.134 25/03/23,13:53:49,00,09,1, 11.9,1,1, 5.644, 10497.144, 418.404, 52950.134 25/03/23,13:53:49,01,09,1, 11.9,1,1, 5.644, 10497.139, 418.386, 52950.133 25/03/23,13:53:49,02,09,1, 11.9,1,1, 5.644, 10497.141, 418.371, 52950.106 25/03/23,13:53:49,03,09,1, 11.9,1,1, 5.644, 10497.120, 418.356, 52950.078 25/03/23,13:53:49,04,09,1, 11.9,1,1, 5.644, 10497.132, 418.361, 52950.134 25/03/23,13:53:49,05,09,1, 11.9,1,1, 5.644, 10497.128, 418.362, 52950.037 25/03/23,13:53:49,06,09,1, 11.9,1,1, 5.644, 10497.130, 418.358, 52950.065 25/03/23,13:53:49,07,09,1, 11.9,1,1, 5.644, 10497.117, 418.339, 52950.041 25/03/23,13:53:49,08,09,1, 11.9,1,1, 5.644, 10497.131, 418.329, 52950.047 25/03/23,13:53:49,09,09,1, 11.9,1,1, 5.644, 10497.099, 418.344, 52949.993 25/03/23,13:53:49,10,09,1, 11.9,1,1, 5.644, 10497.121, 418.340, 52950.083 25/03/23,13:53:49,11,09,1, 11.9,1,1, 5.644, 10497.101, 418.313, 52950.004 25/03/23,13:53:49,12,09,1, 11.9,1,1, 5.644, 10497.103, 418.315, 52950.047 25/03/23,13:53:49,13,09,1, 11.9,1,1, 5.644, 10497.124, 418.307, 52950.003 25/03/23,13:53:49,14,09,1, 11.9,1,1, 5.644, 10497.111, 418.306, 52950.080 25/03/23,13:53:49,15,09,1, 11.9,1,1, 5.644, 10497.089, 418.319, 52950.068 25/03/23,13:53:49,16,09,1, 11.9,1,1, 5.644, 10497.102, 418.287, 52950.043 25/03/23,13:53:49,17,09,1, 11.9,1,1, 5.644, 10497.110, 418.283, 52950.077 25/03/23,13:53:49,18,09,1, 11.9,1,1, 5.644, 10497.122, 418.286, 52950.016 25/03/23,13:53:49,19,09,1, 11.9,1,1, 5.644, 10497.092, 418.291, 52950.064 25/03/23,13:53:50,00,09,1, 12.0,1,1, 5.645, 10497.086, 418.291, 52950.064 25/03/23,13:53:50,01,09,1, 12.0,1,1, 5.645, 10497.099, 418.270, 52950.014 25/03/23,13:53:50,02,09,1, 12.0,1,1, 5.645, 10497.105, 418.262, 52950.009 25/03/23,13:53:50,03,09,1, 12.0,1,1, 5.645, 10497.097, 418.233, 52950.006 25/03/23,13:53:50,04,09,1, 12.0,1,1, 5.645, 10497.082, 418.259, 52949.993 25/03/23,13:53:50,05,09,1, 12.0,1,1, 5.645, 10497.109, 418.249, 52950.037 25/03/23,13:53:50,06,09,1, 12.0,1,1, 5.645, 10497.094, 418.233, 52949.999 25/03/23,13:53:50,07,09,1, 12.0,1,1, 5.645, 10497.106, 418.226, 52950.038 25/03/23,13:53:50,08,09,1, 12.0,1,1, 5.645, 10497.106, 418.221, 52949.991 25/03/23,13:53:50,09,09,1, 12.0,1,1, 5.645, 10497.064, 418.226, 52950.114 25/03/23,13:53:50,10,09,1, 12.0,1,1, 5.645, 10497.080, 418.228, 52950.058 25/03/23,13:53:50,11,09,1, 12.0,1,1, 5.645, 10497.094, 418.216, 52950.106 25/03/23,13:53:50,12,09,1, 12.0,1,1, 5.645, 10497.074, 418.212, 52950.057 25/03/23,13:53:50,13,09,1, 12.0,1,1, 5.645, 10497.080, 418.214, 52950.007 25/03/23,13:53:50,14,09,1, 12.0,1,1, 5.645, 10497.085, 418.197, 52950.068 25/03/23,13:53:50,15,09,1, 12.0,1,1, 5.645, 10497.057, 418.199, 52950.001 25/03/23,13:53:50,16,09,1, 12.0,1,1, 5.645, 10497.056, 