25/03/23,02:00:00,00,08,1, 11.9,1,1, 3.565, 10297.732, 515.120, 52849.679 25/03/23,02:00:00,01,08,1, 11.9,1,1, 3.565, 10297.767, 515.105, 52849.634 25/03/23,02:00:00,02,08,1, 11.9,1,1, 3.565, 10297.811, 515.085, 52849.427 25/03/23,02:00:00,03,08,1, 11.9,1,1, 3.565, 10297.852, 515.086, 52849.463 25/03/23,02:00:00,04,08,1, 11.9,1,1, 3.565, 10297.902, 515.105, 52849.504 25/03/23,02:00:00,05,08,1, 11.9,1,1, 3.565, 10297.914, 515.118, 52849.537 25/03/23,02:00:00,06,08,1, 11.9,1,1, 3.565, 10297.944, 515.137, 52849.554 25/03/23,02:00:00,07,08,1, 11.9,1,1, 3.565, 10297.945, 515.146, 52849.521 25/03/23,02:00:00,08,08,1, 11.9,1,1, 3.565, 10297.977, 515.143, 52849.556 25/03/23,02:00:00,09,08,1, 11.9,1,1, 3.565, 10298.011, 515.137, 52849.596 25/03/23,02:00:00,10,08,1, 11.9,1,1, 3.565, 10298.041, 515.149, 52849.505 25/03/23,02:00:00,11,08,1, 11.9,1,1, 3.565, 10298.047, 515.169, 52849.609 25/03/23,02:00:00,12,08,1, 11.9,1,1, 3.565, 10298.082, 515.170, 52849.601 25/03/23,02:00:00,13,08,1, 11.9,1,1, 3.565, 10298.104, 515.178, 52849.533 25/03/23,02:00:00,14,08,1, 11.9,1,1, 3.565, 10298.135, 515.173, 52849.527 25/03/23,02:00:00,15,08,1, 11.9,1,1, 3.565, 10298.158, 515.199, 52849.548 25/03/23,02:00:00,16,08,1, 11.9,1,1, 3.565, 10298.184, 515.210, 52849.615 25/03/23,02:00:00,17,08,1, 11.9,1,1, 3.565, 10298.220, 515.194, 52849.562 25/03/23,02:00:00,18,08,1, 11.9,1,1, 3.565, 10298.257, 515.224, 52849.552 25/03/23,02:00:00,19,08,1, 11.9,1,1, 3.565, 10298.277, 515.221, 52849.619 25/03/23,02:00:01,00,09,1, 11.9,1,1, 3.561, 10298.275, 515.221, 52849.619 25/03/23,02:00:01,01,09,1, 11.9,1,1, 3.561, 10298.299, 515.205, 52849.582 25/03/23,02:00:01,02,09,1, 11.9,1,1, 3.561, 10298.354, 515.205, 52849.648 25/03/23,02:00:01,03,09,1, 11.9,1,1, 3.561, 10298.335, 515.221, 52849.584 25/03/23,02:00:01,04,09,1, 11.9,1,1, 3.561, 10298.383, 515.233, 52849.566 25/03/23,02:00:01,05,09,1, 11.9,1,1, 3.561, 10298.393, 515.224, 52849.592 25/03/23,02:00:01,06,09,1, 11.9,1,1, 3.561, 10298.429, 515.240, 52849.614 25/03/23,02:00:01,07,09,1, 11.9,1,1, 3.561, 10298.438, 515.216, 52849.581 25/03/23,02:00:01,08,09,1, 11.9,1,1, 3.561, 10298.470, 515.221, 52849.627 25/03/23,02:00:01,09,09,1, 11.9,1,1, 3.561, 10298.475, 515.236, 52849.667 25/03/23,02:00:01,10,09,1, 11.9,1,1, 3.561, 10298.515, 515.239, 52849.651 25/03/23,02:00:01,11,09,1, 11.9,1,1, 3.561, 10298.537, 515.236, 52849.646 25/03/23,02:00:01,12,09,1, 11.9,1,1, 3.561, 10298.552, 515.233, 52849.645 25/03/23,02:00:01,13,09,1, 11.9,1,1, 3.561, 10298.561, 515.253, 52849.668 25/03/23,02:00:01,14,09,1, 11.9,1,1, 3.561, 10298.575, 515.273, 52849.650 25/03/23,02:00:01,15,09,1, 11.9,1,1, 3.561, 10298.585, 515.271, 52849.686 25/03/23,02:00:01,16,09,1, 11.9,1,1, 3.561, 10298.622, 515.269, 52849.574 25/03/23,02:00:01,17,09,1, 11.9,1,1, 3.561, 10298.633, 515.263, 52849.646 25/03/23,02:00:01,18,09,1, 11.9,1,1, 3.561, 10298.658, 515.272, 52849.600 25/03/23,02:00:01,19,09,1, 11.9,1,1, 3.561, 10298.643, 515.297, 52849.693 25/03/23,02:00:02,00,09,1, 11.9,1,1, 3.561, 10298.642, 515.297, 52849.693 25/03/23,02:00:02,01,09,1, 11.9,1,1, 3.561, 10298.682, 515.253, 52849.600 25/03/23,02:00:02,02,09,1, 11.9,1,1, 3.561, 10298.698, 515.310, 52849.713 25/03/23,02:00:02,03,09,1, 11.9,1,1, 3.561, 10298.716, 515.306, 52849.657 25/03/23,02:00:02,04,09,1, 11.9,1,1, 3.561, 10298.751, 515.298, 52849.680 25/03/23,02:00:02,05,09,1, 11.9,1,1, 3.561, 10298.745, 515.286, 52849.679 25/03/23,02:00:02,06,09,1, 11.9,1,1, 3.561, 10298.766, 515.337, 52849.675 25/03/23,02:00:02,07,09,1, 11.9,1,1, 3.561, 10298.801, 515.318, 52849.648 25/03/23,02:00:02,08,09,1, 11.9,1,1, 3.561, 10298.793, 515.309, 52849.647 25/03/23,02:00:02,09,09,1, 11.9,1,1, 3.561, 10298.813, 515.320, 52849.651 25/03/23,02:00:02,10,09,1, 11.9,1,1, 3.561, 10298.817, 515.347, 52849.684 25/03/23,02:00:02,11,09,1, 11.9,1,1, 3.561, 10298.814, 515.362, 52849.705 25/03/23,02:00:02,12,09,1, 11.9,1,1, 3.561, 10298.802, 515.350, 52849.660 25/03/23,02:00:02,13,09,1, 11.9,1,1, 3.561, 10298.838, 515.369, 52849.789 25/03/23,02:00:02,14,09,1, 11.9,1,1, 3.561, 10298.852, 515.361, 52849.770 25/03/23,02:00:02,15,09,1, 11.9,1,1, 3.561, 10298.865, 515.349, 52849.650 25/03/23,02:00:02,16,09,1, 11.9,1,1, 3.561, 10298.872, 515.346, 52849.713 25/03/23,02:00:02,17,09,1, 11.9,1,1, 3.561, 10298.871, 515.363, 52849.678 25/03/23,02:00:02,18,09,1, 11.9,1,1, 3.561, 10298.871, 515.381, 52849.752 25/03/23,02:00:02,19,09,1, 11.9,1,1, 3.561, 10298.890, 515.405, 52849.704 25/03/23,02:00:03,00,09,1, 11.9,1,1, 3.561, 10298.884, 515.405, 52849.704 25/03/23,02:00:03,01,09,1, 11.9,1,1, 3.561, 10298.898, 515.386, 52849.692 25/03/23,02:00:03,02,09,1, 11.9,1,1, 3.561, 10298.878, 515.388, 52849.717 25/03/23,02:00:03,03,09,1, 11.9,1,1, 3.561, 10298.907, 515.428, 52849.736 25/03/23,02:00:03,04,09,1, 11.9,1,1, 3.561, 10298.914, 515.447, 52849.765 25/03/23,02:00:03,05,09,1, 11.9,1,1, 3.561, 10298.912, 515.432, 52849.756 25/03/23,02:00:03,06,09,1, 11.9,1,1, 3.561, 10298.924, 515.451, 52849.748 25/03/23,02:00:03,07,09,1, 11.9,1,1, 3.561, 10298.923, 515.447, 52849.712 25/03/23,02:00:03,08,09,1, 11.9,1,1, 3.561, 10298.910, 515.458, 52849.734 25/03/23,02:00:03,09,09,1, 11.9,1,1, 3.561, 10298.917, 515.472, 52849.727 25/03/23,02:00:03,10,09,1, 11.9,1,1, 3.561, 10298.950, 515.478, 52849.764 25/03/23,02:00:03,11,09,1, 11.9,1,1, 3.561, 10298.938, 515.472, 52849.739 25/03/23,02:00:03,12,09,1, 11.9,1,1, 3.561, 10298.939, 515.493, 52849.747 25/03/23,02:00:03,13,09,1, 11.9,1,1, 3.561, 10298.951, 515.483, 52849.679 25/03/23,02:00:03,14,09,1, 11.9,1,1, 3.561, 10298.917, 515.493, 52849.707 25/03/23,02:00:03,15,09,1, 11.9,1,1, 3.561, 10298.907, 515.512, 52849.801 25/03/23,02:00:03,16,09,1, 11.9,1,1, 3.561, 10298.940, 515.499, 52849.624 25/03/23,02:00:03,17,09,1, 11.9,1,1, 3.561, 10298.921, 515.510, 52849.742 25/03/23,02:00:03,18,09,1, 11.9,1,1, 3.561, 10298.940, 515.523, 52849.691 25/03/23,02:00:03,19,09,1, 11.9,1,1, 3.561, 10298.931, 515.541, 52849.764 25/03/23,02:00:04,00,10,1, 11.9,1,1, 3.563, 10298.926, 515.541, 52849.764 25/03/23,02:00:04,01,10,1, 11.9,1,1, 3.563, 10298.931, 515.546, 52849.693 25/03/23,02:00:04,02,10,1, 11.9,1,1, 3.563, 10298.932, 515.565, 52849.689 25/03/23,02:00:04,03,10,1, 11.9,1,1, 3.563, 10298.914, 515.559, 52849.731 25/03/23,02:00:04,04,10,1, 11.9,1,1, 3.563, 10298.935, 515.589, 52849.703 25/03/23,02:00:04,05,10,1, 11.9,1,1, 3.563, 10298.932, 515.591, 52849.744 25/03/23,02:00:04,06,10,1, 11.9,1,1, 3.563, 10298.926, 515.593, 52849.762 25/03/23,02:00:04,07,10,1, 11.9,1,1, 3.563, 10298.933, 515.593, 52849.692 25/03/23,02:00:04,08,10,1, 11.9,1,1, 3.563, 10298.914, 515.613, 52849.713 25/03/23,02:00:04,09,10,1, 11.9,1,1, 3.563, 10298.929, 515.605, 52849.708 25/03/23,02:00:04,10,10,1, 11.9,1,1, 3.563, 10298.938, 515.593, 52849.708 25/03/23,02:00:04,11,10,1, 11.9,1,1, 3.563, 10298.928, 515.605, 52849.764 25/03/23,02:00:04,12,10,1, 11.9,1,1, 3.563, 10298.941, 515.623, 52849.751 25/03/23,02:00:04,13,10,1, 11.9,1,1, 3.563, 10298.908, 515.632, 52849.763 25/03/23,02:00:04,14,10,1, 11.9,1,1, 3.563, 10298.884, 515.640, 52849.666 25/03/23,02:00:04,15,10,1, 11.9,1,1, 3.563, 10298.906, 515.637, 52849.753 25/03/23,02:00:04,16,10,1, 11.9,1,1, 3.563, 10298.919, 515.653, 52849.758 25/03/23,02:00:04,17,10,1, 11.9,1,1, 3.563, 10298.897, 515.636, 52849.700 25/03/23,02:00:04,18,10,1, 11.9,1,1, 3.563, 10298.911, 515.629, 52849.748 25/03/23,02:00:04,19,10,1, 11.9,1,1, 3.563, 10298.906, 515.658, 52849.738 25/03/23,02:00:05,00,09,1, 11.9,1,1, 3.564, 10298.901, 515.658, 52849.738 25/03/23,02:00:05,01,09,1, 11.9,1,1, 3.564, 10298.892, 515.669, 52849.717 25/03/23,02:00:05,02,09,1, 11.9,1,1, 3.564, 10298.880, 515.656, 52849.737 25/03/23,02:00:05,03,09,1, 11.9,1,1, 3.564, 10298.877, 515.651, 52849.710 25/03/23,02:00:05,04,09,1, 11.9,1,1, 3.564, 10298.878, 515.650, 52849.694 25/03/23,02:00:05,05,09,1, 11.9,1,1, 3.564, 10298.868, 515.647, 52849.676 25/03/23,02:00:05,06,09,1, 11.9,1,1, 3.564, 10298.875, 515.663, 52849.657 25/03/23,02:00:05,07,09,1, 11.9,1,1, 3.564, 10298.857, 515.661, 52849.637 25/03/23,02:00:05,08,09,1, 11.9,1,1, 3.564, 10298.861, 515.640, 52849.701 25/03/23,02:00:05,09,09,1, 11.9,1,1, 3.564, 10298.860, 515.653, 52849.677 25/03/23,02:00:05,10,09,1, 11.9,1,1, 3.564, 10298.854, 515.655, 52849.689 25/03/23,02:00:05,11,09,1, 11.9,1,1, 3.564, 10298.855, 515.669, 52849.684 25/03/23,02:00:05,12,09,1, 11.9,1,1, 3.564, 10298.879, 515.658, 52849.685 25/03/23,02:00:05,13,09,1, 11.9,1,1, 3.564, 10298.860, 515.649, 52849.680 25/03/23,02:00:05,14,09,1, 11.9,1,1, 3.564, 10298.871, 515.660, 52849.632 25/03/23,02:00:05,15,09,1, 11.9,1,1, 3.564, 10298.826, 515.637, 52849.609 25/03/23,02:00:05,16,09,1, 11.9,1,1, 3.564, 10298.861, 515.660, 52849.646 25/03/23,02:00:05,17,09,1, 11.9,1,1, 3.564, 10298.871, 515.656, 52849.657 25/03/23,02:00:05,18,09,1, 11.9,1,1, 3.564, 10298.855, 515.668, 52849.649 25/03/23,02:00:05,19,09,1, 11.9,1,1, 3.564, 10298.855, 515.654, 52849.610 25/03/23,02:00:06,00,10,1, 11.9,1,1, 3.560, 10298.851, 515.654, 52849.610 25/03/23,02:00:06,01,10,1, 11.9,1,1, 3.560, 10298.862, 515.639, 52849.595 25/03/23,02:00:06,02,10,1, 11.9,1,1, 3.560, 10298.834, 515.639, 52849.675 25/03/23,02:00:06,03,10,1, 11.9,1,1, 3.560, 10298.845, 515.649, 52849.597 25/03/23,02:00:06,04,10,1, 11.9,1,1, 3.560, 10298.843, 515.649, 52849.621 25/03/23,02:00:06,05,10,1, 11.9,1,1, 3.560, 10298.847, 515.636, 52849.649 25/03/23,02:00:06,06,10,1, 11.9,1,1, 3.560, 10298.847, 515.653, 52849.677 25/03/23,02:00:06,07,10,1, 11.9,1,1, 3.560, 10298.833, 515.648, 52849.643 25/03/23,02:00:06,08,10,1, 11.9,1,1, 3.560, 10298.834, 515.622, 52849.596 25/03/23,02:00:06,09,10,1, 11.9,1,1, 3.560, 10298.823, 515.626, 52849.663 25/03/23,02:00:06,10,10,1, 11.9,1,1, 3.560, 10298.820, 515.632, 52849.542 25/03/23,02:00:06,11,10,1, 11.9,1,1, 3.560, 10298.831, 515.618, 52849.584 25/03/23,02:00:06,12,10,1, 11.9,1,1, 3.560, 10298.792, 515.620, 52849.569 25/03/23,02:00:06,13,10,1, 11.9,1,1, 3.560, 10298.823, 515.615, 52849.492 25/03/23,02:00:06,14,10,1, 11.9,1,1, 3.560, 10298.803, 515.609, 52849.565 25/03/23,02:00:06,15,10,1, 11.9,1,1, 3.560, 10298.803, 515.620, 52849.582 25/03/23,02:00:06,16,10,1, 11.9,1,1, 3.560, 10298.826, 515.625, 52849.570 25/03/23,02:00:06,17,10,1, 11.9,1,1, 3.560, 10298.816, 515.626, 52849.530 25/03/23,02:00:06,18,10,1, 11.9,1,1, 3.560, 10298.834, 515.593, 52849.556 25/03/23,02:00:06,19,10,1, 11.9,1,1, 3.560, 10298.827, 515.611, 52849.597 25/03/23,02:00:07,00,10,1, 11.9,1,1, 3.561, 10298.826, 515.611, 52849.597 25/03/23,02:00:07,01,10,1, 11.9,1,1, 3.561, 10298.825, 515.589, 52849.534 25/03/23,02:00:07,02,10,1, 11.9,1,1, 3.561, 10298.828, 515.569, 52849.566 25/03/23,02:00:07,03,10,1, 11.9,1,1, 3.561, 10298.815, 515.583, 52849.593 25/03/23,02:00:07,04,10,1, 11.9,1,1, 3.561, 10298.850, 515.555, 52849.507 25/03/23,02:00:07,05,10,1, 11.9,1,1, 3.561, 10298.840, 515.578, 52849.505 25/03/23,02:00:07,06,10,1, 11.9,1,1, 3.561, 10298.849, 515.564, 52849.473 25/03/23,02:00:07,07,10,1, 11.9,1,1, 3.561, 10298.842, 515.547, 52849.501 25/03/23,02:00:07,08,10,1, 11.9,1,1, 3.561, 10298.814, 515.580, 52849.576 25/03/23,02:00:07,09,10,1, 11.9,1,1, 3.561, 10298.824, 515.580, 52849.530 25/03/23,02:00:07,10,10,1, 11.9,1,1, 3.561, 10298.828, 515.569, 52849.591 25/03/23,02:00:07,11,10,1, 11.9,1,1, 3.561, 10298.845, 515.580, 52849.564 25/03/23,02:00:07,12,10,1, 11.9,1,1, 3.561, 10298.856, 515.561, 52849.463 25/03/23,02:00:07,13,10,1, 11.9,1,1, 3.561, 10298.842, 515.547, 52849.544 25/03/23,02:00:07,14,10,1, 11.9,1,1, 3.561, 10298.833, 515.552, 52849.538 25/03/23,02:00:07,15,10,1, 11.9,1,1, 3.561, 10298.867, 515.573, 52849.516 25/03/23,02:00:07,16,10,1, 11.9,1,1, 3.561, 10298.880, 515.557, 52849.472 25/03/23,02:00:07,17,10,1, 11.9,1,1, 3.561, 10298.878, 515.554, 52849.461 25/03/23,02:00:07,18,10,1, 11.9,1,1, 3.561, 10298.879, 515.535, 52849.539 25/03/23,02:00:07,19,10,1, 11.9,1,1, 3.561, 10298.853, 515.543, 52849.510 25/03/23,02:00:08,00,10,1, 11.9,1,1, 3.561, 10298.851, 515.543, 52849.510 25/03/23,02:00:08,01,10,1, 11.9,1,1, 3.561, 10298.871, 515.550, 52849.577 25/03/23,02:00:08,02,10,1, 11.9,1,1, 3.561, 10298.883, 515.542, 52849.501 25/03/23,02:00:08,03,10,1, 11.9,1,1, 3.561, 10298.897, 515.544, 52849.521 25/03/23,02:00:08,04,10,1, 11.9,1,1, 3.561, 10298.891, 515.527, 52849.484 25/03/23,02:00:08,05,10,1, 11.9,1,1, 3.561, 10298.903, 515.544, 52849.446 25/03/23,02:00:08,06,10,1, 11.9,1,1, 3.561, 10298.930, 515.534, 52849.524 25/03/23,02:00:08,07,10,1, 11.9,1,1, 3.561, 10298.933, 515.556, 52849.514 25/03/23,02:00:08,08,10,1, 11.9,1,1, 3.561, 10298.907, 515.538, 52849.498 25/03/23,02:00:08,09,10,1, 11.9,1,1, 3.561, 10298.929, 515.543, 52849.526 25/03/23,02:00:08,10,10,1, 11.9,1,1, 3.561, 10298.934, 515.520, 52849.479 25/03/23,02:00:08,11,10,1, 11.9,1,1, 3.561, 10298.905, 515.517, 52849.515 25/03/23,02:00:08,12,10,1, 11.9,1,1, 3.561, 10298.939, 515.519, 52849.504 25/03/23,02:00:08,13,10,1, 11.9,1,1, 3.561, 10298.951, 515.518, 52849.496 25/03/23,02:00:08,14,10,1, 11.9,1,1, 3.561, 10298.945, 515.541, 52849.437 25/03/23,02:00:08,15,10,1, 11.9,1,1, 3.561, 10298.963, 515.514, 52849.420 25/03/23,02:00:08,16,10,1, 11.9,1,1, 3.561, 10298.976, 515.543, 52849.419 25/03/23,02:00:08,17,10,1, 11.9,1,1, 3.561, 10298.983, 515.528, 52849.522 25/03/23,02:00:08,18,10,1, 11.9,1,1, 3.561, 10299.003, 515.550, 52849.484 25/03/23,02:00:08,19,10,1, 11.9,1,1, 3.561, 10298.994, 515.532, 52849.518 25/03/23,02:00:09,00,10,1, 11.8,1,1, 3.565, 10298.992, 515.532, 52849.518 25/03/23,02:00:09,01,10,1, 11.8,1,1, 3.565, 10299.013, 515.519, 52849.479 25/03/23,02:00:09,02,10,1, 11.8,1,1, 3.565, 10299.022, 515.514, 52849.435 25/03/23,02:00:09,03,10,1, 11.8,1,1, 3.565, 10299.048, 515.540, 52849.483 25/03/23,02:00:09,04,10,1, 11.8,1,1, 3.565, 10299.053, 515.528, 52849.481 25/03/23,02:00:09,05,10,1, 11.8,1,1, 3.565, 10299.077, 515.538, 52849.486 25/03/23,02:00:09,06,10,1, 11.8,1,1, 3.565, 10299.064, 515.526, 52849.450 25/03/23,02:00:09,07,10,1, 11.8,1,1, 3.565, 10299.077, 515.508, 52849.435 25/03/23,02:00:09,08,10,1, 11.8,1,1, 3.565, 10299.067, 515.510, 52849.471 25/03/23,02:00:09,09,10,1, 11.8,1,1, 3.565, 10299.093, 515.541, 52849.476 25/03/23,02:00:09,10,10,1, 11.8,1,1, 3.565, 10299.115, 515.516, 52849.447 25/03/23,02:00:09,11,10,1, 11.8,1,1, 3.565, 10299.115, 515.516, 52849.506 25/03/23,02:00:09,12,10,1, 11.8,1,1, 3.565, 10299.102, 515.522, 52849.508 25/03/23,02:00:09,13,10,1, 11.8,1,1, 3.565, 10299.125, 515.522, 52849.436 25/03/23,02:00:09,14,10,1, 11.8,1,1, 3.565, 10299.135, 515.506, 52849.515 25/03/23,02:00:09,15,10,1, 11.8,1,1, 3.565, 10299.164, 515.533, 52849.503 25/03/23,02:00:09,16,10,1, 11.8,1,1, 3.565, 10299.165, 515.484, 52849.414 25/03/23,02:00:09,17,10,1, 11.8,1,1, 3.565, 10299.165, 515.499, 52849.456 25/03/23,02:00:09,18,10,1, 11.8,1,1, 3.565, 10299.187, 515.535, 52849.468 25/03/23,02:00:09,19,10,1, 11.8,1,1, 3.565, 10299.178, 515.538, 52849.499 25/03/23,02:00:10,00,09,1, 11.9,1,1, 3.560, 10299.176, 515.538, 52849.499 25/03/23,02:00:10,01,09,1, 11.9,1,1, 3.560, 10299.216, 515.498, 52849.558 25/03/23,02:00:10,02,09,1, 11.9,1,1, 3.560, 10299.203, 515.514, 52849.511 25/03/23,02:00:10,03,09,1, 11.9,1,1, 3.560, 10299.240, 515.495, 52849.544 25/03/23,02:00:10,04,09,1, 11.9,1,1, 3.560, 10299.253, 515.497, 52849.546 25/03/23,02:00:10,05,09,1, 11.9,1,1, 3.560, 10299.258, 515.497, 52849.565 25/03/23,02:00:10,06,09,1, 11.9,1,1, 3.560, 10299.275, 515.474, 52849.446 25/03/23,02:00:10,07,09,1, 11.9,1,1, 3.560, 10299.269, 515.507, 52849.484 25/03/23,02:00:10,08,09,1, 11.9,1,1, 3.560, 10299.271, 515.481, 52849.472 25/03/23,02:00:10,09,09,1, 11.9,1,1, 3.560, 10299.283, 515.519, 52849.525 25/03/23,02:00:10,10,09,1, 11.9,1,1, 3.560, 10299.299, 515.466, 52849.510 25/03/23,02:00:10,11,09,1, 11.9,1,1, 3.560, 10299.299, 515.473, 52849.533 25/03/23,02:00:10,12,09,1, 11.9,1,1, 3.560, 10299.317, 515.455, 52849.501 25/03/23,02:00:10,13,09,1, 11.9,1,1, 3.560, 10299.339, 515.467, 52849.491 25/03/23,02:00:10,14,09,1, 11.9,1,1, 3.560, 10299.351, 515.453, 52849.472 25/03/23,02:00:10,15,09,1, 11.9,1,1, 3.560, 10299.387, 515.460, 52849.545 25/03/23,02:00:10,16,09,1, 11.9,1,1, 3.560, 10299.373, 515.424, 52849.486 25/03/23,02:00:10,17,09,1, 11.9,1,1, 3.560, 10299.389, 515.458, 52849.519 25/03/23,02:00:10,18,09,1, 11.9,1,1, 3.560, 10299.410, 515.423, 52849.267 25/03/23,02:00:10,19,09,1, 11.9,1,1, 3.560, 10299.412, 515.427, 52849.410 25/03/23,02:00:11,00,08,1, 12.0,1,1, 3.562, 10299.410, 515.427, 52849.410 25/03/23,02:00:11,01,08,1, 12.0,1,1, 3.562, 10299.418, 515.432, 52849.432 25/03/23,02:00:11,02,08,1, 12.0,1,1, 3.562, 10299.422, 515.396, 52849.368 25/03/23,02:00:11,03,08,1, 12.0,1,1, 3.562, 10299.427, 515.409, 52849.426 25/03/23,02:00:11,04,08,1, 12.0,1,1, 3.562, 10299.454, 515.403, 52849.423 25/03/23,02:00:11,05,08,1, 12.0,1,1, 3.562, 10299.451, 515.418, 52849.429 25/03/23,02:00:11,06,08,1, 12.0,1,1, 3.562, 10299.479, 515.418, 52849.432 25/03/23,02:00:11,07,08,1, 12.0,1,1, 3.562, 10299.485, 515.377, 52849.394 25/03/23,02:00:11,08,08,1, 12.0,1,1, 3.562, 10299.510, 515.369, 52849.380 25/03/23,02:00:11,09,08,1, 12.0,1,1, 3.562, 10299.472, 515.378, 52849.412 25/03/23,02:00:11,10,08,1, 12.0,1,1, 3.562, 10299.518, 515.365, 52849.379 25/03/23,02:00:11,11,08,1, 12.0,1,1, 3.562, 10299.527, 515.374, 52849.427 25/03/23,02:00:11,12,08,1, 12.0,1,1, 3.562, 10299.521, 515.352, 52849.471 25/03/23,02:00:11,13,08,1, 12.0,1,1, 3.562, 10299.547, 515.354, 52849.451 25/03/23,02:00:11,14,08,1, 12.0,1,1, 3.562, 10299.598, 515.320, 52849.354 25/03/23,02:00:11,15,08,1, 12.0,1,1, 3.562, 10299.567, 515.344, 52849.369 25/03/23,02:00:11,16,08,1, 12.0,1,1, 3.562, 10299.595, 515.354, 52849.386 25/03/23,02:00:11,17,08,1, 12.0,1,1, 3.562, 10299.582, 515.333, 52849.463 25/03/23,02:00:11,18,08,1, 12.0,1,1, 3.562, 10299.597, 515.334, 52849.433 25/03/23,02:00:11,19,08,1, 12.0,1,1, 3.562, 10299.627, 515.315, 52849.407 25/03/23,02:00:12,00,09,1, 12.0,1,1, 3.562, 10299.627, 515.315, 52849.407 25/03/23,02:00:12,01,09,1, 12.0,1,1, 3.562, 10299.653, 515.289, 52849.419 25/03/23,02:00:12,02,09,1, 12.0,1,1, 3.562, 10299.667, 515.303, 52849.359 25/03/23,02:00:12,03,09,1, 12.0,1,1, 3.562, 10299.661, 515.282, 52849.314 25/03/23,02:00:12,04,09,1, 12.0,1,1, 3.562, 10299.663, 515.269, 52849.355 25/03/23,02:00:12,05,09,1, 12.0,1,1, 3.562, 10299.668, 515.272, 52849.424 25/03/23,02:00:12,06,09,1, 12.0,1,1, 3.562, 10299.694, 515.229, 52849.381 25/03/23,02:00:12,07,09,1, 12.0,1,1, 3.562, 10299.702, 515.236, 52849.401 25/03/23,02:00:12,08,09,1, 12.0,1,1, 3.562, 10299.708, 515.217, 52849.389 25/03/23,02:00:12,09,09,1, 12.0,1,1, 3.562, 10299.724, 515.212, 52849.343 25/03/23,02:00:12,10,09,1, 12.0,1,1, 3.562, 10299.726, 515.203, 52849.396 25/03/23,02:00:12,11,09,1, 12.0,1,1, 3.562, 10299.764, 515.176, 52849.332 25/03/23,02:00:12,12,09,1, 12.0,1,1, 3.562, 10299.766, 515.190, 52849.336 25/03/23,02:00:12,13,09,1, 12.0,1,1, 3.562, 10299.758, 515.188, 52849.406 25/03/23,02:00:12,14,09,1, 12.0,1,1, 3.562, 10299.767, 515.181, 52849.400 25/03/23,02:00:12,15,09,1, 12.0,1,1, 3.562, 10299.810, 515.152, 52849.242 25/03/23,02:00:12,16,09,1, 12.0,1,1, 3.562, 10299.799, 515.139, 52849.230 25/03/23,02:00:12,17,09,1, 12.0,1,1, 3.562, 10299.819, 515.123, 52849.312 25/03/23,02:00:12,18,09,1, 12.0,1,1, 3.562, 10299.843, 515.141, 52849.297 25/03/23,02:00:12,19,09,1, 12.0,1,1, 3.562, 10299.854, 515.125, 52849.393 25/03/23,02:00:13,00,09,1, 11.9,1,1, 3.561, 10299.852, 515.125, 52849.393 25/03/23,02:00:13,01,09,1, 11.9,1,1, 3.561, 10299.848, 515.131, 52849.351 25/03/23,02:00:13,02,09,1, 11.9,1,1, 3.561, 10299.901, 515.113, 52849.381 25/03/23,02:00:13,03,09,1, 11.9,1,1, 3.561, 10299.874, 515.076, 52849.325 25/03/23,02:00:13,04,09,1, 11.9,1,1, 3.561, 10299.918, 515.100, 52849.361 25/03/23,02:00:13,05,09,1, 11.9,1,1, 3.561, 10299.917, 515.068, 52849.304 25/03/23,02:00:13,06,09,1, 11.9,1,1, 3.561, 10299.941, 515.086, 52849.350 25/03/23,02:00:13,07,09,1, 11.9,1,1, 3.561, 10299.936, 515.041, 52849.337 25/03/23,02:00:13,08,09,1, 11.9,1,1, 3.561, 10299.960, 515.056, 52849.242 25/03/23,02:00:13,09,09,1, 11.9,1,1, 3.561, 10299.966, 515.021, 52849.241 25/03/23,02:00:13,10,09,1, 11.9,1,1, 3.561, 10299.999, 515.064, 52849.351 25/03/23,02:00:13,11,09,1, 11.9,1,1, 3.561, 10299.996, 515.044, 52849.365 25/03/23,02:00:13,12,09,1, 11.9,1,1, 3.561, 10300.030, 514.990, 52849.324 25/03/23,02:00:13,13,09,1, 11.9,1,1, 3.561, 10299.991, 515.021, 52849.290 25/03/23,02:00:13,14,09,1, 11.9,1,1, 3.561, 10300.039, 515.003, 52849.209 25/03/23,02:00:13,15,09,1, 11.9,1,1, 3.561, 10300.030, 514.988, 52849.312 25/03/23,02:00:13,16,09,1, 11.9,1,1, 3.561, 10300.063, 515.008, 52849.356 25/03/23,02:00:13,17,09,1, 11.9,1,1, 3.561, 10300.096, 514.985, 52849.250 25/03/23,02:00:13,18,09,1, 11.9,1,1, 3.561, 10300.081, 514.983, 52849.350 25/03/23,02:00:13,19,09,1, 11.9,1,1, 3.561, 10300.113, 514.995, 52849.262 25/03/23,02:00:14,00,09,1, 11.9,1,1, 3.564, 10300.111, 514.995, 52849.262 25/03/23,02:00:14,01,09,1, 11.9,1,1, 3.564, 10300.152, 514.930, 52849.244 25/03/23,02:00:14,02,09,1, 11.9,1,1, 3.564, 10300.170, 514.918, 52849.242 25/03/23,02:00:14,03,09,1, 11.9,1,1, 3.564, 10300.161, 514.921, 52849.216 25/03/23,02:00:14,04,09,1, 11.9,1,1, 3.564, 10300.191, 514.936, 52849.199 25/03/23,02:00:14,05,09,1, 11.9,1,1, 3.564, 10300.214, 514.947, 52849.238 25/03/23,02:00:14,06,09,1, 11.9,1,1, 3.564, 10300.199, 514.934, 52849.270 25/03/23,02:00:14,07,09,1, 11.9,1,1, 3.564, 10300.223, 514.924, 52849.203 25/03/23,02:00:14,08,09,1, 11.9,1,1, 3.564, 10300.260, 514.924, 52849.215 25/03/23,02:00:14,09,09,1, 11.9,1,1, 3.564, 10300.274, 514.890, 52849.161 25/03/23,02:00:14,10,09,1, 11.9,1,1, 3.564, 10300.244, 514.904, 52849.252 25/03/23,02:00:14,11,09,1, 11.9,1,1, 3.564, 10300.276, 514.912, 52849.260 25/03/23,02:00:14,12,09,1, 11.9,1,1, 3.564, 10300.305, 514.884, 52849.185 25/03/23,02:00:14,13,09,1, 11.9,1,1, 3.564, 10300.334, 514.893, 52849.211 25/03/23,02:00:14,14,09,1, 11.9,1,1, 3.564, 10300.354, 514.904, 52849.220 25/03/23,02:00:14,15,09,1, 11.9,1,1, 3.564, 10300.356, 514.890, 52849.300 25/03/23,02:00:14,16,09,1, 11.9,1,1, 3.564, 10300.358, 514.865, 52849.229 25/03/23,02:00:14,17,09,1, 11.9,1,1, 3.564, 10300.387, 514.879, 52849.271 25/03/23,02:00:14,18,09,1, 11.9,1,1, 3.564, 10300.407, 514.862, 52849.248 25/03/23,02:00:14,19,09,1, 11.9,1,1, 3.564, 10300.416, 514.883, 52849.325 25/03/23,02:00:15,00,09,1, 11.9,1,1, 3.558, 10300.411, 514.883, 52849.325 25/03/23,02:00:15,01,09,1, 11.9,1,1, 3.558, 10300.457, 514.870, 52849.221 25/03/23,02:00:15,02,09,1, 11.9,1,1, 3.558, 10300.478, 514.878, 52849.239 25/03/23,02:00:15,03,09,1, 11.9,1,1, 3.558, 10300.480, 514.871, 52849.267 25/03/23,02:00:15,04,09,1, 11.9,1,1, 3.558, 10300.495, 514.847, 52849.261 25/03/23,02:00:15,05,09,1, 11.9,1,1, 3.558, 10300.492, 514.864, 52849.194 25/03/23,02:00:15,06,09,1, 11.9,1,1, 3.558, 10300.530, 514.878, 52849.215 25/03/23,02:00:15,07,09,1, 11.9,1,1, 3.558, 10300.560, 514.873, 52849.289 25/03/23,02:00:15,08,09,1, 11.9,1,1, 3.558, 10300.537, 514.878, 52849.209 25/03/23,02:00:15,09,09,1, 11.9,1,1, 3.558, 10300.597, 514.875, 52849.199 25/03/23,02:00:15,10,09,1, 11.9,1,1, 3.558, 10300.599, 514.860, 52849.215 25/03/23,02:00:15,11,09,1, 11.9,1,1, 3.558, 10300.607, 514.870, 52849.185 25/03/23,02:00:15,12,09,1, 11.9,1,1, 3.558, 10300.655, 514.851, 52849.229 25/03/23,02:00:15,13,09,1, 11.9,1,1, 3.558, 10300.660, 514.879, 52849.260 25/03/23,02:00:15,14,09,1, 11.9,1,1, 3.558, 10300.665, 514.882, 52849.198 25/03/23,02:00:15,15,09,1, 11.9,1,1, 3.558, 10300.653, 514.881, 52849.194 25/03/23,02:00:15,16,09,1, 11.9,1,1, 3.558, 10300.689, 514.859, 52849.280 25/03/23,02:00:15,17,09,1, 11.9,1,1, 3.558, 10300.687, 514.871, 52849.256 25/03/23,02:00:15,18,09,1, 11.9,1,1, 3.558, 10300.717, 514.896, 52849.281 25/03/23,02:00:15,19,09,1, 11.9,1,1, 3.558, 10300.736, 514.914, 52849.270 25/03/23,02:00:16,00,09,1, 12.0,1,1, 3.559, 10300.728, 514.914, 52849.270 25/03/23,02:00:16,01,09,1, 12.0,1,1, 3.559, 10300.773, 514.891, 52849.216 25/03/23,02:00:16,02,09,1, 12.0,1,1, 3.559, 10300.777, 514.910, 52849.239 25/03/23,02:00:16,03,09,1, 12.0,1,1, 3.559, 10300.797, 514.915, 52849.271 25/03/23,02:00:16,04,09,1, 12.0,1,1, 3.559, 10300.814, 514.950, 52849.248 25/03/23,02:00:16,05,09,1, 12.0,1,1, 3.559, 10300.837, 514.925, 52849.290 25/03/23,02:00:16,06,09,1, 12.0,1,1, 3.559, 10300.831, 514.924, 52849.228 25/03/23,02:00:16,07,09,1, 12.0,1,1, 3.559, 10300.847, 514.922, 52849.218 25/03/23,02:00:16,08,09,1, 12.0,1,1, 3.559, 10300.856, 514.914, 52849.290 25/03/23,02:00:16,09,09,1, 12.0,1,1, 3.559, 10300.879, 514.906, 52849.257 25/03/23,02:00:16,10,09,1, 12.0,1,1, 3.559, 10300.898, 514.929, 52849.219 25/03/23,02:00:16,11,09,1, 12.0,1,1, 3.559, 10300.866, 514.951, 52849.405 25/03/23,02:00:16,12,09,1, 12.0,1,1, 3.559, 10300.927, 514.957, 52849.274 25/03/23,02:00:16,13,09,1, 12.0,1,1, 3.559, 10300.932, 514.949, 52849.236 25/03/23,02:00:16,14,09,1, 12.0,1,1, 3.559, 10300.939, 514.934, 52849.263 25/03/23,02:00:16,15,09,1, 12.0,1,1, 3.559, 10300.949, 514.982, 52849.292 25/03/23,02:00:16,16,09,1, 12.0,1,1, 3.559, 10300.978, 514.981, 52849.272 25/03/23,02:00:16,17,09,1, 12.0,1,1, 3.559, 10300.979, 514.999, 52849.270 25/03/23,02:00:16,18,09,1, 12.0,1,1, 3.559, 10300.983, 514.975, 52849.269 25/03/23,02:00:16,19,09,1, 12.0,1,1, 3.559, 10300.983, 514.987, 52849.303 25/03/23,02:00:17,00,08,1, 12.0,1,1, 3.564, 10300.978, 514.987, 52849.303 25/03/23,02:00:17,01,08,1, 12.0,1,1, 3.564, 10301.028, 515.004, 52849.295 25/03/23,02:00:17,02,08,1, 12.0,1,1, 3.564, 10301.016, 515.019, 52849.296 25/03/23,02:00:17,03,08,1, 12.0,1,1, 3.564, 10301.035, 515.030, 52849.249 25/03/23,02:00:17,04,08,1, 12.0,1,1, 3.564, 10301.037, 515.050, 52849.291 25/03/23,02:00:17,05,08,1, 12.0,1,1, 3.564, 10301.046, 515.040, 52849.263 25/03/23,02:00:17,06,08,1, 12.0,1,1, 3.564, 10301.057, 515.065, 52849.268 25/03/23,02:00:17,07,08,1, 12.0,1,1, 3.564, 10301.062, 515.042, 52849.314 25/03/23,02:00:17,08,08,1, 12.0,1,1, 3.564, 10301.088, 515.053, 52849.314 25/03/23,02:00:17,09,08,1, 12.0,1,1, 3.564, 10301.101, 515.077, 52849.281 25/03/23,02:00:17,10,08,1, 12.0,1,1, 3.564, 10301.100, 515.072, 52849.334 25/03/23,02:00:17,11,08,1, 12.0,1,1, 3.564, 10301.127, 515.099, 52849.342 25/03/23,02:00:17,12,08,1, 12.0,1,1, 3.564, 10301.124, 515.115, 52849.302 25/03/23,02:00:17,13,08,1, 12.0,1,1, 3.564, 10301.144, 515.133, 52849.309 25/03/23,02:00:17,14,08,1, 12.0,1,1, 3.564, 10301.163, 515.119, 52849.390 25/03/23,02:00:17,15,08,1, 12.0,1,1, 3.564, 10301.142, 515.131, 52849.365 25/03/23,02:00:17,16,08,1, 12.0,1,1, 3.564, 10301.180, 515.136, 52849.379 25/03/23,02:00:17,17,08,1, 12.0,1,1, 3.564, 10301.188, 515.155, 52849.328 25/03/23,02:00:17,18,08,1, 12.0,1,1, 3.564, 10301.191, 515.132, 52849.407 25/03/23,02:00:17,19,08,1, 12.0,1,1, 3.564, 10301.183, 515.149, 52849.389 25/03/23,02:00:18,00,09,1, 11.9,1,1, 3.560, 10301.179, 515.149, 52849.389 25/03/23,02:00:18,01,09,1, 11.9,1,1, 3.560, 10301.237, 515.187, 52849.358 25/03/23,02:00:18,02,09,1, 11.9,1,1, 3.560, 10301.235, 515.205, 52849.405 25/03/23,02:00:18,03,09,1, 11.9,1,1, 3.560, 10301.283, 515.199, 52849.349 25/03/23,02:00:18,04,09,1, 11.9,1,1, 3.560, 10301.255, 515.189, 52849.427 25/03/23,02:00:18,05,09,1, 11.9,1,1, 3.560, 10301.282, 515.224, 52849.409 25/03/23,02:00:18,06,09,1, 11.9,1,1, 3.560, 10301.298, 515.210, 52849.361 25/03/23,02:00:18,07,09,1, 11.9,1,1, 3.560, 10301.302, 515.227, 52849.387 25/03/23,02:00:18,08,09,1, 11.9,1,1, 3.560, 10301.334, 515.229, 52849.328 25/03/23,02:00:18,09,09,1, 11.9,1,1, 3.560, 10301.366, 515.254, 52849.428 25/03/23,02:00:18,10,09,1, 11.9,1,1, 3.560, 10301.364, 515.258, 52849.387 25/03/23,02:00:18,11,09,1, 11.9,1,1, 3.560, 10301.359, 515.268, 52849.412 25/03/23,02:00:18,12,09,1, 11.9,1,1, 3.560, 10301.356, 515.270, 52849.273 25/03/23,02:00:18,13,09,1, 11.9,1,1, 3.560, 10301.352, 515.301, 52849.421 25/03/23,02:00:18,14,09,1, 11.9,1,1, 3.560, 10301.392, 515.284, 52849.344 25/03/23,02:00:18,15,09,1, 11.9,1,1, 3.560, 10301.425, 515.302, 52849.380 25/03/23,02:00:18,16,09,1, 11.9,1,1, 3.560, 10301.404, 515.301, 52849.400 25/03/23,02:00:18,17,09,1, 11.9,1,1, 3.560, 10301.460, 515.331, 52849.484 25/03/23,02:00:18,18,09,1, 11.9,1,1, 3.560, 10301.449, 515.333, 52849.456 25/03/23,02:00:18,19,09,1, 11.9,1,1, 3.560, 10301.471, 515.332, 52849.352 25/03/23,02:00:19,00,08,1, 12.0,1,1, 3.561, 10301.471, 515.332, 52849.352 25/03/23,02:00:19,01,08,1, 12.0,1,1, 3.561, 10301.520, 515.350, 52849.484 25/03/23,02:00:19,02,08,1, 12.0,1,1, 3.561, 10301.497, 515.367, 52849.397 25/03/23,02:00:19,03,08,1, 12.0,1,1, 3.561, 10301.488, 515.353, 52849.456 25/03/23,02:00:19,04,08,1, 12.0,1,1, 3.561, 10301.531, 515.371, 52849.467 25/03/23,02:00:19,05,08,1, 12.0,1,1, 3.561, 10301.519, 515.384, 52849.487 25/03/23,02:00:19,06,08,1, 12.0,1,1, 3.561, 10301.580, 515.380, 52849.399 25/03/23,02:00:19,07,08,1, 12.0,1,1, 3.561, 10301.589, 515.418, 52849.472 25/03/23,02:00:19,08,08,1, 12.0,1,1, 3.561, 10301.573, 515.410, 52849.389 25/03/23,02:00:19,09,08,1, 12.0,1,1, 3.561, 10301.581, 515.407, 52849.460 25/03/23,02:00:19,10,08,1, 12.0,1,1, 3.561, 10301.597, 515.426, 52849.468 25/03/23,02:00:19,11,08,1, 12.0,1,1, 3.561, 10301.601, 515.438, 52849.445 25/03/23,02:00:19,12,08,1, 12.0,1,1, 3.561, 10301.603, 515.452, 52849.526 25/03/23,02:00:19,13,08,1, 12.0,1,1, 3.561, 10301.618, 515.454, 52849.417 25/03/23,02:00:19,14,08,1, 12.0,1,1, 3.561, 10301.614, 515.446, 52849.443 25/03/23,02:00:19,15,08,1, 12.0,1,1, 3.561, 10301.648, 515.466, 52849.475 25/03/23,02:00:19,16,08,1, 12.0,1,1, 3.561, 10301.649, 515.473, 52849.480 25/03/23,02:00:19,17,08,1, 12.0,1,1, 3.561, 10301.662, 515.465, 52849.454 25/03/23,02:00:19,18,08,1, 12.0,1,1, 3.561, 10301.677, 515.467, 52849.456 25/03/23,02:00:19,19,08,1, 12.0,1,1, 3.561, 10301.673, 515.495, 52849.437 25/03/23,02:00:20,00,08,1, 11.9,1,1, 3.562, 10301.671, 515.495, 52849.437 25/03/23,02:00:20,01,08,1, 11.9,1,1, 3.562, 10301.706, 515.500, 52849.473 25/03/23,02:00:20,02,08,1, 11.9,1,1, 3.562, 10301.710, 515.514, 52849.430 25/03/23,02:00:20,03,08,1, 11.9,1,1, 3.562, 10301.755, 515.473, 52849.301 25/03/23,02:00:20,04,08,1, 11.9,1,1, 3.562, 10301.722, 515.529, 52849.514 25/03/23,02:00:20,05,08,1, 11.9,1,1, 3.562, 10301.765, 515.519, 52849.488 25/03/23,02:00:20,06,08,1, 11.9,1,1, 3.562, 10301.750, 515.531, 52849.415 25/03/23,02:00:20,07,08,1, 11.9,1,1, 3.562, 10301.766, 515.551, 52849.442 25/03/23,02:00:20,08,08,1, 11.9,1,1, 3.562, 10301.792, 515.525, 52849.416 25/03/23,02:00:20,09,08,1, 11.9,1,1, 3.562, 10301.817, 515.531, 52849.436 25/03/23,02:00:20,10,08,1, 11.9,1,1, 3.562, 10301.807, 515.558, 52849.436 25/03/23,02:00:20,11,08,1, 11.9,1,1, 3.562, 10301.805, 515.545, 52849.429 25/03/23,02:00:20,12,08,1, 11.9,1,1, 3.562, 10301.823, 515.529, 52849.429 25/03/23,02:00:20,13,08,1, 11.9,1,1, 3.562, 10301.819, 515.560, 52849.434 25/03/23,02:00:20,14,08,1, 11.9,1,1, 3.562, 10301.844, 515.569, 52849.490 25/03/23,02:00:20,15,08,1, 11.9,1,1, 3.562, 10301.863, 515.568, 52849.483 25/03/23,02:00:20,16,08,1, 11.9,1,1, 3.562, 10301.857, 515.560, 52849.445 25/03/23,02:00:20,17,08,1, 11.9,1,1, 3.562, 10301.894, 515.582, 52849.472 25/03/23,02:00:20,18,08,1, 11.9,1,1, 3.562, 10301.912, 515.585, 52849.486 25/03/23,02:00:20,19,08,1, 11.9,1,1, 3.562, 10301.921, 515.555, 52849.407 25/03/23,02:00:21,00,09,1, 11.9,1,1, 3.562, 10301.913, 515.555, 52849.407 25/03/23,02:00:21,01,09,1, 11.9,1,1, 3.562, 10301.923, 515.591, 52849.429 25/03/23,02:00:21,02,09,1, 11.9,1,1, 3.562, 10301.913, 515.564, 52849.412 25/03/23,02:00:21,03,09,1, 11.9,1,1, 3.562, 10301.941, 515.579, 52849.406 25/03/23,02:00:21,04,09,1, 11.9,1,1, 3.562, 10301.947, 515.578, 52849.397 25/03/23,02:00:21,05,09,1, 11.9,1,1, 3.562, 10301.965, 515.598, 52849.427 25/03/23,02:00:21,06,09,1, 11.9,1,1, 3.562, 10301.977, 515.594, 52849.426 25/03/23,02:00:21,07,09,1, 11.9,1,1, 3.562, 10301.993, 515.616, 52849.421 25/03/23,02:00:21,08,09,1, 11.9,1,1, 3.562, 10302.003, 515.603, 52849.400 25/03/23,02:00:21,09,09,1, 11.9,1,1, 3.562, 10302.019, 515.606, 52849.373 25/03/23,02:00:21,10,09,1, 11.9,1,1, 3.562, 10302.012, 515.610, 52849.409 25/03/23,02:00:21,11,09,1, 11.9,1,1, 3.562, 10302.012, 515.603, 52849.413 25/03/23,02:00:21,12,09,1, 11.9,1,1, 3.562, 10302.021, 515.603, 52849.382 25/03/23,02:00:21,13,09,1, 11.9,1,1, 3.562, 10302.073, 515.609, 52849.478 25/03/23,02:00:21,14,09,1, 11.9,1,1, 3.562, 10302.045, 515.641, 52849.490 25/03/23,02:00:21,15,09,1, 11.9,1,1, 3.562, 10302.071, 515.623, 52849.409 25/03/23,02:00:21,16,09,1, 11.9,1,1, 3.562, 10302.069, 515.631, 52849.465 25/03/23,02:00:21,17,09,1, 11.9,1,1, 3.562, 10302.085, 515.639, 52849.434 25/03/23,02:00:21,18,09,1, 11.9,1,1, 3.562, 10302.094, 515.640, 52849.473 25/03/23,02:00:21,19,09,1, 11.9,1,1, 3.562, 10302.117, 515.632, 52849.468 25/03/23,02:00:22,00,08,1, 12.0,1,1, 3.562, 10302.113, 515.632, 52849.468 25/03/23,02:00:22,01,08,1, 12.0,1,1, 3.562, 10302.140, 515.643, 52849.531 25/03/23,02:00:22,02,08,1, 12.0,1,1, 3.562, 10302.150, 515.634, 52849.331 25/03/23,02:00:22,03,08,1, 12.0,1,1, 3.562, 10302.153, 515.663, 52849.433 25/03/23,02:00:22,04,08,1, 12.0,1,1, 3.562, 10302.143, 515.663, 52849.404 25/03/23,02:00:22,05,08,1, 12.0,1,1, 3.562, 10302.162, 515.640, 52849.432 25/03/23,02:00:22,06,08,1, 12.0,1,1, 3.562, 10302.204, 515.641, 52849.437 25/03/23,02:00:22,07,08,1, 12.0,1,1, 3.562, 10302.207, 515.678, 52849.370 25/03/23,02:00:22,08,08,1, 12.0,1,1, 3.562, 10302.202, 515.652, 52849.405 25/03/23,02:00:22,09,08,1, 12.0,1,1, 3.562, 10302.237, 515.666, 52849.342 25/03/23,02:00:22,10,08,1, 12.0,1,1, 3.562, 10302.222, 515.671, 52849.417 25/03/23,02:00:22,11,08,1, 12.0,1,1, 3.562, 10302.214, 515.647, 52849.419 25/03/23,02:00:22,12,08,1, 12.0,1,1, 3.562, 10302.253, 515.662, 52849.359 25/03/23,02:00:22,13,08,1, 12.0,1,1, 3.562, 10302.256, 515.663, 52849.367 25/03/23,02:00:22,14,08,1, 12.0,1,1, 3.562, 10302.277, 515.665, 52849.353 25/03/23,02:00:22,15,08,1, 12.0,1,1, 3.562, 10302.263, 515.649, 52849.415 25/03/23,02:00:22,16,08,1, 12.0,1,1, 3.562, 10302.278, 515.673, 52849.349 25/03/23,02:00:22,17,08,1, 12.0,1,1, 3.562, 10302.308, 515.683, 52849.310 25/03/23,02:00:22,18,08,1, 12.0,1,1, 3.562, 10302.303, 515.667, 52849.310 25/03/23,02:00:22,19,08,1, 12.0,1,1, 3.562, 10302.312, 515.692, 52849.318 25/03/23,02:00:23,00,09,1, 11.9,1,1, 3.561, 10302.305, 515.692, 52849.318 25/03/23,02:00:23,01,09,1, 11.9,1,1, 3.561, 10302.337, 515.689, 52849.358 25/03/23,02:00:23,02,09,1, 11.9,1,1, 3.561, 10302.346, 515.675, 52849.404 25/03/23,02:00:23,03,09,1, 11.9,1,1, 3.561, 10302.391, 515.660, 52849.347 25/03/23,02:00:23,04,09,1, 11.9,1,1, 3.561, 10302.336, 515.669, 52849.314 25/03/23,02:00:23,05,09,1, 11.9,1,1, 3.561, 10302.391, 515.663, 52849.352 25/03/23,02:00:23,06,09,1, 11.9,1,1, 3.561, 10302.385, 515.653, 52849.380 25/03/23,02:00:23,07,09,1, 11.9,1,1, 3.561, 10302.398, 515.679, 52849.334 25/03/23,02:00:23,08,09,1, 11.9,1,1, 3.561, 10302.425, 515.680, 52849.346 25/03/23,02:00:23,09,09,1, 11.9,1,1, 3.561, 10302.432, 515.679, 52849.371 25/03/23,02:00:23,10,09,1, 11.9,1,1, 3.561, 10302.427, 515.655, 52849.336 25/03/23,02:00:23,11,09,1, 11.9,1,1, 3.561, 10302.455, 515.671, 52849.313 25/03/23,02:00:23,12,09,1, 11.9,1,1, 3.561, 10302.464, 515.676, 52849.337 25/03/23,02:00:23,13,09,1, 11.9,1,1, 3.561, 10302.464, 515.678, 52849.383 25/03/23,02:00:23,14,09,1, 11.9,1,1, 3.561, 10302.466, 515.658, 52849.351 25/03/23,02:00:23,15,09,1, 11.9,1,1, 3.561, 10302.478, 515.688, 52849.327 25/03/23,02:00:23,16,09,1, 11.9,1,1, 3.561, 10302.480, 515.694, 52849.305 25/03/23,02:00:23,17,09,1, 11.9,1,1, 3.561, 10302.511, 515.688, 52849.291 25/03/23,02:00:23,18,09,1, 11.9,1,1, 3.561, 10302.524, 515.666, 52849.267 25/03/23,02:00:23,19,09,1, 11.9,1,1, 3.561, 10302.494, 515.696, 52849.347 25/03/23,02:00:24,00,09,1, 11.9,1,1, 3.563, 10302.489, 515.696, 52849.347 25/03/23,02:00:24,01,09,1, 11.9,1,1, 3.563, 10302.533, 515.720, 52849.367 25/03/23,02:00:24,02,09,1, 11.9,1,1, 3.563, 10302.539, 515.717, 52849.321 25/03/23,02:00:24,03,09,1, 11.9,1,1, 3.563, 10302.531, 515.746, 52849.320 25/03/23,02:00:24,04,09,1, 11.9,1,1, 3.563, 10302.546, 515.722, 52849.320 25/03/23,02:00:24,05,09,1, 11.9,1,1, 3.563, 10302.564, 515.731, 52849.311 25/03/23,02:00:24,06,09,1, 11.9,1,1, 3.563, 10302.559, 515.723, 52849.312 25/03/23,02:00:24,07,09,1, 11.9,1,1, 3.563, 10302.570, 515.750, 52849.382 25/03/23,02:00:24,08,09,1, 11.9,1,1, 3.563, 10302.592, 515.739, 52849.345 25/03/23,02:00:24,09,09,1, 11.9,1,1, 3.563, 10302.588, 515.720, 52849.208 25/03/23,02:00:24,10,09,1, 11.9,1,1, 3.563, 10302.616, 515.719, 52849.236 25/03/23,02:00:24,11,09,1, 11.9,1,1, 3.563, 10302.619, 515.718, 52849.304 25/03/23,02:00:24,12,09,1, 11.9,1,1, 3.563, 10302.604, 515.768, 52849.328 25/03/23,02:00:24,13,09,1, 11.9,1,1, 3.563, 10302.605, 515.726, 52849.325 25/03/23,02:00:24,14,09,1, 11.9,1,1, 3.563, 10302.636, 515.738, 52849.338 25/03/23,02:00:24,15,09,1, 11.9,1,1, 3.563, 10302.640, 515.755, 52849.330 25/03/23,02:00:24,16,09,1, 11.9,1,1, 3.563, 10302.669, 515.762, 52849.330 25/03/23,02:00:24,17,09,1, 11.9,1,1, 3.563, 10302.646, 515.778, 52849.399 25/03/23,02:00:24,18,09,1, 11.9,1,1, 3.563, 10302.673, 515.788, 52849.389 25/03/23,02:00:24,19,09,1, 11.9,1,1, 3.563, 10302.669, 515.775, 52849.279 25/03/23,02:00:25,00,09,1, 11.9,1,1, 3.560, 10302.664, 515.775, 52849.279 25/03/23,02:00:25,01,09,1, 11.9,1,1, 3.560, 10302.677, 515.797, 52849.335 25/03/23,02:00:25,02,09,1, 11.9,1,1, 3.560, 10302.693, 515.799, 52849.324 25/03/23,02:00:25,03,09,1, 11.9,1,1, 3.560, 10302.707, 515.812, 52849.334 25/03/23,02:00:25,04,09,1, 11.9,1,1, 3.560, 10302.695, 515.789, 52849.303 25/03/23,02:00:25,05,09,1, 11.9,1,1, 3.560, 10302.730, 515.845, 52849.324 25/03/23,02:00:25,06,09,1, 11.9,1,1, 3.560, 10302.717, 515.829, 52849.357 25/03/23,02:00:25,07,09,1, 11.9,1,1, 3.560, 10302.732, 515.829, 52849.347 25/03/23,02:00:25,08,09,1, 11.9,1,1, 3.560, 10302.765, 515.824, 52849.293 25/03/23,02:00:25,09,09,1, 11.9,1,1, 3.560, 10302.739, 515.844, 52849.362 25/03/23,02:00:25,10,09,1, 11.9,1,1, 3.560, 10302.754, 515.831, 52849.298 25/03/23,02:00:25,11,09,1, 11.9,1,1, 3.560, 10302.775, 515.851, 52849.335 25/03/23,02:00:25,12,09,1, 11.9,1,1, 3.560, 10302.757, 515.857, 52849.291 25/03/23,02:00:25,13,09,1, 11.9,1,1, 3.560, 10302.775, 515.866, 52849.352 25/03/23,02:00:25,14,09,1, 11.9,1,1, 3.560, 10302.791, 515.854, 52849.335 25/03/23,02:00:25,15,09,1, 11.9,1,1, 3.560, 10302.787, 515.870, 52849.326 25/03/23,02:00:25,16,09,1, 11.9,1,1, 3.560, 10302.805, 515.891, 52849.380 25/03/23,02:00:25,17,09,1, 11.9,1,1, 3.560, 10302.833, 515.900, 52849.364 25/03/23,02:00:25,18,09,1, 11.9,1,1, 3.560, 10302.812, 515.901, 52849.384 25/03/23,02:00:25,19,09,1, 11.9,1,1, 3.560, 10302.838, 515.895, 52849.346 25/03/23,02:00:26,00,08,1, 11.9,1,1, 3.563, 10302.831, 515.895, 52849.346 25/03/23,02:00:26,01,08,1, 11.9,1,1, 3.563, 10302.828, 515.894, 52849.246 25/03/23,02:00:26,02,08,1, 11.9,1,1, 3.563, 10302.854, 515.924, 52849.316 25/03/23,02:00:26,03,08,1, 11.9,1,1, 3.563, 10302.856, 515.924, 52849.279 25/03/23,02:00:26,04,08,1, 11.9,1,1, 3.563, 10302.848, 515.928, 52849.310 25/03/23,02:00:26,05,08,1, 11.9,1,1, 3.563, 10302.860, 515.929, 52849.266 25/03/23,02:00:26,06,08,1, 11.9,1,1, 3.563, 10302.864, 515.901, 52849.366 25/03/23,02:00:26,07,08,1, 11.9,1,1, 3.563, 10302.869, 515.948, 52849.278 25/03/23,02:00:26,08,08,1, 11.9,1,1, 3.563, 10302.862, 515.954, 52849.252 25/03/23,02:00:26,09,08,1, 11.9,1,1, 3.563, 10302.877, 515.959, 52849.314 25/03/23,02:00:26,10,08,1, 11.9,1,1, 3.563, 10302.878, 515.957, 52849.284 25/03/23,02:00:26,11,08,1, 11.9,1,1, 3.563, 10302.885, 516.004, 52849.272 25/03/23,02:00:26,12,08,1, 11.9,1,1, 3.563, 10302.898, 515.989, 52849.293 25/03/23,02:00:26,13,08,1, 11.9,1,1, 3.563, 10302.905, 515.987, 52849.329 25/03/23,02:00:26,14,08,1, 11.9,1,1, 3.563, 10302.919, 515.999, 52849.306 25/03/23,02:00:26,15,08,1, 11.9,1,1, 3.563, 10302.912, 515.975, 52849.241 25/03/23,02:00:26,16,08,1, 11.9,1,1, 3.563, 10302.902, 516.009, 52849.334 25/03/23,02:00:26,17,08,1, 11.9,1,1, 3.563, 10302.908, 516.011, 52849.340 25/03/23,02:00:26,18,08,1, 11.9,1,1, 3.563, 10302.929, 516.023, 52849.333 25/03/23,02:00:26,19,08,1, 11.9,1,1, 3.563, 10302.932, 516.031, 52849.265 25/03/23,02:00:27,00,09,1, 11.9,1,1, 3.560, 10302.931, 516.031, 52849.265 25/03/23,02:00:27,01,09,1, 11.9,1,1, 3.560, 10302.911, 516.049, 52849.340 25/03/23,02:00:27,02,09,1, 11.9,1,1, 3.560, 10302.951, 516.051, 52849.321 25/03/23,02:00:27,03,09,1, 11.9,1,1, 3.560, 10302.935, 516.077, 52849.343 25/03/23,02:00:27,04,09,1, 11.9,1,1, 3.560, 10302.968, 516.080, 52849.333 25/03/23,02:00:27,05,09,1, 11.9,1,1, 3.560, 10302.951, 516.091, 52849.351 25/03/23,02:00:27,06,09,1, 11.9,1,1, 3.560, 10302.953, 516.094, 52849.302 25/03/23,02:00:27,07,09,1, 11.9,1,1, 3.560, 10302.977, 516.083, 52849.314 25/03/23,02:00:27,08,09,1, 11.9,1,1, 3.560, 10302.952, 516.096, 52849.341 25/03/23,02:00:27,09,09,1, 11.9,1,1, 3.560, 10302.983, 516.112, 52849.320 25/03/23,02:00:27,10,09,1, 11.9,1,1, 3.560, 10302.989, 516.132, 52849.356 25/03/23,02:00:27,11,09,1, 11.9,1,1, 3.560, 10302.995, 516.120, 52849.363 25/03/23,02:00:27,12,09,1, 11.9,1,1, 3.560, 10302.931, 516.143, 52849.324 25/03/23,02:00:27,13,09,1, 11.9,1,1, 3.560, 10302.990, 516.153, 52849.298 25/03/23,02:00:27,14,09,1, 11.9,1,1, 3.560, 10302.992, 516.166, 52849.329 25/03/23,02:00:27,15,09,1, 11.9,1,1, 3.560, 10302.999, 516.162, 52849.330 25/03/23,02:00:27,16,09,1, 11.9,1,1, 3.560, 10302.988, 516.172, 52849.316 25/03/23,02:00:27,17,09,1, 11.9,1,1, 3.560, 10303.020, 516.189, 52849.344 25/03/23,02:00:27,18,09,1, 11.9,1,1, 3.560, 10302.996, 516.223, 52849.337 25/03/23,02:00:27,19,09,1, 11.9,1,1, 3.560, 10303.009, 516.195, 52849.288 25/03/23,02:00:28,00,09,1, 11.9,1,1, 3.561, 10303.006, 516.195, 52849.288 25/03/23,02:00:28,01,09,1, 11.9,1,1, 3.561, 10303.030, 516.188, 52849.274 25/03/23,02:00:28,02,09,1, 11.9,1,1, 3.561, 10303.024, 516.229, 52849.249 25/03/23,02:00:28,03,09,1, 11.9,1,1, 3.561, 10303.025, 516.221, 52849.337 25/03/23,02:00:28,04,09,1, 11.9,1,1, 3.561, 10303.003, 516.229, 52849.269 25/03/23,02:00:28,05,09,1, 11.9,1,1, 3.561, 10303.025, 516.240, 52849.238 25/03/23,02:00:28,06,09,1, 11.9,1,1, 3.561, 10303.054, 516.247, 52849.343 25/03/23,02:00:28,07,09,1, 11.9,1,1, 3.561, 10303.026, 516.273, 52849.313 25/03/23,02:00:28,08,09,1, 11.9,1,1, 3.561, 10303.035, 516.274, 52849.238 25/03/23,02:00:28,09,09,1, 11.9,1,1, 3.561, 10303.052, 516.271, 52849.235 25/03/23,02:00:28,10,09,1, 11.9,1,1, 3.561, 10303.055, 516.288, 52849.303 25/03/23,02:00:28,11,09,1, 11.9,1,1, 3.561, 10303.030, 516.334, 52849.348 25/03/23,02:00:28,12,09,1, 11.9,1,1, 3.561, 10303.015, 516.295, 52849.298 25/03/23,02:00:28,13,09,1, 11.9,1,1, 3.561, 10303.042, 516.305, 52849.214 25/03/23,02:00:28,14,09,1, 11.9,1,1, 3.561, 10303.036, 516.325, 52849.289 25/03/23,02:00:28,15,09,1, 11.9,1,1, 3.561, 10303.053, 516.325, 52849.275 25/03/23,02:00:28,16,09,1, 11.9,1,1, 3.561, 10303.024, 516.351, 52849.312 25/03/23,02:00:28,17,09,1, 11.9,1,1, 3.561, 10303.053, 516.343, 52849.242 25/03/23,02:00:28,18,09,1, 11.9,1,1, 3.561, 10303.065, 516.354, 52849.242 25/03/23,02:00:28,19,09,1, 11.9,1,1, 3.561, 10303.025, 516.378, 52849.328 25/03/23,02:00:29,00,09,1, 11.9,1,1, 3.561, 10303.023, 516.378, 52849.328 25/03/23,02:00:29,01,09,1, 11.9,1,1, 3.561, 10303.086, 516.379, 52849.269 25/03/23,02:00:29,02,09,1, 11.9,1,1, 3.561, 10303.061, 516.385, 52849.251 25/03/23,02:00:29,03,09,1, 11.9,1,1, 3.561, 10303.084, 516.404, 52849.229 25/03/23,02:00:29,04,09,1, 11.9,1,1, 3.561, 10303.061, 516.407, 52849.208 25/03/23,02:00:29,05,09,1, 11.9,1,1, 3.561, 10303.091, 516.431, 52849.310 25/03/23,02:00:29,06,09,1, 11.9,1,1, 3.561, 10303.086, 516.423, 52849.232 25/03/23,02:00:29,07,09,1, 11.9,1,1, 3.561, 10303.090, 516.424, 52849.199 25/03/23,02:00:29,08,09,1, 11.9,1,1, 3.561, 10303.063, 516.441, 52849.221 25/03/23,02:00:29,09,09,1, 11.9,1,1, 3.561, 10303.089, 516.451, 52849.267 25/03/23,02:00:29,10,09,1, 11.9,1,1, 3.561, 10303.076, 516.434, 52849.263 25/03/23,02:00:29,11,09,1, 11.9,1,1, 3.561, 10303.066, 516.446, 52849.266 25/03/23,02:00:29,12,09,1, 11.9,1,1, 3.561, 10303.079, 516.443, 52849.257 25/03/23,02:00:29,13,09,1, 11.9,1,1, 3.561, 10303.093, 516.465, 52849.261 25/03/23,02:00:29,14,09,1, 11.9,1,1, 3.561, 10303.098, 516.463, 52849.200 25/03/23,02:00:29,15,09,1, 11.9,1,1, 3.561, 10303.078, 516.486, 52849.244 25/03/23,02:00:29,16,09,1, 11.9,1,1, 3.561, 10303.094, 516.468, 52849.216 25/03/23,02:00:29,17,09,1, 11.9,1,1, 3.561, 10303.092, 516.477, 52849.199 25/03/23,02:00:29,18,09,1, 11.9,1,1, 3.561, 10303.110, 516.492, 52849.270 25/03/23,02:00:29,19,09,1, 11.9,1,1, 3.561, 10303.097, 516.512, 52849.211 25/03/23,02:00:30,00,09,1, 11.9,1,1, 3.556, 10303.090, 516.512, 52849.211 25/03/23,02:00:30,01,09,1, 11.9,1,1, 3.556, 10303.130, 516.524, 52849.205 25/03/23,02:00:30,02,09,1, 11.9,1,1, 3.556, 10303.081, 516.504, 52849.190 25/03/23,02:00:30,03,09,1, 11.9,1,1, 3.556, 10303.070, 516.509, 52849.191 25/03/23,02:00:30,04,09,1, 11.9,1,1, 3.556, 10303.115, 516.508, 52849.237 25/03/23,02:00:30,05,09,1, 11.9,1,1, 3.556, 10303.098, 516.502, 52849.209 25/03/23,02:00:30,06,09,1, 11.9,1,1, 3.556, 10303.118, 516.515, 52849.247 25/03/23,02:00:30,07,09,1, 11.9,1,1, 3.556, 10303.096, 516.511, 52849.228 25/03/23,02:00:30,08,09,1, 11.9,1,1, 3.556, 10303.117, 516.511, 52849.216 25/03/23,02:00:30,09,09,1, 11.9,1,1, 3.556, 10303.116, 516.528, 52849.185 25/03/23,02:00:30,10,09,1, 11.9,1,1, 3.556, 10303.106, 516.512, 52849.276 25/03/23,02:00:30,11,09,1, 11.9,1,1, 3.556, 10303.120, 516.515, 52849.230 25/03/23,02:00:30,12,09,1, 11.9,1,1, 3.556, 10303.096, 516.521, 52849.235 25/03/23,02:00:30,13,09,1, 11.9,1,1, 3.556, 10303.117, 516.506, 52849.228 25/03/23,02:00:30,14,09,1, 11.9,1,1, 3.556, 10303.111, 516.535, 52849.244 25/03/23,02:00:30,15,09,1, 11.9,1,1, 3.556, 10303.104, 516.521, 52849.204 25/03/23,02:00:30,16,09,1, 11.9,1,1, 3.556, 10303.100, 516.533, 52849.243 25/03/23,02:00:30,17,09,1, 11.9,1,1, 3.556, 10303.092, 516.517, 52849.161 25/03/23,02:00:30,18,09,1, 11.9,1,1, 3.556, 10303.074, 516.550, 52849.189 25/03/23,02:00:30,19,09,1, 11.9,1,1, 3.556, 10303.081, 516.527, 52849.136 25/03/23,02:00:31,00,09,1, 12.0,1,1, 3.562, 10303.081, 516.527, 52849.136 25/03/23,02:00:31,01,09,1, 12.0,1,1, 3.562, 10303.090, 516.536, 52849.233 25/03/23,02:00:31,02,09,1, 12.0,1,1, 3.562, 10303.105, 516.529, 52849.165 25/03/23,02:00:31,03,09,1, 12.0,1,1, 3.562, 10303.110, 516.540, 52849.218 25/03/23,02:00:31,04,09,1, 12.0,1,1, 3.562, 10303.096, 516.542, 52849.192 25/03/23,02:00:31,05,09,1, 12.0,1,1, 3.562, 10303.127, 516.544, 52849.138 25/03/23,02:00:31,06,09,1, 12.0,1,1, 3.562, 10303.081, 516.532, 52849.197 25/03/23,02:00:31,07,09,1, 12.0,1,1, 3.562, 10303.099, 516.525, 52849.129 25/03/23,02:00:31,08,09,1, 12.0,1,1, 3.562, 10303.115, 516.533, 52849.178 25/03/23,02:00:31,09,09,1, 12.0,1,1, 3.562, 10303.090, 516.543, 52849.156 25/03/23,02:00:31,10,09,1, 12.0,1,1, 3.562, 10303.100, 516.557, 52849.174 25/03/23,02:00:31,11,09,1, 12.0,1,1, 3.562, 10303.099, 516.540, 52849.195 25/03/23,02:00:31,12,09,1, 12.0,1,1, 3.562, 10303.077, 516.567, 52849.199 25/03/23,02:00:31,13,09,1, 12.0,1,1, 3.562, 10303.079, 516.571, 52849.207 25/03/23,02:00:31,14,09,1, 12.0,1,1, 3.562, 10303.095, 516.535, 52849.159 25/03/23,02:00:31,15,09,1, 12.0,1,1, 3.562, 10303.100, 516.539, 52849.102 25/03/23,02:00:31,16,09,1, 12.0,1,1, 3.562, 10303.109, 516.530, 52849.123 25/03/23,02:00:31,17,09,1, 12.0,1,1, 3.562, 10303.102, 516.537, 52849.176 25/03/23,02:00:31,18,09,1, 12.0,1,1, 3.562, 10303.073, 516.544, 52849.109 25/03/23,02:00:31,19,09,1, 12.0,1,1, 3.562, 10303.100, 516.540, 52849.132 25/03/23,02:00:32,00,08,1, 11.9,1,1, 3.564, 10303.098, 516.540, 52849.132 25/03/23,02:00:32,01,08,1, 11.9,1,1, 3.564, 10303.074, 516.533, 52849.158 25/03/23,02:00:32,02,08,1, 11.9,1,1, 3.564, 10303.083, 516.528, 52849.124 25/03/23,02:00:32,03,08,1, 11.9,1,1, 3.564, 10303.096, 516.530, 52849.084 25/03/23,02:00:32,04,08,1, 11.9,1,1, 3.564, 10303.085, 516.532, 52849.099 25/03/23,02:00:32,05,08,1, 11.9,1,1, 3.564, 10303.091, 516.514, 52849.114 25/03/23,02:00:32,06,08,1, 11.9,1,1, 3.564, 10303.081, 516.503, 52849.069 25/03/23,02:00:32,07,08,1, 11.9,1,1, 3.564, 10303.072, 516.512, 52849.093 25/03/23,02:00:32,08,08,1, 11.9,1,1, 3.564, 10303.105, 516.531, 52849.117 25/03/23,02:00:32,09,08,1, 11.9,1,1, 3.564, 10303.071, 516.525, 52849.165 25/03/23,02:00:32,10,08,1, 11.9,1,1, 3.564, 10303.072, 516.534, 52849.099 25/03/23,02:00:32,11,08,1, 11.9,1,1, 3.564, 10303.062, 516.512, 52849.097 25/03/23,02:00:32,12,08,1, 11.9,1,1, 3.564, 10303.058, 516.505, 52849.073 25/03/23,02:00:32,13,08,1, 11.9,1,1, 3.564, 10303.055, 516.511, 52849.065 25/03/23,02:00:32,14,08,1, 11.9,1,1, 3.564, 10303.052, 516.502, 52849.124 25/03/23,02:00:32,15,08,1, 11.9,1,1, 3.564, 10303.082, 516.505, 52849.089 25/03/23,02:00:32,16,08,1, 11.9,1,1, 3.564, 10303.053, 516.502, 52849.056 25/03/23,02:00:32,17,08,1, 11.9,1,1, 3.564, 10303.078, 516.505, 52849.052 25/03/23,02:00:32,18,08,1, 11.9,1,1, 3.564, 10303.049, 516.500, 52849.076 25/03/23,02:00:32,19,08,1, 11.9,1,1, 3.564, 10303.046, 516.487, 52849.161 25/03/23,02:00:33,00,09,1, 11.9,1,1, 3.558, 10303.040, 516.487, 52849.161 25/03/23,02:00:33,01,09,1, 11.9,1,1, 3.558, 10303.054, 516.469, 52849.117 25/03/23,02:00:33,02,09,1, 11.9,1,1, 3.558, 10303.058, 516.481, 52849.104 25/03/23,02:00:33,03,09,1, 11.9,1,1, 3.558, 10303.048, 516.485, 52849.093 25/03/23,02:00:33,04,09,1, 11.9,1,1, 3.558, 10303.048, 516.466, 52849.114 25/03/23,02:00:33,05,09,1, 11.9,1,1, 3.558, 10303.040, 516.478, 52849.086 25/03/23,02:00:33,06,09,1, 11.9,1,1, 3.558, 10303.025, 516.437, 52849.056 25/03/23,02:00:33,07,09,1, 11.9,1,1, 3.558, 10303.070, 516.466, 52849.059 25/03/23,02:00:33,08,09,1, 11.9,1,1, 3.558, 10303.039, 516.457, 52849.112 25/03/23,02:00:33,09,09,1, 11.9,1,1, 3.558, 10303.037, 516.474, 52849.105 25/03/23,02:00:33,10,09,1, 11.9,1,1, 3.558, 10303.036, 516.437, 52849.045 25/03/23,02:00:33,11,09,1, 11.9,1,1, 3.558, 10303.012, 516.442, 52849.073 25/03/23,02:00:33,12,09,1, 11.9,1,1, 3.558, 10303.024, 516.440, 52849.085 25/03/23,02:00:33,13,09,1, 11.9,1,1, 3.558, 10303.024, 516.394, 52849.047 25/03/23,02:00:33,14,09,1, 11.9,1,1, 3.558, 10303.016, 516.409, 52849.083 25/03/23,02:00:33,15,09,1, 11.9,1,1, 3.558, 10303.000, 516.400, 52849.117 25/03/23,02:00:33,16,09,1, 11.9,1,1, 3.558, 10303.007, 516.396, 52849.133 25/03/23,02:00:33,17,09,1, 11.9,1,1, 3.558, 10303.009, 516.411, 52849.110 25/03/23,02:00:33,18,09,1, 11.9,1,1, 3.558, 10302.996, 516.407, 52849.058 25/03/23,02:00:33,19,09,1, 11.9,1,1, 3.558, 10303.027, 516.403, 52849.080 25/03/23,02:00:34,00,09,1, 11.9,1,1, 3.558, 10303.023, 516.403, 52849.080 25/03/23,02:00:34,01,09,1, 11.9,1,1, 3.558, 10303.010, 516.386, 52849.035 25/03/23,02:00:34,02,09,1, 11.9,1,1, 3.558, 10302.991, 516.392, 52849.084 25/03/23,02:00:34,03,09,1, 11.9,1,1, 3.558, 10302.975, 516.390, 52849.097 25/03/23,02:00:34,04,09,1, 11.9,1,1, 3.558, 10302.986, 516.349, 52849.024 25/03/23,02:00:34,05,09,1, 11.9,1,1, 3.558, 10302.989, 516.382, 52849.152 25/03/23,02:00:34,06,09,1, 11.9,1,1, 3.558, 10302.971, 516.338, 52849.056 25/03/23,02:00:34,07,09,1, 11.9,1,1, 3.558, 10302.973, 516.352, 52849.135 25/03/23,02:00:34,08,09,1, 11.9,1,1, 3.558, 10302.987, 516.338, 52849.083 25/03/23,02:00:34,09,09,1, 11.9,1,1, 3.558, 10302.973, 516.328, 52849.146 25/03/23,02:00:34,10,09,1, 11.9,1,1, 3.558, 10302.980, 516.334, 52849.077 25/03/23,02:00:34,11,09,1, 11.9,1,1, 3.558, 10302.990, 516.314, 52849.010 25/03/23,02:00:34,12,09,1, 11.9,1,1, 3.558, 10302.985, 516.317, 52849.028 25/03/23,02:00:34,13,09,1, 11.9,1,1, 3.558, 10302.959, 516.318, 52849.097 25/03/23,02:00:34,14,09,1, 11.9,1,1, 3.558, 10302.980, 516.336, 52849.037 25/03/23,02:00:34,15,09,1, 11.9,1,1, 3.558, 10303.000, 516.310, 52849.033 25/03/23,02:00:34,16,09,1, 11.9,1,1, 3.558, 10302.965, 516.326, 52849.074 25/03/23,02:00:34,17,09,1, 11.9,1,1, 3.558, 10302.970, 516.311, 52849.043 25/03/23,02:00:34,18,09,1, 11.9,1,1, 3.558, 10302.978, 516.276, 52849.003 25/03/23,02:00:34,19,09,1, 11.9,1,1, 3.558, 10302.965, 516.289, 52849.122 25/03/23,02:00:35,00,09,1, 11.9,1,1, 3.561, 10302.964, 516.289, 52849.122 25/03/23,02:00:35,01,09,1, 11.9,1,1, 3.561, 10302.961, 516.273, 52849.070 25/03/23,02:00:35,02,09,1, 11.9,1,1, 3.561, 10302.981, 516.274, 52849.018 25/03/23,02:00:35,03,09,1, 11.9,1,1, 3.561, 10302.964, 516.253, 52849.011 25/03/23,02:00:35,04,09,1, 11.9,1,1, 3.561, 10302.988, 516.254, 52849.089 25/03/23,02:00:35,05,09,1, 11.9,1,1, 3.561, 10302.966, 516.264, 52849.082 25/03/23,02:00:35,06,09,1, 11.9,1,1, 3.561, 10302.978, 516.262, 52849.056 25/03/23,02:00:35,07,09,1, 11.9,1,1, 3.561, 10302.976, 516.249, 52849.065 25/03/23,02:00:35,08,09,1, 11.9,1,1, 3.561, 10302.991, 516.266, 52849.110 25/03/23,02:00:35,09,09,1, 11.9,1,1, 3.561, 10302.967, 516.242, 52849.057 25/03/23,02:00:35,10,09,1, 11.9,1,1, 3.561, 10302.982, 516.230, 52849.030 25/03/23,02:00:35,11,09,1, 11.9,1,1, 3.561, 10302.969, 516.238, 52849.030 25/03/23,02:00:35,12,09,1, 11.9,1,1, 3.561, 10302.982, 516.219, 52849.074 25/03/23,02:00:35,13,09,1, 11.9,1,1, 3.561, 10302.983, 516.238, 52849.075 25/03/23,02:00:35,14,09,1, 11.9,1,1, 3.561, 10302.989, 516.205, 52849.077 25/03/23,02:00:35,15,09,1, 11.9,1,1, 3.561, 10302.999, 516.199, 52849.023 25/03/23,02:00:35,16,09,1, 11.9,1,1, 3.561, 10302.981, 516.232, 52849.059 25/03/23,02:00:35,17,09,1, 11.9,1,1, 3.561, 10303.008, 516.214, 52849.120 25/03/23,02:00:35,18,09,1, 11.9,1,1, 3.561, 10302.992, 516.200, 52849.031 25/03/23,02:00:35,19,09,1, 11.9,1,1, 3.561, 10303.022, 516.210, 52849.091 25/03/23,02:00:36,00,09,1, 11.9,1,1, 3.562, 10303.015, 516.210, 52849.091 25/03/23,02:00:36,01,09,1, 11.9,1,1, 3.562, 10303.017, 516.198, 52849.036 25/03/23,02:00:36,02,09,1, 11.9,1,1, 3.562, 10302.998, 516.179, 52849.081 25/03/23,02:00:36,03,09,1, 11.9,1,1, 3.562, 10303.022, 516.184, 52849.009 25/03/23,02:00:36,04,09,1, 11.9,1,1, 3.562, 10302.998, 516.175, 52849.090 25/03/23,02:00:36,05,09,1, 11.9,1,1, 3.562, 10303.026, 516.174, 52849.102 25/03/23,02:00:36,06,09,1, 11.9,1,1, 3.562, 10303.031, 516.172, 52849.028 25/03/23,02:00:36,07,09,1, 11.9,1,1, 3.562, 10303.023, 516.163, 52849.083 25/03/23,02:00:36,08,09,1, 11.9,1,1, 3.562, 10303.033, 516.155, 52849.047 25/03/23,02:00:36,09,09,1, 11.9,1,1, 3.562, 10303.039, 516.158, 52849.044 25/03/23,02:00:36,10,09,1, 11.9,1,1, 3.562, 10303.044, 516.156, 52849.072 25/03/23,02:00:36,11,09,1, 11.9,1,1, 3.562, 10303.051, 516.166, 52849.054 25/03/23,02:00:36,12,09,1, 11.9,1,1, 3.562, 10303.059, 516.164, 52849.090 25/03/23,02:00:36,13,09,1, 11.9,1,1, 3.562, 10303.045, 516.163, 52849.014 25/03/23,02:00:36,14,09,1, 11.9,1,1, 3.562, 10303.043, 516.152, 52849.060 25/03/23,02:00:36,15,09,1, 11.9,1,1, 3.562, 10303.083, 516.190, 52848.977 25/03/23,02:00:36,16,09,1, 11.9,1,1, 3.562, 10303.071, 516.162, 52849.102 25/03/23,02:00:36,17,09,1, 11.9,1,1, 3.562, 10303.114, 516.168, 52849.072 25/03/23,02:00:36,18,09,1, 11.9,1,1, 3.562, 10303.112, 516.189, 52849.106 25/03/23,02:00:36,19,09,1, 11.9,1,1, 3.562, 10303.117, 516.196, 52849.080 25/03/23,02:00:37,00,10,1, 11.9,1,1, 3.563, 10303.115, 516.196, 52849.080 25/03/23,02:00:37,01,10,1, 11.9,1,1, 3.563, 10303.121, 516.171, 52849.129 25/03/23,02:00:37,02,10,1, 11.9,1,1, 3.563, 10303.126, 516.185, 52849.040 25/03/23,02:00:37,03,10,1, 11.9,1,1, 3.563, 10303.162, 516.189, 52849.073 25/03/23,02:00:37,04,10,1, 11.9,1,1, 3.563, 10303.143, 516.198, 52849.023 25/03/23,02:00:37,05,10,1, 11.9,1,1, 3.563, 10303.136, 516.188, 52849.071 25/03/23,02:00:37,06,10,1, 11.9,1,1, 3.563, 10303.179, 516.174, 52849.007 25/03/23,02:00:37,07,10,1, 11.9,1,1, 3.563, 10303.156, 516.213, 52849.091 25/03/23,02:00:37,08,10,1, 11.9,1,1, 3.563, 10303.183, 516.199, 52849.037 25/03/23,02:00:37,09,10,1, 11.9,1,1, 3.563, 10303.183, 516.212, 52849.127 25/03/23,02:00:37,10,10,1, 11.9,1,1, 3.563, 10303.202, 516.224, 52849.105 25/03/23,02:00:37,11,10,1, 11.9,1,1, 3.563, 10303.197, 516.235, 52849.088 25/03/23,02:00:37,12,10,1, 11.9,1,1, 3.563, 10303.226, 516.233, 52849.079 25/03/23,02:00:37,13,10,1, 11.9,1,1, 3.563, 10303.208, 516.224, 52849.110 25/03/23,02:00:37,14,10,1, 11.9,1,1, 3.563, 10303.220, 516.255, 52849.134 25/03/23,02:00:37,15,10,1, 11.9,1,1, 3.563, 10303.228, 516.244, 52849.076 25/03/23,02:00:37,16,10,1, 11.9,1,1, 3.563, 10303.238, 516.261, 52849.133 25/03/23,02:00:37,17,10,1, 11.9,1,1, 3.563, 10303.265, 516.241, 52849.058 25/03/23,02:00:37,18,10,1, 11.9,1,1, 3.563, 10303.283, 516.253, 52849.062 25/03/23,02:00:37,19,10,1, 11.9,1,1, 3.563, 10303.288, 516.260, 52849.121 25/03/23,02:00:38,00,10,1, 11.9,1,1, 3.563, 10303.282, 516.260, 52849.121 25/03/23,02:00:38,01,10,1, 11.9,1,1, 3.563, 10303.297, 516.267, 52849.020 25/03/23,02:00:38,02,10,1, 11.9,1,1, 3.563, 10303.309, 516.281, 52849.149 25/03/23,02:00:38,03,10,1, 11.9,1,1, 3.563, 10303.312, 516.304, 52849.067 25/03/23,02:00:38,04,10,1, 11.9,1,1, 3.563, 10303.297, 516.289, 52849.063 25/03/23,02:00:38,05,10,1, 11.9,1,1, 3.563, 10303.329, 516.310, 52849.100 25/03/23,02:00:38,06,10,1, 11.9,1,1, 3.563, 10303.358, 516.305, 52849.094 25/03/23,02:00:38,07,10,1, 11.9,1,1, 3.563, 10303.361, 516.323, 52849.145 25/03/23,02:00:38,08,10,1, 11.9,1,1, 3.563, 10303.355, 516.319, 52849.136 25/03/23,02:00:38,09,10,1, 11.9,1,1, 3.563, 10303.354, 516.305, 52849.093 25/03/23,02:00:38,10,10,1, 11.9,1,1, 3.563, 10303.349, 516.324, 52849.081 25/03/23,02:00:38,11,10,1, 11.9,1,1, 3.563, 10303.364, 516.342, 52849.090 25/03/23,02:00:38,12,10,1, 11.9,1,1, 3.563, 10303.366, 516.388, 52849.105 25/03/23,02:00:38,13,10,1, 11.9,1,1, 3.563, 10303.388, 516.373, 52849.079 25/03/23,02:00:38,14,10,1, 11.9,1,1, 3.563, 10303.400, 516.351, 52848.953 25/03/23,02:00:38,15,10,1, 11.9,1,1, 3.563, 10303.410, 516.395, 52849.069 25/03/23,02:00:38,16,10,1, 11.9,1,1, 3.563, 10303.416, 516.387, 52849.065 25/03/23,02:00:38,17,10,1, 11.9,1,1, 3.563, 10303.416, 516.388, 52849.123 25/03/23,02:00:38,18,10,1, 11.9,1,1, 3.563, 10303.425, 516.422, 52849.145 25/03/23,02:00:38,19,10,1, 11.9,1,1, 3.563, 10303.446, 516.418, 52849.172 25/03/23,02:00:39,00,09,1, 11.9,1,1, 3.561, 10303.440, 516.418, 52849.172 25/03/23,02:00:39,01,09,1, 11.9,1,1, 3.561, 10303.470, 516.434, 52849.225 25/03/23,02:00:39,02,09,1, 11.9,1,1, 3.561, 10303.475, 516.432, 52849.195 25/03/23,02:00:39,03,09,1, 11.9,1,1, 3.561, 10303.488, 516.473, 52849.153 25/03/23,02:00:39,04,09,1, 11.9,1,1, 3.561, 10303.488, 516.472, 52849.119 25/03/23,02:00:39,05,09,1, 11.9,1,1, 3.561, 10303.496, 516.473, 52849.162 25/03/23,02:00:39,06,09,1, 11.9,1,1, 3.561, 10303.492, 516.476, 52849.198 25/03/23,02:00:39,07,09,1, 11.9,1,1, 3.561, 10303.498, 516.482, 52849.142 25/03/23,02:00:39,08,09,1, 11.9,1,1, 3.561, 10303.497, 516.492, 52849.191 25/03/23,02:00:39,09,09,1, 11.9,1,1, 3.561, 10303.517, 516.500, 52849.172 25/03/23,02:00:39,10,09,1, 11.9,1,1, 3.561, 10303.527, 516.505, 52849.188 25/03/23,02:00:39,11,09,1, 11.9,1,1, 3.561, 10303.538, 516.543, 52849.176 25/03/23,02:00:39,12,09,1, 11.9,1,1, 3.561, 10303.555, 516.530, 52849.137 25/03/23,02:00:39,13,09,1, 11.9,1,1, 3.561, 10303.556, 516.537, 52849.222 25/03/23,02:00:39,14,09,1, 11.9,1,1, 3.561, 10303.591, 516.585, 52849.206 25/03/23,02:00:39,15,09,1, 11.9,1,1, 3.561, 10303.591, 516.580, 52849.190 25/03/23,02:00:39,16,09,1, 11.9,1,1, 3.561, 10303.566, 516.603, 52849.195 25/03/23,02:00:39,17,09,1, 11.9,1,1, 3.561, 10303.581, 516.606, 52849.157 25/03/23,02:00:39,18,09,1, 11.9,1,1, 3.561, 10303.603, 516.628, 52849.162 25/03/23,02:00:39,19,09,1, 11.9,1,1, 3.561, 10303.644, 516.635, 52849.231 25/03/23,02:00:40,00,09,1, 11.9,1,1, 3.563, 10303.640, 516.635, 52849.231 25/03/23,02:00:40,01,09,1, 11.9,1,1, 3.563, 10303.625, 516.659, 52849.255 25/03/23,02:00:40,02,09,1, 11.9,1,1, 3.563, 10303.632, 516.674, 52849.167 25/03/23,02:00:40,03,09,1, 11.9,1,1, 3.563, 10303.633, 516.702, 52849.242 25/03/23,02:00:40,04,09,1, 11.9,1,1, 3.563, 10303.636, 516.693, 52849.193 25/03/23,02:00:40,05,09,1, 11.9,1,1, 3.563, 10303.642, 516.714, 52849.229 25/03/23,02:00:40,06,09,1, 11.9,1,1, 3.563, 10303.643, 516.735, 52849.235 25/03/23,02:00:40,07,09,1, 11.9,1,1, 3.563, 10303.656, 516.752, 52849.257 25/03/23,02:00:40,08,09,1, 11.9,1,1, 3.563, 10303.652, 516.780, 52849.189 25/03/23,02:00:40,09,09,1, 11.9,1,1, 3.563, 10303.664, 516.781, 52849.285 25/03/23,02:00:40,10,09,1, 11.9,1,1, 3.563, 10303.656, 516.786, 52849.234 25/03/23,02:00:40,11,09,1, 11.9,1,1, 3.563, 10303.676, 516.798, 52849.287 25/03/23,02:00:40,12,09,1, 11.9,1,1, 3.563, 10303.656, 516.816, 52849.224 25/03/23,02:00:40,13,09,1, 11.9,1,1, 3.563, 10303.657, 516.826, 52849.248 25/03/23,02:00:40,14,09,1, 11.9,1,1, 3.563, 10303.662, 516.828, 52849.243 25/03/23,02:00:40,15,09,1, 11.9,1,1, 3.563, 10303.677, 516.884, 52849.210 25/03/23,02:00:40,16,09,1, 11.9,1,1, 3.563, 10303.691, 516.881, 52849.291 25/03/23,02:00:40,17,09,1, 11.9,1,1, 3.563, 10303.683, 516.862, 52849.278 25/03/23,02:00:40,18,09,1, 11.9,1,1, 3.563, 10303.688, 516.924, 52849.355 25/03/23,02:00:40,19,09,1, 11.9,1,1, 3.563, 10303.701, 516.907, 52849.262 25/03/23,02:00:41,00,10,1, 12.0,1,1, 3.563, 10303.699, 516.907, 52849.262 25/03/23,02:00:41,01,10,1, 12.0,1,1, 3.563, 10303.679, 516.939, 52849.268 25/03/23,02:00:41,02,10,1, 12.0,1,1, 3.563, 10303.672, 516.947, 52849.286 25/03/23,02:00:41,03,10,1, 12.0,1,1, 3.563, 10303.682, 517.000, 52849.408 25/03/23,02:00:41,04,10,1, 12.0,1,1, 3.563, 10303.671, 517.003, 52849.360 25/03/23,02:00:41,05,10,1, 12.0,1,1, 3.563, 10303.689, 517.042, 52849.393 25/03/23,02:00:41,06,10,1, 12.0,1,1, 3.563, 10303.679, 517.038, 52849.395 25/03/23,02:00:41,07,10,1, 12.0,1,1, 3.563, 10303.703, 517.055, 52849.381 25/03/23,02:00:41,08,10,1, 12.0,1,1, 3.563, 10303.682, 517.085, 52849.374 25/03/23,02:00:41,09,10,1, 12.0,1,1, 3.563, 10303.690, 517.071, 52849.403 25/03/23,02:00:41,10,10,1, 12.0,1,1, 3.563, 10303.702, 517.087, 52849.385 25/03/23,02:00:41,11,10,1, 12.0,1,1, 3.563, 10303.704, 517.111, 52849.311 25/03/23,02:00:41,12,10,1, 12.0,1,1, 3.563, 10303.693, 517.122, 52849.343 25/03/23,02:00:41,13,10,1, 12.0,1,1, 3.563, 10303.691, 517.143, 52849.395 25/03/23,02:00:41,14,10,1, 12.0,1,1, 3.563, 10303.698, 517.148, 52849.367 25/03/23,02:00:41,15,10,1, 12.0,1,1, 3.563, 10303.693, 517.162, 52849.305 25/03/23,02:00:41,16,10,1, 12.0,1,1, 3.563, 10303.681, 517.200, 52849.326 25/03/23,02:00:41,17,10,1, 12.0,1,1, 3.563, 10303.697, 517.202, 52849.435 25/03/23,02:00:41,18,10,1, 12.0,1,1, 3.563, 10303.693, 517.219, 52849.368 25/03/23,02:00:41,19,10,1, 12.0,1,1, 3.563, 10303.685, 517.234, 52849.342 25/03/23,02:00:42,00,10,1, 12.0,1,1, 3.561, 10303.682, 517.234, 52849.342 25/03/23,02:00:42,01,10,1, 12.0,1,1, 3.561, 10303.678, 517.258, 52849.370 25/03/23,02:00:42,02,10,1, 12.0,1,1, 3.561, 10303.658, 517.254, 52849.411 25/03/23,02:00:42,03,10,1, 12.0,1,1, 3.561, 10303.646, 517.298, 52849.399 25/03/23,02:00:42,04,10,1, 12.0,1,1, 3.561, 10303.646, 517.315, 52849.377 25/03/23,02:00:42,05,10,1, 12.0,1,1, 3.561, 10303.660, 517.316, 52849.441 25/03/23,02:00:42,06,10,1, 12.0,1,1, 3.561, 10303.654, 517.351, 52849.697 25/03/23,02:00:42,07,10,1, 12.0,1,1, 3.561, 10303.666, 517.333, 52849.375 25/03/23,02:00:42,08,10,1, 12.0,1,1, 3.561, 10303.624, 517.375, 52849.423 25/03/23,02:00:42,09,10,1, 12.0,1,1, 3.561, 10303.649, 517.387, 52849.430 25/03/23,02:00:42,10,10,1, 12.0,1,1, 3.561, 10303.644, 517.396, 52849.437 25/03/23,02:00:42,11,10,1, 12.0,1,1, 3.561, 10303.631, 517.377, 52849.350 25/03/23,02:00:42,12,10,1, 12.0,1,1, 3.561, 10303.630, 517.405, 52849.442 25/03/23,02:00:42,13,10,1, 12.0,1,1, 3.561, 10303.628, 517.445, 52849.390 25/03/23,02:00:42,14,10,1, 12.0,1,1, 3.561, 10303.634, 517.463, 52849.419 25/03/23,02:00:42,15,10,1, 12.0,1,1, 3.561, 10303.625, 517.476, 52849.388 25/03/23,02:00:42,16,10,1, 12.0,1,1, 3.561, 10303.599, 517.461, 52849.459 25/03/23,02:00:42,17,10,1, 12.0,1,1, 3.561, 10303.607, 517.506, 52849.425 25/03/23,02:00:42,18,10,1, 12.0,1,1, 3.561, 10303.615, 517.514, 52849.447 25/03/23,02:00:42,19,10,1, 12.0,1,1, 3.561, 10303.578, 517.513, 52849.401 25/03/23,02:00:43,00,09,1, 11.9,1,1, 3.560, 10303.574, 517.513, 52849.401 25/03/23,02:00:43,01,09,1, 11.9,1,1, 3.560, 10303.572, 517.558, 52849.415 25/03/23,02:00:43,02,09,1, 11.9,1,1, 3.560, 10303.558, 517.572, 52849.395 25/03/23,02:00:43,03,09,1, 11.9,1,1, 3.560, 10303.559, 517.591, 52849.433 25/03/23,02:00:43,04,09,1, 11.9,1,1, 3.560, 10303.564, 517.590, 52849.426 25/03/23,02:00:43,05,09,1, 11.9,1,1, 3.560, 10303.534, 517.623, 52849.448 25/03/23,02:00:43,06,09,1, 11.9,1,1, 3.560, 10303.531, 517.606, 52849.369 25/03/23,02:00:43,07,09,1, 11.9,1,1, 3.560, 10303.504, 517.632, 52849.348 25/03/23,02:00:43,08,09,1, 11.9,1,1, 3.560, 10303.507, 517.637, 52849.470 25/03/23,02:00:43,09,09,1, 11.9,1,1, 3.560, 10303.520, 517.642, 52849.373 25/03/23,02:00:43,10,09,1, 11.9,1,1, 3.560, 10303.499, 517.669, 52849.380 25/03/23,02:00:43,11,09,1, 11.9,1,1, 3.560, 10303.480, 517.671, 52849.443 25/03/23,02:00:43,12,09,1, 11.9,1,1, 3.560, 10303.481, 517.676, 52849.350 25/03/23,02:00:43,13,09,1, 11.9,1,1, 3.560, 10303.485, 517.700, 52849.500 25/03/23,02:00:43,14,09,1, 11.9,1,1, 3.560, 10303.453, 517.715, 52849.370 25/03/23,02:00:43,15,09,1, 11.9,1,1, 3.560, 10303.450, 517.724, 52849.476 25/03/23,02:00:43,16,09,1, 11.9,1,1, 3.560, 10303.451, 517.731, 52849.343 25/03/23,02:00:43,17,09,1, 11.9,1,1, 3.560, 10303.433, 517.747, 52849.492 25/03/23,02:00:43,18,09,1, 11.9,1,1, 3.560, 10303.439, 517.763, 52849.389 25/03/23,02:00:43,19,09,1, 11.9,1,1, 3.560, 10303.448, 517.739, 52849.387 25/03/23,02:00:44,00,08,1, 11.9,1,1, 3.563, 10303.440, 517.739, 52849.387 25/03/23,02:00:44,01,08,1, 11.9,1,1, 3.563, 10303.422, 517.758, 52849.347 25/03/23,02:00:44,02,08,1, 11.9,1,1, 3.563, 10303.411, 517.758, 52849.413 25/03/23,02:00:44,03,08,1, 11.9,1,1, 3.563, 10303.407, 517.781, 52849.372 25/03/23,02:00:44,04,08,1, 11.9,1,1, 3.563, 10303.376, 517.775, 52849.414 25/03/23,02:00:44,05,08,1, 11.9,1,1, 3.563, 10303.401, 517.805, 52849.414 25/03/23,02:00:44,06,08,1, 11.9,1,1, 3.563, 10303.423, 517.790, 52849.378 25/03/23,02:00:44,07,08,1, 11.9,1,1, 3.563, 10303.399, 517.816, 52849.321 25/03/23,02:00:44,08,08,1, 11.9,1,1, 3.563, 10303.394, 517.830, 52849.430 25/03/23,02:00:44,09,08,1, 11.9,1,1, 3.563, 10303.393, 517.813, 52849.368 25/03/23,02:00:44,10,08,1, 11.9,1,1, 3.563, 10303.377, 517.837, 52849.375 25/03/23,02:00:44,11,08,1, 11.9,1,1, 3.563, 10303.402, 517.838, 52849.311 25/03/23,02:00:44,12,08,1, 11.9,1,1, 3.563, 10303.430, 517.845, 52849.319 25/03/23,02:00:44,13,08,1, 11.9,1,1, 3.563, 10303.393, 517.855, 52849.197 25/03/23,02:00:44,14,08,1, 11.9,1,1, 3.563, 10303.363, 517.865, 52849.362 25/03/23,02:00:44,15,08,1, 11.9,1,1, 3.563, 10303.382, 517.846, 52849.370 25/03/23,02:00:44,16,08,1, 11.9,1,1, 3.563, 10303.385, 517.860, 52849.349 25/03/23,02:00:44,17,08,1, 11.9,1,1, 3.563, 10303.370, 517.850, 52849.324 25/03/23,02:00:44,18,08,1, 11.9,1,1, 3.563, 10303.372, 517.863, 52849.341 25/03/23,02:00:44,19,08,1, 11.9,1,1, 3.563, 10303.385, 517.862, 52849.295 25/03/23,02:00:45,00,09,1, 11.9,1,1, 3.563, 10303.382, 517.862, 52849.295 25/03/23,02:00:45,01,09,1, 11.9,1,1, 3.563, 10303.392, 517.879, 52849.265 25/03/23,02:00:45,02,09,1, 11.9,1,1, 3.563, 10303.380, 517.896, 52849.319 25/03/23,02:00:45,03,09,1, 11.9,1,1, 3.563, 10303.376, 517.891, 52849.254 25/03/23,02:00:45,04,09,1, 11.9,1,1, 3.563, 10303.389, 517.864, 52849.311 25/03/23,02:00:45,05,09,1, 11.9,1,1, 3.563, 10303.385, 517.897, 52849.379 25/03/23,02:00:45,06,09,1, 11.9,1,1, 3.563, 10303.364, 517.907, 52849.306 25/03/23,02:00:45,07,09,1, 11.9,1,1, 3.563, 10303.400, 517.915, 52849.299 25/03/23,02:00:45,08,09,1, 11.9,1,1, 3.563, 10303.407, 517.888, 52849.238 25/03/23,02:00:45,09,09,1, 11.9,1,1, 3.563, 10303.407, 517.872, 52849.232 25/03/23,02:00:45,10,09,1, 11.9,1,1, 3.563, 10303.392, 517.896, 52849.340 25/03/23,02:00:45,11,09,1, 11.9,1,1, 3.563, 10303.413, 517.876, 52849.279 25/03/23,02:00:45,12,09,1, 11.9,1,1, 3.563, 10303.425, 517.891, 52849.200 25/03/23,02:00:45,13,09,1, 11.9,1,1, 3.563, 10303.426, 517.863, 52849.275 25/03/23,02:00:45,14,09,1, 11.9,1,1, 3.563, 10303.431, 517.869, 52849.225 25/03/23,02:00:45,15,09,1, 11.9,1,1, 3.563, 10303.409, 517.869, 52849.070 25/03/23,02:00:45,16,09,1, 11.9,1,1, 3.563, 10303.466, 517.903, 52849.288 25/03/23,02:00:45,17,09,1, 11.9,1,1, 3.563, 10303.475, 517.887, 52849.214 25/03/23,02:00:45,18,09,1, 11.9,1,1, 3.563, 10303.455, 517.896, 52849.255 25/03/23,02:00:45,19,09,1, 11.9,1,1, 3.563, 10303.484, 517.916, 52849.153 25/03/23,02:00:46,00,10,1, 11.8,1,1, 3.561, 10303.482, 517.916, 52849.153 25/03/23,02:00:46,01,10,1, 11.8,1,1, 3.561, 10303.472, 517.896, 52849.127 25/03/23,02:00:46,02,10,1, 11.8,1,1, 3.561, 10303.457, 517.859, 52849.167 25/03/23,02:00:46,03,10,1, 11.8,1,1, 3.561, 10303.471, 517.863, 52849.150 25/03/23,02:00:46,04,10,1, 11.8,1,1, 3.561, 10303.485, 517.855, 52849.170 25/03/23,02:00:46,05,10,1, 11.8,1,1, 3.561, 10303.466, 517.873, 52849.090 25/03/23,02:00:46,06,10,1, 11.8,1,1, 3.561, 10303.493, 517.855, 52849.229 25/03/23,02:00:46,07,10,1, 11.8,1,1, 3.561, 10303.505, 517.855, 52849.166 25/03/23,02:00:46,08,10,1, 11.8,1,1, 3.561, 10303.506, 517.852, 52849.216 25/03/23,02:00:46,09,10,1, 11.8,1,1, 3.561, 10303.543, 517.851, 52849.104 25/03/23,02:00:46,10,10,1, 11.8,1,1, 3.561, 10303.552, 517.859, 52849.132 25/03/23,02:00:46,11,10,1, 11.8,1,1, 3.561, 10303.543, 517.838, 52849.217 25/03/23,02:00:46,12,10,1, 11.8,1,1, 3.561, 10303.543, 517.829, 52849.086 25/03/23,02:00:46,13,10,1, 11.8,1,1, 3.561, 10303.555, 517.819, 52849.144 25/03/23,02:00:46,14,10,1, 11.8,1,1, 3.561, 10303.590, 517.801, 52849.091 25/03/23,02:00:46,15,10,1, 11.8,1,1, 3.561, 10303.612, 517.806, 52849.199 25/03/23,02:00:46,16,10,1, 11.8,1,1, 3.561, 10303.596, 517.798, 52849.144 25/03/23,02:00:46,17,10,1, 11.8,1,1, 3.561, 10303.587, 517.802, 52849.090 25/03/23,02:00:46,18,10,1, 11.8,1,1, 3.561, 10303.617, 517.795, 52849.049 25/03/23,02:00:46,19,10,1, 11.8,1,1, 3.561, 10303.633, 517.782, 52849.110 25/03/23,02:00:47,00,09,1, 11.9,1,1, 3.561, 10303.632, 517.782, 52849.110 25/03/23,02:00:47,01,09,1, 11.9,1,1, 3.561, 10303.657, 517.773, 52849.048 25/03/23,02:00:47,02,09,1, 11.9,1,1, 3.561, 10303.684, 517.759, 52849.098 25/03/23,02:00:47,03,09,1, 11.9,1,1, 3.561, 10303.684, 517.760, 52849.116 25/03/23,02:00:47,04,09,1, 11.9,1,1, 3.561, 10303.694, 517.774, 52849.112 25/03/23,02:00:47,05,09,1, 11.9,1,1, 3.561, 10303.707, 517.742, 52849.042 25/03/23,02:00:47,06,09,1, 11.9,1,1, 3.561, 10303.702, 517.736, 52849.002 25/03/23,02:00:47,07,09,1, 11.9,1,1, 3.561, 10303.718, 517.731, 52849.008 25/03/23,02:00:47,08,09,1, 11.9,1,1, 3.561, 10303.733, 517.736, 52848.994 25/03/23,02:00:47,09,09,1, 11.9,1,1, 3.561, 10303.749, 517.727, 52849.007 25/03/23,02:00:47,10,09,1, 11.9,1,1, 3.561, 10303.790, 517.708, 52848.952 25/03/23,02:00:47,11,09,1, 11.9,1,1, 3.561, 10303.780, 517.693, 52849.007 25/03/23,02:00:47,12,09,1, 11.9,1,1, 3.561, 10303.791, 517.683, 52849.033 25/03/23,02:00:47,13,09,1, 11.9,1,1, 3.561, 10303.801, 517.687, 52848.989 25/03/23,02:00:47,14,09,1, 11.9,1,1, 3.561, 10303.814, 517.692, 52849.007 25/03/23,02:00:47,15,09,1, 11.9,1,1, 3.561, 10303.833, 517.672, 52848.924 25/03/23,02:00:47,16,09,1, 11.9,1,1, 3.561, 10303.851, 517.683, 52849.009 25/03/23,02:00:47,17,09,1, 11.9,1,1, 3.561, 10303.884, 517.662, 52849.051 25/03/23,02:00:47,18,09,1, 11.9,1,1, 3.561, 10303.904, 517.654, 52848.949 25/03/23,02:00:47,19,09,1, 11.9,1,1, 3.561, 10303.905, 517.637, 52849.007 25/03/23,02:00:48,00,09,1, 11.9,1,1, 3.559, 10303.899, 517.637, 52849.007 25/03/23,02:00:48,01,09,1, 11.9,1,1, 3.559, 10303.950, 517.612, 52848.992 25/03/23,02:00:48,02,09,1, 11.9,1,1, 3.559, 10303.933, 517.592, 52848.943 25/03/23,02:00:48,03,09,1, 11.9,1,1, 3.559, 10303.978, 517.590, 52848.943 25/03/23,02:00:48,04,09,1, 11.9,1,1, 3.559, 10303.970, 517.607, 52848.951 25/03/23,02:00:48,05,09,1, 11.9,1,1, 3.559, 10303.983, 517.599, 52848.971 25/03/23,02:00:48,06,09,1, 11.9,1,1, 3.559, 10304.006, 517.590, 52848.957 25/03/23,02:00:48,07,09,1, 11.9,1,1, 3.559, 10304.021, 517.573, 52848.930 25/03/23,02:00:48,08,09,1, 11.9,1,1, 3.559, 10304.013, 517.572, 52848.994 25/03/23,02:00:48,09,09,1, 11.9,1,1, 3.559, 10304.058, 517.574, 52848.943 25/03/23,02:00:48,10,09,1, 11.9,1,1, 3.559, 10304.055, 517.568, 52848.895 25/03/23,02:00:48,11,09,1, 11.9,1,1, 3.559, 10304.131, 517.565, 52848.945 25/03/23,02:00:48,12,09,1, 11.9,1,1, 3.559, 10304.096, 517.570, 52849.016 25/03/23,02:00:48,13,09,1, 11.9,1,1, 3.559, 10304.127, 517.543, 52848.919 25/03/23,02:00:48,14,09,1, 11.9,1,1, 3.559, 10304.148, 517.553, 52848.916 25/03/23,02:00:48,15,09,1, 11.9,1,1, 3.559, 10304.133, 517.545, 52848.941 25/03/23,02:00:48,16,09,1, 11.9,1,1, 3.559, 10304.132, 517.541, 52848.963 25/03/23,02:00:48,17,09,1, 11.9,1,1, 3.559, 10304.178, 517.551, 52848.919 25/03/23,02:00:48,18,09,1, 11.9,1,1, 3.559, 10304.199, 517.529, 52848.893 25/03/23,02:00:48,19,09,1, 11.9,1,1, 3.559, 10304.222, 517.499, 52848.892 25/03/23,02:00:49,00,09,1, 11.9,1,1, 3.561, 10304.216, 517.499, 52848.892 25/03/23,02:00:49,01,09,1, 11.9,1,1, 3.561, 10304.235, 517.510, 52848.945 25/03/23,02:00:49,02,09,1, 11.9,1,1, 3.561, 10304.239, 517.498, 52848.924 25/03/23,02:00:49,03,09,1, 11.9,1,1, 3.561, 10304.264, 517.512, 52848.944 25/03/23,02:00:49,04,09,1, 11.9,1,1, 3.561, 10304.259, 517.507, 52848.961 25/03/23,02:00:49,05,09,1, 11.9,1,1, 3.561, 10304.279, 517.510, 52848.941 25/03/23,02:00:49,06,09,1, 11.9,1,1, 3.561, 10304.269, 517.495, 52848.968 25/03/23,02:00:49,07,09,1, 11.9,1,1, 3.561, 10304.280, 517.521, 52848.990 25/03/23,02:00:49,08,09,1, 11.9,1,1, 3.561, 10304.294, 517.488, 52848.924 25/03/23,02:00:49,09,09,1, 11.9,1,1, 3.561, 10304.338, 517.488, 52848.885 25/03/23,02:00:49,10,09,1, 11.9,1,1, 3.561, 10304.343, 517.495, 52848.956 25/03/23,02:00:49,11,09,1, 11.9,1,1, 3.561, 10304.333, 517.491, 52848.899 25/03/23,02:00:49,12,09,1, 11.9,1,1, 3.561, 10304.366, 517.487, 52848.904 25/03/23,02:00:49,13,09,1, 11.9,1,1, 3.561, 10304.356, 517.498, 52848.941 25/03/23,02:00:49,14,09,1, 11.9,1,1, 3.561, 10304.355, 517.472, 52848.905 25/03/23,02:00:49,15,09,1, 11.9,1,1, 3.561, 10304.399, 517.487, 52848.956 25/03/23,02:00:49,16,09,1, 11.9,1,1, 3.561, 10304.383, 517.498, 52848.853 25/03/23,02:00:49,17,09,1, 11.9,1,1, 3.561, 10304.382, 517.490, 52848.921 25/03/23,02:00:49,18,09,1, 11.9,1,1, 3.561, 10304.402, 517.483, 52848.905 25/03/23,02:00:49,19,09,1, 11.9,1,1, 3.561, 10304.426, 517.500, 52848.899 25/03/23,02:00:50,00,09,1, 11.9,1,1, 3.561, 10304.425, 517.500, 52848.899 25/03/23,02:00:50,01,09,1, 11.9,1,1, 3.561, 10304.468, 517.493, 52848.966 25/03/23,02:00:50,02,09,1, 11.9,1,1, 3.561, 10304.453, 517.502, 52848.962 25/03/23,02:00:50,03,09,1, 11.9,1,1, 3.561, 10304.457, 517.473, 52848.956 25/03/23,02:00:50,04,09,1, 11.9,1,1, 3.561, 10304.453, 517.470, 52848.903 25/03/23,02:00:50,05,09,1, 11.9,1,1, 3.561, 10304.450, 517.491, 52848.870 25/03/23,02:00:50,06,09,1, 11.9,1,1, 3.561, 10304.481, 517.482, 52848.972 25/03/23,02:00:50,07,09,1, 11.9,1,1, 3.561, 10304.455, 517.492, 52848.960 25/03/23,02:00:50,08,09,1, 11.9,1,1, 3.561, 10304.466, 517.496, 52848.903 25/03/23,02:00:50,09,09,1, 11.9,1,1, 3.561, 10304.476, 517.503, 52848.962 25/03/23,02:00:50,10,09,1, 11.9,1,1, 3.561, 10304.492, 517.517, 52848.932 25/03/23,02:00:50,11,09,1, 11.9,1,1, 3.561, 10304.525, 517.505, 52848.991 25/03/23,02:00:50,12,09,1, 11.9,1,1, 3.561, 10304.498, 517.530, 52848.898 25/03/23,02:00:50,13,09,1, 11.9,1,1, 3.561, 10304.480, 517.509, 52848.939 25/03/23,02:00:50,14,09,1, 11.9,1,1, 3.561, 10304.480, 517.526, 52848.998 25/03/23,02:00:50,15,09,1, 11.9,1,1, 3.561, 10304.504, 517.534, 52848.940 25/03/23,02:00:50,16,09,1, 11.9,1,1, 3.561, 10304.497, 517.505, 52848.928 25/03/23,02:00:50,17,09,1, 11.9,1,1, 3.561, 10304.496, 517.532, 52849.009 25/03/23,02:00:50,18,09,1, 11.9,1,1, 3.561, 10304.482, 517.523, 52848.951 25/03/23,02:00:50,19,09,1, 11.9,1,1, 3.561, 10304.468, 517.544, 52848.941 25/03/23,02:00:51,00,09,1, 11.9,1,1, 3.558, 10304.466, 517.544, 52848.941 25/03/23,02:00:51,01,09,1, 11.9,1,1, 3.558, 10304.476, 517.524, 52848.949 25/03/23,02:00:51,02,09,1, 11.9,1,1, 3.558, 10304.467, 517.533, 52848.928 25/03/23,02:00:51,03,09,1, 11.9,1,1, 3.558, 10304.468, 517.539, 52848.967 25/03/23,02:00:51,04,09,1, 11.9,1,1, 3.558, 10304.474, 517.522, 52848.910 25/03/23,02:00:51,05,09,1, 11.9,1,1, 3.558, 10304.467, 517.525, 52848.924 25/03/23,02:00:51,06,09,1, 11.9,1,1, 3.558, 10304.454, 517.510, 52848.972 25/03/23,02:00:51,07,09,1, 11.9,1,1, 3.558, 10304.452, 517.532, 52849.039 25/03/23,02:00:51,08,09,1, 11.9,1,1, 3.558, 10304.453, 517.544, 52848.946 25/03/23,02:00:51,09,09,1, 11.9,1,1, 3.558, 10304.450, 517.564, 52848.943 25/03/23,02:00:51,10,09,1, 11.9,1,1, 3.558, 10304.456, 517.566, 52848.900 25/03/23,02:00:51,11,09,1, 11.9,1,1, 3.558, 10304.426, 517.571, 52848.956 25/03/23,02:00:51,12,09,1, 11.9,1,1, 3.558, 10304.448, 517.566, 52848.934 25/03/23,02:00:51,13,09,1, 11.9,1,1, 3.558, 10304.409, 517.561, 52848.948 25/03/23,02:00:51,14,09,1, 11.9,1,1, 3.558, 10304.415, 517.558, 52848.903 25/03/23,02:00:51,15,09,1, 11.9,1,1, 3.558, 10304.425, 517.576, 52849.008 25/03/23,02:00:51,16,09,1, 11.9,1,1, 3.558, 10304.401, 517.597, 52848.973 25/03/23,02:00:51,17,09,1, 11.9,1,1, 3.558, 10304.399, 517.598, 52848.915 25/03/23,02:00:51,18,09,1, 11.9,1,1, 3.558, 10304.406, 517.572, 52848.929 25/03/23,02:00:51,19,09,1, 11.9,1,1, 3.558, 10304.361, 517.600, 52848.918 25/03/23,02:00:52,00,10,1, 12.0,1,1, 3.559, 10304.358, 517.600, 52848.918 25/03/23,02:00:52,01,10,1, 12.0,1,1, 3.559, 10304.358, 517.610, 52848.971 25/03/23,02:00:52,02,10,1, 12.0,1,1, 3.559, 10304.371, 517.584, 52848.930 25/03/23,02:00:52,03,10,1, 12.0,1,1, 3.559, 10304.351, 517.607, 52848.897 25/03/23,02:00:52,04,10,1, 12.0,1,1, 3.559, 10304.334, 517.606, 52848.977 25/03/23,02:00:52,05,10,1, 12.0,1,1, 3.559, 10304.308, 517.576, 52848.953 25/03/23,02:00:52,06,10,1, 12.0,1,1, 3.559, 10304.295, 517.600, 52848.976 25/03/23,02:00:52,07,10,1, 12.0,1,1, 3.559, 10304.281, 517.602, 52848.932 25/03/23,02:00:52,08,10,1, 12.0,1,1, 3.559, 10304.294, 517.617, 52848.854 25/03/23,02:00:52,09,10,1, 12.0,1,1, 3.559, 10304.289, 517.607, 52848.919 25/03/23,02:00:52,10,10,1, 12.0,1,1, 3.559, 10304.254, 517.600, 52848.888 25/03/23,02:00:52,11,10,1, 12.0,1,1, 3.559, 10304.263, 517.629, 52848.854 25/03/23,02:00:52,12,10,1, 12.0,1,1, 3.559, 10304.254, 517.604, 52848.815 25/03/23,02:00:52,13,10,1, 12.0,1,1, 3.559, 10304.206, 517.624, 52848.931 25/03/23,02:00:52,14,10,1, 12.0,1,1, 3.559, 10304.211, 517.605, 52848.927 25/03/23,02:00:52,15,10,1, 12.0,1,1, 3.559, 10304.197, 517.628, 52848.876 25/03/23,02:00:52,16,10,1, 12.0,1,1, 3.559, 10304.179, 517.644, 52848.881 25/03/23,02:00:52,17,10,1, 12.0,1,1, 3.559, 10304.191, 517.624, 52848.922 25/03/23,02:00:52,18,10,1, 12.0,1,1, 3.559, 10304.185, 517.639, 52848.910 25/03/23,02:00:52,19,10,1, 12.0,1,1, 3.559, 10304.153, 517.614, 52848.932 25/03/23,02:00:53,00,10,1, 11.9,1,1, 3.561, 10304.149, 517.614, 52848.932 25/03/23,02:00:53,01,10,1, 11.9,1,1, 3.561, 10304.133, 517.621, 52848.836 25/03/23,02:00:53,02,10,1, 11.9,1,1, 3.561, 10304.148, 517.603, 52848.763 25/03/23,02:00:53,03,10,1, 11.9,1,1, 3.561, 10304.125, 517.605, 52848.880 25/03/23,02:00:53,04,10,1, 11.9,1,1, 3.561, 10304.105, 517.611, 52848.863 25/03/23,02:00:53,05,10,1, 11.9,1,1, 3.561, 10304.104, 517.613, 52848.860 25/03/23,02:00:53,06,10,1, 11.9,1,1, 3.561, 10304.083, 517.616, 52848.830 25/03/23,02:00:53,07,10,1, 11.9,1,1, 3.561, 10304.080, 517.631, 52848.797 25/03/23,02:00:53,08,10,1, 11.9,1,1, 3.561, 10304.073, 517.617, 52848.859 25/03/23,02:00:53,09,10,1, 11.9,1,1, 3.561, 10304.054, 517.612, 52848.834 25/03/23,02:00:53,10,10,1, 11.9,1,1, 3.561, 10304.040, 517.602, 52848.804 25/03/23,02:00:53,11,10,1, 11.9,1,1, 3.561, 10304.030, 517.621, 52848.865 25/03/23,02:00:53,12,10,1, 11.9,1,1, 3.561, 10304.022, 517.590, 52848.769 25/03/23,02:00:53,13,10,1, 11.9,1,1, 3.561, 10304.031, 517.595, 52848.738 25/03/23,02:00:53,14,10,1, 11.9,1,1, 3.561, 10303.990, 517.584, 52848.737 25/03/23,02:00:53,15,10,1, 11.9,1,1, 3.561, 10303.987, 517.572, 52848.766 25/03/23,02:00:53,16,10,1, 11.9,1,1, 3.561, 10303.971, 517.588, 52848.787 25/03/23,02:00:53,17,10,1, 11.9,1,1, 3.561, 10303.954, 517.605, 52848.840 25/03/23,02:00:53,18,10,1, 11.9,1,1, 3.561, 10303.923, 517.579, 52848.809 25/03/23,02:00:53,19,10,1, 11.9,1,1, 3.561, 10303.922, 517.580, 52848.771 25/03/23,02:00:54,00,10,1, 11.8,1,1, 3.561, 10303.916, 517.580, 52848.771 25/03/23,02:00:54,01,10,1, 11.8,1,1, 3.561, 10303.924, 517.575, 52848.742 25/03/23,02:00:54,02,10,1, 11.8,1,1, 3.561, 10303.899, 517.542, 52848.771 25/03/23,02:00:54,03,10,1, 11.8,1,1, 3.561, 10303.872, 517.549, 52848.789 25/03/23,02:00:54,04,10,1, 11.8,1,1, 3.561, 10303.879, 517.579, 52848.777 25/03/23,02:00:54,05,10,1, 11.8,1,1, 3.561, 10303.857, 517.552, 52848.770 25/03/23,02:00:54,06,10,1, 11.8,1,1, 3.561, 10303.842, 517.556, 52848.727 25/03/23,02:00:54,07,10,1, 11.8,1,1, 3.561, 10303.852, 517.546, 52848.788 25/03/23,02:00:54,08,10,1, 11.8,1,1, 3.561, 10303.853, 517.544, 52848.703 25/03/23,02:00:54,09,10,1, 11.8,1,1, 3.561, 10303.801, 517.505, 52848.761 25/03/23,02:00:54,10,10,1, 11.8,1,1, 3.561, 10303.807, 517.516, 52848.759 25/03/23,02:00:54,11,10,1, 11.8,1,1, 3.561, 10303.803, 517.516, 52848.683 25/03/23,02:00:54,12,10,1, 11.8,1,1, 3.561, 10303.805, 517.500, 52848.670 25/03/23,02:00:54,13,10,1, 11.8,1,1, 3.561, 10303.810, 517.497, 52848.627 25/03/23,02:00:54,14,10,1, 11.8,1,1, 3.561, 10303.798, 517.487, 52848.660 25/03/23,02:00:54,15,10,1, 11.8,1,1, 3.561, 10303.746, 517.517, 52848.669 25/03/23,02:00:54,16,10,1, 11.8,1,1, 3.561, 10303.769, 517.499, 52848.649 25/03/23,02:00:54,17,10,1, 11.8,1,1, 3.561, 10303.752, 517.488, 52848.709 25/03/23,02:00:54,18,10,1, 11.8,1,1, 3.561, 10303.736, 517.491, 52848.599 25/03/23,02:00:54,19,10,1, 11.8,1,1, 3.561, 10303.725, 517.469, 52848.606 25/03/23,02:00:55,00,09,1, 11.9,1,1, 3.561, 10303.724, 517.469, 52848.606 25/03/23,02:00:55,01,09,1, 11.9,1,1, 3.561, 10303.740, 517.458, 52848.651 25/03/23,02:00:55,02,09,1, 11.9,1,1, 3.561, 10303.714, 517.472, 52848.680 25/03/23,02:00:55,03,09,1, 11.9,1,1, 3.561, 10303.702, 517.444, 52848.652 25/03/23,02:00:55,04,09,1, 11.9,1,1, 3.561, 10303.692, 517.466, 52848.677 25/03/23,02:00:55,05,09,1, 11.9,1,1, 3.561, 10303.674, 517.442, 52848.669 25/03/23,02:00:55,06,09,1, 11.9,1,1, 3.561, 10303.686, 517.428, 52848.529 25/03/23,02:00:55,07,09,1, 11.9,1,1, 3.561, 10303.681, 517.433, 52848.602 25/03/23,02:00:55,08,09,1, 11.9,1,1, 3.561, 10303.668, 517.419, 52848.530 25/03/23,02:00:55,09,09,1, 11.9,1,1, 3.561, 10303.653, 517.384, 52848.562 25/03/23,02:00:55,10,09,1, 11.9,1,1, 3.561, 10303.651, 517.398, 52848.551 25/03/23,02:00:55,11,09,1, 11.9,1,1, 3.561, 10303.634, 517.391, 52848.565 25/03/23,02:00:55,12,09,1, 11.9,1,1, 3.561, 10303.641, 517.373, 52848.578 25/03/23,02:00:55,13,09,1, 11.9,1,1, 3.561, 10303.647, 517.376, 52848.582 25/03/23,02:00:55,14,09,1, 11.9,1,1, 3.561, 10303.640, 517.380, 52848.543 25/03/23,02:00:55,15,09,1, 11.9,1,1, 3.561, 10303.646, 517.374, 52848.549 25/03/23,02:00:55,16,09,1, 11.9,1,1, 3.561, 10303.647, 517.371, 52848.497 25/03/23,02:00:55,17,09,1, 11.9,1,1, 3.561, 10303.633, 517.337, 52848.544 25/03/23,02:00:55,18,09,1, 11.9,1,1, 3.561, 10303.628, 517.339, 52848.483 25/03/23,02:00:55,19,09,1, 11.9,1,1, 3.561, 10303.618, 517.327, 52848.458 25/03/23,02:00:56,00,10,1, 11.9,1,1, 3.560, 10303.615, 517.327, 52848.458 25/03/23,02:00:56,01,10,1, 11.9,1,1, 3.560, 10303.594, 517.313, 52848.434 25/03/23,02:00:56,02,10,1, 11.9,1,1, 3.560, 10303.607, 517.305, 52848.455 25/03/23,02:00:56,03,10,1, 11.9,1,1, 3.560, 10303.598, 517.316, 52848.459 25/03/23,02:00:56,04,10,1, 11.9,1,1, 3.560, 10303.618, 517.285, 52848.429 25/03/23,02:00:56,05,10,1, 11.9,1,1, 3.560, 10303.590, 517.290, 52848.505 25/03/23,02:00:56,06,10,1, 11.9,1,1, 3.560, 10303.588, 517.302, 52848.465 25/03/23,02:00:56,07,10,1, 11.9,1,1, 3.560, 10303.564, 517.267, 52848.502 25/03/23,02:00:56,08,10,1, 11.9,1,1, 3.560, 10303.607, 517.264, 52848.419 25/03/23,02:00:56,09,10,1, 11.9,1,1, 3.560, 10303.593, 517.259, 52848.415 25/03/23,02:00:56,10,10,1, 11.9,1,1, 3.560, 10303.580, 517.256, 52848.489 25/03/23,02:00:56,11,10,1, 11.9,1,1, 3.560, 10303.601, 517.266, 52848.438 25/03/23,02:00:56,12,10,1, 11.9,1,1, 3.560, 10303.566, 517.259, 52848.464 25/03/23,02:00:56,13,10,1, 11.9,1,1, 3.560, 10303.534, 517.243, 52848.492 25/03/23,02:00:56,14,10,1, 11.9,1,1, 3.560, 10303.562, 517.215, 52848.443 25/03/23,02:00:56,15,10,1, 11.9,1,1, 3.560, 10303.566, 517.223, 52848.397 25/03/23,02:00:56,16,10,1, 11.9,1,1, 3.560, 10303.554, 517.224, 52848.449 25/03/23,02:00:56,17,10,1, 11.9,1,1, 3.560, 10303.558, 517.206, 52848.410 25/03/23,02:00:56,18,10,1, 11.9,1,1, 3.560, 10303.575, 517.208, 52848.409 25/03/23,02:00:56,19,10,1, 11.9,1,1, 3.560, 10303.566, 517.204, 52848.440 25/03/23,02:00:57,00,10,1, 11.9,1,1, 3.559, 10303.565, 517.204, 52848.440 25/03/23,02:00:57,01,10,1, 11.9,1,1, 3.559, 10303.553, 517.198, 52848.406 25/03/23,02:00:57,02,10,1, 11.9,1,1, 3.559, 10303.570, 517.203, 52848.513 25/03/23,02:00:57,03,10,1, 11.9,1,1, 3.559, 10303.607, 517.196, 52848.529 25/03/23,02:00:57,04,10,1, 11.9,1,1, 3.559, 10303.574, 517.183, 52848.497 25/03/23,02:00:57,05,10,1, 11.9,1,1, 3.559, 10303.586, 517.199, 52848.615 25/03/23,02:00:57,06,10,1, 11.9,1,1, 3.559, 10303.576, 517.198, 52848.564 25/03/23,02:00:57,07,10,1, 11.9,1,1, 3.559, 10303.549, 517.190, 52848.512 25/03/23,02:00:57,08,10,1, 11.9,1,1, 3.559, 10303.549, 517.181, 52848.529 25/03/23,02:00:57,09,10,1, 11.9,1,1, 3.559, 10303.571, 517.160, 52848.570 25/03/23,02:00:57,10,10,1, 11.9,1,1, 3.559, 10303.570, 517.155, 52848.501 25/03/23,02:00:57,11,10,1, 11.9,1,1, 3.559, 10303.589, 517.163, 52848.465 25/03/23,02:00:57,12,10,1, 11.9,1,1, 3.559, 10303.552, 517.151, 52848.468 25/03/23,02:00:57,13,10,1, 11.9,1,1, 3.559, 10303.573, 517.138, 52848.495 25/03/23,02:00:57,14,10,1, 11.9,1,1, 3.559, 10303.577, 517.130, 52848.479 25/03/23,02:00:57,15,10,1, 11.9,1,1, 3.559, 10303.594, 517.126, 52848.467 25/03/23,02:00:57,16,10,1, 11.9,1,1, 3.559, 10303.580, 517.119, 52848.462 25/03/23,02:00:57,17,10,1, 11.9,1,1, 3.559, 10303.581, 517.120, 52848.454 25/03/23,02:00:57,18,10,1, 11.9,1,1, 3.559, 10303.603, 517.121, 52848.441 25/03/23,02:00:57,19,10,1, 11.9,1,1, 3.559, 10303.590, 517.133, 52848.426 25/03/23,02:00:58,00,10,1, 12.0,1,1, 3.560, 10303.582, 517.133, 52848.426 25/03/23,02:00:58,01,10,1, 12.0,1,1, 3.560, 10303.604, 517.096, 52848.433 25/03/23,02:00:58,02,10,1, 12.0,1,1, 3.560, 10303.610, 517.093, 52848.397 25/03/23,02:00:58,03,10,1, 12.0,1,1, 3.560, 10303.590, 517.087, 52848.452 25/03/23,02:00:58,04,10,1, 12.0,1,1, 3.560, 10303.605, 517.103, 52848.483 25/03/23,02:00:58,05,10,1, 12.0,1,1, 3.560, 10303.609, 517.078, 52848.388 25/03/23,02:00:58,06,10,1, 12.0,1,1, 3.560, 10303.608, 517.092, 52848.458 25/03/23,02:00:58,07,10,1, 12.0,1,1, 3.560, 10303.641, 517.083, 52848.464 25/03/23,02:00:58,08,10,1, 12.0,1,1, 3.560, 10303.608, 517.077, 52848.405 25/03/23,02:00:58,09,10,1, 12.0,1,1, 3.560, 10303.615, 517.087, 52848.396 25/03/23,02:00:58,10,10,1, 12.0,1,1, 3.560, 10303.646, 517.083, 52848.419 25/03/23,02:00:58,11,10,1, 12.0,1,1, 3.560, 10303.653, 517.080, 52848.433 25/03/23,02:00:58,12,10,1, 12.0,1,1, 3.560, 10303.639, 517.054, 52848.360 25/03/23,02:00:58,13,10,1, 12.0,1,1, 3.560, 10303.673, 517.051, 52848.446 25/03/23,02:00:58,14,10,1, 12.0,1,1, 3.560, 10303.657, 517.060, 52848.383 25/03/23,02:00:58,15,10,1, 12.0,1,1, 3.560, 10303.674, 517.072, 52848.396 25/03/23,02:00:58,16,10,1, 12.0,1,1, 3.560, 10303.680, 517.073, 52848.425 25/03/23,02:00:58,17,10,1, 12.0,1,1, 3.560, 10303.663, 517.081, 52848.437 25/03/23,02:00:58,18,10,1, 12.0,1,1, 3.560, 10303.671, 517.084, 52848.459 25/03/23,02:00:58,19,10,1, 12.0,1,1, 3.560, 10303.667, 517.055, 52848.442 25/03/23,02:00:59,00,09,1, 11.9,1,1, 3.559, 10303.665, 517.055, 52848.442 25/03/23,02:00:59,01,09,1, 11.9,1,1, 3.559, 10303.688, 517.039, 52848.385 25/03/23,02:00:59,02,09,1, 11.9,1,1, 3.559, 10303.707, 517.042, 52848.423 25/03/23,02:00:59,03,09,1, 11.9,1,1, 3.559, 10303.702, 517.044, 52848.401 25/03/23,02:00:59,04,09,1, 11.9,1,1, 3.559, 10303.725, 517.059, 52848.341 25/03/23,02:00:59,05,09,1, 11.9,1,1, 3.559, 10303.709, 517.051, 52848.395 25/03/23,02:00:59,06,09,1, 11.9,1,1, 3.559, 10303.744, 517.055, 52848.381 25/03/23,02:00:59,07,09,1, 11.9,1,1, 3.559, 10303.736, 517.038, 52848.339 25/03/23,02:00:59,08,09,1, 11.9,1,1, 3.559, 10303.767, 517.056, 52848.403 25/03/23,02:00:59,09,09,1, 11.9,1,1, 3.559, 10303.777, 517.064, 52848.344 25/03/23,02:00:59,10,09,1, 11.9,1,1, 3.559, 10303.730, 517.043, 52848.383 25/03/23,02:00:59,11,09,1, 11.9,1,1, 3.559, 10303.768, 517.066, 52848.303 25/03/23,02:00:59,12,09,1, 11.9,1,1, 3.559, 10303.775, 517.056, 52848.339 25/03/23,02:00:59,13,09,1, 11.9,1,1, 3.559, 10303.766, 517.043, 52848.365 25/03/23,02:00:59,14,09,1, 11.9,1,1, 3.559, 10303.764, 517.040, 52848.386 25/03/23,02:00:59,15,09,1, 11.9,1,1, 3.559, 10303.796, 517.058, 52848.351 25/03/23,02:00:59,16,09,1, 11.9,1,1, 3.559, 10303.768, 517.067, 52848.371 25/03/23,02:00:59,17,09,1, 11.9,1,1, 3.559, 10303.794, 517.055, 52848.366 25/03/23,02:00:59,18,09,1, 11.9,1,1, 3.559, 10303.790, 517.083, 52848.335 25/03/23,02:00:59,19,09,1, 11.9,1,1, 3.559, 10303.787, 517.047, 52848.391 25/03/23,02:01:00,00,09,1, 12.0,1,1, 3.557, 10303.782, 517.047, 52848.391 25/03/23,02:01:00,01,09,1, 12.0,1,1, 3.557, 10303.817, 517.071, 52848.318 25/03/23,02:01:00,02,09,1, 12.0,1,1, 3.557, 10303.837, 517.064, 52848.224 25/03/23,02:01:00,03,09,1, 12.0,1,1, 3.557, 10303.801, 517.046, 52848.302 25/03/23,02:01:00,04,09,1, 12.0,1,1, 3.557, 10303.829, 517.066, 52848.274 25/03/23,02:01:00,05,09,1, 12.0,1,1, 3.557, 10303.875, 517.074, 52848.332 25/03/23,02:01:00,06,09,1, 12.0,1,1, 3.557, 10303.834, 517.057, 52848.244 25/03/23,02:01:00,07,09,1, 12.0,1,1, 3.557, 10303.893, 517.050, 52848.303 25/03/23,02:01:00,08,09,1, 12.0,1,1, 3.557, 10303.880, 517.071, 52848.227 25/03/23,02:01:00,09,09,1, 12.0,1,1, 3.557, 10303.871, 517.075, 52848.289 25/03/23,02:01:00,10,09,1, 12.0,1,1, 3.557, 10303.891, 517.062, 52848.236 25/03/23,02:01:00,11,09,1, 12.0,1,1, 3.557, 10303.895, 517.065, 52848.226 25/03/23,02:01:00,12,09,1, 12.0,1,1, 3.557, 10303.879, 517.055, 52848.214 25/03/23,02:01:00,13,09,1, 12.0,1,1, 3.557, 10303.895, 517.072, 52848.191 25/03/23,02:01:00,14,09,1, 12.0,1,1, 3.557, 10303.895, 517.079, 52848.185 25/03/23,02:01:00,15,09,1, 12.0,1,1, 3.557, 10303.920, 517.131, 52848.472 25/03/23,02:01:00,16,09,1, 12.0,1,1, 3.557, 10303.945, 517.085, 52848.268 25/03/23,02:01:00,17,09,1, 12.0,1,1, 3.557, 10303.973, 517.105, 52848.251 25/03/23,02:01:00,18,09,1, 12.0,1,1, 3.557, 10303.961, 517.087, 52848.172 25/03/23,02:01:00,19,09,1, 12.0,1,1, 3.557, 10303.957, 517.096, 52848.175 25/03/23,02:01:01,00,09,1, 12.0,1,1, 3.562, 10303.949, 517.096, 52848.175 25/03/23,02:01:01,01,09,1, 12.0,1,1, 3.562, 10303.954, 517.100, 52848.184 25/03/23,02:01:01,02,09,1, 12.0,1,1, 3.562, 10303.980, 517.128, 52848.298 25/03/23,02:01:01,03,09,1, 12.0,1,1, 3.562, 10303.959, 517.109, 52848.264 25/03/23,02:01:01,04,09,1, 12.0,1,1, 3.562, 10303.968, 517.106, 52848.205 25/03/23,02:01:01,05,09,1, 12.0,1,1, 3.562, 10303.954, 517.120, 52848.177 25/03/23,02:01:01,06,09,1, 12.0,1,1, 3.562, 10303.987, 517.138, 52848.214 25/03/23,02:01:01,07,09,1, 12.0,1,1, 3.562, 10303.979, 517.114, 52848.220 25/03/23,02:01:01,08,09,1, 12.0,1,1, 3.562, 10303.987, 517.173, 52848.272 25/03/23,02:01:01,09,09,1, 12.0,1,1, 3.562, 10303.982, 517.166, 52848.312 25/03/23,02:01:01,10,09,1, 12.0,1,1, 3.562, 10303.984, 517.173, 52848.329 25/03/23,02:01:01,11,09,1, 12.0,1,1, 3.562, 10303.982, 517.133, 52848.337 25/03/23,02:01:01,12,09,1, 12.0,1,1, 3.562, 10304.003, 517.155, 52848.284 25/03/23,02:01:01,13,09,1, 12.0,1,1, 3.562, 10303.999, 517.154, 52848.254 25/03/23,02:01:01,14,09,1, 12.0,1,1, 3.562, 10303.999, 517.160, 52848.277 25/03/23,02:01:01,15,09,1, 12.0,1,1, 3.562, 10303.997, 517.172, 52848.242 25/03/23,02:01:01,16,09,1, 12.0,1,1, 3.562, 10303.983, 517.158, 52848.306 25/03/23,02:01:01,17,09,1, 12.0,1,1, 3.562, 10303.991, 517.150, 52848.171 25/03/23,02:01:01,18,09,1, 12.0,1,1, 3.562, 10303.989, 517.176, 52848.223 25/03/23,02:01:01,19,09,1, 12.0,1,1, 3.562, 10304.014, 517.188, 52848.292 25/03/23,02:01:02,00,10,1, 11.9,1,1, 3.555, 10304.008, 517.188, 52848.292 25/03/23,02:01:02,01,10,1, 11.9,1,1, 3.555, 10303.997, 517.228, 52848.256 25/03/23,02:01:02,02,10,1, 11.9,1,1, 3.555, 10304.000, 517.217, 52848.224 25/03/23,02:01:02,03,10,1, 11.9,1,1, 3.555, 10303.994, 517.210, 52848.251 25/03/23,02:01:02,04,10,1, 11.9,1,1, 3.555, 10303.971, 517.228, 52848.221 25/03/23,02:01:02,05,10,1, 11.9,1,1, 3.555, 10303.977, 517.232, 52848.263 25/03/23,02:01:02,06,10,1, 11.9,1,1, 3.555, 10303.970, 517.248, 52848.264 25/03/23,02:01:02,07,10,1, 11.9,1,1, 3.555, 10303.988, 517.269, 52848.278 25/03/23,02:01:02,08,10,1, 11.9,1,1, 3.555, 10303.979, 517.256, 52848.208 25/03/23,02:01:02,09,10,1, 11.9,1,1, 3.555, 10303.994, 517.266, 52848.272 25/03/23,02:01:02,10,10,1, 11.9,1,1, 3.555, 10303.974, 517.284, 52848.221 25/03/23,02:01:02,11,10,1, 11.9,1,1, 3.555, 10303.992, 517.269, 52848.265 25/03/23,02:01:02,12,10,1, 11.9,1,1, 3.555, 10303.986, 517.290, 52848.277 25/03/23,02:01:02,13,10,1, 11.9,1,1, 3.555, 10303.961, 517.309, 52848.243 25/03/23,02:01:02,14,10,1, 11.9,1,1, 3.555, 10303.949, 517.300, 52848.321 25/03/23,02:01:02,15,10,1, 11.9,1,1, 3.555, 10303.945, 517.306, 52848.277 25/03/23,02:01:02,16,10,1, 11.9,1,1, 3.555, 10303.985, 517.308, 52848.339 25/03/23,02:01:02,17,10,1, 11.9,1,1, 3.555, 10303.960, 517.332, 52848.292 25/03/23,02:01:02,18,10,1, 11.9,1,1, 3.555, 10303.940, 517.335, 52848.310 25/03/23,02:01:02,19,10,1, 11.9,1,1, 3.555, 10303.937, 517.343, 52848.290 25/03/23,02:01:03,00,10,1, 11.9,1,1, 3.559, 10303.932, 517.343, 52848.290 25/03/23,02:01:03,01,10,1, 11.9,1,1, 3.559, 10303.926, 517.375, 52848.333 25/03/23,02:01:03,02,10,1, 11.9,1,1, 3.559, 10303.926, 517.368, 52848.227 25/03/23,02:01:03,03,10,1, 11.9,1,1, 3.559, 10303.922, 517.372, 52848.268 25/03/23,02:01:03,04,10,1, 11.9,1,1, 3.559, 10303.897, 517.387, 52848.342 25/03/23,02:01:03,05,10,1, 11.9,1,1, 3.559, 10303.915, 517.372, 52848.302 25/03/23,02:01:03,06,10,1, 11.9,1,1, 3.559, 10303.908, 517.378, 52848.208 25/03/23,02:01:03,07,10,1, 11.9,1,1, 3.559, 10303.886, 517.396, 52848.310 25/03/23,02:01:03,08,10,1, 11.9,1,1, 3.559, 10303.875, 517.401, 52848.328 25/03/23,02:01:03,09,10,1, 11.9,1,1, 3.559, 10303.862, 517.388, 52848.250 25/03/23,02:01:03,10,10,1, 11.9,1,1, 3.559, 10303.873, 517.412, 52848.269 25/03/23,02:01:03,11,10,1, 11.9,1,1, 3.559, 10303.856, 517.440, 52848.335 25/03/23,02:01:03,12,10,1, 11.9,1,1, 3.559, 10303.835, 517.422, 52848.229 25/03/23,02:01:03,13,10,1, 11.9,1,1, 3.559, 10303.856, 517.434, 52848.251 25/03/23,02:01:03,14,10,1, 11.9,1,1, 3.559, 10303.814, 517.444, 52848.266 25/03/23,02:01:03,15,10,1, 11.9,1,1, 3.559, 10303.829, 517.464, 52848.227 25/03/23,02:01:03,16,10,1, 11.9,1,1, 3.559, 10303.812, 517.495, 52848.306 25/03/23,02:01:03,17,10,1, 11.9,1,1, 3.559, 10303.795, 517.500, 52848.302 25/03/23,02:01:03,18,10,1, 11.9,1,1, 3.559, 10303.795, 517.482, 52848.332 25/03/23,02:01:03,19,10,1, 11.9,1,1, 3.559, 10303.793, 517.484, 52848.223 25/03/23,02:01:04,00,09,1, 11.8,1,1, 3.559, 10303.791, 517.484, 52848.223 25/03/23,02:01:04,01,09,1, 11.8,1,1, 3.559, 10303.752, 517.506, 52848.271 25/03/23,02:01:04,02,09,1, 11.8,1,1, 3.559, 10303.736, 517.504, 52848.295 25/03/23,02:01:04,03,09,1, 11.8,1,1, 3.559, 10303.738, 517.492, 52848.262 25/03/23,02:01:04,04,09,1, 11.8,1,1, 3.559, 10303.725, 517.531, 52848.253 25/03/23,02:01:04,05,09,1, 11.8,1,1, 3.559, 10303.700, 517.536, 52848.202 25/03/23,02:01:04,06,09,1, 11.8,1,1, 3.559, 10303.697, 517.534, 52848.267 25/03/23,02:01:04,07,09,1, 11.8,1,1, 3.559, 10303.685, 517.531, 52848.239 25/03/23,02:01:04,08,09,1, 11.8,1,1, 3.559, 10303.689, 517.530, 52848.176 25/03/23,02:01:04,09,09,1, 11.8,1,1, 3.559, 10303.660, 517.520, 52848.233 25/03/23,02:01:04,10,09,1, 11.8,1,1, 3.559, 10303.673, 517.525, 52848.261 25/03/23,02:01:04,11,09,1, 11.8,1,1, 3.559, 10303.632, 517.536, 52848.189 25/03/23,02:01:04,12,09,1, 11.8,1,1, 3.559, 10303.625, 517.535, 52848.247 25/03/23,02:01:04,13,09,1, 11.8,1,1, 3.559, 10303.625, 517.530, 52848.181 25/03/23,02:01:04,14,09,1, 11.8,1,1, 3.559, 10303.621, 517.561, 52848.271 25/03/23,02:01:04,15,09,1, 11.8,1,1, 3.559, 10303.599, 517.544, 52848.167 25/03/23,02:01:04,16,09,1, 11.8,1,1, 3.559, 10303.590, 517.580, 52848.227 25/03/23,02:01:04,17,09,1, 11.8,1,1, 3.559, 10303.583, 517.564, 52848.192 25/03/23,02:01:04,18,09,1, 11.8,1,1, 3.559, 10303.545, 517.545, 52848.219 25/03/23,02:01:04,19,09,1, 11.8,1,1, 3.559, 10303.549, 517.582, 52848.212 25/03/23,02:01:05,00,09,1, 11.9,1,1, 3.559, 10303.549, 517.582, 52848.212 25/03/23,02:01:05,01,09,1, 11.9,1,1, 3.559, 10303.538, 517.588, 52848.277 25/03/23,02:01:05,02,09,1, 11.9,1,1, 3.559, 10303.534, 517.589, 52848.167 25/03/23,02:01:05,03,09,1, 11.9,1,1, 3.559, 10303.533, 517.593, 52848.161 25/03/23,02:01:05,04,09,1, 11.9,1,1, 3.559, 10303.490, 517.619, 52848.183 25/03/23,02:01:05,05,09,1, 11.9,1,1, 3.559, 10303.497, 517.586, 52848.174 25/03/23,02:01:05,06,09,1, 11.9,1,1, 3.559, 10303.490, 517.598, 52848.155 25/03/23,02:01:05,07,09,1, 11.9,1,1, 3.559, 10303.478, 517.595, 52848.134 25/03/23,02:01:05,08,09,1, 11.9,1,1, 3.559, 10303.453, 517.609, 52848.197 25/03/23,02:01:05,09,09,1, 11.9,1,1, 3.559, 10303.458, 517.619, 52848.184 25/03/23,02:01:05,10,09,1, 11.9,1,1, 3.559, 10303.436, 517.630, 52848.143 25/03/23,02:01:05,11,09,1, 11.9,1,1, 3.559, 10303.401, 517.623, 52848.084 25/03/23,02:01:05,12,09,1, 11.9,1,1, 3.559, 10303.404, 517.624, 52848.127 25/03/23,02:01:05,13,09,1, 11.9,1,1, 3.559, 10303.397, 517.616, 52848.095 25/03/23,02:01:05,14,09,1, 11.9,1,1, 3.559, 10303.358, 517.623, 52848.131 25/03/23,02:01:05,15,09,1, 11.9,1,1, 3.559, 10303.394, 517.598, 52848.098 25/03/23,02:01:05,16,09,1, 11.9,1,1, 3.559, 10303.363, 517.616, 52848.066 25/03/23,02:01:05,17,09,1, 11.9,1,1, 3.559, 10303.348, 517.604, 52848.121 25/03/23,02:01:05,18,09,1, 11.9,1,1, 3.559, 10303.366, 517.623, 52848.164 25/03/23,02:01:05,19,09,1, 11.9,1,1, 3.559, 10303.332, 517.625, 52848.099 25/03/23,02:01:06,00,09,1, 11.9,1,1, 3.559, 10303.332, 517.625, 52848.099 25/03/23,02:01:06,01,09,1, 11.9,1,1, 3.559, 10303.322, 517.625, 52848.046 25/03/23,02:01:06,02,09,1, 11.9,1,1, 3.559, 10303.306, 517.614, 52848.061 25/03/23,02:01:06,03,09,1, 11.9,1,1, 3.559, 10303.358, 517.605, 52848.072 25/03/23,02:01:06,04,09,1, 11.9,1,1, 3.559, 10303.301, 517.622, 52848.044 25/03/23,02:01:06,05,09,1, 11.9,1,1, 3.559, 10303.334, 517.621, 52848.003 25/03/23,02:01:06,06,09,1, 11.9,1,1, 3.559, 10303.281, 517.612, 52848.073 25/03/23,02:01:06,07,09,1, 11.9,1,1, 3.559, 10303.277, 517.627, 52847.999 25/03/23,02:01:06,08,09,1, 11.9,1,1, 3.559, 10303.278, 517.618, 52848.009 25/03/23,02:01:06,09,09,1, 11.9,1,1, 3.559, 10303.261, 517.617, 52848.005 25/03/23,02:01:06,10,09,1, 11.9,1,1, 3.559, 10303.264, 517.610, 52848.003 25/03/23,02:01:06,11,09,1, 11.9,1,1, 3.559, 10303.247, 517.634, 52847.997 25/03/23,02:01:06,12,09,1, 11.9,1,1, 3.559, 10303.277, 517.601, 52848.030 25/03/23,02:01:06,13,09,1, 11.9,1,1, 3.559, 10303.243, 517.612, 52848.008 25/03/23,02:01:06,14,09,1, 11.9,1,1, 3.559, 10303.253, 517.607, 52847.979 25/03/23,02:01:06,15,09,1, 11.9,1,1, 3.559, 10303.222, 517.619, 52847.968 25/03/23,02:01:06,16,09,1, 11.9,1,1, 3.559, 10303.217, 517.599, 52847.927 25/03/23,02:01:06,17,09,1, 11.9,1,1, 3.559, 10303.229, 517.611, 52847.920 25/03/23,02:01:06,18,09,1, 11.9,1,1, 3.559, 10303.227, 517.620, 52847.995 25/03/23,02:01:06,19,09,1, 11.9,1,1, 3.559, 10303.222, 517.610, 52848.010 25/03/23,02:01:07,00,09,1, 11.9,1,1, 3.559, 10303.215, 517.610, 52848.010 25/03/23,02:01:07,01,09,1, 11.9,1,1, 3.559, 10303.216, 517.605, 52847.954 25/03/23,02:01:07,02,09,1, 11.9,1,1, 3.559, 10303.223, 517.613, 52847.954 25/03/23,02:01:07,03,09,1, 11.9,1,1, 3.559, 10303.205, 517.596, 52847.969 25/03/23,02:01:07,04,09,1, 11.9,1,1, 3.559, 10303.225, 517.587, 52847.892 25/03/23,02:01:07,05,09,1, 11.9,1,1, 3.559, 10303.225, 517.589, 52847.913 25/03/23,02:01:07,06,09,1, 11.9,1,1, 3.559, 10303.209, 517.602, 52847.908 25/03/23,02:01:07,07,09,1, 11.9,1,1, 3.559, 10303.227, 517.595, 52847.955 25/03/23,02:01:07,08,09,1, 11.9,1,1, 3.559, 10303.224, 517.588, 52847.946 25/03/23,02:01:07,09,09,1, 11.9,1,1, 3.559, 10303.226, 517.575, 52847.867 25/03/23,02:01:07,10,09,1, 11.9,1,1, 3.559, 10303.217, 517.584, 52847.866 25/03/23,02:01:07,11,09,1, 11.9,1,1, 3.559, 10303.230, 517.582, 52847.828 25/03/23,02:01:07,12,09,1, 11.9,1,1, 3.559, 10303.253, 517.579, 52847.782 25/03/23,02:01:07,13,09,1, 11.9,1,1, 3.559, 10303.245, 517.613, 52847.917 25/03/23,02:01:07,14,09,1, 11.9,1,1, 3.559, 10303.229, 517.604, 52847.812 25/03/23,02:01:07,15,09,1, 11.9,1,1, 3.559, 10303.265, 517.607, 52847.890 25/03/23,02:01:07,16,09,1, 11.9,1,1, 3.559, 10303.270, 517.595, 52847.829 25/03/23,02:01:07,17,09,1, 11.9,1,1, 3.559, 10303.290, 517.601, 52847.826 25/03/23,02:01:07,18,09,1, 11.9,1,1, 3.559, 10303.275, 517.596, 52847.777 25/03/23,02:01:07,19,09,1, 11.9,1,1, 3.559, 10303.283, 517.597, 52847.880 25/03/23,02:01:08,00,09,1, 11.8,1,1, 3.560, 10303.282, 517.597, 52847.880 25/03/23,02:01:08,01,09,1, 11.8,1,1, 3.560, 10303.283, 517.578, 52847.775 25/03/23,02:01:08,02,09,1, 11.8,1,1, 3.560, 10303.301, 517.587, 52847.896 25/03/23,02:01:08,03,09,1, 11.8,1,1, 3.560, 10303.286, 517.610, 52847.867 25/03/23,02:01:08,04,09,1, 11.8,1,1, 3.560, 10303.323, 517.561, 52847.841 25/03/23,02:01:08,05,09,1, 11.8,1,1, 3.560, 10303.336, 517.590, 52847.837 25/03/23,02:01:08,06,09,1, 11.8,1,1, 3.560, 10303.318, 517.596, 52847.844 25/03/23,02:01:08,07,09,1, 11.8,1,1, 3.560, 10303.324, 517.604, 52847.808 25/03/23,02:01:08,08,09,1, 11.8,1,1, 3.560, 10303.322, 517.579, 52847.785 25/03/23,02:01:08,09,09,1, 11.8,1,1, 3.560, 10303.364, 517.619, 52847.763 25/03/23,02:01:08,10,09,1, 11.8,1,1, 3.560, 10303.340, 517.590, 52847.776 25/03/23,02:01:08,11,09,1, 11.8,1,1, 3.560, 10303.375, 517.608, 52847.751 25/03/23,02:01:08,12,09,1, 11.8,1,1, 3.560, 10303.385, 517.608, 52847.833 25/03/23,02:01:08,13,09,1, 11.8,1,1, 3.560, 10303.381, 517.598, 52847.803 25/03/23,02:01:08,14,09,1, 11.8,1,1, 3.560, 10303.397, 517.602, 52847.772 25/03/23,02:01:08,15,09,1, 11.8,1,1, 3.560, 10303.400, 517.585, 52847.761 25/03/23,02:01:08,16,09,1, 11.8,1,1, 3.560, 10303.420, 517.604, 52847.743 25/03/23,02:01:08,17,09,1, 11.8,1,1, 3.560, 10303.443, 517.608, 52847.770 25/03/23,02:01:08,18,09,1, 11.8,1,1, 3.560, 10303.429, 517.600, 52847.804 25/03/23,02:01:08,19,09,1, 11.8,1,1, 3.560, 10303.464, 517.621, 52847.774 25/03/23,02:01:09,00,09,1, 12.0,1,1, 3.560, 10303.457, 517.621, 52847.774 25/03/23,02:01:09,01,09,1, 12.0,1,1, 3.560, 10303.485, 517.608, 52847.830 25/03/23,02:01:09,02,09,1, 12.0,1,1, 3.560, 10303.483, 517.620, 52847.764 25/03/23,02:01:09,03,09,1, 12.0,1,1, 3.560, 10303.514, 517.618, 52847.729 25/03/23,02:01:09,04,09,1, 12.0,1,1, 3.560, 10303.511, 517.623, 52847.738 25/03/23,02:01:09,05,09,1, 12.0,1,1, 3.560, 10303.540, 517.614, 52847.762 25/03/23,02:01:09,06,09,1, 12.0,1,1, 3.560, 10303.536, 517.617, 52847.787 25/03/23,02:01:09,07,09,1, 12.0,1,1, 3.560, 10303.567, 517.634, 52847.795 25/03/23,02:01:09,08,09,1, 12.0,1,1, 3.560, 10303.570, 517.631, 52847.757 25/03/23,02:01:09,09,09,1, 12.0,1,1, 3.560, 10303.605, 517.654, 52847.809 25/03/23,02:01:09,10,09,1, 12.0,1,1, 3.560, 10303.626, 517.626, 52847.776 25/03/23,02:01:09,11,09,1, 12.0,1,1, 3.560, 10303.627, 517.651, 52847.797 25/03/23,02:01:09,12,09,1, 12.0,1,1, 3.560, 10303.647, 517.641, 52847.840 25/03/23,02:01:09,13,09,1, 12.0,1,1, 3.560, 10303.656, 517.647, 52847.853 25/03/23,02:01:09,14,09,1, 12.0,1,1, 3.560, 10303.673, 517.654, 52847.830 25/03/23,02:01:09,15,09,1, 12.0,1,1, 3.560, 10303.690, 517.651, 52847.778 25/03/23,02:01:09,16,09,1, 12.0,1,1, 3.560, 10303.695, 517.654, 52847.819 25/03/23,02:01:09,17,09,1, 12.0,1,1, 3.560, 10303.727, 517.668, 52847.728 25/03/23,02:01:09,18,09,1, 12.0,1,1, 3.560, 10303.716, 517.689, 52847.841 25/03/23,02:01:09,19,09,1, 12.0,1,1, 3.560, 10303.739, 517.677, 52847.837 25/03/23,02:01:10,00,08,1, 11.9,1,1, 3.560, 10303.732, 517.677, 52847.837 25/03/23,02:01:10,01,08,1, 11.9,1,1, 3.560, 10303.765, 517.699, 52847.799 25/03/23,02:01:10,02,08,1, 11.9,1,1, 3.560, 10303.790, 517.689, 52847.813 25/03/23,02:01:10,03,08,1, 11.9,1,1, 3.560, 10303.795, 517.701, 52847.815 25/03/23,02:01:10,04,08,1, 11.9,1,1, 3.560, 10303.818, 517.720, 52847.826 25/03/23,02:01:10,05,08,1, 11.9,1,1, 3.560, 10303.821, 517.740, 52847.800 25/03/23,02:01:10,06,08,1, 11.9,1,1, 3.560, 10303.836, 517.727, 52847.722 25/03/23,02:01:10,07,08,1, 11.9,1,1, 3.560, 10303.884, 517.752, 52847.827 25/03/23,02:01:10,08,08,1, 11.9,1,1, 3.560, 10303.871, 517.755, 52847.824 25/03/23,02:01:10,09,08,1, 11.9,1,1, 3.560, 10303.888, 517.742, 52847.756 25/03/23,02:01:10,10,08,1, 11.9,1,1, 3.560, 10303.923, 517.764, 52847.867 25/03/23,02:01:10,11,08,1, 11.9,1,1, 3.560, 10303.934, 517.783, 52847.781 25/03/23,02:01:10,12,08,1, 11.9,1,1, 3.560, 10303.959, 517.782, 52847.788 25/03/23,02:01:10,13,08,1, 11.9,1,1, 3.560, 10304.001, 517.776, 52847.810 25/03/23,02:01:10,14,08,1, 11.9,1,1, 3.560, 10303.986, 517.797, 52847.818 25/03/23,02:01:10,15,08,1, 11.9,1,1, 3.560, 10304.005, 517.820, 52847.789 25/03/23,02:01:10,16,08,1, 11.9,1,1, 3.560, 10304.001, 517.837, 52847.846 25/03/23,02:01:10,17,08,1, 11.9,1,1, 3.560, 10304.052, 517.837, 52847.843 25/03/23,02:01:10,18,08,1, 11.9,1,1, 3.560, 10304.026, 517.834, 52847.783 25/03/23,02:01:10,19,08,1, 11.9,1,1, 3.560, 10304.053, 517.860, 52847.838 25/03/23,02:01:11,00,09,1, 12.0,1,1, 3.559, 10304.049, 517.860, 52847.838 25/03/23,02:01:11,01,09,1, 12.0,1,1, 3.559, 10304.082, 517.882, 52847.845 25/03/23,02:01:11,02,09,1, 12.0,1,1, 3.559, 10304.111, 517.889, 52847.798 25/03/23,02:01:11,03,09,1, 12.0,1,1, 3.559, 10304.134, 517.885, 52847.907 25/03/23,02:01:11,04,09,1, 12.0,1,1, 3.559, 10304.163, 517.891, 52847.922 25/03/23,02:01:11,05,09,1, 12.0,1,1, 3.559, 10304.180, 517.910, 52847.885 25/03/23,02:01:11,06,09,1, 12.0,1,1, 3.559, 10304.204, 517.919, 52847.907 25/03/23,02:01:11,07,09,1, 12.0,1,1, 3.559, 10304.187, 517.907, 52847.830 25/03/23,02:01:11,08,09,1, 12.0,1,1, 3.559, 10304.264, 517.940, 52847.801 25/03/23,02:01:11,09,09,1, 12.0,1,1, 3.559, 10304.259, 517.936, 52847.909 25/03/23,02:01:11,10,09,1, 12.0,1,1, 3.559, 10304.269, 517.969, 52847.902 25/03/23,02:01:11,11,09,1, 12.0,1,1, 3.559, 10304.281, 517.960, 52847.866 25/03/23,02:01:11,12,09,1, 12.0,1,1, 3.559, 10304.283, 517.986, 52847.698 25/03/23,02:01:11,13,09,1, 12.0,1,1, 3.559, 10304.278, 518.020, 52847.958 25/03/23,02:01:11,14,09,1, 12.0,1,1, 3.559, 10304.318, 518.030, 52847.995 25/03/23,02:01:11,15,09,1, 12.0,1,1, 3.559, 10304.355, 518.025, 52847.951 25/03/23,02:01:11,16,09,1, 12.0,1,1, 3.559, 10304.362, 518.050, 52847.981 25/03/23,02:01:11,17,09,1, 12.0,1,1, 3.559, 10304.374, 518.048, 52847.909 25/03/23,02:01:11,18,09,1, 12.0,1,1, 3.559, 10304.397, 518.074, 52847.874 25/03/23,02:01:11,19,09,1, 12.0,1,1, 3.559, 10304.417, 518.083, 52847.902 25/03/23,02:01:12,00,09,1, 11.9,1,1, 3.557, 10304.416, 518.083, 52847.902 25/03/23,02:01:12,01,09,1, 11.9,1,1, 3.557, 10304.452, 518.115, 52847.853 25/03/23,02:01:12,02,09,1, 11.9,1,1, 3.557, 10304.470, 518.114, 52847.889 25/03/23,02:01:12,03,09,1, 11.9,1,1, 3.557, 10304.484, 518.150, 52847.907 25/03/23,02:01:12,04,09,1, 11.9,1,1, 3.557, 10304.496, 518.163, 52847.943 25/03/23,02:01:12,05,09,1, 11.9,1,1, 3.557, 10304.517, 518.159, 52847.886 25/03/23,02:01:12,06,09,1, 11.9,1,1, 3.557, 10304.541, 518.182, 52847.895 25/03/23,02:01:12,07,09,1, 11.9,1,1, 3.557, 10304.557, 518.202, 52847.892 25/03/23,02:01:12,08,09,1, 11.9,1,1, 3.557, 10304.544, 518.220, 52847.950 25/03/23,02:01:12,09,09,1, 11.9,1,1, 3.557, 10304.584, 518.222, 52847.942 25/03/23,02:01:12,10,09,1, 11.9,1,1, 3.557, 10304.576, 518.228, 52847.943 25/03/23,02:01:12,11,09,1, 11.9,1,1, 3.557, 10304.607, 518.244, 52847.892 25/03/23,02:01:12,12,09,1, 11.9,1,1, 3.557, 10304.615, 518.243, 52847.917 25/03/23,02:01:12,13,09,1, 11.9,1,1, 3.557, 10304.606, 518.269, 52848.011 25/03/23,02:01:12,14,09,1, 11.9,1,1, 3.557, 10304.662, 518.265, 52847.938 25/03/23,02:01:12,15,09,1, 11.9,1,1, 3.557, 10304.624, 518.309, 52847.973 25/03/23,02:01:12,16,09,1, 11.9,1,1, 3.557, 10304.688, 518.323, 52847.963 25/03/23,02:01:12,17,09,1, 11.9,1,1, 3.557, 10304.727, 518.301, 52847.935 25/03/23,02:01:12,18,09,1, 11.9,1,1, 3.557, 10304.704, 518.326, 52847.929 25/03/23,02:01:12,19,09,1, 11.9,1,1, 3.557, 10304.717, 518.340, 52847.959 25/03/23,02:01:13,00,09,1, 11.8,1,1, 3.562, 10304.717, 518.340, 52847.959 25/03/23,02:01:13,01,09,1, 11.8,1,1, 3.562, 10304.772, 518.364, 52847.963 25/03/23,02:01:13,02,09,1, 11.8,1,1, 3.562, 10304.766, 518.381, 52847.960 25/03/23,02:01:13,03,09,1, 11.8,1,1, 3.562, 10304.809, 518.390, 52847.957 25/03/23,02:01:13,04,09,1, 11.8,1,1, 3.562, 10304.793, 518.382, 52847.918 25/03/23,02:01:13,05,09,1, 11.8,1,1, 3.562, 10304.838, 518.400, 52847.949 25/03/23,02:01:13,06,09,1, 11.8,1,1, 3.562, 10304.862, 518.431, 52847.968 25/03/23,02:01:13,07,09,1, 11.8,1,1, 3.562, 10304.847, 518.435, 52848.019 25/03/23,02:01:13,08,09,1, 11.8,1,1, 