418.195, 52949.972 25/03/23,13:53:50,17,09,1, 12.0,1,1, 5.645, 10497.063, 418.173, 52950.058 25/03/23,13:53:50,18,09,1, 12.0,1,1, 5.645, 10497.071, 418.190, 52950.020 25/03/23,13:53:50,19,09,1, 12.0,1,1, 5.645, 10497.061, 418.162, 52949.950 25/03/23,13:53:51,00,09,1, 12.0,1,1, 5.647, 10497.061, 418.162, 52949.950 25/03/23,13:53:51,01,09,1, 12.0,1,1, 5.647, 10497.049, 418.167, 52950.126 25/03/23,13:53:51,02,09,1, 12.0,1,1, 5.647, 10497.089, 418.129, 52949.999 25/03/23,13:53:51,03,09,1, 12.0,1,1, 5.647, 10497.084, 418.122, 52949.969 25/03/23,13:53:51,04,09,1, 12.0,1,1, 5.647, 10497.067, 418.132, 52950.013 25/03/23,13:53:51,05,09,1, 12.0,1,1, 5.647, 10497.058, 418.135, 52950.018 25/03/23,13:53:51,06,09,1, 12.0,1,1, 5.647, 10497.070, 418.129, 52949.991 25/03/23,13:53:51,07,09,1, 12.0,1,1, 5.647, 10497.072, 418.148, 52949.956 25/03/23,13:53:51,08,09,1, 12.0,1,1, 5.647, 10497.039, 418.143, 52949.943 25/03/23,13:53:51,09,09,1, 12.0,1,1, 5.647, 10497.051, 418.133, 52949.976 25/03/23,13:53:51,10,09,1, 12.0,1,1, 5.647, 10497.057, 418.115, 52950.029 25/03/23,13:53:51,11,09,1, 12.0,1,1, 5.647, 10497.045, 418.128, 52950.037 25/03/23,13:53:51,12,09,1, 12.0,1,1, 5.647, 10497.045, 418.093, 52949.963 25/03/23,13:53:51,13,09,1, 12.0,1,1, 5.647, 10497.045, 418.089, 52949.972 25/03/23,13:53:51,14,09,1, 12.0,1,1, 5.647, 10497.039, 418.108, 52950.056 25/03/23,13:53:51,15,09,1, 12.0,1,1, 5.647, 10497.056, 418.095, 52950.024 25/03/23,13:53:51,16,09,1, 12.0,1,1, 5.647, 10497.040, 418.103, 52950.032 25/03/23,13:53:51,17,09,1, 12.0,1,1, 5.647, 10497.059, 418.112, 52950.071 25/03/23,13:53:51,18,09,1, 12.0,1,1, 5.647, 10497.032, 418.096, 52949.959 25/03/23,13:53:51,19,09,1, 12.0,1,1, 5.647, 10497.054, 418.064, 52949.995 25/03/23,13:53:52,00,09,1, 12.0,1,1, 5.645, 10497.053, 418.064, 52949.995 25/03/23,13:53:52,01,09,1, 12.0,1,1, 5.645, 10497.049, 418.081, 52949.920 25/03/23,13:53:52,02,09,1, 12.0,1,1, 5.645, 10497.029, 418.050, 52949.921 25/03/23,13:53:52,03,09,1, 12.0,1,1, 5.645, 10497.040, 418.076, 52949.961 25/03/23,13:53:52,04,09,1, 12.0,1,1, 5.645, 10497.025, 418.074, 52949.989 25/03/23,13:53:52,05,09,1, 12.0,1,1, 5.645, 10497.040, 418.065, 52949.938 25/03/23,13:53:52,06,09,1, 12.0,1,1, 5.645, 10497.015, 418.052, 52950.000 25/03/23,13:53:52,07,09,1, 12.0,1,1, 5.645, 10496.990, 418.066, 52949.957 25/03/23,13:53:52,08,09,1, 12.0,1,1, 5.645, 10497.055, 418.062, 52949.901 25/03/23,13:53:52,09,09,1, 12.0,1,1, 5.645, 10497.030, 418.028, 52949.939 25/03/23,13:53:52,10,09,1, 12.0,1,1, 5.645, 10497.028, 418.018, 52950.000 25/03/23,13:53:52,11,09,1, 12.0,1,1, 5.645, 10497.026, 418.016, 52949.984 25/03/23,13:53:52,12,09,1, 12.0,1,1, 5.645, 10497.027, 418.044, 52949.979 25/03/23,13:53:52,13,09,1, 