3.562, 10304.875, 518.440, 52848.031 25/03/23,02:01:13,09,09,1, 11.8,1,1, 3.562, 10304.878, 518.469, 52847.951 25/03/23,02:01:13,10,09,1, 11.8,1,1, 3.562, 10304.893, 518.491, 52847.986 25/03/23,02:01:13,11,09,1, 11.8,1,1, 3.562, 10304.903, 518.470, 52847.957 25/03/23,02:01:13,12,09,1, 11.8,1,1, 3.562, 10304.911, 518.498, 52847.946 25/03/23,02:01:13,13,09,1, 11.8,1,1, 3.562, 10304.934, 518.517, 52847.959 25/03/23,02:01:13,14,09,1, 11.8,1,1, 3.562, 10304.950, 518.534, 52847.975 25/03/23,02:01:13,15,09,1, 11.8,1,1, 3.562, 10304.930, 518.540, 52847.957 25/03/23,02:01:13,16,09,1, 11.8,1,1, 3.562, 10304.959, 518.555, 52847.966 25/03/23,02:01:13,17,09,1, 11.8,1,1, 3.562, 10304.975, 518.555, 52847.952 25/03/23,02:01:13,18,09,1, 11.8,1,1, 3.562, 10305.000, 518.575, 52847.987 25/03/23,02:01:13,19,09,1, 11.8,1,1, 3.562, 10305.002, 518.568, 52847.979 25/03/23,02:01:14,00,08,1, 11.9,1,1, 3.559, 10305.001, 518.568, 52847.979 25/03/23,02:01:14,01,08,1, 11.9,1,1, 3.559, 10305.002, 518.620, 52848.004 25/03/23,02:01:14,02,08,1, 11.9,1,1, 3.559, 10305.029, 518.604, 52848.016 25/03/23,02:01:14,03,08,1, 11.9,1,1, 3.559, 10305.041, 518.604, 52847.958 25/03/23,02:01:14,04,08,1, 11.9,1,1, 3.559, 10305.056, 518.625, 52847.976 25/03/23,02:01:14,05,08,1, 11.9,1,1, 3.559, 10305.042, 518.635, 52847.964 25/03/23,02:01:14,06,08,1, 11.9,1,1, 3.559, 10305.059, 518.639, 52848.023 25/03/23,02:01:14,07,08,1, 11.9,1,1, 3.559, 10305.067, 518.669, 52847.957 25/03/23,02:01:14,08,08,1, 11.9,1,1, 3.559, 10305.102, 518.656, 52848.000 25/03/23,02:01:14,09,08,1, 11.9,1,1, 3.559, 10305.081, 518.684, 52847.963 25/03/23,02:01:14,10,08,1, 11.9,1,1, 3.559, 10305.152, 518.684, 52848.053 25/03/23,02:01:14,11,08,1, 11.9,1,1, 3.559, 10305.138, 518.698, 52848.058 25/03/23,02:01:14,12,08,1, 11.9,1,1, 3.559, 10305.121, 518.717, 52848.060 25/03/23,02:01:14,13,08,1, 11.9,1,1, 3.559, 10305.135, 518.696, 52847.964 25/03/23,02:01:14,14,08,1, 11.9,1,1, 3.559, 10305.174, 518.731, 52847.989 25/03/23,02:01:14,15,08,1, 11.9,1,1, 3.559, 10305.135, 518.721, 52848.044 25/03/23,02:01:14,16,08,1, 11.9,1,1, 3.559, 10305.176, 518.735, 52847.960 25/03/23,02:01:14,17,08,1, 11.9,1,1, 3.559, 10305.180, 518.720, 52848.030 25/03/23,02:01:14,18,08,1, 11.9,1,1, 3.559, 10305.194, 518.735, 52847.963 25/03/23,02:01:14,19,08,1, 11.9,1,1, 3.559, 10305.199, 518.746, 52847.997 25/03/23,02:01:15,00,09,1, 11.9,1,1, 3.558, 10305.192, 518.746, 52847.997 25/03/23,02:01:15,01,09,1, 11.9,1,1, 3.558, 10305.202, 518.736, 52847.924 25/03/23,02:01:15,02,09,1, 11.9,1,1, 3.558, 10305.251, 518.742, 52847.959 25/03/23,02:01:15,03,09,1, 11.9,1,1, 3.558, 10305.238, 518.757, 52848.075 25/03/23,02:01:15,04,09,1, 11.9,1,1, 3.558, 10305.275, 518.750, 52847.925 25/03/23,02:01:15,05,09,1, 11.9,1,1, 3.558, 10305.270, 518.765, 52847.969 25/03/23,02:01:15,06,09,1, 11.9,1,1, 3.558, 10305.262, 518.773, 52847.999 25/03/23,02:01:15,07,09,1, 11.9,1,1, 3.558, 10305.273, 518.766, 52847.971 25/03/23,02:01:15,08,09,1, 11.9,1,1, 3.558, 10305.284, 518.796, 52848.029 25/03/23,02:01:15,09,09,1, 11.9,1,1, 3.558, 10305.295, 518.773, 52848.008 25/03/23,02:01:15,10,09,1, 11.9,1,1, 3.558, 10305.307, 518.776, 52848.025 25/03/23,02:01:15,11,09,1, 11.9,1,1, 3.558, 10305.322, 518.788, 52847.941 25/03/23,02:01:15,12,09,1, 11.9,1,1, 3.558, 10305.323, 518.770, 52847.945 25/03/23,02:01:15,13,09,1, 11.9,1,1, 3.558, 10305.318, 518.776, 52847.958 25/03/23,02:01:15,14,09,1, 11.9,1,1, 3.558, 10305.335, 518.777, 52847.984 25/03/23,02:01:15,15,09,1, 11.9,1,1, 3.558, 10305.343, 518.782, 52847.990 25/03/23,02:01:15,16,09,1, 11.9,1,1, 3.558, 10305.364, 518.760, 52847.987 25/03/23,02:01:15,17,09,1, 11.9,1,1, 3.558, 10305.371, 518.769, 52847.908 25/03/23,02:01:15,18,09,1, 11.9,1,1, 3.558, 10305.381, 518.784, 52847.999 25/03/23,02:01:15,19,09,1, 11.9,1,1, 3.558, 10305.408, 518.782, 52847.931 25/03/23,02:01:16,00,09,1, 11.9,1,1, 3.557, 10305.401, 518.782, 52847.931 25/03/23,02:01:16,01,09,1, 11.9,1,1, 3.557, 10305.398, 518.784, 52847.988 25/03/23,02:01:16,02,09,1, 11.9,1,1, 3.557, 10305.407, 518.780, 52847.922 25/03/23,02:01:16,03,09,1, 11.9,1,1, 3.557, 10305.431, 518.799, 52847.951 25/03/23,02:01:16,04,09,1, 11.9,1,1, 3.557, 10305.431, 518.797, 52847.954 25/03/23,02:01:16,05,09,1, 11.9,1,1, 3.557, 10305.435, 518.774, 52847.964 25/03/23,02:01:16,06,09,1, 11.9,1,1, 3.557, 10305.407, 518.776, 52847.961 25/03/23,02:01:16,07,09,1, 11.9,1,1, 3.557, 10305.435, 518.762, 52847.969 25/03/23,02:01:16,08,09,1, 11.9,1,1, 3.557, 10305.467, 518.777, 52847.860 25/03/23,02:01:16,09,09,1, 11.9,1,1, 3.557, 10305.467, 518.773, 52847.946 25/03/23,02:01:16,10,09,1, 11.9,1,1, 3.557, 10305.469, 518.766, 52847.951 25/03/23,02:01:16,11,09,1, 11.9,1,1, 3.557, 10305.465, 518.740, 52847.949 25/03/23,02:01:16,12,09,1, 11.9,1,1, 3.557, 10305.478, 518.741, 52847.908 25/03/23,02:01:16,13,09,1, 11.9,1,1, 3.557, 10305.487, 518.738, 52847.877 25/03/23,02:01:16,14,09,1, 11.9,1,1, 3.557, 10305.497, 518.734, 52847.916 25/03/23,02:01:16,15,09,1, 11.9,1,1, 3.557, 10305.501, 518.727, 52847.912 25/03/23,02:01:16,16,09,1, 11.9,1,1, 3.557, 10305.514, 518.708, 52847.852 25/03/23,02:01:16,17,09,1, 11.9,1,1, 3.557, 10305.533, 518.688, 52847.848 25/03/23,02:01:16,18,09,1, 11.9,1,1, 3.557, 10305.517, 518.717, 52847.903 25/03/23,02:01:16,19,09,1, 11.9,1,1, 3.557, 10305.506, 518.682, 52847.799 25/03/23,02:01:17,00,09,1, 11.9,1,1, 3.561, 10305.501, 518.682, 52847.799 25/03/23,02:01:17,01,09,1, 11.9,1,1, 3.561, 10305.531, 518.672, 52847.852 25/03/23,02:01:17,02,09,1, 11.9,1,1, 3.561, 10305.540, 518.694, 52847.878 25/03/23,02:01:17,03,09,1, 11.9,1,1, 3.561, 10305.542, 518.674, 52847.754 25/03/23,02:01:17,04,09,1, 11.9,1,1, 3.561, 10305.535, 518.674, 52847.804 25/03/23,02:01:17,05,09,1, 11.9,1,1, 3.561, 10305.565, 518.653, 52847.811 25/03/23,02:01:17,06,09,1, 11.9,1,1, 3.561, 10305.552, 518.647, 52847.836 25/03/23,02:01:17,07,09,1, 11.9,1,1, 3.561, 10305.583, 518.618, 52847.831 25/03/23,02:01:17,08,09,1, 11.9,1,1, 3.561, 10305.580, 518.602, 52847.781 25/03/23,02:01:17,09,09,1, 11.9,1,1, 3.561, 10305.599, 518.594, 52847.787 25/03/23,02:01:17,10,09,1, 11.9,1,1, 3.561, 10305.611, 518.618, 52847.827 25/03/23,02:01:17,11,09,1, 11.9,1,1, 3.561, 10305.610, 518.593, 52847.822 25/03/23,02:01:17,12,09,1, 11.9,1,1, 3.561, 10305.598, 518.592, 52847.843 25/03/23,02:01:17,13,09,1, 11.9,1,1, 3.561, 10305.595, 518.576, 52847.795 25/03/23,02:01:17,14,09,1, 11.9,1,1, 3.561, 10305.657, 518.546, 52847.724 25/03/23,02:01:17,15,09,1, 11.9,1,1, 3.561, 10305.663, 518.543, 52847.791 25/03/23,02:01:17,16,09,1, 11.9,1,1, 3.561, 10305.674, 518.559, 52847.691 25/03/23,02:01:17,17,09,1, 11.9,1,1, 3.561, 10305.673, 518.513, 52847.720 25/03/23,02:01:17,18,09,1, 11.9,1,1, 3.561, 10305.660, 518.511, 52847.552 25/03/23,02:01:17,19,09,1, 11.9,1,1, 3.561, 10305.678, 518.527, 52847.803 25/03/23,02:01:18,00,09,1, 12.0,1,1, 3.557, 10305.676, 518.527, 52847.803 25/03/23,02:01:18,01,09,1, 12.0,1,1, 3.557, 10305.709, 518.467, 52847.715 25/03/23,02:01:18,02,09,1, 12.0,1,1, 3.557, 10305.681, 518.462, 52847.777 25/03/23,02:01:18,03,09,1, 12.0,1,1, 3.557, 10305.749, 518.434, 52847.584 25/03/23,02:01:18,04,09,1, 12.0,1,1, 3.557, 10305.758, 518.435, 52847.752 25/03/23,02:01:18,05,09,1, 12.0,1,1, 3.557, 10305.735, 518.426, 52847.739 25/03/23,02:01:18,06,09,1, 12.0,1,1, 3.557, 10305.743, 518.425, 52847.703 25/03/23,02:01:18,07,09,1, 12.0,1,1, 3.557, 10305.777, 518.409, 52847.754 25/03/23,02:01:18,08,09,1, 12.0,1,1, 3.557, 10305.786, 518.407, 52847.735 25/03/23,02:01:18,09,09,1, 12.0,1,1, 3.557, 10305.793, 518.376, 52847.765 25/03/23,02:01:18,10,09,1, 12.0,1,1, 3.557, 10305.786, 518.358, 52847.684 25/03/23,02:01:18,11,09,1, 12.0,1,1, 3.557, 10305.803, 518.360, 52847.678 25/03/23,02:01:18,12,09,1, 12.0,1,1, 3.557, 10305.815, 518.323, 52847.623 25/03/23,02:01:18,13,09,1, 12.0,1,1, 3.557, 10305.817, 518.337, 52847.712 25/03/23,02:01:18,14,09,1, 12.0,1,1, 3.557, 10305.844, 518.314, 52847.656 25/03/23,02:01:18,15,09,1, 12.0,1,1, 3.557, 10305.852, 518.309, 52847.724 25/03/23,02:01:18,16,09,1, 12.0,1,1, 3.557, 10305.879, 518.286, 52847.576 25/03/23,02:01:18,17,09,1, 12.0,1,1, 3.557, 10305.854, 518.288, 52847.648 25/03/23,02:01:18,18,09,1, 12.0,1,1, 3.557, 10305.858, 518.279, 52847.652 25/03/23,02:01:18,19,09,1, 12.0,1,1, 3.557, 10305.898, 518.273, 52847.636 25/03/23,02:01:19,00,09,1, 11.9,1,1, 3.558, 10305.893, 518.273, 52847.636 25/03/23,02:01:19,01,09,1, 11.9,1,1, 3.558, 10305.909, 518.250, 52847.668 25/03/23,02:01:19,02,09,1, 11.9,1,1, 3.558, 10305.891, 518.209, 52847.637 25/03/23,02:01:19,03,09,1, 11.9,1,1, 3.558, 10305.925, 518.241, 52847.632 25/03/23,02:01:19,04,09,1, 11.9,1,1, 3.558, 10305.901, 518.204, 52847.590 25/03/23,02:01:19,05,09,1, 11.9,1,1, 3.558, 10305.934, 518.192, 52847.603 25/03/23,02:01:19,06,09,1, 11.9,1,1, 3.558, 10305.958, 518.178, 52847.707 25/03/23,02:01:19,07,09,1, 11.9,1,1, 3.558, 10305.936, 518.178, 52847.687 25/03/23,02:01:19,08,09,1, 11.9,1,1, 3.558, 10305.971, 518.169, 52847.648 25/03/23,02:01:19,09,09,1, 11.9,1,1, 3.558, 10305.964, 518.148, 52847.673 25/03/23,02:01:19,10,09,1, 11.9,1,1, 3.558, 10305.972, 518.160, 52847.587 25/03/23,02:01:19,11,09,1, 11.9,1,1, 3.558, 10306.000, 518.128, 52847.578 25/03/23,02:01:19,12,09,1, 11.9,1,1, 3.558, 10305.997, 518.128, 52847.527 25/03/23,02:01:19,13,09,1, 11.9,1,1, 3.558, 10305.982, 518.122, 52847.544 25/03/23,02:01:19,14,09,1, 11.9,1,1, 3.558, 10305.999, 518.114, 52847.567 25/03/23,02:01:19,15,09,1, 11.9,1,1, 3.558, 10305.995, 518.097, 52847.554 25/03/23,02:01:19,16,09,1, 11.9,1,1, 3.558, 10305.994, 518.077, 52847.570 25/03/23,02:01:19,17,09,1, 11.9,1,1, 3.558, 10306.015, 518.089, 52847.501 25/03/23,02:01:19,18,09,1, 11.9,1,1, 3.558, 10306.014, 518.087, 52847.537 25/03/23,02:01:19,19,09,1, 11.9,1,1, 3.558, 10306.021, 518.046, 52847.580 25/03/23,02:01:20,00,09,1, 11.9,1,1, 3.561, 10306.019, 518.046, 52847.580 25/03/23,02:01:20,01,09,1, 11.9,1,1, 3.561, 10306.036, 518.039, 52847.541 25/03/23,02:01:20,02,09,1, 11.9,1,1, 3.561, 10306.056, 518.038, 52847.547 25/03/23,02:01:20,03,09,1, 11.9,1,1, 3.561, 10306.055, 518.029, 52847.478 25/03/23,02:01:20,04,09,1, 11.9,1,1, 3.561, 10306.066, 517.990, 52847.531 25/03/23,02:01:20,05,09,1, 11.9,1,1, 3.561, 10306.043, 518.007, 52847.496 25/03/23,02:01:20,06,09,1, 11.9,1,1, 3.561, 10306.064, 517.996, 52847.403 25/03/23,02:01:20,07,09,1, 11.9,1,1, 3.561, 10306.072, 517.978, 52847.490 25/03/23,02:01:20,08,09,1, 11.9,1,1, 3.561, 10306.085, 517.988, 52847.516 25/03/23,02:01:20,09,09,1, 11.9,1,1, 3.561, 10306.082, 517.959, 52847.587 25/03/23,02:01:20,10,09,1, 11.9,1,1, 3.561, 10306.095, 517.965, 52847.549 25/03/23,02:01:20,11,09,1, 11.9,1,1, 3.561, 10306.091, 517.945, 52847.472 25/03/23,02:01:20,12,09,1, 11.9,1,1, 3.561, 10306.110, 517.956, 52847.505 25/03/23,02:01:20,13,09,1, 11.9,1,1, 3.561, 10306.121, 517.930, 52847.465 25/03/23,02:01:20,14,09,1, 11.9,1,1, 3.561, 10306.125, 517.907, 52847.427 25/03/23,02:01:20,15,09,1, 11.9,1,1, 3.561, 10306.129, 517.928, 52847.459 25/03/23,02:01:20,16,09,1, 11.9,1,1, 3.561, 10306.136, 517.912, 52847.529 25/03/23,02:01:20,17,09,1, 11.9,1,1, 3.561, 10306.171, 517.901, 52847.433 25/03/23,02:01:20,18,09,1, 11.9,1,1, 3.561, 10306.147, 517.898, 52847.412 25/03/23,02:01:20,19,09,1, 11.9,1,1, 3.561, 10306.161, 517.899, 52847.453 25/03/23,02:01:21,00,09,1, 11.9,1,1, 3.554, 10306.160, 517.899, 52847.453 25/03/23,02:01:21,01,09,1, 11.9,1,1, 3.554, 10306.167, 517.886, 52847.501 25/03/23,02:01:21,02,09,1, 11.9,1,1, 3.554, 10306.180, 517.879, 52847.428 25/03/23,02:01:21,03,09,1, 11.9,1,1, 3.554, 10306.193, 517.856, 52847.508 25/03/23,02:01:21,04,09,1, 11.9,1,1, 3.554, 10306.181, 517.865, 52847.455 25/03/23,02:01:21,05,09,1, 11.9,1,1, 3.554, 10306.201, 517.858, 52847.445 25/03/23,02:01:21,06,09,1, 11.9,1,1, 3.554, 10306.234, 517.846, 52847.374 25/03/23,02:01:21,07,09,1, 11.9,1,1, 3.554, 10306.220, 517.875, 52847.466 25/03/23,02:01:21,08,09,1, 11.9,1,1, 3.554, 10306.222, 517.826, 52847.421 25/03/23,02:01:21,09,09,1, 11.9,1,1, 3.554, 10306.240, 517.831, 52847.436 25/03/23,02:01:21,10,09,1, 11.9,1,1, 3.554, 10306.226, 517.829, 52847.397 25/03/23,02:01:21,11,09,1, 11.9,1,1, 3.554, 10306.261, 517.803, 52847.405 25/03/23,02:01:21,12,09,1, 11.9,1,1, 3.554, 10306.253, 517.820, 52847.470 25/03/23,02:01:21,13,09,1, 11.9,1,1, 3.554, 10306.228, 517.822, 52847.452 25/03/23,02:01:21,14,09,1, 11.9,1,1, 3.554, 10306.274, 517.795, 52847.424 25/03/23,02:01:21,15,09,1, 11.9,1,1, 3.554, 10306.257, 517.792, 52847.377 25/03/23,02:01:21,16,09,1, 11.9,1,1, 3.554, 10306.232, 517.801, 52847.373 25/03/23,02:01:21,17,09,1, 11.9,1,1, 3.554, 10306.265, 517.780, 52847.411 25/03/23,02:01:21,18,09,1, 11.9,1,1, 3.554, 10306.265, 517.793, 52847.444 25/03/23,02:01:21,19,09,1, 11.9,1,1, 3.554, 10306.296, 517.787, 52847.382 25/03/23,02:01:22,00,09,1, 11.9,1,1, 3.558, 10306.294, 517.787, 52847.382 25/03/23,02:01:22,01,09,1, 11.9,1,1, 3.558, 10306.278, 517.801, 52847.346 25/03/23,02:01:22,02,09,1, 11.9,1,1, 3.558, 10306.287, 517.765, 52847.351 25/03/23,02:01:22,03,09,1, 11.9,1,1, 3.558, 10306.293, 517.782, 52847.440 25/03/23,02:01:22,04,09,1, 11.9,1,1, 3.558, 10306.325, 517.757, 52847.405 25/03/23,02:01:22,05,09,1, 11.9,1,1, 3.558, 10306.304, 517.781, 52847.348 25/03/23,02:01:22,06,09,1, 11.9,1,1, 3.558, 10306.293, 517.763, 52847.348 25/03/23,02:01:22,07,09,1, 11.9,1,1, 3.558, 10306.302, 517.776, 52847.404 25/03/23,02:01:22,08,09,1, 11.9,1,1, 3.558, 10306.320, 517.736, 52847.407 25/03/23,02:01:22,09,09,1, 11.9,1,1, 3.558, 10306.303, 517.786, 52847.344 25/03/23,02:01:22,10,09,1, 11.9,1,1, 3.558, 10306.325, 517.772, 52847.364 25/03/23,02:01:22,11,09,1, 11.9,1,1, 3.558, 10306.318, 517.760, 52847.331 25/03/23,02:01:22,12,09,1, 11.9,1,1, 3.558, 10306.336, 517.785, 52847.326 25/03/23,02:01:22,13,09,1, 11.9,1,1, 3.558, 10306.313, 517.775, 52847.332 25/03/23,02:01:22,14,09,1, 11.9,1,1, 3.558, 10306.337, 517.758, 52847.386 25/03/23,02:01:22,15,09,1, 11.9,1,1, 3.558, 10306.315, 517.748, 52847.380 25/03/23,02:01:22,16,09,1, 11.9,1,1, 3.558, 10306.347, 517.774, 52847.393 25/03/23,02:01:22,17,09,1, 11.9,1,1, 3.558, 10306.341, 517.783, 52847.363 25/03/23,02:01:22,18,09,1, 11.9,1,1, 3.558, 10306.353, 517.781, 52847.379 25/03/23,02:01:22,19,09,1, 11.9,1,1, 3.558, 10306.359, 517.772, 52847.401 25/03/23,02:01:23,00,09,1, 12.0,1,1, 3.558, 10306.352, 517.772, 52847.401 25/03/23,02:01:23,01,09,1, 12.0,1,1, 3.558, 10306.346, 517.768, 52847.316 25/03/23,02:01:23,02,09,1, 12.0,1,1, 3.558, 10306.357, 517.781, 52847.424 25/03/23,02:01:23,03,09,1, 12.0,1,1, 3.558, 10306.342, 517.782, 52847.404 25/03/23,02:01:23,04,09,1, 12.0,1,1, 3.558, 10306.317, 517.801, 52847.375 25/03/23,02:01:23,05,09,1, 12.0,1,1, 3.558, 10306.342, 517.769, 52847.307 25/03/23,02:01:23,06,09,1, 12.0,1,1, 3.558, 10306.351, 517.778, 52847.371 25/03/23,02:01:23,07,09,1, 12.0,1,1, 3.558, 10306.350, 517.765, 52847.289 25/03/23,02:01:23,08,09,1, 12.0,1,1, 3.558, 10306.355, 517.785, 52847.321 25/03/23,02:01:23,09,09,1, 12.0,1,1, 3.558, 10306.351, 517.787, 52847.374 25/03/23,02:01:23,10,09,1, 12.0,1,1, 3.558, 10306.330, 517.794, 52847.328 25/03/23,02:01:23,11,09,1, 12.0,1,1, 3.558, 10306.355, 517.796, 52847.349 25/03/23,02:01:23,12,09,1, 12.0,1,1, 3.558, 10306.355, 517.800, 52847.387 25/03/23,02:01:23,13,09,1, 12.0,1,1, 3.558, 10306.347, 517.807, 52847.309 25/03/23,02:01:23,14,09,1, 12.0,1,1, 3.558, 10306.324, 517.822, 52847.320 25/03/23,02:01:23,15,09,1, 12.0,1,1, 3.558, 10306.345, 517.825, 52847.332 25/03/23,02:01:23,16,09,1, 12.0,1,1, 3.558, 10306.339, 517.798, 52847.324 25/03/23,02:01:23,17,09,1, 12.0,1,1, 3.558, 10306.334, 517.826, 52847.320 25/03/23,02:01:23,18,09,1, 12.0,1,1, 3.558, 10306.333, 517.817, 52847.299 25/03/23,02:01:23,19,09,1, 12.0,1,1, 3.558, 10306.339, 517.829, 52847.277 25/03/23,02:01:24,00,09,1, 11.9,1,1, 3.560, 10306.336, 517.829, 52847.277 25/03/23,02:01:24,01,09,1, 11.9,1,1, 3.560, 10306.335, 517.842, 52847.399 25/03/23,02:01:24,02,09,1, 11.9,1,1, 3.560, 10306.323, 517.826, 52847.302 25/03/23,02:01:24,03,09,1, 11.9,1,1, 3.560, 10306.306, 517.829, 52847.367 25/03/23,02:01:24,04,09,1, 11.9,1,1, 3.560, 10306.322, 517.854, 52847.293 25/03/23,02:01:24,05,09,1, 11.9,1,1, 3.560, 10306.322, 517.838, 52847.283 25/03/23,02:01:24,06,09,1, 11.9,1,1, 3.560, 10306.307, 517.878, 52847.409 25/03/23,02:01:24,07,09,1, 11.9,1,1, 3.560, 10306.307, 517.874, 52847.415 25/03/23,02:01:24,08,09,1, 11.9,1,1, 3.560, 10306.286, 517.878, 52847.390 25/03/23,02:01:24,09,09,1, 11.9,1,1, 3.560, 10306.273, 517.889, 52847.375 25/03/23,02:01:24,10,09,1, 11.9,1,1, 3.560, 10306.288, 517.880, 52847.329 25/03/23,02:01:24,11,09,1, 11.9,1,1, 3.560, 10306.263, 517.872, 52847.297 25/03/23,02:01:24,12,09,1, 11.9,1,1, 3.560, 10306.289, 517.895, 52847.389 25/03/23,02:01:24,13,09,1, 11.9,1,1, 3.560, 10306.256, 517.876, 52847.401 25/03/23,02:01:24,14,09,1, 11.9,1,1, 3.560, 10306.263, 517.908, 52847.266 25/03/23,02:01:24,15,09,1, 11.9,1,1, 3.560, 10306.269, 517.920, 52847.315 25/03/23,02:01:24,16,09,1, 11.9,1,1, 3.560, 10306.249, 517.903, 52847.319 25/03/23,02:01:24,17,09,1, 11.9,1,1, 3.560, 10306.252, 517.937, 52847.288 25/03/23,02:01:24,18,09,1, 11.9,1,1, 3.560, 10306.229, 517.928, 52847.333 25/03/23,02:01:24,19,09,1, 11.9,1,1, 3.560, 10306.242, 517.939, 52847.337 25/03/23,02:01:25,00,09,1, 11.9,1,1, 3.559, 10306.236, 517.939, 52847.337 25/03/23,02:01:25,01,09,1, 11.9,1,1, 3.559, 10306.219, 517.932, 52847.316 25/03/23,02:01:25,02,09,1, 11.9,1,1, 3.559, 10306.208, 517.966, 52847.371 25/03/23,02:01:25,03,09,1, 11.9,1,1, 3.559, 10306.211, 517.935, 52847.336 25/03/23,02:01:25,04,09,1, 11.9,1,1, 3.559, 10306.206, 517.948, 52847.302 25/03/23,02:01:25,05,09,1, 11.9,1,1, 3.559, 10306.186, 517.968, 52847.318 25/03/23,02:01:25,06,09,1, 11.9,1,1, 3.559, 10306.183, 517.960, 52847.344 25/03/23,02:01:25,07,09,1, 11.9,1,1, 3.559, 10306.179, 517.973, 52847.379 25/03/23,02:01:25,08,09,1, 11.9,1,1, 3.559, 10306.166, 517.980, 52847.302 25/03/23,02:01:25,09,09,1, 11.9,1,1, 3.559, 10306.166, 517.992, 52847.378 25/03/23,02:01:25,10,09,1, 11.9,1,1, 3.559, 10306.163, 517.956, 52847.266 25/03/23,02:01:25,11,09,1, 11.9,1,1, 3.559, 10306.145, 517.973, 52847.306 25/03/23,02:01:25,12,09,1, 11.9,1,1, 3.559, 10306.131, 517.987, 52847.342 25/03/23,02:01:25,13,09,1, 11.9,1,1, 3.559, 10306.131, 517.967, 52847.313 25/03/23,02:01:25,14,09,1, 11.9,1,1, 3.559, 10306.123, 518.006, 52847.347 25/03/23,02:01:25,15,09,1, 11.9,1,1, 3.559, 10306.147, 517.995, 52847.322 25/03/23,02:01:25,16,09,1, 11.9,1,1, 3.559, 10306.118, 518.005, 52847.378 25/03/23,02:01:25,17,09,1, 11.9,1,1, 3.559, 10306.124, 518.026, 52847.401 25/03/23,02:01:25,18,09,1, 11.9,1,1, 3.559, 10306.124, 518.028, 52847.408 25/03/23,02:01:25,19,09,1, 11.9,1,1, 3.559, 10306.103, 518.015, 52847.418 25/03/23,02:01:26,00,09,1, 11.9,1,1, 3.558, 10306.102, 518.015, 52847.418 25/03/23,02:01:26,01,09,1, 11.9,1,1, 3.558, 10306.073, 518.047, 52847.336 25/03/23,02:01:26,02,09,1, 11.9,1,1, 3.558, 10306.083, 518.037, 52847.408 25/03/23,02:01:26,03,09,1, 11.9,1,1, 3.558, 10306.084, 518.043, 52847.393 25/03/23,02:01:26,04,09,1, 11.9,1,1, 3.558, 10306.063, 518.025, 52847.391 25/03/23,02:01:26,05,09,1, 11.9,1,1, 3.558, 10306.063, 518.041, 52847.382 25/03/23,02:01:26,06,09,1, 11.9,1,1, 3.558, 10306.079, 518.052, 52847.320 25/03/23,02:01:26,07,09,1, 11.9,1,1, 3.558, 10306.066, 518.065, 52847.300 25/03/23,02:01:26,08,09,1, 11.9,1,1, 3.558, 10306.056, 518.084, 52847.375 25/03/23,02:01:26,09,09,1, 11.9,1,1, 3.558, 10306.059, 518.093, 52847.331 25/03/23,02:01:26,10,09,1, 11.9,1,1, 3.558, 10306.044, 518.077, 52847.328 25/03/23,02:01:26,11,09,1, 11.9,1,1, 3.558, 10306.041, 518.092, 52847.336 25/03/23,02:01:26,12,09,1, 11.9,1,1, 3.558, 10306.063, 518.096, 52847.380 25/03/23,02:01:26,13,09,1, 11.9,1,1, 3.558, 10306.042, 518.077, 52847.297 25/03/23,02:01:26,14,09,1, 11.9,1,1, 3.558, 10306.027, 518.094, 52847.354 25/03/23,02:01:26,15,09,1, 11.9,1,1, 3.558, 10306.032, 518.075, 52847.360 25/03/23,02:01:26,16,09,1, 11.9,1,1, 3.558, 10306.019, 518.058, 52847.297 25/03/23,02:01:26,17,09,1, 11.9,1,1, 3.558, 10306.007, 518.092, 52847.345 25/03/23,02:01:26,18,09,1, 11.9,1,1, 3.558, 10306.005, 518.073, 52847.394 25/03/23,02:01:26,19,09,1, 11.9,1,1, 3.558, 10305.999, 518.082, 52847.399 25/03/23,02:01:27,00,10,1, 11.9,1,1, 3.558, 10305.994, 518.082, 52847.399 25/03/23,02:01:27,01,10,1, 11.9,1,1, 3.558, 10305.997, 518.081, 52847.313 25/03/23,02:01:27,02,10,1, 11.9,1,1, 3.558, 10305.997, 518.112, 52847.267 25/03/23,02:01:27,03,10,1, 11.9,1,1, 3.558, 10306.004, 518.074, 52847.330 25/03/23,02:01:27,04,10,1, 11.9,1,1, 3.558, 10306.012, 518.100, 52847.366 25/03/23,02:01:27,05,10,1, 11.9,1,1, 3.558, 10305.968, 518.110, 52847.318 25/03/23,02:01:27,06,10,1, 11.9,1,1, 3.558, 10305.977, 518.100, 52847.334 25/03/23,02:01:27,07,10,1, 11.9,1,1, 3.558, 10305.989, 518.097, 52847.398 25/03/23,02:01:27,08,10,1, 11.9,1,1, 3.558, 10305.948, 518.076, 52847.243 25/03/23,02:01:27,09,10,1, 11.9,1,1, 3.558, 10305.958, 518.070, 52847.290 25/03/23,02:01:27,10,10,1, 11.9,1,1, 3.558, 10305.962, 518.084, 52847.303 25/03/23,02:01:27,11,10,1, 11.9,1,1, 3.558, 10305.967, 518.117, 52847.387 25/03/23,02:01:27,12,10,1, 11.9,1,1, 3.558, 10305.954, 518.092, 52847.282 25/03/23,02:01:27,13,10,1, 11.9,1,1, 3.558, 10305.959, 518.073, 52847.326 25/03/23,02:01:27,14,10,1, 11.9,1,1, 3.558, 10305.952, 518.093, 52847.308 25/03/23,02:01:27,15,10,1, 11.9,1,1, 3.558, 10305.957, 518.095, 52847.304 25/03/23,02:01:27,16,10,1, 11.9,1,1, 3.558, 10305.936, 518.093, 52847.294 25/03/23,02:01:27,17,10,1, 11.9,1,1, 3.558, 10305.947, 518.076, 52847.295 25/03/23,02:01:27,18,10,1, 11.9,1,1, 3.558, 10305.959, 518.101, 52847.351 25/03/23,02:01:27,19,10,1, 11.9,1,1, 3.558, 10305.979, 518.096, 52847.291 25/03/23,02:01:28,00,10,1, 12.0,1,1, 3.561, 10305.977, 518.096, 52847.291 25/03/23,02:01:28,01,10,1, 12.0,1,1, 3.561, 10305.979, 518.071, 52847.280 25/03/23,02:01:28,02,10,1, 12.0,1,1, 3.561, 10305.960, 518.047, 52847.309 25/03/23,02:01:28,03,10,1, 12.0,1,1, 3.561, 10305.973, 518.068, 52847.309 25/03/23,02:01:28,04,10,1, 12.0,1,1, 3.561, 10305.974, 518.060, 52847.278 25/03/23,02:01:28,05,10,1, 12.0,1,1, 3.561, 10305.961, 518.065, 52847.352 25/03/23,02:01:28,06,10,1, 12.0,1,1, 3.561, 10306.002, 518.041, 52847.216 25/03/23,02:01:28,07,10,1, 12.0,1,1, 3.561, 10305.969, 518.059, 52847.208 25/03/23,02:01:28,08,10,1, 12.0,1,1, 3.561, 10305.989, 518.065, 52847.303 25/03/23,02:01:28,09,10,1, 12.0,1,1, 3.561, 10305.981, 518.045, 52847.303 25/03/23,02:01:28,10,10,1, 12.0,1,1, 3.561, 10305.982, 518.050, 52847.308 25/03/23,02:01:28,11,10,1, 12.0,1,1, 3.561, 10306.000, 518.023, 52847.216 25/03/23,02:01:28,12,10,1, 12.0,1,1, 3.561, 10306.006, 518.049, 52847.212 25/03/23,02:01:28,13,10,1, 12.0,1,1, 3.561, 10306.012, 518.034, 52847.290 25/03/23,02:01:28,14,10,1, 12.0,1,1, 3.561, 10306.011, 518.040, 52847.252 25/03/23,02:01:28,15,10,1, 12.0,1,1, 3.561, 10306.035, 518.033, 52847.292 25/03/23,02:01:28,16,10,1, 12.0,1,1, 3.561, 10306.025, 518.027, 52847.192 25/03/23,02:01:28,17,10,1, 12.0,1,1, 3.561, 10306.018, 518.011, 52847.257 25/03/23,02:01:28,18,10,1, 12.0,1,1, 3.561, 10306.030, 518.003, 52847.234 25/03/23,02:01:28,19,10,1, 12.0,1,1, 3.561, 10306.051, 517.968, 52847.195 25/03/23,02:01:29,00,10,1, 11.9,1,1, 3.558, 10306.044, 517.968, 52847.195 25/03/23,02:01:29,01,10,1, 11.9,1,1, 3.558, 10306.041, 517.968, 52847.227 25/03/23,02:01:29,02,10,1, 11.9,1,1, 3.558, 10306.037, 517.962, 52847.193 25/03/23,02:01:29,03,10,1, 11.9,1,1, 3.558, 10306.047, 517.954, 52847.154 25/03/23,02:01:29,04,10,1, 11.9,1,1, 3.558, 10306.070, 517.938, 52847.163 25/03/23,02:01:29,05,10,1, 11.9,1,1, 3.558, 10306.065, 517.950, 52847.202 25/03/23,02:01:29,06,10,1, 11.9,1,1, 3.558, 10306.090, 517.943, 52847.125 25/03/23,02:01:29,07,10,1, 11.9,1,1, 3.558, 10306.107, 517.923, 52847.162 25/03/23,02:01:29,08,10,1, 11.9,1,1, 3.558, 10306.121, 517.949, 52847.158 25/03/23,02:01:29,09,10,1, 11.9,1,1, 3.558, 10306.112, 517.900, 52847.218 25/03/23,02:01:29,10,10,1, 11.9,1,1, 3.558, 10306.121, 517.921, 52847.119 25/03/23,02:01:29,11,10,1, 11.9,1,1, 3.558, 10306.128, 517.921, 52847.213 25/03/23,02:01:29,12,10,1, 11.9,1,1, 3.558, 10306.144, 517.907, 52847.207 25/03/23,02:01:29,13,10,1, 11.9,1,1, 3.558, 10306.138, 517.911, 52847.146 25/03/23,02:01:29,14,10,1, 11.9,1,1, 3.558, 10306.174, 517.883, 52847.179 25/03/23,02:01:29,15,10,1, 11.9,1,1, 3.558, 10306.178, 517.879, 52847.128 25/03/23,02:01:29,16,10,1, 11.9,1,1, 3.558, 10306.161, 517.899, 52847.168 25/03/23,02:01:29,17,10,1, 11.9,1,1, 3.558, 10306.194, 517.860, 52847.141 25/03/23,02:01:29,18,10,1, 11.9,1,1, 3.558, 10306.193, 517.862, 52847.144 25/03/23,02:01:29,19,10,1, 11.9,1,1, 3.558, 10306.206, 517.849, 52847.120 25/03/23,02:01:30,00,10,1, 12.0,1,1, 3.561, 10306.202, 517.849, 52847.120 25/03/23,02:01:30,01,10,1, 12.0,1,1, 3.561, 10306.213, 517.864, 52847.121 25/03/23,02:01:30,02,10,1, 12.0,1,1, 3.561, 10306.224, 517.849, 52847.107 25/03/23,02:01:30,03,10,1, 12.0,1,1, 3.561, 10306.230, 517.836, 52847.114 25/03/23,02:01:30,04,10,1, 12.0,1,1, 3.561, 10306.253, 517.833, 52847.071 25/03/23,02:01:30,05,10,1, 12.0,1,1, 3.561, 10306.270, 517.831, 52847.118 25/03/23,02:01:30,06,10,1, 12.0,1,1, 3.561, 10306.285, 517.828, 52847.155 25/03/23,02:01:30,07,10,1, 12.0,1,1, 3.561, 10306.271, 517.822, 52847.048 25/03/23,02:01:30,08,10,1, 12.0,1,1, 3.561, 10306.289, 517.821, 52847.104 25/03/23,02:01:30,09,10,1, 12.0,1,1, 3.561, 10306.298, 517.834, 52847.160 25/03/23,02:01:30,10,10,1, 12.0,1,1, 3.561, 10306.313, 517.820, 52847.124 25/03/23,02:01:30,11,10,1, 12.0,1,1, 3.561, 10306.305, 517.801, 52847.123 25/03/23,02:01:30,12,10,1, 12.0,1,1, 3.561, 10306.308, 517.806, 52847.069 25/03/23,02:01:30,13,10,1, 12.0,1,1, 3.561, 10306.315, 517.806, 52847.051 25/03/23,02:01:30,14,10,1, 12.0,1,1, 3.561, 10306.345, 517.808, 52847.053 25/03/23,02:01:30,15,10,1, 12.0,1,1, 3.561, 10306.332, 517.821, 52847.065 25/03/23,02:01:30,16,10,1, 12.0,1,1, 3.561, 10306.363, 517.806, 52847.100 25/03/23,02:01:30,17,10,1, 12.0,1,1, 3.561, 10306.362, 517.793, 52847.012 25/03/23,02:01:30,18,10,1, 12.0,1,1, 3.561, 10306.384, 517.795, 52847.038 25/03/23,02:01:30,19,10,1, 12.0,1,1, 3.561, 10306.389, 517.795, 52847.030 25/03/23,02:01:31,00,08,1, 11.9,1,1, 3.557, 10306.386, 517.795, 52847.030 25/03/23,02:01:31,01,08,1, 11.9,1,1, 3.557, 10306.412, 517.792, 52847.139 25/03/23,02:01:31,02,08,1, 11.9,1,1, 3.557, 10306.396, 517.805, 52847.119 25/03/23,02:01:31,03,08,1, 11.9,1,1, 3.557, 10306.434, 517.800, 52847.037 25/03/23,02:01:31,04,08,1, 11.9,1,1, 3.557, 10306.436, 517.808, 52847.051 25/03/23,02:01:31,05,08,1, 11.9,1,1, 3.557, 10306.438, 517.809, 52847.022 25/03/23,02:01:31,06,08,1, 11.9,1,1, 3.557, 10306.452, 517.813, 52847.090 25/03/23,02:01:31,07,08,1, 11.9,1,1, 3.557, 10306.472, 517.798, 52847.056 25/03/23,02:01:31,08,08,1, 11.9,1,1, 3.557, 10306.464, 517.798, 52847.007 25/03/23,02:01:31,09,08,1, 11.9,1,1, 3.557, 10306.483, 517.803, 52847.041 25/03/23,02:01:31,10,08,1, 11.9,1,1, 3.557, 10306.478, 517.835, 52847.113 25/03/23,02:01:31,11,08,1, 11.9,1,1, 3.557, 10306.508, 517.806, 52846.989 25/03/23,02:01:31,12,08,1, 11.9,1,1, 3.557, 10306.512, 517.821, 52847.111 25/03/23,02:01:31,13,08,1, 11.9,1,1, 3.557, 10306.495, 517.816, 52847.011 25/03/23,02:01:31,14,08,1, 11.9,1,1, 3.557, 10306.529, 517.821, 52847.028 25/03/23,02:01:31,15,08,1, 11.9,1,1, 3.557, 10306.498, 517.801, 52847.066 25/03/23,02:01:31,16,08,1, 11.9,1,1, 3.557, 10306.511, 517.816, 52847.020 25/03/23,02:01:31,17,08,1, 11.9,1,1, 3.557, 10306.538, 517.832, 52846.998 25/03/23,02:01:31,18,08,1, 11.9,1,1, 3.557, 10306.548, 517.826, 52847.047 25/03/23,02:01:31,19,08,1, 11.9,1,1, 3.557, 10306.527, 517.831, 52847.082 25/03/23,02:01:32,00,08,1, 11.9,1,1, 3.560, 10306.519, 517.831, 52847.082 25/03/23,02:01:32,01,08,1, 11.9,1,1, 3.560, 10306.529, 517.840, 52847.007 25/03/23,02:01:32,02,08,1, 11.9,1,1, 3.560, 10306.551, 517.839, 52847.018 25/03/23,02:01:32,03,08,1, 11.9,1,1, 3.560, 10306.574, 517.843, 52847.046 25/03/23,02:01:32,04,08,1, 11.9,1,1, 3.560, 10306.583, 517.851, 52847.012 25/03/23,02:01:32,05,08,1, 11.9,1,1, 3.560, 10306.567, 517.850, 52846.986 25/03/23,02:01:32,06,08,1, 11.9,1,1, 3.560, 10306.560, 517.863, 52846.984 25/03/23,02:01:32,07,08,1, 11.9,1,1, 3.560, 10306.589, 517.840, 52847.012 25/03/23,02:01:32,08,08,1, 11.9,1,1, 3.560, 10306.566, 517.868, 52847.007 25/03/23,02:01:32,09,08,1, 11.9,1,1, 3.560, 10306.586, 517.869, 52846.999 25/03/23,02:01:32,10,08,1, 11.9,1,1, 3.560, 10306.590, 517.875, 52847.024 25/03/23,02:01:32,11,08,1, 11.9,1,1, 3.560, 10306.610, 517.868, 52847.005 25/03/23,02:01:32,12,08,1, 11.9,1,1, 3.560, 10306.617, 517.853, 52847.007 25/03/23,02:01:32,13,08,1, 11.9,1,1, 3.560, 10306.608, 517.903, 52846.986 25/03/23,02:01:32,14,08,1, 11.9,1,1, 3.560, 10306.600, 517.886, 52847.022 25/03/23,02:01:32,15,08,1, 11.9,1,1, 3.560, 10306.597, 517.898, 52847.056 25/03/23,02:01:32,16,08,1, 11.9,1,1, 3.560, 10306.595, 517.876, 52847.008 25/03/23,02:01:32,17,08,1, 11.9,1,1, 3.560, 10306.588, 517.879, 52847.078 25/03/23,02:01:32,18,08,1, 11.9,1,1, 3.560, 10306.573, 517.905, 52847.033 25/03/23,02:01:32,19,08,1, 11.9,1,1, 3.560, 10306.606, 517.880, 52846.961 25/03/23,02:01:33,00,10,1, 11.8,1,1, 3.559, 10306.603, 517.880, 52846.961 25/03/23,02:01:33,01,10,1, 11.8,1,1, 3.559, 10306.614, 517.920, 52847.039 25/03/23,02:01:33,02,10,1, 11.8,1,1, 3.559, 10306.627, 517.898, 52847.078 25/03/23,02:01:33,03,10,1, 11.8,1,1, 3.559, 10306.601, 517.907, 52846.966 25/03/23,02:01:33,04,10,1, 11.8,1,1, 3.559, 10306.602, 517.909, 52846.967 25/03/23,02:01:33,05,10,1, 11.8,1,1, 3.559, 10306.601, 517.893, 52847.003 25/03/23,02:01:33,06,10,1, 11.8,1,1, 3.559, 10306.600, 517.909, 52847.004 25/03/23,02:01:33,07,10,1, 11.8,1,1, 3.559, 10306.616, 517.920, 52846.966 25/03/23,02:01:33,08,10,1, 11.8,1,1, 3.559, 10306.607, 517.906, 52847.004 25/03/23,02:01:33,09,10,1, 11.8,1,1, 3.559, 10306.628, 517.911, 52846.977 25/03/23,02:01:33,10,10,1, 11.8,1,1, 3.559, 10306.630, 517.910, 52846.924 25/03/23,02:01:33,11,10,1, 11.8,1,1, 3.559, 10306.637, 517.906, 52846.990 25/03/23,02:01:33,12,10,1, 11.8,1,1, 3.559, 10306.605, 517.907, 52846.934 25/03/23,02:01:33,13,10,1, 11.8,1,1, 3.559, 10306.604, 517.926, 52847.002 25/03/23,02:01:33,14,10,1, 11.8,1,1, 3.559, 10306.636, 517.906, 52847.084 25/03/23,02:01:33,15,10,1, 11.8,1,1, 3.559, 10306.635, 517.916, 52847.020 25/03/23,02:01:33,16,10,1, 11.8,1,1, 3.559, 10306.607, 517.906, 52846.939 25/03/23,02:01:33,17,10,1, 11.8,1,1, 3.559, 10306.615, 517.905, 52847.014 25/03/23,02:01:33,18,10,1, 11.8,1,1, 3.559, 10306.665, 517.896, 52847.066 25/03/23,02:01:33,19,10,1, 11.8,1,1, 3.559, 10306.557, 517.942, 52847.194 25/03/23,02:01:34,00,10,1, 11.9,1,1, 3.562, 10306.553, 517.942, 52847.194 25/03/23,02:01:34,01,10,1, 11.9,1,1, 3.562, 10306.625, 517.909, 52847.055 25/03/23,02:01:34,02,10,1, 11.9,1,1, 3.562, 10306.611, 517.920, 52846.991 25/03/23,02:01:34,03,10,1, 11.9,1,1, 3.562, 10306.629, 517.923, 52846.978 25/03/23,02:01:34,04,10,1, 11.9,1,1, 3.562, 10306.654, 517.883, 52846.975 25/03/23,02:01:34,05,10,1, 11.9,1,1, 3.562, 10306.659, 517.885, 52846.949 25/03/23,02:01:34,06,10,1, 11.9,1,1, 3.562, 10306.655, 517.904, 52846.948 25/03/23,02:01:34,07,10,1, 11.9,1,1, 3.562, 10306.648, 517.878, 52846.893 25/03/23,02:01:34,08,10,1, 11.9,1,1, 3.562, 10306.642, 517.894, 52846.911 25/03/23,02:01:34,09,10,1, 11.9,1,1, 3.562, 10306.648, 517.869, 52846.867 25/03/23,02:01:34,10,10,1, 11.9,1,1, 3.562, 10306.666, 517.872, 52846.886 25/03/23,02:01:34,11,10,1, 11.9,1,1, 3.562, 10306.672, 517.884, 52846.919 25/03/23,02:01:34,12,10,1, 11.9,1,1, 3.562, 10306.665, 517.878, 52846.822 25/03/23,02:01:34,13,10,1, 11.9,1,1, 3.562, 10306.679, 517.883, 52846.954 25/03/23,02:01:34,14,10,1, 11.9,1,1, 3.562, 10306.681, 517.876, 52846.917 25/03/23,02:01:34,15,10,1, 11.9,1,1, 3.562, 10306.684, 517.862, 52846.883 25/03/23,02:01:34,16,10,1, 11.9,1,1, 3.562, 10306.680, 517.855, 52846.807 25/03/23,02:01:34,17,10,1, 11.9,1,1, 3.562, 10306.734, 517.869, 52846.906 25/03/23,02:01:34,18,10,1, 11.9,1,1, 3.562, 10306.695, 517.874, 52846.820 25/03/23,02:01:34,19,10,1, 11.9,1,1, 3.562, 10306.734, 517.827, 52846.845 25/03/23,02:01:35,00,10,1, 11.9,1,1, 3.557, 10306.728, 517.827, 52846.845 25/03/23,02:01:35,01,10,1, 11.9,1,1, 3.557, 10306.740, 517.836, 52846.809 25/03/23,02:01:35,02,10,1, 11.9,1,1, 3.557, 10306.751, 517.823, 52846.864 25/03/23,02:01:35,03,10,1, 11.9,1,1, 3.557, 10306.766, 517.827, 52846.886 25/03/23,02:01:35,04,10,1, 11.9,1,1, 3.557, 10306.739, 517.834, 52846.821 25/03/23,02:01:35,05,10,1, 11.9,1,1, 3.557, 10306.785, 517.800, 52846.784 25/03/23,02:01:35,06,10,1, 11.9,1,1, 3.557, 10306.773, 517.792, 52846.747 25/03/23,02:01:35,07,10,1, 11.9,1,1, 3.557, 10306.811, 517.812, 52846.859 25/03/23,02:01:35,08,10,1, 11.9,1,1, 3.557, 10306.795, 517.795, 52846.780 25/03/23,02:01:35,09,10,1, 11.9,1,1, 3.557, 10306.809, 517.816, 52846.815 25/03/23,02:01:35,10,10,1, 11.9,1,1, 3.557, 10306.793, 517.786, 52846.745 25/03/23,02:01:35,11,10,1, 11.9,1,1, 3.557, 10306.848, 517.792, 52846.701 25/03/23,02:01:35,12,10,1, 11.9,1,1, 3.557, 10306.840, 517.771, 52846.688 25/03/23,02:01:35,13,10,1, 11.9,1,1, 3.557, 10306.855, 517.766, 52846.729 25/03/23,02:01:35,14,10,1, 11.9,1,1, 3.557, 10306.865, 517.747, 52846.806 25/03/23,02:01:35,15,10,1, 11.9,1,1, 3.557, 10306.876, 517.764, 52846.730 25/03/23,02:01:35,16,10,1, 11.9,1,1, 3.557, 10306.855, 517.735, 52846.726 25/03/23,02:01:35,17,10,1, 11.9,1,1, 3.557, 10306.853, 517.756, 52846.697 25/03/23,02:01:35,18,10,1, 11.9,1,1, 3.557, 10306.890, 517.755, 52846.794 25/03/23,02:01:35,19,10,1, 11.9,1,1, 3.557, 10306.883, 517.739, 52846.773 25/03/23,02:01:36,00,10,1, 11.9,1,1, 3.560, 10306.878, 517.739, 52846.773 25/03/23,02:01:36,01,10,1, 11.9,1,1, 3.560, 10306.923, 517.722, 52846.739 25/03/23,02:01:36,02,10,1, 11.9,1,1, 3.560, 10306.931, 517.732, 52846.759 25/03/23,02:01:36,03,10,1, 11.9,1,1, 3.560, 10306.939, 517.751, 52846.724 25/03/23,02:01:36,04,10,1, 11.9,1,1, 3.560, 10306.941, 517.738, 52846.730 25/03/23,02:01:36,05,10,1, 11.9,1,1, 3.560, 10306.930, 517.702, 52846.693 25/03/23,02:01:36,06,10,1, 11.9,1,1, 3.560, 10306.929, 517.721, 52846.692 25/03/23,02:01:36,07,10,1, 11.9,1,1, 3.560, 10306.980, 517.707, 52846.710 25/03/23,02:01:36,08,10,1, 11.9,1,1, 3.560, 10306.970, 517.670, 52846.701 25/03/23,02:01:36,09,10,1, 11.9,1,1, 3.560, 10307.002, 517.697, 52846.720 25/03/23,02:01:36,10,10,1, 11.9,1,1, 3.560, 10306.994, 517.693, 52846.714 25/03/23,02:01:36,11,10,1, 11.9,1,1, 3.560, 10306.999, 517.668, 52846.711 25/03/23,02:01:36,12,10,1, 11.9,1,1, 3.560, 10307.001, 517.682, 52846.628 25/03/23,02:01:36,13,10,1, 11.9,1,1, 3.560, 10307.036, 517.672, 52846.623 25/03/23,02:01:36,14,10,1, 11.9,1,1, 3.560, 10307.032, 517.670, 52846.628 25/03/23,02:01:36,15,10,1, 11.9,1,1, 3.560, 10307.044, 517.675, 52846.667 25/03/23,02:01:36,16,10,1, 11.9,1,1, 3.560, 10307.060, 517.677, 52846.683 25/03/23,02:01:36,17,10,1, 11.9,1,1, 3.560, 10307.039, 517.640, 52846.600 25/03/23,02:01:36,18,10,1, 11.9,1,1, 3.560, 10307.067, 517.672, 52846.583 25/03/23,02:01:36,19,10,1, 11.9,1,1, 3.560, 10307.086, 517.650, 52846.614 25/03/23,02:01:37,00,10,1, 11.9,1,1, 3.559, 10307.078, 517.650, 52846.614 25/03/23,02:01:37,01,10,1, 11.9,1,1, 3.559, 10307.095, 517.629, 52846.601 25/03/23,02:01:37,02,10,1, 11.9,1,1, 3.559, 10307.131, 517.621, 52846.512 25/03/23,02:01:37,03,10,1, 11.9,1,1, 3.559, 10307.077, 517.624, 52846.690 25/03/23,02:01:37,04,10,1, 11.9,1,1, 3.559, 10307.126, 517.616, 52846.661 25/03/23,02:01:37,05,10,1, 11.9,1,1, 3.559, 10307.101, 517.624, 52846.614 25/03/23,02:01:37,06,10,1, 11.9,1,1, 3.559, 10307.136, 517.614, 52846.601 25/03/23,02:01:37,07,10,1, 11.9,1,1, 3.559, 10307.140, 517.625, 52846.598 25/03/23,02:01:37,08,10,1, 11.9,1,1, 3.559, 10307.155, 517.632, 52846.638 25/03/23,02:01:37,09,10,1, 11.9,1,1, 3.559, 10307.161, 517.595, 52846.591 25/03/23,02:01:37,10,10,1, 11.9,1,1, 3.559, 10307.190, 517.610, 52846.579 25/03/23,02:01:37,11,10,1, 11.9,1,1, 3.559, 10307.193, 517.609, 52846.595 25/03/23,02:01:37,12,10,1, 11.9,1,1, 3.559, 10307.199, 517.619, 52846.590 25/03/23,02:01:37,13,10,1, 11.9,1,1, 3.559, 10307.208, 517.613, 52846.577 25/03/23,02:01:37,14,10,1, 11.9,1,1, 3.559, 10307.202, 517.612, 52846.607 25/03/23,02:01:37,15,10,1, 11.9,1,1, 3.559, 10307.228, 517.586, 52846.501 25/03/23,02:01:37,16,10,1, 11.9,1,1, 3.559, 10307.245, 517.579, 52846.541 25/03/23,02:01:37,17,10,1, 11.9,1,1, 3.559, 10307.234, 517.601, 52846.501 25/03/23,02:01:37,18,10,1, 11.9,1,1, 3.559, 10307.244, 517.568, 52846.532 25/03/23,02:01:37,19,10,1, 11.9,1,1, 3.559, 10307.257, 517.577, 52846.517 25/03/23,02:01:38,00,10,1, 11.9,1,1, 3.557, 10307.254, 517.577, 52846.517 25/03/23,02:01:38,01,10,1, 11.9,1,1, 3.557, 10307.275, 517.559, 52846.571 25/03/23,02:01:38,02,10,1, 11.9,1,1, 3.557, 10307.276, 517.552, 52846.537 25/03/23,02:01:38,03,10,1, 11.9,1,1, 3.557, 10307.272, 517.560, 52846.511 25/03/23,02:01:38,04,10,1, 11.9,1,1, 3.557, 10307.270, 517.558, 52846.549 25/03/23,02:01:38,05,10,1, 11.9,1,1, 3.557, 10307.288, 517.547, 52846.597 25/03/23,02:01:38,06,10,1, 11.9,1,1, 3.557, 10307.300, 517.539, 52846.489 25/03/23,02:01:38,07,10,1, 11.9,1,1, 3.557, 10307.270, 517.533, 52846.485 25/03/23,02:01:38,08,10,1, 11.9,1,1, 3.557, 10307.296, 517.533, 52846.452 25/03/23,02:01:38,09,10,1, 11.9,1,1, 3.557, 10307.328, 517.520, 52846.427 25/03/23,02:01:38,10,10,1, 11.9,1,1, 3.557, 10307.301, 517.524, 52846.481 25/03/23,02:01:38,11,10,1, 11.9,1,1, 3.557, 10307.323, 517.515, 52846.510 25/03/23,02:01:38,12,10,1, 11.9,1,1, 3.557, 10307.347, 517.519, 52846.488 25/03/23,02:01:38,13,10,1, 11.9,1,1, 3.557, 10307.384, 517.529, 52846.449 25/03/23,02:01:38,14,10,1, 11.9,1,1, 3.557, 10307.383, 517.521, 52846.486 25/03/23,02:01:38,15,10,1, 11.9,1,1, 3.557, 10307.373, 517.516, 52846.481 25/03/23,02:01:38,16,10,1, 11.9,1,1, 3.557, 10307.366, 517.497, 52846.412 25/03/23,02:01:38,17,10,1, 11.9,1,1, 3.557, 10307.373, 517.496, 52846.396 25/03/23,02:01:38,18,10,1, 11.9,1,1, 3.557, 10307.380, 517.489, 52846.456 25/03/23,02:01:38,19,10,1, 11.9,1,1, 3.557, 10307.392, 517.490, 52846.422 25/03/23,02:01:39,00,09,1, 11.9,1,1, 3.560, 10307.387, 517.490, 52846.422 25/03/23,02:01:39,01,09,1, 11.9,1,1, 3.560, 10307.384, 517.463, 52846.429 25/03/23,02:01:39,02,09,1, 11.9,1,1, 3.560, 10307.402, 517.461, 52846.362 25/03/23,02:01:39,03,09,1, 11.9,1,1, 3.560, 10307.399, 517.453, 52846.393 25/03/23,02:01:39,04,09,1, 11.9,1,1, 3.560, 10307.409, 517.461, 52846.445 25/03/23,02:01:39,05,09,1, 11.9,1,1, 3.560, 10307.396, 517.458, 52846.439 25/03/23,02:01:39,06,09,1, 11.9,1,1, 3.560, 10307.408, 517.450, 52846.330 25/03/23,02:01:39,07,09,1, 11.9,1,1, 3.560, 10307.425, 517.439, 52846.390 25/03/23,02:01:39,08,09,1, 11.9,1,1, 3.560, 10307.418, 517.436, 52846.442 25/03/23,02:01:39,09,09,1, 11.9,1,1, 3.560, 10307.438, 517.429, 52846.380 25/03/23,02:01:39,10,09,1, 11.9,1,1, 3.560, 10307.443, 517.410, 52846.333 25/03/23,02:01:39,11,09,1, 11.9,1,1, 3.560, 10307.438, 517.409, 52846.314 25/03/23,02:01:39,12,09,1, 11.9,1,1, 3.560, 10307.412, 517.410, 52846.363 25/03/23,02:01:39,13,09,1, 11.9,1,1, 3.560, 10307.458, 517.350, 52846.317 25/03/23,02:01:39,14,09,1, 11.9,1,1, 3.560, 10307.441, 517.399, 52846.365 25/03/23,02:01:39,15,09,1, 11.9,1,1, 3.560, 10307.469, 517.376, 52846.341 25/03/23,02:01:39,16,09,1, 11.9,1,1, 3.560, 10307.465, 517.381, 52846.406 25/03/23,02:01:39,17,09,1, 11.9,1,1, 3.560, 10307.461, 517.381, 52846.399 25/03/23,02:01:39,18,09,1, 11.9,1,1, 3.560, 10307.469, 517.348, 52846.282 25/03/23,02:01:39,19,09,1, 11.9,1,1, 3.560, 10307.472, 517.363, 52846.320 25/03/23,02:01:40,00,09,1, 11.9,1,1, 3.557, 10307.471, 517.363, 52846.320 25/03/23,02:01:40,01,09,1, 11.9,1,1, 3.557, 10307.488, 517.342, 52846.291 25/03/23,02:01:40,02,09,1, 11.9,1,1, 3.557, 10307.493, 517.322, 52846.324 25/03/23,02:01:40,03,09,1, 11.9,1,1, 3.557, 10307.483, 517.328, 52846.261 25/03/23,02:01:40,04,09,1, 11.9,1,1, 3.557, 10307.489, 517.318, 52846.323 25/03/23,02:01:40,05,09,1, 11.9,1,1, 3.557, 10307.463, 517.313, 52846.245 25/03/23,02:01:40,06,09,1, 11.9,1,1, 3.557, 10307.475, 517.311, 52846.338 25/03/23,02:01:40,07,09,1, 11.9,1,1, 3.557, 10307.504, 517.311, 52846.324 25/03/23,02:01:40,08,09,1, 11.9,1,1, 3.557, 10307.489, 517.306, 52846.307 25/03/23,02:01:40,09,09,1, 11.9,1,1, 3.557, 10307.474, 517.282, 52846.278 25/03/23,02:01:40,10,09,1, 11.9,1,1, 3.557, 10307.504, 517.270, 52846.246 25/03/23,02:01:40,11,09,1, 11.9,1,1, 3.557, 10307.482, 517.300, 52846.237 25/03/23,02:01:40,12,09,1, 11.9,1,1, 3.557, 10307.532, 517.269, 52846.304 25/03/23,02:01:40,13,09,1, 11.9,1,1, 3.557, 10307.532, 517.270, 52846.187 25/03/23,02:01:40,14,09,1, 11.9,1,1, 3.557, 10307.497, 517.249, 52846.228 25/03/23,02:01:40,15,09,1, 11.9,1,1, 3.557, 10307.514, 517.241, 52846.192 25/03/23,02:01:40,16,09,1, 11.9,1,1, 3.557, 10307.532, 517.232, 52846.176 25/03/23,02:01:40,17,09,1, 11.9,1,1, 3.557, 10307.519, 517.232, 52846.277 25/03/23,02:01:40,18,09,1, 11.9,1,1, 3.557, 10307.536, 517.223, 52846.172 25/03/23,02:01:40,19,09,1, 11.9,1,1, 3.557, 10307.531, 517.211, 52846.229 25/03/23,02:01:41,00,09,1, 11.9,1,1, 3.561, 10307.529, 517.211, 52846.229 25/03/23,02:01:41,01,09,1, 11.9,1,1, 3.561, 10307.555, 517.208, 52846.184 25/03/23,02:01:41,02,09,1, 11.9,1,1, 3.561, 10307.535, 517.201, 52846.208 25/03/23,02:01:41,03,09,1, 11.9,1,1, 3.561, 10307.552, 517.190, 52846.158 25/03/23,02:01:41,04,09,1, 11.9,1,1, 3.561, 10307.545, 517.207, 52846.187 25/03/23,02:01:41,05,09,1, 11.9,1,1, 3.561, 10307.537, 517.179, 52846.209 25/03/23,02:01:41,06,09,1, 11.9,1,1, 3.561, 10307.559, 517.168, 52846.172 25/03/23,02:01:41,07,09,1, 11.9,1,1, 3.561, 10307.562, 517.165, 52846.179 25/03/23,02:01:41,08,09,1, 11.9,1,1, 3.561, 10307.568, 517.165, 52846.186 25/03/23,02:01:41,09,09,1, 11.9,1,1, 3.561, 10307.545, 517.186, 52846.149 25/03/23,02:01:41,10,09,1, 11.9,1,1, 3.561, 10307.577, 517.143, 52846.147 25/03/23,02:01:41,11,09,1, 11.9,1,1, 3.561, 10307.561, 517.164, 52846.173 25/03/23,02:01:41,12,09,1, 11.9,1,1, 3.561, 10307.580, 517.165, 52846.100 25/03/23,02:01:41,13,09,1, 11.9,1,1, 3.561, 10307.549, 517.150, 52846.125 25/03/23,02:01:41,14,09,1, 11.9,1,1, 3.561, 10307.546, 517.150, 52846.134 25/03/23,02:01:41,15,09,1, 11.9,1,1, 3.561, 10307.557, 517.157, 52846.102 25/03/23,02:01:41,16,09,1, 11.9,1,1, 3.561, 10307.555, 517.144, 52846.150 25/03/23,02:01:41,17,09,1, 11.9,1,1, 3.561, 10307.571, 517.126, 52846.114 25/03/23,02:01:41,18,09,1, 11.9,1,1, 3.561, 10307.565, 517.142, 52846.155 25/03/23,02:01:41,19,09,1, 11.9,1,1, 3.561, 10307.569, 517.145, 52846.167 25/03/23,02:01:42,00,09,1, 12.0,1,1, 3.559, 10307.562, 517.145, 52846.167 25/03/23,02:01:42,01,09,1, 12.0,1,1, 3.559, 10307.557, 517.123, 52846.131 25/03/23,02:01:42,02,09,1, 12.0,1,1, 3.559, 10307.591, 517.114, 52846.035 25/03/23,02:01:42,03,09,1, 12.0,1,1, 3.559, 10307.550, 517.130, 52846.047 25/03/23,02:01:42,04,09,1, 12.0,1,1, 3.559, 10307.575, 517.124, 52846.119 25/03/23,02:01:42,05,09,1, 12.0,1,1, 3.559, 10307.556, 517.104, 52846.030 25/03/23,02:01:42,06,09,1, 12.0,1,1, 3.559, 10307.524, 517.103, 52846.111 25/03/23,02:01:42,07,09,1, 12.0,1,1, 3.559, 10307.555, 517.096, 52846.024 25/03/23,02:01:42,08,09,1, 12.0,1,1, 3.559, 10307.548, 517.084, 52846.033 25/03/23,02:01:42,09,09,1, 12.0,1,1, 3.559, 10307.558, 517.104, 52846.094 25/03/23,02:01:42,10,09,1, 12.0,1,1, 3.559, 10307.574, 517.087, 52846.081 25/03/23,02:01:42,11,09,1, 12.0,1,1, 3.559, 10307.571, 517.105, 52846.082 25/03/23,02:01:42,12,09,1, 12.0,1,1, 3.559, 10307.594, 517.074, 52846.020 25/03/23,02:01:42,13,09,1, 12.0,1,1, 3.559, 10307.558, 517.099, 52846.043 25/03/23,02:01:42,14,09,1, 12.0,1,1, 3.559, 10307.580, 517.063, 52846.033 25/03/23,02:01:42,15,09,1, 12.0,1,1, 3.559, 10307.583, 517.071, 52846.023 25/03/23,02:01:42,16,09,1, 12.0,1,1, 3.559, 10307.585, 517.063, 52846.031 25/03/23,02:01:42,17,09,1, 12.0,1,1, 3.559, 10307.588, 517.069, 52846.039 25/03/23,02:01:42,18,09,1, 12.0,1,1, 3.559, 10307.589, 517.059, 52845.985 25/03/23,02:01:42,19,09,1, 12.0,1,1, 3.559, 10307.565, 517.058, 52846.083 25/03/23,02:01:43,00,09,1, 11.9,1,1, 3.557, 10307.562, 517.058, 52846.083 25/03/23,02:01:43,01,09,1, 11.9,1,1, 3.557, 10307.567, 517.038, 52846.025 25/03/23,02:01:43,02,09,1, 11.9,1,1, 3.557, 10307.562, 517.054, 52845.988 25/03/23,02:01:43,03,09,1, 11.9,1,1, 3.557, 10307.569, 517.061, 52846.014 25/03/23,02:01:43,04,09,1, 11.9,1,1, 3.557, 10307.578, 517.048, 52845.987 25/03/23,02:01:43,05,09,1, 11.9,1,1, 3.557, 10307.582, 517.042, 52846.002 25/03/23,02:01:43,06,09,1, 11.9,1,1, 3.557, 10307.580, 517.041, 52846.013 25/03/23,02:01:43,07,09,1, 11.9,1,1, 3.557, 10307.569, 517.052, 52845.967 25/03/23,02:01:43,08,09,1, 11.9,1,1, 3.557, 10307.552, 517.016, 52845.898 25/03/23,02:01:43,09,09,1, 11.9,1,1, 3.557, 10307.600, 517.053, 52845.967 25/03/23,02:01:43,10,09,1, 11.9,1,1, 3.557, 10307.593, 517.031, 52845.984 25/03/23,02:01:43,11,09,1, 11.9,1,1, 3.557, 10307.595, 517.024, 52845.971 25/03/23,02:01:43,12,09,1, 11.9,1,1, 3.557, 10307.582, 517.022, 52845.936 25/03/23,02:01:43,13,09,1, 11.9,1,1, 3.557, 10307.603, 517.016, 52845.990 25/03/23,02:01:43,14,09,1, 11.9,1,1, 3.557, 10307.586, 517.043, 52846.009 25/03/23,02:01:43,15,09,1, 11.9,1,1, 3.557, 10307.592, 517.029, 52845.981 25/03/23,02:01:43,16,09,1, 11.9,1,1, 3.557, 10307.607, 517.048, 52846.034 25/03/23,02:01:43,17,09,1, 11.9,1,1, 3.557, 10307.595, 517.042, 52845.907 25/03/23,02:01:43,18,09,1, 11.9,1,1, 3.557, 10307.588, 517.047, 52845.982 25/03/23,02:01:43,19,09,1, 11.9,1,1, 3.557, 10307.596, 517.044, 52845.866 25/03/23,02:01:44,00,09,1, 11.9,1,1, 3.558, 10307.596, 517.044, 52845.866 25/03/23,02:01:44,01,09,1, 11.9,1,1, 3.558, 10307.563, 517.043, 52846.011 25/03/23,02:01:44,02,09,1, 11.9,1,1, 3.558, 10307.583, 517.025, 52845.950 25/03/23,02:01:44,03,09,1, 11.9,1,1, 3.558, 10307.604, 517.034, 52845.929 25/03/23,02:01:44,04,09,1, 11.9,1,1, 3.558, 10307.586, 517.006, 52845.902 25/03/23,02:01:44,05,09,1, 11.9,1,1, 3.558, 10307.592, 517.028, 52845.988 25/03/23,02:01:44,06,09,1, 11.9,1,1, 3.558, 10307.595, 517.035, 52845.961 25/03/23,02:01:44,07,09,1, 11.9,1,1, 3.558, 10307.597, 517.023, 52845.908 25/03/23,02:01:44,08,09,1, 11.9,1,1, 3.558, 10307.603, 517.032, 52845.913 25/03/23,02:01:44,09,09,1, 11.9,1,1, 3.558, 10307.599, 517.033, 52845.913 25/03/23,02:01:44,10,09,1, 11.9,1,1, 3.558, 10307.606, 517.009, 52845.756 25/03/23,02:01:44,11,09,1, 11.9,1,1, 3.558, 10307.576, 517.048, 52845.985 25/03/23,02:01:44,12,09,1, 11.9,1,1, 3.558, 10307.591, 517.049, 52845.952 25/03/23,02:01:44,13,09,1, 11.9,1,1, 3.558, 10307.599, 517.037, 52845.908 25/03/23,02:01:44,14,09,1, 11.9,1,1, 3.558, 10307.594, 517.012, 52845.867 25/03/23,02:01:44,15,09,1, 11.9,1,1, 3.558, 10307.613, 517.021, 52845.910 25/03/23,02:01:44,16,09,1, 11.9,1,1, 3.558, 10307.612, 517.048, 52845.904 25/03/23,02:01:44,17,09,1, 11.9,1,1, 3.558, 10307.622, 517.050, 52845.905 25/03/23,02:01:44,18,09,1, 11.9,1,1, 3.558, 10307.614, 517.038, 52846.021 25/03/23,02:01:44,19,09,1, 11.9,1,1, 3.558, 10307.621, 517.045, 52845.883 25/03/23,02:01:45,00,09,1, 12.0,1,1, 3.560, 10307.621, 517.045, 52845.883 25/03/23,02:01:45,01,09,1, 12.0,1,1, 3.560, 10307.635, 517.060, 52845.980 25/03/23,02:01:45,02,09,1, 12.0,1,1, 3.560, 10307.640, 517.044, 52845.964 25/03/23,02:01:45,03,09,1, 12.0,1,1, 3.560, 10307.608, 517.058, 52845.852 25/03/23,02:01:45,04,09,1, 12.0,1,1, 3.560, 10307.624, 517.057, 52845.961 25/03/23,02:01:45,05,09,1, 12.0,1,1, 3.560, 10307.638, 517.060, 52845.864 25/03/23,02:01:45,06,09,1, 12.0,1,1, 3.560, 10307.661, 517.075, 52845.934 25/03/23,02:01:45,07,09,1, 12.0,1,1, 3.560, 10307.632, 517.071, 52845.914 25/03/23,02:01:45,08,09,1, 12.0,1,1, 3.560, 10307.627, 517.052, 52845.918 25/03/23,02:01:45,09,09,1, 12.0,1,1, 3.560, 10307.642, 517.069, 52845.961 25/03/23,02:01:45,10,09,1, 12.0,1,1, 3.560, 10307.622, 517.072, 52845.921 25/03/23,02:01:45,11,09,1, 12.0,1,1, 3.560, 10307.629, 517.079, 52845.891 25/03/23,02:01:45,12,09,1, 12.0,1,1, 3.560, 10307.613, 517.082, 52845.888 25/03/23,02:01:45,13,09,1, 12.0,1,1, 3.560, 10307.634, 517.089, 52845.899 25/03/23,02:01:45,14,09,1, 12.0,1,1, 3.560, 10307.658, 517.093, 52845.895 25/03/23,02:01:45,15,09,1, 12.0,1,1, 3.560, 10307.659, 517.099, 52845.899 25/03/23,02:01:45,16,09,1, 12.0,1,1, 3.560, 10307.645, 517.100, 52845.929 25/03/23,02:01:45,17,09,1, 12.0,1,1, 3.560, 10307.660, 517.101, 52845.881 25/03/23,02:01:45,18,09,1, 12.0,1,1, 3.560, 10307.660, 517.098, 52845.867 25/03/23,02:01:45,19,09,1, 12.0,1,1, 3.560, 10307.650, 517.126, 52845.956 25/03/23,02:01:46,00,09,1, 11.9,1,1, 3.560, 10307.646, 517.126, 52845.956 25/03/23,02:01:46,01,09,1, 11.9,1,1, 3.560, 10307.661, 517.127, 52845.939 25/03/23,02:01:46,02,09,1, 11.9,1,1, 3.560, 10307.662, 517.149, 52845.974 25/03/23,02:01:46,03,09,1, 11.9,1,1, 3.560, 10307.678, 517.120, 52845.935 25/03/23,02:01:46,04,09,1, 11.9,1,1, 3.560, 10307.664, 517.156, 52845.927 25/03/23,02:01:46,05,09,1, 11.9,1,1, 3.560, 10307.677, 517.158, 52845.920 25/03/23,02:01:46,06,09,1, 11.9,1,1, 3.560, 10307.684, 517.143, 52845.878 25/03/23,02:01:46,07,09,1, 11.9,1,1, 3.560, 10307.687, 517.173, 52845.928 25/03/23,02:01:46,08,09,1, 11.9,1,1, 3.560, 10307.674, 517.169, 52845.918 25/03/23,02:01:46,09,09,1, 11.9,1,1, 3.560, 10307.680, 517.164, 52845.864 25/03/23,02:01:46,10,09,1, 11.9,1,1, 3.560, 10307.671, 517.189, 52845.875 25/03/23,02:01:46,11,09,1, 11.9,1,1, 3.560, 10307.686, 517.210, 52845.939 25/03/23,02:01:46,12,09,1, 11.9,1,1, 3.560, 10307.668, 517.220, 52846.076 25/03/23,02:01:46,13,09,1, 11.9,1,1, 3.560, 10307.708, 517.210, 52845.903 25/03/23,02:01:46,14,09,1, 11.9,1,1, 3.560, 10307.719, 517.222, 52845.852 25/03/23,02:01:46,15,09,1, 11.9,1,1, 3.560, 10307.665, 517.226, 52845.912 25/03/23,02:01:46,16,09,1, 11.9,1,1, 3.560, 10307.696, 517.242, 52845.889 25/03/23,02:01:46,17,09,1, 11.9,1,1, 3.560, 10307.699, 517.241, 52845.947 25/03/23,02:01:46,18,09,1, 11.9,1,1, 3.560, 10307.732, 517.270, 52845.923 25/03/23,02:01:46,19,09,1, 11.9,1,1, 3.560, 10307.700, 517.279, 52845.993 25/03/23,02:01:47,00,09,1, 12.0,1,1, 3.556, 10307.696, 517.279, 52845.993 25/03/23,02:01:47,01,09,1, 12.0,1,1, 3.556, 10307.715, 517.279, 52845.946 25/03/23,02:01:47,02,09,1, 12.0,1,1, 3.556, 10307.729, 517.282, 52845.932 25/03/23,02:01:47,03,09,1, 12.0,1,1, 3.556, 10307.704, 517.275, 52845.905 25/03/23,02:01:47,04,09,1, 12.0,1,1, 3.556, 10307.738, 517.324, 52845.879 25/03/23,02:01:47,05,09,1, 12.0,1,1, 3.556, 10307.721, 517.304, 52845.912 25/03/23,02:01:47,06,09,1, 12.0,1,1, 3.556, 10307.739, 517.321, 52845.937 25/03/23,02:01:47,07,09,1, 12.0,1,1, 3.556, 10307.708, 517.331, 52845.977 25/03/23,02:01:47,08,09,1, 12.0,1,1, 3.556, 10307.733, 517.346, 52845.977 25/03/23,02:01:47,09,09,1, 12.0,1,1, 3.556, 10307.715, 517.330, 52845.914 25/03/23,02:01:47,10,09,1, 12.0,1,1, 3.556, 10307.720, 517.340, 52845.956 25/03/23,02:01:47,11,09,1, 12.0,1,1, 3.556, 10307.723, 517.356, 52845.935 25/03/23,02:01:47,12,09,1, 12.0,1,1, 3.556, 10307.718, 517.373, 52845.957 25/03/23,02:01:47,13,09,1, 12.0,1,1, 3.556, 10307.723, 517.398, 52845.933 25/03/23,02:01:47,14,09,1, 12.0,1,1, 3.556, 10307.718, 517.397, 52845.914 25/03/23,02:01:47,15,09,1, 12.0,1,1, 3.556, 10307.723, 517.408, 52845.968 25/03/23,02:01:47,16,09,1, 12.0,1,1, 3.556, 10307.709, 517.419, 52845.927 25/03/23,02:01:47,17,09,1, 12.0,1,1, 3.556, 10307.716, 517.438, 52845.978 25/03/23,02:01:47,18,09,1, 12.0,1,1, 3.556, 10307.716, 517.431, 52845.927 25/03/23,02:01:47,19,09,1, 12.0,1,1, 3.556, 10307.725, 517.452, 52845.970 25/03/23,02:01:48,00,08,1, 11.9,1,1, 3.554, 10307.721, 517.452, 52845.970 25/03/23,02:01:48,01,08,1, 11.9,1,1, 3.554, 10307.715, 517.445, 52845.909 25/03/23,02:01:48,02,08,1, 11.9,1,1, 3.554, 10307.719, 517.465, 52845.891 25/03/23,02:01:48,03,08,1, 11.9,1,1, 3.554, 10307.718, 517.463, 52845.921 25/03/23,02:01:48,04,08,1, 11.9,1,1, 3.554, 10307.706, 517.471, 52845.905 25/03/23,02:01:48,05,08,1, 11.9,1,1, 3.554, 10307.722, 517.483, 52845.897 25/03/23,02:01:48,06,08,1, 11.9,1,1, 3.554, 10307.710, 517.496, 52846.008 25/03/23,02:01:48,07,08,1, 11.9,1,1, 3.554, 10307.703, 517.504, 52845.968 25/03/23,02:01:48,08,08,1, 11.9,1,1, 3.554, 10307.719, 517.513, 52845.916 25/03/23,02:01:48,09,08,1, 11.9,1,1, 3.554, 10307.703, 517.520, 52845.937 25/03/23,02:01:48,10,08,1, 11.9,1,1, 3.554, 10307.731, 517.530, 52846.000 25/03/23,02:01:48,11,08,1, 11.9,1,1, 3.554, 10307.705, 517.535, 52845.898 25/03/23,02:01:48,12,08,1, 11.9,1,1, 3.554, 10307.729, 517.550, 52845.945 25/03/23,02:01:48,13,08,1, 11.9,1,1, 3.554, 10307.699, 517.549, 52845.940 25/03/23,02:01:48,14,08,1, 11.9,1,1, 3.554, 10307.714, 517.538, 52845.977 25/03/23,02:01:48,15,08,1, 11.9,1,1, 3.554, 10307.697, 517.562, 52845.938 25/03/23,02:01:48,16,08,1, 11.9,1,1, 3.554, 10307.711, 517.563, 52845.952 25/03/23,02:01:48,17,08,1, 11.9,1,1, 3.554, 10307.713, 517.547, 52845.959 25/03/23,02:01:48,18,08,1, 11.9,1,1, 3.554, 10307.708, 517.558, 52845.948 25/03/23,02:01:48,19,08,1, 11.9,1,1, 3.554, 10307.699, 517.571, 52845.972 25/03/23,02:01:49,00,09,1, 12.0,1,1, 3.558, 10307.696, 517.571, 52845.972 25/03/23,02:01:49,01,09,1, 12.0,1,1, 3.558, 10307.663, 517.571, 52846.001 25/03/23,02:01:49,02,09,1, 12.0,1,1, 3.558, 10307.689, 517.580, 52845.954 25/03/23,02:01:49,03,09,1, 12.0,1,1, 3.558, 10307.677, 517.594, 52845.881 25/03/23,02:01:49,04,09,1, 12.0,1,1, 3.558, 10307.661, 517.611, 52845.961 25/03/23,02:01:49,05,09,1, 12.0,1,1, 3.558, 10307.680, 517.578, 52845.893 25/03/23,02:01:49,06,09,1, 12.0,1,1, 3.558, 10307.672, 517.595, 52845.987 25/03/23,02:01:49,07,09,1, 12.0,1,1, 3.558, 10307.661, 517.578, 52845.881 25/03/23,02:01:49,08,09,1, 12.0,1,1, 3.558, 10307.652, 517.592, 52845.983 25/03/23,02:01:49,09,09,1, 12.0,1,1, 3.558, 10307.654, 517.598, 52845.943 25/03/23,02:01:49,10,09,1, 12.0,1,1, 3.558, 10307.635, 517.613, 52845.949 25/03/23,02:01:49,11,09,1, 12.0,1,1, 3.558, 10307.672, 517.600, 52845.902 25/03/23,02:01:49,12,09,1, 12.0,1,1, 3.558, 10307.650, 517.600, 52845.907 25/03/23,02:01:49,13,09,1, 12.0,1,1, 3.558, 10307.636, 517.595, 52845.839 25/03/23,02:01:49,14,09,1, 12.0,1,1, 3.558, 10307.657, 517.598, 52845.904 25/03/23,02:01:49,15,09,1, 12.0,1,1, 3.558, 10307.651, 517.613, 52845.933 25/03/23,02:01:49,16,09,1, 12.0,1,1, 3.558, 10307.678, 517.591, 52845.900 25/03/23,02:01:49,17,09,1, 12.0,1,1, 3.558, 10307.661, 517.585, 52845.868 25/03/23,02:01:49,18,09,1, 12.0,1,1, 3.558, 10307.676, 517.590, 52845.874 25/03/23,02:01:49,19,09,1, 12.0,1,1, 3.558, 10307.663, 517.589, 52845.826 25/03/23,02:01:50,00,09,1, 11.9,1,1, 3.560, 10307.662, 517.589, 52845.826 25/03/23,02:01:50,01,09,1, 11.9,1,1, 3.560, 10307.642, 517.604, 52845.837 25/03/23,02:01:50,02,09,1, 11.9,1,1, 3.560, 10307.659, 517.613, 52845.891 25/03/23,02:01:50,03,09,1, 11.9,1,1, 3.560, 10307.654, 517.598, 52845.772 25/03/23,02:01:50,04,09,1, 11.9,1,1, 3.560, 10307.659, 517.607, 52845.922 25/03/23,02:01:50,05,09,1, 11.9,1,1, 3.560, 10307.650, 517.588, 52845.822 25/03/23,02:01:50,06,09,1, 11.9,1,1, 3.560, 10307.672, 517.556, 52845.753 25/03/23,02:01:50,07,09,1, 11.9,1,1, 3.560, 10307.654, 517.578, 52845.867 25/03/23,02:01:50,08,09,1, 11.9,1,1, 3.560, 10307.653, 517.559, 52845.810 25/03/23,02:01:50,09,09,1, 11.9,1,1, 3.560, 10307.648, 517.591, 52845.801 25/03/23,02:01:50,10,09,1, 11.9,1,1, 3.560, 10307.649, 517.555, 52845.765 25/03/23,02:01:50,11,09,1, 11.9,1,1, 3.560, 10307.646, 517.543, 52845.750 25/03/23,02:01:50,12,09,1, 11.9,1,1, 3.560, 10307.655, 517.557, 52845.736 25/03/23,02:01:50,13,09,1, 11.9,1,1, 3.560, 10307.664, 517.542, 52845.763 25/03/23,02:01:50,14,09,1, 11.9,1,1, 3.560, 10307.624, 517.514, 52845.738 25/03/23,02:01:50,15,09,1, 11.9,1,1, 3.560, 10307.652, 517.536, 52845.758 25/03/23,02:01:50,16,09,1, 11.9,1,1, 3.560, 10307.669, 517.536, 52845.798 25/03/23,02:01:50,17,09,1, 11.9,1,1, 3.560, 10307.645, 517.499, 52845.808 25/03/23,02:01:50,18,09,1, 11.9,1,1, 3.560, 10307.688, 517.496, 52845.706 25/03/23,02:01:50,19,09,1, 11.9,1,1, 3.560, 10307.663, 517.506, 52845.812 25/03/23,02:01:51,00,09,1, 11.9,1,1, 3.557, 10307.662, 517.506, 52845.812 25/03/23,02:01:51,01,09,1, 11.9,1,1, 3.557, 10307.689, 517.505, 52845.682 25/03/23,02:01:51,02,09,1, 11.9,1,1, 3.557, 10307.694, 517.484, 52845.694 25/03/23,02:01:51,03,09,1, 11.9,1,1, 3.557, 10307.677, 517.489, 52845.697 25/03/23,02:01:51,04,09,1, 11.9,1,1, 3.557, 10307.711, 517.496, 52845.738 25/03/23,02:01:51,05,09,1, 11.9,1,1, 3.557, 10307.759, 517.467, 52845.558 25/03/23,02:01:51,06,09,1, 11.9,1,1, 3.557, 10307.669, 517.473, 52845.686 25/03/23,02:01:51,07,09,1, 11.9,1,1, 3.557, 10307.712, 517.477, 52845.742 25/03/23,02:01:51,08,09,1, 11.9,1,1, 3.557, 10307.709, 517.464, 52845.701 25/03/23,02:01:51,09,09,1, 11.9,1,1, 3.557, 10307.737, 517.446, 52845.657 25/03/23,02:01:51,10,09,1, 11.9,1,1, 3.557, 10307.735, 517.458, 52845.641 25/03/23,02:01:51,11,09,1, 11.9,1,1, 3.557, 10307.766, 517.457, 52845.707 25/03/23,02:01:51,12,09,1, 11.9,1,1, 3.557, 10307.750, 517.455, 52845.696 25/03/23,02:01:51,13,09,1, 11.9,1,1, 3.557, 10307.761, 517.449, 52845.672 25/03/23,02:01:51,14,09,1, 11.9,1,1, 3.557, 10307.789, 517.439, 52845.632 25/03/23,02:01:51,15,09,1, 11.9,1,1, 3.557, 10307.783, 517.434, 52845.684 25/03/23,02:01:51,16,09,1, 11.9,1,1, 3.557, 10307.786, 517.429, 52845.583 25/03/23,02:01:51,17,09,1, 11.9,1,1, 3.557, 10307.798, 517.423, 52845.698 25/03/23,02:01:51,18,09,1, 11.9,1,1, 3.557, 10307.800, 517.422, 52845.651 25/03/23,02:01:51,19,09,1, 11.9,1,1, 3.557, 10307.833, 517.417, 52845.594 25/03/23,02:01:52,00,08,1, 11.9,1,1, 3.558, 10307.829, 517.417, 52845.594 25/03/23,02:01:52,01,08,1, 11.9,1,1, 3.558, 10307.852, 517.427, 52845.613 25/03/23,02:01:52,02,08,1, 11.9,1,1, 3.558, 10307.863, 517.391, 52845.543 25/03/23,02:01:52,03,08,1, 11.9,1,1, 3.558, 10307.866, 517.397, 52845.576 25/03/23,02:01:52,04,08,1, 11.9,1,1, 3.558, 10307.891, 517.378, 52845.587 25/03/23,02:01:52,05,08,1, 11.9,1,1, 3.558, 10307.898, 517.387, 52845.625 25/03/23,02:01:52,06,08,1, 11.9,1,1, 3.558, 10307.916, 517.383, 52845.606 25/03/23,02:01:52,07,08,1, 11.9,1,1, 3.558, 10307.915, 517.386, 52845.601 25/03/23,02:01:52,08,08,1, 11.9,1,1, 3.558, 10307.911, 517.405, 52845.567 25/03/23,02:01:52,09,08,1, 11.9,1,1, 3.558, 10307.963, 517.368, 52845.543 25/03/23,02:01:52,10,08,1, 11.9,1,1, 3.558, 10307.957, 517.393, 52845.601 25/03/23,02:01:52,11,08,1, 11.9,1,1, 3.558, 10307.941, 517.395, 52845.613 25/03/23,02:01:52,12,08,1, 11.9,1,1, 3.558, 10307.980, 517.375, 52845.545 25/03/23,02:01:52,13,08,1, 11.9,1,1, 3.558, 10308.001, 517.385, 52845.597 25/03/23,02:01:52,14,08,1, 11.9,1,1, 3.558, 10308.030, 517.376, 52845.574 25/03/23,02:01:52,15,08,1, 11.9,1,1, 3.558, 10308.046, 517.365, 52845.546 25/03/23,02:01:52,16,08,1, 11.9,1,1, 3.558, 10308.055, 517.380, 52845.585 25/03/23,02:01:52,17,08,1, 11.9,1,1, 3.558, 10308.069, 517.386, 52845.515 25/03/23,02:01:52,18,08,1, 11.9,1,1, 3.558, 10308.062, 517.358, 52845.451 25/03/23,02:01:52,19,08,1, 11.9,1,1, 3.558, 10308.098, 517.357, 52845.531 25/03/23,02:01:53,00,08,1, 11.9,1,1, 3.556, 10308.096, 517.357, 52845.531 25/03/23,02:01:53,01,08,1, 11.9,1,1, 3.556, 10308.093, 517.375, 52845.580 25/03/23,02:01:53,02,08,1, 11.9,1,1, 3.556, 10308.126, 517.363, 52845.505 25/03/23,02:01:53,03,08,1, 11.9,1,1, 3.556, 10308.126, 517.351, 52845.538 25/03/23,02:01:53,04,08,1, 11.9,1,1, 3.556, 10308.160, 517.362, 52845.515 25/03/23,02:01:53,05,08,1, 11.9,1,1, 3.556, 10308.179, 517.369, 52845.556 25/03/23,02:01:53,06,08,1, 11.9,1,1, 3.556, 10308.194, 517.372, 52845.562 25/03/23,02:01:53,07,08,1, 11.9,1,1, 3.556, 10308.237, 517.385, 52845.560 25/03/23,02:01:53,08,08,1, 11.9,1,1, 3.556, 10308.253, 517.383, 52845.464 25/03/23,02:01:53,09,08,1, 11.9,1,1, 3.556, 10308.262, 517.380, 52845.498 25/03/23,02:01:53,10,08,1, 11.9,1,1, 3.556, 10308.263, 517.348, 52845.482 25/03/23,02:01:53,11,08,1, 11.9,1,1, 3.556, 10308.282, 517.402, 52845.547 25/03/23,02:01:53,12,08,1, 11.9,1,1, 3.556, 10308.300, 517.367, 52845.428 25/03/23,02:01:53,13,08,1, 11.9,1,1, 3.556, 10308.338, 517.373, 52845.471 25/03/23,02:01:53,14,08,1, 11.9,1,1, 3.556, 10308.329, 517.374, 52845.468 25/03/23,02:01:53,15,08,1, 11.9,1,1, 3.556, 10308.330, 517.355, 52845.518 25/03/23,02:01:53,16,08,1, 11.9,1,1, 3.556, 10308.379, 517.376, 52845.467 25/03/23,02:01:53,17,08,1, 11.9,1,1, 3.556, 10308.388, 517.367, 52845.518 25/03/23,02:01:53,18,08,1, 11.9,1,1, 3.556, 10308.387, 517.378, 52845.491 25/03/23,02:01:53,19,08,1, 11.9,1,1, 3.556, 10308.445, 517.381, 52845.459 25/03/23,02:01:54,00,08,1, 11.9,1,1, 3.554, 10308.439, 517.381, 52845.459 25/03/23,02:01:54,01,08,1, 11.9,1,1, 3.554, 10308.466, 517.388, 52845.487 25/03/23,02:01:54,02,08,1, 11.9,1,1, 3.554, 10308.450, 517.367, 52845.478 25/03/23,02:01:54,03,08,1, 11.9,1,1, 3.554, 10308.475, 517.391, 52845.463 25/03/23,02:01:54,04,08,1, 11.9,1,1, 3.554, 10308.500, 517.415, 52845.501 25/03/23,02:01:54,05,08,1, 11.9,1,1, 3.554, 10308.523, 517.419, 52845.509 25/03/23,02:01:54,06,08,1, 11.9,1,1, 3.554, 10308.519, 517.404, 52845.466 25/03/23,02:01:54,07,08,1, 11.9,1,1, 3.554, 10308.549, 517.433, 52845.554 25/03/23,02:01:54,08,08,1, 11.9,1,1, 3.554, 10308.588, 517.407, 52845.549 25/03/23,02:01:54,09,08,1, 11.9,1,1, 3.554, 10308.586, 517.421, 52845.533 25/03/23,02:01:54,10,08,1, 11.9,1,1, 3.554, 10308.613, 517.411, 52845.506 25/03/23,02:01:54,11,08,1, 11.9,1,1, 3.554, 10308.620, 517.414, 52845.505 25/03/23,02:01:54,12,08,1, 11.9,1,1, 3.554, 10308.655, 517.413, 52845.425 25/03/23,02:01:54,13,08,1, 11.9,1,1, 3.554, 10308.641, 517.447, 52845.460 25/03/23,02:01:54,14,08,1, 11.9,1,1, 3.554, 10308.664, 517.433, 52845.446 25/03/23,02:01:54,15,08,1, 11.9,1,1, 3.554, 10308.702, 517.444, 52845.539 25/03/23,02:01:54,16,08,1, 11.9,1,1, 3.554, 10308.683, 517.456, 52845.534 25/03/23,02:01:54,17,08,1, 11.9,1,1, 3.554, 10308.715, 517.459, 52845.499 25/03/23,02:01:54,18,08,1, 11.9,1,1, 3.554, 10308.730, 517.452, 52845.538 25/03/23,02:01:54,19,08,1, 11.9,1,1, 3.554, 10308.731, 517.447, 52845.507 25/03/23,02:01:55,00,08,1, 12.0,1,1, 3.558, 10308.731, 517.447, 52845.507 25/03/23,02:01:55,01,08,1, 12.0,1,1, 3.558, 10308.793, 517.474, 52845.492 25/03/23,02:01:55,02,08,1, 12.0,1,1, 3.558, 10308.784, 517.483, 52845.521 25/03/23,02:01:55,03,08,1, 12.0,1,1, 3.558, 10308.798, 517.476, 52845.480 25/03/23,02:01:55,04,08,1, 12.0,1,1, 3.558, 10308.812, 517.514, 52845.511 25/03/23,02:01:55,05,08,1, 12.0,1,1, 3.558, 10308.817, 517.540, 52845.522 25/03/23,02:01:55,06,08,1, 12.0,1,1, 3.558, 10308.835, 517.546, 52845.492 25/03/23,02:01:55,07,08,1, 12.0,1,1, 3.558, 10308.842, 517.548, 52845.471 25/03/23,02:01:55,08,08,1, 12.0,1,1, 3.558, 10308.860, 517.561, 52845.574 25/03/23,02:01:55,09,08,1, 12.0,1,1, 3.558, 10308.841, 517.563, 52845.500 25/03/23,02:01:55,10,08,1, 12.0,1,1, 3.558, 10308.882, 517.565, 52845.474 25/03/23,02:01:55,11,08,1, 12.0,1,1, 3.558, 10308.891, 517.597, 52845.524 25/03/23,02:01:55,12,08,1, 12.0,1,1, 3.558, 10308.878, 517.592, 52845.540 25/03/23,02:01:55,13,08,1, 12.0,1,1, 3.558, 10308.881, 517.600, 52845.545 25/03/23,02:01:55,14,08,1, 12.0,1,1, 3.558, 10308.911, 517.595, 52845.552 25/03/23,02:01:55,15,08,1, 12.0,1,1, 3.558, 10308.900, 517.615, 52845.495 25/03/23,02:01:55,16,08,1, 12.0,1,1, 3.558, 10308.908, 517.614, 52845.472 25/03/23,02:01:55,17,08,1, 12.0,1,1, 3.558, 10308.909, 517.634, 52845.478 25/03/23,02:01:55,18,08,1, 12.0,1,1, 3.558, 10308.917, 517.644, 52845.599 25/03/23,02:01:55,19,08,1, 12.0,1,1, 3.558, 10308.936, 517.666, 52845.562 25/03/23,02:01:56,00,08,1, 11.9,1,1, 3.557, 10308.931, 517.666, 52845.562 25/03/23,02:01:56,01,08,1, 11.9,1,1, 3.557, 10308.967, 517.661, 52845.544 25/03/23,02:01:56,02,08,1, 11.9,1,1, 3.557, 10308.944, 517.665, 52845.513 25/03/23,02:01:56,03,08,1, 11.9,1,1, 3.557, 10308.956, 517.661, 52845.531 25/03/23,02:01:56,04,08,1, 11.9,1,1, 3.557, 10308.932, 517.679, 52845.531 25/03/23,02:01:56,05,08,1, 11.9,1,1, 3.557, 10308.966, 517.704, 52845.571 25/03/23,02:01:56,06,08,1, 11.9,1,1, 3.557, 10308.962, 517.719, 52845.525 25/03/23,02:01:56,07,08,1, 11.9,1,1, 3.557, 10308.956, 517.691, 52845.487 25/03/23,02:01:56,08,08,1, 11.9,1,1, 3.557, 10308.953, 517.715, 52845.524 25/03/23,02:01:56,09,08,1, 11.9,1,1, 3.557, 10308.950, 517.716, 52845.516 25/03/23,02:01:56,10,08,1, 11.9,1,1, 3.557, 10308.957, 517.727, 52845.504 25/03/23,02:01:56,11,08,1, 11.9,1,1, 3.557, 10308.945, 517.739, 52845.565 25/03/23,02:01:56,12,08,1, 11.9,1,1, 3.557, 10308.962, 517.738, 52845.496 25/03/23,02:01:56,13,08,1, 11.9,1,1, 3.557, 10308.955, 517.768, 52845.481 25/03/23,02:01:56,14,08,1, 11.9,1,1, 3.557, 10308.972, 517.751, 52845.541 25/03/23,02:01:56,15,08,1, 11.9,1,1, 3.557, 10308.967, 517.791, 52845.535 25/03/23,02:01:56,16,08,1, 11.9,1,1, 3.557, 10308.971, 517.760, 52845.502 25/03/23,02:01:56,17,08,1, 11.9,1,1, 3.557, 10308.957, 517.758, 52845.459 25/03/23,02:01:56,18,08,1, 11.9,1,1, 3.557, 10308.953, 517.776, 52845.504 25/03/23,02:01:56,19,08,1, 11.9,1,1, 3.557, 10308.942, 517.790, 52845.526 25/03/23,02:01:57,00,09,1, 12.0,1,1, 3.558, 10308.939, 517.790, 52845.526 25/03/23,02:01:57,01,09,1, 12.0,1,1, 3.558, 10308.927, 517.780, 52845.495 25/03/23,02:01:57,02,09,1, 12.0,1,1, 3.558, 10308.947, 517.829, 52845.720 25/03/23,02:01:57,03,09,1, 12.0,1,1, 3.558, 10308.939, 517.831, 52845.751 25/03/23,02:01:57,04,09,1, 12.0,1,1, 3.558, 10308.925, 517.849, 52845.760 25/03/23,02:01:57,05,09,1, 12.0,1,1, 3.558, 10308.927, 517.831, 52845.659 25/03/23,02:01:57,06,09,1, 12.0,1,1, 3.558, 10308.900, 517.865, 52845.726 25/03/23,02:01:57,07,09,1, 12.0,1,1, 3.558, 10308.920, 517.858, 52845.628 25/03/23,02:01:57,08,09,1, 12.0,1,1, 3.558, 10308.924, 517.827, 52845.678 25/03/23,02:01:57,09,09,1, 12.0,1,1, 3.558, 10308.895, 517.879, 52845.613 25/03/23,02:01:57,10,09,1, 12.0,1,1, 3.558, 10308.894, 517.872, 52845.697 25/03/23,02:01:57,11,09,1, 12.0,1,1, 3.558, 10308.892, 517.880, 52845.618 25/03/23,02:01:57,12,09,1, 12.0,1,1, 3.558, 10308.872, 517.876, 52845.615 25/03/23,02:01:57,13,09,1, 12.0,1,1, 3.558, 10308.873, 517.872, 52845.594 25/03/23,02:01:57,14,09,1, 12.0,1,1, 3.558, 10308.848, 517.874, 52845.636 25/03/23,02:01:57,15,09,1, 12.0,1,1, 3.558, 10308.831, 517.892, 52845.629 25/03/23,02:01:57,16,09,1, 12.0,1,1, 3.558, 10308.815, 517.894, 52845.578 25/03/23,02:01:57,17,09,1, 12.0,1,1, 3.558, 10308.846, 517.907, 52845.668 25/03/23,02:01:57,18,09,1, 12.0,1,1, 3.558, 10308.799, 517.872, 52845.634 25/03/23,02:01:57,19,09,1, 12.0,1,1, 3.558, 10308.823, 517.893, 52845.596 25/03/23,02:01:58,00,08,1, 12.0,1,1, 3.558, 10308.822, 517.893, 52845.596 25/03/23,02:01:58,01,08,1, 12.0,1,1, 3.558, 10308.762, 517.900, 52845.562 25/03/23,02:01:58,02,08,1, 12.0,1,1, 3.558, 10308.808, 517.909, 52845.532 25/03/23,02:01:58,03,08,1, 12.0,1,1, 3.558, 10308.774, 517.888, 52845.686 25/03/23,02:01:58,04,08,1, 12.0,1,1, 3.558, 10308.771, 517.897, 52845.563 25/03/23,02:01:58,05,08,1, 12.0,1,1, 3.558, 10308.774, 517.897, 52845.589 25/03/23,02:01:58,06,08,1, 12.0,1,1, 3.558, 10308.761, 517.892, 52845.633 25/03/23,02:01:58,07,08,1, 12.0,1,1, 3.558, 10308.718, 517.910, 52845.599 25/03/23,02:01:58,08,08,1, 12.0,1,1, 3.558, 10308.739, 517.880, 52845.572 25/03/23,02:01:58,09,08,1, 12.0,1,1, 3.558, 10308.734, 517.892, 52845.536 25/03/23,02:01:58,10,08,1, 12.0,1,1, 3.558, 10308.716, 517.888, 52845.566 25/03/23,02:01:58,11,08,1, 12.0,1,1, 3.558, 10308.682, 517.899, 52845.550 25/03/23,02:01:58,12,08,1, 12.0,1,1, 3.558, 10308.694, 517.884, 52845.543 25/03/23,02:01:58,13,08,1, 12.0,1,1, 3.558, 10308.665, 517.905, 52845.515 25/03/23,02:01:58,14,08,1, 12.0,1,1, 3.558, 10308.644, 517.887, 52845.469 25/03/23,02:01:58,15,08,1, 12.0,1,1, 3.558, 10308.656, 517.901, 52845.477 25/03/23,02:01:58,16,08,1, 12.0,1,1, 3.558, 10308.630, 517.886, 52845.577 25/03/23,02:01:58,17,08,1, 12.0,1,1, 3.558, 10308.616, 517.901, 52845.509 25/03/23,02:01:58,18,08,1, 12.0,1,1, 3.558, 10308.624, 517.894, 52845.542 25/03/23,02:01:58,19,08,1, 12.0,1,1, 3.558, 10308.606, 517.869, 52845.507 25/03/23,02:01:59,00,08,1, 11.9,1,1, 3.559, 10308.605, 517.869, 52845.507 25/03/23,02:01:59,01,08,1, 11.9,1,1, 3.559, 10308.571, 517.909, 52845.441 25/03/23,02:01:59,02,08,1, 11.9,1,1, 3.559, 10308.568, 517.895, 52845.550 25/03/23,02:01:59,03,08,1, 11.9,1,1, 3.559, 10308.557, 517.866, 52845.460 25/03/23,02:01:59,04,08,1, 11.9,1,1, 3.559, 10308.543, 517.875, 52845.486 25/03/23,02:01:59,05,08,1, 11.9,1,1, 3.559, 10308.507, 517.899, 52845.423 25/03/23,02:01:59,06,08,1, 11.9,1,1, 3.559, 10308.515, 517.906, 52845.458 25/03/23,02:01:59,07,08,1, 11.9,1,1, 3.559, 10308.519, 517.904, 52845.406 25/03/23,02:01:59,08,08,1, 11.9,1,1, 3.559, 10308.490, 517.892, 52845.468 25/03/23,02:01:59,09,08,1, 11.9,1,1, 3.559, 10308.470, 517.896, 52845.389 25/03/23,02:01:59,10,08,1, 11.9,1,1, 3.559, 10308.461, 517.853, 52845.376 25/03/23,02:01:59,11,08,1, 11.9,1,1, 3.559, 10308.446, 517.885, 52845.456 25/03/23,02:01:59,12,08,1, 11.9,1,1, 3.559, 10308.439, 517.890, 52845.453 25/03/23,02:01:59,13,08,1, 11.9,1,1, 3.559, 10308.438, 517.899, 52845.424 25/03/23,02:01:59,14,08,1, 11.9,1,1, 3.559, 10308.433, 517.897, 52845.481 25/03/23,02:01:59,15,08,1, 11.9,1,1, 3.559, 10308.371, 517.887, 52845.378 25/03/23,02:01:59,16,08,1, 11.9,1,1, 3.559, 10308.389, 517.876, 52845.351 25/03/23,02:01:59,17,08,1, 11.9,1,1, 3.559, 10308.379, 517.880, 52845.388 25/03/23,02:01:59,18,08,1, 11.9,1,1, 3.559, 10308.376, 517.862, 52845.376 25/03/23,02:01:59,19,08,1, 11.9,1,1, 3.559, 10308.374, 517.850, 52845.291 25/03/23,02:02:00,00,07,1, 12.0,1,1, 3.557, 10308.372, 517.850, 52845.291 25/03/23,02:02:00,01,07,1, 12.0,1,1, 3.557, 10308.351, 517.859, 52845.322 25/03/23,02:02:00,02,07,1, 12.0,1,1, 3.557, 10308.338, 517.828, 52845.079 25/03/23,02:02:00,03,07,1, 12.0,1,1, 3.557, 10308.339, 517.796, 52845.065 25/03/23,02:02:00,04,07,1, 12.0,1,1, 3.557, 10308.319, 517.828, 52845.059 25/03/23,02:02:00,05,07,1, 12.0,1,1, 3.557, 10308.303, 517.814, 52845.078 25/03/23,02:02:00,06,07,1, 12.0,1,1, 3.557, 10308.289, 517.822, 52845.190 25/03/23,02:02:00,07,07,1, 12.0,1,1, 3.557, 10308.274, 517.820, 52845.110 25/03/23,02:02:00,08,07,1, 12.0,1,1, 3.557, 10308.270, 517.828, 52845.120 25/03/23,02:02:00,09,07,1, 12.0,1,1, 3.557, 10308.262, 517.804, 52845.122 25/03/23,02:02:00,10,07,1, 12.0,1,1, 3.557, 10308.236, 517.793, 52845.092 25/03/23,02:02:00,11,07,1, 12.0,1,1, 3.557, 10308.231, 517.792, 52845.073 25/03/23,02:02:00,12,07,1, 12.0,1,1, 3.557, 10308.247, 517.790, 52845.002 25/03/23,02:02:00,13,07,1, 12.0,1,1, 3.557, 10308.257, 517.808, 52845.057 25/03/23,02:02:00,14,07,1, 12.0,1,1, 3.557, 10308.226, 517.809, 52845.146 25/03/23,02:02:00,15,07,1, 12.0,1,1, 3.557, 10308.209, 517.767, 52845.058 25/03/23,02:02:00,16,07,1, 12.0,1,1, 3.557, 10308.239, 517.780, 52845.027 25/03/23,02:02:00,17,07,1, 12.0,1,1, 3.557, 10308.180, 517.793, 52845.116 25/03/23,02:02:00,18,07,1, 12.0,1,1, 3.557, 10308.225, 517.780, 52845.030 25/03/23,02:02:00,19,07,1, 12.0,1,1, 3.557, 10308.173, 517.782, 52845.038 25/03/23,02:02:01,00,09,1, 11.8,1,1, 3.559, 10308.172, 517.782, 52845.038 25/03/23,02:02:01,01,09,1, 11.8,1,1, 3.559, 10308.169, 517.753, 52845.048 25/03/23,02:02:01,02,09,1, 11.8,1,1, 3.559, 10308.180, 517.759, 52845.002 25/03/23,02:02:01,03,09,1, 11.8,1,1, 3.559, 10308.140, 517.760, 52845.058 25/03/23,02:02:01,04,09,1, 11.8,1,1, 3.559, 10308.137, 517.771, 52845.080 25/03/23,02:02:01,05,09,1, 11.8,1,1, 3.559, 10308.140, 517.750, 52844.973 25/03/23,02:02:01,06,09,1, 11.8,1,1, 3.559, 10308.124, 517.776, 52845.049 25/03/23,02:02:01,07,09,1, 11.8,1,1, 3.559, 10308.125, 517.782, 52845.052 25/03/23,02:02:01,08,09,1, 11.8,1,1, 3.559, 10308.123, 517.748, 52844.992 25/03/23,02:02:01,09,09,1, 11.8,1,1, 3.559, 10308.096, 517.769, 52845.051 25/03/23,02:02:01,10,09,1, 11.8,1,1, 3.559, 10308.097, 517.753, 52845.013 25/03/23,02:02:01,11,09,1, 11.8,1,1, 3.559, 10308.062, 517.743, 52844.993 25/03/23,02:02:01,12,09,1, 11.8,1,1, 3.559, 10308.073, 517.731, 52845.017 25/03/23,02:02:01,13,09,1, 11.8,1,1, 3.559, 10308.060, 517.749, 52845.064 25/03/23,02:02:01,14,09,1, 11.8,1,1, 3.559, 10308.063, 517.756, 52845.035 25/03/23,02:02:01,15,09,1, 11.8,1,1, 3.559, 10308.051, 517.750, 52844.984 25/03/23,02:02:01,16,09,1, 11.8,1,1, 3.559, 10308.053, 517.730, 52844.974 25/03/23,02:02:01,17,09,1, 11.8,1,1, 3.559, 10308.036, 517.731, 52844.930 25/03/23,02:02:01,18,09,1, 11.8,1,1, 3.559, 10308.005, 517.721, 52844.922 25/03/23,02:02:01,19,09,1, 11.8,1,1, 3.559, 10308.012, 517.747, 52845.017 25/03/23,02:02:02,00,08,1, 11.9,1,1, 3.555, 10308.005, 517.747, 52845.017 25/03/23,02:02:02,01,08,1, 11.9,1,1, 3.555, 10307.985, 517.720, 52844.909 25/03/23,02:02:02,02,08,1, 11.9,1,1, 3.555, 10308.013, 517.734, 52845.041 25/03/23,02:02:02,03,08,1, 11.9,1,1, 3.555, 10307.972, 517.741, 52845.014 25/03/23,02:02:02,04,08,1, 11.9,1,1, 3.555, 10307.964, 517.717, 52844.884 25/03/23,02:02:02,05,08,1, 11.9,1,1, 3.555, 10307.994, 517.737, 52844.875 25/03/23,02:02:02,06,08,1, 11.9,1,1, 3.555, 10307.970, 517.745, 52844.846 25/03/23,02:02:02,07,08,1, 11.9,1,1, 3.555, 10307.978, 517.723, 52844.913 25/03/23,02:02:02,08,08,1, 11.9,1,1, 3.555, 10307.965, 517.750, 52844.932 25/03/23,02:02:02,09,08,1, 11.9,1,1, 3.555, 10307.949, 517.744, 52844.988 25/03/23,02:02:02,10,08,1, 11.9,1,1, 3.555, 10307.954, 517.732, 52844.966 25/03/23,02:02:02,11,08,1, 11.9,1,1, 3.555, 10307.978, 517.720, 52844.868 25/03/23,02:02:02,12,08,1, 11.9,1,1, 3.555, 10307.948, 517.729, 52844.885 25/03/23,02:02:02,13,08,1, 11.9,1,1, 3.555, 10307.937, 517.727, 52844.930 25/03/23,02:02:02,14,08,1, 11.9,1,1, 3.555, 10307.907, 517.736, 52844.949 25/03/23,02:02:02,15,08,1, 11.9,1,1, 3.555, 10307.906, 517.742, 52844.858 25/03/23,02:02:02,16,08,1, 11.9,1,1, 3.555, 10307.922, 517.726, 52844.843 25/03/23,02:02:02,17,08,1, 11.9,1,1, 3.555, 10307.900, 517.743, 52844.894 25/03/23,02:02:02,18,08,1, 11.9,1,1, 3.555, 10307.887, 517.756, 52844.891 25/03/23,02:02:02,19,08,1, 11.9,1,1, 3.555, 10307.899, 517.765, 52844.929 25/03/23,02:02:03,00,08,1, 11.9,1,1, 3.555, 10307.896, 517.765, 52844.929 25/03/23,02:02:03,01,08,1, 11.9,1,1, 3.555, 10307.939, 517.760, 52844.925 25/03/23,02:02:03,02,08,1, 11.9,1,1, 3.555, 10307.904, 517.745, 52844.804 25/03/23,02:02:03,03,08,1, 11.9,1,1, 3.555, 10307.883, 517.765, 52844.809 25/03/23,02:02:03,04,08,1, 11.9,1,1, 3.555, 10307.866, 517.781, 52844.885 25/03/23,02:02:03,05,08,1, 11.9,1,1, 3.555, 10307.856, 517.774, 52844.866 25/03/23,02:02:03,06,08,1, 11.9,1,1, 3.555, 10307.855, 517.774, 52844.947 25/03/23,02:02:03,07,08,1, 11.9,1,1, 3.555, 10307.850, 517.780, 52844.894 25/03/23,02:02:03,08,08,1, 11.9,1,1, 3.555, 10307.863, 517.781, 52844.887 25/03/23,02:02:03,09,08,1, 11.9,1,1, 3.555, 10307.893, 517.778, 52844.968 25/03/23,02:02:03,10,08,1, 11.9,1,1, 3.555, 10307.853, 517.762, 52844.858 25/03/23,02:02:03,11,08,1, 11.9,1,1, 3.555, 10307.865, 517.785, 52844.907 25/03/23,02:02:03,12,08,1, 11.9,1,1, 3.555, 10307.860, 517.791, 52844.956 25/03/23,02:02:03,13,08,1, 11.9,1,1, 3.555, 10307.844, 517.799, 52844.942 25/03/23,02:02:03,14,08,1, 11.9,1,1, 3.555, 10307.842, 517.798, 52844.926 25/03/23,02:02:03,15,08,1, 11.9,1,1, 3.555, 10307.812, 517.801, 52844.965 25/03/23,02:02:03,16,08,1, 11.9,1,1, 3.555, 10307.840, 517.811, 52844.931 25/03/23,02:02:03,17,08,1, 11.9,1,1, 3.555, 10307.854, 517.840, 52844.909 25/03/23,02:02:03,18,08,1, 11.9,1,1, 3.555, 10307.817, 517.818, 52844.933 25/03/23,02:02:03,19,08,1, 11.9,1,1, 3.555, 10307.824, 517.827, 52844.916 25/03/23,02:02:04,00,09,1, 11.9,1,1, 3.559, 10307.821, 517.827, 52844.916 25/03/23,02:02:04,01,09,1, 11.9,1,1, 3.559, 10307.822, 517.813, 52844.878 25/03/23,02:02:04,02,09,1, 11.9,1,1, 3.559, 10307.827, 517.852, 52844.913 25/03/23,02:02:04,03,09,1, 11.9,1,1, 3.559, 10307.808, 517.827, 52844.954 25/03/23,02:02:04,04,09,1, 11.9,1,1, 3.559, 10307.817, 517.850, 52844.892 25/03/23,02:02:04,05,09,1, 11.9,1,1, 3.559, 10307.810, 517.858, 52844.941 25/03/23,02:02:04,06,09,1, 11.9,1,1, 3.559, 10307.811, 517.862, 52844.902 25/03/23,02:02:04,07,09,1, 11.9,1,1, 3.559, 10307.812, 517.841, 52844.925 25/03/23,02:02:04,08,09,1, 11.9,1,1, 3.559, 10307.809, 517.878, 52844.892 25/03/23,02:02:04,09,09,1, 11.9,1,1, 3.559, 10307.800, 517.894, 52844.902 25/03/23,02:02:04,10,09,1, 11.9,1,1, 3.559, 10307.791, 517.879, 52844.845 25/03/23,02:02:04,11,09,1, 11.9,1,1, 3.559, 10307.824, 517.861, 52844.869 25/03/23,02:02:04,12,09,1, 11.9,1,1, 3.559, 10307.784, 517.886, 52844.930 25/03/23,02:02:04,13,09,1, 11.9,1,1, 3.559, 10307.795, 517.898, 52844.884 25/03/23,02:02:04,14,09,1, 11.9,1,1, 3.559, 10307.805, 517.916, 52844.893 25/03/23,02:02:04,15,09,1, 11.9,1,1, 3.559, 10307.763, 517.933, 52844.913 25/03/23,02:02:04,16,09,1, 11.9,1,1, 3.559, 10307.777, 517.931, 52844.858 25/03/23,02:02:04,17,09,1, 11.9,1,1, 3.559, 10307.775, 517.943, 52844.920 25/03/23,02:02:04,18,09,1, 11.9,1,1, 3.559, 10307.784, 517.944, 52844.934 25/03/23,02:02:04,19,09,1, 11.9,1,1, 3.559, 10307.789, 517.957, 52844.996 25/03/23,02:02:05,00,09,1, 11.8,1,1, 3.560, 10307.788, 517.957, 52844.996 25/03/23,02:02:05,01,09,1, 11.8,1,1, 3.560, 10307.767, 518.005, 52844.950 25/03/23,02:02:05,02,09,1, 11.8,1,1, 3.560, 10307.778, 517.981, 52844.891 25/03/23,02:02:05,03,09,1, 11.8,1,1, 3.560, 10307.772, 517.983, 52844.960 25/03/23,02:02:05,04,09,1, 11.8,1,1, 3.560, 10307.789, 518.008, 52844.944 25/03/23,02:02:05,05,09,1, 11.8,1,1, 3.560, 10307.766, 518.015, 52844.944 25/03/23,02:02:05,06,09,1, 11.8,1,1, 3.560, 10307.758, 518.031, 52844.898 25/03/23,02:02:05,07,09,1, 11.8,1,1, 3.560, 10307.770, 518.027, 52844.957 25/03/23,02:02:05,08,09,1, 11.8,1,1, 3.560, 10307.752, 518.048, 52844.841 25/03/23,02:02:05,09,09,1, 11.8,1,1, 3.560, 10307.771, 518.052, 52844.965 25/03/23,02:02:05,10,09,1, 11.8,1,1, 3.560, 10307.767, 518.065, 52844.949 25/03/23,02:02:05,11,09,1, 11.8,1,1, 3.560, 10307.770, 518.062, 52845.008 25/03/23,02:02:05,12,09,1, 11.8,1,1, 3.560, 10307.768, 518.087, 52844.939 25/03/23,02:02:05,13,09,1, 11.8,1,1, 3.560, 10307.754, 518.090, 52845.068 25/03/23,02:02:05,14,09,1, 11.8,1,1, 3.560, 10307.740, 518.113, 52844.922 25/03/23,02:02:05,15,09,1, 11.8,1,1, 3.560, 10307.771, 518.109, 52844.855 25/03/23,02:02:05,16,09,1, 11.8,1,1, 3.560, 10307.753, 518.114, 52844.890 25/03/23,02:02:05,17,09,1, 11.8,1,1, 3.560, 10307.760, 518.118, 52844.929 25/03/23,02:02:05,18,09,1, 11.8,1,1, 3.560, 10307.763, 518.128, 52844.901 25/03/23,02:02:05,19,09,1, 11.8,1,1, 3.560, 10307.746, 518.154, 52844.938 25/03/23,02:02:06,00,09,1, 12.0,1,1, 3.557, 10307.746, 518.154, 52844.938 25/03/23,02:02:06,01,09,1, 12.0,1,1, 3.557, 10307.748, 518.141, 52844.888 25/03/23,02:02:06,02,09,1, 12.0,1,1, 3.557, 10307.756, 518.171, 52844.901 25/03/23,02:02:06,03,09,1, 12.0,1,1, 3.557, 10307.750, 518.184, 52844.883 25/03/23,02:02:06,04,09,1, 12.0,1,1, 3.557, 10307.760, 518.179, 52844.827 25/03/23,02:02:06,05,09,1, 12.0,1,1, 3.557, 10307.770, 518.185, 52844.858 25/03/23,02:02:06,06,09,1, 12.0,1,1, 3.557, 10307.761, 518.193, 52844.898 25/03/23,02:02:06,07,09,1, 12.0,1,1, 3.557, 10307.760, 518.222, 52844.966 25/03/23,02:02:06,08,09,1, 12.0,1,1, 3.557, 10307.757, 518.236, 52844.934 25/03/23,02:02:06,09,09,1, 12.0,1,1, 3.557, 10307.761, 518.194, 52844.858 25/03/23,02:02:06,10,09,1, 12.0,1,1, 3.557, 10307.744, 518.226, 52844.910 25/03/23,02:02:06,11,09,1, 12.0,1,1, 3.557, 10307.741, 518.248, 52844.871 25/03/23,02:02:06,12,09,1, 12.0,1,1, 3.557, 10307.766, 518.247, 52844.946 25/03/23,02:02:06,13,09,1, 12.0,1,1, 3.557, 10307.732, 518.262, 52844.868 25/03/23,02:02:06,14,09,1, 12.0,1,1, 3.557, 10307.745, 518.273, 52844.840 25/03/23,02:02:06,15,09,1, 12.0,1,1, 3.557, 10307.741, 518.281, 52844.826 25/03/23,02:02:06,16,09,1, 12.0,1,1, 3.557, 10307.749, 518.266, 52844.811 25/03/23,02:02:06,17,09,1, 12.0,1,1, 3.557, 10307.729, 518.283, 52844.819 25/03/23,02:02:06,18,09,1, 12.0,1,1, 3.557, 10307.753, 518.294, 52844.923 25/03/23,02:02:06,19,09,1, 12.0,1,1, 3.557, 10307.733, 518.298, 52844.937 25/03/23,02:02:07,00,09,1, 12.0,1,1, 3.557, 10307.729, 518.298, 52844.937 25/03/23,02:02:07,01,09,1, 12.0,1,1, 3.557, 10307.729, 518.312, 52844.908 25/03/23,02:02:07,02,09,1, 12.0,1,1, 3.557, 10307.747, 518.320, 52844.930 25/03/23,02:02:07,03,09,1, 12.0,1,1, 3.557, 10307.718, 518.352, 52845.162 25/03/23,02:02:07,04,09,1, 12.0,1,1, 3.557, 10307.731, 518.354, 52844.943 25/03/23,02:02:07,05,09,1, 12.0,1,1, 3.557, 10307.749, 518.330, 52844.908 25/03/23,02:02:07,06,09,1, 12.0,1,1, 3.557, 10307.750, 518.343, 52844.849 25/03/23,02:02:07,07,09,1, 12.0,1,1, 3.557, 10307.744, 518.349, 52844.826 25/03/23,02:02:07,08,09,1, 12.0,1,1, 3.557, 10307.718, 518.310, 52844.857 25/03/23,02:02:07,09,09,1, 12.0,1,1, 3.557, 10307.739, 518.349, 52844.851 25/03/23,02:02:07,10,09,1, 12.0,1,1, 3.557, 10307.738, 518.367, 52844.904 25/03/23,02:02:07,11,09,1, 12.0,1,1, 3.557, 10307.727, 518.382, 52844.786 25/03/23,02:02:07,12,09,1, 12.0,1,1, 3.557, 10307.750, 518.360, 52844.891 25/03/23,02:02:07,13,09,1, 12.0,1,1, 3.557, 10307.771, 518.409, 52844.859 25/03/23,02:02:07,14,09,1, 12.0,1,1, 3.557, 10307.763, 518.397, 52844.848 25/03/23,02:02:07,15,09,1, 12.0,1,1, 3.557, 10307.757, 518.400, 52844.800 25/03/23,02:02:07,16,09,1, 12.0,1,1, 3.557, 10307.760, 518.401, 52844.884 25/03/23,02:02:07,17,09,1, 12.0,1,1, 3.557, 10307.727, 518.418, 52844.820 25/03/23,02:02:07,18,09,1, 12.0,1,1, 3.557, 10307.765, 518.402, 52844.803 25/03/23,02:02:07,19,09,1, 12.0,1,1, 3.557, 10307.734, 518.415, 52844.866 25/03/23,02:02:08,00,09,1, 12.0,1,1, 3.557, 10307.729, 518.415, 52844.866 25/03/23,02:02:08,01,09,1, 12.0,1,1, 3.557, 10307.774, 518.438, 52844.815 25/03/23,02:02:08,02,09,1, 12.0,1,1, 3.557, 10307.771, 518.445, 52844.817 25/03/23,02:02:08,03,09,1, 12.0,1,1, 3.557, 10307.786, 518.431, 52844.812 25/03/23,02:02:08,04,09,1, 12.0,1,1, 3.557, 10307.753, 518.433, 52844.829 25/03/23,02:02:08,05,09,1, 12.0,1,1, 3.557, 10307.748, 518.437, 52844.806 25/03/23,02:02:08,06,09,1, 12.0,1,1, 3.557, 10307.778, 518.438, 52844.739 25/03/23,02:02:08,07,09,1, 12.0,1,1, 3.557, 10307.763, 518.460, 52844.818 25/03/23,02:02:08,08,09,1, 12.0,1,1, 3.557, 10307.783, 518.480, 52844.796 25/03/23,02:02:08,09,09,1, 12.0,1,1, 3.557, 10307.790, 518.460, 52844.807 25/03/23,02:02:08,10,09,1, 12.0,1,1, 3.557, 10307.783, 518.457, 52844.806 25/03/23,02:02:08,11,09,1, 12.0,1,1, 3.557, 10307.798, 518.454, 52844.774 25/03/23,02:02:08,12,09,1, 12.0,1,1, 3.557, 10307.788, 518.433, 52844.801 25/03/23,02:02:08,13,09,1, 12.0,1,1, 3.557, 10307.805, 518.464, 52844.799 25/03/23,02:02:08,14,09,1, 12.0,1,1, 3.557, 10307.814, 518.447, 52844.719 25/03/23,02:02:08,15,09,1, 12.0,1,1, 3.557, 10307.827, 518.455, 52844.724 25/03/23,02:02:08,16,09,1, 12.0,1,1, 3.557, 10307.817, 518.461, 52844.779 25/03/23,02:02:08,17,09,1, 12.0,1,1, 3.557, 10307.813, 518.460, 52844.713 25/03/23,02:02:08,18,09,1, 12.0,1,1, 3.557, 10307.836, 518.463, 52844.774 25/03/23,02:02:08,19,09,1, 12.0,1,1, 3.557, 10307.827, 518.457, 52844.748 25/03/23,02:02:09,00,09,1, 11.9,1,1, 3.556, 10307.821, 518.457, 52844.748 25/03/23,02:02:09,01,09,1, 11.9,1,1, 3.556, 10307.848, 518.473, 52844.742 25/03/23,02:02:09,02,09,1, 11.9,1,1, 3.556, 10307.848, 518.444, 52844.763 25/03/23,02:02:09,03,09,1, 11.9,1,1, 3.556, 10307.829, 518.452, 52844.724 25/03/23,02:02:09,04,09,1, 11.9,1,1, 3.556, 10307.902, 518.479, 52844.760 25/03/23,02:02:09,05,09,1, 11.9,1,1, 3.556, 10307.861, 518.455, 52844.788 25/03/23,02:02:09,06,09,1, 11.9,1,1, 3.556, 10307.901, 518.465, 52844.640 25/03/23,02:02:09,07,09,1, 11.9,1,1, 3.556, 10307.868, 518.452, 52844.630 25/03/23,02:02:09,08,09,1, 11.9,1,1, 3.556, 10307.866, 518.448, 52844.749 25/03/23,02:02:09,09,09,1, 11.9,1,1, 3.556, 10307.875, 518.474, 52844.749 25/03/23,02:02:09,10,09,1, 11.9,1,1, 3.556, 10307.878, 518.470, 52844.743 25/03/23,02:02:09,11,09,1, 11.9,1,1, 3.556, 10307.882, 518.461, 52844.708 25/03/23,02:02:09,12,09,1, 11.9,1,1, 3.556, 10307.905, 518.468, 52844.681 25/03/23,02:02:09,13,09,1, 11.9,1,1, 3.556, 10307.880, 518.440, 52844.742 25/03/23,02:02:09,14,09,1, 11.9,1,1, 3.556, 10307.894, 518.468, 52844.696 25/03/23,02:02:09,15,09,1, 11.9,1,1, 3.556, 10307.907, 518.444, 52844.710 25/03/23,02:02:09,16,09,1, 11.9,1,1, 3.556, 10307.930, 518.432, 52844.618 25/03/23,02:02:09,17,09,1, 11.9,1,1, 3.556, 10307.929, 518.438, 52844.629 25/03/23,02:02:09,18,09,1, 11.9,1,1, 3.556, 10307.911, 518.440, 52844.664 25/03/23,02:02:09,19,09,1, 11.9,1,1, 3.556, 10307.928, 518.447, 52844.702 25/03/23,02:02:10,00,08,1, 11.9,1,1, 3.558, 10307.921, 518.447, 52844.702 25/03/23,02:02:10,01,08,1, 11.9,1,1, 3.558, 10307.950, 518.407, 52844.656 25/03/23,02:02:10,02,08,1, 11.9,1,1, 3.558, 10307.941, 518.426, 52844.652 25/03/23,02:02:10,03,08,1, 11.9,1,1, 3.558, 10307.965, 518.416, 52844.574 25/03/23,02:02:10,04,08,1, 11.9,1,1, 3.558, 10307.973, 518.405, 52844.586 25/03/23,02:02:10,05,08,1, 11.9,1,1, 3.558, 10307.977, 518.420, 52844.648 25/03/23,02:02:10,06,08,1, 11.9,1,1, 3.558, 10307.977, 518.435, 52844.626 25/03/23,02:02:10,07,08,1, 11.9,1,1, 3.558, 10307.961, 518.400, 52844.644 25/03/23,02:02:10,08,08,1, 11.9,1,1, 3.558, 10307.993, 518.400, 52844.570 25/03/23,02:02:10,09,08,1, 11.9,1,1, 3.558, 10308.001, 518.420, 52844.635 25/03/23,02:02:10,10,08,1, 11.9,1,1, 3.558, 10308.007, 518.400, 52844.640 25/03/23,02:02:10,11,08,1, 11.9,1,1, 3.558, 10307.981, 518.405, 52844.595 25/03/23,02:02:10,12,08,1, 11.9,1,1, 3.558, 10308.013, 518.398, 52844.650 25/03/23,02:02:10,13,08,1, 11.9,1,1, 3.558, 10308.013, 518.379, 52844.575 25/03/23,02:02:10,14,08,1, 11.9,1,1, 3.558, 10308.042, 518.383, 52844.623 25/03/23,02:02:10,15,08,1, 11.9,1,1, 3.558, 10308.058, 518.398, 52844.593 25/03/23,02:02:10,16,08,1, 11.9,1,1, 3.558, 10308.039, 518.376, 52844.568 25/03/23,02:02:10,17,08,1, 11.9,1,1, 3.558, 10308.050, 518.386, 52844.619 25/03/23,02:02:10,18,08,1, 11.9,1,1, 3.558, 10308.052, 518.369, 52844.526 25/03/23,02:02:10,19,08,1, 11.9,1,1, 3.558, 10308.042, 518.365, 52844.570 25/03/23,02:02:11,00,09,1, 11.9,1,1, 3.558, 10308.038, 518.365, 52844.570 25/03/23,02:02:11,01,09,1, 11.9,1,1, 3.558, 10308.076, 518.366, 52844.573 25/03/23,02:02:11,02,09,1, 11.9,1,1, 3.558, 10308.056, 518.348, 52844.584 25/03/23,02:02:11,03,09,1, 11.9,1,1, 3.558, 10308.077, 518.347, 52844.540 25/03/23,02:02:11,04,09,1, 11.9,1,1, 3.558, 10308.094, 518.311, 52844.548 25/03/23,02:02:11,05,09,1, 11.9,1,1, 3.558, 10308.070, 518.329, 52844.519 25/03/23,02:02:11,06,09,1, 11.9,1,1, 3.558, 10308.058, 518.321, 52844.473 25/03/23,02:02:11,07,09,1, 11.9,1,1, 3.558, 10308.080, 518.349, 52844.523 25/03/23,02:02:11,08,09,1, 11.9,1,1, 3.558, 10308.080, 518.340, 52844.586 25/03/23,02:02:11,09,09,1, 11.9,1,1, 3.558, 10308.056, 518.323, 52844.552 25/03/23,02:02:11,10,09,1, 11.9,1,1, 3.558, 10308.060, 518.339, 52844.592 25/03/23,02:02:11,11,09,1, 11.9,1,1, 3.558, 10308.074, 518.324, 52844.516 25/03/23,02:02:11,12,09,1, 11.9,1,1, 3.558, 10308.097, 518.314, 52844.502 25/03/23,02:02:11,13,09,1, 11.9,1,1, 3.558, 10308.093, 518.342, 52844.577 25/03/23,02:02:11,14,09,1, 11.9,1,1, 3.558, 10308.075, 518.307, 52844.517 25/03/23,02:02:11,15,09,1, 11.9,1,1, 3.558, 10308.088, 518.297, 52844.482 25/03/23,02:02:11,16,09,1, 11.9,1,1, 3.558, 10308.071, 518.300, 52844.551 25/03/23,02:02:11,17,09,1, 11.9,1,1, 3.558, 10308.077, 518.309, 52844.562 25/03/23,02:02:11,18,09,1, 11.9,1,1, 3.558, 10308.073, 518.298, 52844.474 25/03/23,02:02:11,19,09,1, 11.9,1,1, 3.558, 10308.096, 518.314, 52844.576 25/03/23,02:02:12,00,10,1, 12.0,1,1, 3.557, 10308.088, 518.314, 52844.576 25/03/23,02:02:12,01,10,1, 12.0,1,1, 3.557, 10308.082, 518.291, 52844.513 25/03/23,02:02:12,02,10,1, 12.0,1,1, 3.557, 10308.072, 518.274, 52844.437 25/03/23,02:02:12,03,10,1, 12.0,1,1, 3.557, 10308.082, 518.253, 52844.510 25/03/23,02:02:12,04,10,1, 12.0,1,1, 3.557, 10308.073, 518.283, 52844.479 25/03/23,02:02:12,05,10,1, 12.0,1,1, 3.557, 10308.054, 518.265, 52844.491 25/03/23,02:02:12,06,10,1, 12.0,1,1, 3.557, 10308.058, 518.271, 52844.437 25/03/23,02:02:12,07,10,1, 12.0,1,1, 3.557, 10308.039, 518.265, 52844.428 25/03/23,02:02:12,08,10,1, 12.0,1,1, 3.557, 10308.065, 518.259, 52844.483 25/03/23,02:02:12,09,10,1, 12.0,1,1, 3.557, 10308.060, 518.242, 52844.475 25/03/23,02:02:12,10,10,1, 12.0,1,1, 3.557, 10308.029, 518.245, 52844.478 25/03/23,02:02:12,11,10,1, 12.0,1,1, 3.557, 10308.028, 518.256, 52844.422 25/03/23,02:02:12,12,10,1, 12.0,1,1, 3.557, 10308.025, 518.229, 52844.450 25/03/23,02:02:12,13,10,1, 12.0,1,1, 3.557, 10307.997, 518.243, 52844.536 25/03/23,02:02:12,14,10,1, 12.0,1,1, 3.557, 10307.990, 518.253, 52844.532 25/03/23,02:02:12,15,10,1, 12.0,1,1, 3.557, 10308.009, 518.229, 52844.533 25/03/23,02:02:12,16,10,1, 12.0,1,1, 3.557, 10307.991, 518.251, 52844.452 25/03/23,02:02:12,17,10,1, 12.0,1,1, 3.557, 10307.982, 518.225, 52844.412 25/03/23,02:02:12,18,10,1, 12.0,1,1, 3.557, 10307.959, 518.215, 52844.388 25/03/23,02:02:12,19,10,1, 12.0,1,1, 3.557, 10307.941, 518.233, 52844.426 25/03/23,02:02:13,00,10,1, 11.9,1,1, 3.556, 10307.938, 518.233, 52844.426 25/03/23,02:02:13,01,10,1, 11.9,1,1, 3.556, 10307.942, 518.232, 52844.394 25/03/23,02:02:13,02,10,1, 11.9,1,1, 3.556, 10307.925, 518.212, 52844.437 25/03/23,02:02:13,03,10,1, 11.9,1,1, 3.556, 10307.919, 518.197, 52844.404 25/03/23,02:02:13,04,10,1, 11.9,1,1, 3.556, 10307.900, 518.202, 52844.402 25/03/23,02:02:13,05,10,1, 11.9,1,1, 3.556, 10307.889, 518.207, 52844.457 25/03/23,02:02:13,06,10,1, 11.9,1,1, 3.556, 10307.879, 518.214, 52844.460 25/03/23,02:02:13,07,10,1, 11.9,1,1, 3.556, 10307.841, 518.190, 52844.458 25/03/23,02:02:13,08,10,1, 11.9,1,1, 3.556, 10307.865, 518.200, 52844.425 25/03/23,02:02:13,09,10,1, 11.9,1,1, 3.556, 10307.844, 518.192, 52844.398 25/03/23,02:02:13,10,10,1, 11.9,1,1, 3.556, 10307.831, 518.174, 52844.361 25/03/23,02:02:13,11,10,1, 11.9,1,1, 3.556, 10307.825, 518.189, 52844.444 25/03/23,02:02:13,12,10,1, 11.9,1,1, 3.556, 10307.815, 518.190, 52844.434 25/03/23,02:02:13,13,10,1, 11.9,1,1, 3.556, 10307.844, 518.174, 52844.399 25/03/23,02:02:13,14,10,1, 11.9,1,1, 3.556, 10307.792, 518.171, 52844.385 25/03/23,02:02:13,15,10,1, 11.9,1,1, 3.556, 10307.776, 518.185, 52844.440 25/03/23,02:02:13,16,10,1, 11.9,1,1, 3.556, 10307.767, 518.175, 52844.410 25/03/23,02:02:13,17,10,1, 11.9,1,1, 3.556, 10307.733, 518.168, 52844.390 25/03/23,02:02:13,18,10,1, 11.9,1,1, 3.556, 10307.744, 518.174, 52844.333 25/03/23,02:02:13,19,10,1, 11.9,1,1, 3.556, 10307.743, 518.170, 52844.371 25/03/23,02:02:14,00,10,1, 12.0,1,1, 3.558, 10307.738, 518.170, 52844.371 25/03/23,02:02:14,01,10,1, 12.0,1,1, 3.558, 10307.704, 518.162, 52844.335 25/03/23,02:02:14,02,10,1, 12.0,1,1, 3.558, 10307.683, 518.172, 52844.391 25/03/23,02:02:14,03,10,1, 12.0,1,1, 3.558, 10307.657, 518.153, 52844.295 25/03/23,02:02:14,04,10,1, 12.0,1,1, 3.558, 10307.691, 518.172, 52844.292 25/03/23,02:02:14,05,10,1, 12.0,1,1, 3.558, 10307.666, 518.155, 52844.292 25/03/23,02:02:14,06,10,1, 12.0,1,1, 3.558, 10307.646, 518.160, 52844.293 25/03/23,02:02:14,07,10,1, 12.0,1,1, 3.558, 10307.625, 518.151, 52844.343 25/03/23,02:02:14,08,10,1, 12.0,1,1, 3.558, 10307.627, 518.145, 52844.300 25/03/23,02:02:14,09,10,1, 12.0,1,1, 3.558, 10307.630, 518.153, 52844.282 25/03/23,02:02:14,10,10,1, 12.0,1,1, 3.558, 10307.614, 518.170, 52844.241 25/03/23,02:02:14,11,10,1, 12.0,1,1, 3.558, 10307.605, 518.165, 52844.326 25/03/23,02:02:14,12,10,1, 12.0,1,1, 3.558, 10307.603, 518.135, 52844.235 25/03/23,02:02:14,13,10,1, 12.0,1,1, 3.558, 10307.579, 518.151, 52844.352 25/03/23,02:02:14,14,10,1, 12.0,1,1, 3.558, 10307.573, 518.149, 52844.330 25/03/23,02:02:14,15,10,1, 12.0,1,1, 3.558, 10307.535, 518.165, 52844.266 25/03/23,02:02:14,16,10,1, 12.0,1,1, 3.558, 10307.554, 518.149, 52844.322 25/03/23,02:02:14,17,10,1, 12.0,1,1, 3.558, 10307.535, 518.138, 52844.322 25/03/23,02:02:14,18,10,1, 12.0,1,1, 3.558, 10307.533, 518.147, 52844.227 25/03/23,02:02:14,19,10,1, 12.0,1,1, 3.558, 10307.520, 518.141, 52844.262 25/03/23,02:02:15,00,10,1, 11.9,1,1, 3.558, 10307.512, 518.141, 52844.262 25/03/23,02:02:15,01,10,1, 11.9,1,1, 3.558, 10307.497, 518.151, 52844.267 25/03/23,02:02:15,02,10,1, 11.9,1,1, 3.558, 10307.500, 518.141, 52844.217 25/03/23,02:02:15,03,10,1, 11.9,1,1, 3.558, 10307.490, 518.176, 52844.275 25/03/23,02:02:15,04,10,1, 11.9,1,1, 3.558, 10307.478, 518.147, 52844.267 25/03/23,02:02:15,05,10,1, 11.9,1,1, 3.558, 10307.457, 518.158, 52844.247 25/03/23,02:02:15,06,10,1, 11.9,1,1, 3.558, 10307.469, 518.137, 52844.254 25/03/23,02:02:15,07,10,1, 11.9,1,1, 3.558, 10307.442, 518.150, 52844.225 25/03/23,02:02:15,08,10,1, 11.9,1,1, 3.558, 10307.421, 518.160, 52844.245 25/03/23,02:02:15,09,10,1, 11.9,1,1, 3.558, 10307.441, 518.154, 52844.181 25/03/23,02:02:15,10,10,1, 11.9,1,1, 3.558, 10307.419, 518.149, 52844.271 25/03/23,02:02:15,11,10,1, 11.9,1,1, 3.558, 10307.389, 518.142, 52844.243 25/03/23,02:02:15,12,10,1, 11.9,1,1, 3.558, 10307.440, 518.150, 52844.286 25/03/23,02:02:15,13,10,1, 11.9,1,1, 3.558, 10307.398, 518.159, 52844.178 25/03/23,02:02:15,14,10,1, 11.9,1,1, 3.558, 10307.426, 518.158, 52844.217 25/03/23,02:02:15,15,10,1, 11.9,1,1, 3.558, 10307.407, 518.163, 52844.205 25/03/23,02:02:15,16,10,1, 11.9,1,1, 3.558, 10307.380, 518.154, 52844.175 25/03/23,02:02:15,17,10,1, 11.9,1,1, 3.558, 10307.408, 518.147, 52844.217 25/03/23,02:02:15,18,10,1, 11.9,1,1, 3.558, 10307.369, 518.182, 52844.233 25/03/23,02:02:15,19,10,1, 11.9,1,1, 3.558, 10307.387, 518.175, 52844.261 25/03/23,02:02:16,00,10,1, 11.8,1,1, 3.556, 10307.379, 518.175, 52844.261 25/03/23,02:02:16,01,10,1, 11.8,1,1, 3.556, 10307.349, 518.163, 52844.200 25/03/23,02:02:16,02,10,1, 11.8,1,1, 3.556, 10307.349, 518.157, 52844.212 25/03/23,02:02:16,03,10,1, 11.8,1,1, 3.556, 10307.355, 518.185, 52844.206 25/03/23,02:02:16,04,10,1, 11.8,1,1, 3.556, 10307.383, 518.158, 52844.210 25/03/23,02:02:16,05,10,1, 11.8,1,1, 3.556, 10307.353, 518.156, 52844.247 25/03/23,02:02:16,06,10,1, 11.8,1,1, 3.556, 10307.367, 518.169, 52844.209 25/03/23,02:02:16,07,10,1, 11.8,1,1, 3.556, 10307.364, 518.171, 52844.210 25/03/23,02:02:16,08,10,1, 11.8,1,1, 3.556, 10307.350, 518.184, 52844.132 25/03/23,02:02:16,09,10,1, 11.8,1,1, 3.556, 10307.356, 518.177, 52844.160 25/03/23,02:02:16,10,10,1, 11.8,1,1, 3.556, 10307.343, 518.166, 52844.098 25/03/23,02:02:16,11,10,1, 11.8,1,1, 3.556, 10307.355, 518.185, 52844.199 25/03/23,02:02:16,12,10,1, 11.8,1,1, 3.556, 10307.344, 518.180, 52844.193 25/03/23,02:02:16,13,10,1, 11.8,1,1, 3.556, 10307.357, 518.176, 52844.169 25/03/23,02:02:16,14,10,1, 11.8,1,1, 3.556, 10307.356, 518.185, 52844.068 25/03/23,02:02:16,15,10,1, 11.8,1,1, 3.556, 10307.332, 518.187, 52844.163 25/03/23,02:02:16,16,10,1, 11.8,1,1, 3.556, 10307.328, 518.183, 52844.112 25/03/23,02:02:16,17,10,1, 11.8,1,1, 3.556, 10307.336, 518.166, 52844.054 25/03/23,02:02:16,18,10,1, 11.8,1,1, 3.556, 10307.332, 518.165, 52844.070 25/03/23,02:02:16,19,10,1, 11.8,1,1, 3.556, 10307.351, 518.172, 52844.070 25/03/23,02:02:17,00,10,1, 11.8,1,1, 3.557, 10307.345, 518.172, 52844.070 25/03/23,02:02:17,01,10,1, 11.8,1,1, 3.557, 10307.320, 518.200, 52844.158 25/03/23,02:02:17,02,10,1, 11.8,1,1, 3.557, 10307.349, 518.206, 52844.076 25/03/23,02:02:17,03,10,1, 11.8,1,1, 3.557, 10307.352, 518.207, 52844.100 25/03/23,02:02:17,04,10,1, 11.8,1,1, 3.557, 10307.361, 518.188, 52844.063 25/03/23,02:02:17,05,10,1, 11.8,1,1, 3.557, 10307.342, 518.216, 52844.093 25/03/23,02:02:17,06,10,1, 11.8,1,1, 3.557, 10307.355, 518.185, 52844.058 25/03/23,02:02:17,07,10,1, 11.8,1,1, 3.557, 10307.373, 518.216, 52844.082 25/03/23,02:02:17,08,10,1, 11.8,1,1, 3.557, 10307.365, 518.215, 52843.958 25/03/23,02:02:17,09,10,1, 11.8,1,1, 3.557, 10307.372, 518.237, 52844.013 25/03/23,02:02:17,10,10,1, 11.8,1,1, 3.557, 10307.356, 518.221, 52844.062 25/03/23,02:02:17,11,10,1, 11.8,1,1, 3.557, 10307.375, 518.232, 52844.106 25/03/23,02:02:17,12,10,1, 11.8,1,1, 3.557, 10307.362, 518.263, 52844.071 25/03/23,02:02:17,13,10,1, 11.8,1,1, 3.557, 10307.360, 518.247, 52844.108 25/03/23,02:02:17,14,10,1, 11.8,1,1, 3.557, 10307.377, 518.219, 52844.019 25/03/23,02:02:17,15,10,1, 11.8,1,1, 3.557, 10307.395, 518.236, 52844.054 25/03/23,02:02:17,16,10,1, 11.8,1,1, 3.557, 10307.383, 518.256, 52844.124 25/03/23,02:02:17,17,10,1, 11.8,1,1, 3.557, 10307.389, 518.261, 52844.028 25/03/23,02:02:17,18,10,1, 11.8,1,1, 3.557, 10307.404, 518.256, 52844.069 25/03/23,02:02:17,19,10,1, 11.8,1,1, 3.557, 10307.395, 518.298, 52844.087 25/03/23,02:02:18,00,10,1, 11.9,1,1, 3.557, 10307.387, 518.298, 52844.087 25/03/23,02:02:18,01,10,1, 11.9,1,1, 3.557, 10307.426, 518.268, 52844.001 25/03/23,02:02:18,02,10,1, 11.9,1,1, 3.557, 10307.420, 518.264, 52844.012 25/03/23,02:02:18,03,10,1, 11.9,1,1, 3.557, 10307.373, 518.285, 52844.094 25/03/23,02:02:18,04,10,1, 11.9,1,1, 3.557, 10307.415, 518.294, 52844.144 25/03/23,02:02:18,05,10,1, 11.9,1,1, 3.557, 10307.424, 518.326, 52844.154 25/03/23,02:02:18,06,10,1, 11.9,1,1, 3.557, 10307.430, 518.296, 52844.106 25/03/23,02:02:18,07,10,1, 11.9,1,1, 3.557, 10307.443, 518.328, 52844.080 25/03/23,02:02:18,08,10,1, 11.9,1,1, 3.557, 10307.443, 518.331, 52844.113 25/03/23,02:02:18,09,10,1, 11.9,1,1, 3.557, 10307.448, 518.325, 52844.082 25/03/23,02:02:18,10,10,1, 11.9,1,1, 3.557, 10307.445, 518.337, 52844.113 25/03/23,02:02:18,11,10,1, 11.9,1,1, 3.557, 10307.453, 518.354, 52844.027 25/03/23,02:02:18,12,10,1, 11.9,1,1, 3.557, 10307.473, 518.352, 52844.026 25/03/23,02:02:18,13,10,1, 11.9,1,1, 3.557, 10307.460, 518.378, 52844.057 25/03/23,02:02:18,14,10,1, 11.9,1,1, 3.557, 10307.453, 518.406, 52844.043 25/03/23,02:02:18,15,10,1, 11.9,1,1, 3.557, 10307.460, 518.397, 52843.993 25/03/23,02:02:18,16,10,1, 11.9,1,1, 3.557, 10307.472, 518.402, 52844.076 25/03/23,02:02:18,17,10,1, 11.9,1,1, 3.557, 10307.478, 518.398, 52844.030 25/03/23,02:02:18,18,10,1, 11.9,1,1, 3.557, 10307.481, 518.405, 52844.113 25/03/23,02:02:18,19,10,1, 11.9,1,1, 3.557, 10307.452, 518.421, 52844.101 25/03/23,02:02:19,00,10,1, 11.9,1,1, 3.560, 10307.446, 518.421, 52844.101 25/03/23,02:02:19,01,10,1, 11.9,1,1, 3.560, 10307.503, 518.444, 52844.059 25/03/23,02:02:19,02,10,1, 11.9,1,1, 3.560, 10307.469, 518.458, 52844.144 25/03/23,02:02:19,03,10,1, 11.9,1,1, 3.560, 10307.479, 518.433, 52843.999 25/03/23,02:02:19,04,10,1, 11.9,1,1, 3.560, 10307.480, 518.465, 52844.110 25/03/23,02:02:19,05,10,1, 11.9,1,1, 3.560, 10307.469, 518.480, 52844.025 25/03/23,02:02:19,06,10,1, 11.9,1,1, 3.560, 10307.481, 518.501, 52844.083 25/03/23,02:02:19,07,10,1, 11.9,1,1, 3.560, 10307.479, 518.495, 52844.008 25/03/23,02:02:19,08,10,1, 11.9,1,1, 3.560, 10307.466, 518.496, 52843.988 25/03/23,02:02:19,09,10,1, 11.9,1,1, 3.560, 10307.501, 518.518, 52844.099 25/03/23,02:02:19,10,10,1, 11.9,1,1, 3.560, 10307.493, 518.532, 52844.057 25/03/23,02:02:19,11,10,1, 11.9,1,1, 3.560, 10307.504, 518.550, 52844.023 25/03/23,02:02:19,12,10,1, 11.9,1,1, 3.560, 10307.506, 518.560, 52844.061 25/03/23,02:02:19,13,10,1, 11.9,1,1, 3.560, 10307.519, 518.556, 52844.031 25/03/23,02:02:19,14,10,1, 11.9,1,1, 3.560, 10307.487, 518.576, 52844.038 25/03/23,02:02:19,15,10,1, 11.9,1,1, 3.560, 10307.490, 518.568, 52844.065 25/03/23,02:02:19,16,10,1, 11.9,1,1, 3.560, 10307.503, 518.578, 52844.008 25/03/23,02:02:19,17,10,1, 11.9,1,1, 3.560, 10307.502, 518.601, 52844.087 25/03/23,02:02:19,18,10,1, 11.9,1,1, 3.560, 10307.481, 518.614, 52843.979 25/03/23,02:02:19,19,10,1, 11.9,1,1, 3.560, 10307.488, 518.634, 52844.056 25/03/23,02:02:20,00,10,1, 11.9,1,1, 3.556, 10307.487, 518.634, 52844.056 25/03/23,02:02:20,01,10,1, 11.9,1,1, 3.556, 10307.490, 518.638, 52844.047 25/03/23,02:02:20,02,10,1, 11.9,1,1, 3.556, 10307.497, 518.667, 52844.071 25/03/23,02:02:20,03,10,1, 11.9,1,1, 3.556, 10307.478, 518.694, 52844.074 25/03/23,02:02:20,04,10,1, 11.9,1,1, 3.556, 10307.496, 518.693, 52844.039 25/03/23,02:02:20,05,10,1, 11.9,1,1, 3.556, 10307.493, 518.725, 52844.080 25/03/23,02:02:20,06,10,1, 11.9,1,1, 3.556, 10307.498, 518.714, 52844.066 25/03/23,02:02:20,07,10,1, 11.9,1,1, 3.556, 10307.493, 518.710, 52844.074 25/03/23,02:02:20,08,10,1, 11.9,1,1, 3.556, 10307.507, 518.743, 52844.066 25/03/23,02:02:20,09,10,1, 11.9,1,1, 3.556, 10307.490, 518.751, 52844.066 25/03/23,02:02:20,10,10,1, 11.9,1,1, 3.556, 10307.462, 518.759, 52844.076 25/03/23,02:02:20,11,10,1, 11.9,1,1, 3.556, 10307.473, 518.784, 52844.103 25/03/23,02:02:20,12,10,1, 11.9,1,1, 3.556, 10307.491, 518.795, 52844.019 25/03/23,02:02:20,13,10,1, 11.9,1,1, 3.556, 10307.468, 518.776, 52844.014 25/03/23,02:02:20,14,10,1, 11.9,1,1, 3.556, 10307.443, 518.836, 52844.050 25/03/23,02:02:20,15,10,1, 11.9,1,1, 3.556, 10307.458, 518.855, 52844.087 25/03/23,02:02:20,16,10,1, 11.9,1,1, 3.556, 10307.422, 518.857, 52844.117 25/03/23,02:02:20,17,10,1, 11.9,1,1, 3.556, 10307.435, 518.880, 52844.031 25/03/23,02:02:20,18,10,1, 11.9,1,1, 3.556, 10307.428, 518.913, 52844.038 25/03/23,02:02:20,19,10,1, 11.9,1,1, 3.556, 10307.430, 518.907, 52844.087 25/03/23,02:02:21,00,10,1, 11.9,1,1, 3.556, 10307.429, 518.907, 52844.087 25/03/23,02:02:21,01,10,1, 11.9,1,1, 3.556, 10307.415, 518.950, 52844.048 25/03/23,02:02:21,02,10,1, 11.9,1,1, 3.556, 10307.392, 518.951, 52844.067 25/03/23,02:02:21,03,10,1, 11.9,1,1, 3.556, 10307.385, 518.979, 52844.048 25/03/23,02:02:21,04,10,1, 11.9,1,1, 3.556, 10307.382, 518.994, 52844.069 25/03/23,02:02:21,05,10,1, 11.9,1,1, 3.556, 10307.390, 519.000, 52844.025 25/03/23,02:02:21,06,10,1, 11.9,1,1, 3.556, 10307.366, 519.011, 52844.028 25/03/23,02:02:21,07,10,1, 11.9,1,1, 3.556, 10307.358, 519.019, 52844.038 25/03/23,02:02:21,08,10,1, 11.9,1,1, 3.556, 10307.350, 519.030, 52844.056 25/03/23,02:02:21,09,10,1, 11.9,1,1, 3.556, 10307.349, 519.054, 52844.056 25/03/23,02:02:21,10,10,1, 11.9,1,1, 3.556, 10307.328, 519.069, 52844.101 25/03/23,02:02:21,11,10,1, 11.9,1,1, 3.556, 10307.308, 519.077, 52844.044 25/03/23,02:02:21,12,10,1, 11.9,1,1, 3.556, 10307.321, 519.087, 52844.089 25/03/23,02:02:21,13,10,1, 11.9,1,1, 3.556, 10307.281, 519.114, 52844.112 25/03/23,02:02:21,14,10,1, 11.9,1,1, 3.556, 10307.263, 519.135, 52844.079 25/03/23,02:02:21,15,10,1, 11.9,1,1, 3.556, 10307.248, 519.134, 52844.100 25/03/23,02:02:21,16,10,1, 11.9,1,1, 3.556, 10307.252, 519.132, 52844.066 25/03/23,02:02:21,17,10,1, 11.9,1,1, 3.556, 10307.230, 519.165, 52843.991 25/03/23,02:02:21,18,10,1, 11.9,1,1, 3.556, 10307.232, 519.172, 52844.051 25/03/23,02:02:21,19,10,1, 11.9,1,1, 3.556, 10307.216, 519.190, 52844.085 25/03/23,02:02:22,00,10,1, 11.9,1,1, 3.554, 10307.212, 519.190, 52844.085 25/03/23,02:02:22,01,10,1, 11.9,1,1, 3.554, 10307.154, 519.225, 52844.088 25/03/23,02:02:22,02,10,1, 11.9,1,1, 3.554, 10307.158, 519.233, 52844.093 25/03/23,02:02:22,03,10,1, 11.9,1,1, 3.554, 10307.133, 519.260, 52844.109 25/03/23,02:02:22,04,10,1, 11.9,1,1, 3.554, 10307.141, 519.246, 52843.971 25/03/23,02:02:22,05,10,1, 11.9,1,1, 3.554, 10307.132, 519.267, 52844.068 25/03/23,02:02:22,06,10,1, 11.9,1,1, 3.554, 10307.096, 519.246, 52844.050 25/03/23,02:02:22,07,10,1, 11.9,1,1, 3.554, 10307.094, 519.254, 52844.028 25/03/23,02:02:22,08,10,1, 11.9,1,1, 3.554, 10307.071, 519.278, 52844.113 25/03/23,02:02:22,09,10,1, 11.9,1,1, 3.554, 10307.064, 519.300, 52844.065 25/03/23,02:02:22,10,10,1, 11.9,1,1, 3.554, 10307.044, 519.296, 52844.002 25/03/23,02:02:22,11,10,1, 11.9,1,1, 3.554, 10307.057, 519.319, 52844.053 25/03/23,02:02:22,12,10,1, 11.9,1,1, 3.554, 10307.051, 519.337, 52844.007 25/03/23,02:02:22,13,10,1, 11.9,1,1, 3.554, 10307.022, 519.347, 52843.988 25/03/23,02:02:22,14,10,1, 11.9,1,1, 3.554, 10307.006, 519.367, 52844.040 25/03/23,02:02:22,15,10,1, 11.9,1,1, 3.554, 10306.993, 519.364, 52844.070 25/03/23,02:02:22,16,10,1, 11.9,1,1, 3.554, 10306.933, 519.380, 52844.070 25/03/23,02:02:22,17,10,1, 11.9,1,1, 3.554, 10306.966, 519.367, 52844.054 25/03/23,02:02:22,18,10,1, 11.9,1,1, 3.554, 10306.923, 519.392, 52844.044 25/03/23,02:02:22,19,10,1, 11.9,1,1, 3.554, 10306.933, 519.391, 52844.015 25/03/23,02:02:23,00,10,1, 11.9,1,1, 3.555, 10306.928, 519.391, 52844.015 25/03/23,02:02:23,01,10,1, 11.9,1,1, 3.555, 10306.875, 519.399, 52844.038 25/03/23,02:02:23,02,10,1, 11.9,1,1, 3.555, 10306.879, 519.421, 52843.960 25/03/23,02:02:23,03,10,1, 11.9,1,1, 3.555, 10306.878, 519.416, 52843.966 25/03/23,02:02:23,04,10,1, 11.9,1,1, 3.555, 10306.839, 519.412, 52844.059 25/03/23,02:02:23,05,10,1, 11.9,1,1, 3.555, 10306.807, 519.442, 52843.961 25/03/23,02:02:23,06,10,1, 11.9,1,1, 3.555, 10306.821, 519.431, 52843.967 25/03/23,02:02:23,07,10,1, 11.9,1,1, 3.555, 10306.808, 519.441, 52843.975 25/03/23,02:02:23,08,10,1, 11.9,1,1, 3.555, 10306.773, 519.468, 52844.018 25/03/23,02:02:23,09,10,1, 11.9,1,1, 3.555, 10306.745, 519.454, 52843.953 25/03/23,02:02:23,10,10,1, 11.9,1,1, 3.555, 10306.739, 519.478, 52843.991 25/03/23,02:02:23,11,10,1, 11.9,1,1, 3.555, 10306.726, 519.480, 52843.936 25/03/23,02:02:23,12,10,1, 11.9,1,1, 3.555, 10306.739, 519.499, 52844.007 25/03/23,02:02:23,13,10,1, 11.9,1,1, 3.555, 10306.704, 519.500, 52843.886 25/03/23,02:02:23,14,10,1, 11.9,1,1, 3.555, 10306.714, 519.517, 52843.947 25/03/23,02:02:23,15,10,1, 11.9,1,1, 3.555, 10306.676, 519.513, 52844.016 25/03/23,02:02:23,16,10,1, 11.9,1,1, 3.555, 10306.678, 519.534, 52843.923 25/03/23,02:02:23,17,10,1, 11.9,1,1, 3.555, 10306.666, 519.517, 52843.944 25/03/23,02:02:23,18,10,1, 11.9,1,1, 3.555, 10306.645, 519.506, 52843.952 25/03/23,02:02:23,19,10,1, 11.9,1,1, 3.555, 10306.618, 519.523, 52843.936 25/03/23,02:02:24,00,10,1, 11.9,1,1, 3.558, 10306.611, 519.523, 52843.936 25/03/23,02:02:24,01,10,1, 11.9,1,1, 3.558, 10306.619, 519.554, 52843.948 25/03/23,02:02:24,02,10,1, 11.9,1,1, 3.558, 10306.600, 519.551, 52843.900 25/03/23,02:02:24,03,10,1, 11.9,1,1, 3.558, 10306.573, 519.550, 52843.911 25/03/23,02:02:24,04,10,1, 11.9,1,1, 3.558, 10306.552, 519.557, 52843.856 25/03/23,02:02:24,05,10,1, 11.9,1,1, 3.558, 10306.589, 519.549, 52843.813 25/03/23,02:02:24,06,10,1, 11.9,1,1, 3.558, 10306.533, 519.556, 52843.857 25/03/23,02:02:24,07,10,1, 11.9,1,1, 3.558, 10306.523, 519.581, 52843.858 25/03/23,02:02:24,08,10,1, 11.9,1,1, 3.558, 10306.537, 519.581, 52843.970 25/03/23,02:02:24,09,10,1, 11.9,1,1, 3.558, 10306.508, 519.585, 52843.910 25/03/23,02:02:24,10,10,1, 11.9,1,1, 3.558, 10306.502, 519.598, 52843.882 25/03/23,02:02:24,11,10,1, 11.9,1,1, 3.558, 10306.491, 519.586, 52843.898 25/03/23,02:02:24,12,10,1, 11.9,1,1, 3.558, 10306.501, 519.580, 52843.868 25/03/23,02:02:24,13,10,1, 11.9,1,1, 3.558, 10306.456, 519.588, 52843.923 25/03/23,02:02:24,14,10,1, 11.9,1,1, 3.558, 10306.450, 519.596, 52843.768 25/03/23,02:02:24,15,10,1, 11.9,1,1, 3.558, 10306.441, 519.596, 52843.796 25/03/23,02:02:24,16,10,1, 11.9,1,1, 3.558, 10306.417, 519.595, 52843.900 25/03/23,02:02:24,17,10,1, 11.9,1,1, 3.558, 10306.412, 519.582, 52843.853 25/03/23,02:02:24,18,10,1, 11.9,1,1, 3.558, 10306.408, 519.590, 52843.801 25/03/23,02:02:24,19,10,1, 11.9,1,1, 3.558, 10306.393, 519.620, 52843.943 25/03/23,02:02:25,00,10,1, 11.9,1,1, 3.556, 10306.386, 519.620, 52843.943 25/03/23,02:02:25,01,10,1, 11.9,1,1, 3.556, 10306.361, 519.614, 52843.855 25/03/23,02:02:25,02,10,1, 11.9,1,1, 3.556, 10306.331, 519.616, 52843.831 25/03/23,02:02:25,03,10,1, 11.9,1,1, 3.556, 10306.335, 519.626, 52843.761 25/03/23,02:02:25,04,10,1, 11.9,1,1, 3.556, 10306.333, 519.615, 52843.884 25/03/23,02:02:25,05,10,1, 11.9,1,1, 3.556, 10306.325, 519.617, 52843.868 25/03/23,02:02:25,06,10,1, 11.9,1,1, 3.556, 10306.336, 519.628, 52843.836 25/03/23,02:02:25,07,10,1, 11.9,1,1, 3.556, 10306.316, 519.622, 52843.834 25/03/23,02:02:25,08,10,1, 11.9,1,1, 3.556, 10306.283, 519.616, 52843.820 25/03/23,02:02:25,09,10,1, 11.9,1,1, 3.556, 10306.328, 519.626, 52843.793 25/03/23,02:02:25,10,10,1, 11.9,1,1, 3.556, 10306.304, 519.628, 52843.837 25/03/23,02:02:25,11,10,1, 11.9,1,1, 3.556, 10306.255, 519.623, 52843.672 25/03/23,02:02:25,12,10,1, 11.9,1,1, 3.556, 10306.250, 519.625, 52843.860 25/03/23,02:02:25,13,10,1, 11.9,1,1, 3.556, 10306.269, 519.637, 52843.797 25/03/23,02:02:25,14,10,1, 11.9,1,1, 3.556, 10306.266, 519.617, 52843.769 25/03/23,02:02:25,15,10,1, 11.9,1,1, 3.556, 10306.259, 519.596, 52843.780 25/03/23,02:02:25,16,10,1, 11.9,1,1, 3.556, 10306.228, 519.632, 52843.731 25/03/23,02:02:25,17,10,1, 11.9,1,1, 3.556, 10306.215, 519.610, 52843.796 25/03/23,02:02:25,18,10,1, 11.9,1,1, 3.556, 10306.239, 519.616, 52843.697 25/03/23,02:02:25,19,10,1, 11.9,1,1, 3.556, 10306.222, 519.593, 52843.686 25/03/23,02:02:26,00,10,1, 11.9,1,1, 3.556, 10306.219, 519.593, 52843.686 25/03/23,02:02:26,01,10,1, 11.9,1,1, 3.556, 10306.200, 519.618, 52843.794 25/03/23,02:02:26,02,10,1, 11.9,1,1, 3.556, 10306.184, 519.612, 52843.705 25/03/23,02:02:26,03,10,1, 11.9,1,1, 3.556, 10306.178, 519.589, 52843.653 25/03/23,02:02:26,04,10,1, 11.9,1,1, 3.556, 10306.177, 519.604, 52843.675 25/03/23,02:02:26,05,10,1, 11.9,1,1, 3.556, 10306.169, 519.611, 52843.707 25/03/23,02:02:26,06,10,1, 11.9,1,1, 3.556, 10306.126, 519.613, 52843.727 25/03/23,02:02:26,07,10,1, 11.9,1,1, 3.556, 10306.153, 519.604, 52843.763 25/03/23,02:02:26,08,10,1, 11.9,1,1, 3.556, 10306.130, 519.631, 52843.711 25/03/23,02:02:26,09,10,1, 11.9,1,1, 3.556, 10306.148, 519.613, 52843.667 25/03/23,02:02:26,10,10,1, 11.9,1,1, 3.556, 10306.135, 519.604, 52843.753 25/03/23,02:02:26,11,10,1, 11.9,1,1, 3.556, 10306.123, 519.618, 52843.640 25/03/23,02:02:26,12,10,1, 11.9,1,1, 3.556, 10306.106, 519.614, 52843.713 25/03/23,02:02:26,13,10,1, 11.9,1,1, 3.556, 10306.094, 519.640, 52843.643 25/03/23,02:02:26,14,10,1, 11.9,1,1, 3.556, 10306.084, 519.611, 52843.647 25/03/23,02:02:26,15,10,1, 11.9,1,1, 3.556, 10306.065, 519.623, 52843.713 25/03/23,02:02:26,16,10,1, 11.9,1,1, 3.556, 10306.072, 519.620, 52843.600 