12.0,1,1, 5.645, 10497.012, 418.011, 52949.938 25/03/23,13:53:52,14,09,1, 12.0,1,1, 5.645, 10497.008, 418.042, 52949.953 25/03/23,13:53:52,15,09,1, 12.0,1,1, 5.645, 10497.026, 418.032, 52949.985 25/03/23,13:53:52,16,09,1, 12.0,1,1, 5.645, 10497.008, 418.010, 52949.910 25/03/23,13:53:52,17,09,1, 12.0,1,1, 5.645, 10497.012, 418.005, 52950.095 25/03/23,13:53:52,18,09,1, 12.0,1,1, 5.645, 10496.990, 418.006, 52949.995 25/03/23,13:53:52,19,09,1, 12.0,1,1, 5.645, 10496.993, 418.006, 52950.009 25/03/23,13:53:53,00,09,1, 11.9,1,1, 5.646, 10496.986, 418.006, 52950.009 25/03/23,13:53:53,01,09,1, 11.9,1,1, 5.646, 10497.036, 417.972, 52949.920 25/03/23,13:53:53,02,09,1, 11.9,1,1, 5.646, 10497.005, 417.988, 52950.009 25/03/23,13:53:53,03,09,1, 11.9,1,1, 5.646, 10497.034, 417.978, 52949.881 25/03/23,13:53:53,04,09,1, 11.9,1,1, 5.646, 10497.033, 417.959, 52949.972 25/03/23,13:53:53,05,09,1, 11.9,1,1, 5.646, 10497.038, 417.966, 52949.964 25/03/23,13:53:53,06,09,1, 11.9,1,1, 5.646, 10497.021, 417.981, 52950.018 25/03/23,13:53:53,07,09,1, 11.9,1,1, 5.646, 10496.978, 417.968, 52950.054 25/03/23,13:53:53,08,09,1, 11.9,1,1, 5.646, 10497.004, 417.964, 52949.996 25/03/23,13:53:53,09,09,1, 11.9,1,1, 5.646, 10497.011, 417.935, 52949.955 25/03/23,13:53:53,10,09,1, 11.9,1,1, 5.646, 10497.024, 417.940, 52949.866 25/03/23,13:53:53,11,09,1, 11.9,1,1, 5.646, 10497.029, 417.915, 52949.912 25/03/23,13:53:53,12,09,1, 11.9,1,1, 5.646, 10496.997, 417.898, 52949.867 25/03/23,13:53:53,13,09,1, 11.9,1,1, 5.646, 10496.992, 417.925, 52949.919 25/03/23,13:53:53,14,09,1, 11.9,1,1, 5.646, 10497.001, 417.944, 52949.973 25/03/23,13:53:53,15,09,1, 11.9,1,1, 5.646, 10497.010, 417.941, 52949.924 25/03/23,13:53:53,16,09,1, 11.9,1,1, 5.646, 10496.994, 417.923, 52949.894 25/03/23,13:53:53,17,09,1, 11.9,1,1, 5.646, 10497.000, 417.904, 52949.982 25/03/23,13:53:53,18,09,1, 11.9,1,1, 5.646, 10497.000, 417.928, 52949.943 25/03/23,13:53:53,19,09,1, 11.9,1,1, 5.646, 10496.997, 417.921, 52949.949 25/03/23,13:53:54,00,09,1, 11.9,1,1, 5.645, 10496.994, 417.921, 52949.949 25/03/23,13:53:54,01,09,1, 11.9,1,1, 5.645, 10497.011, 417.917, 52949.991 25/03/23,13:53:54,02,09,1, 11.9,1,1, 5.645, 10496.988, 417.901, 52949.884 25/03/23,13:53:54,03,09,1, 11.9,1,1, 5.645, 10496.996, 417.897, 52949.884 25/03/23,13:53:54,04,09,1, 11.9,1,1, 5.645, 10496.987, 417.897, 52949.943 25/03/23,13:53:54,05,09,1, 11.9,1,1, 5.645, 10496.983, 417.904, 52949.938 25/03/23,13:53:54,06,09,1, 11.9,1,1, 5.645, 10496.995, 417.901, 52949.909 25/03/23,13:53:54,07,09,1, 11.9,1,1, 5.645, 10496.986, 417.883, 52949.888 25/03/23,13:53:54,08,09,1, 11.9,1,1, 5.645, 10496.994, 417.879, 52949.906 25/03/23,13:53:54,09,09,1, 11.9,1,1, 5.645, 10496.985, 417.867, 52949.934 