25/03/23,02:02:26,17,10,1, 11.9,1,1, 3.556, 10306.052, 519.633, 52843.688 25/03/23,02:02:26,18,10,1, 11.9,1,1, 3.556, 10306.067, 519.635, 52843.621 25/03/23,02:02:26,19,10,1, 11.9,1,1, 3.556, 10306.089, 519.628, 52843.623 25/03/23,02:02:27,00,09,1, 12.0,1,1, 3.559, 10306.085, 519.628, 52843.623 25/03/23,02:02:27,01,09,1, 12.0,1,1, 3.559, 10306.038, 519.619, 52843.724 25/03/23,02:02:27,02,09,1, 12.0,1,1, 3.559, 10306.045, 519.615, 52843.627 25/03/23,02:02:27,03,09,1, 12.0,1,1, 3.559, 10306.024, 519.632, 52843.631 25/03/23,02:02:27,04,09,1, 12.0,1,1, 3.559, 10306.053, 519.629, 52843.659 25/03/23,02:02:27,05,09,1, 12.0,1,1, 3.559, 10306.011, 519.659, 52843.636 25/03/23,02:02:27,06,09,1, 12.0,1,1, 3.559, 10306.015, 519.645, 52843.609 25/03/23,02:02:27,07,09,1, 12.0,1,1, 3.559, 10306.003, 519.666, 52843.582 25/03/23,02:02:27,08,09,1, 12.0,1,1, 3.559, 10306.034, 519.647, 52843.628 25/03/23,02:02:27,09,09,1, 12.0,1,1, 3.559, 10306.006, 519.648, 52843.594 25/03/23,02:02:27,10,09,1, 12.0,1,1, 3.559, 10305.991, 519.649, 52843.655 25/03/23,02:02:27,11,09,1, 12.0,1,1, 3.559, 10305.983, 519.655, 52843.614 25/03/23,02:02:27,12,09,1, 12.0,1,1, 3.559, 10305.976, 519.657, 52843.613 25/03/23,02:02:27,13,09,1, 12.0,1,1, 3.559, 10305.963, 519.671, 52843.598 25/03/23,02:02:27,14,09,1, 12.0,1,1, 3.559, 10305.952, 519.651, 52843.611 25/03/23,02:02:27,15,09,1, 12.0,1,1, 3.559, 10305.947, 519.680, 52843.584 25/03/23,02:02:27,16,09,1, 12.0,1,1, 3.559, 10305.947, 519.673, 52843.578 25/03/23,02:02:27,17,09,1, 12.0,1,1, 3.559, 10305.924, 519.687, 52843.580 25/03/23,02:02:27,18,09,1, 12.0,1,1, 3.559, 10305.935, 519.706, 52843.584 25/03/23,02:02:27,19,09,1, 12.0,1,1, 3.559, 10305.925, 519.690, 52843.588 25/03/23,02:02:28,00,10,1, 11.9,1,1, 3.557, 10305.918, 519.690, 52843.588 25/03/23,02:02:28,01,10,1, 11.9,1,1, 3.557, 10305.931, 519.722, 52843.617 25/03/23,02:02:28,02,10,1, 11.9,1,1, 3.557, 10305.921, 519.706, 52843.548 25/03/23,02:02:28,03,10,1, 11.9,1,1, 3.557, 10305.905, 519.725, 52843.511 25/03/23,02:02:28,04,10,1, 11.9,1,1, 3.557, 10305.902, 519.687, 52843.531 25/03/23,02:02:28,05,10,1, 11.9,1,1, 3.557, 10305.907, 519.735, 52843.615 25/03/23,02:02:28,06,10,1, 11.9,1,1, 3.557, 10305.896, 519.709, 52843.535 25/03/23,02:02:28,07,10,1, 11.9,1,1, 3.557, 10305.868, 519.727, 52843.601 25/03/23,02:02:28,08,10,1, 11.9,1,1, 3.557, 10305.858, 519.718, 52843.521 25/03/23,02:02:28,09,10,1, 11.9,1,1, 3.557, 10305.869, 519.740, 52843.615 25/03/23,02:02:28,10,10,1, 11.9,1,1, 3.557, 10305.862, 519.737, 52843.566 25/03/23,02:02:28,11,10,1, 11.9,1,1, 3.557, 10305.825, 519.736, 52843.556 25/03/23,02:02:28,12,10,1, 11.9,1,1, 3.557, 10305.829, 519.749, 52843.549 25/03/23,02:02:28,13,10,1, 11.9,1,1, 3.557, 10305.845, 519.759, 52843.541 25/03/23,02:02:28,14,10,1, 11.9,1,1, 3.557, 10305.811, 519.764, 52843.562 25/03/23,02:02:28,15,10,1, 11.9,1,1, 3.557, 10305.813, 519.756, 52843.541 25/03/23,02:02:28,16,10,1, 11.9,1,1, 3.557, 10305.799, 519.750, 52843.539 25/03/23,02:02:28,17,10,1, 11.9,1,1, 3.557, 10305.777, 519.768, 52843.568 25/03/23,02:02:28,18,10,1, 11.9,1,1, 3.557, 10305.806, 519.758, 52843.571 25/03/23,02:02:28,19,10,1, 11.9,1,1, 3.557, 10305.774, 519.767, 52843.518 25/03/23,02:02:29,00,09,1, 11.9,1,1, 3.554, 10305.768, 519.767, 52843.518 25/03/23,02:02:29,01,09,1, 11.9,1,1, 3.554, 10305.770, 519.737, 52843.455 25/03/23,02:02:29,02,09,1, 11.9,1,1, 3.554, 10305.734, 519.778, 52843.550 25/03/23,02:02:29,03,09,1, 11.9,1,1, 3.554, 10305.727, 519.774, 52843.542 25/03/23,02:02:29,04,09,1, 11.9,1,1, 3.554, 10305.717, 519.761, 52843.440 25/03/23,02:02:29,05,09,1, 11.9,1,1, 3.554, 10305.708, 519.792, 52843.535 25/03/23,02:02:29,06,09,1, 11.9,1,1, 3.554, 10305.725, 519.807, 52843.567 25/03/23,02:02:29,07,09,1, 11.9,1,1, 3.554, 10305.694, 519.788, 52843.452 25/03/23,02:02:29,08,09,1, 11.9,1,1, 3.554, 10305.674, 519.797, 52843.398 25/03/23,02:02:29,09,09,1, 11.9,1,1, 3.554, 10305.698, 519.792, 52843.530 25/03/23,02:02:29,10,09,1, 11.9,1,1, 3.554, 10305.686, 519.786, 52843.364 25/03/23,02:02:29,11,09,1, 11.9,1,1, 3.554, 10305.650, 519.798, 52843.401 25/03/23,02:02:29,12,09,1, 11.9,1,1, 3.554, 10305.645, 519.783, 52843.452 25/03/23,02:02:29,13,09,1, 11.9,1,1, 3.554, 10305.635, 519.800, 52843.534 25/03/23,02:02:29,14,09,1, 11.9,1,1, 3.554, 10305.619, 519.810, 52843.506 25/03/23,02:02:29,15,09,1, 11.9,1,1, 3.554, 10305.610, 519.820, 52843.486 25/03/23,02:02:29,16,09,1, 11.9,1,1, 3.554, 10305.600, 519.798, 52843.421 25/03/23,02:02:29,17,09,1, 11.9,1,1, 3.554, 10305.569, 519.795, 52843.441 25/03/23,02:02:29,18,09,1, 11.9,1,1, 3.554, 10305.561, 519.807, 52843.403 25/03/23,02:02:29,19,09,1, 11.9,1,1, 3.554, 10305.551, 519.802, 52843.439 25/03/23,02:02:30,00,08,1, 11.9,1,1, 3.553, 10305.551, 519.802, 52843.439 25/03/23,02:02:30,01,08,1, 11.9,1,1, 3.553, 10305.541, 519.805, 52843.430 25/03/23,02:02:30,02,08,1, 11.9,1,1, 3.553, 10305.517, 519.799, 52843.373 25/03/23,02:02:30,03,08,1, 11.9,1,1, 3.553, 10305.517, 519.823, 52843.437 25/03/23,02:02:30,04,08,1, 11.9,1,1, 3.553, 10305.477, 519.832, 52843.407 25/03/23,02:02:30,05,08,1, 11.9,1,1, 3.553, 10305.464, 519.794, 52843.392 25/03/23,02:02:30,06,08,1, 11.9,1,1, 3.553, 10305.465, 519.813, 52843.425 25/03/23,02:02:30,07,08,1, 11.9,1,1, 3.553, 10305.421, 519.827, 52843.367 25/03/23,02:02:30,08,08,1, 11.9,1,1, 3.553, 10305.418, 519.832, 52843.415 25/03/23,02:02:30,09,08,1, 11.9,1,1, 3.553, 10305.433, 519.831, 52843.386 25/03/23,02:02:30,10,08,1, 11.9,1,1, 3.553, 10305.397, 519.837, 52843.360 25/03/23,02:02:30,11,08,1, 11.9,1,1, 3.553, 10305.396, 519.831, 52843.328 25/03/23,02:02:30,12,08,1, 11.9,1,1, 3.553, 10305.386, 519.844, 52843.366 25/03/23,02:02:30,13,08,1, 11.9,1,1, 3.553, 10305.365, 519.835, 52843.414 25/03/23,02:02:30,14,08,1, 11.9,1,1, 3.553, 10305.362, 519.818, 52843.359 25/03/23,02:02:30,15,08,1, 11.9,1,1, 3.553, 10305.351, 519.853, 52843.379 25/03/23,02:02:30,16,08,1, 11.9,1,1, 3.553, 10305.329, 519.822, 52843.419 25/03/23,02:02:30,17,08,1, 11.9,1,1, 3.553, 10305.334, 519.826, 52843.375 25/03/23,02:02:30,18,08,1, 11.9,1,1, 3.553, 10305.312, 519.828, 52843.410 25/03/23,02:02:30,19,08,1, 11.9,1,1, 3.553, 10305.322, 519.834, 52843.284 25/03/23,02:02:31,00,10,1, 11.9,1,1, 3.555, 10305.318, 519.834, 52843.284 25/03/23,02:02:31,01,10,1, 11.9,1,1, 3.555, 10305.283, 519.841, 52843.350 25/03/23,02:02:31,02,10,1, 11.9,1,1, 3.555, 10305.256, 519.853, 52843.342 25/03/23,02:02:31,03,10,1, 11.9,1,1, 3.555, 10305.237, 519.846, 52843.340 25/03/23,02:02:31,04,10,1, 11.9,1,1, 3.555, 10305.255, 519.821, 52843.231 25/03/23,02:02:31,05,10,1, 11.9,1,1, 3.555, 10305.219, 519.839, 52843.332 25/03/23,02:02:31,06,10,1, 11.9,1,1, 3.555, 10305.222, 519.839, 52843.340 25/03/23,02:02:31,07,10,1, 11.9,1,1, 3.555, 10305.206, 519.815, 52843.272 25/03/23,02:02:31,08,10,1, 11.9,1,1, 3.555, 10305.217, 519.826, 52843.271 25/03/23,02:02:31,09,10,1, 11.9,1,1, 3.555, 10305.192, 519.823, 52843.308 25/03/23,02:02:31,10,10,1, 11.9,1,1, 3.555, 10305.224, 519.801, 52843.290 25/03/23,02:02:31,11,10,1, 11.9,1,1, 3.555, 10305.191, 519.787, 52843.235 25/03/23,02:02:31,12,10,1, 11.9,1,1, 3.555, 10305.173, 519.817, 52843.241 25/03/23,02:02:31,13,10,1, 11.9,1,1, 3.555, 10305.162, 519.818, 52843.226 25/03/23,02:02:31,14,10,1, 11.9,1,1, 3.555, 10305.148, 519.815, 52843.225 25/03/23,02:02:31,15,10,1, 11.9,1,1, 3.555, 10305.156, 519.770, 52843.209 25/03/23,02:02:31,16,10,1, 11.9,1,1, 3.555, 10305.140, 519.753, 52843.201 25/03/23,02:02:31,17,10,1, 11.9,1,1, 3.555, 10305.125, 519.754, 52843.169 25/03/23,02:02:31,18,10,1, 11.9,1,1, 3.555, 10305.103, 519.750, 52843.183 25/03/23,02:02:31,19,10,1, 11.9,1,1, 3.555, 10305.100, 519.766, 52843.203 25/03/23,02:02:32,00,10,1, 11.9,1,1, 3.556, 10305.092, 519.766, 52843.203 25/03/23,02:02:32,01,10,1, 11.9,1,1, 3.556, 10305.103, 519.737, 52843.187 25/03/23,02:02:32,02,10,1, 11.9,1,1, 3.556, 10305.065, 519.737, 52843.202 25/03/23,02:02:32,03,10,1, 11.9,1,1, 3.556, 10305.068, 519.720, 52843.108 25/03/23,02:02:32,04,10,1, 11.9,1,1, 3.556, 10305.054, 519.732, 52843.210 25/03/23,02:02:32,05,10,1, 11.9,1,1, 3.556, 10305.063, 519.724, 52843.136 25/03/23,02:02:32,06,10,1, 11.9,1,1, 3.556, 10305.043, 519.718, 52843.122 25/03/23,02:02:32,07,10,1, 11.9,1,1, 3.556, 10305.023, 519.725, 52843.070 25/03/23,02:02:32,08,10,1, 11.9,1,1, 3.556, 10305.013, 519.684, 52843.069 25/03/23,02:02:32,09,10,1, 11.9,1,1, 3.556, 10305.024, 519.676, 52843.061 25/03/23,02:02:32,10,10,1, 11.9,1,1, 3.556, 10305.010, 519.667, 52843.055 25/03/23,02:02:32,11,10,1, 11.9,1,1, 3.556, 10305.004, 519.654, 52843.063 25/03/23,02:02:32,12,10,1, 11.9,1,1, 3.556, 10304.989, 519.644, 52843.032 25/03/23,02:02:32,13,10,1, 11.9,1,1, 3.556, 10305.003, 519.650, 52843.104 25/03/23,02:02:32,14,10,1, 11.9,1,1, 3.556, 10304.970, 519.646, 52843.096 25/03/23,02:02:32,15,10,1, 11.9,1,1, 3.556, 10304.972, 519.639, 52843.092 25/03/23,02:02:32,16,10,1, 11.9,1,1, 3.556, 10304.971, 519.606, 52842.967 25/03/23,02:02:32,17,10,1, 11.9,1,1, 3.556, 10304.929, 519.623, 52842.969 25/03/23,02:02:32,18,10,1, 11.9,1,1, 3.556, 10304.967, 519.600, 52842.983 25/03/23,02:02:32,19,10,1, 11.9,1,1, 3.556, 10304.932, 519.582, 52843.013 25/03/23,02:02:33,00,10,1, 11.9,1,1, 3.557, 10304.925, 519.582, 52843.013 25/03/23,02:02:33,01,10,1, 11.9,1,1, 3.557, 10304.943, 519.552, 52842.954 25/03/23,02:02:33,02,10,1, 11.9,1,1, 3.557, 10304.929, 519.546, 52843.027 25/03/23,02:02:33,03,10,1, 11.9,1,1, 3.557, 10304.922, 519.523, 52843.018 25/03/23,02:02:33,04,10,1, 11.9,1,1, 3.557, 10304.922, 519.512, 52842.909 25/03/23,02:02:33,05,10,1, 11.9,1,1, 3.557, 10304.907, 519.506, 52842.900 25/03/23,02:02:33,06,10,1, 11.9,1,1, 3.557, 10304.901, 519.495, 52842.930 25/03/23,02:02:33,07,10,1, 11.9,1,1, 3.557, 10304.895, 519.491, 52842.919 25/03/23,02:02:33,08,10,1, 11.9,1,1, 3.557, 10304.887, 519.460, 52842.881 25/03/23,02:02:33,09,10,1, 11.9,1,1, 3.557, 10304.901, 519.456, 52842.907 25/03/23,02:02:33,10,10,1, 11.9,1,1, 3.557, 10304.870, 519.443, 52842.873 25/03/23,02:02:33,11,10,1, 11.9,1,1, 3.557, 10304.858, 519.439, 52842.950 25/03/23,02:02:33,12,10,1, 11.9,1,1, 3.557, 10304.860, 519.448, 52842.890 25/03/23,02:02:33,13,10,1, 11.9,1,1, 3.557, 10304.857, 519.421, 52842.889 25/03/23,02:02:33,14,10,1, 11.9,1,1, 3.557, 10304.866, 519.409, 52842.817 25/03/23,02:02:33,15,10,1, 11.9,1,1, 3.557, 10304.866, 519.404, 52842.852 25/03/23,02:02:33,16,10,1, 11.9,1,1, 3.557, 10304.849, 519.389, 52842.889 25/03/23,02:02:33,17,10,1, 11.9,1,1, 3.557, 10304.840, 519.380, 52842.861 25/03/23,02:02:33,18,10,1, 11.9,1,1, 3.557, 10304.845, 519.393, 52842.825 25/03/23,02:02:33,19,10,1, 11.9,1,1, 3.557, 10304.856, 519.349, 52842.789 25/03/23,02:02:34,00,10,1, 11.9,1,1, 3.556, 10304.850, 519.349, 52842.789 25/03/23,02:02:34,01,10,1, 11.9,1,1, 3.556, 10304.846, 519.324, 52842.762 25/03/23,02:02:34,02,10,1, 11.9,1,1, 3.556, 10304.875, 519.293, 52842.752 25/03/23,02:02:34,03,10,1, 11.9,1,1, 3.556, 10304.835, 519.296, 52842.754 25/03/23,02:02:34,04,10,1, 11.9,1,1, 3.556, 10304.843, 519.278, 52842.744 25/03/23,02:02:34,05,10,1, 11.9,1,1, 3.556, 10304.855, 519.266, 52842.840 25/03/23,02:02:34,06,10,1, 11.9,1,1, 3.556, 10304.827, 519.249, 52842.771 25/03/23,02:02:34,07,10,1, 11.9,1,1, 3.556, 10304.843, 519.246, 52842.788 25/03/23,02:02:34,08,10,1, 11.9,1,1, 3.556, 10304.886, 519.233, 52842.720 25/03/23,02:02:34,09,10,1, 11.9,1,1, 3.556, 10304.816, 519.204, 52842.792 25/03/23,02:02:34,10,10,1, 11.9,1,1, 3.556, 10304.860, 519.185, 52842.691 25/03/23,02:02:34,11,10,1, 11.9,1,1, 3.556, 10304.852, 519.180, 52842.666 25/03/23,02:02:34,12,10,1, 11.9,1,1, 3.556, 10304.861, 519.189, 52842.720 25/03/23,02:02:34,13,10,1, 11.9,1,1, 3.556, 10304.842, 519.167, 52842.719 25/03/23,02:02:34,14,10,1, 11.9,1,1, 3.556, 10304.863, 519.143, 52842.689 25/03/23,02:02:34,15,10,1, 11.9,1,1, 3.556, 10304.838, 519.137, 52842.721 25/03/23,02:02:34,16,10,1, 11.9,1,1, 3.556, 10304.859, 519.133, 52842.633 25/03/23,02:02:34,17,10,1, 11.9,1,1, 3.556, 10304.866, 519.089, 52842.659 25/03/23,02:02:34,18,10,1, 11.9,1,1, 3.556, 10304.849, 519.090, 52842.709 25/03/23,02:02:34,19,10,1, 11.9,1,1, 3.556, 10304.827, 519.087, 52842.667 25/03/23,02:02:35,00,11,1, 11.9,1,1, 3.557, 10304.825, 519.087, 52842.667 25/03/23,02:02:35,01,11,1, 11.9,1,1, 3.557, 10304.854, 519.078, 52842.689 25/03/23,02:02:35,02,11,1, 11.9,1,1, 3.557, 10304.856, 519.059, 52842.659 25/03/23,02:02:35,03,11,1, 11.9,1,1, 3.557, 10304.873, 519.048, 52842.573 25/03/23,02:02:35,04,11,1, 11.9,1,1, 3.557, 10304.900, 519.048, 52842.622 25/03/23,02:02:35,05,11,1, 11.9,1,1, 3.557, 10304.857, 519.010, 52842.623 25/03/23,02:02:35,06,11,1, 11.9,1,1, 3.557, 10304.873, 519.007, 52842.609 25/03/23,02:02:35,07,11,1, 11.9,1,1, 3.557, 10304.892, 518.992, 52842.599 25/03/23,02:02:35,08,11,1, 11.9,1,1, 3.557, 10304.844, 519.010, 52842.602 25/03/23,02:02:35,09,11,1, 11.9,1,1, 3.557, 10304.886, 518.991, 52842.602 25/03/23,02:02:35,10,11,1, 11.9,1,1, 3.557, 10304.886, 518.979, 52842.596 25/03/23,02:02:35,11,11,1, 11.9,1,1, 3.557, 10304.848, 518.975, 52842.645 25/03/23,02:02:35,12,11,1, 11.9,1,1, 3.557, 10304.872, 518.949, 52842.536 25/03/23,02:02:35,13,11,1, 11.9,1,1, 3.557, 10304.849, 518.950, 52842.562 25/03/23,02:02:35,14,11,1, 11.9,1,1, 3.557, 10304.861, 518.950, 52842.587 25/03/23,02:02:35,15,11,1, 11.9,1,1, 3.557, 10304.864, 518.931, 52842.548 25/03/23,02:02:35,16,11,1, 11.9,1,1, 3.557, 10304.854, 518.919, 52842.523 25/03/23,02:02:35,17,11,1, 11.9,1,1, 3.557, 10304.858, 518.920, 52842.573 25/03/23,02:02:35,18,11,1, 11.9,1,1, 3.557, 10304.871, 518.901, 52842.569 25/03/23,02:02:35,19,11,1, 11.9,1,1, 3.557, 10304.875, 518.881, 52842.512 25/03/23,02:02:36,00,11,1, 11.9,1,1, 3.558, 10304.867, 518.881, 52842.512 25/03/23,02:02:36,01,11,1, 11.9,1,1, 3.558, 10304.866, 518.891, 52842.468 25/03/23,02:02:36,02,11,1, 11.9,1,1, 3.558, 10304.896, 518.853, 52842.511 25/03/23,02:02:36,03,11,1, 11.9,1,1, 3.558, 10304.855, 518.865, 52842.533 25/03/23,02:02:36,04,11,1, 11.9,1,1, 3.558, 10304.888, 518.839, 52842.496 25/03/23,02:02:36,05,11,1, 11.9,1,1, 3.558, 10304.873, 518.850, 52842.516 25/03/23,02:02:36,06,11,1, 11.9,1,1, 3.558, 10304.885, 518.817, 52842.513 25/03/23,02:02:36,07,11,1, 11.9,1,1, 3.558, 10304.909, 518.837, 52842.473 25/03/23,02:02:36,08,11,1, 11.9,1,1, 3.558, 10304.890, 518.831, 52842.473 25/03/23,02:02:36,09,11,1, 11.9,1,1, 3.558, 10304.868, 518.831, 52842.433 25/03/23,02:02:36,10,11,1, 11.9,1,1, 3.558, 10304.905, 518.826, 52842.469 25/03/23,02:02:36,11,11,1, 11.9,1,1, 3.558, 10304.877, 518.820, 52842.475 25/03/23,02:02:36,12,11,1, 11.9,1,1, 3.558, 10304.876, 518.822, 52842.539 25/03/23,02:02:36,13,11,1, 11.9,1,1, 3.558, 10304.882, 518.817, 52842.489 25/03/23,02:02:36,14,11,1, 11.9,1,1, 3.558, 10304.900, 518.792, 52842.411 25/03/23,02:02:36,15,11,1, 11.9,1,1, 3.558, 10304.908, 518.776, 52842.505 25/03/23,02:02:36,16,11,1, 11.9,1,1, 3.558, 10304.912, 518.797, 52842.545 25/03/23,02:02:36,17,11,1, 11.9,1,1, 3.558, 10304.888, 518.783, 52842.490 25/03/23,02:02:36,18,11,1, 11.9,1,1, 3.558, 10304.903, 518.776, 52842.474 25/03/23,02:02:36,19,11,1, 11.9,1,1, 3.558, 10304.895, 518.784, 52842.485 25/03/23,02:02:37,00,11,1, 11.9,1,1, 3.557, 10304.892, 518.784, 52842.485 25/03/23,02:02:37,01,11,1, 11.9,1,1, 3.557, 10304.900, 518.772, 52842.462 25/03/23,02:02:37,02,11,1, 11.9,1,1, 3.557, 10304.889, 518.787, 52842.494 25/03/23,02:02:37,03,11,1, 11.9,1,1, 3.557, 10304.901, 518.787, 52842.482 25/03/23,02:02:37,04,11,1, 11.9,1,1, 3.557, 10304.906, 518.779, 52842.477 25/03/23,02:02:37,05,11,1, 11.9,1,1, 3.557, 10304.900, 518.775, 52842.447 25/03/23,02:02:37,06,11,1, 11.9,1,1, 3.557, 10304.875, 518.790, 52842.434 25/03/23,02:02:37,07,11,1, 11.9,1,1, 3.557, 10304.896, 518.767, 52842.426 25/03/23,02:02:37,08,11,1, 11.9,1,1, 3.557, 10304.923, 518.779, 52842.500 25/03/23,02:02:37,09,11,1, 11.9,1,1, 3.557, 10304.897, 518.765, 52842.515 25/03/23,02:02:37,10,11,1, 11.9,1,1, 3.557, 10304.918, 518.758, 52842.513 25/03/23,02:02:37,11,11,1, 11.9,1,1, 3.557, 10304.893, 518.770, 52842.384 25/03/23,02:02:37,12,11,1, 11.9,1,1, 3.557, 10304.895, 518.764, 52842.446 25/03/23,02:02:37,13,11,1, 11.9,1,1, 3.557, 10304.896, 518.782, 52842.484 25/03/23,02:02:37,14,11,1, 11.9,1,1, 3.557, 10304.898, 518.752, 52842.345 25/03/23,02:02:37,15,11,1, 11.9,1,1, 3.557, 10304.891, 518.754, 52842.363 25/03/23,02:02:37,16,11,1, 11.9,1,1, 3.557, 10304.871, 518.775, 52842.429 25/03/23,02:02:37,17,11,1, 11.9,1,1, 3.557, 10304.913, 518.774, 52842.476 25/03/23,02:02:37,18,11,1, 11.9,1,1, 3.557, 10304.885, 518.802, 52842.494 25/03/23,02:02:37,19,11,1, 11.9,1,1, 3.557, 10304.905, 518.778, 52842.497 25/03/23,02:02:38,00,10,1, 11.9,1,1, 3.552, 10304.900, 518.778, 52842.497 25/03/23,02:02:38,01,10,1, 11.9,1,1, 3.552, 10304.892, 518.799, 52842.431 25/03/23,02:02:38,02,10,1, 11.9,1,1, 3.552, 10304.865, 518.797, 52842.465 25/03/23,02:02:38,03,10,1, 11.9,1,1, 3.552, 10304.886, 518.807, 52842.385 25/03/23,02:02:38,04,10,1, 11.9,1,1, 3.552, 10304.843, 518.794, 52842.426 25/03/23,02:02:38,05,10,1, 11.9,1,1, 3.552, 10304.861, 518.789, 52842.392 25/03/23,02:02:38,06,10,1, 11.9,1,1, 3.552, 10304.874, 518.783, 52842.514 25/03/23,02:02:38,07,10,1, 11.9,1,1, 3.552, 10304.866, 518.786, 52842.446 25/03/23,02:02:38,08,10,1, 11.9,1,1, 3.552, 10304.877, 518.774, 52842.421 25/03/23,02:02:38,09,10,1, 11.9,1,1, 3.552, 10304.850, 518.790, 52842.407 25/03/23,02:02:38,10,10,1, 11.9,1,1, 3.552, 10304.839, 518.791, 52842.469 25/03/23,02:02:38,11,10,1, 11.9,1,1, 3.552, 10304.848, 518.774, 52842.405 25/03/23,02:02:38,12,10,1, 11.9,1,1, 3.552, 10304.859, 518.779, 52842.445 25/03/23,02:02:38,13,10,1, 11.9,1,1, 3.552, 10304.820, 518.807, 52842.423 25/03/23,02:02:38,14,10,1, 11.9,1,1, 3.552, 10304.834, 518.809, 52842.389 25/03/23,02:02:38,15,10,1, 11.9,1,1, 3.552, 10304.828, 518.834, 52842.419 25/03/23,02:02:38,16,10,1, 11.9,1,1, 3.552, 10304.795, 518.821, 52842.441 25/03/23,02:02:38,17,10,1, 11.9,1,1, 3.552, 10304.804, 518.808, 52842.361 25/03/23,02:02:38,18,10,1, 11.9,1,1, 3.552, 10304.778, 518.824, 52842.376 25/03/23,02:02:38,19,10,1, 11.9,1,1, 3.552, 10304.818, 518.812, 52842.345 25/03/23,02:02:39,00,11,1, 12.0,1,1, 3.557, 10304.817, 518.812, 52842.345 25/03/23,02:02:39,01,11,1, 12.0,1,1, 3.557, 10304.786, 518.814, 52842.387 25/03/23,02:02:39,02,11,1, 12.0,1,1, 3.557, 10304.780, 518.830, 52842.358 25/03/23,02:02:39,03,11,1, 12.0,1,1, 3.557, 10304.780, 518.824, 52842.327 25/03/23,02:02:39,04,11,1, 12.0,1,1, 3.557, 10304.765, 518.839, 52842.408 25/03/23,02:02:39,05,11,1, 12.0,1,1, 3.557, 10304.774, 518.824, 52842.290 25/03/23,02:02:39,06,11,1, 12.0,1,1, 3.557, 10304.736, 518.843, 52842.336 25/03/23,02:02:39,07,11,1, 12.0,1,1, 3.557, 10304.740, 518.853, 52842.385 25/03/23,02:02:39,08,11,1, 12.0,1,1, 3.557, 10304.731, 518.847, 52842.287 25/03/23,02:02:39,09,11,1, 12.0,1,1, 3.557, 10304.719, 518.864, 52842.327 25/03/23,02:02:39,10,11,1, 12.0,1,1, 3.557, 10304.711, 518.858, 52842.319 25/03/23,02:02:39,11,11,1, 12.0,1,1, 3.557, 10304.707, 518.851, 52842.325 25/03/23,02:02:39,12,11,1, 12.0,1,1, 3.557, 10304.689, 518.857, 52842.356 25/03/23,02:02:39,13,11,1, 12.0,1,1, 3.557, 10304.699, 518.876, 52842.311 25/03/23,02:02:39,14,11,1, 12.0,1,1, 3.557, 10304.681, 518.868, 52842.287 25/03/23,02:02:39,15,11,1, 12.0,1,1, 3.557, 10304.689, 518.852, 52842.298 25/03/23,02:02:39,16,11,1, 12.0,1,1, 3.557, 10304.655, 518.856, 52842.309 25/03/23,02:02:39,17,11,1, 12.0,1,1, 3.557, 10304.652, 518.843, 52842.313 25/03/23,02:02:39,18,11,1, 12.0,1,1, 3.557, 10304.633, 518.890, 52842.418 25/03/23,02:02:39,19,11,1, 12.0,1,1, 3.557, 10304.686, 518.897, 52842.357 25/03/23,02:02:40,00,10,1, 11.9,1,1, 3.554, 10304.683, 518.897, 52842.357 25/03/23,02:02:40,01,10,1, 11.9,1,1, 3.554, 10304.647, 518.862, 52842.295 25/03/23,02:02:40,02,10,1, 11.9,1,1, 3.554, 10304.643, 518.880, 52842.388 25/03/23,02:02:40,03,10,1, 11.9,1,1, 3.554, 10304.616, 518.871, 52842.315 25/03/23,02:02:40,04,10,1, 11.9,1,1, 3.554, 10304.604, 518.898, 52842.309 25/03/23,02:02:40,05,10,1, 11.9,1,1, 3.554, 10304.625, 518.888, 52842.273 25/03/23,02:02:40,06,10,1, 11.9,1,1, 3.554, 10304.584, 518.886, 52842.255 25/03/23,02:02:40,07,10,1, 11.9,1,1, 3.554, 10304.571, 518.919, 52842.509 25/03/23,02:02:40,08,10,1, 11.9,1,1, 3.554, 10304.559, 518.904, 52842.369 25/03/23,02:02:40,09,10,1, 11.9,1,1, 3.554, 10304.592, 518.933, 52842.347 25/03/23,02:02:40,10,10,1, 11.9,1,1, 3.554, 10304.553, 518.920, 52842.307 25/03/23,02:02:40,11,10,1, 11.9,1,1, 3.554, 10304.576, 518.908, 52842.283 25/03/23,02:02:40,12,10,1, 11.9,1,1, 3.554, 10304.575, 518.922, 52842.230 25/03/23,02:02:40,13,10,1, 11.9,1,1, 3.554, 10304.544, 518.940, 52842.325 25/03/23,02:02:40,14,10,1, 11.9,1,1, 3.554, 10304.558, 518.934, 52842.288 25/03/23,02:02:40,15,10,1, 11.9,1,1, 3.554, 10304.538, 518.941, 52842.322 25/03/23,02:02:40,16,10,1, 11.9,1,1, 3.554, 10304.559, 518.925, 52842.265 25/03/23,02:02:40,17,10,1, 11.9,1,1, 3.554, 10304.549, 518.920, 52842.311 25/03/23,02:02:40,18,10,1, 11.9,1,1, 3.554, 10304.517, 518.927, 52842.287 25/03/23,02:02:40,19,10,1, 11.9,1,1, 3.554, 10304.540, 518.918, 52842.157 25/03/23,02:02:41,00,10,1, 11.9,1,1, 3.557, 10304.533, 518.918, 52842.157 25/03/23,02:02:41,01,10,1, 11.9,1,1, 3.557, 10304.539, 518.905, 52842.125 25/03/23,02:02:41,02,10,1, 11.9,1,1, 3.557, 10304.556, 518.937, 52842.188 25/03/23,02:02:41,03,10,1, 11.9,1,1, 3.557, 10304.538, 518.936, 52842.201 25/03/23,02:02:41,04,10,1, 11.9,1,1, 3.557, 10304.514, 518.952, 52842.210 25/03/23,02:02:41,05,10,1, 11.9,1,1, 3.557, 10304.506, 518.965, 52842.229 25/03/23,02:02:41,06,10,1, 11.9,1,1, 3.557, 10304.512, 518.940, 52842.230 25/03/23,02:02:41,07,10,1, 11.9,1,1, 3.557, 10304.515, 518.932, 52842.217 25/03/23,02:02:41,08,10,1, 11.9,1,1, 3.557, 10304.499, 518.948, 52842.216 25/03/23,02:02:41,09,10,1, 11.9,1,1, 3.557, 10304.497, 518.939, 52842.218 25/03/23,02:02:41,10,10,1, 11.9,1,1, 3.557, 10304.480, 518.941, 52842.255 25/03/23,02:02:41,11,10,1, 11.9,1,1, 3.557, 10304.491, 518.948, 52842.229 25/03/23,02:02:41,12,10,1, 11.9,1,1, 3.557, 10304.469, 518.931, 52842.151 25/03/23,02:02:41,13,10,1, 11.9,1,1, 3.557, 10304.477, 518.948, 52842.195 25/03/23,02:02:41,14,10,1, 11.9,1,1, 3.557, 10304.489, 518.949, 52842.152 25/03/23,02:02:41,15,10,1, 11.9,1,1, 3.557, 10304.483, 518.975, 52842.173 25/03/23,02:02:41,16,10,1, 11.9,1,1, 3.557, 10304.478, 518.959, 52842.119 25/03/23,02:02:41,17,10,1, 11.9,1,1, 3.557, 10304.477, 518.973, 52842.105 25/03/23,02:02:41,18,10,1, 11.9,1,1, 3.557, 10304.476, 518.955, 52842.130 25/03/23,02:02:41,19,10,1, 11.9,1,1, 3.557, 10304.462, 518.949, 52842.088 25/03/23,02:02:42,00,10,1, 11.9,1,1, 3.554, 10304.458, 518.949, 52842.088 25/03/23,02:02:42,01,10,1, 11.9,1,1, 3.554, 10304.452, 518.978, 52842.197 25/03/23,02:02:42,02,10,1, 11.9,1,1, 3.554, 10304.459, 518.951, 52842.059 25/03/23,02:02:42,03,10,1, 11.9,1,1, 3.554, 10304.452, 518.963, 52842.120 25/03/23,02:02:42,04,10,1, 11.9,1,1, 3.554, 10304.442, 518.964, 52842.160 25/03/23,02:02:42,05,10,1, 11.9,1,1, 3.554, 10304.462, 518.958, 52842.126 25/03/23,02:02:42,06,10,1, 11.9,1,1, 3.554, 10304.441, 518.967, 52842.128 25/03/23,02:02:42,07,10,1, 11.9,1,1, 3.554, 10304.441, 518.962, 52842.097 25/03/23,02:02:42,08,10,1, 11.9,1,1, 3.554, 10304.432, 518.983, 52842.098 25/03/23,02:02:42,09,10,1, 11.9,1,1, 3.554, 10304.439, 518.980, 52842.069 25/03/23,02:02:42,10,10,1, 11.9,1,1, 3.554, 10304.438, 518.987, 52842.082 25/03/23,02:02:42,11,10,1, 11.9,1,1, 3.554, 10304.425, 518.993, 52842.096 25/03/23,02:02:42,12,10,1, 11.9,1,1, 3.554, 10304.433, 518.986, 52842.014 25/03/23,02:02:42,13,10,1, 11.9,1,1, 3.554, 10304.443, 518.977, 52842.019 25/03/23,02:02:42,14,10,1, 11.9,1,1, 3.554, 10304.416, 518.989, 52842.083 25/03/23,02:02:42,15,10,1, 11.9,1,1, 3.554, 10304.432, 518.974, 52842.034 25/03/23,02:02:42,16,10,1, 11.9,1,1, 3.554, 10304.417, 518.997, 52841.982 25/03/23,02:02:42,17,10,1, 11.9,1,1, 3.554, 10304.434, 518.998, 52842.067 25/03/23,02:02:42,18,10,1, 11.9,1,1, 3.554, 10304.431, 518.991, 52842.036 25/03/23,02:02:42,19,10,1, 11.9,1,1, 3.554, 10304.432, 519.008, 52842.037 25/03/23,02:02:43,00,08,1, 11.9,1,1, 3.556, 10304.425, 519.008, 52842.037 25/03/23,02:02:43,01,08,1, 11.9,1,1, 3.556, 10304.429, 519.018, 52842.017 25/03/23,02:02:43,02,08,1, 11.9,1,1, 3.556, 10304.412, 518.994, 52842.004 25/03/23,02:02:43,03,08,1, 11.9,1,1, 3.556, 10304.433, 519.016, 52841.986 25/03/23,02:02:43,04,08,1, 11.9,1,1, 3.556, 10304.415, 518.995, 52842.008 25/03/23,02:02:43,05,08,1, 11.9,1,1, 3.556, 10304.432, 519.004, 52842.037 25/03/23,02:02:43,06,08,1, 11.9,1,1, 3.556, 10304.406, 519.014, 52841.992 25/03/23,02:02:43,07,08,1, 11.9,1,1, 3.556, 10304.403, 519.008, 52842.103 25/03/23,02:02:43,08,08,1, 11.9,1,1, 3.556, 10304.424, 518.999, 52842.060 25/03/23,02:02:43,09,08,1, 11.9,1,1, 3.556, 10304.398, 519.008, 52841.944 25/03/23,02:02:43,10,08,1, 11.9,1,1, 3.556, 10304.397, 519.001, 52841.964 25/03/23,02:02:43,11,08,1, 11.9,1,1, 3.556, 10304.395, 519.011, 52841.998 25/03/23,02:02:43,12,08,1, 11.9,1,1, 3.556, 10304.418, 518.997, 52842.009 25/03/23,02:02:43,13,08,1, 11.9,1,1, 3.556, 10304.419, 519.013, 52841.988 25/03/23,02:02:43,14,08,1, 11.9,1,1, 3.556, 10304.440, 519.009, 52841.930 25/03/23,02:02:43,15,08,1, 11.9,1,1, 3.556, 10304.404, 519.021, 52842.001 25/03/23,02:02:43,16,08,1, 11.9,1,1, 3.556, 10304.403, 519.026, 52841.956 25/03/23,02:02:43,17,08,1, 11.9,1,1, 3.556, 10304.389, 519.009, 52841.990 25/03/23,02:02:43,18,08,1, 11.9,1,1, 3.556, 10304.401, 519.018, 52841.989 25/03/23,02:02:43,19,08,1, 11.9,1,1, 3.556, 10304.399, 519.017, 52841.871 25/03/23,02:02:44,00,07,1, 12.0,1,1, 3.553, 10304.391, 519.017, 52841.871 25/03/23,02:02:44,01,07,1, 12.0,1,1, 3.553, 10304.419, 519.039, 52841.947 25/03/23,02:02:44,02,07,1, 12.0,1,1, 3.553, 10304.400, 519.003, 52841.914 25/03/23,02:02:44,03,07,1, 12.0,1,1, 3.553, 10304.406, 519.004, 52841.866 25/03/23,02:02:44,04,07,1, 12.0,1,1, 3.553, 10304.405, 519.015, 52841.842 25/03/23,02:02:44,05,07,1, 12.0,1,1, 3.553, 10304.421, 519.018, 52841.901 25/03/23,02:02:44,06,07,1, 12.0,1,1, 3.553, 10304.395, 519.032, 52841.869 25/03/23,02:02:44,07,07,1, 12.0,1,1, 3.553, 10304.385, 519.029, 52841.967 25/03/23,02:02:44,08,07,1, 12.0,1,1, 3.553, 10304.402, 519.013, 52841.890 25/03/23,02:02:44,09,07,1, 12.0,1,1, 3.553, 10304.387, 519.005, 52841.943 25/03/23,02:02:44,10,07,1, 12.0,1,1, 3.553, 10304.382, 519.034, 52841.932 25/03/23,02:02:44,11,07,1, 12.0,1,1, 3.553, 10304.412, 519.028, 52841.958 25/03/23,02:02:44,12,07,1, 12.0,1,1, 3.553, 10304.390, 519.027, 52841.871 25/03/23,02:02:44,13,07,1, 12.0,1,1, 3.553, 10304.395, 519.038, 52841.834 25/03/23,02:02:44,14,07,1, 12.0,1,1, 3.553, 10304.389, 519.046, 52841.847 25/03/23,02:02:44,15,07,1, 12.0,1,1, 3.553, 10304.388, 519.058, 52841.917 25/03/23,02:02:44,16,07,1, 12.0,1,1, 3.553, 10304.386, 519.046, 52841.886 25/03/23,02:02:44,17,07,1, 12.0,1,1, 3.553, 10304.401, 519.046, 52841.914 25/03/23,02:02:44,18,07,1, 12.0,1,1, 3.553, 10304.385, 519.055, 52841.881 25/03/23,02:02:44,19,07,1, 12.0,1,1, 3.553, 10304.390, 519.036, 52841.837 25/03/23,02:02:45,00,08,1, 11.9,1,1, 3.555, 10304.383, 519.036, 52841.837 25/03/23,02:02:45,01,08,1, 11.9,1,1, 3.555, 10304.402, 519.056, 52841.846 25/03/23,02:02:45,02,08,1, 11.9,1,1, 3.555, 10304.415, 519.064, 52841.845 25/03/23,02:02:45,03,08,1, 11.9,1,1, 3.555, 10304.399, 519.067, 52841.785 25/03/23,02:02:45,04,08,1, 11.9,1,1, 3.555, 10304.360, 519.052, 52841.800 25/03/23,02:02:45,05,08,1, 11.9,1,1, 3.555, 10304.378, 519.062, 52841.798 25/03/23,02:02:45,06,08,1, 11.9,1,1, 3.555, 10304.376, 519.066, 52841.810 25/03/23,02:02:45,07,08,1, 11.9,1,1, 3.555, 10304.359, 519.068, 52841.815 25/03/23,02:02:45,08,08,1, 11.9,1,1, 3.555, 10304.367, 519.072, 52841.826 25/03/23,02:02:45,09,08,1, 11.9,1,1, 3.555, 10304.369, 519.075, 52841.843 25/03/23,02:02:45,10,08,1, 11.9,1,1, 3.555, 10304.347, 519.063, 52841.848 25/03/23,02:02:45,11,08,1, 11.9,1,1, 3.555, 10304.371, 519.073, 52841.758 25/03/23,02:02:45,12,08,1, 11.9,1,1, 3.555, 10304.358, 519.099, 52841.816 25/03/23,02:02:45,13,08,1, 11.9,1,1, 3.555, 10304.353, 519.086, 52841.742 25/03/23,02:02:45,14,08,1, 11.9,1,1, 3.555, 10304.363, 519.090, 52841.777 25/03/23,02:02:45,15,08,1, 11.9,1,1, 3.555, 10304.358, 519.074, 52841.746 25/03/23,02:02:45,16,08,1, 11.9,1,1, 3.555, 10304.349, 519.081, 52841.756 25/03/23,02:02:45,17,08,1, 11.9,1,1, 3.555, 10304.351, 519.116, 52841.808 25/03/23,02:02:45,18,08,1, 11.9,1,1, 3.555, 10304.341, 519.116, 52841.853 25/03/23,02:02:45,19,08,1, 11.9,1,1, 3.555, 10304.352, 519.100, 52841.785 25/03/23,02:02:46,00,08,1, 11.9,1,1, 3.556, 10304.350, 519.100, 52841.785 25/03/23,02:02:46,01,08,1, 11.9,1,1, 3.556, 10304.355, 519.102, 52841.769 25/03/23,02:02:46,02,08,1, 11.9,1,1, 3.556, 10304.341, 519.127, 52841.729 25/03/23,02:02:46,03,08,1, 11.9,1,1, 3.556, 10304.324, 519.109, 52841.725 25/03/23,02:02:46,04,08,1, 11.9,1,1, 3.556, 10304.329, 519.114, 52841.771 25/03/23,02:02:46,05,08,1, 11.9,1,1, 3.556, 10304.329, 519.114, 52841.726 25/03/23,02:02:46,06,08,1, 11.9,1,1, 3.556, 10304.339, 519.103, 52841.760 25/03/23,02:02:46,07,08,1, 11.9,1,1, 3.556, 10304.325, 519.117, 52841.794 25/03/23,02:02:46,08,08,1, 11.9,1,1, 3.556, 10304.345, 519.129, 52841.737 25/03/23,02:02:46,09,08,1, 11.9,1,1, 3.556, 10304.327, 519.130, 52841.667 25/03/23,02:02:46,10,08,1, 11.9,1,1, 3.556, 10304.345, 519.111, 52841.702 25/03/23,02:02:46,11,08,1, 11.9,1,1, 3.556, 10304.345, 519.130, 52841.738 25/03/23,02:02:46,12,08,1, 11.9,1,1, 3.556, 10304.324, 519.122, 52841.768 25/03/23,02:02:46,13,08,1, 11.9,1,1, 3.556, 10304.341, 519.135, 52841.719 25/03/23,02:02:46,14,08,1, 11.9,1,1, 3.556, 10304.325, 519.147, 52841.769 25/03/23,02:02:46,15,08,1, 11.9,1,1, 3.556, 10304.323, 519.138, 52841.781 25/03/23,02:02:46,16,08,1, 11.9,1,1, 3.556, 10304.318, 519.144, 52841.802 25/03/23,02:02:46,17,08,1, 11.9,1,1, 3.556, 10304.332, 519.119, 52841.721 25/03/23,02:02:46,18,08,1, 11.9,1,1, 3.556, 10304.323, 519.139, 52841.763 25/03/23,02:02:46,19,08,1, 11.9,1,1, 3.556, 10304.358, 519.145, 52841.812 25/03/23,02:02:47,00,08,1, 11.9,1,1, 3.556, 10304.350, 519.145, 52841.812 25/03/23,02:02:47,01,08,1, 11.9,1,1, 3.556, 10304.328, 519.163, 52841.720 25/03/23,02:02:47,02,08,1, 11.9,1,1, 3.556, 10304.342, 519.155, 52841.775 25/03/23,02:02:47,03,08,1, 11.9,1,1, 3.556, 10304.343, 519.155, 52841.769 25/03/23,02:02:47,04,08,1, 11.9,1,1, 3.556, 10304.318, 519.156, 52841.643 25/03/23,02:02:47,05,08,1, 11.9,1,1, 3.556, 10304.351, 519.158, 52841.693 25/03/23,02:02:47,06,08,1, 11.9,1,1, 3.556, 10304.348, 519.171, 52841.682 25/03/23,02:02:47,07,08,1, 11.9,1,1, 3.556, 10304.338, 519.176, 52841.710 25/03/23,02:02:47,08,08,1, 11.9,1,1, 3.556, 10304.366, 519.166, 52841.652 25/03/23,02:02:47,09,08,1, 11.9,1,1, 3.556, 10304.346, 519.178, 52841.739 25/03/23,02:02:47,10,08,1, 11.9,1,1, 3.556, 10304.349, 519.177, 52841.697 25/03/23,02:02:47,11,08,1, 11.9,1,1, 3.556, 10304.342, 519.203, 52841.760 25/03/23,02:02:47,12,08,1, 11.9,1,1, 3.556, 10304.358, 519.193, 52841.736 25/03/23,02:02:47,13,08,1, 11.9,1,1, 3.556, 10304.373, 519.174, 52841.720 25/03/23,02:02:47,14,08,1, 11.9,1,1, 3.556, 10304.381, 519.199, 52841.702 25/03/23,02:02:47,15,08,1, 11.9,1,1, 3.556, 10304.365, 519.217, 52841.701 25/03/23,02:02:47,16,08,1, 11.9,1,1, 3.556, 10304.377, 519.190, 52841.693 25/03/23,02:02:47,17,08,1, 11.9,1,1, 3.556, 10304.379, 519.187, 52841.654 25/03/23,02:02:47,18,08,1, 11.9,1,1, 3.556, 10304.357, 519.189, 52841.678 25/03/23,02:02:47,19,08,1, 11.9,1,1, 3.556, 10304.355, 519.180, 52841.685 25/03/23,02:02:48,00,09,1, 11.9,1,1, 3.554, 10304.350, 519.180, 52841.685 25/03/23,02:02:48,01,09,1, 11.9,1,1, 3.554, 10304.377, 519.176, 52841.628 25/03/23,02:02:48,02,09,1, 11.9,1,1, 3.554, 10304.371, 519.209, 52841.633 25/03/23,02:02:48,03,09,1, 11.9,1,1, 3.554, 10304.401, 519.216, 52841.679 25/03/23,02:02:48,04,09,1, 11.9,1,1, 3.554, 10304.359, 519.220, 52841.643 25/03/23,02:02:48,05,09,1, 11.9,1,1, 3.554, 10304.403, 519.197, 52841.552 25/03/23,02:02:48,06,09,1, 11.9,1,1, 3.554, 10304.379, 519.201, 52841.614 25/03/23,02:02:48,07,09,1, 11.9,1,1, 3.554, 10304.412, 519.221, 52841.626 25/03/23,02:02:48,08,09,1, 11.9,1,1, 3.554, 10304.400, 519.224, 52841.628 25/03/23,02:02:48,09,09,1, 11.9,1,1, 3.554, 10304.402, 519.210, 52841.630 25/03/23,02:02:48,10,09,1, 11.9,1,1, 3.554, 10304.414, 519.236, 52841.601 25/03/23,02:02:48,11,09,1, 11.9,1,1, 3.554, 10304.428, 519.221, 52841.613 25/03/23,02:02:48,12,09,1, 11.9,1,1, 3.554, 10304.402, 519.249, 52841.589 25/03/23,02:02:48,13,09,1, 11.9,1,1, 3.554, 10304.410, 519.232, 52841.579 25/03/23,02:02:48,14,09,1, 11.9,1,1, 3.554, 10304.448, 519.218, 52841.596 25/03/23,02:02:48,15,09,1, 11.9,1,1, 3.554, 10304.440, 519.220, 52841.571 25/03/23,02:02:48,16,09,1, 11.9,1,1, 3.554, 10304.453, 519.229, 52841.573 25/03/23,02:02:48,17,09,1, 11.9,1,1, 3.554, 10304.457, 519.221, 52841.597 25/03/23,02:02:48,18,09,1, 11.9,1,1, 3.554, 10304.464, 519.230, 52841.547 25/03/23,02:02:48,19,09,1, 11.9,1,1, 3.554, 10304.477, 519.227, 52841.621 25/03/23,02:02:49,00,09,1, 11.9,1,1, 3.558, 10304.475, 519.227, 52841.621 25/03/23,02:02:49,01,09,1, 11.9,1,1, 3.558, 10304.446, 519.241, 52841.561 25/03/23,02:02:49,02,09,1, 11.9,1,1, 3.558, 10304.465, 519.214, 52841.585 25/03/23,02:02:49,03,09,1, 11.9,1,1, 3.558, 10304.494, 519.224, 52841.576 25/03/23,02:02:49,04,09,1, 11.9,1,1, 3.558, 10304.482, 519.217, 52841.521 25/03/23,02:02:49,05,09,1, 11.9,1,1, 3.558, 10304.516, 519.238, 52841.614 25/03/23,02:02:49,06,09,1, 11.9,1,1, 3.558, 10304.513, 519.215, 52841.573 25/03/23,02:02:49,07,09,1, 11.9,1,1, 3.558, 10304.501, 519.223, 52841.582 25/03/23,02:02:49,08,09,1, 11.9,1,1, 3.558, 10304.515, 519.222, 52841.530 25/03/23,02:02:49,09,09,1, 11.9,1,1, 3.558, 10304.575, 519.214, 52841.557 25/03/23,02:02:49,10,09,1, 11.9,1,1, 3.558, 10304.537, 519.213, 52841.516 25/03/23,02:02:49,11,09,1, 11.9,1,1, 3.558, 10304.564, 519.215, 52841.519 25/03/23,02:02:49,12,09,1, 11.9,1,1, 3.558, 10304.556, 519.219, 52841.525 25/03/23,02:02:49,13,09,1, 11.9,1,1, 3.558, 10304.570, 519.220, 52841.499 25/03/23,02:02:49,14,09,1, 11.9,1,1, 3.558, 10304.584, 519.213, 52841.491 25/03/23,02:02:49,15,09,1, 11.9,1,1, 3.558, 10304.590, 519.210, 52841.481 25/03/23,02:02:49,16,09,1, 11.9,1,1, 3.558, 10304.594, 519.197, 52841.496 25/03/23,02:02:49,17,09,1, 11.9,1,1, 3.558, 10304.614, 519.202, 52841.476 25/03/23,02:02:49,18,09,1, 11.9,1,1, 3.558, 10304.635, 519.204, 52841.484 25/03/23,02:02:49,19,09,1, 11.9,1,1, 3.558, 10304.625, 519.219, 52841.511 25/03/23,02:02:50,00,09,1, 11.9,1,1, 3.552, 10304.625, 519.219, 52841.511 25/03/23,02:02:50,01,09,1, 11.9,1,1, 3.552, 10304.631, 519.190, 52841.450 25/03/23,02:02:50,02,09,1, 11.9,1,1, 3.552, 10304.632, 519.202, 52841.432 25/03/23,02:02:50,03,09,1, 11.9,1,1, 3.552, 10304.660, 519.196, 52841.403 25/03/23,02:02:50,04,09,1, 11.9,1,1, 3.552, 10304.681, 519.202, 52841.416 25/03/23,02:02:50,05,09,1, 11.9,1,1, 3.552, 10304.665, 519.166, 52841.398 25/03/23,02:02:50,06,09,1, 11.9,1,1, 3.552, 10304.707, 519.187, 52841.320 25/03/23,02:02:50,07,09,1, 11.9,1,1, 3.552, 10304.691, 519.181, 52841.323 25/03/23,02:02:50,08,09,1, 11.9,1,1, 3.552, 10304.683, 519.184, 52841.377 25/03/23,02:02:50,09,09,1, 11.9,1,1, 3.552, 10304.703, 519.200, 52841.376 25/03/23,02:02:50,10,09,1, 11.9,1,1, 3.552, 10304.721, 519.168, 52841.376 25/03/23,02:02:50,11,09,1, 11.9,1,1, 3.552, 10304.708, 519.164, 52841.336 25/03/23,02:02:50,12,09,1, 11.9,1,1, 3.552, 10304.732, 519.181, 52841.417 25/03/23,02:02:50,13,09,1, 11.9,1,1, 3.552, 10304.732, 519.160, 52841.373 25/03/23,02:02:50,14,09,1, 11.9,1,1, 3.552, 10304.757, 519.156, 52841.427 25/03/23,02:02:50,15,09,1, 11.9,1,1, 3.552, 10304.762, 519.183, 52841.320 25/03/23,02:02:50,16,09,1, 11.9,1,1, 3.552, 10304.739, 519.180, 52841.389 25/03/23,02:02:50,17,09,1, 11.9,1,1, 3.552, 10304.771, 519.145, 52841.317 25/03/23,02:02:50,18,09,1, 11.9,1,1, 3.552, 10304.779, 519.167, 52841.326 25/03/23,02:02:50,19,09,1, 11.9,1,1, 3.552, 10304.767, 519.152, 52841.384 25/03/23,02:02:51,00,09,1, 12.0,1,1, 3.554, 10304.759, 519.152, 52841.384 25/03/23,02:02:51,01,09,1, 12.0,1,1, 3.554, 10304.779, 519.185, 52841.360 25/03/23,02:02:51,02,09,1, 12.0,1,1, 3.554, 10304.816, 519.152, 52841.366 25/03/23,02:02:51,03,09,1, 12.0,1,1, 3.554, 10304.819, 519.155, 52841.307 25/03/23,02:02:51,04,09,1, 12.0,1,1, 3.554, 10304.840, 519.155, 52841.354 25/03/23,02:02:51,05,09,1, 12.0,1,1, 3.554, 10304.831, 519.154, 52841.339 25/03/23,02:02:51,06,09,1, 12.0,1,1, 3.554, 10304.856, 519.136, 52841.353 25/03/23,02:02:51,07,09,1, 12.0,1,1, 3.554, 10304.838, 519.158, 52841.562 25/03/23,02:02:51,08,09,1, 12.0,1,1, 3.554, 10304.918, 519.119, 52841.228 25/03/23,02:02:51,09,09,1, 12.0,1,1, 3.554, 10304.875, 519.133, 52841.204 25/03/23,02:02:51,10,09,1, 12.0,1,1, 3.554, 10304.874, 519.149, 52841.245 25/03/23,02:02:51,11,09,1, 12.0,1,1, 3.554, 10304.892, 519.139, 52841.313 25/03/23,02:02:51,12,09,1, 12.0,1,1, 3.554, 10304.886, 519.140, 52841.331 25/03/23,02:02:51,13,09,1, 12.0,1,1, 3.554, 10304.904, 519.132, 52841.223 25/03/23,02:02:51,14,09,1, 12.0,1,1, 3.554, 10304.909, 519.113, 52841.197 25/03/23,02:02:51,15,09,1, 12.0,1,1, 3.554, 10304.929, 519.107, 52841.207 25/03/23,02:02:51,16,09,1, 12.0,1,1, 3.554, 10304.949, 519.135, 52841.223 25/03/23,02:02:51,17,09,1, 12.0,1,1, 3.554, 10304.927, 519.131, 52841.225 25/03/23,02:02:51,18,09,1, 12.0,1,1, 3.554, 10304.939, 519.124, 52841.257 25/03/23,02:02:51,19,09,1, 12.0,1,1, 3.554, 10304.945, 519.119, 52841.158 25/03/23,02:02:52,00,10,1, 12.0,1,1, 3.556, 10304.942, 519.119, 52841.158 25/03/23,02:02:52,01,10,1, 12.0,1,1, 3.556, 10304.969, 519.097, 52841.169 25/03/23,02:02:52,02,10,1, 12.0,1,1, 3.556, 10304.969, 519.102, 52841.241 25/03/23,02:02:52,03,10,1, 12.0,1,1, 3.556, 10304.966, 519.085, 52841.248 25/03/23,02:02:52,04,10,1, 12.0,1,1, 3.556, 10305.001, 519.104, 52841.183 25/03/23,02:02:52,05,10,1, 12.0,1,1, 3.556, 10305.001, 519.075, 52841.248 25/03/23,02:02:52,06,10,1, 12.0,1,1, 3.556, 10304.993, 519.081, 52841.270 25/03/23,02:02:52,07,10,1, 12.0,1,1, 3.556, 10305.010, 519.062, 52841.199 25/03/23,02:02:52,08,10,1, 12.0,1,1, 3.556, 10304.989, 519.058, 52841.151 25/03/23,02:02:52,09,10,1, 12.0,1,1, 3.556, 10305.007, 519.061, 52841.223 25/03/23,02:02:52,10,10,1, 12.0,1,1, 3.556, 10305.026, 519.038, 52841.132 25/03/23,02:02:52,11,10,1, 12.0,1,1, 3.556, 10305.017, 519.064, 52841.224 25/03/23,02:02:52,12,10,1, 12.0,1,1, 3.556, 10305.024, 519.068, 52841.219 25/03/23,02:02:52,13,10,1, 12.0,1,1, 3.556, 10305.044, 519.059, 52841.134 25/03/23,02:02:52,14,10,1, 12.0,1,1, 3.556, 10305.019, 519.052, 52841.171 25/03/23,02:02:52,15,10,1, 12.0,1,1, 3.556, 10305.026, 519.061, 52841.087 25/03/23,02:02:52,16,10,1, 12.0,1,1, 3.556, 10304.995, 519.056, 52841.250 25/03/23,02:02:52,17,10,1, 12.0,1,1, 3.556, 10305.042, 519.019, 52841.143 25/03/23,02:02:52,18,10,1, 12.0,1,1, 3.556, 10305.037, 519.018, 52841.148 25/03/23,02:02:52,19,10,1, 12.0,1,1, 3.556, 10305.067, 519.031, 52841.069 25/03/23,02:02:53,00,10,1, 11.9,1,1, 3.553, 10305.059, 519.031, 52841.069 25/03/23,02:02:53,01,10,1, 11.9,1,1, 3.553, 10305.055, 519.044, 52841.126 25/03/23,02:02:53,02,10,1, 11.9,1,1, 3.553, 10305.072, 519.021, 52841.130 25/03/23,02:02:53,03,10,1, 11.9,1,1, 3.553, 10305.069, 519.033, 52841.150 25/03/23,02:02:53,04,10,1, 11.9,1,1, 3.553, 10305.078, 519.015, 52841.057 25/03/23,02:02:53,05,10,1, 11.9,1,1, 3.553, 10305.076, 519.031, 52841.057 25/03/23,02:02:53,06,10,1, 11.9,1,1, 3.553, 10305.069, 519.045, 52841.151 25/03/23,02:02:53,07,10,1, 11.9,1,1, 3.553, 10305.074, 518.995, 52841.085 25/03/23,02:02:53,08,10,1, 11.9,1,1, 3.553, 10305.096, 519.016, 52841.067 25/03/23,02:02:53,09,10,1, 11.9,1,1, 3.553, 10305.089, 518.996, 52841.136 25/03/23,02:02:53,10,10,1, 11.9,1,1, 3.553, 10305.083, 519.035, 52841.112 25/03/23,02:02:53,11,10,1, 11.9,1,1, 3.553, 10305.093, 519.037, 52841.122 25/03/23,02:02:53,12,10,1, 11.9,1,1, 3.553, 10305.100, 519.033, 52841.078 25/03/23,02:02:53,13,10,1, 11.9,1,1, 3.553, 10305.095, 519.000, 52841.021 25/03/23,02:02:53,14,10,1, 11.9,1,1, 3.553, 10305.101, 519.006, 52841.066 25/03/23,02:02:53,15,10,1, 11.9,1,1, 3.553, 10305.106, 519.027, 52841.083 25/03/23,02:02:53,16,10,1, 11.9,1,1, 3.553, 10305.121, 518.992, 52841.028 25/03/23,02:02:53,17,10,1, 11.9,1,1, 3.553, 10305.113, 519.024, 52841.049 25/03/23,02:02:53,18,10,1, 11.9,1,1, 3.553, 10305.111, 519.032, 52841.086 25/03/23,02:02:53,19,10,1, 11.9,1,1, 3.553, 10305.109, 519.011, 52841.031 25/03/23,02:02:54,00,10,1, 11.9,1,1, 3.556, 10305.109, 519.011, 52841.031 25/03/23,02:02:54,01,10,1, 11.9,1,1, 3.556, 10305.113, 519.010, 52841.018 25/03/23,02:02:54,02,10,1, 11.9,1,1, 3.556, 10305.124, 518.995, 52841.027 25/03/23,02:02:54,03,10,1, 11.9,1,1, 3.556, 10305.117, 519.017, 52841.065 25/03/23,02:02:54,04,10,1, 11.9,1,1, 3.556, 10305.100, 518.996, 52841.070 25/03/23,02:02:54,05,10,1, 11.9,1,1, 3.556, 10305.125, 519.014, 52841.060 25/03/23,02:02:54,06,10,1, 11.9,1,1, 3.556, 10305.110, 519.018, 52841.068 25/03/23,02:02:54,07,10,1, 11.9,1,1, 3.556, 10305.114, 519.016, 52841.035 25/03/23,02:02:54,08,10,1, 11.9,1,1, 3.556, 10305.105, 519.021, 52841.051 25/03/23,02:02:54,09,10,1, 11.9,1,1, 3.556, 10305.110, 519.020, 52841.003 25/03/23,02:02:54,10,10,1, 11.9,1,1, 3.556, 10305.108, 519.011, 52841.005 25/03/23,02:02:54,11,10,1, 11.9,1,1, 3.556, 10305.124, 519.022, 52840.966 25/03/23,02:02:54,12,10,1, 11.9,1,1, 3.556, 10305.141, 519.028, 52840.992 25/03/23,02:02:54,13,10,1, 11.9,1,1, 3.556, 10305.116, 519.012, 52840.953 25/03/23,02:02:54,14,10,1, 11.9,1,1, 3.556, 10305.130, 519.023, 52841.011 25/03/23,02:02:54,15,10,1, 11.9,1,1, 3.556, 10305.127, 519.004, 52840.955 25/03/23,02:02:54,16,10,1, 11.9,1,1, 3.556, 10305.139, 519.008, 52841.013 25/03/23,02:02:54,17,10,1, 11.9,1,1, 3.556, 10305.129, 519.019, 52841.005 25/03/23,02:02:54,18,10,1, 11.9,1,1, 3.556, 10305.131, 519.000, 52841.017 25/03/23,02:02:54,19,10,1, 11.9,1,1, 3.556, 10305.134, 518.997, 52841.014 25/03/23,02:02:55,00,10,1, 12.0,1,1, 3.554, 10305.134, 518.997, 52841.014 25/03/23,02:02:55,01,10,1, 12.0,1,1, 3.554, 10305.134, 518.998, 52841.005 25/03/23,02:02:55,02,10,1, 12.0,1,1, 3.554, 10305.129, 519.001, 52840.964 25/03/23,02:02:55,03,10,1, 12.0,1,1, 3.554, 10305.138, 518.995, 52840.967 25/03/23,02:02:55,04,10,1, 12.0,1,1, 3.554, 10305.122, 519.003, 52840.980 25/03/23,02:02:55,05,10,1, 12.0,1,1, 3.554, 10305.127, 519.000, 52840.988 25/03/23,02:02:55,06,10,1, 12.0,1,1, 3.554, 10305.107, 519.015, 52840.981 25/03/23,02:02:55,07,10,1, 12.0,1,1, 3.554, 10305.139, 519.029, 52840.951 25/03/23,02:02:55,08,10,1, 12.0,1,1, 3.554, 10305.107, 518.997, 52840.906 25/03/23,02:02:55,09,10,1, 12.0,1,1, 3.554, 10305.126, 519.025, 52840.931 25/03/23,02:02:55,10,10,1, 12.0,1,1, 3.554, 10305.100, 519.021, 52840.973 25/03/23,02:02:55,11,10,1, 12.0,1,1, 3.554, 10305.116, 519.046, 52840.999 25/03/23,02:02:55,12,10,1, 12.0,1,1, 3.554, 10305.113, 519.039, 52841.007 25/03/23,02:02:55,13,10,1, 12.0,1,1, 3.554, 10305.125, 519.032, 52840.964 25/03/23,02:02:55,14,10,1, 12.0,1,1, 3.554, 10305.165, 519.023, 52840.851 25/03/23,02:02:55,15,10,1, 12.0,1,1, 3.554, 10305.158, 519.051, 52840.974 25/03/23,02:02:55,16,10,1, 12.0,1,1, 3.554, 10305.129, 519.032, 52840.872 25/03/23,02:02:55,17,10,1, 12.0,1,1, 3.554, 10305.116, 519.049, 52840.984 25/03/23,02:02:55,18,10,1, 12.0,1,1, 3.554, 10305.124, 519.049, 52840.933 25/03/23,02:02:55,19,10,1, 12.0,1,1, 3.554, 10305.149, 519.022, 52841.014 25/03/23,02:02:56,00,09,1, 11.9,1,1, 3.555, 10305.142, 519.022, 52841.014 25/03/23,02:02:56,01,09,1, 11.9,1,1, 3.555, 10305.146, 519.055, 52840.968 25/03/23,02:02:56,02,09,1, 11.9,1,1, 3.555, 10305.133, 519.067, 52841.024 25/03/23,02:02:56,03,09,1, 11.9,1,1, 3.555, 10305.158, 519.044, 52840.918 25/03/23,02:02:56,04,09,1, 11.9,1,1, 3.555, 10305.137, 519.086, 52840.997 25/03/23,02:02:56,05,09,1, 11.9,1,1, 3.555, 10305.121, 519.092, 52840.916 25/03/23,02:02:56,06,09,1, 11.9,1,1, 3.555, 10305.138, 519.102, 52840.921 25/03/23,02:02:56,07,09,1, 11.9,1,1, 3.555, 10305.136, 519.081, 52840.913 25/03/23,02:02:56,08,09,1, 11.9,1,1, 3.555, 10305.132, 519.081, 52840.910 25/03/23,02:02:56,09,09,1, 11.9,1,1, 3.555, 10305.113, 519.068, 52840.909 25/03/23,02:02:56,10,09,1, 11.9,1,1, 3.555, 10305.150, 519.085, 52840.909 25/03/23,02:02:56,11,09,1, 11.9,1,1, 3.555, 10305.145, 519.122, 52840.913 25/03/23,02:02:56,12,09,1, 11.9,1,1, 3.555, 10305.117, 519.098, 52840.891 25/03/23,02:02:56,13,09,1, 11.9,1,1, 3.555, 10305.127, 519.107, 52840.943 25/03/23,02:02:56,14,09,1, 11.9,1,1, 3.555, 10305.154, 519.128, 52840.929 25/03/23,02:02:56,15,09,1, 11.9,1,1, 3.555, 10305.089, 519.129, 52840.887 25/03/23,02:02:56,16,09,1, 11.9,1,1, 3.555, 10305.138, 519.119, 52840.872 25/03/23,02:02:56,17,09,1, 11.9,1,1, 3.555, 10305.110, 519.146, 52840.897 25/03/23,02:02:56,18,09,1, 11.9,1,1, 3.555, 10305.132, 519.147, 52840.883 25/03/23,02:02:56,19,09,1, 11.9,1,1, 3.555, 10305.125, 519.125, 52840.955 25/03/23,02:02:57,00,08,1, 11.9,1,1, 3.555, 10305.117, 519.125, 52840.955 25/03/23,02:02:57,01,08,1, 11.9,1,1, 3.555, 10305.097, 519.168, 52840.927 25/03/23,02:02:57,02,08,1, 11.9,1,1, 3.555, 10305.116, 519.170, 52840.984 25/03/23,02:02:57,03,08,1, 11.9,1,1, 3.555, 10305.118, 519.174, 52841.049 25/03/23,02:02:57,04,08,1, 11.9,1,1, 3.555, 10305.115, 519.205, 52841.049 25/03/23,02:02:57,05,08,1, 11.9,1,1, 3.555, 10305.100, 519.193, 52841.030 25/03/23,02:02:57,06,08,1, 11.9,1,1, 3.555, 10305.113, 519.211, 52841.052 25/03/23,02:02:57,07,08,1, 11.9,1,1, 3.555, 10305.084, 519.214, 52841.086 25/03/23,02:02:57,08,08,1, 11.9,1,1, 3.555, 10305.098, 519.240, 52841.042 25/03/23,02:02:57,09,08,1, 11.9,1,1, 3.555, 10305.064, 519.205, 52840.750 25/03/23,02:02:57,10,08,1, 11.9,1,1, 3.555, 10305.049, 519.256, 52841.103 25/03/23,02:02:57,11,08,1, 11.9,1,1, 3.555, 10305.070, 519.246, 52841.079 25/03/23,02:02:57,12,08,1, 11.9,1,1, 3.555, 10305.064, 519.248, 52841.025 25/03/23,02:02:57,13,08,1, 11.9,1,1, 3.555, 10305.085, 519.257, 52841.003 25/03/23,02:02:57,14,08,1, 11.9,1,1, 3.555, 10305.055, 519.256, 52841.072 25/03/23,02:02:57,15,08,1, 11.9,1,1, 3.555, 10305.070, 519.256, 52841.073 25/03/23,02:02:57,16,08,1, 11.9,1,1, 3.555, 10305.053, 519.253, 52841.072 25/03/23,02:02:57,17,08,1, 11.9,1,1, 3.555, 10305.075, 519.254, 52840.980 25/03/23,02:02:57,18,08,1, 11.9,1,1, 3.555, 10305.053, 519.248, 52840.996 25/03/23,02:02:57,19,08,1, 11.9,1,1, 3.555, 10305.029, 519.266, 52841.048 25/03/23,02:02:58,00,09,1, 11.9,1,1, 3.551, 10305.026, 519.266, 52841.048 25/03/23,02:02:58,01,09,1, 11.9,1,1, 3.551, 10305.041, 519.309, 52841.035 25/03/23,02:02:58,02,09,1, 11.9,1,1, 3.551, 10305.039, 519.279, 52841.019 25/03/23,02:02:58,03,09,1, 11.9,1,1, 3.551, 10305.027, 519.294, 52841.017 25/03/23,02:02:58,04,09,1, 11.9,1,1, 3.551, 10305.032, 519.302, 52841.048 25/03/23,02:02:58,05,09,1, 11.9,1,1, 3.551, 10305.033, 519.296, 52841.010 25/03/23,02:02:58,06,09,1, 11.9,1,1, 3.551, 10305.038, 519.322, 52840.995 25/03/23,02:02:58,07,09,1, 11.9,1,1, 3.551, 10305.001, 519.305, 52841.020 25/03/23,02:02:58,08,09,1, 11.9,1,1, 3.551, 10304.998, 519.314, 52840.996 25/03/23,02:02:58,09,09,1, 11.9,1,1, 3.551, 10304.999, 519.323, 52841.017 25/03/23,02:02:58,10,09,1, 11.9,1,1, 3.551, 10304.990, 519.354, 52841.042 25/03/23,02:02:58,11,09,1, 11.9,1,1, 3.551, 10304.975, 519.360, 52840.930 25/03/23,02:02:58,12,09,1, 11.9,1,1, 3.551, 10304.993, 519.335, 52840.976 25/03/23,02:02:58,13,09,1, 11.9,1,1, 3.551, 10304.958, 519.357, 52841.052 25/03/23,02:02:58,14,09,1, 11.9,1,1, 3.551, 10304.942, 519.356, 52840.961 25/03/23,02:02:58,15,09,1, 11.9,1,1, 3.551, 10304.941, 519.371, 52840.909 25/03/23,02:02:58,16,09,1, 11.9,1,1, 3.551, 10304.942, 519.356, 52840.923 25/03/23,02:02:58,17,09,1, 11.9,1,1, 3.551, 10304.934, 519.384, 52840.996 25/03/23,02:02:58,18,09,1, 11.9,1,1, 3.551, 10304.947, 519.373, 52840.999 25/03/23,02:02:58,19,09,1, 11.9,1,1, 3.551, 10304.935, 519.395, 52840.998 25/03/23,02:02:59,00,09,1, 11.9,1,1, 3.555, 10304.934, 519.395, 52840.998 25/03/23,02:02:59,01,09,1, 11.9,1,1, 3.555, 10304.924, 519.374, 52840.881 25/03/23,02:02:59,02,09,1, 11.9,1,1, 3.555, 10304.905, 519.397, 52840.944 25/03/23,02:02:59,03,09,1, 11.9,1,1, 3.555, 10304.872, 519.406, 52840.963 25/03/23,02:02:59,04,09,1, 11.9,1,1, 3.555, 10304.901, 519.403, 52841.030 25/03/23,02:02:59,05,09,1, 11.9,1,1, 3.555, 10304.893, 519.422, 52841.013 25/03/23,02:02:59,06,09,1, 11.9,1,1, 3.555, 10304.874, 519.421, 52841.034 25/03/23,02:02:59,07,09,1, 11.9,1,1, 3.555, 10304.863, 519.430, 52840.945 25/03/23,02:02:59,08,09,1, 11.9,1,1, 3.555, 10304.873, 519.441, 52840.934 25/03/23,02:02:59,09,09,1, 11.9,1,1, 3.555, 10304.883, 519.461, 52840.942 25/03/23,02:02:59,10,09,1, 11.9,1,1, 3.555, 10304.827, 519.444, 52841.008 25/03/23,02:02:59,11,09,1, 11.9,1,1, 3.555, 10304.839, 519.435, 52841.012 25/03/23,02:02:59,12,09,1, 11.9,1,1, 3.555, 10304.846, 519.447, 52840.931 25/03/23,02:02:59,13,09,1, 11.9,1,1, 3.555, 10304.812, 519.469, 52841.013 25/03/23,02:02:59,14,09,1, 11.9,1,1, 3.555, 10304.825, 519.457, 52840.970 25/03/23,02:02:59,15,09,1, 11.9,1,1, 3.555, 10304.842, 519.448, 52840.914 25/03/23,02:02:59,16,09,1, 11.9,1,1, 3.555, 10304.826, 519.456, 52840.948 25/03/23,02:02:59,17,09,1, 11.9,1,1, 3.555, 10304.829, 519.459, 52840.982 25/03/23,02:02:59,18,09,1, 11.9,1,1, 3.555, 10304.802, 519.470, 52840.942 25/03/23,02:02:59,19,09,1, 11.9,1,1, 3.555, 10304.779, 519.480, 52840.930 25/03/23,02:03:00,00,09,1, 11.9,1,1, 3.552, 10304.775, 519.480, 52840.930 25/03/23,02:03:00,01,09,1, 11.9,1,1, 3.552, 10304.819, 519.482, 52840.941 25/03/23,02:03:00,02,09,1, 11.9,1,1, 3.552, 10304.770, 519.471, 52840.727 25/03/23,02:03:00,03,09,1, 11.9,1,1, 3.552, 10304.735, 519.455, 52840.777 25/03/23,02:03:00,04,09,1, 11.9,1,1, 3.552, 10304.748, 519.467, 52840.835 25/03/23,02:03:00,05,09,1, 11.9,1,1, 3.552, 10304.750, 519.468, 52840.830 25/03/23,02:03:00,06,09,1, 11.9,1,1, 3.552, 10304.723, 519.491, 52840.788 25/03/23,02:03:00,07,09,1, 11.9,1,1, 3.552, 10304.732, 519.480, 52840.798 25/03/23,02:03:00,08,09,1, 11.9,1,1, 3.552, 10304.728, 519.487, 52840.775 25/03/23,02:03:00,09,09,1, 11.9,1,1, 3.552, 10304.741, 519.484, 52840.772 25/03/23,02:03:00,10,09,1, 11.9,1,1, 3.552, 10304.725, 519.478, 52840.739 25/03/23,02:03:00,11,09,1, 11.9,1,1, 3.552, 10304.708, 519.479, 52840.748 25/03/23,02:03:00,12,09,1, 11.9,1,1, 3.552, 10304.720, 519.484, 52840.709 25/03/23,02:03:00,13,09,1, 11.9,1,1, 3.552, 10304.725, 519.523, 52840.698 25/03/23,02:03:00,14,09,1, 11.9,1,1, 3.552, 10304.695, 519.512, 52840.704 25/03/23,02:03:00,15,09,1, 11.9,1,1, 3.552, 10304.696, 519.511, 52840.692 25/03/23,02:03:00,16,09,1, 11.9,1,1, 3.552, 10304.693, 519.492, 52840.687 25/03/23,02:03:00,17,09,1, 11.9,1,1, 3.552, 10304.662, 519.521, 52840.743 25/03/23,02:03:00,18,09,1, 11.9,1,1, 3.552, 10304.637, 519.527, 52840.744 25/03/23,02:03:00,19,09,1, 11.9,1,1, 3.552, 10304.669, 519.532, 52840.724 25/03/23,02:03:01,00,09,1, 12.0,1,1, 3.554, 10304.667, 519.532, 52840.724 25/03/23,02:03:01,01,09,1, 12.0,1,1, 3.554, 10304.650, 519.523, 52840.703 25/03/23,02:03:01,02,09,1, 12.0,1,1, 3.554, 10304.617, 519.528, 52840.660 25/03/23,02:03:01,03,09,1, 12.0,1,1, 3.554, 10304.633, 519.567, 52840.717 25/03/23,02:03:01,04,09,1, 12.0,1,1, 3.554, 10304.615, 519.525, 52840.636 25/03/23,02:03:01,05,09,1, 12.0,1,1, 3.554, 10304.626, 519.528, 52840.646 25/03/23,02:03:01,06,09,1, 12.0,1,1, 3.554, 10304.625, 519.546, 52840.717 25/03/23,02:03:01,07,09,1, 12.0,1,1, 3.554, 10304.613, 519.552, 52840.668 25/03/23,02:03:01,08,09,1, 12.0,1,1, 3.554, 10304.614, 519.542, 52840.623 25/03/23,02:03:01,09,09,1, 12.0,1,1, 3.554, 10304.611, 519.529, 52840.608 25/03/23,02:03:01,10,09,1, 12.0,1,1, 3.554, 10304.617, 519.557, 52840.722 25/03/23,02:03:01,11,09,1, 12.0,1,1, 3.554, 10304.585, 519.567, 52840.645 25/03/23,02:03:01,12,09,1, 12.0,1,1, 3.554, 10304.593, 519.553, 52840.731 25/03/23,02:03:01,13,09,1, 12.0,1,1, 3.554, 10304.581, 519.575, 52840.719 25/03/23,02:03:01,14,09,1, 12.0,1,1, 3.554, 10304.594, 519.557, 52840.582 25/03/23,02:03:01,15,09,1, 12.0,1,1, 3.554, 10304.606, 519.550, 52840.627 25/03/23,02:03:01,16,09,1, 12.0,1,1, 3.554, 10304.568, 519.562, 52840.671 25/03/23,02:03:01,17,09,1, 12.0,1,1, 3.554, 10304.578, 519.566, 52840.707 25/03/23,02:03:01,18,09,1, 12.0,1,1, 3.554, 10304.570, 519.588, 52840.679 25/03/23,02:03:01,19,09,1, 12.0,1,1, 3.554, 10304.589, 519.567, 52840.671 25/03/23,02:03:02,00,09,1, 11.8,1,1, 3.554, 10304.583, 519.567, 52840.671 25/03/23,02:03:02,01,09,1, 11.8,1,1, 3.554, 10304.576, 519.571, 52840.644 25/03/23,02:03:02,02,09,1, 11.8,1,1, 3.554, 10304.548, 519.592, 52840.640 25/03/23,02:03:02,03,09,1, 11.8,1,1, 3.554, 10304.575, 519.571, 52840.562 25/03/23,02:03:02,04,09,1, 11.8,1,1, 3.554, 10304.595, 519.592, 52840.635 25/03/23,02:03:02,05,09,1, 11.8,1,1, 3.554, 10304.554, 519.578, 52840.599 25/03/23,02:03:02,06,09,1, 11.8,1,1, 3.554, 10304.579, 519.587, 52840.613 25/03/23,02:03:02,07,09,1, 11.8,1,1, 3.554, 10304.561, 519.606, 52840.626 25/03/23,02:03:02,08,09,1, 11.8,1,1, 3.554, 10304.544, 519.606, 52840.617 25/03/23,02:03:02,09,09,1, 11.8,1,1, 3.554, 10304.564, 519.586, 52840.609 25/03/23,02:03:02,10,09,1, 11.8,1,1, 3.554, 10304.549, 519.595, 52840.613 25/03/23,02:03:02,11,09,1, 11.8,1,1, 3.554, 10304.556, 519.588, 52840.573 25/03/23,02:03:02,12,09,1, 11.8,1,1, 3.554, 10304.542, 519.588, 52840.602 25/03/23,02:03:02,13,09,1, 11.8,1,1, 3.554, 10304.541, 519.591, 52840.570 25/03/23,02:03:02,14,09,1, 11.8,1,1, 3.554, 10304.538, 519.578, 52840.533 25/03/23,02:03:02,15,09,1, 11.8,1,1, 3.554, 10304.550, 519.574, 52840.592 25/03/23,02:03:02,16,09,1, 11.8,1,1, 3.554, 10304.546, 519.593, 52840.616 25/03/23,02:03:02,17,09,1, 11.8,1,1, 3.554, 10304.552, 519.593, 52840.623 25/03/23,02:03:02,18,09,1, 11.8,1,1, 3.554, 10304.520, 519.584, 52840.614 25/03/23,02:03:02,19,09,1, 11.8,1,1, 3.554, 10304.519, 519.600, 52840.579 25/03/23,02:03:03,00,09,1, 11.9,1,1, 3.555, 10304.517, 519.600, 52840.579 25/03/23,02:03:03,01,09,1, 11.9,1,1, 3.555, 10304.537, 519.592, 52840.560 25/03/23,02:03:03,02,09,1, 11.9,1,1, 3.555, 10304.516, 519.597, 52840.602 25/03/23,02:03:03,03,09,1, 11.9,1,1, 3.555, 10304.517, 519.592, 52840.656 25/03/23,02:03:03,04,09,1, 11.9,1,1, 3.555, 10304.550, 519.615, 52840.569 25/03/23,02:03:03,05,09,1, 11.9,1,1, 3.555, 10304.540, 519.609, 52840.570 25/03/23,02:03:03,06,09,1, 11.9,1,1, 3.555, 10304.527, 519.607, 52840.546 25/03/23,02:03:03,07,09,1, 11.9,1,1, 3.555, 10304.527, 519.611, 52840.525 25/03/23,02:03:03,08,09,1, 11.9,1,1, 3.555, 10304.512, 519.620, 52840.543 25/03/23,02:03:03,09,09,1, 11.9,1,1, 3.555, 10304.526, 519.607, 52840.532 25/03/23,02:03:03,10,09,1, 11.9,1,1, 3.555, 10304.528, 519.609, 52840.529 25/03/23,02:03:03,11,09,1, 