25/03/23,13:53:54,10,09,1, 11.9,1,1, 5.645, 10496.968, 417.856, 52949.871 25/03/23,13:53:54,11,09,1, 11.9,1,1, 5.645, 10496.957, 417.855, 52949.896 25/03/23,13:53:54,12,09,1, 11.9,1,1, 5.645, 10496.965, 417.833, 52949.860 25/03/23,13:53:54,13,09,1, 11.9,1,1, 5.645, 10496.940, 417.859, 52949.860 25/03/23,13:53:54,14,09,1, 11.9,1,1, 5.645, 10496.987, 417.847, 52949.953 25/03/23,13:53:54,15,09,1, 11.9,1,1, 5.645, 10496.961, 417.847, 52949.896 25/03/23,13:53:54,16,09,1, 11.9,1,1, 5.645, 10496.956, 417.855, 52949.832 25/03/23,13:53:54,17,09,1, 11.9,1,1, 5.645, 10496.953, 417.836, 52949.876 25/03/23,13:53:54,18,09,1, 11.9,1,1, 5.645, 10496.982, 417.833, 52949.869 25/03/23,13:53:54,19,09,1, 11.9,1,1, 5.645, 10496.942, 417.836, 52949.975 25/03/23,13:53:55,00,09,1, 11.9,1,1, 5.647, 10496.936, 417.836, 52949.975 25/03/23,13:53:55,01,09,1, 11.9,1,1, 5.647, 10496.978, 417.824, 52949.876 25/03/23,13:53:55,02,09,1, 11.9,1,1, 5.647, 10496.955, 417.821, 52949.908 25/03/23,13:53:55,03,09,1, 11.9,1,1, 5.647, 10496.964, 417.797, 52949.839 25/03/23,13:53:55,04,09,1, 11.9,1,1, 5.647, 10496.961, 417.799, 52949.941 25/03/23,13:53:55,05,09,1, 11.9,1,1, 5.647, 10496.970, 417.812, 52949.892 25/03/23,13:53:55,06,09,1, 11.9,1,1, 5.647, 10496.959, 417.769, 52949.838 25/03/23,13:53:55,07,09,1, 11.9,1,1, 5.647, 10496.947, 417.806, 52949.877 25/03/23,13:53:55,08,09,1, 11.9,1,1, 5.647, 10496.959, 417.781, 52949.817 25/03/23,13:53:55,09,09,1, 11.9,1,1, 5.647, 10496.948, 417.792, 52949.821 25/03/23,13:53:55,10,09,1, 11.9,1,1, 5.647, 10496.941, 417.792, 52949.878 25/03/23,13:53:55,11,09,1, 11.9,1,1, 5.647, 10496.938, 417.768, 52949.826 25/03/23,13:53:55,12,09,1, 11.9,1,1, 5.647, 10496.929, 417.768, 52949.833 25/03/23,13:53:55,13,09,1, 11.9,1,1, 5.647, 10496.945, 417.768, 52949.896 25/03/23,13:53:55,14,09,1, 11.9,1,1, 5.647, 10496.935, 417.759, 52949.879 25/03/23,13:53:55,15,09,1, 11.9,1,1, 5.647, 10496.932, 417.755, 52949.826 25/03/23,13:53:55,16,09,1, 11.9,1,1, 5.647, 10496.918, 417.763, 52949.908 25/03/23,13:53:55,17,09,1, 11.9,1,1, 5.647, 10496.928, 417.743, 52949.944 25/03/23,13:53:55,18,09,1, 11.9,1,1, 5.647, 10496.925, 417.723, 52949.880 25/03/23,13:53:55,19,09,1, 11.9,1,1, 5.647, 10496.937, 417.740, 52949.863 25/03/23,13:53:56,00,08,1, 12.0,1,1, 5.645, 10496.936, 417.740, 52949.863 25/03/23,13:53:56,01,08,1, 12.0,1,1, 5.645, 10496.935, 417.744, 52949.853 25/03/23,13:53:56,02,08,1, 12.0,1,1, 5.645, 10496.928, 417.732, 52949.913 25/03/23,13:53:56,03,08,1, 12.0,1,1, 5.645, 10496.921, 417.731, 52949.895 25/03/23,13:53:56,04,08,1, 12.0,1,1, 5.645, 10496.923, 417.731, 52949.921 25/03/23,13:53:56,05,08,1, 12.0,1,1, 5.645, 10496.921, 417.726, 52949.885 25/03/23,13:53:56,06,08,1, 12.0,1,1, 5.645, 10496.927, 417.693, 529