11.9,1,1, 3.555, 10304.528, 519.630, 52840.523 25/03/23,02:03:03,12,09,1, 11.9,1,1, 3.555, 10304.538, 519.624, 52840.513 25/03/23,02:03:03,13,09,1, 11.9,1,1, 3.555, 10304.536, 519.617, 52840.550 25/03/23,02:03:03,14,09,1, 11.9,1,1, 3.555, 10304.537, 519.631, 52840.461 25/03/23,02:03:03,15,09,1, 11.9,1,1, 3.555, 10304.526, 519.630, 52840.514 25/03/23,02:03:03,16,09,1, 11.9,1,1, 3.555, 10304.543, 519.636, 52840.549 25/03/23,02:03:03,17,09,1, 11.9,1,1, 3.555, 10304.526, 519.631, 52840.486 25/03/23,02:03:03,18,09,1, 11.9,1,1, 3.555, 10304.547, 519.647, 52840.522 25/03/23,02:03:03,19,09,1, 11.9,1,1, 3.555, 10304.537, 519.631, 52840.548 25/03/23,02:03:04,00,09,1, 12.0,1,1, 3.555, 10304.533, 519.631, 52840.548 25/03/23,02:03:04,01,09,1, 12.0,1,1, 3.555, 10304.531, 519.667, 52840.518 25/03/23,02:03:04,02,09,1, 12.0,1,1, 3.555, 10304.524, 519.638, 52840.509 25/03/23,02:03:04,03,09,1, 12.0,1,1, 3.555, 10304.537, 519.642, 52840.442 25/03/23,02:03:04,04,09,1, 12.0,1,1, 3.555, 10304.531, 519.655, 52840.477 25/03/23,02:03:04,05,09,1, 12.0,1,1, 3.555, 10304.519, 519.645, 52840.478 25/03/23,02:03:04,06,09,1, 12.0,1,1, 3.555, 10304.534, 519.642, 52840.512 25/03/23,02:03:04,07,09,1, 12.0,1,1, 3.555, 10304.535, 519.651, 52840.486 25/03/23,02:03:04,08,09,1, 12.0,1,1, 3.555, 10304.538, 519.678, 52840.555 25/03/23,02:03:04,09,09,1, 12.0,1,1, 3.555, 10304.512, 519.680, 52840.494 25/03/23,02:03:04,10,09,1, 12.0,1,1, 3.555, 10304.526, 519.673, 52840.525 25/03/23,02:03:04,11,09,1, 12.0,1,1, 3.555, 10304.541, 519.673, 52840.394 25/03/23,02:03:04,12,09,1, 12.0,1,1, 3.555, 10304.525, 519.700, 52840.501 25/03/23,02:03:04,13,09,1, 12.0,1,1, 3.555, 10304.532, 519.693, 52840.480 25/03/23,02:03:04,14,09,1, 12.0,1,1, 3.555, 10304.524, 519.706, 52840.420 25/03/23,02:03:04,15,09,1, 12.0,1,1, 3.555, 10304.540, 519.681, 52840.471 25/03/23,02:03:04,16,09,1, 12.0,1,1, 3.555, 10304.549, 519.692, 52840.488 25/03/23,02:03:04,17,09,1, 12.0,1,1, 3.555, 10304.540, 519.678, 52840.435 25/03/23,02:03:04,18,09,1, 12.0,1,1, 3.555, 10304.545, 519.683, 52840.459 25/03/23,02:03:04,19,09,1, 12.0,1,1, 3.555, 10304.501, 519.707, 52840.517 25/03/23,02:03:05,00,10,1, 12.0,1,1, 3.556, 10304.500, 519.707, 52840.517 25/03/23,02:03:05,01,10,1, 12.0,1,1, 3.556, 10304.516, 519.688, 52840.426 25/03/23,02:03:05,02,10,1, 12.0,1,1, 3.556, 10304.509, 519.719, 52840.454 25/03/23,02:03:05,03,10,1, 12.0,1,1, 3.556, 10304.493, 519.702, 52840.489 25/03/23,02:03:05,04,10,1, 12.0,1,1, 3.556, 10304.485, 519.713, 52840.446 25/03/23,02:03:05,05,10,1, 12.0,1,1, 3.556, 10304.503, 519.714, 52840.458 25/03/23,02:03:05,06,10,1, 12.0,1,1, 3.556, 10304.521, 519.728, 52840.460 25/03/23,02:03:05,07,10,1, 12.0,1,1, 3.556, 10304.505, 519.694, 52840.404 25/03/23,02:03:05,08,10,1, 12.0,1,1, 3.556, 10304.497, 519.718, 52840.415 25/03/23,02:03:05,09,10,1, 12.0,1,1, 3.556, 10304.494, 519.722, 52840.445 25/03/23,02:03:05,10,10,1, 12.0,1,1, 3.556, 10304.471, 519.731, 52840.406 25/03/23,02:03:05,11,10,1, 12.0,1,1, 3.556, 10304.460, 519.725, 52840.485 25/03/23,02:03:05,12,10,1, 12.0,1,1, 3.556, 10304.480, 519.714, 52840.361 25/03/23,02:03:05,13,10,1, 12.0,1,1, 3.556, 10304.465, 519.713, 52840.419 25/03/23,02:03:05,14,10,1, 12.0,1,1, 3.556, 10304.475, 519.704, 52840.384 25/03/23,02:03:05,15,10,1, 12.0,1,1, 3.556, 10304.461, 519.740, 52840.450 25/03/23,02:03:05,16,10,1, 12.0,1,1, 3.556, 10304.456, 519.689, 52840.400 25/03/23,02:03:05,17,10,1, 12.0,1,1, 3.556, 10304.470, 519.726, 52840.399 25/03/23,02:03:05,18,10,1, 12.0,1,1, 3.556, 10304.466, 519.720, 52840.456 25/03/23,02:03:05,19,10,1, 12.0,1,1, 3.556, 10304.453, 519.727, 52840.398 25/03/23,02:03:06,00,11,1, 11.9,1,1, 3.556, 10304.450, 519.727, 52840.398 25/03/23,02:03:06,01,11,1, 11.9,1,1, 3.556, 10304.420, 519.741, 52840.407 25/03/23,02:03:06,02,11,1, 11.9,1,1, 3.556, 10304.447, 519.732, 52840.420 25/03/23,02:03:06,03,11,1, 11.9,1,1, 3.556, 10304.441, 519.731, 52840.390 25/03/23,02:03:06,04,11,1, 11.9,1,1, 3.556, 10304.440, 519.732, 52840.387 25/03/23,02:03:06,05,11,1, 11.9,1,1, 3.556, 10304.421, 519.725, 52840.416 25/03/23,02:03:06,06,11,1, 11.9,1,1, 3.556, 10304.454, 519.721, 52840.411 25/03/23,02:03:06,07,11,1, 11.9,1,1, 3.556, 10304.435, 519.729, 52840.420 25/03/23,02:03:06,08,11,1, 11.9,1,1, 3.556, 10304.403, 519.719, 52840.392 25/03/23,02:03:06,09,11,1, 11.9,1,1, 3.556, 10304.430, 519.723, 52840.433 25/03/23,02:03:06,10,11,1, 11.9,1,1, 3.556, 10304.429, 519.723, 52840.391 25/03/23,02:03:06,11,11,1, 11.9,1,1, 3.556, 10304.413, 519.732, 52840.359 25/03/23,02:03:06,12,11,1, 11.9,1,1, 3.556, 10304.432, 519.700, 52840.444 25/03/23,02:03:06,13,11,1, 11.9,1,1, 3.556, 10304.409, 519.728, 52840.436 25/03/23,02:03:06,14,11,1, 11.9,1,1, 3.556, 10304.405, 519.729, 52840.452 25/03/23,02:03:06,15,11,1, 11.9,1,1, 3.556, 10304.408, 519.719, 52840.369 25/03/23,02:03:06,16,11,1, 11.9,1,1, 3.556, 10304.427, 519.729, 52840.384 25/03/23,02:03:06,17,11,1, 11.9,1,1, 3.556, 10304.400, 519.730, 52840.338 25/03/23,02:03:06,18,11,1, 11.9,1,1, 3.556, 10304.405, 519.724, 52840.403 25/03/23,02:03:06,19,11,1, 11.9,1,1, 3.556, 10304.399, 519.725, 52840.370 25/03/23,02:03:07,00,10,1, 11.9,1,1, 3.554, 10304.391, 519.725, 52840.370 25/03/23,02:03:07,01,10,1, 11.9,1,1, 3.554, 10304.393, 519.713, 52840.354 25/03/23,02:03:07,02,10,1, 11.9,1,1, 3.554, 10304.370, 519.745, 52840.408 25/03/23,02:03:07,03,10,1, 11.9,1,1, 3.554, 10304.373, 519.745, 52840.335 25/03/23,02:03:07,04,10,1, 11.9,1,1, 3.554, 10304.395, 519.733, 52840.325 25/03/23,02:03:07,05,10,1, 11.9,1,1, 3.554, 10304.355, 519.739, 52840.339 25/03/23,02:03:07,06,10,1, 11.9,1,1, 3.554, 10304.398, 519.755, 52840.315 25/03/23,02:03:07,07,10,1, 11.9,1,1, 3.554, 10304.342, 519.749, 52840.258 25/03/23,02:03:07,08,10,1, 11.9,1,1, 3.554, 10304.356, 519.739, 52840.317 25/03/23,02:03:07,09,10,1, 11.9,1,1, 3.554, 10304.361, 519.745, 52840.301 25/03/23,02:03:07,10,10,1, 11.9,1,1, 3.554, 10304.375, 519.750, 52840.358 25/03/23,02:03:07,11,10,1, 11.9,1,1, 3.554, 10304.351, 519.745, 52840.281 25/03/23,02:03:07,12,10,1, 11.9,1,1, 3.554, 10304.367, 519.747, 52840.312 25/03/23,02:03:07,13,10,1, 11.9,1,1, 3.554, 10304.369, 519.767, 52840.242 25/03/23,02:03:07,14,10,1, 11.9,1,1, 3.554, 10304.367, 519.761, 52840.312 25/03/23,02:03:07,15,10,1, 11.9,1,1, 3.554, 10304.343, 519.758, 52840.325 25/03/23,02:03:07,16,10,1, 11.9,1,1, 3.554, 10304.330, 519.764, 52840.266 25/03/23,02:03:07,17,10,1, 11.9,1,1, 3.554, 10304.369, 519.752, 52840.212 25/03/23,02:03:07,18,10,1, 11.9,1,1, 3.554, 10304.340, 519.761, 52840.294 25/03/23,02:03:07,19,10,1, 11.9,1,1, 3.554, 10304.361, 519.753, 52840.261 25/03/23,02:03:08,00,10,1, 11.9,1,1, 3.555, 10304.358, 519.753, 52840.261 25/03/23,02:03:08,01,10,1, 11.9,1,1, 3.555, 10304.359, 519.761, 52840.216 25/03/23,02:03:08,02,10,1, 11.9,1,1, 3.555, 10304.341, 519.745, 52840.204 25/03/23,02:03:08,03,10,1, 11.9,1,1, 3.555, 10304.355, 519.738, 52840.204 25/03/23,02:03:08,04,10,1, 11.9,1,1, 3.555, 10304.343, 519.763, 52840.217 25/03/23,02:03:08,05,10,1, 11.9,1,1, 3.555, 10304.345, 519.768, 52840.196 25/03/23,02:03:08,06,10,1, 11.9,1,1, 3.555, 10304.359, 519.756, 52840.178 25/03/23,02:03:08,07,10,1, 11.9,1,1, 3.555, 10304.346, 519.779, 52840.200 25/03/23,02:03:08,08,10,1, 11.9,1,1, 3.555, 10304.316, 519.780, 52840.245 25/03/23,02:03:08,09,10,1, 11.9,1,1, 3.555, 10304.352, 519.777, 52840.193 25/03/23,02:03:08,10,10,1, 11.9,1,1, 3.555, 10304.341, 519.761, 52840.170 25/03/23,02:03:08,11,10,1, 11.9,1,1, 3.555, 10304.329, 519.768, 52840.204 25/03/23,02:03:08,12,10,1, 11.9,1,1, 3.555, 10304.340, 519.784, 52840.189 25/03/23,02:03:08,13,10,1, 11.9,1,1, 3.555, 10304.332, 519.780, 52840.113 25/03/23,02:03:08,14,10,1, 11.9,1,1, 3.555, 10304.338, 519.787, 52840.270 25/03/23,02:03:08,15,10,1, 11.9,1,1, 3.555, 10304.345, 519.763, 52840.100 25/03/23,02:03:08,16,10,1, 11.9,1,1, 3.555, 10304.323, 519.783, 52840.200 25/03/23,02:03:08,17,10,1, 11.9,1,1, 3.555, 10304.347, 519.789, 52840.177 25/03/23,02:03:08,18,10,1, 11.9,1,1, 3.555, 10304.344, 519.782, 52840.186 25/03/23,02:03:08,19,10,1, 11.9,1,1, 3.555, 10304.338, 519.794, 52840.204 25/03/23,02:03:09,00,11,1, 11.9,1,1, 3.556, 10304.333, 519.794, 52840.204 25/03/23,02:03:09,01,11,1, 11.9,1,1, 3.556, 10304.337, 519.784, 52840.205 25/03/23,02:03:09,02,11,1, 11.9,1,1, 3.556, 10304.329, 519.790, 52840.179 25/03/23,02:03:09,03,11,1, 11.9,1,1, 3.556, 10304.360, 519.817, 52840.083 25/03/23,02:03:09,04,11,1, 11.9,1,1, 3.556, 10304.354, 519.802, 52840.184 25/03/23,02:03:09,05,11,1, 11.9,1,1, 3.556, 10304.361, 519.819, 52840.204 25/03/23,02:03:09,06,11,1, 11.9,1,1, 3.556, 10304.344, 519.829, 52840.137 25/03/23,02:03:09,07,11,1, 11.9,1,1, 3.556, 10304.353, 519.825, 52840.171 25/03/23,02:03:09,08,11,1, 11.9,1,1, 3.556, 10304.357, 519.847, 52840.138 25/03/23,02:03:09,09,11,1, 11.9,1,1, 3.556, 10304.385, 519.859, 52840.175 25/03/23,02:03:09,10,11,1, 11.9,1,1, 3.556, 10304.369, 519.863, 52840.137 25/03/23,02:03:09,11,11,1, 11.9,1,1, 3.556, 10304.373, 519.846, 52840.148 25/03/23,02:03:09,12,11,1, 11.9,1,1, 3.556, 10304.372, 519.845, 52840.135 25/03/23,02:03:09,13,11,1, 11.9,1,1, 3.556, 10304.392, 519.833, 52840.077 25/03/23,02:03:09,14,11,1, 11.9,1,1, 3.556, 10304.385, 519.829, 52840.058 25/03/23,02:03:09,15,11,1, 11.9,1,1, 3.556, 10304.371, 519.858, 52840.151 25/03/23,02:03:09,16,11,1, 11.9,1,1, 3.556, 10304.401, 519.870, 52840.056 25/03/23,02:03:09,17,11,1, 11.9,1,1, 3.556, 10304.393, 519.859, 52840.081 25/03/23,02:03:09,18,11,1, 11.9,1,1, 3.556, 10304.380, 519.849, 52840.086 25/03/23,02:03:09,19,11,1, 11.9,1,1, 3.556, 10304.388, 519.874, 52840.161 25/03/23,02:03:10,00,11,1, 11.8,1,1, 3.554, 10304.383, 519.874, 52840.161 25/03/23,02:03:10,01,11,1, 11.8,1,1, 3.554, 10304.375, 519.874, 52840.061 25/03/23,02:03:10,02,11,1, 11.8,1,1, 3.554, 10304.395, 519.879, 52840.084 25/03/23,02:03:10,03,11,1, 11.8,1,1, 3.554, 10304.412, 519.867, 52840.104 25/03/23,02:03:10,04,11,1, 11.8,1,1, 3.554, 10304.418, 519.877, 52840.141 25/03/23,02:03:10,05,11,1, 11.8,1,1, 3.554, 10304.415, 519.898, 52840.128 25/03/23,02:03:10,06,11,1, 11.8,1,1, 3.554, 10304.398, 519.880, 52840.089 25/03/23,02:03:10,07,11,1, 11.8,1,1, 3.554, 10304.434, 519.887, 52840.040 25/03/23,02:03:10,08,11,1, 11.8,1,1, 3.554, 10304.443, 519.880, 52840.050 25/03/23,02:03:10,09,11,1, 11.8,1,1, 3.554, 10304.451, 519.905, 52840.086 25/03/23,02:03:10,10,11,1, 11.8,1,1, 3.554, 10304.465, 519.883, 52840.013 25/03/23,02:03:10,11,11,1, 11.8,1,1, 3.554, 10304.461, 519.877, 52840.046 25/03/23,02:03:10,12,11,1, 11.8,1,1, 3.554, 10304.481, 519.895, 52840.107 25/03/23,02:03:10,13,11,1, 11.8,1,1, 3.554, 10304.468, 519.901, 52839.980 25/03/23,02:03:10,14,11,1, 11.8,1,1, 3.554, 10304.478, 519.899, 52840.031 25/03/23,02:03:10,15,11,1, 11.8,1,1, 3.554, 10304.440, 519.880, 52840.037 25/03/23,02:03:10,16,11,1, 11.8,1,1, 3.554, 10304.474, 519.877, 52840.031 25/03/23,02:03:10,17,11,1, 11.8,1,1, 3.554, 10304.430, 519.892, 52840.042 25/03/23,02:03:10,18,11,1, 11.8,1,1, 3.554, 10304.491, 519.901, 52840.018 25/03/23,02:03:10,19,11,1, 11.8,1,1, 3.554, 10304.484, 519.896, 52839.993 25/03/23,02:03:11,00,11,1, 11.9,1,1, 3.554, 10304.483, 519.896, 52839.993 25/03/23,02:03:11,01,11,1, 11.9,1,1, 3.554, 10304.486, 519.889, 52840.004 25/03/23,02:03:11,02,11,1, 11.9,1,1, 3.554, 10304.505, 519.909, 52840.010 25/03/23,02:03:11,03,11,1, 11.9,1,1, 3.554, 10304.517, 519.908, 52839.977 25/03/23,02:03:11,04,11,1, 11.9,1,1, 3.554, 10304.502, 519.921, 52840.028 25/03/23,02:03:11,05,11,1, 11.9,1,1, 3.554, 10304.501, 519.909, 52839.998 25/03/23,02:03:11,06,11,1, 11.9,1,1, 3.554, 10304.502, 519.908, 52839.948 25/03/23,02:03:11,07,11,1, 11.9,1,1, 3.554, 10304.514, 519.907, 52840.003 25/03/23,02:03:11,08,11,1, 11.9,1,1, 3.554, 10304.512, 519.917, 52839.993 25/03/23,02:03:11,09,11,1, 11.9,1,1, 3.554, 10304.524, 519.905, 52839.933 25/03/23,02:03:11,10,11,1, 11.9,1,1, 3.554, 10304.522, 519.908, 52839.940 25/03/23,02:03:11,11,11,1, 11.9,1,1, 3.554, 10304.530, 519.909, 52839.901 25/03/23,02:03:11,12,11,1, 11.9,1,1, 3.554, 10304.540, 519.894, 52839.968 25/03/23,02:03:11,13,11,1, 11.9,1,1, 3.554, 10304.531, 519.897, 52839.894 25/03/23,02:03:11,14,11,1, 11.9,1,1, 3.554, 10304.564, 519.913, 52839.905 25/03/23,02:03:11,15,11,1, 11.9,1,1, 3.554, 10304.584, 519.897, 52839.930 25/03/23,02:03:11,16,11,1, 11.9,1,1, 3.554, 10304.574, 519.910, 52839.878 25/03/23,02:03:11,17,11,1, 11.9,1,1, 3.554, 10304.577, 519.886, 52839.899 25/03/23,02:03:11,18,11,1, 11.9,1,1, 3.554, 10304.553, 519.893, 52839.907 25/03/23,02:03:11,19,11,1, 11.9,1,1, 3.554, 10304.573, 519.882, 52839.903 25/03/23,02:03:12,00,11,1, 11.9,1,1, 3.552, 10304.567, 519.882, 52839.903 25/03/23,02:03:12,01,11,1, 11.9,1,1, 3.552, 10304.618, 519.887, 52839.908 25/03/23,02:03:12,02,11,1, 11.9,1,1, 3.552, 10304.604, 519.873, 52839.830 25/03/23,02:03:12,03,11,1, 11.9,1,1, 3.552, 10304.583, 519.865, 52839.841 25/03/23,02:03:12,04,11,1, 11.9,1,1, 3.552, 10304.588, 519.865, 52839.832 25/03/23,02:03:12,05,11,1, 11.9,1,1, 3.552, 10304.588, 519.847, 52839.803 25/03/23,02:03:12,06,11,1, 11.9,1,1, 3.552, 10304.590, 519.859, 52839.891 25/03/23,02:03:12,07,11,1, 11.9,1,1, 3.552, 10304.599, 519.862, 52839.928 25/03/23,02:03:12,08,11,1, 11.9,1,1, 3.552, 10304.615, 519.832, 52839.837 25/03/23,02:03:12,09,11,1, 11.9,1,1, 3.552, 10304.611, 519.845, 52839.870 25/03/23,02:03:12,10,11,1, 11.9,1,1, 3.552, 10304.598, 519.835, 52839.826 25/03/23,02:03:12,11,11,1, 11.9,1,1, 3.552, 10304.603, 519.823, 52839.790 25/03/23,02:03:12,12,11,1, 11.9,1,1, 3.552, 10304.637, 519.852, 52839.838 25/03/23,02:03:12,13,11,1, 11.9,1,1, 3.552, 10304.598, 519.827, 52839.784 25/03/23,02:03:12,14,11,1, 11.9,1,1, 3.552, 10304.623, 519.823, 52839.818 25/03/23,02:03:12,15,11,1, 11.9,1,1, 3.552, 10304.623, 519.833, 52839.858 25/03/23,02:03:12,16,11,1, 11.9,1,1, 3.552, 10304.643, 519.796, 52839.791 25/03/23,02:03:12,17,11,1, 11.9,1,1, 3.552, 10304.605, 519.804, 52839.765 25/03/23,02:03:12,18,11,1, 11.9,1,1, 3.552, 10304.623, 519.825, 52839.720 25/03/23,02:03:12,19,11,1, 11.9,1,1, 3.552, 10304.606, 519.809, 52839.737 25/03/23,02:03:13,00,11,1, 11.9,1,1, 3.553, 10304.600, 519.809, 52839.737 25/03/23,02:03:13,01,11,1, 11.9,1,1, 3.553, 10304.595, 519.797, 52839.785 25/03/23,02:03:13,02,11,1, 11.9,1,1, 3.553, 10304.617, 519.784, 52839.733 25/03/23,02:03:13,03,11,1, 11.9,1,1, 3.553, 10304.612, 519.780, 52839.701 25/03/23,02:03:13,04,11,1, 11.9,1,1, 3.553, 10304.619, 519.777, 52839.789 25/03/23,02:03:13,05,11,1, 11.9,1,1, 3.553, 10304.629, 519.749, 52839.710 25/03/23,02:03:13,06,11,1, 11.9,1,1, 3.553, 10304.610, 519.721, 52839.686 25/03/23,02:03:13,07,11,1, 11.9,1,1, 3.553, 10304.613, 519.737, 52839.677 25/03/23,02:03:13,08,11,1, 11.9,1,1, 3.553, 10304.600, 519.710, 52839.754 25/03/23,02:03:13,09,11,1, 11.9,1,1, 3.553, 10304.611, 519.741, 52839.714 25/03/23,02:03:13,10,11,1, 11.9,1,1, 3.553, 10304.610, 519.726, 52839.660 25/03/23,02:03:13,11,11,1, 11.9,1,1, 3.553, 10304.587, 519.746, 52839.859 25/03/23,02:03:13,12,11,1, 11.9,1,1, 3.553, 10304.584, 519.719, 52839.768 25/03/23,02:03:13,13,11,1, 11.9,1,1, 3.553, 10304.621, 519.732, 52839.690 25/03/23,02:03:13,14,11,1, 11.9,1,1, 3.553, 10304.602, 519.697, 52839.706 25/03/23,02:03:13,15,11,1, 11.9,1,1, 3.553, 10304.595, 519.680, 52839.653 25/03/23,02:03:13,16,11,1, 11.9,1,1, 3.553, 10304.592, 519.676, 52839.640 25/03/23,02:03:13,17,11,1, 11.9,1,1, 3.553, 10304.604, 519.688, 52839.700 25/03/23,02:03:13,18,11,1, 11.9,1,1, 3.553, 10304.597, 519.662, 52839.652 25/03/23,02:03:13,19,11,1, 11.9,1,1, 3.553, 10304.609, 519.646, 52839.594 25/03/23,02:03:14,00,11,1, 12.0,1,1, 3.556, 10304.608, 519.646, 52839.594 25/03/23,02:03:14,01,11,1, 12.0,1,1, 3.556, 10304.585, 519.632, 52839.673 25/03/23,02:03:14,02,11,1, 12.0,1,1, 3.556, 10304.592, 519.639, 52839.641 25/03/23,02:03:14,03,11,1, 12.0,1,1, 3.556, 10304.609, 519.634, 52839.612 25/03/23,02:03:14,04,11,1, 12.0,1,1, 3.556, 10304.607, 519.603, 52839.599 25/03/23,02:03:14,05,11,1, 12.0,1,1, 3.556, 10304.574, 519.601, 52839.630 25/03/23,02:03:14,06,11,1, 12.0,1,1, 3.556, 10304.581, 519.597, 52839.598 25/03/23,02:03:14,07,11,1, 12.0,1,1, 3.556, 10304.573, 519.582, 52839.550 25/03/23,02:03:14,08,11,1, 12.0,1,1, 3.556, 10304.575, 519.568, 52839.593 25/03/23,02:03:14,09,11,1, 12.0,1,1, 3.556, 10304.584, 519.584, 52839.576 25/03/23,02:03:14,10,11,1, 12.0,1,1, 3.556, 10304.581, 519.559, 52839.572 25/03/23,02:03:14,11,11,1, 12.0,1,1, 3.556, 10304.571, 519.551, 52839.556 25/03/23,02:03:14,12,11,1, 12.0,1,1, 3.556, 10304.570, 519.551, 52839.607 25/03/23,02:03:14,13,11,1, 12.0,1,1, 3.556, 10304.578, 519.520, 52839.518 25/03/23,02:03:14,14,11,1, 12.0,1,1, 3.556, 10304.566, 519.539, 52839.640 25/03/23,02:03:14,15,11,1, 12.0,1,1, 3.556, 10304.587, 519.509, 52839.622 25/03/23,02:03:14,16,11,1, 12.0,1,1, 3.556, 10304.569, 519.491, 52839.492 25/03/23,02:03:14,17,11,1, 12.0,1,1, 3.556, 10304.566, 519.465, 52839.558 25/03/23,02:03:14,18,11,1, 12.0,1,1, 3.556, 10304.578, 519.476, 52839.551 25/03/23,02:03:14,19,11,1, 12.0,1,1, 3.556, 10304.568, 519.488, 52839.575 25/03/23,02:03:15,00,11,1, 11.9,1,1, 3.551, 10304.567, 519.488, 52839.575 25/03/23,02:03:15,01,11,1, 11.9,1,1, 3.551, 10304.546, 519.461, 52839.515 25/03/23,02:03:15,02,11,1, 11.9,1,1, 3.551, 10304.535, 519.447, 52839.520 25/03/23,02:03:15,03,11,1, 11.9,1,1, 3.551, 10304.541, 519.440, 52839.479 25/03/23,02:03:15,04,11,1, 11.9,1,1, 3.551, 10304.562, 519.425, 52839.475 25/03/23,02:03:15,05,11,1, 11.9,1,1, 3.551, 10304.553, 519.398, 52839.522 25/03/23,02:03:15,06,11,1, 11.9,1,1, 3.551, 10304.531, 519.424, 52839.468 25/03/23,02:03:15,07,11,1, 11.9,1,1, 3.551, 10304.526, 519.445, 52839.554 25/03/23,02:03:15,08,11,1, 11.9,1,1, 3.551, 10304.524, 519.416, 52839.523 25/03/23,02:03:15,09,11,1, 11.9,1,1, 3.551, 10304.540, 519.404, 52839.498 25/03/23,02:03:15,10,11,1, 11.9,1,1, 3.551, 10304.546, 519.414, 52839.481 25/03/23,02:03:15,11,11,1, 11.9,1,1, 3.551, 10304.521, 519.394, 52839.479 25/03/23,02:03:15,12,11,1, 11.9,1,1, 3.551, 10304.509, 519.389, 52839.502 25/03/23,02:03:15,13,11,1, 11.9,1,1, 3.551, 10304.500, 519.382, 52839.437 25/03/23,02:03:15,14,11,1, 11.9,1,1, 3.551, 10304.499, 519.385, 52839.448 25/03/23,02:03:15,15,11,1, 11.9,1,1, 3.551, 10304.510, 519.386, 52839.441 25/03/23,02:03:15,16,11,1, 11.9,1,1, 3.551, 10304.504, 519.401, 52839.410 25/03/23,02:03:15,17,11,1, 11.9,1,1, 3.551, 10304.507, 519.368, 52839.514 25/03/23,02:03:15,18,11,1, 11.9,1,1, 3.551, 10304.517, 519.380, 52839.475 25/03/23,02:03:15,19,11,1, 11.9,1,1, 3.551, 10304.497, 519.377, 52839.435 25/03/23,02:03:16,00,11,1, 11.9,1,1, 3.551, 10304.492, 519.377, 52839.435 25/03/23,02:03:16,01,11,1, 11.9,1,1, 3.551, 10304.510, 519.405, 52839.461 25/03/23,02:03:16,02,11,1, 11.9,1,1, 3.551, 10304.506, 519.364, 52839.411 25/03/23,02:03:16,03,11,1, 11.9,1,1, 3.551, 10304.500, 519.369, 52839.461 25/03/23,02:03:16,04,11,1, 11.9,1,1, 3.551, 10304.471, 519.352, 52839.434 25/03/23,02:03:16,05,11,1, 11.9,1,1, 3.551, 10304.517, 519.327, 52839.460 25/03/23,02:03:16,06,11,1, 11.9,1,1, 3.551, 10304.502, 519.343, 52839.423 25/03/23,02:03:16,07,11,1, 11.9,1,1, 3.551, 10304.491, 519.335, 52839.374 25/03/23,02:03:16,08,11,1, 11.9,1,1, 3.551, 10304.484, 519.336, 52839.463 25/03/23,02:03:16,09,11,1, 11.9,1,1, 3.551, 10304.484, 519.343, 52839.365 25/03/23,02:03:16,10,11,1, 11.9,1,1, 3.551, 10304.473, 519.355, 52839.539 25/03/23,02:03:16,11,11,1, 11.9,1,1, 3.551, 10304.506, 519.356, 52839.429 25/03/23,02:03:16,12,11,1, 11.9,1,1, 3.551, 10304.491, 519.369, 52839.360 25/03/23,02:03:16,13,11,1, 11.9,1,1, 3.551, 10304.489, 519.363, 52839.410 25/03/23,02:03:16,14,11,1, 11.9,1,1, 3.551, 10304.507, 519.350, 52839.386 25/03/23,02:03:16,15,11,1, 11.9,1,1, 3.551, 10304.460, 519.354, 52839.405 25/03/23,02:03:16,16,11,1, 11.9,1,1, 3.551, 10304.478, 519.322, 52839.381 25/03/23,02:03:16,17,11,1, 11.9,1,1, 3.551, 10304.486, 519.333, 52839.436 25/03/23,02:03:16,18,11,1, 11.9,1,1, 3.551, 10304.495, 519.363, 52839.393 25/03/23,02:03:16,19,11,1, 11.9,1,1, 3.551, 10304.500, 519.347, 52839.426 25/03/23,02:03:17,00,11,1, 11.8,1,1, 3.552, 10304.500, 519.347, 52839.426 25/03/23,02:03:17,01,11,1, 11.8,1,1, 3.552, 10304.496, 519.351, 52839.431 25/03/23,02:03:17,02,11,1, 11.8,1,1, 3.552, 10304.509, 519.362, 52839.378 25/03/23,02:03:17,03,11,1, 11.8,1,1, 3.552, 10304.494, 519.362, 52839.376 25/03/23,02:03:17,04,11,1, 11.8,1,1, 3.552, 10304.512, 519.375, 52839.531 25/03/23,02:03:17,05,11,1, 11.8,1,1, 3.552, 10304.473, 519.358, 52839.298 25/03/23,02:03:17,06,11,1, 11.8,1,1, 3.552, 10304.473, 519.374, 52839.378 25/03/23,02:03:17,07,11,1, 11.8,1,1, 3.552, 10304.486, 519.376, 52839.373 25/03/23,02:03:17,08,11,1, 11.8,1,1, 3.552, 10304.500, 519.384, 52839.394 25/03/23,02:03:17,09,11,1, 11.8,1,1, 3.552, 10304.498, 519.376, 52839.384 25/03/23,02:03:17,10,11,1, 11.8,1,1, 3.552, 10304.526, 519.361, 52839.334 25/03/23,02:03:17,11,11,1, 11.8,1,1, 3.552, 10304.511, 519.373, 52839.378 25/03/23,02:03:17,12,11,1, 11.8,1,1, 3.552, 10304.508, 519.406, 52839.323 25/03/23,02:03:17,13,11,1, 11.8,1,1, 3.552, 10304.489, 519.388, 52839.371 25/03/23,02:03:17,14,11,1, 11.8,1,1, 3.552, 10304.529, 519.383, 52839.395 25/03/23,02:03:17,15,11,1, 11.8,1,1, 3.552, 10304.519, 519.395, 52839.383 25/03/23,02:03:17,16,11,1, 11.8,1,1, 3.552, 10304.542, 519.404, 52839.322 25/03/23,02:03:17,17,11,1, 11.8,1,1, 3.552, 10304.566, 519.369, 52839.357 25/03/23,02:03:17,18,11,1, 11.8,1,1, 3.552, 10304.530, 519.375, 52839.342 25/03/23,02:03:17,19,11,1, 11.8,1,1, 3.552, 10304.542, 519.394, 52839.384 25/03/23,02:03:18,00,11,1, 11.9,1,1, 3.554, 10304.533, 519.394, 52839.384 25/03/23,02:03:18,01,11,1, 11.9,1,1, 3.554, 10304.531, 519.386, 52839.362 25/03/23,02:03:18,02,11,1, 11.9,1,1, 3.554, 10304.540, 519.387, 52839.290 25/03/23,02:03:18,03,11,1, 11.9,1,1, 3.554, 10304.554, 519.411, 52839.305 25/03/23,02:03:18,04,11,1, 11.9,1,1, 3.554, 10304.542, 519.396, 52839.271 25/03/23,02:03:18,05,11,1, 11.9,1,1, 3.554, 10304.530, 519.417, 52839.338 25/03/23,02:03:18,06,11,1, 11.9,1,1, 3.554, 10304.544, 519.385, 52839.322 25/03/23,02:03:18,07,11,1, 11.9,1,1, 3.554, 10304.552, 519.432, 52839.303 25/03/23,02:03:18,08,11,1, 11.9,1,1, 3.554, 10304.555, 519.435, 52839.376 25/03/23,02:03:18,09,11,1, 11.9,1,1, 3.554, 10304.548, 519.445, 52839.355 25/03/23,02:03:18,10,11,1, 11.9,1,1, 3.554, 10304.589, 519.439, 52839.335 25/03/23,02:03:18,11,11,1, 11.9,1,1, 3.554, 10304.588, 519.441, 52839.320 25/03/23,02:03:18,12,11,1, 11.9,1,1, 3.554, 10304.594, 519.460, 52839.311 25/03/23,02:03:18,13,11,1, 11.9,1,1, 3.554, 10304.582, 519.439, 52839.273 25/03/23,02:03:18,14,11,1, 11.9,1,1, 3.554, 10304.570, 519.451, 52839.300 25/03/23,02:03:18,15,11,1, 11.9,1,1, 3.554, 10304.590, 519.452, 52839.292 25/03/23,02:03:18,16,11,1, 11.9,1,1, 3.554, 10304.587, 519.449, 52839.350 25/03/23,02:03:18,17,11,1, 11.9,1,1, 3.554, 10304.604, 519.475, 52839.369 25/03/23,02:03:18,18,11,1, 11.9,1,1, 3.554, 10304.616, 519.481, 52839.300 25/03/23,02:03:18,19,11,1, 11.9,1,1, 3.554, 10304.624, 519.471, 52839.309 25/03/23,02:03:19,00,11,1, 11.9,1,1, 3.553, 10304.617, 519.471, 52839.309 25/03/23,02:03:19,01,11,1, 11.9,1,1, 3.553, 10304.617, 519.487, 52839.294 25/03/23,02:03:19,02,11,1, 11.9,1,1, 3.553, 10304.651, 519.491, 52839.375 25/03/23,02:03:19,03,11,1, 11.9,1,1, 3.553, 10304.611, 519.508, 52839.343 25/03/23,02:03:19,04,11,1, 11.9,1,1, 3.553, 10304.632, 519.516, 52839.295 25/03/23,02:03:19,05,11,1, 11.9,1,1, 3.553, 10304.627, 519.524, 52839.360 25/03/23,02:03:19,06,11,1, 11.9,1,1, 3.553, 10304.627, 519.536, 52839.295 25/03/23,02:03:19,07,11,1, 11.9,1,1, 3.553, 10304.652, 519.544, 52839.372 25/03/23,02:03:19,08,11,1, 11.9,1,1, 3.553, 10304.637, 519.546, 52839.285 25/03/23,02:03:19,09,11,1, 11.9,1,1, 3.553, 10304.637, 519.543, 52839.281 25/03/23,02:03:19,10,11,1, 11.9,1,1, 3.553, 10304.638, 519.541, 52839.368 25/03/23,02:03:19,11,11,1, 11.9,1,1, 3.553, 10304.667, 519.578, 52839.373 25/03/23,02:03:19,12,11,1, 11.9,1,1, 3.553, 10304.629, 519.565, 52839.324 25/03/23,02:03:19,13,11,1, 11.9,1,1, 3.553, 10304.688, 519.587, 52839.296 25/03/23,02:03:19,14,11,1, 11.9,1,1, 3.553, 10304.696, 519.619, 52839.285 25/03/23,02:03:19,15,11,1, 11.9,1,1, 3.553, 10304.677, 519.592, 52839.364 25/03/23,02:03:19,16,11,1, 11.9,1,1, 3.553, 10304.660, 519.585, 52839.263 25/03/23,02:03:19,17,11,1, 11.9,1,1, 3.553, 10304.657, 519.595, 52839.257 25/03/23,02:03:19,18,11,1, 11.9,1,1, 3.553, 10304.674, 519.584, 52839.261 25/03/23,02:03:19,19,11,1, 11.9,1,1, 3.553, 10304.644, 519.623, 52839.313 25/03/23,02:03:20,00,11,1, 12.0,1,1, 3.551, 10304.642, 519.623, 52839.313 25/03/23,02:03:20,01,11,1, 12.0,1,1, 3.551, 10304.677, 519.613, 52839.303 25/03/23,02:03:20,02,11,1, 12.0,1,1, 3.551, 10304.675, 519.669, 52839.245 25/03/23,02:03:20,03,11,1, 12.0,1,1, 3.551, 10304.668, 519.637, 52839.267 25/03/23,02:03:20,04,11,1, 12.0,1,1, 3.551, 10304.655, 519.621, 52839.333 25/03/23,02:03:20,05,11,1, 12.0,1,1, 3.551, 10304.693, 519.627, 52839.285 25/03/23,02:03:20,06,11,1, 12.0,1,1, 3.551, 10304.698, 519.639, 52839.329 25/03/23,02:03:20,07,11,1, 12.0,1,1, 3.551, 10304.690, 519.653, 52839.276 25/03/23,02:03:20,08,11,1, 12.0,1,1, 3.551, 10304.672, 519.682, 52839.368 25/03/23,02:03:20,09,11,1, 12.0,1,1, 3.551, 10304.678, 519.687, 52839.283 25/03/23,02:03:20,10,11,1, 12.0,1,1, 3.551, 10304.711, 519.713, 52839.322 25/03/23,02:03:20,11,11,1, 12.0,1,1, 3.551, 10304.686, 519.715, 52839.324 25/03/23,02:03:20,12,11,1, 12.0,1,1, 3.551, 10304.701, 519.716, 52839.310 25/03/23,02:03:20,13,11,1, 12.0,1,1, 3.551, 10304.701, 519.718, 52839.283 25/03/23,02:03:20,14,11,1, 12.0,1,1, 3.551, 10304.705, 519.742, 52839.316 25/03/23,02:03:20,15,11,1, 12.0,1,1, 3.551, 10304.720, 519.731, 52839.305 25/03/23,02:03:20,16,11,1, 12.0,1,1, 3.551, 10304.706, 519.721, 52839.250 25/03/23,02:03:20,17,11,1, 12.0,1,1, 3.551, 10304.693, 519.740, 52839.316 25/03/23,02:03:20,18,11,1, 12.0,1,1, 3.551, 10304.695, 519.727, 52839.238 25/03/23,02:03:20,19,11,1, 12.0,1,1, 3.551, 10304.704, 519.761, 52839.347 25/03/23,02:03:21,00,11,1, 11.9,1,1, 3.553, 10304.700, 519.761, 52839.347 25/03/23,02:03:21,01,11,1, 11.9,1,1, 3.553, 10304.730, 519.785, 52839.260 25/03/23,02:03:21,02,11,1, 11.9,1,1, 3.553, 10304.726, 519.788, 52839.334 25/03/23,02:03:21,03,11,1, 11.9,1,1, 3.553, 10304.734, 519.761, 52839.312 25/03/23,02:03:21,04,11,1, 11.9,1,1, 3.553, 10304.696, 519.762, 52839.223 25/03/23,02:03:21,05,11,1, 11.9,1,1, 3.553, 10304.711, 519.790, 52839.262 25/03/23,02:03:21,06,11,1, 11.9,1,1, 3.553, 10304.689, 519.793, 52839.345 25/03/23,02:03:21,07,11,1, 11.9,1,1, 3.553, 10304.712, 519.816, 52839.305 25/03/23,02:03:21,08,11,1, 11.9,1,1, 3.553, 10304.699, 519.787, 52839.274 25/03/23,02:03:21,09,11,1, 11.9,1,1, 3.553, 10304.692, 519.819, 52839.303 25/03/23,02:03:21,10,11,1, 11.9,1,1, 3.553, 10304.712, 519.806, 52839.264 25/03/23,02:03:21,11,11,1, 11.9,1,1, 3.553, 10304.709, 519.816, 52839.240 25/03/23,02:03:21,12,11,1, 11.9,1,1, 3.553, 10304.662, 519.790, 52839.067 25/03/23,02:03:21,13,11,1, 11.9,1,1, 3.553, 10304.691, 519.824, 52839.316 25/03/23,02:03:21,14,11,1, 11.9,1,1, 3.553, 10304.704, 519.813, 52839.248 25/03/23,02:03:21,15,11,1, 11.9,1,1, 3.553, 10304.722, 519.820, 52839.241 25/03/23,02:03:21,16,11,1, 11.9,1,1, 3.553, 10304.701, 519.846, 52839.254 25/03/23,02:03:21,17,11,1, 11.9,1,1, 3.553, 10304.697, 519.853, 52839.246 25/03/23,02:03:21,18,11,1, 11.9,1,1, 3.553, 10304.679, 519.860, 52839.243 25/03/23,02:03:21,19,11,1, 11.9,1,1, 3.553, 10304.672, 519.844, 52839.275 25/03/23,02:03:22,00,11,1, 11.9,1,1, 3.555, 10304.667, 519.844, 52839.275 25/03/23,02:03:22,01,11,1, 11.9,1,1, 3.555, 10304.688, 519.865, 52839.272 25/03/23,02:03:22,02,11,1, 11.9,1,1, 3.555, 10304.684, 519.835, 52839.227 25/03/23,02:03:22,03,11,1, 11.9,1,1, 3.555, 10304.675, 519.870, 52839.238 25/03/23,02:03:22,04,11,1, 11.9,1,1, 3.555, 10304.664, 519.878, 52839.238 25/03/23,02:03:22,05,11,1, 11.9,1,1, 3.555, 10304.648, 519.865, 52839.167 25/03/23,02:03:22,06,11,1, 11.9,1,1, 3.555, 10304.648, 519.887, 52839.290 25/03/23,02:03:22,07,11,1, 11.9,1,1, 3.555, 10304.648, 519.873, 52839.208 25/03/23,02:03:22,08,11,1, 11.9,1,1, 3.555, 10304.634, 519.864, 52839.226 25/03/23,02:03:22,09,11,1, 11.9,1,1, 3.555, 10304.651, 519.877, 52839.184 25/03/23,02:03:22,10,11,1, 11.9,1,1, 3.555, 10304.639, 519.881, 52839.236 25/03/23,02:03:22,11,11,1, 11.9,1,1, 3.555, 10304.647, 519.864, 52839.161 25/03/23,02:03:22,12,11,1, 11.9,1,1, 3.555, 10304.609, 519.888, 52839.159 25/03/23,02:03:22,13,11,1, 11.9,1,1, 3.555, 10304.653, 519.894, 52839.171 25/03/23,02:03:22,14,11,1, 11.9,1,1, 3.555, 10304.616, 519.883, 52839.211 25/03/23,02:03:22,15,11,1, 11.9,1,1, 3.555, 10304.599, 519.890, 52839.172 25/03/23,02:03:22,16,11,1, 11.9,1,1, 3.555, 10304.589, 519.902, 52839.282 25/03/23,02:03:22,17,11,1, 11.9,1,1, 3.555, 10304.596, 519.883, 52839.161 25/03/23,02:03:22,18,11,1, 11.9,1,1, 3.555, 10304.624, 519.889, 52839.207 25/03/23,02:03:22,19,11,1, 11.9,1,1, 3.555, 10304.606, 519.907, 52839.219 25/03/23,02:03:23,00,11,1, 11.8,1,1, 3.555, 10304.600, 519.907, 52839.219 25/03/23,02:03:23,01,11,1, 11.8,1,1, 3.555, 10304.598, 519.889, 52839.196 25/03/23,02:03:23,02,11,1, 11.8,1,1, 3.555, 10304.595, 519.901, 52839.204 25/03/23,02:03:23,03,11,1, 11.8,1,1, 3.555, 10304.574, 519.914, 52839.182 25/03/23,02:03:23,04,11,1, 11.8,1,1, 3.555, 10304.584, 519.891, 52839.034 25/03/23,02:03:23,05,11,1, 11.8,1,1, 3.555, 10304.587, 519.894, 52839.216 25/03/23,02:03:23,06,11,1, 11.8,1,1, 3.555, 10304.590, 519.881, 52839.185 25/03/23,02:03:23,07,11,1, 11.8,1,1, 3.555, 10304.604, 519.863, 52839.079 25/03/23,02:03:23,08,11,1, 11.8,1,1, 3.555, 10304.561, 519.882, 52839.109 25/03/23,02:03:23,09,11,1, 11.8,1,1, 3.555, 10304.574, 519.865, 52839.222 25/03/23,02:03:23,10,11,1, 11.8,1,1, 3.555, 10304.556, 519.892, 52839.129 25/03/23,02:03:23,11,11,1, 11.8,1,1, 3.555, 10304.544, 519.893, 52839.091 25/03/23,02:03:23,12,11,1, 11.8,1,1, 3.555, 10304.574, 519.907, 52839.130 25/03/23,02:03:23,13,11,1, 11.8,1,1, 3.555, 10304.552, 519.883, 52839.109 25/03/23,02:03:23,14,11,1, 11.8,1,1, 3.555, 10304.535, 519.859, 52839.047 25/03/23,02:03:23,15,11,1, 11.8,1,1, 3.555, 10304.542, 519.888, 52839.081 25/03/23,02:03:23,16,11,1, 11.8,1,1, 3.555, 10304.527, 519.887, 52839.066 25/03/23,02:03:23,17,11,1, 11.8,1,1, 3.555, 10304.548, 519.869, 52839.021 25/03/23,02:03:23,18,11,1, 11.8,1,1, 3.555, 10304.531, 519.899, 52839.110 25/03/23,02:03:23,19,11,1, 11.8,1,1, 3.555, 10304.511, 519.877, 52839.059 25/03/23,02:03:24,00,11,1, 11.8,1,1, 3.551, 10304.508, 519.877, 52839.059 25/03/23,02:03:24,01,11,1, 11.8,1,1, 3.551, 10304.535, 519.867, 52839.024 25/03/23,02:03:24,02,11,1, 11.8,1,1, 3.551, 10304.517, 519.869, 52839.076 25/03/23,02:03:24,03,11,1, 11.8,1,1, 3.551, 10304.526, 519.859, 52839.081 25/03/23,02:03:24,04,11,1, 11.8,1,1, 3.551, 10304.533, 519.846, 52839.056 25/03/23,02:03:24,05,11,1, 11.8,1,1, 3.551, 10304.503, 519.871, 52839.062 25/03/23,02:03:24,06,11,1, 11.8,1,1, 3.551, 10304.505, 519.851, 52839.073 25/03/23,02:03:24,07,11,1, 11.8,1,1, 3.551, 10304.509, 519.858, 52839.113 25/03/23,02:03:24,08,11,1, 11.8,1,1, 3.551, 10304.512, 519.813, 52839.061 25/03/23,02:03:24,09,11,1, 11.8,1,1, 3.551, 10304.493, 519.856, 52839.057 25/03/23,02:03:24,10,11,1, 11.8,1,1, 3.551, 10304.539, 519.826, 52839.040 25/03/23,02:03:24,11,11,1, 11.8,1,1, 3.551, 10304.505, 519.822, 52839.004 25/03/23,02:03:24,12,11,1, 11.8,1,1, 3.551, 10304.512, 519.832, 52838.987 25/03/23,02:03:24,13,11,1, 11.8,1,1, 3.551, 10304.491, 519.800, 52839.069 25/03/23,02:03:24,14,11,1, 11.8,1,1, 3.551, 10304.522, 519.806, 52839.047 25/03/23,02:03:24,15,11,1, 11.8,1,1, 3.551, 10304.516, 519.805, 52839.028 25/03/23,02:03:24,16,11,1, 11.8,1,1, 3.551, 10304.534, 519.797, 52839.030 25/03/23,02:03:24,17,11,1, 11.8,1,1, 3.551, 10304.521, 519.805, 52839.068 25/03/23,02:03:24,18,11,1, 11.8,1,1, 3.551, 10304.521, 519.797, 52839.018 25/03/23,02:03:24,19,11,1, 11.8,1,1, 3.551, 10304.527, 519.806, 52839.077 25/03/23,02:03:25,00,10,1, 11.9,1,1, 3.552, 10304.525, 519.806, 52839.077 25/03/23,02:03:25,01,10,1, 11.9,1,1, 3.552, 10304.532, 519.790, 52838.956 25/03/23,02:03:25,02,10,1, 11.9,1,1, 3.552, 10304.548, 519.783, 52838.953 25/03/23,02:03:25,03,10,1, 11.9,1,1, 3.552, 10304.529, 519.777, 52838.939 25/03/23,02:03:25,04,10,1, 11.9,1,1, 3.552, 10304.537, 519.808, 52838.958 25/03/23,02:03:25,05,10,1, 11.9,1,1, 3.552, 10304.537, 519.775, 52838.987 25/03/23,02:03:25,06,10,1, 11.9,1,1, 3.552, 10304.524, 519.780, 52839.010 25/03/23,02:03:25,07,10,1, 11.9,1,1, 3.552, 10304.565, 519.777, 52838.945 25/03/23,02:03:25,08,10,1, 11.9,1,1, 3.552, 10304.592, 519.775, 52838.912 25/03/23,02:03:25,09,10,1, 11.9,1,1, 3.552, 10304.550, 519.775, 52838.976 25/03/23,02:03:25,10,10,1, 11.9,1,1, 3.552, 10304.564, 519.747, 52838.907 25/03/23,02:03:25,11,10,1, 11.9,1,1, 3.552, 10304.569, 519.768, 52839.020 25/03/23,02:03:25,12,10,1, 11.9,1,1, 3.552, 10304.570, 519.751, 52838.969 25/03/23,02:03:25,13,10,1, 11.9,1,1, 3.552, 10304.594, 519.775, 52839.013 25/03/23,02:03:25,14,10,1, 11.9,1,1, 3.552, 10304.581, 519.760, 52838.985 25/03/23,02:03:25,15,10,1, 11.9,1,1, 3.552, 10304.601, 519.746, 52838.997 25/03/23,02:03:25,16,10,1, 11.9,1,1, 3.552, 10304.614, 519.742, 52838.884 25/03/23,02:03:25,17,10,1, 11.9,1,1, 3.552, 10304.630, 519.741, 52838.839 25/03/23,02:03:25,18,10,1, 11.9,1,1, 3.552, 10304.571, 519.758, 52838.931 25/03/23,02:03:25,19,10,1, 11.9,1,1, 3.552, 10304.620, 519.736, 52838.904 25/03/23,02:03:26,00,10,1, 11.9,1,1, 3.553, 10304.617, 519.736, 52838.904 25/03/23,02:03:26,01,10,1, 11.9,1,1, 3.553, 10304.642, 519.730, 52838.941 25/03/23,02:03:26,02,10,1, 11.9,1,1, 3.553, 10304.656, 519.745, 52838.949 25/03/23,02:03:26,03,10,1, 11.9,1,1, 3.553, 10304.640, 519.717, 52838.859 25/03/23,02:03:26,04,10,1, 11.9,1,1, 3.553, 10304.651, 519.717, 52838.859 25/03/23,02:03:26,05,10,1, 11.9,1,1, 3.553, 10304.649, 519.704, 52838.837 25/03/23,02:03:26,06,10,1, 11.9,1,1, 3.553, 10304.647, 519.714, 52838.928 25/03/23,02:03:26,07,10,1, 11.9,1,1, 3.553, 10304.674, 519.721, 52838.803 25/03/23,02:03:26,08,10,1, 11.9,1,1, 3.553, 10304.685, 519.701, 52838.816 25/03/23,02:03:26,09,10,1, 11.9,1,1, 3.553, 10304.706, 519.701, 52838.819 25/03/23,02:03:26,10,10,1, 11.9,1,1, 3.553, 10304.687, 519.693, 52838.888 25/03/23,02:03:26,11,10,1, 11.9,1,1, 3.553, 10304.687, 519.688, 52838.912 25/03/23,02:03:26,12,10,1, 11.9,1,1, 3.553, 10304.715, 519.685, 52838.799 25/03/23,02:03:26,13,10,1, 11.9,1,1, 3.553, 10304.688, 519.696, 52838.859 25/03/23,02:03:26,14,10,1, 11.9,1,1, 3.553, 10304.693, 519.688, 52838.814 25/03/23,02:03:26,15,10,1, 11.9,1,1, 3.553, 10304.712, 519.677, 52838.885 25/03/23,02:03:26,16,10,1, 11.9,1,1, 3.553, 10304.734, 519.680, 52838.868 25/03/23,02:03:26,17,10,1, 11.9,1,1, 3.553, 10304.726, 519.648, 52838.847 25/03/23,02:03:26,18,10,1, 11.9,1,1, 3.553, 10304.752, 519.654, 52838.863 25/03/23,02:03:26,19,10,1, 11.9,1,1, 3.553, 10304.757, 519.663, 52838.877 25/03/23,02:03:27,00,10,1, 11.9,1,1, 3.548, 10304.750, 519.663, 52838.877 25/03/23,02:03:27,01,10,1, 11.9,1,1, 3.548, 10304.758, 519.650, 52838.808 25/03/23,02:03:27,02,10,1, 11.9,1,1, 3.548, 10304.766, 519.631, 52838.892 25/03/23,02:03:27,03,10,1, 11.9,1,1, 3.548, 10304.785, 519.654, 52838.835 25/03/23,02:03:27,04,10,1, 11.9,1,1, 3.548, 10304.786, 519.642, 52838.807 25/03/23,02:03:27,05,10,1, 11.9,1,1, 3.548, 10304.789, 519.629, 52838.769 25/03/23,02:03:27,06,10,1, 11.9,1,1, 3.548, 10304.790, 519.640, 52838.824 25/03/23,02:03:27,07,10,1, 11.9,1,1, 3.548, 10304.783, 519.645, 52838.868 25/03/23,02:03:27,08,10,1, 11.9,1,1, 3.548, 10304.813, 519.630, 52838.821 25/03/23,02:03:27,09,10,1, 11.9,1,1, 3.548, 10304.802, 519.643, 52838.866 25/03/23,02:03:27,10,10,1, 11.9,1,1, 3.548, 10304.797, 519.636, 52838.855 25/03/23,02:03:27,11,10,1, 11.9,1,1, 3.548, 10304.797, 519.675, 52838.812 25/03/23,02:03:27,12,10,1, 11.9,1,1, 3.548, 10304.824, 519.627, 52838.830 25/03/23,02:03:27,13,10,1, 11.9,1,1, 3.548, 10304.830, 519.654, 52838.742 25/03/23,02:03:27,14,10,1, 11.9,1,1, 3.548, 10304.827, 519.628, 52838.750 25/03/23,02:03:27,15,10,1, 11.9,1,1, 3.548, 10304.824, 519.646, 52838.841 25/03/23,02:03:27,16,10,1, 11.9,1,1, 3.548, 10304.821, 519.618, 52838.785 25/03/23,02:03:27,17,10,1, 11.9,1,1, 3.548, 10304.832, 519.634, 52838.785 25/03/23,02:03:27,18,10,1, 11.9,1,1, 3.548, 10304.855, 519.646, 52838.777 25/03/23,02:03:27,19,10,1, 11.9,1,1, 3.548, 10304.844, 519.638, 52838.720 25/03/23,02:03:28,00,09,1, 12.0,1,1, 3.551, 10304.842, 519.638, 52838.720 25/03/23,02:03:28,01,09,1, 12.0,1,1, 3.551, 10304.865, 519.622, 52838.796 25/03/23,02:03:28,02,09,1, 12.0,1,1, 3.551, 10304.874, 519.652, 52838.756 25/03/23,02:03:28,03,09,1, 12.0,1,1, 3.551, 10304.888, 519.653, 52838.805 25/03/23,02:03:28,04,09,1, 12.0,1,1, 3.551, 10304.871, 519.652, 52838.809 25/03/23,02:03:28,05,09,1, 12.0,1,1, 3.551, 10304.878, 519.633, 52838.750 25/03/23,02:03:28,06,09,1, 12.0,1,1, 3.551, 10304.884, 519.647, 52838.760 25/03/23,02:03:28,07,09,1, 12.0,1,1, 3.551, 10304.903, 519.663, 52838.707 25/03/23,02:03:28,08,09,1, 12.0,1,1, 3.551, 10304.890, 519.641, 52838.752 25/03/23,02:03:28,09,09,1, 12.0,1,1, 3.551, 10304.905, 519.667, 52838.752 25/03/23,02:03:28,10,09,1, 12.0,1,1, 3.551, 10304.903, 519.675, 52838.785 25/03/23,02:03:28,11,09,1, 12.0,1,1, 3.551, 10304.887, 519.671, 52838.774 25/03/23,02:03:28,12,09,1, 12.0,1,1, 3.551, 10304.901, 519.678, 52838.733 25/03/23,02:03:28,13,09,1, 12.0,1,1, 3.551, 10304.903, 519.668, 52838.758 25/03/23,02:03:28,14,09,1, 12.0,1,1, 3.551, 10304.909, 519.673, 52838.731 25/03/23,02:03:28,15,09,1, 12.0,1,1, 3.551, 10304.890, 519.660, 52838.732 25/03/23,02:03:28,16,09,1, 12.0,1,1, 3.551, 10304.902, 519.656, 52838.736 25/03/23,02:03:28,17,09,1, 12.0,1,1, 3.551, 10304.905, 519.680, 52838.808 25/03/23,02:03:28,18,09,1, 12.0,1,1, 3.551, 10304.935, 519.677, 52838.726 25/03/23,02:03:28,19,09,1, 12.0,1,1, 3.551, 10304.927, 519.691, 52838.750 25/03/23,02:03:29,00,09,1, 11.8,1,1, 3.554, 10304.925, 519.691, 52838.750 25/03/23,02:03:29,01,09,1, 11.8,1,1, 3.554, 10304.931, 519.686, 52838.787 25/03/23,02:03:29,02,09,1, 11.8,1,1, 3.554, 10304.939, 519.703, 52838.756 25/03/23,02:03:29,03,09,1, 11.8,1,1, 3.554, 10304.927, 519.681, 52838.720 25/03/23,02:03:29,04,09,1, 11.8,1,1, 3.554, 10304.948, 519.703, 52838.709 25/03/23,02:03:29,05,09,1, 11.8,1,1, 3.554, 10304.940, 519.706, 52838.729 25/03/23,02:03:29,06,09,1, 11.8,1,1, 3.554, 10304.948, 519.709, 52838.766 25/03/23,02:03:29,07,09,1, 11.8,1,1, 3.554, 10304.945, 519.707, 52838.739 25/03/23,02:03:29,08,09,1, 11.8,1,1, 3.554, 10304.958, 519.675, 52838.710 25/03/23,02:03:29,09,09,1, 11.8,1,1, 3.554, 10304.977, 519.677, 52838.682 25/03/23,02:03:29,10,09,1, 11.8,1,1, 3.554, 10304.943, 519.691, 52838.709 25/03/23,02:03:29,11,09,1, 11.8,1,1, 3.554, 10304.953, 519.683, 52838.664 25/03/23,02:03:29,12,09,1, 11.8,1,1, 3.554, 10304.980, 519.690, 52838.736 25/03/23,02:03:29,13,09,1, 11.8,1,1, 3.554, 10304.960, 519.673, 52838.776 25/03/23,02:03:29,14,09,1, 11.8,1,1, 3.554, 10304.983, 519.720, 52838.791 25/03/23,02:03:29,15,09,1, 11.8,1,1, 3.554, 10304.969, 519.720, 52838.752 25/03/23,02:03:29,16,09,1, 11.8,1,1, 3.554, 10304.995, 519.690, 52838.691 25/03/23,02:03:29,17,09,1, 11.8,1,1, 3.554, 10304.999, 519.700, 52838.662 25/03/23,02:03:29,18,09,1, 11.8,1,1, 3.554, 10304.969, 519.695, 52838.725 25/03/23,02:03:29,19,09,1, 11.8,1,1, 3.554, 10304.962, 519.663, 52838.713 25/03/23,02:03:30,00,09,1, 11.9,1,1, 3.550, 10304.959, 519.663, 52838.713 25/03/23,02:03:30,01,09,1, 11.9,1,1, 3.550, 10304.987, 519.700, 52838.683 25/03/23,02:03:30,02,09,1, 11.9,1,1, 3.550, 10304.976, 519.705, 52838.760 25/03/23,02:03:30,03,09,1, 11.9,1,1, 3.550, 10304.986, 519.693, 52838.733 25/03/23,02:03:30,04,09,1, 11.9,1,1, 3.550, 10304.988, 519.684, 52838.724 25/03/23,02:03:30,05,09,1, 11.9,1,1, 3.550, 10304.977, 519.688, 52838.711 25/03/23,02:03:30,06,09,1, 11.9,1,1, 3.550, 10304.957, 519.684, 52838.644 25/03/23,02:03:30,07,09,1, 11.9,1,1, 3.550, 10304.970, 519.727, 52838.751 25/03/23,02:03:30,08,09,1, 11.9,1,1, 3.550, 10304.969, 519.694, 52838.630 25/03/23,02:03:30,09,09,1, 11.9,1,1, 3.550, 10304.974, 519.693, 52838.691 25/03/23,02:03:30,10,09,1, 11.9,1,1, 3.550, 10304.987, 519.676, 52838.661 25/03/23,02:03:30,11,09,1, 11.9,1,1, 3.550, 10304.951, 519.698, 52838.665 25/03/23,02:03:30,12,09,1, 11.9,1,1, 3.550, 10304.964, 519.703, 52838.682 25/03/23,02:03:30,13,09,1, 11.9,1,1, 3.550, 10304.987, 519.678, 52838.399 25/03/23,02:03:30,14,09,1, 11.9,1,1, 3.550, 10304.937, 519.694, 52838.668 25/03/23,02:03:30,15,09,1, 11.9,1,1, 3.550, 10304.923, 519.710, 52838.728 25/03/23,02:03:30,16,09,1, 11.9,1,1, 3.550, 10304.935, 519.684, 52838.669 25/03/23,02:03:30,17,09,1, 11.9,1,1, 3.550, 10304.934, 519.691, 52838.693 25/03/23,02:03:30,18,09,1, 11.9,1,1, 3.550, 10304.961, 519.681, 52838.590 25/03/23,02:03:30,19,09,1, 11.9,1,1, 3.550, 10304.944, 519.697, 52838.657 25/03/23,02:03:31,00,09,1, 11.9,1,1, 3.557, 10304.942, 519.697, 52838.657 25/03/23,02:03:31,01,09,1, 11.9,1,1, 3.557, 10304.951, 519.705, 52838.671 25/03/23,02:03:31,02,09,1, 11.9,1,1, 3.557, 10304.929, 519.703, 52838.648 25/03/23,02:03:31,03,09,1, 11.9,1,1, 3.557, 10304.908, 519.694, 52838.636 25/03/23,02:03:31,04,09,1, 11.9,1,1, 3.557, 10304.921, 519.707, 52838.553 25/03/23,02:03:31,05,09,1, 11.9,1,1, 3.557, 10304.928, 519.694, 52838.652 25/03/23,02:03:31,06,09,1, 11.9,1,1, 3.557, 10304.904, 519.690, 52838.600 25/03/23,02:03:31,07,09,1, 11.9,1,1, 3.557, 10304.897, 519.704, 52838.583 25/03/23,02:03:31,08,09,1, 11.9,1,1, 3.557, 10304.903, 519.696, 52838.594 25/03/23,02:03:31,09,09,1, 11.9,1,1, 3.557, 10304.894, 519.694, 52838.647 25/03/23,02:03:31,10,09,1, 11.9,1,1, 3.557, 10304.918, 519.708, 52838.639 25/03/23,02:03:31,11,09,1, 11.9,1,1, 3.557, 10304.879, 519.677, 52838.576 25/03/23,02:03:31,12,09,1, 11.9,1,1, 3.557, 10304.896, 519.693, 52838.589 25/03/23,02:03:31,13,09,1, 11.9,1,1, 3.557, 10304.921, 519.691, 52838.638 25/03/23,02:03:31,14,09,1, 11.9,1,1, 3.557, 10304.874, 519.662, 52838.643 25/03/23,02:03:31,15,09,1, 11.9,1,1, 3.557, 10304.858, 519.667, 52838.633 25/03/23,02:03:31,16,09,1, 11.9,1,1, 3.557, 10304.893, 519.651, 52838.588 25/03/23,02:03:31,17,09,1, 11.9,1,1, 3.557, 10304.868, 519.662, 52838.651 25/03/23,02:03:31,18,09,1, 11.9,1,1, 3.557, 10304.867, 519.686, 52838.570 25/03/23,02:03:31,19,09,1, 11.9,1,1, 3.557, 10304.846, 519.656, 52838.620 25/03/23,02:03:32,00,09,1, 12.0,1,1, 3.553, 10304.842, 519.656, 52838.620 25/03/23,02:03:32,01,09,1, 12.0,1,1, 3.553, 10304.841, 519.664, 52838.629 25/03/23,02:03:32,02,09,1, 12.0,1,1, 3.553, 10304.845, 519.646, 52838.595 25/03/23,02:03:32,03,09,1, 12.0,1,1, 3.553, 10304.837, 519.657, 52838.583 25/03/23,02:03:32,04,09,1, 12.0,1,1, 3.553, 10304.845, 519.664, 52838.593 25/03/23,02:03:32,05,09,1, 12.0,1,1, 3.553, 10304.849, 519.650, 52838.594 25/03/23,02:03:32,06,09,1, 12.0,1,1, 3.553, 10304.818, 519.647, 52838.573 25/03/23,02:03:32,07,09,1, 12.0,1,1, 3.553, 10304.800, 519.650, 52838.540 25/03/23,02:03:32,08,09,1, 12.0,1,1, 3.553, 10304.800, 519.648, 52838.530 25/03/23,02:03:32,09,09,1, 12.0,1,1, 3.553, 10304.795, 519.641, 52838.547 25/03/23,02:03:32,10,09,1, 12.0,1,1, 3.553, 10304.761, 519.650, 52838.597 25/03/23,02:03:32,11,09,1, 12.0,1,1, 3.553, 10304.796, 519.658, 52838.580 25/03/23,02:03:32,12,09,1, 12.0,1,1, 3.553, 10304.773, 519.658, 52838.564 25/03/23,02:03:32,13,09,1, 12.0,1,1, 3.553, 10304.759, 519.602, 52838.542 25/03/23,02:03:32,14,09,1, 12.0,1,1, 3.553, 10304.750, 519.614, 52838.520 25/03/23,02:03:32,15,09,1, 12.0,1,1, 3.553, 10304.771, 519.598, 52838.577 25/03/23,02:03:32,16,09,1, 12.0,1,1, 3.553, 10304.777, 519.591, 52838.571 25/03/23,02:03:32,17,09,1, 12.0,1,1, 3.553, 10304.763, 519.621, 52838.507 25/03/23,02:03:32,18,09,1, 12.0,1,1, 3.553, 10304.730, 519.615, 52838.520 25/03/23,02:03:32,19,09,1, 12.0,1,1, 3.553, 10304.734, 519.606, 52838.542 25/03/23,02:03:33,00,09,1, 12.0,1,1, 3.552, 10304.734, 519.606, 52838.542 25/03/23,02:03:33,01,09,1, 12.0,1,1, 3.552, 10304.704, 519.620, 52838.503 25/03/23,02:03:33,02,09,1, 12.0,1,1, 3.552, 10304.698, 519.611, 52838.565 25/03/23,02:03:33,03,09,1, 12.0,1,1, 3.552, 10304.696, 519.620, 52838.520 25/03/23,02:03:33,04,09,1, 12.0,1,1, 3.552, 10304.704, 519.596, 52838.474 25/03/23,02:03:33,05,09,1, 12.0,1,1, 3.552, 10304.710, 519.597, 52838.465 25/03/23,02:03:33,06,09,1, 12.0,1,1, 3.552, 10304.664, 519.582, 52838.430 25/03/23,02:03:33,07,09,1, 12.0,1,1, 3.552, 10304.678, 519.580, 52838.456 25/03/23,02:03:33,08,09,1, 12.0,1,1, 3.552, 10304.670, 519.592, 52838.503 25/03/23,02:03:33,09,09,1, 12.0,1,1, 3.552, 10304.652, 519.561, 52838.436 25/03/23,02:03:33,10,09,1, 12.0,1,1, 3.552, 10304.674, 519.590, 52838.395 25/03/23,02:03:33,11,09,1, 12.0,1,1, 3.552, 10304.664, 519.576, 52838.408 25/03/23,02:03:33,12,09,1, 12.0,1,1, 3.552, 10304.643, 519.573, 52838.436 25/03/23,02:03:33,13,09,1, 12.0,1,1, 3.552, 10304.656, 519.581, 52838.402 25/03/23,02:03:33,14,09,1, 12.0,1,1, 3.552, 10304.675, 519.571, 52838.430 25/03/23,02:03:33,15,09,1, 12.0,1,1, 3.552, 10304.636, 519.582, 52838.441 25/03/23,02:03:33,16,09,1, 12.0,1,1, 3.552, 10304.630, 519.568, 52838.411 25/03/23,02:03:33,17,09,1, 12.0,1,1, 3.552, 10304.635, 519.580, 52838.470 25/03/23,02:03:33,18,09,1, 12.0,1,1, 3.552, 10304.635, 519.576, 52838.395 25/03/23,02:03:33,19,09,1, 12.0,1,1, 3.552, 10304.613, 519.555, 52838.428 25/03/23,02:03:34,00,09,1, 11.9,1,1, 3.554, 10304.608, 519.555, 52838.428 25/03/23,02:03:34,01,09,1, 11.9,1,1, 3.554, 10304.600, 519.554, 52838.462 25/03/23,02:03:34,02,09,1, 11.9,1,1, 3.554, 10304.616, 519.544, 52838.355 25/03/23,02:03:34,03,09,1, 11.9,1,1, 3.554, 10304.591, 519.517, 52838.375 25/03/23,02:03:34,04,09,1, 11.9,1,1, 3.554, 10304.609, 519.556, 52838.461 25/03/23,02:03:34,05,09,1, 11.9,1,1, 3.554, 10304.599, 519.552, 52838.393 25/03/23,02:03:34,06,09,1, 11.9,1,1, 3.554, 10304.613, 519.530, 52838.338 25/03/23,02:03:34,07,09,1, 11.9,1,1, 3.554, 10304.582, 519.548, 52838.408 25/03/23,02:03:34,08,09,1, 11.9,1,1, 3.554, 10304.583, 519.528, 52838.318 25/03/23,02:03:34,09,09,1, 11.9,1,1, 3.554, 10304.583, 519.527, 52838.351 25/03/23,02:03:34,10,09,1, 11.9,1,1, 3.554, 10304.578, 519.554, 52838.367 25/03/23,02:03:34,11,09,1, 11.9,1,1, 3.554, 10304.588, 519.550, 52838.399 25/03/23,02:03:34,12,09,1, 11.9,1,1, 3.554, 10304.579, 519.548, 52838.432 25/03/23,02:03:34,13,09,1, 11.9,1,1, 3.554, 10304.570, 519.556, 52838.312 25/03/23,02:03:34,14,09,1, 11.9,1,1, 3.554, 10304.585, 519.558, 52838.376 25/03/23,02:03:34,15,09,1, 11.9,1,1, 3.554, 10304.575, 519.535, 52838.332 25/03/23,02:03:34,16,09,1, 11.9,1,1, 3.554, 10304.576, 519.555, 52838.276 25/03/23,02:03:34,17,09,1, 11.9,1,1, 3.554, 10304.554, 519.515, 52838.315 25/03/23,02:03:34,18,09,1, 11.9,1,1, 3.554, 10304.561, 519.545, 52838.340 25/03/23,02:03:34,19,09,1, 11.9,1,1, 3.554, 10304.554, 519.535, 52838.328 25/03/23,02:03:35,00,09,1, 11.9,1,1, 3.551, 10304.550, 519.535, 52838.328 25/03/23,02:03:35,01,09,1, 11.9,1,1, 3.551, 10304.544, 519.545, 52838.296 25/03/23,02:03:35,02,09,1, 11.9,1,1, 3.551, 10304.560, 519.534, 52838.303 25/03/23,02:03:35,03,09,1, 11.9,1,1, 3.551, 10304.551, 519.552, 52838.272 25/03/23,02:03:35,04,09,1, 11.9,1,1, 3.551, 10304.534, 519.547, 52838.298 25/03/23,02:03:35,05,09,1, 11.9,1,1, 3.551, 10304.542, 519.540, 52838.372 25/03/23,02:03:35,06,09,1, 11.9,1,1, 3.551, 10304.518, 519.547, 52838.282 25/03/23,02:03:35,07,09,1, 11.9,1,1, 3.551, 10304.527, 519.519, 52838.244 25/03/23,02:03:35,08,09,1, 11.9,1,1, 3.551, 10304.541, 519.550, 52838.361 25/03/23,02:03:35,09,09,1, 11.9,1,1, 3.551, 10304.506, 519.501, 52838.298 25/03/23,02:03:35,10,09,1, 11.9,1,1, 3.551, 10304.524, 519.534, 52838.310 25/03/23,02:03:35,11,09,1, 11.9,1,1, 3.551, 10304.524, 519.534, 52838.261 25/03/23,02:03:35,12,09,1, 11.9,1,1, 3.551, 10304.541, 519.520, 52838.238 25/03/23,02:03:35,13,09,1, 11.9,1,1, 3.551, 10304.546, 519.531, 52838.230 25/03/23,02:03:35,14,09,1, 11.9,1,1, 3.551, 10304.509, 519.547, 52838.262 25/03/23,02:03:35,15,09,1, 11.9,1,1, 3.551, 10304.537, 519.514, 52838.268 25/03/23,02:03:35,16,09,1, 11.9,1,1, 3.551, 10304.496, 519.527, 52838.210 25/03/23,02:03:35,17,09,1, 11.9,1,1, 3.551, 10304.496, 519.533, 52838.221 25/03/23,02:03:35,18,09,1, 11.9,1,1, 3.551, 10304.479, 519.523, 52838.265 25/03/23,02:03:35,19,09,1, 11.9,1,1, 3.551, 10304.507, 519.519, 52838.267 25/03/23,02:03:36,00,10,1, 11.9,1,1, 3.554, 10304.500, 519.519, 52838.267 25/03/23,02:03:36,01,10,1, 11.9,1,1, 3.554, 10304.479, 519.529, 52838.256 25/03/23,02:03:36,02,10,1, 11.9,1,1, 3.554, 10304.517, 519.524, 52838.308 25/03/23,02:03:36,03,10,1, 11.9,1,1, 3.554, 10304.521, 519.527, 52838.216 25/03/23,02:03:36,04,10,1, 11.9,1,1, 3.554, 10304.524, 519.544, 52838.234 25/03/23,02:03:36,05,10,1, 11.9,1,1, 3.554, 10304.525, 519.522, 52838.248 25/03/23,02:03:36,06,10,1, 11.9,1,1, 3.554, 10304.512, 519.523, 52838.268 25/03/23,02:03:36,07,10,1, 11.9,1,1, 3.554, 10304.503, 519.519, 52838.288 25/03/23,02:03:36,08,10,1, 11.9,1,1, 3.554, 10304.521, 519.520, 52838.276 25/03/23,02:03:36,09,10,1, 11.9,1,1, 3.554, 10304.510, 519.550, 52838.234 25/03/23,02:03:36,10,10,1, 11.9,1,1, 3.554, 10304.512, 519.556, 52838.239 25/03/23,02:03:36,11,10,1, 11.9,1,1, 3.554, 10304.518, 519.533, 52838.190 25/03/23,02:03:36,12,10,1, 11.9,1,1, 3.554, 10304.517, 519.544, 52838.234 25/03/23,02:03:36,13,10,1, 11.9,1,1, 3.554, 10304.515, 519.544, 52838.235 25/03/23,02:03:36,14,10,1, 11.9,1,1, 3.554, 10304.519, 519.546, 52838.208 25/03/23,02:03:36,15,10,1, 11.9,1,1, 3.554, 10304.512, 519.521, 52838.134 25/03/23,02:03:36,16,10,1, 11.9,1,1, 3.554, 10304.509, 519.536, 52838.227 25/03/23,02:03:36,17,10,1, 11.9,1,1, 3.554, 10304.531, 519.535, 52838.233 25/03/23,02:03:36,18,10,1, 11.9,1,1, 3.554, 10304.530, 519.534, 52838.165 25/03/23,02:03:36,19,10,1, 11.9,1,1, 3.554, 10304.511, 519.540, 52838.113 25/03/23,02:03:37,00,10,1, 11.9,1,1, 3.555, 10304.508, 519.540, 52838.113 25/03/23,02:03:37,01,10,1, 11.9,1,1, 3.555, 10304.503, 519.538, 52838.143 25/03/23,02:03:37,02,10,1, 11.9,1,1, 3.555, 10304.535, 519.533, 52838.145 25/03/23,02:03:37,03,10,1, 11.9,1,1, 3.555, 10304.528, 519.555, 52838.188 25/03/23,02:03:37,04,10,1, 11.9,1,1, 3.555, 10304.516, 519.537, 52838.173 25/03/23,02:03:37,05,10,1, 11.9,1,1, 3.555, 10304.505, 519.582, 52838.197 25/03/23,02:03:37,06,10,1, 11.9,1,1, 3.555, 10304.530, 519.553, 52838.136 25/03/23,02:03:37,07,10,1, 11.9,1,1, 3.555, 10304.531, 519.554, 52838.205 25/03/23,02:03:37,08,10,1, 11.9,1,1, 3.555, 10304.521, 519.560, 52838.149 25/03/23,02:03:37,09,10,1, 11.9,1,1, 3.555, 10304.544, 519.572, 52838.182 25/03/23,02:03:37,10,10,1, 11.9,1,1, 3.555, 10304.531, 519.576, 52838.169 25/03/23,02:03:37,11,10,1, 11.9,1,1, 3.555, 10304.521, 519.578, 52838.181 25/03/23,02:03:37,12,10,1, 11.9,1,1, 3.555, 10304.514, 519.577, 52838.173 25/03/23,02:03:37,13,10,1, 11.9,1,1, 3.555, 10304.543, 519.574, 52838.104 25/03/23,02:03:37,14,10,1, 11.9,1,1, 3.555, 10304.540, 519.571, 52838.087 25/03/23,02:03:37,15,10,1, 11.9,1,1, 3.555, 10304.528, 519.545, 52838.106 25/03/23,02:03:37,16,10,1, 11.9,1,1, 3.555, 10304.528, 519.558, 52838.160 25/03/23,02:03:37,17,10,1, 11.9,1,1, 3.555, 10304.567, 519.573, 52838.184 25/03/23,02:03:37,18,10,1, 11.9,1,1, 3.555, 10304.565, 519.578, 52838.142 25/03/23,02:03:37,19,10,1, 11.9,1,1, 3.555, 10304.568, 519.575, 52838.089 25/03/23,02:03:38,00,10,1, 11.9,1,1, 3.554, 10304.567, 519.575, 52838.089 25/03/23,02:03:38,01,10,1, 11.9,1,1, 3.554, 10304.565, 519.596, 52838.068 25/03/23,02:03:38,02,10,1, 11.9,1,1, 3.554, 10304.579, 519.630, 52838.052 25/03/23,02:03:38,03,10,1, 11.9,1,1, 3.554, 10304.572, 519.606, 52838.131 25/03/23,02:03:38,04,10,1, 11.9,1,1, 3.554, 10304.594, 519.602, 52838.087 25/03/23,02:03:38,05,10,1, 11.9,1,1, 3.554, 10304.594, 519.613, 52838.165 25/03/23,02:03:38,06,10,1, 11.9,1,1, 3.554, 10304.589, 519.624, 52838.086 25/03/23,02:03:38,07,10,1, 11.9,1,1, 3.554, 10304.587, 519.636, 52838.142 25/03/23,02:03:38,08,10,1, 11.9,1,1, 3.554, 10304.601, 519.627, 52838.110 25/03/23,02:03:38,09,10,1, 11.9,1,1, 3.554, 10304.603, 519.654, 52838.166 25/03/23,02:03:38,10,10,1, 11.9,1,1, 3.554, 10304.616, 519.645, 52838.126 25/03/23,02:03:38,11,10,1, 11.9,1,1, 3.554, 10304.610, 519.622, 52838.132 25/03/23,02:03:38,12,10,1, 11.9,1,1, 3.554, 10304.612, 519.637, 52838.129 25/03/23,02:03:38,13,10,1, 11.9,1,1, 3.554, 10304.627, 519.662, 52838.155 25/03/23,02:03:38,14,10,1, 11.9,1,1, 3.554, 10304.624, 519.668, 52838.118 25/03/23,02:03:38,15,10,1, 11.9,1,1, 3.554, 10304.621, 519.670, 52838.073 25/03/23,02:03:38,16,10,1, 11.9,1,1, 3.554, 10304.634, 519.664, 52838.099 25/03/23,02:03:38,17,10,1, 11.9,1,1, 3.554, 10304.633, 519.701, 52838.116 25/03/23,02:03:38,18,10,1, 11.9,1,1, 3.554, 10304.644, 519.700, 52838.114 25/03/23,02:03:38,19,10,1, 11.9,1,1, 3.554, 10304.647, 519.710, 52838.087 25/03/23,02:03:39,00,10,1, 12.0,1,1, 3.553, 10304.642, 519.710, 52838.087 25/03/23,02:03:39,01,10,1, 12.0,1,1, 3.553, 10304.672, 519.756, 52838.127 25/03/23,02:03:39,02,10,1, 12.0,1,1, 3.553, 10304.682, 519.738, 52838.105 25/03/23,02:03:39,03,10,1, 12.0,1,1, 3.553, 10304.690, 519.758, 52838.162 25/03/23,02:03:39,04,10,1, 12.0,1,1, 3.553, 10304.713, 519.747, 52838.073 25/03/23,02:03:39,05,10,1, 12.0,1,1, 3.553, 10304.701, 519.778, 52838.118 25/03/23,02:03:39,06,10,1, 12.0,1,1, 3.553, 10304.705, 519.765, 52838.144 25/03/23,02:03:39,07,10,1, 12.0,1,1, 3.553, 10304.715, 519.798, 52838.141 25/03/23,02:03:39,08,10,1, 12.0,1,1, 3.553, 10304.704, 519.789, 52838.138 25/03/23,02:03:39,09,10,1, 12.0,1,1, 3.553, 10304.711, 519.811, 52838.134 25/03/23,02:03:39,10,10,1, 12.0,1,1, 3.553, 10304.718, 519.823, 52838.123 25/03/23,02:03:39,11,10,1, 12.0,1,1, 3.553, 10304.747, 519.817, 52838.097 25/03/23,02:03:39,12,10,1, 12.0,1,1, 3.553, 10304.721, 519.838, 52838.088 25/03/23,02:03:39,13,10,1, 12.0,1,1, 3.553, 10304.766, 519.837, 52838.167 25/03/23,02:03:39,14,10,1, 12.0,1,1, 3.553, 10304.758, 519.859, 52838.126 25/03/23,02:03:39,15,10,1, 12.0,1,1, 3.553, 10304.754, 519.855, 52838.143 25/03/23,02:03:39,16,10,1, 12.0,1,1, 3.553, 10304.741, 519.875, 52838.116 25/03/23,02:03:39,17,10,1, 12.0,1,1, 3.553, 10304.756, 519.886, 52838.129 25/03/23,02:03:39,18,10,1, 12.0,1,1, 3.553, 10304.774, 519.911, 52838.099 25/03/23,02:03:39,19,10,1, 12.0,1,1, 3.553, 10304.795, 519.913, 52838.150 25/03/23,02:03:40,00,10,1, 12.0,1,1, 3.553, 10304.792, 519.913, 52838.150 25/03/23,02:03:40,01,10,1, 12.0,1,1, 3.553, 10304.778, 519.938, 52838.192 25/03/23,02:03:40,02,10,1, 12.0,1,1, 3.553, 10304.821, 519.931, 52838.151 25/03/23,02:03:40,03,10,1, 12.0,1,1, 3.553, 10304.821, 519.938, 52838.110 25/03/23,02:03:40,04,10,1, 12.0,1,1, 3.553, 10304.816, 519.954, 52838.145 25/03/23,02:03:40,05,10,1, 12.0,1,1, 3.553, 10304.821, 519.955, 52838.163 25/03/23,02:03:40,06,10,1, 12.0,1,1, 3.553, 10304.837, 519.997, 52838.119 25/03/23,02:03:40,07,10,1, 12.0,1,1, 3.553, 10304.833, 519.992, 52838.136 25/03/23,02:03:40,08,10,1, 12.0,1,1, 3.553, 10304.851, 519.996, 52838.125 25/03/23,02:03:40,09,10,1, 12.0,1,1, 3.553, 10304.878, 520.026, 52838.076 25/03/23,02:03:40,10,10,1, 12.0,1,1, 3.553, 10304.847, 519.993, 52838.142 25/03/23,02:03:40,11,10,1, 12.0,1,1, 3.553, 10304.851, 520.037, 52838.139 25/03/23,02:03:40,12,10,1, 12.0,1,1, 3.553, 10304.888, 520.031, 52838.082 25/03/23,02:03:40,13,10,1, 12.0,1,1, 3.553, 10304.877, 520.051, 52838.120 25/03/23,02:03:40,14,10,1, 12.0,1,1, 3.553, 10304.892, 520.049, 52838.176 25/03/23,02:03:40,15,10,1, 12.0,1,1, 3.553, 10304.895, 520.063, 52838.181 25/03/23,02:03:40,16,10,1, 12.0,1,1, 3.553, 10304.909, 520.069, 52838.138 25/03/23,02:03:40,17,10,1, 12.0,1,1, 3.553, 10304.923, 520.066, 52838.194 25/03/23,02:03:40,18,10,1, 12.0,1,1, 3.553, 10304.901, 520.089, 52838.205 25/03/23,02:03:40,19,10,1, 12.0,1,1, 3.553, 10304.937, 520.086, 52838.215 25/03/23,02:03:41,00,10,1, 11.9,1,1, 3.553, 10304.934, 520.086, 52838.215 25/03/23,02:03:41,01,10,1, 11.9,1,1, 3.553, 10304.958, 520.116, 52838.137 25/03/23,02:03:41,02,10,1, 11.9,1,1, 3.553, 10304.959, 520.136, 52838.167 25/03/23,02:03:41,03,10,1, 11.9,1,1, 3.553, 10304.957, 520.133, 52838.141 25/03/23,02:03:41,04,10,1, 11.9,1,1, 3.553, 10304.966, 520.124, 52838.133 25/03/23,02:03:41,05,10,1, 11.9,1,1, 3.553, 10304.978, 520.165, 52838.129 25/03/23,02:03:41,06,10,1, 11.9,1,1, 3.553, 10304.971, 520.128, 52838.130 25/03/23,02:03:41,07,10,1, 11.9,1,1, 3.553, 10304.986, 520.153, 52838.124 25/03/23,02:03:41,08,10,1, 11.9,1,1, 3.553, 10304.987, 520.167, 52838.119 25/03/23,02:03:41,09,10,1, 11.9,1,1, 3.553, 10304.998, 520.204, 52838.160 25/03/23,02:03:41,10,10,1, 11.9,1,1, 3.553, 10305.012, 520.172, 52838.119 25/03/23,02:03:41,11,10,1, 11.9,1,1, 3.553, 10305.012, 520.176, 52838.160 25/03/23,02:03:41,12,10,1, 11.9,1,1, 3.553, 10304.999, 520.207, 52838.066 25/03/23,02:03:41,13,10,1, 11.9,1,1, 3.553, 10305.031, 520.202, 52838.112 25/03/23,02:03:41,14,10,1, 11.9,1,1, 3.553, 10305.035, 520.215, 52838.160 25/03/23,02:03:41,15,10,1, 11.9,1,1, 3.553, 10305.045, 520.214, 52838.157 25/03/23,02:03:41,16,10,1, 11.9,1,1, 3.553, 10305.046, 520.228, 52838.168 25/03/23,02:03:41,17,10,1, 11.9,1,1, 3.553, 10305.041, 520.236, 52838.110 25/03/23,02:03:41,18,10,1, 11.9,1,1, 3.553, 10305.059, 520.221, 52838.100 25/03/23,02:03:41,19,10,1, 11.9,1,1, 3.553, 10305.076, 520.216, 52838.146 25/03/23,02:03:42,00,10,1, 11.9,1,1, 3.553, 10305.076, 520.216, 52838.146 25/03/23,02:03:42,01,10,1, 11.9,1,1, 3.553, 10305.072, 520.239, 52838.137 25/03/23,02:03:42,02,10,1, 11.9,1,1, 3.553, 10305.071, 520.253, 52838.174 25/03/23,02:03:42,03,10,1, 11.9,1,1, 3.553, 10305.093, 520.242, 52838.048 25/03/23,02:03:42,04,10,1, 11.9,1,1, 3.553, 10305.120, 520.229, 52838.169 25/03/23,02:03:42,05,10,1, 11.9,1,1, 3.553, 10305.119, 520.246, 52838.132 25/03/23,02:03:42,06,10,1, 11.9,1,1, 3.553, 10305.117, 520.273, 52838.166 25/03/23,02:03:42,07,10,1, 11.9,1,1, 3.553, 10305.087, 520.259, 52838.123 25/03/23,02:03:42,08,10,1, 11.9,1,1, 3.553, 10305.139, 520.267, 52838.068 25/03/23,02:03:42,09,10,1, 11.9,1,1, 3.553, 10305.154, 520.277, 52838.109 25/03/23,02:03:42,10,10,1, 11.9,1,1, 3.553, 10305.111, 520.263, 52838.089 25/03/23,02:03:42,11,10,1, 11.9,1,1, 3.553, 10305.137, 520.266, 52838.085 25/03/23,02:03:42,12,10,1, 11.9,1,1, 3.553, 10305.167, 520.312, 52838.168 25/03/23,02:03:42,13,10,1, 11.9,1,1, 3.553, 10305.155, 520.299, 52838.080 25/03/23,02:03:42,14,10,1, 11.9,1,1, 3.553, 10305.153, 520.315, 52838.123 25/03/23,02:03:42,15,10,1, 11.9,1,1, 3.553, 10305.181, 520.302, 52838.077 25/03/23,02:03:42,16,10,1, 11.9,1,1, 3.553, 10305.167, 520.331, 52838.149 25/03/23,02:03:42,17,10,1, 11.9,1,1, 3.553, 10305.163, 520.322, 52838.093 25/03/23,02:03:42,18,10,1, 11.9,1,1, 3.553, 10305.167, 520.308, 52838.117 25/03/23,02:03:42,19,10,1, 11.9,1,1, 3.553, 10305.184, 520.346, 52838.185 25/03/23,02:03:43,00,10,1, 11.9,1,1, 3.554, 10305.176, 520.346, 52838.185 25/03/23,02:03:43,01,10,1, 11.9,1,1, 3.554, 10305.207, 520.328, 52838.237 25/03/23,02:03:43,02,10,1, 11.9,1,1, 3.554, 10305.187, 520.314, 52838.175 25/03/23,02:03:43,03,10,1, 11.9,1,1, 3.554, 10305.197, 520.331, 52838.146 25/03/23,02:03:43,04,10,1, 11.9,1,1, 3.554, 10305.213, 520.317, 52838.119 25/03/23,02:03:43,05,10,1, 11.9,1,1, 3.554, 10305.227, 520.345, 52838.120 25/03/23,02:03:43,06,10,1, 11.9,1,1, 3.554, 10305.249, 520.353, 52838.185 25/03/23,02:03:43,07,10,1, 11.9,1,1, 3.554, 10305.221, 520.340, 52838.128 25/03/23,02:03:43,08,10,1, 11.9,1,1, 3.554, 10305.250, 520.328, 52838.165 25/03/23,02:03:43,09,10,1, 11.9,1,1, 3.554, 10305.247, 520.371, 52838.163 25/03/23,02:03:43,10,10,1, 11.9,1,1, 3.554, 10305.234, 520.342, 52838.103 25/03/23,02:03:43,11,10,1, 11.9,1,1, 3.554, 10305.256, 520.357, 52838.203 25/03/23,02:03:43,12,10,1, 11.9,1,1, 3.554, 10305.267, 520.353, 52838.082 25/03/23,02:03:43,13,10,1, 11.9,1,1, 3.554, 10305.261, 520.333, 52838.164 25/03/23,02:03:43,14,10,1, 11.9,1,1, 3.554, 10305.265, 520.383, 52838.192 25/03/23,02:03:43,15,10,1, 11.9,1,1, 3.554, 10305.283, 520.381, 52838.092 25/03/23,02:03:43,16,10,1, 11.9,1,1, 3.554, 10305.298, 520.369, 52838.085 25/03/23,02:03:43,17,10,1, 11.9,1,1, 3.554, 10305.316, 520.373, 52838.097 25/03/23,02:03:43,18,10,1, 11.9,1,1, 3.554, 10305.312, 520.384, 52838.085 25/03/23,02:03:43,19,10,1, 11.9,1,1, 3.554, 10305.290, 520.387, 52838.113 25/03/23,02:03:44,00,10,1, 11.9,1,1, 3.550, 10305.284, 520.387, 52838.113 25/03/23,02:03:44,01,10,1, 11.9,1,1, 3.550, 10305.303, 520.425, 52838.076 25/03/23,02:03:44,02,10,1, 11.9,1,1, 3.550, 10305.300, 520.413, 52838.118 25/03/23,02:03:44,03,10,1, 11.9,1,1, 3.550, 10305.286, 520.426, 52838.151 25/03/23,02:03:44,04,10,1, 11.9,1,1, 3.550, 10305.333, 520.409, 52838.127 25/03/23,02:03:44,05,10,1, 11.9,1,1, 3.550, 10305.324, 520.411, 52838.113 25/03/23,02:03:44,06,10,1, 11.9,1,1, 3.550, 10305.335, 520.428, 52838.092 25/03/23,02:03:44,07,10,1, 11.9,1,1, 3.550, 10305.340, 520.441, 52838.122 25/03/23,02:03:44,08,10,1, 11.9,1,1, 3.550, 10305.348, 520.445, 52838.079 25/03/23,02:03:44,09,10,1, 11.9,1,1, 3.550, 10305.371, 520.427, 52838.077 25/03/23,02:03:44,10,10,1, 11.9,1,1, 3.550, 10305.334, 520.443, 52838.086 25/03/23,02:03:44,11,10,1, 11.9,1,1, 3.550, 10305.386, 520.454, 52838.108 25/03/23,02:03:44,12,10,1, 11.9,1,1, 3.550, 10305.371, 520.458, 52838.130 25/03/23,02:03:44,13,10,1, 11.9,1,1, 3.550, 10305.358, 520.458, 52838.122 25/03/23,02:03:44,14,10,1, 11.9,1,1, 3.550, 10305.376, 520.438, 52838.163 25/03/23,02:03:44,15,10,1, 11.9,1,1, 3.550, 10305.359, 520.458, 52838.134 25/03/23,02:03:44,16,10,1, 11.9,1,1, 3.550, 10305.390, 520.469, 52838.116 25/03/23,02:03:44,17,10,1, 11.9,1,1, 3.550, 10305.405, 520.481, 52838.185 25/03/23,02:03:44,18,10,1, 11.9,1,1, 3.550, 10305.386, 520.506, 52838.169 25/03/23,02:03:44,19,10,1, 11.9,1,1, 3.550, 10305.410, 520.484, 52838.191 25/03/23,02:03:45,00,10,1, 12.0,1,1, 3.554, 10305.409, 520.484, 52838.191 25/03/23,02:03:45,01,10,1, 12.0,1,1, 3.554, 10305.401, 520.497, 52838.166 25/03/23,02:03:45,02,10,1, 12.0,1,1, 3.554, 10305.396, 520.525, 52838.136 25/03/23,02:03:45,03,10,1, 12.0,1,1, 3.554, 10305.401, 520.530, 52838.143 25/03/23,02:03:45,04,10,1, 12.0,1,1, 3.554, 10305.448, 520.543, 52838.120 25/03/23,02:03:45,05,10,1, 12.0,1,1, 3.554, 10305.417, 520.531, 52838.133 25/03/23,02:03:45,06,10,1, 12.0,1,1, 3.554, 10305.425, 520.561, 52838.194 25/03/23,02:03:45,07,10,1, 12.0,1,1, 3.554, 10305.419, 520.582, 52838.111 25/03/23,02:03:45,08,10,1, 12.0,1,1, 3.554, 10305.446, 520.569, 52838.168 25/03/23,02:03:45,09,10,1, 12.0,1,1, 3.554, 10305.461, 520.600, 52838.205 25/03/23,02:03:45,10,10,1, 12.0,1,1, 3.554, 10305.459, 520.594, 52838.157 25/03/23,02:03:45,11,10,1, 12.0,1,1, 3.554, 10305.466, 520.595, 52838.139 25/03/23,02:03:45,12,10,1, 12.0,1,1, 3.554, 10305.468, 520.618, 52838.122 25/03/23,02:03:45,13,10,1, 12.0,1,1, 3.554, 10305.479, 520.628, 52838.236 25/03/23,02:03:45,14,10,1, 12.0,1,1, 3.554, 10305.501, 520.631, 52838.128 25/03/23,02:03:45,15,10,1, 12.0,1,1, 3.554, 10305.490, 520.634, 52838.183 25/03/23,02:03:45,16,10,1, 12.0,1,1, 3.554, 10305.490, 520.630, 52838.164 25/03/23,02:03:45,17,10,1, 12.0,1,1, 3.554, 10305.509, 520.662, 52838.157 25/03/23,02:03:45,18,10,1, 12.0,1,1, 3.554, 10305.516, 520.655, 52838.177 25/03/23,02:03:45,19,10,1, 12.0,1,1, 3.554, 10305.508, 520.663, 52838.153 25/03/23,02:03:46,00,10,1, 11.9,1,1, 3.554, 10305.501, 520.663, 52838.153 25/03/23,02:03:46,01,10,1, 11.9,1,1, 3.554, 10305.514, 520.684, 52838.152 25/03/23,02:03:46,02,10,1, 11.9,1,1, 3.554, 10305.552, 520.693, 52838.153 25/03/23,02:03:46,03,10,1, 11.9,1,1, 3.554, 10305.554, 520.703, 52838.194 25/03/23,02:03:46,04,10,1, 11.9,1,1, 3.554, 10305.542, 520.734, 52838.248 25/03/23,02:03:46,05,10,1, 11.9,1,1, 3.554, 10305.572, 520.716, 52838.156 25/03/23,02:03:46,06,10,1, 11.9,1,1, 3.554, 10305.560, 520.761, 52838.227 25/03/23,02:03:46,07,10,1, 11.9,1,1, 3.554, 10305.560, 520.753, 52838.214 25/03/23,02:03:46,08,10,1, 11.9,1,1, 3.554, 10305.587, 520.749, 52838.181 25/03/23,02:03:46,09,10,1, 11.9,1,1, 3.554, 10305.592, 520.778, 52838.166 25/03/23,02:03:46,10,10,1, 11.9,1,1, 3.554, 10305.565, 520.782, 52838.134 25/03/23,02:03:46,11,10,1, 11.9,1,1, 3.554, 10305.631, 520.785, 52838.184 25/03/23,02:03:46,12,10,1, 11.9,1,1, 3.554, 10305.622, 520.782, 52838.208 25/03/23,02:03:46,13,10,1, 11.9,1,1, 3.554, 10305.607, 520.822, 52838.223 25/03/23,02:03:46,14,10,1, 11.9,1,1, 3.554, 10305.650, 520.812, 52838.290 25/03/23,02:03:46,15,10,1, 11.9,1,1, 3.554, 10305.580, 520.843, 52838.242 25/03/23,02:03:46,16,10,1, 11.9,1,1, 3.554, 10305.623, 520.871, 52838.334 25/03/23,02:03:46,17,10,1, 11.9,1,1, 3.554, 10305.652, 520.879, 52838.313 25/03/23,02:03:46,18,10,1, 11.9,1,1, 3.554, 10305.626, 520.898, 52838.275 25/03/23,02:03:46,19,10,1, 11.9,1,1, 3.554, 10305.644, 520.891, 52838.287 25/03/23,02:03:47,00,09,1, 12.0,1,1, 3.553, 10305.643, 520.891, 52838.287 25/03/23,02:03:47,01,09,1, 12.0,1,1, 3.553, 10305.666, 520.909, 52838.235 25/03/23,02:03:47,02,09,1, 12.0,1,1, 3.553, 10305.684, 520.906, 52838.215 25/03/23,02:03:47,03,09,1, 12.0,1,1, 3.553, 10305.696, 520.918, 52838.217 25/03/23,02:03:47,04,09,1, 12.0,1,1, 3.553, 10305.704, 520.940, 52838.213 25/03/23,02:03:47,05,09,1, 12.0,1,1, 3.553, 10305.689, 520.989, 52838.198 25/03/23,02:03:47,06,09,1, 12.0,1,1, 3.553, 10305.683, 520.978, 52838.314 25/03/23,02:03:47,07,09,1, 12.0,1,1, 3.553, 10305.727, 520.972, 52838.267 25/03/23,02:03:47,08,09,1, 12.0,1,1, 3.553, 10305.702, 520.986, 52838.270 25/03/23,02:03:47,09,09,1, 12.0,1,1, 3.553, 10305.699, 520.980, 52838.190 25/03/23,02:03:47,10,09,1, 12.0,1,1, 3.553, 10305.732, 521.022, 52838.246 25/03/23,02:03:47,11,09,1, 12.0,1,1, 3.553, 10305.731, 521.001, 52837.979 25/03/23,02:03:47,12,09,1, 12.0,1,1, 3.553, 10305.704, 521.047, 52838.349 25/03/23,02:03:47,13,09,1, 12.0,1,1, 3.553, 10305.730, 521.057, 52838.283 25/03/23,02:03:47,14,09,1, 12.0,1,1, 3.553, 10305.729, 521.065, 52838.232 25/03/23,02:03:47,15,09,1, 12.0,1,1, 3.553, 10305.759, 521.053, 52838.264 25/03/23,02:03:47,16,09,1, 12.0,1,1, 3.553, 10305.753, 521.077, 52838.291 25/03/23,02:03:47,17,09,1, 12.0,1,1, 3.553, 10305.771, 521.078, 52838.269 25/03/23,02:03:47,18,09,1, 12.0,1,1, 3.553, 10305.760, 521.090, 52838.277 25/03/23,02:03:47,19,09,1, 12.0,1,1, 3.553, 10305.761, 521.105, 52838.262 25/03/23,02:03:48,00,09,1, 11.9,1,1, 3.552, 10305.760, 521.105, 52838.262 25/03/23,02:03:48,01,09,1, 11.9,1,1, 3.552, 10305.751, 521.134, 52838.275 25/03/23,02:03:48,02,09,1, 11.9,1,1, 3.552, 10305.752, 521.127, 52838.237 25/03/23,02:03:48,03,09,1, 11.9,1,1, 3.552, 10305.765, 521.126, 52838.258 25/03/23,02:03:48,04,09,1, 11.9,1,1, 3.552, 10305.753, 521.147, 52838.274 25/03/23,02:03:48,05,09,1, 11.9,1,1, 3.552, 10305.766, 521.149, 52838.249 25/03/23,02:03:48,06,09,1, 11.9,1,1, 3.552, 10305.744, 521.189, 52838.240 25/03/23,02:03:48,07,09,1, 11.9,1,1, 3.552, 10305.752, 521.184, 52838.237 25/03/23,02:03:48,08,09,1, 11.9,1,1, 3.552, 10305.784, 521.202, 52838.232 25/03/23,02:03:48,09,09,1, 11.9,1,1, 3.552, 10305.766, 521.197, 52838.267 25/03/23,02:03:48,10,09,1, 11.9,1,1, 3.552, 10305.754, 521.225, 52838.346 25/03/23,02:03:48,11,09,1, 11.9,1,1, 3.552, 10305.787, 521.220, 52838.314 25/03/23,02:03:48,12,09,1, 11.9,1,1, 3.552, 10305.797, 521.263, 52838.319 25/03/23,02:03:48,13,09,1, 11.9,1,1, 3.552, 10305.760, 521.236, 52838.326 25/03/23,02:03:48,14,09,1, 11.9,1,1, 3.552, 10305.775, 521.255, 52838.289 25/03/23,02:03:48,15,09,1, 11.9,1,1, 3.552, 10305.766, 521.276, 52838.276 25/03/23,02:03:48,16,09,1, 11.9,1,1, 3.552, 10305.783, 521.277, 52838.253 25/03/23,02:03:48,17,09,1, 11.9,1,1, 3.552, 10305.766, 521.288, 52838.335 25/03/23,02:03:48,18,09,1, 11.9,1,1, 3.552, 10305.767, 521.276, 52838.308 25/03/23,02:03:48,19,09,1, 11.9,1,1, 3.552, 10305.765, 521.298, 52838.295 25/03/23,02:03:49,00,09,1, 11.9,1,1, 3.551, 10305.760, 521.298, 52838.295 25/03/23,02:03:49,01,09,1, 11.9,1,1, 3.551, 10305.770, 521.308, 52838.259 25/03/23,02:03:49,02,09,1, 11.9,1,1, 3.551, 10305.773, 521.302, 52838.309 25/03/23,02:03:49,03,09,1, 11.9,1,1, 3.551, 10305.776, 521.355, 52838.334 25/03/23,02:03:49,04,09,1, 11.9,1,1, 3.551, 10305.787, 521.353, 52838.295 25/03/23,02:03:49,05,09,1, 11.9,1,1, 3.551, 10305.788, 521.357, 52838.313 25/03/23,02:03:49,06,09,1, 11.9,1,1, 3.551, 10305.756, 521.348, 52838.301 25/03/23,02:03:49,07,09,1, 11.9,1,1, 3.551, 10305.768, 521.350, 52838.240 25/03/23,02:03:49,08,09,1, 11.9,1,1, 3.551, 10305.759, 521.382, 52838.316 25/03/23,02:03:49,09,09,1, 11.9,1,1, 3.551, 10305.769, 521.382, 52838.294 25/03/23,02:03:49,10,09,1, 11.9,1,1, 3.551, 10305.786, 521.403, 52838.337 25/03/23,02:03:49,11,09,1, 11.9,1,1, 3.551, 10305.775, 521.390, 52838.280 25/03/23,02:03:49,12,09,1, 11.9,1,1, 3.551, 10305.764, 521.395, 52838.301 25/03/23,02:03:49,13,09,1, 11.9,1,1, 3.551, 10305.758, 521.419, 52838.296 25/03/23,02:03:49,14,09,1, 11.9,1,1, 3.551, 10305.762, 521.417, 52838.317 25/03/23,02:03:49,15,09,1, 11.9,1,1, 3.551, 10305.795, 521.398, 52838.325 25/03/23,02:03:49,16,09,1, 11.9,1,1, 3.551, 10305.779, 521.430, 52838.351 25/03/23,02:03:49,17,09,1, 11.9,1,1, 3.551, 10305.791, 521.431, 52838.231 25/03/23,02:03:49,18,09,1, 11.9,1,1, 3.551, 10305.760, 521.430, 52838.264 25/03/23,02:03:49,19,09,1, 11.9,1,1, 3.551, 10305.762, 521.438, 52838.341 25/03/23,02:03:50,00,10,1, 11.9,1,1, 3.550, 10305.760, 521.438, 52838.341 25/03/23,02:03:50,01,10,1, 11.9,1,1, 3.550, 10305.744, 521.456, 52838.262 25/03/23,02:03:50,02,10,1, 11.9,1,1, 3.550, 10305.749, 521.459, 52838.277 25/03/23,02:03:50,03,10,1, 11.9,1,1, 3.550, 10305.754, 521.467, 52838.278 25/03/23,02:03:50,04,10,1, 11.9,1,1, 3.550, 10305.706, 521.504, 52838.371 25/03/23,02:03:50,05,10,1, 11.9,1,1, 3.550, 10305.742, 521.502, 52838.395 25/03/23,02:03:50,06,10,1, 11.9,1,1, 3.550, 10305.743, 521.464, 52838.312 25/03/23,02:03:50,07,10,1, 11.9,1,1, 3.550, 10305.727, 521.481, 52838.352 25/03/23,02:03:50,08,10,1, 11.9,1,1, 3.550, 10305.727, 521.502, 52838.237 25/03/23,02:03:50,09,10,1, 11.9,1,1, 3.550, 10305.721, 521.484, 52838.329 25/03/23,02:03:50,10,10,1, 11.9,1,1, 3.550, 10305.721, 521.487, 52838.286 25/03/23,02:03:50,11,10,1, 11.9,1,1, 3.550, 10305.718, 521.492, 52838.358 25/03/23,02:03:50,12,10,1, 11.9,1,1, 3.550, 10305.712, 521.523, 52838.294 25/03/23,02:03:50,13,10,1, 11.9,1,1, 3.550, 10305.689, 521.538, 52838.313 25/03/23,02:03:50,14,10,1, 11.9,1,1, 3.550, 10305.692, 521.521, 52838.268 25/03/23,02:03:50,15,10,1, 11.9,1,1, 3.550, 10305.696, 521.532, 52838.308 25/03/23,02:03:50,16,10,1, 11.9,1,1, 3.550, 10305.686, 521.504, 52838.304 25/03/23,02:03:50,17,10,1, 11.9,1,1, 3.550, 10305.692, 521.539, 52838.339 25/03/23,02:03:50,18,10,1, 11.9,1,1, 3.550, 10305.686, 521.522, 52838.261 25/03/23,02:03:50,19,10,1, 11.9,1,1, 3.550, 10305.683, 521.526, 52838.264 25/03/23,02:03:51,00,09,1, 11.9,1,1, 3.549, 10305.676, 521.526, 52838.264 25/03/23,02:03:51,01,09,1, 11.9,1,1, 3.549, 10305.665, 521.564, 52838.303 25/03/23,02:03:51,02,09,1, 11.9,1,1, 3.549, 10305.654, 521.550, 52838.301 25/03/23,02:03:51,03,09,1, 11.9,1,1, 3.549, 10305.669, 521.554, 52838.288 25/03/23,02:03:51,04,09,1, 11.9,1,1, 3.549, 10305.656, 521.545, 52838.339 25/03/23,02:03:51,05,09,1, 11.9,1,1, 3.549, 10305.656, 521.554, 52838.214 25/03/23,02:03:51,06,09,1, 11.9,1,1, 3.549, 10305.654, 521.546, 52838.288 25/03/23,02:03:51,07,09,1, 11.9,1,1, 3.549, 10305.656, 521.559, 52838.294 25/03/23,02:03:51,08,09,1, 11.9,1,1, 3.549, 10305.623, 521.538, 52838.259 25/03/23,02:03:51,09,09,1, 11.9,1,1, 3.549, 10305.631, 521.560, 52838.265 25/03/23,02:03:51,10,09,1, 11.9,1,1, 3.549, 10305.639, 521.575, 52838.247 25/03/23,02:03:51,11,09,1, 11.9,1,1, 3.549, 10305.655, 521.561, 52838.279 25/03/23,02:03:51,12,09,1, 11.9,1,1, 3.549, 10305.628, 521.573, 52838.307 25/03/23,02:03:51,13,09,1, 11.9,1,1, 3.549, 10305.628, 521.551, 52838.254 25/03/23,02:03:51,14,09,1, 11.9,1,1, 3.549, 10305.635, 521.586, 52838.255 25/03/23,02:03:51,15,09,1, 11.9,1,1, 3.549, 10305.592, 521.581, 52838.273 25/03/23,02:03:51,16,09,1, 11.9,1,1, 3.549, 10305.638, 521.582, 52838.294 25/03/23,02:03:51,17,09,1, 11.9,1,1, 3.549, 10305.606, 521.581, 52838.260 25/03/23,02:03:51,18,09,1, 11.9,1,1, 3.549, 10305.631, 521.594, 52838.264 25/03/23,02:03:51,19,09,1, 11.9,1,1, 3.549, 10305.614, 521.595, 52838.299 25/03/23,02:03:52,00,10,1, 11.9,1,1, 3.554, 10305.610, 521.595, 52838.299 25/03/23,02:03:52,01,10,1, 11.9,1,1, 3.554, 10305.591, 521.592, 52838.253 25/03/23,02:03:52,02,10,1, 11.9,1,1, 3.554, 10305.582, 521.612, 52838.237 25/03/23,02:03:52,03,10,1, 11.9,1,1, 3.554, 10305.593, 521.583, 52838.237 25/03/23,02:03:52,04,10,1, 11.9,1,1, 3.554, 10305.573, 521.614, 52838.268 25/03/23,02:03:52,05,10,1, 11.9,1,1, 3.554, 10305.584, 521.572, 52838.233 25/03/23,02:03:52,06,10,1, 11.9,1,1, 3.554, 10305.563, 521.577, 52838.211 25/03/23,02:03:52,07,10,1, 11.9,1,1, 3.554, 10305.563, 521.575, 52838.214 25/03/23,02:03:52,08,10,1, 11.9,1,1, 3.554, 10305.568, 521.597, 52838.195 25/03/23,02:03:52,09,10,1, 11.9,1,1, 3.554, 10305.555, 521.601, 52838.204 25/03/23,02:03:52,10,10,1, 11.9,1,1, 3.554, 10305.580, 521.618, 52838.171 25/03/23,02:03:52,11,10,1, 11.9,1,1, 3.554, 10305.574, 521.608, 52838.166 25/03/23,02:03:52,12,10,1, 11.9,1,1, 3.554, 10305.552, 521.620, 52838.198 25/03/23,02:03:52,13,10,1, 11.9,1,1, 3.554, 10305.539, 521.615, 52838.270 25/03/23,02:03:52,14,10,1, 11.9,1,1, 3.554, 10305.551, 521.623, 52838.277 25/03/23,02:03:52,15,10,1, 11.9,1,1, 3.554, 10305.548, 521.610, 52838.177 25/03/23,02:03:52,16,10,1, 11.9,1,1, 3.554, 10305.559, 521.586, 52838.262 25/03/23,02:03:52,17,10,1, 11.9,1,1, 3.554, 10305.552, 521.592, 52838.201 25/03/23,02:03:52,18,10,1, 11.9,1,1, 3.554, 10305.578, 521.574, 52838.248 25/03/23,02:03:52,19,10,1, 11.9,1,1, 3.554, 10305.534, 521.597, 52838.219 25/03/23,02:03:53,00,10,1, 11.9,1,1, 3.553, 10305.526, 521.597, 52838.219 25/03/23,02:03:53,01,10,1, 11.9,1,1, 3.553, 10305.549, 521.602, 52838.179 25/03/23,02:03:53,02,10,1, 11.9,1,1, 3.553, 10305.559, 521.622, 52838.254 25/03/23,02:03:53,03,10,1, 11.9,1,1, 3.553, 10305.560, 521.620, 52838.240 25/03/23,02:03:53,04,10,1, 11.9,1,1, 3.553, 10305.537, 521.606, 52838.240 25/03/23,02:03:53,05,10,1, 11.9,1,1, 3.553, 10305.534, 521.588, 52838.116 25/03/23,02:03:53,06,10,1, 11.9,1,1, 3.553, 10305.535, 521.618, 52838.164 25/03/23,02:03:53,07,10,1, 11.9,1,1, 3.553, 10305.560, 521.612, 52838.103 25/03/23,02:03:53,08,10,1, 11.9,1,1, 3.553, 10305.539, 521.598, 52838.136 25/03/23,02:03:53,09,10,1, 11.9,1,1, 3.553, 10305.559, 521.610, 52838.221 25/03/23,02:03:53,10,10,1, 11.9,1,1, 3.553, 10305.543, 521.607, 52838.101 25/03/23,02:03:53,11,10,1, 11.9,1,1, 3.553, 10305.518, 521.600, 52838.126 25/03/23,02:03:53,12,10,1, 11.9,1,1, 3.553, 10305.554, 521.605, 52838.159 25/03/23,02:03:53,13,10,1, 11.9,1,1, 3.553, 10305.515, 521.596, 52838.134 25/03/23,02:03:53,14,10,1, 11.9,1,1, 3.553, 10305.525, 521.588, 52838.095 25/03/23,02:03:53,15,10,1, 11.9,1,1, 3.553, 10305.536, 521.586, 52838.147 25/03/23,02:03:53,16,10,1, 11.9,1,1, 3.553, 10305.538, 521.612, 52838.183 25/03/23,02:03:53,17,10,1, 11.9,1,1, 3.553, 10305.542, 521.593, 52838.109 25/03/23,02:03:53,18,10,1, 11.9,1,1, 3.553, 10305.533, 521.559, 52838.129 25/03/23,02:03:53,19,10,1, 11.9,1,1, 3.553, 10305.558, 521.598, 52838.132 25/03/23,02:03:54,00,10,1, 11.9,1,1, 3.552, 10305.551, 521.598, 52838.132 25/03/23,02:03:54,01,10,1, 11.9,1,1, 3.552, 10305.549, 521.580, 52838.062 25/03/23,02:03:54,02,10,1, 11.9,1,1, 3.552, 10305.542, 521.590, 52838.097 25/03/23,02:03:54,03,10,1, 11.9,1,1, 3.552, 10305.571, 521.568, 52838.044 25/03/23,02:03:54,04,10,1, 11.9,1,1, 3.552, 10305.548, 521.583, 52838.110 25/03/23,02:03:54,05,10,1, 11.9,1,1, 3.552, 10305.571, 521.574, 52838.090 25/03/23,02:03:54,06,10,1, 11.9,1,1, 3.552, 10305.554, 521.566, 52838.114 25/03/23,02:03:54,07,10,1, 11.9,1,1, 3.552, 10305.560, 521.565, 52838.074 25/03/23,02:03:54,08,10,1, 11.9,1,1, 3.552, 10305.565, 521.550, 52838.057 25/03/23,02:03:54,09,10,1, 11.9,1,1, 3.552, 10305.594, 521.553, 52838.081 25/03/23,02:03:54,10,10,1, 11.9,1,1, 3.552, 10305.568, 521.553, 52838.127 25/03/23,02:03:54,11,10,1, 11.9,1,1, 3.552, 10305.587, 521.516, 52838.040 25/03/23,02:03:54,12,10,1, 11.9,1,1, 3.552, 10305.579, 521.517, 52838.092 25/03/23,02:03:54,13,10,1, 11.9,1,1, 3.552, 10305.578, 521.504, 52838.072 25/03/23,02:03:54,14,10,1, 11.9,1,1, 3.552, 10305.603, 521.539, 52838.083 25/03/23,02:03:54,15,10,1, 11.9,1,1, 3.552, 10305.589, 521.533, 52838.071 25/03/23,02:03:54,16,10,1, 11.9,1,1, 3.552, 10305.582, 521.541, 52838.091 25/03/23,02:03:54,17,10,1, 11.9,1,1, 3.552, 10305.589, 521.507, 52838.052 25/03/23,02:03:54,18,10,1, 11.9,1,1, 3.552, 10305.614, 521.519, 52838.057 25/03/23,02:03:54,19,10,1, 11.9,1,1, 3.552, 10305.605, 521.513, 52838.033 25/03/23,02:03:55,00,10,1, 12.0,1,1, 3.551, 10305.601, 521.513, 52838.033 25/03/23,02:03:55,01,10,1, 12.0,1,1, 3.551, 10305.607, 521.515, 52838.051 25/03/23,02:03:55,02,10,1, 12.0,1,1, 3.551, 10305.635, 521.533, 52838.028 25/03/23,02:03:55,03,10,1, 12.0,1,1, 3.551, 10305.640, 521.518, 52838.056 25/03/23,02:03:55,04,10,1, 12.0,1,1, 3.551, 10305.627, 521.511, 52837.992 25/03/23,02:03:55,05,10,1, 12.0,1,1, 3.551, 10305.624, 521.484, 52838.079 25/03/23,02:03:55,06,10,1, 12.0,1,1, 3.551, 10305.648, 521.487, 52838.046 25/03/23,02:03:55,07,10,1, 12.0,1,1, 3.551, 10305.644, 521.500, 52837.997 25/03/23,02:03:55,08,10,1, 12.0,1,1, 3.551, 10305.638, 521.513, 52838.029 25/03/23,02:03:55,09,10,1, 12.0,1,1, 3.551, 10305.660, 521.482, 52838.004 25/03/23,02:03:55,10,10,1, 12.0,1,1, 3.551, 10305.639, 521.481, 52838.002 25/03/23,02:03:55,11,10,1, 12.0,1,1, 3.551, 10305.623, 521.513, 52838.013 25/03/23,02:03:55,12,10,1, 12.0,1,1, 3.551, 10305.659, 521.470, 52838.048 25/03/23,02:03:55,13,10,1, 12.0,1,1, 3.551, 10305.648, 521.469, 52837.985 25/03/23,02:03:55,14,10,1, 12.0,1,1, 3.551, 10305.637, 521.467, 52837.978 25/03/23,02:03:55,15,10,1, 12.0,1,1, 3.551, 10305.684, 521.450, 52837.967 25/03/23,02:03:55,16,10,1, 12.0,1,1, 3.551, 10305.676, 521.455, 52837.963 25/03/23,02:03:55,17,10,1, 12.0,1,1, 3.551, 10305.682, 521.453, 52837.962 25/03/23,02:03:55,18,10,1, 12.0,1,1, 3.551, 10305.691, 521.452, 52837.964 25/03/23,02:03:55,19,10,1, 12.0,1,1, 3.551, 10305.697, 521.439, 52837.924 25/03/23,02:03:56,00,10,1, 11.9,1,1, 3.549, 10305.693, 521.439, 52837.924 25/03/23,02:03:56,01,10,1, 11.9,1,1, 3.549, 10305.695, 521.451, 52837.972 25/03/23,02:03:56,02,10,1, 11.9,1,1, 3.549, 10305.676, 521.436, 52837.976 25/03/23,02:03:56,03,10,1, 11.9,1,1, 3.549, 10305.706, 521.431, 52837.868 25/03/23,02:03:56,04,10,1, 11.9,1,1, 3.549, 10305.688, 521.442, 52837.984 25/03/23,02:03:56,05,10,1, 11.9,1,1, 3.549, 10305.701, 521.425, 52838.061 25/03/23,02:03:56,06,10,1, 11.9,1,1, 3.549, 10305.717, 521.433, 52837.969 25/03/23,02:03:56,07,10,1, 11.9,1,1, 3.549, 10305.714, 521.471, 52838.018 25/03/23,02:03:56,08,10,1, 11.9,1,1, 3.549, 10305.715, 521.440, 52837.937 25/03/23,02:03:56,09,10,1, 11.9,1,1, 3.549, 10305.746, 521.437, 52837.920 25/03/23,02:03:56,10,10,1, 11.9,1,1, 3.549, 10305.733, 521.439, 52837.896 25/03/23,02:03:56,11,10,1, 11.9,1,1, 3.549, 10305.743, 521.434, 52837.924 25/03/23,02:03:56,12,10,1, 11.9,1,1, 3.549, 10305.756, 521.429, 52837.937 25/03/23,02:03:56,13,10,1, 11.9,1,1, 3.549, 10305.738, 521.444, 52837.953 25/03/23,02:03:56,14,10,1, 11.9,1,1, 3.549, 10305.780, 521.446, 52837.939 25/03/23,02:03:56,15,10,1, 11.9,1,1, 3.549, 10305.785, 521.421, 52837.939 25/03/23,02:03:56,16,10,1, 11.9,1,1, 3.549, 10305.803, 521.426, 52837.928 25/03/23,02:03:56,17,10,1, 11.9,1,1, 3.549, 10305.784, 521.428, 52837.975 25/03/23,02:03:56,18,10,1, 11.9,1,1, 3.549, 10305.810, 521.428, 52837.989 25/03/23,02:03:56,19,10,1, 11.9,1,1, 3.549, 10305.787, 521.413, 52837.977 25/03/23,02:03:57,00,10,1, 11.9,1,1, 3.551, 10305.785, 521.413, 52837.977 25/03/23,02:03:57,01,10,1, 11.9,1,1, 3.551, 10305.803, 521.436, 52837.977 25/03/23,02:03:57,02,10,1, 11.9,1,1, 3.551, 10305.843, 521.442, 52838.045 25/03/23,02:03:57,03,10,1, 11.9,1,1, 3.551, 10305.842, 521.445, 52838.081 25/03/23,02:03:57,04,10,1, 11.9,1,1, 3.551, 10305.862, 521.451, 52838.080 25/03/23,02:03:57,05,10,1, 11.9,1,1, 3.551, 10305.875, 521.461, 52838.022 25/03/23,02:03:57,06,10,1, 11.9,1,1, 3.551, 10305.851, 521.443, 52838.031 25/03/23,02:03:57,07,10,1, 11.9,1,1, 3.551, 10305.823, 521.445, 52838.119 25/03/23,02:03:57,08,10,1, 11.9,1,1, 3.551, 10305.859, 521.474, 52838.083 25/03/23,02:03:57,09,10,1, 11.9,1,1, 3.551, 10305.870, 521.474, 52838.156 25/03/23,02:03:57,10,10,1, 11.9,1,1, 3.551, 10305.884, 521.486, 52838.122 25/03/23,02:03:57,11,10,1, 11.9,1,1, 3.551, 10305.885, 521.474, 52838.130 25/03/23,02:03:57,12,10,1, 11.9,1,1, 3.551, 10305.897, 521.461, 52838.151 25/03/23,02:03:57,13,10,1, 11.9,1,1, 3.551, 10305.902, 521.486, 52838.129 25/03/23,02:03:57,14,10,1, 11.9,1,1, 3.551, 10305.919, 521.474, 52838.069 25/03/23,02:03:57,15,10,1, 11.9,1,1, 3.551, 10305.912, 521.482, 52838.079 25/03/23,02:03:57,16,10,1, 11.9,1,1, 3.551, 10305.933, 521.490, 52838.090 25/03/23,02:03:57,17,10,1, 11.9,1,1, 3.551, 10305.922, 521.500, 52838.092 25/03/23,02:03:57,18,10,1, 11.9,1,1, 3.551, 10305.928, 521.520, 52838.145 25/03/23,02:03:57,19,10,1, 11.9,1,1, 3.551, 10305.976, 521.526, 52838.149 25/03/23,02:03:58,00,10,1, 11.9,1,1, 3.551, 10305.969, 521.526, 52838.149 25/03/23,02:03:58,01,10,1, 11.9,1,1, 3.551, 10305.924, 521.530, 52838.156 25/03/23,02:03:58,02,10,1, 11.9,1,1, 3.551, 10305.991, 521.532, 52838.171 25/03/23,02:03:58,03,10,1, 11.9,1,1, 3.551, 10305.958, 521.543, 52838.167 25/03/23,02:03:58,04,10,1, 11.9,1,1, 3.551, 10305.968, 521.564, 52838.114 25/03/23,02:03:58,05,10,1, 11.9,1,1, 3.551, 10306.003, 521.556, 52838.096 25/03/23,02:03:58,06,10,1, 11.9,1,1, 3.551, 10305.999, 521.578, 52838.308 25/03/23,02:03:58,07,10,1, 11.9,1,1, 3.551, 10306.006, 521.576, 52838.071 25/03/23,02:03:58,08,10,1, 11.9,1,1, 3.551, 10306.025, 521.585, 52838.131 25/03/23,02:03:58,09,10,1, 11.9,1,1, 3.551, 10306.016, 521.602, 52838.165 25/03/23,02:03:58,10,10,1, 11.9,1,1, 3.551, 10306.008, 521.591, 52838.117 25/03/23,02:03:58,11,10,1, 11.9,1,1, 3.551, 10306.027, 521.624, 52838.155 25/03/23,02:03:58,12,10,1, 11.9,1,1, 3.551, 10306.091, 521.626, 52838.235 25/03/23,02:03:58,13,10,1, 11.9,1,1, 3.551, 10306.028, 521.644, 52838.169 25/03/23,02:03:58,14,10,1, 11.9,1,1, 3.551, 10306.055, 521.626, 52838.111 25/03/23,02:03:58,15,10,1, 11.9,1,1, 3.551, 10306.060, 521.647, 52838.186 25/03/23,02:03:58,16,10,1, 11.9,1,1, 3.551, 10306.079, 521.659, 52838.075 25/03/23,02:03:58,17,10,1, 11.9,1,1, 3.551, 10306.102, 521.678, 52838.073 25/03/23,02:03:58,18,10,1, 11.9,1,1, 3.551, 10306.111, 521.662, 52838.185 25/03/23,02:03:58,19,10,1, 11.9,1,1, 3.551, 10306.118, 521.671, 52838.113 25/03/23,02:03:59,00,10,1, 11.9,1,1, 3.550, 10306.110, 521.671, 52838.113 25/03/23,02:03:59,01,10,1, 11.9,1,1, 3.550, 10306.135, 521.679, 52838.107 25/03/23,02:03:59,02,10,1, 11.9,1,1, 3.550, 10306.143, 521.681, 52838.197 25/03/23,02:03:59,03,10,1, 11.9,1,1, 3.550, 10306.161, 521.694, 52838.091 25/03/23,02:03:59,04,10,1, 11.9,1,1, 3.550, 10306.157, 521.709, 52838.120 25/03/23,02:03:59,05,10,1, 11.9,1,1, 3.550, 10306.161, 521.685, 52838.182 25/03/23,02:03:59,06,10,1, 11.9,1,1, 3.550, 10306.176, 521.728, 52838.151 25/03/23,02:03:59,07,10,1, 11.9,1,1, 3.550, 10306.166, 521.721, 52838.201 25/03/23,02:03:59,08,10,1, 11.9,1,1, 3.550, 10306.201, 521.726, 52838.108 25/03/23,02:03:59,09,10,1, 11.9,1,1, 3.550, 10306.198, 521.731, 52838.148 25/03/23,02:03:59,10,10,1, 11.9,1,1, 3.550, 10306.225, 521.755, 52838.168 25/03/23,02:03:59,11,10,1, 11.9,1,1, 3.550, 10306.220, 521.759, 52838.169 25/03/23,02:03:59,12,10,1, 11.9,1,1, 3.550, 10306.264, 521.779, 52838.123 25/03/23,02:03:59,13,10,1, 11.9,1,1, 3.550, 10306.255, 521.782, 52838.160 25/03/23,02:03:59,14,10,1, 11.9,1,1, 3.550, 10306.258, 521.762, 52838.195 25/03/23,02:03:59,15,10,1, 11.9,1,1, 3.550, 10306.276, 521.803, 52838.205 25/03/23,02:03:59,16,10,1, 11.9,1,1, 3.550, 10306.278, 521.793, 52838.118 25/03/23,02:03:59,17,10,1, 11.9,1,1, 3.550, 10306.267, 521.803, 52838.086 25/03/23,02:03:59,18,10,1, 11.9,1,1, 3.550, 10306.290, 521.814, 52838.171 25/03/23,02:03:59,19,10,1, 11.9,1,1, 3.550, 10306.314, 521.838, 52838.116 25/03/23,02:04:00,00,10,1, 12.0,1,1, 3.550, 10306.311, 521.838, 52838.116 25/03/23,02:04:00,01,10,1, 12.0,1,1, 3.550, 10306.342, 521.833, 52838.158 25/03/23,02:04:00,02,10,1, 12.0,1,1, 3.550, 10306.320, 521.809, 52838.030 25/03/23,02:04:00,03,10,1, 12.0,1,1, 3.550, 10306.338, 521.815, 52837.990 25/03/23,02:04:00,04,10,1, 12.0,1,1, 3.550, 10306.353, 521.833, 52837.992 25/03/23,02:04:00,05,10,1, 12.0,1,1, 3.550, 10306.358, 521.822, 52838.006 25/03/23,02:04:00,06,10,1, 12.0,1,1, 3.550, 10306.378, 521.845, 52837.984 25/03/23,02:04:00,07,10,1, 12.0,1,1, 3.550, 10306.360, 521.862, 52838.045 25/03/23,02:04:00,08,10,1, 12.0,1,1, 3.550, 10306.373, 521.867, 52838.067 25/03/23,02:04:00,09,10,1, 12.0,1,1, 3.550, 10306.415, 521.827, 52838.045 25/03/23,02:04:00,10,10,1, 12.0,1,1, 3.550, 10306.387, 521.865, 52837.973 25/03/23,02:04:00,11,10,1, 12.0,1,1, 3.550, 10306.390, 521.855, 52838.060 25/03/23,02:04:00,12,10,1, 12.0,1,1, 3.550, 10306.410, 521.882, 52837.989 25/03/23,02:04:00,13,10,1, 12.0,1,1, 3.550, 10306.406, 521.877, 52838.041 25/03/23,02:04:00,14,10,1, 12.0,1,1, 3.550, 10306.455, 521.878, 52838.041 25/03/23,02:04:00,15,10,1, 12.0,1,1, 3.550, 10306.451, 521.889, 52837.990 25/03/23,02:04:00,16,10,1, 12.0,1,1, 3.550, 10306.446, 521.890, 52838.092 25/03/23,02:04:00,17,10,1, 12.0,1,1, 3.550, 10306.456, 521.892, 52838.073 25/03/23,02:04:00,18,10,1, 12.0,1,1, 3.550, 10306.464, 521.906, 52838.071 25/03/23,02:04:00,19,10,1, 12.0,1,1, 3.550, 10306.464, 521.918, 52838.069 25/03/23,02:04:01,00,10,1, 11.9,1,1, 3.550, 10306.461, 521.918, 52838.069 25/03/23,02:04:01,01,10,1, 11.9,1,1, 3.550, 10306.468, 521.923, 52838.003 25/03/23,02:04:01,02,10,1, 11.9,1,1, 3.550, 10306.487, 521.903, 52838.048 25/03/23,02:04:01,03,10,1, 11.9,1,1, 3.550, 10306.515, 521.938, 52838.015 25/03/23,02:04:01,04,10,1, 11.9,1,1, 3.550, 10306.472, 521.929, 52838.077 25/03/23,02:04:01,05,10,1, 11.9,1,1, 3.550, 10306.476, 521.957, 52838.016 25/03/23,02:04:01,06,10,1, 11.9,1,1, 3.550, 10306.526, 521.936, 52838.093 25/03/23,02:04:01,07,10,1, 11.9,1,1, 3.550, 10306.495, 521.948, 52838.103 25/03/23,02:04:01,08,10,1, 11.9,1,1, 3.550, 10306.508, 521.951, 52838.062 25/03/23,02:04:01,09,10,1, 11.9,1,1, 3.550, 10306.488, 521.972, 52838.043 25/03/23,02:04:01,10,10,1, 11.9,1,1, 3.550, 10306.514, 521.968, 52838.004 25/03/23,02:04:01,11,10,1, 11.9,1,1, 3.550, 10306.507, 521.960, 52838.023 25/03/23,02:04:01,12,10,1, 11.9,1,1, 3.550, 10306.497, 521.980, 52838.020 25/03/23,02:04:01,13,10,1, 11.9,1,1, 3.550, 10306.534, 521.948, 52838.007 25/03/23,02:04:01,14,10,1, 11.9,1,1, 3.550, 10306.500, 521.991, 52838.058 25/03/23,02:04:01,15,10,1, 11.9,1,1, 3.550, 10306.530, 521.988, 52838.093 25/03/23,02:04:01,16,10,1, 11.9,1,1, 3.550, 10306.520, 522.006, 52838.062 25/03/23,02:04:01,17,10,1, 11.9,1,1, 3.550, 10306.536, 522.005, 52837.995 25/03/23,02:04:01,18,10,1, 11.9,1,1, 3.550, 10306.520, 522.025, 52837.995 25/03/23,02:04:01,19,10,1, 11.9,1,1, 3.550, 10306.540, 522.015, 52837.992 25/03/23,02:04:02,00,10,1, 11.9,1,1, 3.550, 10306.536, 522.015, 52837.992 25/03/23,02:04:02,01,10,1, 11.9,1,1, 3.550, 10306.532, 521.997, 52837.969 25/03/23,02:04:02,02,10,1, 11.9,1,1, 3.550, 10306.550, 522.022, 52837.971 25/03/23,02:04:02,03,10,1, 11.9,1,1, 3.550, 10306.529, 522.035, 52838.012 25/03/23,02:04:02,04,10,1, 11.9,1,1, 3.550, 10306.524, 522.054, 52838.083 25/03/23,02:04:02,05,10,1, 11.9,1,1, 3.550, 10306.525, 522.046, 52837.990 25/03/23,02:04:02,06,10,1, 11.9,1,1, 3.550, 10306.525, 522.034, 52838.010 25/03/23,02:04:02,07,10,1, 11.9,1,1, 3.550, 10306.520, 522.039, 52838.050 25/03/23,02:04:02,08,10,1, 11.9,1,1, 3.550, 10306.537, 522.059, 52838.021 25/03/23,02:04:02,09,10,1, 11.9,1,1, 3.550, 10306.526, 522.063, 52838.073 25/03/23,02:04:02,10,10,1, 11.9,1,1, 3.550, 10306.514, 522.074, 52838.076 25/03/23,02:04:02,11,10,1, 11.9,1,1, 3.550, 10306.509, 522.069, 52838.013 25/03/23,02:04:02,12,10,1, 11.9,1,1, 3.550, 10306.514, 522.056, 52837.949 25/03/23,02:04:02,13,10,1, 11.9,1,1, 3.550, 10306.526, 522.068, 52838.008 25/03/23,02:04:02,14,10,1, 11.9,1,1, 3.550, 10306.514, 522.094, 52838.101 25/03/23,02:04:02,15,10,1, 11.9,1,1, 3.550, 10306.514, 522.064, 52837.966 25/03/23,02:04:02,16,10,1, 11.9,1,1, 3.550, 10306.497, 522.091, 52838.052 25/03/23,02:04:02,17,10,1, 11.9,1,1, 3.550, 10306.526, 522.108, 52837.974 25/03/23,02:04:02,18,10,1, 11.9,1,1, 3.550, 10306.498, 522.091, 52838.017 25/03/23,02:04:02,19,10,1, 11.9,1,1, 3.550, 10306.466, 522.066, 52837.947 25/03/23,02:04:03,00,10,1, 12.0,1,1, 3.548, 10306.461, 522.066, 52837.947 25/03/23,02:04:03,01,10,1, 12.0,1,1, 3.548, 10306.467, 522.100, 52837.967 25/03/23,02:04:03,02,10,1, 12.0,1,1, 3.548, 10306.463, 522.085, 52837.978 25/03/23,02:04:03,03,10,1, 12.0,1,1, 3.548, 10306.475, 522.132, 52838.001 25/03/23,02:04:03,04,10,1, 12.0,1,1, 3.548, 10306.464, 522.119, 52837.963 25/03/23,02:04:03,05,10,1, 12.0,1,1, 3.548, 10306.439, 522.099, 52838.021 25/03/23,02:04:03,06,10,1, 12.0,1,1, 3.548, 10306.444, 522.123, 52838.060 25/03/23,02:04:03,07,10,1, 12.0,1,1, 3.548, 10306.455, 522.097, 52838.008 25/03/23,02:04:03,08,10,1, 12.0,1,1, 3.548, 10306.457, 522.135, 52838.030 25/03/23,02:04:03,09,10,1, 12.0,1,1, 3.548, 10306.459, 522.121, 52838.042 25/03/23,02:04:03,10,10,1, 12.0,1,1, 3.548, 10306.419, 522.126, 52838.125 25/03/23,02:04:03,11,10,1, 12.0,1,1, 3.548, 10306.435, 522.115, 52838.041 25/03/23,02:04:03,12,10,1, 12.0,1,1, 3.548, 10306.409, 522.117, 52838.091 25/03/23,02:04:03,13,10,1, 12.0,1,1, 3.548, 10306.404, 522.128, 52837.969 25/03/23,02:04:03,14,10,1, 12.0,1,1, 3.548, 10306.380, 522.142, 52837.965 25/03/23,02:04:03,15,10,1, 12.0,1,1, 3.548, 10306.379, 522.118, 52837.988 25/03/23,02:04:03,16,10,1, 12.0,1,1, 3.548, 10306.418, 522.128, 52837.982 25/03/23,02:04:03,17,10,1, 12.0,1,1, 3.548, 10306.374, 522.147, 52837.999 25/03/23,02:04:03,18,10,1, 12.0,1,1, 3.548, 10306.373, 522.086, 52837.933 25/03/23,02:04:03,19,10,1, 12.0,1,1, 3.548, 10306.364, 522.126, 52838.037 25/03/23,02:04:04,00,11,1, 12.0,1,1, 3.554, 10306.361, 522.126, 52838.037 25/03/23,02:04:04,01,11,1, 12.0,1,1, 3.554, 10306.374, 522.130, 52837.967 25/03/23,02:04:04,02,11,1, 12.0,1,1, 3.554, 10306.353, 522.121, 52837.996 25/03/23,02:04:04,03,11,1, 12.0,1,1, 3.554, 10306.343, 522.150, 52838.072 25/03/23,02:04:04,04,11,1, 12.0,1,1, 3.554, 10306.357, 522.155, 52837.998 25/03/23,02:04:04,05,11,1, 12.0,1,1, 3.554, 10306.337, 522.159, 52837.986 25/03/23,02:04:04,06,11,1, 12.0,1,1, 3.554, 10306.347, 522.150, 52837.985 25/03/23,02:04:04,07,11,1, 12.0,1,1, 3.554, 10306.332, 522.131, 52837.967 25/03/23,02:04:04,08,11,1, 12.0,1,1, 3.554, 10306.306, 522.142, 52838.005 25/03/23,02:04:04,09,11,1, 12.0,1,1, 3.554, 10306.317, 522.145, 52837.996 25/03/23,02:04:04,10,11,1, 12.0,1,1, 3.554, 10306.297, 522.136, 52837.954 25/03/23,02:04:04,11,11,1, 12.0,1,1, 3.554, 10306.274, 522.128, 52837.961 25/03/23,02:04:04,12,11,1, 12.0,1,1, 3.554, 10306.279, 522.132, 52838.009 25/03/23,02:04:04,13,11,1, 12.0,1,1, 3.554, 10306.295, 522.139, 52837.988 25/03/23,02:04:04,14,11,1, 12.0,1,1, 3.554, 10306.277, 522.139, 52837.971 25/03/23,02:04:04,15,11,1, 12.0,1,1, 3.554, 10306.267, 522.128, 52838.010 25/03/23,02:04:04,16,11,1, 12.0,1,1, 3.554, 10306.255, 522.121, 52838.066 25/03/23,02:04:04,17,11,1, 12.0,1,1, 3.554, 10306.244, 522.145, 52838.070 25/03/23,02:04:04,18,11,1, 12.0,1,1, 3.554, 10306.234, 522.138, 52837.990 25/03/23,02:04:04,19,11,1, 12.0,1,1, 3.554, 10306.251, 522.132, 52837.933 25/03/23,02:04:05,00,10,1, 11.9,1,1, 3.551, 10306.244, 522.132, 52837.933 25/03/23,02:04:05,01,10,1, 11.9,1,1, 3.551, 10306.239, 522.133, 52838.052 25/03/23,02:04:05,02,10,1, 11.9,1,1, 3.551, 10306.206, 522.116, 52837.943 25/03/23,02:04:05,03,10,1, 11.9,1,1, 3.551, 10306.199, 522.109, 52837.959 25/03/23,02:04:05,04,10,1, 11.9,1,1, 3.551, 10306.210, 522.118, 52838.032 25/03/23,02:04:05,05,10,1, 11.9,1,1, 3.551, 10306.202, 522.117, 52837.986 25/03/23,02:04:05,06,10,1, 11.9,1,1, 3.551, 10306.224, 522.095, 52838.018 25/03/23,02:04:05,07,10,1, 11.9,1,1, 3.551, 10306.184, 522.106, 52838.052 25/03/23,02:04:05,08,10,1, 11.9,1,1, 3.551, 10306.181, 522.100, 52838.020 25/03/23,02:04:05,09,10,1, 11.9,1,1, 3.551, 10306.204, 522.118, 52838.025 25/03/23,02:04:05,10,10,1, 11.9,1,1, 3.551, 10306.185, 522.079, 52837.971 25/03/23,02:04:05,11,10,1, 11.9,1,1, 3.551, 10306.174, 522.077, 52837.919 25/03/23,02:04:05,12,10,1, 11.9,1,1, 3.551, 10306.186, 522.072, 52837.917 25/03/23,02:04:05,13,10,1, 11.9,1,1, 3.551, 10306.149, 522.079, 52837.991 25/03/23,02:04:05,14,10,1, 11.9,1,1, 3.551, 10306.143, 522.054, 52837.995 25/03/23,02:04:05,15,10,1, 11.9,1,1, 3.551, 10306.130, 522.044, 52837.933 25/03/23,02:04:05,16,10,1, 11.9,1,1, 3.551, 10306.123, 522.077, 52837.977 25/03/23,02:04:05,17,10,1, 11.9,1,1, 3.551, 10306.118, 522.080, 52837.982 25/03/23,02:04:05,18,10,1, 11.9,1,1, 3.551, 10306.124, 522.090, 52837.966 25/03/23,02:04:05,19,10,1, 11.9,1,1, 3.551, 10306.104, 522.070, 52837.962 25/03/23,02:04:06,00,10,1, 11.8,1,1, 3.554, 10306.102, 522.070, 52837.962 25/03/23,02:04:06,01,10,1, 11.8,1,1, 3.554, 10306.098, 522.061, 52838.004 25/03/23,02:04:06,02,10,1, 11.8,1,1, 3.554, 10306.103, 522.043, 52837.915 25/03/23,02:04:06,03,10,1, 11.8,1,1, 3.554, 10306.101, 522.028, 52837.981 25/03/23,02:04:06,04,10,1, 11.8,1,1, 3.554, 10306.089, 522.021, 52837.931 25/03/23,02:04:06,05,10,1, 11.8,1,1, 3.554, 10306.077, 522.025, 52837.969 25/03/23,02:04:06,06,10,1, 11.8,1,1, 3.554, 10306.067, 522.018, 52837.964 25/03/23,02:04:06,07,10,1, 11.8,1,1, 3.554, 10306.094, 522.023, 52837.866 25/03/23,02:04:06,08,10,1, 11.8,1,1, 3.554, 10306.087, 522.021, 52838.016 25/03/23,02:04:06,09,10,1, 11.8,1,1, 3.554, 10306.048, 522.017, 52837.989 25/03/23,02:04:06,10,10,1, 11.8,1,1, 3.554, 10306.058, 522.019, 52837.967 25/03/23,02:04:06,11,10,1, 11.8,1,1, 3.554, 10306.074, 522.017, 52837.994 25/03/23,02:04:06,12,10,1, 11.8,1,1, 3.554, 10306.071, 521.989, 52837.878 25/03/23,02:04:06,13,10,1, 11.8,1,1, 3.554, 10306.055, 522.004, 52837.929 25/03/23,02:04:06,14,10,1, 11.8,1,1, 3.554, 10306.059, 522.010, 52838.003 25/03/23,02:04:06,15,10,1, 11.8,1,1, 3.554, 10306.051, 522.003, 52837.966 25/03/23,02:04:06,16,10,1, 11.8,1,1, 3.554, 10306.034, 521.979, 52837.947 25/03/23,02:04:06,17,10,1, 11.8,1,1, 3.554, 10306.033, 521.981, 52837.915 25/03/23,02:04:06,18,10,1, 11.8,1,1, 3.554, 10306.048, 521.975, 52837.855 25/03/23,02:04:06,19,10,1, 11.8,1,1, 3.554, 10306.026, 521.961, 52837.842 25/03/23,02:04:07,00,10,1, 11.9,1,1, 3.550, 10306.019, 521.961, 52837.842 25/03/23,02:04:07,01,10,1, 11.9,1,1, 3.550, 10306.022, 521.963, 52837.848 25/03/23,02:04:07,02,10,1, 11.9,1,1, 3.550, 10306.045, 521.970, 52837.958 25/03/23,02:04:07,03,10,1, 11.9,1,1, 3.550, 10306.035, 521.947, 52837.931 25/03/23,02:04:07,04,10,1, 11.9,1,1, 3.550, 10306.009, 521.934, 52837.913 25/03/23,02:04:07,05,10,1, 11.9,1,1, 3.550, 10306.001, 521.942, 52837.890 25/03/23,02:04:07,06,10,1, 11.9,1,1, 3.550, 10306.015, 521.934, 52837.992 25/03/23,02:04:07,07,10,1, 11.9,1,1, 3.550, 10306.002, 521.955, 52837.921 25/03/23,02:04:07,08,10,1, 11.9,1,1, 3.550, 10306.001, 521.934, 52837.974 25/03/23,02:04:07,09,10,1, 11.9,1,1, 3.550, 10305.989, 521.949, 52837.979 25/03/23,02:04:07,10,10,1, 11.9,1,1, 3.550, 10306.020, 521.936, 52837.908 25/03/23,02:04:07,11,10,1, 11.9,1,1, 3.550, 10306.017, 521.920, 52837.867 25/03/23,02:04:07,12,10,1, 11.9,1,1, 3.550, 10306.010, 521.941, 52837.948 25/03/23,02:04:07,13,10,1, 11.9,1,1, 3.550, 10306.014, 521.941, 52837.859 25/03/23,02:04:07,14,10,1, 11.9,1,1, 3.550, 10306.029, 521.950, 52837.883 25/03/23,02:04:07,15,10,1, 11.9,1,1, 3.550, 10306.027, 521.936, 52837.918 25/03/23,02:04:07,16,10,1, 11.9,1,1, 3.550, 10306.036, 521.902, 52837.967 25/03/23,02:04:07,17,10,1, 11.9,1,1, 3.550, 10306.030, 521.906, 52837.911 25/03/23,02:04:07,18,10,1, 11.9,1,1, 3.550, 10306.032, 521.934, 52838.004 25/03/23,02:04:07,19,10,1, 11.9,1,1, 3.550, 10306.022, 521.901, 52837.874 25/03/23,02:04:08,00,10,1, 11.9,1,1, 3.553, 10306.019, 521.901, 52837.874 25/03/23,02:04:08,01,10,1, 11.9,1,1, 3.553, 10306.021, 521.883, 52837.960 25/03/23,02:04:08,02,10,1, 11.9,1,1, 3.553, 10306.019, 521.911, 52837.940 25/03/23,02:04:08,03,10,1, 11.9,1,1, 3.553, 10305.991, 521.895, 52837.984 25/03/23,02:04:08,04,10,1, 11.9,1,1, 3.553, 10306.021, 521.880, 52837.925 25/03/23,02:04:08,05,10,1, 11.9,1,1, 3.553, 10306.013, 521.889, 52837.957 25/03/23,02:04:08,06,10,1, 11.9,1,1, 3.553, 10306.008, 521.885, 52837.975 25/03/23,02:04:08,07,10,1, 11.9,1,1, 3.553, 10306.039, 521.903, 52838.013 25/03/23,02:04:08,08,10,1, 11.9,1,1, 3.553, 10306.022, 521.913, 52837.930 25/03/23,02:04:08,09,10,1, 11.9,1,1, 3.553, 10305.997, 521.883, 52837.976 25/03/23,02:04:08,10,10,1, 11.9,1,1, 3.553, 10306.001, 521.882, 52837.933 25/03/23,02:04:08,11,10,1, 11.9,1,1, 3.553, 10306.011, 521.882, 52837.904 25/03/23,02:04:08,12,10,1, 11.9,1,1, 3.553, 10305.996, 521.885, 52837.985 25/03/23,02:04:08,13,10,1, 11.9,1,1, 3.553, 10306.016, 521.877, 52837.979 25/03/23,02:04:08,14,10,1, 11.9,1,1, 3.553, 10306.025, 521.876, 52837.952 25/03/23,02:04:08,15,10,1, 11.9,1,1, 3.553, 10306.024, 521.870, 52837.878 25/03/23,02:04:08,16,10,1, 11.9,1,1, 3.553, 10306.011, 521.891, 52837.938 25/03/23,02:04:08,17,10,1, 11.9,1,1, 3.553, 10306.020, 521.857, 52837.925 25/03/23,02:04:08,18,10,1, 11.9,1,1, 3.553, 10306.011, 521.876, 52838.030 25/03/23,02:04:08,19,10,1, 11.9,1,1, 3.553, 10306.033, 521.879, 52837.880 25/03/23,02:04:09,00,10,1, 11.9,1,1, 3.552, 10306.027, 521.879, 52837.880 25/03/23,02:04:09,01,10,1, 11.9,1,1, 3.552, 10306.025, 521.882, 52837.961 25/03/23,02:04:09,02,10,1, 11.9,1,1, 3.552, 10306.032, 521.874, 52837.857 25/03/23,02:04:09,03,10,1, 11.9,1,1, 3.552, 10306.042, 521.884, 52837.895 25/03/23,02:04:09,04,10,1, 11.9,1,1, 3.552, 10306.041, 521.863, 52837.919 25/03/23,02:04:09,05,10,1, 11.9,1,1, 3.552, 10306.026, 521.871, 52837.922 25/03/23,02:04:09,06,10,1, 11.9,1,1, 3.552, 10306.036, 521.876, 52837.930 25/03/23,02:04:09,07,10,1, 11.9,1,1, 3.552, 10306.021, 521.881, 52838.015 25/03/23,02:04:09,08,10,1, 11.9,1,1, 3.552, 10306.011, 521.859, 52838.012 25/03/23,02:04:09,09,10,1, 11.9,1,1, 3.552, 10306.027, 521.895, 52837.998 25/03/23,02:04:09,10,10,1, 11.9,1,1, 3.552, 10306.023, 521.875, 52837.933 25/03/23,02:04:09,11,10,1, 11.9,1,1, 3.552, 10306.038, 521.875, 52837.955 25/03/23,02:04:09,12,10,1, 11.9,1,1, 3.552, 10306.014, 521.868, 52837.881 25/03/23,02:04:09,13,10,1, 11.9,1,1, 3.552, 10306.027, 521.867, 52837.904 25/03/23,02:04:09,14,10,1, 11.9,1,1, 3.552, 10306.023, 521.860, 52837.925 25/03/23,02:04:09,15,10,1, 11.9,1,1, 3.552, 10306.027, 521.879, 52837.907 25/03/23,02:04:09,16,10,1, 11.9,1,1, 3.552, 10306.040, 521.895, 52837.955 25/03/23,02:04:09,17,10,1, 11.9,1,1, 3.552, 10306.028, 521.858, 52837.908 25/03/23,02:04:09,18,10,1, 11.9,1,1, 3.552, 10306.036, 521.885, 52837.953 25/03/23,02:04:09,19,10,1, 11.9,1,1, 3.552, 10306.020, 521.879, 52837.937 25/03/23,02:04:10,00,10,1, 11.9,1,1, 3.553, 10306.019, 521.879, 52837.937 25/03/23,02:04:10,01,10,1, 11.9,1,1, 3.553, 10306.016, 521.869, 52837.998 25/03/23,02:04:10,02,10,1, 11.9,1,1, 3.553, 10306.040, 521.877, 52837.943 25/03/23,02:04:10,03,10,1, 11.9,1,1, 3.553, 10306.021, 521.877, 52837.917 25/03/23,02:04:10,04,10,1, 11.9,1,1, 3.553, 10306.037, 521.890, 52837.972 25/03/23,02:04:10,05,10,1, 11.9,1,1, 3.553, 10306.012, 521.885, 52837.900 25/03/23,02:04:10,06,10,1, 11.9,1,1, 3.553, 10306.013, 521.877, 52837.991 25/03/23,02:04:10,07,10,1, 11.9,1,1, 3.553, 10306.036, 521.889, 52837.872 25/03/23,02:04:10,08,10,1, 11.9,1,1, 3.553, 10306.009, 521.906, 52837.991 25/03/23,02:04:10,09,10,1, 11.9,1,1, 3.553, 10306.020, 521.879, 52837.960 25/03/23,02:04:10,10,10,1, 11.9,1,1, 3.553, 10306.026, 521.899, 52837.990 25/03/23,02:04:10,11,10,1, 11.9,1,1, 3.553, 10306.021, 521.888, 52837.980 25/03/23,02:04:10,12,10,1, 11.9,1,1, 3.553, 10306.007, 521.912, 52837.998 25/03/23,02:04:10,13,10,1, 11.9,1,1, 3.553, 10306.011, 521.900, 52837.905 25/03/23,02:04:10,14,10,1, 11.9,1,1, 3.553, 10306.030, 521.901, 52837.994 25/03/23,02:04:10,15,10,1, 11.9,1,1, 3.553, 10306.008, 521.908, 52837.998 25/03/23,02:04:10,16,10,1, 11.9,1,1, 3.553, 10306.016, 521.893, 52837.993 25/03/23,02:04:10,17,10,1, 11.9,1,1, 3.553, 10306.040, 521.907, 52837.978 25/03/23,02:04:10,18,10,1, 11.9,1,1, 3.553, 10306.002, 521.893, 52837.930 25/03/23,02:04:10,19,10,1, 11.9,1,1, 3.553, 10306.015, 521.887, 52837.944 25/03/23,02:04:11,00,09,1, 12.0,1,1, 3.552, 10306.010, 521.887, 52837.944 25/03/23,02:04:11,01,09,1, 12.0,1,1, 3.552, 10306.038, 521.893, 52838.018 25/03/23,02:04:11,02,09,1, 12.0,1,1, 3.552, 10306.043, 521.881, 52837.921 25/03/23,02:04:11,03,09,1, 12.0,1,1, 3.552, 10306.017, 521.913, 52837.986 25/03/23,02:04:11,04,09,1, 12.0,1,1, 3.552, 10306.034, 521.909, 52838.028 25/03/23,02:04:11,05,09,1, 12.0,1,1, 3.552, 10306.012, 521.897, 52837.973 25/03/23,02:04:11,06,09,1, 12.0,1,1, 3.552, 10306.050, 521.890, 52837.935 25/03/23,02:04:11,07,09,1, 12.0,1,1, 3.552, 10306.026, 521.891, 52838.036 25/03/23,02:04:11,08,09,1, 12.0,1,1, 3.552, 10306.009, 521.874, 52837.927 25/03/23,02:04:11,09,09,1, 12.0,1,1, 3.552, 10306.039, 521.899, 52838.029 25/03/23,02:04:11,10,09,1, 12.0,1,1, 3.552, 10306.024, 521.903, 52838.018 25/03/23,02:04:11,11,09,1, 12.0,1,1, 3.552, 10306.023, 521.906, 52838.016 25/03/23,02:04:11,12,09,1, 12.0,1,1, 3.552, 10306.019, 521.926, 52838.033 25/03/23,02:04:11,13,09,1, 12.0,1,1, 3.552, 10306.012, 521.895, 52837.974 25/03/23,02:04:11,14,09,1, 12.0,1,1, 3.552, 10306.031, 521.930, 52837.995 25/03/23,02:04:11,15,09,1, 12.0,1,1, 3.552, 10306.037, 521.921, 52838.050 25/03/23,02:04:11,16,09,1, 12.0,1,1, 3.552, 10306.019, 521.909, 52838.030 25/03/23,02:04:11,17,09,1, 12.0,1,1, 3.552, 10306.043, 521.916, 52837.988 25/03/23,02:04:11,18,09,1, 12.0,1,1, 3.552, 10306.008, 521.922, 52838.005 25/03/23,02:04:11,19,09,1, 12.0,1,1, 3.552, 10306.051, 521.918, 52838.058 25/03/23,02:04:12,00,09,1, 11.9,1,1, 3.548, 10306.044, 521.918, 52838.058 25/03/23,02:04:12,01,09,1, 11.9,1,1, 3.548, 10306.034, 521.934, 52838.057 25/03/23,02:04:12,02,09,1, 11.9,1,1, 3.548, 10306.037, 521.932, 52838.069 25/03/23,02:04:12,03,09,1, 11.9,1,1, 3.548, 10306.043, 521.925, 52837.970 25/03/23,02:04:12,04,09,1, 11.9,1,1, 3.548, 10306.056, 521.923, 52837.970 25/03/23,02:04:12,05,09,1, 11.9,1,1, 3.548, 10306.049, 521.930, 52838.023 25/03/23,02:04:12,06,09,1, 11.9,1,1, 3.548, 10306.065, 521.921, 52838.008 25/03/23,02:04:12,07,09,1, 11.9,1,1, 3.548, 10306.078, 521.942, 52837.992 25/03/23,02:04:12,08,09,1, 11.9,1,1, 3.548, 10306.041, 521.927, 52838.011 25/03/23,02:04:12,09,09,1, 11.9,1,1, 3.548, 10306.061, 521.944, 52838.037 25/03/23,02:04:12,10,09,1, 11.9,1,1, 3.548, 10306.068, 521.943, 52838.102 25/03/23,02:04:12,11,09,1, 11.9,1,1, 3.548, 10306.047, 521.968, 52838.007 25/03/23,02:04:12,12,09,1, 11.9,1,1, 3.548, 10306.064, 521.956, 52838.022 25/03/23,02:04:12,13,09,1, 11.9,1,1, 3.548, 10306.055, 521.970, 52838.082 25/03/23,02:04:12,14,09,1, 11.9,1,1, 3.548, 10306.043, 521.960, 52838.017 25/03/23,02:04:12,15,09,1, 11.9,1,1, 3.548, 10306.054, 521.971, 52838.064 25/03/23,02:04:12,16,09,1, 11.9,1,1, 3.548, 10306.071, 521.953, 52838.038 25/03/23,02:04:12,17,09,1, 11.9,1,1, 3.548, 10306.061, 521.967, 52838.028 25/03/23,02:04:12,18,09,1, 11.9,1,1, 3.548, 10306.061, 521.976, 52838.086 25/03/23,02:04:12,19,09,1, 11.9,1,1, 3.548, 10306.073, 521.993, 52838.038 25/03/23,02:04:13,00,10,1, 12.0,1,1, 3.551, 10306.069, 521.993, 52838.038 25/03/23,02:04:13,01,10,1, 12.0,1,1, 3.551, 10306.063, 521.978, 52838.092 25/03/23,02:04:13,02,10,1, 12.0,1,1, 3.551, 10306.078, 521.989, 52838.073 25/03/23,02:04:13,03,10,1, 12.0,1,1, 3.551, 10306.064, 521.985, 52838.048 25/03/23,02:04:13,04,10,1, 12.0,1,1, 3.551, 10306.058, 521.986, 52838.091 25/03/23,02:04:13,05,10,1, 12.0,1,1, 3.551, 10306.071, 522.015, 52838.127 25/03/23,02:04:13,06,10,1, 12.0,1,1, 3.551, 10306.072, 522.005, 52838.029 25/03/23,02:04:13,07,10,1, 12.0,1,1, 3.551, 10306.064, 522.024, 52838.085 25/03/23,02:04:13,08,10,1, 12.0,1,1, 3.551, 10306.070, 522.008, 52838.112 25/03/23,02:04:13,09,10,1, 12.0,1,1, 3.551, 10306.090, 522.023, 52838.124 25/03/23,02:04:13,10,10,1, 12.0,1,1, 3.551, 10306.077, 522.034, 52838.118 25/03/23,02:04:13,11,10,1, 12.0,1,1, 3.551, 10306.090, 522.029, 52838.037 25/03/23,02:04:13,12,10,1, 12.0,1,1, 3.551, 10306.071, 522.030, 52838.068 25/03/23,02:04:13,13,10,1, 12.0,1,1, 3.551, 10306.117, 522.011, 52838.004 25/03/23,02:04:13,14,10,1, 12.0,1,1, 3.551, 10306.110, 522.030, 52838.077 25/03/23,02:04:13,15,10,1, 12.0,1,1, 3.551, 10306.082, 522.054, 52838.085 25/03/23,02:04:13,16,10,1, 12.0,1,1, 3.551, 10306.088, 522.048, 52838.117 25/03/23,02:04:13,17,10,1, 12.0,1,1, 3.551, 10306.091, 522.043, 52838.125 25/03/23,02:04:13,18,10,1, 12.0,1,1, 3.551, 10306.092, 522.062, 52838.138 25/03/23,02:04:13,19,10,1, 12.0,1,1, 3.551, 10306.088, 522.061, 52838.056 25/03/23,02:04:14,00,09,1, 11.9,1,1, 3.553, 10306.085, 522.061, 52838.056 25/03/23,02:04:14,01,09,1, 11.9,1,1, 3.553, 10306.101, 522.053, 52838.047 25/03/23,02:04:14,02,09,1, 11.9,1,1, 3.553, 10306.071, 522.051, 52838.176 25/03/23,02:04:14,03,09,1, 11.9,1,1, 3.553, 10306.065, 522.082, 52838.167 25/03/23,02:04:14,04,09,1, 11.9,1,1, 3.553, 10306.072, 522.077, 52838.056 25/03/23,02:04:14,05,09,1, 11.9,1,1, 3.553, 10306.094, 522.114, 52838.118 25/03/23,02:04:14,06,09,1, 11.9,1,1, 3.553, 10306.068, 522.094, 52838.112 25/03/23,02:04:14,07,09,1, 11.9,1,1, 3.553, 10306.098, 522.104, 52838.102 25/03/23,02:04:14,08,09,1, 11.9,1,1, 3.553, 10306.090, 522.108, 52838.170 25/03/23,02:04:14,09,09,1, 11.9,1,1, 3.553, 10306.103, 522.110, 52838.094 25/03/23,02:04:14,10,09,1, 11.9,1,1, 3.553, 10306.075, 522.110, 52838.111 25/03/23,02:04:14,11,09,1, 11.9,1,1, 3.553, 10306.096, 522.110, 52838.145 25/03/23,02:04:14,12,09,1, 11.9,1,1, 3.553, 10306.084, 522.119, 52838.222 25/03/23,02:04:14,13,09,1, 11.9,1,1, 3.553, 10306.106, 522.121, 52838.140 25/03/23,02:04:14,14,09,1, 11.9,1,1, 3.553, 10306.064, 522.143, 52838.130 25/03/23,02:04:14,15,09,1, 11.9,1,1, 3.553, 10306.082, 522.140, 52838.098 25/03/23,02:04:14,16,09,1, 11.9,1,1, 3.553, 10306.104, 522.168, 52838.226 25/03/23,02:04:14,17,09,1, 11.9,1,1, 3.553, 10306.094, 522.154, 52838.082 25/03/23,02:04:14,18,09,1, 11.9,1,1, 3.553, 10306.083, 522.164, 52838.169 25/03/23,02:04:14,19,09,1, 11.9,1,1, 3.553, 10306.083, 522.174, 52838.104 25/03/23,02:04:15,00,09,1, 11.9,1,1, 3.550, 10306.077, 522.174, 52838.104 25/03/23,02:04:15,01,09,1, 11.9,1,1, 3.550, 10306.081, 522.182, 52838.126 25/03/23,02:04:15,02,09,1, 11.9,1,1, 3.550, 10306.073, 522.173, 52838.170 25/03/23,02:04:15,03,09,1, 11.9,1,1, 3.550, 10306.099, 522.216, 52838.149 25/03/23,02:04:15,04,09,1, 11.9,1,1, 3.550, 10306.094, 522.225, 52838.219 25/03/23,02:04:15,05,09,1, 11.9,1,1, 3.550, 10306.096, 522.218, 52838.152 25/03/23,02:04:15,06,09,1, 11.9,1,1, 3.550, 10306.090, 522.221, 52838.203 25/03/23,02:04:15,07,09,1, 11.9,1,1, 3.550, 10306.079, 522.234, 52838.237 25/03/23,02:04:15,08,09,1, 11.9,1,1, 3.550, 10306.123, 522.245, 52838.069 25/03/23,02:04:15,09,09,1, 11.9,1,1, 3.550, 10306.061, 522.246, 52838.189 25/03/23,02:04:15,10,09,1, 11.9,1,1, 3.550, 10306.086, 522.251, 52838.180 25/03/23,02:04:15,11,09,1, 11.9,1,1, 3.550, 10306.089, 522.263, 52838.253 25/03/23,02:04:15,12,09,1, 11.9,1,1, 3.550, 10306.093, 522.267, 52838.213 25/03/23,02:04:15,13,09,1, 11.9,1,1, 3.550, 10306.071, 522.269, 52838.225 25/03/23,02:04:15,14,09,1, 11.9,1,1, 3.550, 10306.079, 522.300, 52838.227 25/03/23,02:04:15,15,09,1, 11.9,1,1, 3.550, 10306.109, 522.310, 52838.238 25/03/23,02:04:15,16,09,1, 11.9,1,1, 3.550, 10306.093, 522.295, 52838.280 25/03/23,02:04:15,17,09,1, 11.9,1,1, 3.550, 10306.117, 522.329, 52838.280 25/03/23,02:04:15,18,09,1, 11.9,1,1, 3.550, 10306.105, 522.323, 52838.267 25/03/23,02:04:15,19,09,1, 11.9,1,1, 3.550, 10306.116, 522.333, 52838.256 25/03/23,02:04:16,00,08,1, 12.0,1,1, 3.554, 10306.110, 522.333, 52838.256 25/03/23,02:04:16,01,08,1, 12.0,1,1, 3.554, 10306.129, 522.331, 52838.269 25/03/23,02:04:16,02,08,1, 12.0,1,1, 3.554, 10306.116, 522.350, 52838.233 25/03/23,02:04:16,03,08,1, 12.0,1,1, 3.554, 10306.124, 522.336, 52838.256 25/03/23,02:04:16,04,08,1, 12.0,1,1, 3.554, 10306.127, 522.361, 52838.273 25/03/23,02:04:16,05,08,1, 12.0,1,1, 3.554, 10306.123, 522.386, 52838.299 25/03/23,02:04:16,06,08,1, 12.0,1,1, 3.554, 10306.128, 522.411, 52838.323 25/03/23,02:04:16,07,08,1, 12.0,1,1, 3.554, 10306.133, 522.401, 52838.299 25/03/23,02:04:16,08,08,1, 12.0,1,1, 3.554, 10306.122, 522.413, 52838.205 25/03/23,02:04:16,09,08,1, 12.0,1,1, 3.554, 10306.103, 522.427, 52838.324 25/03/23,02:04:16,10,08,1, 12.0,1,1, 3.554, 10306.157, 522.433, 52838.259 25/03/23,02:04:16,11,08,1, 12.0,1,1, 3.554, 10306.147, 522.434, 52838.298 25/03/23,02:04:16,12,08,1, 12.0,1,1, 3.554, 10306.148, 522.442, 52838.237 25/03/23,02:04:16,13,08,1, 12.0,1,1, 3.554, 10306.151, 522.454, 52838.293 25/03/23,02:04:16,14,08,1, 12.0,1,1, 3.554, 10306.183, 522.467, 52838.325 25/03/23,02:04:16,15,08,1, 12.0,1,1, 3.554, 10306.157, 522.445, 52838.262 25/03/23,02:04:16,16,08,1, 12.0,1,1, 3.554, 10306.170, 522.497, 52838.249 25/03/23,02:04:16,17,08,1, 12.0,1,1, 3.554, 10306.166, 522.500, 52838.279 25/03/23,02:04:16,18,08,1, 12.0,1,1, 3.554, 10306.184, 522.489, 52838.256 25/03/23,02:04:16,19,08,1, 12.0,1,1, 3.554, 10306.159, 522.513, 52838.321 25/03/23,02:04:17,00,08,1, 11.9,1,1, 3.550, 10306.152, 522.513, 52838.321 25/03/23,02:04:17,01,08,1, 11.9,1,1, 3.550, 10306.176, 522.565, 52838.303 25/03/23,02:04:17,02,08,1, 11.9,1,1, 3.550, 10306.191, 522.534, 52838.336 25/03/23,02:04:17,03,08,1, 11.9,1,1, 3.550, 10306.189, 522.554, 52838.303 25/03/23,02:04:17,04,08,1, 11.9,1,1, 3.550, 10306.180, 522.567, 52838.302 25/03/23,02:04:17,05,08,1, 11.9,1,1, 3.550, 10306.185, 522.574, 52838.364 25/03/23,02:04:17,06,08,1, 11.9,1,1, 3.550, 10306.202, 522.561, 52838.302 25/03/23,02:04:17,07,08,1, 11.9,1,1, 3.550, 10306.218, 522.590, 52838.368 25/03/23,02:04:17,08,08,1, 11.9,1,1, 3.550, 10306.212, 522.600, 52838.325 25/03/23,02:04:17,09,08,1, 11.9,1,1, 3.550, 10306.222, 522.607, 52838.337 25/03/23,02:04:17,10,08,1, 11.9,1,1, 3.550, 10306.215, 522.598, 52838.268 25/03/23,02:04:17,11,08,1, 11.9,1,1, 3.550, 10306.210, 522.626, 52838.351 25/03/23,02:04:17,12,08,1, 11.9,1,1, 3.550, 10306.221, 522.635, 52838.345 25/03/23,02:04:17,13,08,1, 11.9,1,1, 3.550, 10306.239, 522.649, 52838.334 25/03/23,02:04:17,14,08,1, 11.9,1,1, 3.550, 10306.240, 522.657, 52838.326 25/03/23,02:04:17,15,08,1, 11.9,1,1, 3.550, 10306.245, 522.664, 52838.289 25/03/23,02:04:17,16,08,1, 11.9,1,1, 3.550, 10306.221, 522.655, 52838.375 25/03/23,02:04:17,17,08,1, 11.9,1,1, 3.550, 10306.246, 522.692, 52838.364 25/03/23,02:04:17,18,08,1, 11.9,1,1, 3.550, 10306.244, 522.703, 52838.401 25/03/23,02:04:17,19,08,1, 11.9,1,1, 3.550, 10306.224, 522.690, 52838.319 25/03/23,02:04:18,00,07,1, 11.9,1,1, 3.554, 10306.219, 522.690, 52838.319 25/03/23,02:04:18,01,07,1, 11.9,1,1, 3.554, 10306.232, 522.705, 52838.334 25/03/23,02:04:18,02,07,1, 11.9,1,1, 3.554, 10306.242, 522.697, 52838.385 25/03/23,02:04:18,03,07,1, 11.9,1,1, 3.554, 10306.246, 522.731, 52838.398 25/03/23,02:04:18,04,07,1, 11.9,1,1, 3.554, 10306.222, 522.746, 52838.377 25/03/23,02:04:18,05,07,1, 11.9,1,1, 3.554, 10306.235, 522.749, 52838.398 25/03/23,02:04:18,06,07,1, 11.9,1,1, 3.554, 10306.236, 522.752, 52838.445 25/03/23,02:04:18,07,07,1, 11.9,1,1, 3.554, 10306.246, 522.741, 52838.364 25/03/23,02:04:18,08,07,1, 11.9,1,1, 3.554, 10306.225, 522.758, 52838.400 25/03/23,02:04:18,09,07,1, 11.9,1,1, 3.554, 10306.231, 522.771, 52838.334 25/03/23,02:04:18,10,07,1, 11.9,1,1, 3.554, 10306.243, 522.789, 52838.358 25/03/23,02:04:18,11,07,1, 11.9,1,1, 3.554, 10306.243, 522.771, 52838.342 25/03/23,02:04:18,12,07,1, 11.9,1,1, 3.554, 10306.252, 522.781, 52838.411 25/03/23,02:04:18,13,07,1, 11.9,1,1, 3.554, 10306.240, 522.797, 52838.430 25/03/23,02:04:18,14,07,1, 11.9,1,1, 3.554, 10306.213, 522.793, 52838.438 25/03/23,02:04:18,15,07,1, 11.9,1,1, 3.554, 10306.231, 522.787, 52838.334 25/03/23,02:04:18,16,07,1, 11.9,1,1, 3.554, 10306.218, 522.831, 52838.436 25/03/23,02:04:18,17,07,1, 11.9,1,1, 3.554, 10306.232, 522.820, 52838.438 25/03/23,02:04:18,18,07,1, 11.9,1,1, 3.554, 10306.208, 522.845, 52838.454 25/03/23,02:04:18,19,07,1, 11.9,1,1, 3.554, 10306.219, 522.826, 52838.377 25/03/23,02:04:19,00,07,1, 12.0,1,1, 3.551, 10306.219, 522.826, 52838.377 25/03/23,02:04:19,01,07,1, 12.0,1,1, 3.551, 10306.219, 522.842, 52838.469 25/03/23,02:04:19,02,07,1, 12.0,1,1, 3.551, 10306.204, 522.860, 52838.414 25/03/23,02:04:19,03,07,1, 12.0,1,1, 3.551, 10306.203, 522.853, 52838.416 25/03/23,02:04:19,04,07,1, 12.0,1,1, 3.551, 10306.184, 522.876, 52838.462 25/03/23,02:04:19,05,07,1, 12.0,1,1, 3.551, 10306.186, 522.883, 52838.341 25/03/23,02:04:19,06,07,1, 12.0,1,1, 3.551, 10306.183, 522.866, 52838.430 25/03/23,02:04:19,07,07,1, 12.0,1,1, 3.551, 10306.191, 522.883, 52838.462 25/03/23,02:04:19,08,07,1, 12.0,1,1, 3.551, 10306.191, 522.903, 52838.447 25/03/23,02:04:19,09,07,1, 12.0,1,1, 3.551, 10306.179, 522.895, 52838.417 25/03/23,02:04:19,10,07,1, 12.0,1,1, 3.551, 10306.176, 522.901, 52838.449 25/03/23,02:04:19,11,07,1, 12.0,1,1, 3.551, 10306.149, 522.916, 52838.496 25/03/23,02:04:19,12,07,1, 12.0,1,1, 3.551, 10306.143, 522.919, 52838.497 25/03/23,02:04:19,13,07,1, 12.0,1,1, 3.551, 10306.129, 522.916, 52838.450 25/03/23,02:04:19,14,07,1, 12.0,1,1, 3.551, 10306.117, 522.912, 52838.424 25/03/23,02:04:19,15,07,1, 12.0,1,1, 3.551, 10306.148, 522.924, 52838.455 25/03/23,02:04:19,16,07,1, 12.0,1,1, 3.551, 10306.120, 522.920, 52838.444 25/03/23,02:04:19,17,07,1, 12.0,1,1, 3.551, 10306.110, 522.901, 52838.502 25/03/23,02:04:19,18,07,1, 12.0,1,1, 3.551, 10306.092, 522.953, 52838.719 25/03/23,02:04:19,19,07,1, 12.0,1,1, 3.551, 10306.130, 522.941, 52838.414 25/03/23,02:04:20,00,07,1, 12.0,1,1, 3.552, 10306.127, 522.941, 52838.414 25/03/23,02:04:20,01,07,1, 12.0,1,1, 3.552, 10306.100, 522.938, 52838.354 25/03/23,02:04:20,02,07,1, 12.0,1,1, 3.552, 10306.065, 522.949, 52838.483 25/03/23,02:04:20,03,07,1, 12.0,1,1, 3.552, 10306.061, 522.968, 52838.543 25/03/23,02:04:20,04,07,1, 12.0,1,1, 3.552, 10306.045, 522.973, 52838.523 25/03/23,02:04:20,05,07,1, 12.0,1,1, 3.552, 10306.015, 522.946, 52838.503 25/03/23,02:04:20,06,07,1, 12.0,1,1, 3.552, 10306.025, 522.954, 52838.496 25/03/23,02:04:20,07,07,1, 12.0,1,1, 3.552, 10306.004, 522.982, 52838.463 25/03/23,02:04:20,08,07,1, 12.0,1,1, 3.552, 10305.997, 522.959, 52838.481 25/03/23,02:04:20,09,07,1, 12.0,1,1, 3.552, 10305.996, 522.982, 52838.426 25/03/23,02:04:20,10,07,1, 12.0,1,1, 3.552, 10305.971, 522.985, 52838.513 25/03/23,02:04:20,11,07,1, 12.0,1,1, 3.552, 10305.980, 522.997, 52838.444 25/03/23,02:04:20,12,07,1, 12.0,1,1, 3.552, 10305.961, 522.991, 52838.569 25/03/23,02:04:20,13,07,1, 12.0,1,1, 3.552, 10305.957, 522.978, 52838.451 25/03/23,02:04:20,14,07,1, 12.0,1,1, 3.552, 10305.953, 522.985, 52838.532 25/03/23,02:04:20,15,07,1, 12.0,1,1, 3.552, 10305.924, 523.001, 52838.550 25/03/23,02:04:20,16,07,1, 12.0,1,1, 3.552, 10305.915, 522.990, 52838.480 25/03/23,02:04:20,17,07,1, 12.0,1,1, 3.552, 10305.900, 522.987, 52838.524 25/03/23,02:04:20,18,07,1, 12.0,1,1, 3.552, 10305.892, 522.976, 52838.505 25/03/23,02:04:20,19,07,1, 12.0,1,1, 3.552, 10305.892, 522.984, 52838.429 25/03/23,02:04:21,00,08,1, 11.9,1,1, 3.550, 10305.885, 522.984, 52838.429 25/03/23,02:04:21,01,08,1, 11.9,1,1, 3.550, 10305.868, 522.977, 52838.509 25/03/23,02:04:21,02,08,1, 11.9,1,1, 3.550, 10305.819, 522.985, 52838.518 25/03/23,02:04:21,03,08,1, 11.9,1,1, 3.550, 10305.839, 522.981, 52838.445 25/03/23,02:04:21,04,08,1, 11.9,1,1, 3.550, 10305.841, 522.975, 52838.417 25/03/23,02:04:21,05,08,1, 11.9,1,1, 3.550, 10305.818, 522.989, 52838.447 25/03/23,02:04:21,06,08,1, 11.9,1,1, 3.550, 10305.810, 522.977, 52838.481 25/03/23,02:04:21,07,08,1, 11.9,1,1, 3.550, 10305.800, 522.990, 52838.574 25/03/23,02:04:21,08,08,1, 11.9,1,1, 3.550, 10305.805, 522.997, 52838.542 25/03/23,02:04:21,09,08,1, 11.9,1,1, 3.550, 10305.778, 522.983, 52838.424 25/03/23,02:04:21,10,08,1, 11.9,1,1, 3.550, 10305.773, 522.983, 52838.536 25/03/23,02:04:21,11,08,1, 11.9,1,1, 3.550, 10305.766, 522.999, 52838.477 25/03/23,02:04:21,12,08,1, 11.9,1,1, 3.550, 10305.773, 522.974, 52838.453 25/03/23,02:04:21,13,08,1, 11.9,1,1, 3.550, 10305.718, 522.989, 52838.527 25/03/23,02:04:21,14,08,1, 11.9,1,1, 3.550, 10305.719, 522.978, 52838.414 25/03/23,02:04:21,15,08,1, 11.9,1,1, 3.550, 10305.709, 522.974, 52838.503 25/03/23,02:04:21,16,08,1, 11.9,1,1, 3.550, 10305.706, 522.996, 52838.452 25/03/23,02:04:21,17,08,1, 11.9,1,1, 3.550, 10305.695, 522.975, 52838.441 25/03/23,02:04:21,18,08,1, 11.9,1,1, 3.550, 10305.679, 522.981, 52838.525 25/03/23,02:04:21,19,08,1, 11.9,1,1, 3.550, 10305.649, 522.977, 52838.463 25/03/23,02:04:22,00,08,1, 11.9,1,1, 3.553, 10305.643, 522.977, 52838.463 25/03/23,02:04:22,01,08,1, 11.9,1,1, 3.553, 10305.662, 522.961, 52838.430 25/03/23,02:04:22,02,08,1, 11.9,1,1, 3.553, 10305.641, 522.986, 52838.495 25/03/23,02:04:22,03,08,1, 11.9,1,1, 3.553, 10305.621, 522.965, 52838.499 25/03/23,02:04:22,04,08,1, 11.9,1,1, 3.553, 10305.622, 522.970, 52838.538 25/03/23,02:04:22,05,08,1, 11.9,1,1, 3.553, 10305.604, 522.934, 52838.478 25/03/23,02:04:22,06,08,1, 11.9,1,1, 3.553, 10305.612, 522.975, 52838.549 25/03/23,02:04:22,07,08,1, 11.9,1,1, 3.553, 10305.592, 522.977, 52838.482 25/03/23,02:04:22,08,08,1, 11.9,1,1, 3.553, 10305.586, 522.943, 52838.414 25/03/23,02:04:22,09,08,1, 11.9,1,1, 3.553, 10305.586, 522.949, 52838.423 25/03/23,02:04:22,10,08,1, 11.9,1,1, 3.553, 10305.565, 522.945, 52838.447 25/03/23,02:04:22,11,08,1, 11.9,1,1, 3.553, 10305.579, 522.948, 52838.489 25/03/23,02:04:22,12,08,1, 11.9,1,1, 3.553, 10305.562, 522.934, 52838.437 25/03/23,02:04:22,13,08,1, 11.9,1,1, 3.553, 10305.558, 522.931, 52838.485 25/03/23,02:04:22,14,08,1, 11.9,1,1, 3.553, 10305.538, 522.900, 52838.480 25/03/23,02:04:22,15,08,1, 11.9,1,1, 3.553, 10305.543, 522.929, 52838.439 25/03/23,02:04:22,16,08,1, 11.9,1,1, 3.553, 10305.523, 522.926, 52838.490 25/03/23,02:04:22,17,08,1, 11.9,1,1, 3.553, 10305.513, 522.894, 52838.440 25/03/23,02:04:22,18,08,1, 11.9,1,1, 3.553, 10305.523, 522.906, 52838.474 25/03/23,02:04:22,19,08,1, 11.9,1,1, 3.553, 10305.483, 522.900, 52838.465 25/03/23,02:04:23,00,08,1, 11.8,1,1, 3.554, 10305.476, 522.900, 52838.465 25/03/23,02:04:23,01,08,1, 11.8,1,1, 3.554, 10305.480, 522.877, 52838.464 25/03/23,02:04:23,02,08,1, 11.8,1,1, 3.554, 10305.488, 522.860, 52838.415 25/03/23,02:04:23,03,08,1, 11.8,1,1, 3.554, 10305.501, 522.869, 52838.475 25/03/23,02:04:23,04,08,1, 11.8,1,1, 3.554, 10305.456, 522.859, 52838.384 25/03/23,02:04:23,05,08,1, 11.8,1,1, 3.554, 10305.483, 522.844, 52838.351 25/03/23,02:04:23,06,08,1, 11.8,1,1, 3.554, 10305.453, 522.834, 52838.396 25/03/23,02:04:23,07,08,1, 11.8,1,1, 3.554, 10305.445, 522.833, 52838.437 25/03/23,02:04:23,08,08,1, 11.8,1,1, 3.554, 10305.452, 522.823, 52838.387 25/03/23,02:04:23,09,08,1, 11.8,1,1, 3.554, 10305.414, 522.837, 52838.341 25/03/23,02:04:23,10,08,1, 11.8,1,1, 3.554, 10305.407, 522.834, 52838.434 25/03/23,02:04:23,11,08,1, 11.8,1,1, 3.554, 10305.435, 522.833, 52838.459 25/03/23,02:04:23,12,08,1, 11.8,1,1, 3.554, 10305.457, 522.804, 52838.467 25/03/23,02:04:23,13,08,1, 11.8,1,1, 3.554, 10305.430, 522.777, 52838.421 25/03/23,02:04:23,14,08,1, 11.8,1,1, 3.554, 10305.429, 522.783, 52838.383 25/03/23,02:04:23,15,08,1, 11.8,1,1, 3.554, 10305.440, 522.751, 52838.405 25/03/23,02:04:23,16,08,1, 11.8,1,1, 3.554, 10305.434, 522.761, 52838.395 25/03/23,02:04:23,17,08,1, 11.8,1,1, 3.554, 10305.418, 522.750, 52838.499 25/03/23,02:04:23,18,08,1, 11.8,1,1, 3.554, 10305.414, 522.740, 52838.417 25/03/23,02:04:23,19,08,1, 11.8,1,1, 3.554, 10305.433, 522.729, 52838.428 25/03/23,02:04:24,00,08,1, 11.9,1,1, 3.550, 10305.426, 522.729, 52838.428 25/03/23,02:04:24,01,08,1, 11.9,1,1, 3.550, 10305.423, 522.713, 52838.405 25/03/23,02:04:24,02,08,1, 11.9,1,1, 3.550, 10305.436, 522.729, 52838.403 25/03/23,02:04:24,03,08,1, 11.9,1,1, 3.550, 10305.426, 522.733, 52838.402 25/03/23,02:04:24,04,08,1, 11.9,1,1, 3.550, 10305.426, 522.695, 52838.398 25/03/23,02:04:24,05,08,1, 11.9,1,1, 3.550, 10305.418, 522.678, 52838.414 25/03/23,02:04:24,06,08,1, 11.9,1,1, 3.550, 10305.426, 522.669, 52838.382 25/03/23,02:04:24,07,08,1, 11.9,1,1, 3.550, 10305.421, 522.672, 52838.390 25/03/23,02:04:24,08,08,1, 11.9,1,1, 3.550, 10305.412, 522.670, 52838.432 25/03/23,02:04:24,09,08,1, 11.9,1,1, 3.550, 10305.417, 522.662, 52838.392 25/03/23,02:04:24,10,08,1, 11.9,1,1, 3.550, 10305.423, 522.637, 52838.344 25/03/23,02:04:24,11,08,1, 11.9,1,1, 3.550, 10305.419, 522.645, 52838.454 25/03/23,02:04:24,12,08,1, 11.9,1,1, 3.550, 10305.419, 522.624, 52838.346 25/03/23,02:04:24,13,08,1, 11.9,1,1, 3.550, 10305.410, 522.625, 52838.321 25/03/23,02:04:24,14,08,1, 11.9,1,1, 3.550, 10305.410, 522.614, 52838.371 25/03/23,02:04:24,15,08,1, 11.9,1,1, 3.550, 10305.431, 522.592, 52838.333 25/03/23,02:04:24,16,08,1, 11.9,1,1, 3.550, 10305.430, 522.593, 52838.365 25/03/23,02:04:24,17,08,1, 11.9,1,1, 3.550, 10305.449, 522.585, 52838.349 25/03/23,02:04:24,18,08,1, 11.9,1,1, 3.550, 10305.435, 522.552, 52838.346 25/03/23,02:04:24,19,08,1, 11.9,1,1, 3.550, 10305.429, 522.565, 52838.380 25/03/23,02:04:25,00,08,1, 11.9,1,1, 3.550, 10305.426, 522.565, 52838.380 25/03/23,02:04:25,01,08,1, 11.9,1,1, 3.550, 10305.414, 522.544, 52838.420 25/03/23,02:04:25,02,08,1, 11.9,1,1, 3.550, 10305.462, 522.553, 52838.355 25/03/23,02:04:25,03,08,1, 11.9,1,1, 3.550, 10305.438, 522.522, 52838.355 25/03/23,02:04:25,04,08,1, 11.9,1,1, 3.550, 10305.438, 522.512, 52838.370 25/03/23,02:04:25,05,08,1, 11.9,1,1, 3.550, 10305.448, 522.529, 52838.462 25/03/23,02:04:25,06,08,1, 11.9,1,1, 3.550, 10305.467, 522.509, 52838.367 25/03/23,02:04:25,07,08,1, 11.9,1,1, 3.550, 10305.467, 522.486, 52838.356 25/03/23,02:04:25,08,08,1, 11.9,1,1, 3.550, 10305.471, 522.491, 52838.389 25/03/23,02:04:25,09,08,1, 11.9,1,1, 3.550, 10305.472, 522.494, 52838.425 25/03/23,02:04:25,10,08,1, 11.9,1,1, 3.550, 10305.472, 522.483, 52838.397 25/03/23,02:04:25,11,08,1, 11.9,1,1, 3.550, 10305.456, 522.452, 52838.414 25/03/23,02:04:25,12,08,1, 11.9,1,1, 3.550, 10305.452, 522.468, 52838.395 25/03/23,02:04:25,13,08,1, 11.9,1,1, 3.550, 10305.479, 522.469, 52838.405 25/03/23,02:04:25,14,08,1, 11.9,1,1, 3.550, 10305.483, 522.450, 52838.410 25/03/23,02:04:25,15,08,1, 11.9,1,1, 3.550, 10305.510, 522.458, 52838.417 25/03/23,02:04:25,16,08,1, 11.9,1,1, 3.550, 10305.501, 522.417, 52838.397 25/03/23,02:04:25,17,08,1, 11.9,1,1, 3.550, 10305.496, 522.393, 52838.399 25/03/23,02:04:25,18,08,1, 11.9,1,1, 3.550, 10305.493, 522.418, 52838.383 25/03/23,02:04:25,19,08,1, 11.9,1,1, 3.550, 10305.521, 522.394, 52838.397 25/03/23,02:04:26,00,09,1, 11.9,1,1, 3.551, 10305.518, 522.394, 52838.397 25/03/23,02:04:26,01,09,1, 11.9,1,1, 3.551, 10305.524, 522.381, 52838.345 25/03/23,02:04:26,02,09,1, 11.9,1,1, 3.551, 10305.533, 522.363, 52838.427 25/03/23,02:04:26,03,09,1, 11.9,1,1, 3.551, 10305.548, 522.385, 52838.398 25/03/23,02:04:26,04,09,1, 11.9,1,1, 3.551, 10305.564, 522.366, 52838.425 25/03/23,02:04:26,05,09,1, 11.9,1,1, 3.551, 10305.548, 522.356, 52838.402 25/03/23,02:04:26,06,09,1, 11.9,1,1, 3.551, 10305.533, 522.365, 52838.444 25/03/23,02:04:26,07,09,1, 11.9,1,1, 3.551, 10305.566, 522.346, 52838.399 25/03/23,02:04:26,08,09,1, 11.9,1,1, 3.551, 10305.580, 522.336, 52838.402 25/03/23,02:04:26,09,09,1, 11.9,1,1, 3.551, 10305.556, 522.356, 52838.471 25/03/23,02:04:26,10,09,1, 11.9,1,1, 3.551, 10305.591, 522.343, 52838.392 25/03/23,02:04:26,11,09,1, 11.9,1,1, 3.551, 10305.585, 522.326, 52838.402 25/03/23,02:04:26,12,09,1, 11.9,1,1, 3.551, 10305.598, 522.352, 52838.454 25/03/23,02:04:26,13,09,1, 11.9,1,1, 3.551, 10305.592, 522.322, 52838.436 25/03/23,02:04:26,14,09,1, 11.9,1,1, 3.551, 10305.605, 522.317, 52838.440 25/03/23,02:04:26,15,09,1, 11.9,1,1, 3.551, 10305.589, 522.321, 52838.435 25/03/23,02:04:26,16,09,1, 11.9,1,1, 3.551, 10305.567, 522.312, 52838.471 25/03/23,02:04:26,17,09,1, 11.9,1,1, 3.551, 10305.627, 522.309, 52838.495 25/03/23,02:04:26,18,09,1, 11.9,1,1, 3.551, 10305.594, 522.298, 52838.425 25/03/23,02:04:26,19,09,1, 11.9,1,1, 3.551, 10305.617, 522.288, 52838.480 25/03/23,02:04:27,00,10,1, 11.9,1,1, 3.549, 10305.610, 522.288, 52838.480 25/03/23,02:04:27,01,10,1, 11.9,1,1, 3.549, 10305.617, 522.290, 52838.458 25/03/23,02:04:27,02,10,1, 11.9,1,1, 3.549, 10305.638, 522.297, 52838.405 25/03/23,02:04:27,03,10,1, 11.9,1,1, 3.549, 10305.614, 522.263, 52838.346 25/03/23,02:04:27,04,10,1, 11.9,1,1, 3.549, 10305.627, 522.281, 52838.448 25/03/23,02:04:27,05,10,1, 11.9,1,1, 3.549, 10305.638, 522.276, 52838.430 25/03/23,02:04:27,06,10,1, 11.9,1,1, 3.549, 10305.631, 522.269, 52838.546 25/03/23,02:04:27,07,10,1, 11.9,1,1, 3.549, 10305.641, 522.284, 52838.542 25/03/23,02:04:27,08,10,1, 11.9,1,1, 3.549, 10305.660, 522.262, 52838.471 25/03/23,02:04:27,09,10,1, 11.9,1,1, 3.549, 10305.638, 522.270, 52838.459 25/03/23,02:04:27,10,10,1, 11.9,1,1, 3.549, 10305.664, 522.271, 52838.518 25/03/23,02:04:27,11,10,1, 11.9,1,1, 3.549, 10305.641, 522.281, 52838.565 25/03/23,02:04:27,12,10,1, 11.9,1,1, 3.549, 10305.649, 522.260, 52838.463 25/03/23,02:04:27,13,10,1, 11.9,1,1, 3.549, 10305.674, 522.265, 52838.463 25/03/23,02:04:27,14,10,1, 11.9,1,1, 3.549, 10305.668, 522.261, 52838.499 25/03/23,02:04:27,15,10,1, 11.9,1,1, 3.549, 10305.682, 522.250, 52838.514 25/03/23,02:04:27,16,10,1, 11.9,1,1, 3.549, 10305.666, 522.234, 52838.489 25/03/23,02:04:27,17,10,1, 11.9,1,1, 3.549, 10305.669, 522.239, 52838.530 25/03/23,02:04:27,18,10,1, 11.9,1,1, 3.549, 10305.672, 522.243, 52838.507 25/03/23,02:04:27,19,10,1, 11.9,1,1, 3.549, 10305.696, 522.249, 52838.537 25/03/23,02:04:28,00,10,1, 11.9,1,1, 3.549, 10305.693, 522.249, 52838.537 25/03/23,02:04:28,01,10,1, 11.9,1,1, 3.549, 10305.679, 522.256, 52838.540 25/03/23,02:04:28,02,10,1, 11.9,1,1, 3.549, 10305.680, 522.242, 52838.556 25/03/23,02:04:28,03,10,1, 11.9,1,1, 3.549, 10305.678, 522.246, 52838.577 25/03/23,02:04:28,04,10,1, 11.9,1,1, 3.549, 10305.713, 522.262, 52838.528 25/03/23,02:04:28,05,10,1, 11.9,1,1, 3.549, 10305.688, 522.285, 52838.580 25/03/23,02:04:28,06,10,1, 11.9,1,1, 3.549, 10305.698, 522.257, 52838.567 25/03/23,02:04:28,07,10,1, 11.9,1,1, 3.549, 10305.683, 522.294, 52838.503 25/03/23,02:04:28,08,10,1, 11.9,1,1, 3.549, 10305.705, 522.258, 52838.591 25/03/23,02:04:28,09,10,1, 11.9,1,1, 3.549, 10305.697, 522.250, 52838.548 25/03/23,02:04:28,10,10,1, 11.9,1,1, 3.549, 10305.702, 522.264, 52838.593 25/03/23,02:04:28,11,10,1, 11.9,1,1, 3.549, 10305.707, 522.271, 52838.579 25/03/23,02:04:28,12,10,1, 11.9,1,1, 3.549, 10305.680, 522.280, 52838.574 25/03/23,02:04:28,13,10,1, 11.9,1,1, 3.549, 10305.690, 522.270, 52838.576 25/03/23,02:04:28,14,10,1, 11.9,1,1, 3.549, 10305.688, 522.262, 52838.593 25/03/23,02:04:28,15,10,1, 11.9,1,1, 3.549, 10305.681, 522.271, 52838.536 25/03/23,02:04:28,16,10,1, 11.9,1,1, 3.549, 10305.707, 522.284, 52838.586 25/03/23,02:04:28,17,10,1, 11.9,1,1, 3.549, 10305.707, 522.285, 52838.594 25/03/23,02:04:28,18,10,1, 11.9,1,1, 3.549, 10305.678, 522.284, 52838.648 25/03/23,02:04:28,19,10,1, 11.9,1,1, 3.549, 10305.715, 522.295, 52838.592 25/03/23,02:04:29,00,10,1, 12.0,1,1, 3.550, 10305.710, 522.295, 52838.592 25/03/23,02:04:29,01,10,1, 12.0,1,1, 3.550, 10305.689, 522.285, 52838.361 25/03/23,02:04:29,02,10,1, 12.0,1,1, 3.550, 10305.690, 522.298, 52838.591 25/03/23,02:04:29,03,10,1, 12.0,1,1, 3.550, 10305.699, 522.320, 52838.591 25/03/23,02:04:29,04,10,1, 12.0,1,1, 3.550, 10305.711, 522.304, 52838.682 25/03/23,02:04:29,05,10,1, 12.0,1,1, 3.550, 10305.746, 522.288, 52838.533 25/03/23,02:04:29,06,10,1, 12.0,1,1, 3.550, 10305.706, 522.299, 52838.637 25/03/23,02:04:29,07,10,1, 12.0,1,1, 3.550, 10305.701, 522.297, 52838.570 25/03/23,02:04:29,08,10,1, 12.0,1,1, 3.550, 10305.714, 522.307, 52838.618 25/03/23,02:04:29,09,10,1, 12.0,1,1, 3.550, 10305.724, 522.308, 52838.618 25/03/23,02:04:29,10,10,1, 12.0,1,1, 3.550, 10305.721, 522.334, 52838.684 25/03/23,02:04:29,11,10,1, 12.0,1,1, 3.550, 10305.723, 522.325, 52838.658 25/03/23,02:04:29,12,10,1, 12.0,1,1, 3.550, 10305.749, 522.331, 52838.600 25/03/23,02:04:29,13,10,1, 12.0,1,1, 3.550, 10305.700, 522.322, 52838.625 25/03/23,02:04:29,14,10,1, 12.0,1,1, 3.550, 10305.720, 522.327, 52838.612 25/03/23,02:04:29,15,10,1, 12.0,1,1, 3.550, 10305.725, 522.333, 52838.656 25/03/23,02:04:29,16,10,1, 12.0,1,1, 3.550, 10305.717, 522.321, 52838.680 25/03/23,02:04:29,17,10,1, 12.0,1,1, 3.550, 10305.735, 522.351, 52838.654 25/03/23,02:04:29,18,10,1, 12.0,1,1, 3.550, 10305.722, 522.343, 52838.681 25/03/23,02:04:29,19,10,1, 12.0,1,1, 3.550, 10305.720, 522.363, 52838.676 25/03/23,02:04:30,00,11,1, 12.0,1,1, 3.550, 10305.718, 522.363, 52838.676 25/03/23,02:04:30,01,11,1, 12.0,1,1, 3.550, 10305.714, 522.349, 52838.693 25/03/23,02:04:30,02,11,1, 12.0,1,1, 3.550, 10305.702, 522.375, 52838.677 25/03/23,02:04:30,03,11,1, 12.0,1,1, 3.550, 10305.724, 522.346, 52838.688 25/03/23,02:04:30,04,11,1, 12.0,1,1, 3.550, 10305.704, 522.345, 52838.708 25/03/23,02:04:30,05,11,1, 12.0,1,1, 3.550, 10305.704, 522.370, 52838.692 25/03/23,02:04:30,06,11,1, 12.0,1,1, 3.550, 10305.712, 522.385, 52838.669 25/03/23,02:04:30,07,11,1, 12.0,1,1, 3.550, 10305.707, 522.380, 52838.706 25/03/23,02:04:30,08,11,1, 12.0,1,1, 3.550, 10305.706, 522.374, 52838.685 25/03/23,02:04:30,09,11,1, 12.0,1,1, 3.550, 10305.735, 522.381, 52838.700 25/03/23,02:04:30,10,11,1, 12.0,1,1, 3.550, 10305.707, 522.394, 52838.772 25/03/23,02:04:30,11,11,1, 12.0,1,1, 3.550, 10305.722, 522.395, 52838.701 25/03/23,02:04:30,12,11,1, 12.0,1,1, 3.550, 10305.721, 522.388, 52838.650 25/03/23,02:04:30,13,11,1, 12.0,1,1, 3.550, 10305.720, 522.385, 52838.694 25/03/23,02:04:30,14,11,1, 12.0,1,1, 3.550, 10305.738, 522.398, 52838.709 25/03/23,02:04:30,15,11,1, 12.0,1,1, 3.550, 10305.720, 522.408, 52838.688 25/03/23,02:04:30,16,11,1, 12.0,1,1, 3.550, 10305.700, 522.408, 52838.698 25/03/23,02:04:30,17,11,1, 12.0,1,1, 3.550, 10305.721, 522.405, 52838.775 25/03/23,02:04:30,18,11,1, 12.0,1,1, 3.550, 10305.716, 522.394, 52838.712 25/03/23,02:04:30,19,11,1, 12.0,1,1, 3.550, 10305.726, 522.395, 52838.733 25/03/23,02:04:31,00,10,1, 11.9,1,1, 3.549, 10305.718, 522.395, 52838.733 25/03/23,02:04:31,01,10,1, 11.9,1,1, 3.549, 10305.720, 522.405, 52838.790 25/03/23,02:04:31,02,10,1, 11.9,1,1, 3.549, 10305.733, 522.403, 52838.701 25/03/23,02:04:31,03,10,1, 11.9,1,1, 3.549, 10305.736, 522.407, 52838.750 25/03/23,02:04:31,04,10,1, 11.9,1,1, 3.549, 10305.720, 522.404, 52838.787 25/03/23,02:04:31,05,10,1, 11.9,1,1, 3.549, 10305.741, 522.397, 52838.741 25/03/23,02:04:31,06,10,1, 11.9,1,1, 3.549, 10305.753, 522.391, 52838.720 25/03/23,02:04:31,07,10,1, 11.9,1,1, 3.549, 10305.741, 522.394, 52838.749 25/03/23,02:04:31,08,10,1, 11.9,1,1, 3.549, 10305.746, 522.416, 52838.759 25/03/23,02:04:31,09,10,1, 11.9,1,1, 3.549, 10305.751, 522.401, 52838.728 25/03/23,02:04:31,10,10,1, 11.9,1,1, 3.549, 10305.742, 522.426, 52838.810 25/03/23,02:04:31,11,10,1, 11.9,1,1, 3.549, 10305.757, 522.410, 52838.814 25/03/23,02:04:31,12,10,1, 11.9,1,1, 3.549, 10305.781, 522.409, 52838.786 25/03/23,02:04:31,13,10,1, 11.9,1,1, 3.549, 10305.750, 522.394, 52838.798 25/03/23,02:04:31,14,10,1, 11.9,1,1, 3.549, 10305.771, 522.389, 52838.840 25/03/23,02:04:31,15,10,1, 11.9,1,1, 3.549, 10305.746, 522.395, 52838.848 25/03/23,02:04:31,16,10,1, 11.9,1,1, 3.549, 10305.746, 522.409, 52838.863 25/03/23,02:04:31,17,10,1, 11.9,1,1, 3.549, 10305.777, 522.408, 52838.775 25/03/23,02:04:31,18,10,1, 11.9,1,1, 3.549, 10305.775, 522.422, 52838.781 25/03/23,02:04:31,19,10,1, 11.9,1,1, 3.549, 10305.783, 522.416, 52838.821 25/03/23,02:04:32,00,11,1, 11.9,1,1, 3.549, 10305.777, 522.416, 52838.821 25/03/23,02:04:32,01,11,1, 11.9,1,1, 3.549, 10305.819, 522.408, 52838.818 25/03/23,02:04:32,02,11,1, 11.9,1,1, 3.549, 10305.770, 522.424, 52838.793 25/03/23,02:04:32,03,11,1, 11.9,1,1, 3.549, 10305.801, 522.431, 52838.856 25/03/23,02:04:32,04,11,1, 11.9,1,1, 3.549, 10305.796, 522.419, 52838.759 25/03/23,02:04:32,05,11,1, 11.9,1,1, 3.549, 10305.825, 522.426, 52838.844 25/03/23,02:04:32,06,11,1, 11.9,1,1, 3.549, 10305.818, 522.420, 52838.869 25/03/23,02:04:32,07,11,1, 11.9,1,1, 3.549, 10305.842, 522.417, 52838.832 25/03/23,02:04:32,08,11,1, 11.9,1,1, 3.549, 10305.828, 522.413, 52838.848 25/03/23,02:04:32,09,11,1, 11.9,1,1, 3.549, 10305.856, 522.421, 52838.824 25/03/23,02:04:32,10,11,1, 11.9,1,1, 3.549, 10305.846, 522.427, 52838.866 25/03/23,02:04:32,11,11,1, 11.9,1,1, 3.549, 10305.863, 522.426, 52838.893 25/03/23,02:04:32,12,11,1, 11.9,1,1, 3.549, 10305.849, 522.418, 52838.889 25/03/23,02:04:32,13,11,1, 11.9,1,1, 3.549, 10305.869, 522.433, 52838.858 25/03/23,02:04:32,14,11,1, 11.9,1,1, 3.549, 10305.869, 522.457, 52838.880 25/03/23,02:04:32,15,11,1, 11.9,1,1, 3.549, 10305.869, 522.446, 52838.791 25/03/23,02:04:32,16,11,1, 11.9,1,1, 3.549, 10305.863, 522.434, 52838.849 25/03/23,02:04:32,17,11,1, 11.9,1,1, 3.549, 10305.888, 522.421, 52838.848 25/03/23,02:04:32,18,11,1, 11.9,1,1, 3.549, 10305.878, 522.437, 52838.831 25/03/23,02:04:32,19,11,1, 11.9,1,1, 3.549, 10305.888, 522.436, 52838.874 25/03/23,02:04:33,00,10,1, 11.9,1,1, 3.550, 10305.885, 522.436, 52838.874 25/03/23,02:04:33,01,10,1, 11.9,1,1, 3.550, 10305.907, 522.436, 52838.872 25/03/23,02:04:33,02,10,1, 11.9,1,1, 3.550, 10305.924, 522.432, 52838.892 25/03/23,02:04:33,03,10,1, 11.9,1,1, 3.550, 10305.922, 522.437, 52838.919 25/03/23,02:04:33,04,10,1, 11.9,1,1, 3.550, 10305.919, 522.449, 52838.800 25/03/23,02:04:33,05,10,1, 11.9,1,1, 3.550, 10305.932, 522.435, 52838.862 25/03/23,02:04:33,06,10,1, 11.9,1,1, 3.550, 10305.926, 522.454, 52838.837 25/03/23,02:04:33,07,10,1, 11.9,1,1, 3.550, 10305.939, 522.443, 52838.840 25/03/23,02:04:33,08,10,1, 11.9,1,1, 3.550, 10305.933, 522.444, 52838.836 25/03/23,02:04:33,09,10,1, 11.9,1,1, 3.550, 10305.952, 522.440, 52838.937 25/03/23,02:04:33,10,10,1, 11.9,1,1, 3.550, 10305.976, 522.453, 52838.924 25/03/23,02:04:33,11,10,1, 11.9,1,1, 3.550, 10305.969, 522.481, 52838.889 25/03/23,02:04:33,12,10,1, 11.9,1,1, 3.550, 10305.986, 522.453, 52838.881 25/03/23,02:04:33,13,10,1, 11.9,1,1, 3.550, 10305.973, 522.455, 52838.928 25/03/23,02:04:33,14,10,1, 11.9,1,1, 3.550, 10305.998, 522.472, 52838.955 25/03/23,02:04:33,15,10,1, 11.9,1,1, 3.550, 10306.015, 522.472, 52838.912 25/03/23,02:04:33,16,10,1, 11.9,1,1, 3.550, 10305.995, 522.469, 52838.956 25/03/23,02:04:33,17,10,1, 11.9,1,1, 3.550, 10306.016, 522.476, 52838.870 25/03/23,02:04:33,18,10,1, 11.9,1,1, 3.550, 10306.021, 522.475, 52838.886 25/03/23,02:04:33,19,10,1, 11.9,1,1, 3.550, 10306.000, 522.470, 52838.968 25/03/23,02:04:34,00,11,1, 11.9,1,1, 3.550, 10305.994, 522.470, 52838.968 25/03/23,02:04:34,01,11,1, 11.9,1,1, 3.550, 10306.029, 522.511, 52838.929 25/03/23,02:04:34,02,11,1, 11.9,1,1, 3.550, 10306.034, 522.490, 52838.930 25/03/23,02:04:34,03,11,1, 11.9,1,1, 3.550, 10306.042, 522.500, 52838.898 25/03/23,02:04:34,04,11,1, 11.9,1,1, 3.550, 10306.043, 522.501, 52839.011 25/03/23,02:04:34,05,11,1, 11.9,1,1, 3.550, 10306.049, 522.536, 52838.958 25/03/23,02:04:34,06,11,1, 11.9,1,1, 3.550, 10306.067, 522.522, 52838.942 25/03/23,02:04:34,07,11,1, 11.9,1,1, 3.550, 10306.071, 522.507, 52838.966 25/03/23,02:04:34,08,11,1, 11.9,1,1, 3.550, 10306.063, 522.529, 52838.998 25/03/23,02:04:34,09,11,1, 11.9,1,1, 3.550, 10306.075, 522.566, 52838.956 25/03/23,02:04:34,10,11,1, 11.9,1,1, 3.550, 10306.072, 522.547, 52838.959 25/03/23,02:04:34,11,11,1, 11.9,1,1, 3.550, 10306.093, 522.546, 52839.021 25/03/23,02:04:34,12,11,1, 11.9,1,1, 3.550, 10306.105, 522.538, 52839.008 25/03/23,02:04:34,13,11,1, 11.9,1,1, 3.550, 10306.110, 522.541, 52838.996 25/03/23,02:04:34,14,11,1, 11.9,1,1, 3.550, 10306.147, 522.535, 52839.198 25/03/23,02:04:34,15,11,1, 11.9,1,1, 3.550, 10306.164, 522.516, 52838.895 25/03/23,02:04:34,16,11,1, 11.9,1,1, 3.550, 10306.088, 522.530, 52839.039 25/03/23,02:04:34,17,11,1, 11.9,1,1, 3.550, 10306.124, 522.563, 52839.032 25/03/23,02:04:34,18,11,1, 11.9,1,1, 3.550, 10306.141, 522.544, 52839.028 25/03/23,02:04:34,19,11,1, 11.9,1,1, 3.550, 10306.174, 522.526, 52838.976 25/03/23,02:04:35,00,11,1, 11.9,1,1, 3.549, 10306.169, 522.526, 52838.976 25/03/23,02:04:35,01,11,1, 11.9,1,1, 3.549, 10306.167, 522.554, 52839.049 25/03/23,02:04:35,02,11,1, 11.9,1,1, 3.549, 10306.167, 522.544, 52839.053 25/03/23,02:04:35,03,11,1, 11.9,1,1, 3.549, 10306.176, 522.568, 52839.087 25/03/23,02:04:35,04,11,1, 11.9,1,1, 3.549, 10306.182, 522.558, 52838.980 25/03/23,02:04:35,05,11,1, 11.9,1,1, 3.549, 10306.174, 522.574, 52839.028 25/03/23,02:04:35,06,11,1, 11.9,1,1, 3.549, 10306.191, 522.545, 52838.983 25/03/23,02:04:35,07,11,1, 11.9,1,1, 3.549, 10306.214, 522.560, 52839.053 25/03/23,02:04:35,08,11,1, 11.9,1,1, 3.549, 10306.221, 522.590, 52839.017 25/03/23,02:04:35,09,11,1, 11.9,1,1, 3.549, 10306.244, 522.579, 52839.082 25/03/23,02:04:35,10,11,1, 11.9,1,1, 3.549, 10306.245, 522.601, 52839.066 25/03/23,02:04:35,11,11,1, 11.9,1,1, 3.549, 10306.261, 522.567, 52838.979 25/03/23,02:04:35,12,11,1, 11.9,1,1, 3.549, 10306.265, 522.583, 52839.030 25/03/23,02:04:35,13,11,1, 11.9,1,1, 3.549, 10306.259, 522.603, 52839.108 25/03/23,02:04:35,14,11,1, 11.9,1,1, 3.549, 10306.282, 522.580, 52839.026 25/03/23,02:04:35,15,11,1, 11.9,1,1, 3.549, 10306.282, 522.583, 52839.096 25/03/23,02:04:35,16,11,1, 11.9,1,1, 3.549, 10306.268, 522.627, 52839.064 25/03/23,02:04:35,17,11,1, 11.9,1,1, 3.549, 10306.296, 522.595, 52839.071 25/03/23,02:04:35,18,11,1, 11.9,1,1, 3.549, 10306.305, 522.600, 52839.106 25/03/23,02:04:35,19,11,1, 11.9,1,1, 3.549, 10306.285, 522.615, 52839.126 25/03/23,02:04:36,00,10,1, 11.9,1,1, 3.552, 10306.277, 522.615, 52839.126 25/03/23,02:04:36,01,10,1, 11.9,1,1, 3.552, 10306.325, 522.604, 52839.091 25/03/23,02:04:36,02,10,1, 11.9,1,1, 3.552, 10306.304, 522.614, 52839.136 25/03/23,02:04:36,03,10,1, 11.9,1,1, 3.552, 10306.295, 522.592, 52839.079 25/03/23,02:04:36,04,10,1, 11.9,1,1, 3.552, 10306.319, 522.619, 52839.194 25/03/23,02:04:36,05,10,1, 11.9,1,1, 3.552, 10306.327, 522.594, 52839.147 25/03/23,02:04:36,06,10,1, 11.9,1,1, 3.552, 10306.332, 522.611, 52839.120 25/03/23,02:04:36,07,10,1, 11.9,1,1, 3.552, 10306.333, 522.620, 52839.127 25/03/23,02:04:36,08,10,1, 11.9,1,1, 3.552, 10306.349, 522.612, 52839.087 25/03/23,02:04:36,09,10,1, 11.9,1,1, 3.552, 10306.338, 522.623, 52839.155 25/03/23,02:04:36,10,10,1, 11.9,1,1, 3.552, 10306.344, 522.586, 52839.140 25/03/23,02:04:36,11,10,1, 11.9,1,1, 3.552, 10306.346, 522.594, 52839.148 25/03/23,02:04:36,12,10,1, 11.9,1,1, 3.552, 10306.339, 522.590, 52839.095 25/03/23,02:04:36,13,10,1, 11.9,1,1, 3.552, 10306.369, 522.587, 52839.096 25/03/23,02:04:36,14,10,1, 11.9,1,1, 3.552, 10306.355, 522.613, 52839.173 25/03/23,02:04:36,15,10,1, 11.9,1,1, 3.552, 10306.370, 522.612, 52839.130 25/03/23,02:04:36,16,10,1, 11.9,1,1, 3.552, 10306.394, 522.595, 52839.120 25/03/23,02:04:36,17,10,1, 11.9,1,1, 3.552, 10306.383, 522.590, 52839.190 25/03/23,02:04:36,18,10,1, 11.9,1,1, 3.552, 10306.398, 522.597, 52838.957 25/03/23,02:04:36,19,10,1, 11.9,1,1, 3.552, 10306.378, 522.583, 52839.115 25/03/23,02:04:37,00,10,1, 11.9,1,1, 3.549, 10306.377, 522.583, 52839.115 25/03/23,02:04:37,01,10,1, 11.9,1,1, 3.549, 10306.374, 522.604, 52839.112 25/03/23,02:04:37,02,10,1, 11.9,1,1, 3.549, 10306.427, 522.565, 52839.159 25/03/23,02:04:37,03,10,1, 11.9,1,1, 3.549, 10306.383, 522.593, 52839.127 25/03/23,02:04:37,04,10,1, 11.9,1,1, 3.549, 10306.387, 522.568, 52839.189 25/03/23,02:04:37,05,10,1, 11.9,1,1, 3.549, 10306.384, 522.581, 52839.167 25/03/23,02:04:37,06,10,1, 11.9,1,1, 3.549, 10306.364, 522.595, 52839.232 25/03/23,02:04:37,07,10,1, 11.9,1,1, 3.549, 10306.393, 522.574, 52839.242 25/03/23,02:04:37,08,10,1, 11.9,1,1, 3.549, 10306.362, 522.592, 52839.280 25/03/23,02:04:37,09,10,1, 11.9,1,1, 3.549, 10306.360, 522.575, 52839.308 25/03/23,02:04:37,10,10,1, 11.9,1,1, 3.549, 10306.361, 522.575, 52839.247 25/03/23,02:04:37,11,10,1, 11.9,1,1, 3.549, 10306.351, 522.561, 52839.194 25/03/23,02:04:37,12,10,1, 11.9,1,1, 3.549, 10306.381, 522.569, 52839.274 25/03/23,02:04:37,13,10,1, 11.9,1,1, 3.549, 10306.342, 522.580, 52839.228 25/03/23,02:04:37,14,10,1, 11.9,1,1, 3.549, 10306.357, 522.558, 52839.236 25/03/23,02:04:37,15,10,1, 11.9,1,1, 3.549, 10306.359, 522.579, 52839.242 25/03/23,02:04:37,16,10,1, 11.9,1,1, 3.549, 10306.331, 522.574, 52839.317 25/03/23,02:04:37,17,10,1, 11.9,1,1, 3.549, 10306.337, 522.555, 52839.315 25/03/23,02:04:37,18,10,1, 11.9,1,1, 3.549, 10306.328, 522.537, 52839.254 25/03/23,02:04:37,19,10,1, 11.9,1,1, 3.549, 10306.342, 522.533, 52839.233 25/03/23,02:04:38,00,10,1, 11.9,1,1, 3.550, 10306.336, 522.533, 52839.233 25/03/23,02:04:38,01,10,1, 11.9,1,1, 3.550, 10306.319, 522.520, 52839.282 25/03/23,02:04:38,02,10,1, 11.9,1,1, 3.550, 10306.321, 522.527, 52839.256 25/03/23,02:04:38,03,10,1, 11.9,1,1, 3.550, 10306.296, 522.514, 52839.319 25/03/23,02:04:38,04,10,1, 11.9,1,1, 3.550, 10306.287, 522.500, 52839.296 25/03/23,02:04:38,05,10,1, 11.9,1,1, 3.550, 10306.297, 522.498, 52839.258 25/03/23,02:04:38,06,10,1, 11.9,1,1, 3.550, 10306.267, 522.490, 52839.345 25/03/23,02:04:38,07,10,1, 11.9,1,1, 3.550, 10306.255, 522.474, 52839.333 25/03/23,02:04:38,08,10,1, 11.9,1,1, 3.550, 10306.247, 522.479, 52839.275 25/03/23,02:04:38,09,10,1, 11.9,1,1, 3.550, 10306.252, 522.455, 52839.256 25/03/23,02:04:38,10,10,1, 11.9,1,1, 3.550, 10306.226, 522.481, 52839.332 25/03/23,02:04:38,11,10,1, 11.9,1,1, 3.550, 10306.220, 522.464, 52839.368 25/03/23,02:04:38,12,10,1, 11.9,1,1, 3.550, 10306.219, 522.448, 52839.309 25/03/23,02:04:38,13,10,1, 11.9,1,1, 3.550, 10306.214, 522.453, 52839.355 25/03/23,02:04:38,14,10,1, 11.9,1,1, 3.550, 10306.193, 522.442, 52839.288 25/03/23,02:04:38,15,10,1, 11.9,1,1, 3.550, 10306.188, 522.418, 52839.282 25/03/23,02:04:38,16,10,1, 11.9,1,1, 3.550, 10306.170, 522.400, 52839.271 25/03/23,02:04:38,17,10,1, 11.9,1,1, 3.550, 10306.162, 522.393, 52839.280 25/03/23,02:04:38,18,10,1, 11.9,1,1, 3.550, 10306.132, 522.419, 52839.330 25/03/23,02:04:38,19,10,1, 11.9,1,1, 3.550, 10306.135, 522.366, 52839.295 25/03/23,02:04:39,00,10,1, 11.9,1,1, 3.551, 10306.127, 522.366, 52839.295 25/03/23,02:04:39,01,10,1, 11.9,1,1, 3.551, 10306.111, 522.358, 52839.238 25/03/23,02:04:39,02,10,1, 11.9,1,1, 3.551, 10306.104, 522.357, 52839.305 25/03/23,02:04:39,03,10,1, 11.9,1,1, 3.551, 10306.103, 522.334, 52839.309 25/03/23,02:04:39,04,10,1, 11.9,1,1, 3.551, 10306.065, 522.319, 52839.374 25/03/23,02:04:39,05,10,1, 11.9,1,1, 3.551, 10306.079, 522.323, 52839.272 25/03/23,02:04:39,06,10,1, 11.9,1,1, 3.551, 10306.057, 522.326, 52839.360 25/03/23,02:04:39,07,10,1, 11.9,1,1, 3.551, 10306.033, 522.302, 52839.309 25/03/23,02:04:39,08,10,1, 11.9,1,1, 3.551, 10306.051, 522.290, 52839.288 25/03/23,02:04:39,09,10,1, 11.9,1,1, 3.551, 10305.999, 522.284, 52839.251 25/03/23,02:04:39,10,10,1, 11.9,1,1, 3.551, 10306.037, 522.261, 52839.264 25/03/23,02:04:39,11,10,1, 11.9,1,1, 3.551, 10306.002, 522.266, 52839.317 25/03/23,02:04:39,12,10,1, 11.9,1,1, 3.551, 10305.992, 522.264, 52839.339 25/03/23,02:04:39,13,10,1, 11.9,1,1, 3.551, 10305.943, 522.239, 52839.301 25/03/23,02:04:39,14,10,1, 11.9,1,1, 3.551, 10305.979, 522.234, 52839.385 25/03/23,02:04:39,15,10,1, 11.9,1,1, 3.551, 10305.955, 522.235, 52839.398 25/03/23,02:04:39,16,10,1, 11.9,1,1, 3.551, 10305.905, 522.221, 52839.370 25/03/23,02:04:39,17,10,1, 11.9,1,1, 3.551, 10305.923, 522.217, 52839.330 25/03/23,02:04:39,18,10,1, 11.9,1,1, 3.551, 10305.872, 522.209, 52839.349 25/03/23,02:04:39,19,10,1, 11.9,1,1, 3.551, 10305.856, 522.212, 52839.338 25/03/23,02:04:40,00,10,1, 11.8,1,1, 3.548, 10305.852, 522.212, 52839.338 25/03/23,02:04:40,01,10,1, 11.8,1,1, 3.548, 10305.864, 522.200, 52839.319 25/03/23,02:04:40,02,10,1, 11.8,1,1, 3.548, 10305.862, 522.179, 52839.386 25/03/23,02:04:40,03,10,1, 11.8,1,1, 3.548, 10305.835, 522.162, 52839.310 25/03/23,02:04:40,04,10,1, 11.8,1,1, 3.548, 10305.801, 522.151, 52839.398 25/03/23,02:04:40,05,10,1, 11.8,1,1, 3.548, 10305.836, 522.134, 52839.333 25/03/23,02:04:40,06,10,1, 11.8,1,1, 3.548, 10305.799, 522.141, 52839.344 25/03/23,02:04:40,07,10,1, 11.8,1,1, 3.548, 10305.788, 522.116, 52839.433 25/03/23,02:04:40,08,10,1, 11.8,1,1, 3.548, 10305.793, 522.116, 52839.442 25/03/23,02:04:40,09,10,1, 11.8,1,1, 3.548, 10305.774, 522.105, 52839.430 25/03/23,02:04:40,10,10,1, 11.8,1,1, 3.548, 10305.769, 522.114, 52839.403 25/03/23,02:04:40,11,10,1, 11.8,1,1, 3.548, 10305.737, 522.088, 52839.312 25/03/23,02:04:40,12,10,1, 11.8,1,1, 3.548, 10305.741, 522.078, 52839.440 25/03/23,02:04:40,13,10,1, 11.8,1,1, 3.548, 10305.718, 522.090, 52839.367 25/03/23,02:04:40,14,10,1, 11.8,1,1, 3.548, 10305.722, 522.062, 52839.354 25/03/23,02:04:40,15,10,1, 11.8,1,1, 3.548, 10305.700, 522.042, 52839.341 25/03/23,02:04:40,16,10,1, 11.8,1,1, 3.548, 10305.689, 522.040, 52839.336 25/03/23,02:04:40,17,10,1, 11.8,1,1, 3.548, 10305.658, 522.054, 52839.440 25/03/23,02:04:40,18,10,1, 11.8,1,1, 3.548, 10305.648, 522.019, 52839.411 25/03/23,02:04:40,19,10,1, 11.8,1,1, 3.548, 10305.635, 522.013, 52839.379 25/03/23,02:04:41,00,10,1, 11.9,1,1, 3.547, 10305.635, 522.013, 52839.379 25/03/23,02:04:41,01,10,1, 11.9,1,1, 3.547, 10305.611, 522.008, 52839.422 25/03/23,02:04:41,02,10,1, 11.9,1,1, 3.547, 10305.611, 521.993, 52839.383 25/03/23,02:04:41,03,10,1, 11.9,1,1, 3.547, 10305.586, 522.015, 52839.398 25/03/23,02:04:41,04,10,1, 11.9,1,1, 3.547, 10305.614, 521.989, 52839.514 25/03/23,02:04:41,05,10,1, 11.9,1,1, 3.547, 10305.584, 521.978, 52839.476 25/03/23,02:04:41,06,10,1, 11.9,1,1, 3.547, 10305.575, 521.976, 52839.440 25/03/23,02:04:41,07,10,1, 11.9,1,1, 3.547, 10305.563, 521.943, 52839.409 25/03/23,02:04:41,08,10,1, 11.9,1,1, 3.547, 10305.548, 521.928, 52839.469 25/03/23,02:04:41,09,10,1, 11.9,1,1, 3.547, 10305.518, 521.939, 52839.407 25/03/23,02:04:41,10,10,1, 11.9,1,1, 3.547, 10305.530, 521.898, 52839.422 25/03/23,02:04:41,11,10,1, 11.9,1,1, 3.547, 10305.539, 521.934, 52839.472 25/03/23,02:04:41,12,10,1, 11.9,1,1, 3.547, 10305.513, 521.905, 52839.552 25/03/23,02:04:41,13,10,1, 11.9,1,1, 3.547, 10305.504, 521.899, 52839.501 25/03/23,02:04:41,14,10,1, 11.9,1,1, 3.547, 10305.510, 521.881, 52839.469 25/03/23,02:04:41,15,10,1, 11.9,1,1, 3.547, 10305.476, 521.887, 52839.482 25/03/23,02:04:41,16,10,1, 11.9,1,1, 3.547, 10305.455, 521.888, 52839.487 25/03/23,02:04:41,17,10,1, 11.9,1,1, 3.547, 10305.460, 521.846, 52839.481 25/03/23,02:04:41,18,10,1, 11.9,1,1, 3.547, 10305.463, 521.836, 52839.442 25/03/23,02:04:41,19,10,1, 11.9,1,1, 3.547, 10305.442, 521.851, 52839.468 25/03/23,02:04:42,00,09,1, 12.0,1,1, 3.551, 10305.434, 521.851, 52839.468 25/03/23,02:04:42,01,09,1, 12.0,1,1, 3.551, 10305.427, 521.814, 52839.507 25/03/23,02:04:42,02,09,1, 12.0,1,1, 3.551, 10305.437, 521.812, 52839.421 25/03/23,02:04:42,03,09,1, 12.0,1,1, 3.551, 10305.401, 521.795, 52839.440 25/03/23,02:04:42,04,09,1, 12.0,1,1, 3.551, 10305.393, 521.777, 52839.484 25/03/23,02:04:42,05,09,1, 12.0,1,1, 3.551, 10305.376, 521.798, 52839.512 25/03/23,02:04:42,06,09,1, 12.0,1,1, 3.551, 10305.361, 521.790, 52839.496 25/03/23,02:04:42,07,09,1, 12.0,1,1, 3.551, 10305.353, 521.780, 52839.556 25/03/23,02:04:42,08,09,1, 12.0,1,1, 3.551, 10305.355, 521.769, 52839.544 25/03/23,02:04:42,09,09,1, 12.0,1,1, 3.551, 10305.332, 521.775, 52839.510 25/03/23,02:04:42,10,09,1, 12.0,1,1, 3.551, 10305.327, 521.763, 52839.557 25/03/23,02:04:42,11,09,1, 12.0,1,1, 3.551, 10305.330, 521.735, 52839.485 25/03/23,02:04:42,12,09,1, 12.0,1,1, 3.551, 10305.310, 521.743, 52839.508 25/03/23,02:04:42,13,09,1, 12.0,1,1, 3.551, 10305.294, 521.748, 52839.578 25/03/23,02:04:42,14,09,1, 12.0,1,1, 3.551, 10305.301, 521.730, 52839.565 25/03/23,02:04:42,15,09,1, 12.0,1,1, 3.551, 10305.279, 521.709, 52839.552 25/03/23,02:04:42,16,09,1, 12.0,1,1, 3.551, 10305.259, 521.697, 52839.447 25/03/23,02:04:42,17,09,1, 12.0,1,1, 3.551, 10305.267, 521.684, 52839.576 25/03/23,02:04:42,18,09,1, 12.0,1,1, 3.551, 10305.259, 521.687, 52839.440 25/03/23,02:04:42,19,09,1, 12.0,1,1, 3.551, 10305.265, 521.675, 52839.508 25/03/23,02:04:43,00,09,1, 11.9,1,1, 3.549, 10305.259, 521.675, 52839.508 25/03/23,02:04:43,01,09,1, 11.9,1,1, 3.549, 10305.216, 521.674, 52839.506 25/03/23,02:04:43,02,09,1, 11.9,1,1, 3.549, 10305.243, 521.645, 52839.493 25/03/23,02:04:43,03,09,1, 11.9,1,1, 3.549, 10305.203, 521.638, 52839.515 25/03/23,02:04:43,04,09,1, 11.9,1,1, 3.549, 10305.190, 521.620, 52839.439 25/03/23,02:04:43,05,09,1, 11.9,1,1, 3.549, 10305.207, 521.632, 52839.551 25/03/23,02:04:43,06,09,1, 11.9,1,1, 3.549, 10305.184, 521.607, 52839.435 25/03/23,02:04:43,07,09,1, 11.9,1,1, 3.549, 10305.174, 521.591, 52839.452 25/03/23,02:04:43,08,09,1, 11.9,1,1, 3.549, 10305.162, 521.602, 52839.493 25/03/23,02:04:43,09,09,1, 11.9,1,1, 3.549, 10305.184, 521.587, 52839.470 25/03/23,02:04:43,10,09,1, 11.9,1,1, 3.549, 10305.124, 521.582, 52839.558 25/03/23,02:04:43,11,09,1, 11.9,1,1, 3.549, 10305.169, 521.586, 52839.487 25/03/23,02:04:43,12,09,1, 11.9,1,1, 3.549, 10305.145, 521.570, 52839.500 25/03/23,02:04:43,13,09,1, 11.9,1,1, 3.549, 10305.116, 521.558, 52839.566 25/03/23,02:04:43,14,09,1, 11.9,1,1, 3.549, 10305.128, 521.540, 52839.468 25/03/23,02:04:43,15,09,1, 11.9,1,1, 3.549, 10305.117, 521.533, 52839.531 25/03/23,02:04:43,16,09,1, 11.9,1,1, 3.549, 10305.090, 521.515, 52839.498 25/03/23,02:04:43,17,09,1, 11.9,1,1, 3.549, 10305.091, 521.531, 52839.485 25/03/23,02:04:43,18,09,1, 11.9,1,1, 3.549, 10305.073, 521.522, 52839.456 25/03/23,02:04:43,19,09,1, 11.9,1,1, 3.549, 10305.071, 521.514, 52839.598 25/03/23,02:04:44,00,09,1, 11.9,1,1, 3.547, 10305.067, 521.514, 52839.598 25/03/23,02:04:44,01,09,1, 11.9,1,1, 3.547, 10305.044, 521.509, 52839.525 25/03/23,02:04:44,02,09,1, 11.9,1,1, 3.547, 10305.036, 521.461, 52839.520 25/03/23,02:04:44,03,09,1, 11.9,1,1, 3.547, 10305.030, 521.467, 52839.541 25/03/23,02:04:44,04,09,1, 11.9,1,1, 3.547, 10305.039, 521.484, 52839.547 25/03/23,02:04:44,05,09,1, 11.9,1,1, 3.547, 10305.013, 521.441, 52839.495 25/03/23,02:04:44,06,09,1, 11.9,1,1, 3.547, 10305.014, 521.435, 52839.602 25/03/23,02:04:44,07,09,1, 11.9,1,1, 3.547, 10305.009, 521.429, 52839.470 25/03/23,02:04:44,08,09,1, 11.9,1,1, 3.547, 10305.004, 521.432, 52839.575 25/03/23,02:04:44,09,09,1, 11.9,1,1, 3.547, 10304.977, 521.411, 52839.541 25/03/23,02:04:44,10,09,1, 11.9,1,1, 3.547, 10304.988, 521.423, 52839.545 25/03/23,02:04:44,11,09,1, 11.9,1,1, 3.547, 10304.989, 521.418, 52839.565 25/03/23,02:04:44,12,09,1, 11.9,1,1, 3.547, 10304.955, 521.404, 52839.487 25/03/23,02:04:44,13,09,1, 11.9,1,1, 3.547, 10304.961, 521.411, 52839.537 25/03/23,02:04:44,14,09,1, 11.9,1,1, 3.547, 10304.940, 521.395, 52839.584 25/03/23,02:04:44,15,09,1, 11.9,1,1, 3.547, 10304.963, 521.397, 52839.562 25/03/23,02:04:44,16,09,1, 11.9,1,1, 3.547, 10304.959, 521.405, 52839.530 25/03/23,02:04:44,17,09,1, 11.9,1,1, 3.547, 10304.947, 521.358, 52839.508 25/03/23,02:04:44,18,09,1, 11.9,1,1, 3.547, 10304.929, 521.360, 52839.535 25/03/23,02:04:44,19,09,1, 11.9,1,1, 3.547, 10304.926, 521.374, 52839.553 25/03/23,02:04:45,00,09,1, 11.9,1,1, 3.553, 10304.925, 521.374, 52839.553 25/03/23,02:04:45,01,09,1, 11.9,1,1, 3.553, 10304.904, 521.351, 52839.612 25/03/23,02:04:45,02,09,1, 11.9,1,1, 3.553, 10304.889, 521.343, 52839.513 25/03/23,02:04:45,03,09,1, 11.9,1,1, 3.553, 10304.888, 521.364, 52839.553 25/03/23,02:04:45,04,09,1, 11.9,1,1, 3.553, 10304.888, 521.331, 52839.573 25/03/23,02:04:45,05,09,1, 11.9,1,1, 3.553, 10304.906, 521.346, 52839.583 25/03/23,02:04:45,06,09,1, 11.9,1,1, 3.553, 10304.911, 521.346, 52839.549 25/03/23,02:04:45,07,09,1, 11.9,1,1, 3.553, 10304.892, 521.340, 52839.660 25/03/23,02:04:45,08,09,1, 11.9,1,1, 3.553, 10304.860, 521.337, 52839.552 25/03/23,02:04:45,09,09,1, 11.9,1,1, 3.553, 10304.839, 521.348, 52839.585 25/03/23,02:04:45,10,09,1, 11.9,1,1, 3.553, 10304.874, 521.306, 52839.543 25/03/23,02:04:45,11,09,1, 11.9,1,1, 3.553, 10304.852, 521.302, 52839.616 25/03/23,02:04:45,12,09,1, 11.9,1,1, 3.553, 10304.865, 521.316, 52839.553 25/03/23,02:04:45,13,09,1, 11.9,1,1, 3.553, 10304.838, 521.314, 52839.563 25/03/23,02:04:45,14,09,1, 11.9,1,1, 3.553, 10304.822, 521.315, 52839.637 25/03/23,02:04:45,15,09,1, 11.9,1,1, 3.553, 10304.820, 521.285, 52839.562 25/03/23,02:04:45,16,09,1, 11.9,1,1, 3.553, 10304.804, 521.293, 52839.542 25/03/23,02:04:45,17,09,1, 11.9,1,1, 3.553, 10304.814, 521.293, 52839.587 25/03/23,02:04:45,18,09,1, 11.9,1,1, 3.553, 10304.804, 521.291, 52839.574 25/03/23,02:04:45,19,09,1, 11.9,1,1, 3.553, 10304.801, 521.301, 52839.615 25/03/23,02:04:46,00,09,1, 11.9,1,1, 3.548, 10304.800, 521.301, 52839.615 25/03/23,02:04:46,01,09,1, 11.9,1,1, 3.548, 10304.805, 521.302, 52839.650 25/03/23,02:04:46,02,09,1, 11.9,1,1, 3.548, 10304.776, 521.277, 52839.562 25/03/23,02:04:46,03,09,1, 11.9,1,1, 3.548, 10304.789, 521.290, 52839.633 25/03/23,02:04:46,04,09,1, 11.9,1,1, 3.548, 10304.788, 521.266, 52839.577 25/03/23,02:04:46,05,09,1, 11.9,1,1, 3.548, 10304.748, 521.279, 52839.627 25/03/23,02:04:46,06,09,1, 11.9,1,1, 3.548, 10304.772, 521.269, 52839.587 25/03/23,02:04:46,07,09,1, 11.9,1,1, 3.548, 10304.780, 521.253, 52839.562 25/03/23,02:04:46,08,09,1, 11.9,1,1, 3.548, 10304.765, 521.263, 52839.623 25/03/23,02:04:46,09,09,1, 11.9,1,1, 3.548, 10304.759, 521.244, 52839.564 25/03/23,02:04:46,10,09,1, 11.9,1,1, 3.548, 10304.757, 521.258, 52839.618 25/03/23,02:04:46,11,09,1, 11.9,1,1, 3.548, 10304.735, 521.251, 52839.678 25/03/23,02:04:46,12,09,1, 11.9,1,1, 3.548, 10304.744, 521.273, 52839.703 25/03/23,02:04:46,13,09,1, 11.9,1,1, 3.548, 10304.738, 521.263, 52839.667 25/03/23,02:04:46,14,09,1, 11.9,1,1, 3.548, 10304.737, 521.244, 52839.668 25/03/23,02:04:46,15,09,1, 11.9,1,1, 3.548, 10304.744, 521.216, 52839.564 25/03/23,02:04:46,16,09,1, 11.9,1,1, 3.548, 10304.729, 521.223, 52839.595 25/03/23,02:04:46,17,09,1, 11.9,1,1, 3.548, 10304.749, 521.231, 52839.619 25/03/23,02:04:46,18,09,1, 11.9,1,1, 3.548, 10304.724, 521.230, 52839.579 25/03/23,02:04:46,19,09,1, 11.9,1,1, 3.548, 10304.687, 521.226, 52839.688 25/03/23,02:04:47,00,10,1, 11.9,1,1, 3.553, 10304.683, 521.226, 52839.688 25/03/23,02:04:47,01,10,1, 11.9,1,1, 3.553, 10304.706, 521.229, 52839.660 25/03/23,02:04:47,02,10,1, 11.9,1,1, 3.553, 10304.701, 521.240, 52839.692 25/03/23,02:04:47,03,10,1, 11.9,1,1, 3.553, 10304.703, 521.214, 52839.685 25/03/23,02:04:47,04,10,1, 11.9,1,1, 3.553, 10304.724, 521.212, 52839.590 25/03/23,02:04:47,05,10,1, 11.9,1,1, 3.553, 10304.694, 521.199, 52839.706 25/03/23,02:04:47,06,10,1, 11.9,1,1, 3.553, 10304.700, 521.216, 52839.625 25/03/23,02:04:47,07,10,1, 11.9,1,1, 3.553, 10304.716, 521.177, 52839.658 25/03/23,02:04:47,08,10,1, 11.9,1,1, 3.553, 10304.709, 521.190, 52839.691 25/03/23,02:04:47,09,10,1, 11.9,1,1, 3.553, 10304.687, 521.195, 52839.707 25/03/23,02:04:47,10,10,1, 11.9,1,1, 3.553, 10304.709, 521.171, 52839.673 25/03/23,02:04:47,11,10,1, 11.9,1,1, 3.553, 10304.682, 521.212, 52839.642 25/03/23,02:04:47,12,10,1, 11.9,1,1, 3.553, 10304.687, 521.164, 52839.680 25/03/23,02:04:47,13,10,1, 11.9,1,1, 3.553, 10304.692, 521.151, 52839.659 25/03/23,02:04:47,14,10,1, 11.9,1,1, 3.553, 10304.714, 521.183, 52839.631 25/03/23,02:04:47,15,10,1, 11.9,1,1, 3.553, 10304.675, 521.179, 52839.744 25/03/23,02:04:47,16,10,1, 11.9,1,1, 3.553, 10304.695, 521.175, 52839.651 25/03/23,02:04:47,17,10,1, 11.9,1,1, 3.553, 10304.694, 521.183, 52839.631 25/03/23,02:04:47,18,10,1, 11.9,1,1, 3.553, 10304.665, 521.179, 52839.723 25/03/23,02:04:47,19,10,1, 11.9,1,1, 3.553, 10304.690, 521.193, 52839.730 25/03/23,02:04:48,00,10,1, 11.9,1,1, 3.549, 10304.683, 521.193, 52839.730 25/03/23,02:04:48,01,10,1, 11.9,1,1, 3.549, 10304.686, 521.161, 52839.736 25/03/23,02:04:48,02,10,1, 11.9,1,1, 3.549, 10304.697, 521.154, 52839.685 25/03/23,02:04:48,03,10,1, 11.9,1,1, 3.549, 10304.680, 521.144, 52839.710 25/03/23,02:04:48,04,10,1, 11.9,1,1, 3.549, 10304.686, 521.155, 52839.717 25/03/23,02:04:48,05,10,1, 11.9,1,1, 3.549, 10304.676, 521.146, 52839.763 25/03/23,02:04:48,06,10,1, 11.9,1,1, 3.549, 10304.677, 521.150, 52839.727 25/03/23,02:04:48,07,10,1, 11.9,1,1, 3.549, 10304.697, 521.159, 52839.727 25/03/23,02:04:48,08,10,1, 11.9,1,1, 3.549, 10304.694, 521.158, 52839.710 25/03/23,02:04:48,09,10,1, 11.9,1,1, 3.549, 10304.674, 521.123, 52839.718 25/03/23,02:04:48,10,10,1, 11.9,1,1, 3.549, 10304.692, 521.141, 52839.713 25/03/23,02:04:48,11,10,1, 11.9,1,1, 3.549, 10304.676, 521.112, 52839.759 25/03/23,02:04:48,12,10,1, 11.9,1,1, 3.549, 10304.689, 521.140, 52839.792 25/03/23,02:04:48,13,10,1, 11.9,1,1, 3.549, 10304.664, 521.119, 52839.765 25/03/23,02:04:48,14,10,1, 11.9,1,1, 3.549, 10304.687, 521.100, 52839.787 25/03/23,02:04:48,15,10,1, 11.9,1,1, 3.549, 10304.713, 521.096, 52839.727 25/03/23,02:04:48,16,10,1, 11.9,1,1, 3.549, 10304.689, 521.119, 52839.735 25/03/23,02:04:48,17,10,1, 11.9,1,1, 3.549, 10304.691, 521.104, 52839.774 25/03/23,02:04:48,18,10,1, 11.9,1,1, 3.549, 10304.692, 521.078, 52839.758 25/03/23,02:04:48,19,10,1, 11.9,1,1, 3.549, 10304.715, 521.106, 52839.793 25/03/23,02:04:49,00,11,1, 11.9,1,1, 3.549, 10304.708, 521.106, 52839.793 25/03/23,02:04:49,01,11,1, 11.9,1,1, 3.549, 10304.704, 521.071, 52839.814 25/03/23,02:04:49,02,11,1, 11.9,1,1, 3.549, 10304.713, 521.085, 52839.769 25/03/23,02:04:49,03,11,1, 11.9,1,1, 3.549, 10304.689, 521.100, 52839.865 25/03/23,02:04:49,04,11,1, 11.9,1,1, 3.549, 10304.702, 521.076, 52839.796 25/03/23,02:04:49,05,11,1, 11.9,1,1, 3.549, 10304.721, 521.061, 52839.706 25/03/23,02:04:49,06,11,1, 11.9,1,1, 3.549, 10304.679, 521.070, 52839.797 25/03/23,02:04:49,07,11,1, 11.9,1,1, 3.549, 10304.668, 521.086, 52839.758 25/03/23,02:04:49,08,11,1, 11.9,1,1, 3.549, 10304.687, 521.077, 52839.819 25/03/23,02:04:49,09,11,1, 11.9,1,1, 3.549, 10304.669, 521.059, 52839.834 25/03/23,02:04:49,10,11,1, 11.9,1,1, 3.549, 10304.681, 521.062, 52839.842 25/03/23,02:04:49,11,11,1, 11.9,1,1, 3.549, 10304.675, 521.044, 52839.899 25/03/23,02:04:49,12,11,1, 11.9,1,1, 3.549, 10304.695, 521.027, 52839.795 25/03/23,02:04:49,13,11,1, 11.9,1,1, 3.549, 10304.685, 521.045, 52839.797 25/03/23,02:04:49,14,11,1, 11.9,1,1, 3.549, 10304.694, 521.031, 52839.832 25/03/23,02:04:49,15,11,1, 11.9,1,1, 3.549, 10304.698, 521.054, 52839.838 25/03/23,02:04:49,16,11,1, 11.9,1,1, 3.549, 10304.681, 521.049, 52839.838 25/03/23,02:04:49,17,11,1, 11.9,1,1, 3.549, 10304.708, 521.051, 52839.793 25/03/23,02:04:49,18,11,1, 11.9,1,1, 3.549, 10304.686, 521.021, 52839.863 25/03/23,02:04:49,19,11,1, 11.9,1,1, 3.549, 10304.691, 520.977, 52839.771 25/03/23,02:04:50,00,10,1, 11.9,1,1, 3.547, 10304.683, 520.977, 52839.771 25/03/23,02:04:50,01,10,1, 11.9,1,1, 3.547, 10304.700, 520.984, 52839.827 25/03/23,02:04:50,02,10,1, 11.9,1,1, 3.547, 10304.691, 520.991, 52839.823 25/03/23,02:04:50,03,10,1, 11.9,1,1, 3.547, 10304.712, 520.989, 52839.839 25/03/23,02:04:50,04,10,1, 11.9,1,1, 3.547, 10304.726, 520.986, 52839.853 25/03/23,02:04:50,05,10,1, 11.9,1,1, 3.547, 10304.696, 521.009, 52839.873 25/03/23,02:04:50,06,10,1, 11.9,1,1, 3.547, 10304.712, 520.983, 52839.805 25/03/23,02:04:50,07,10,1, 11.9,1,1, 3.547, 10304.711, 520.979, 52839.870 25/03/23,02:04:50,08,10,1, 11.9,1,1, 3.547, 10304.683, 520.948, 52839.903 25/03/23,02:04:50,09,10,1, 11.9,1,1, 3.547, 10304.733, 520.953, 52839.877 25/03/23,02:04:50,10,10,1, 11.9,1,1, 3.547, 10304.734, 520.955, 52839.893 25/03/23,02:04:50,11,10,1, 11.9,1,1, 3.547, 10304.735, 520.956, 52839.977 25/03/23,02:04:50,12,10,1, 11.9,1,1, 3.547, 10304.736, 520.951, 52839.846 25/03/23,02:04:50,13,10,1, 11.9,1,1, 3.547, 10304.751, 520.967, 52839.857 25/03/23,02:04:50,14,10,1, 11.9,1,1, 3.547, 10304.753, 520.946, 52839.965 25/03/23,02:04:50,15,10,1, 11.9,1,1, 3.547, 10304.765, 520.942, 52839.858 25/03/23,02:04:50,16,10,1, 11.9,1,1, 3.547, 10304.736, 520.959, 52839.979 25/03/23,02:04:50,17,10,1, 11.9,1,1, 3.547, 10304.769, 520.933, 52839.957 25/03/23,02:04:50,18,10,1, 11.9,1,1, 3.547, 10304.779, 520.941, 52839.920 25/03/23,02:04:50,19,10,1, 11.9,1,1, 3.547, 10304.775, 520.942, 52839.986 25/03/23,02:04:51,00,10,1, 11.9,1,1, 3.550, 10304.775, 520.942, 52839.986 25/03/23,02:04:51,01,10,1, 11.9,1,1, 3.550, 10304.773, 520.939, 52840.004 25/03/23,02:04:51,02,10,1, 11.9,1,1, 3.550, 10304.748, 520.904, 52839.994 25/03/23,02:04:51,03,10,1, 11.9,1,1, 3.550, 10304.780, 520.928, 52839.916 25/03/23,02:04:51,04,10,1, 11.9,1,1, 3.550, 10304.785, 520.928, 52840.004 25/03/23,02:04:51,05,10,1, 11.9,1,1, 3.550, 10304.800, 520.922, 52839.982 25/03/23,02:04:51,06,10,1, 11.9,1,1, 3.550, 10304.819, 520.910, 52839.965 25/03/23,02:04:51,07,10,1, 11.9,1,1, 3.550, 10304.811, 520.920, 52840.030 25/03/23,02:04:51,08,10,1, 11.9,1,1, 3.550, 10304.819, 520.901, 52839.984 25/03/23,02:04:51,09,10,1, 11.9,1,1, 3.550, 10304.817, 520.917, 52839.994 25/03/23,02:04:51,10,10,1, 11.9,1,1, 3.550, 10304.835, 520.910, 52840.032 25/03/23,02:04:51,11,10,1, 11.9,1,1, 3.550, 10304.810, 520.914, 52840.052 25/03/23,02:04:51,12,10,1, 11.9,1,1, 3.550, 10304.808, 520.903, 52840.019 25/03/23,02:04:51,13,10,1, 11.9,1,1, 3.550, 10304.838, 520.897, 52840.029 25/03/23,02:04:51,14,10,1, 11.9,1,1, 3.550, 10304.835, 520.901, 52840.000 25/03/23,02:04:51,15,10,1, 11.9,1,1, 3.550, 10304.848, 520.908, 52840.049 25/03/23,02:04:51,16,10,1, 11.9,1,1, 3.550, 10304.879, 520.918, 52840.073 25/03/23,02:04:51,17,10,1, 11.9,1,1, 3.550, 10304.850, 520.899, 52840.130 25/03/23,02:04:51,18,10,1, 11.9,1,1, 3.550, 10304.847, 520.904, 52840.063 25/03/23,02:04:51,19,10,1, 11.9,1,1, 3.550, 10304.876, 520.897, 52840.129 25/03/23,02:04:52,00,10,1, 11.9,1,1, 3.548, 10304.875, 520.897, 52840.129 25/03/23,02:04:52,01,10,1, 11.9,1,1, 3.548, 10304.890, 520.875, 52840.135 25/03/23,02:04:52,02,10,1, 11.9,1,1, 3.548, 10304.898, 520.874, 52840.103 25/03/23,02:04:52,03,10,1, 11.9,1,1, 3.548, 10304.924, 520.880, 52840.051 25/03/23,02:04:52,04,10,1, 11.9,1,1, 3.548, 10304.917, 520.869, 52840.051 25/03/23,02:04:52,05,10,1, 11.9,1,1, 3.548, 10304.883, 520.863, 52840.092 25/03/23,02:04:52,06,10,1, 11.9,1,1, 3.548, 10304.924, 520.847, 52840.192 25/03/23,02:04:52,07,10,1, 11.9,1,1, 3.548, 10304.926, 520.873, 52840.069 25/03/23,02:04:52,08,10,1, 11.9,1,1, 3.548, 10304.928, 520.882, 52840.055 25/03/23,02:04:52,09,10,1, 11.9,1,1, 3.548, 10304.921, 520.857, 52840.078 25/03/23,02:04:52,10,10,1, 11.9,1,1, 3.548, 10304.918, 520.872, 52840.117 25/03/23,02:04:52,11,10,1, 11.9,1,1, 3.548, 10304.926, 520.857, 52840.071 25/03/23,02:04:52,12,10,1, 11.9,1,1, 3.548, 10304.939, 520.857, 52840.154 25/03/23,02:04:52,13,10,1, 11.9,1,1, 3.548, 10304.945, 520.855, 52840.165 25/03/23,02:04:52,14,10,1, 11.9,1,1, 3.548, 10304.933, 520.856, 52840.106 25/03/23,02:04:52,15,10,1, 11.9,1,1, 3.548, 10304.970, 520.885, 52840.167 25/03/23,02:04:52,16,10,1, 11.9,1,1, 3.548, 10304.978, 520.841, 52840.159 25/03/23,02:04:52,17,10,1, 11.9,1,1, 3.548, 10304.973, 520.835, 52840.159 25/03/23,02:04:52,18,10,1, 11.9,1,1, 3.548, 10304.970, 520.826, 52840.161 25/03/23,02:04:52,19,10,1, 11.9,1,1, 3.548, 10304.984, 520.852, 52840.158 25/03/23,02:04:53,00,09,1, 11.9,1,1, 3.549, 10304.984, 520.852, 52840.158 25/03/23,02:04:53,01,09,1, 11.9,1,1, 3.549, 10304.996, 520.842, 52840.190 25/03/23,02:04:53,02,09,1, 11.9,1,1, 3.549, 10304.965, 520.855, 52840.448 25/03/23,02:04:53,03,09,1, 11.9,1,1, 3.549, 10304.999, 520.839, 52840.208 25/03/23,02:04:53,04,09,1, 11.9,1,1, 3.549, 10305.009, 520.826, 52840.301 25/03/23,02:04:53,05,09,1, 11.9,1,1, 3.549, 10304.991, 520.838, 52840.266 25/03/23,02:04:53,06,09,1, 11.9,1,1, 3.549, 10305.024, 520.829, 52840.207 25/03/23,02:04:53,07,09,1, 11.9,1,1, 3.549, 10305.012, 520.843, 52840.197 25/03/23,02:04:53,08,09,1, 11.9,1,1, 3.549, 10305.041, 520.844, 52840.281 25/03/23,02:04:53,09,09,1, 11.9,1,1, 3.549, 10305.041, 520.829, 52840.272 25/03/23,02:04:53,10,09,1, 11.9,1,1, 3.549, 10305.017, 520.869, 52840.248 25/03/23,02:04:53,11,09,1, 11.9,1,1, 3.549, 10305.029, 520.831, 52840.305 25/03/23,02:04:53,12,09,1, 11.9,1,1, 3.549, 10305.029, 520.832, 52840.295 25/03/23,02:04:53,13,09,1, 11.9,1,1, 3.549, 10305.036, 520.823, 52840.230 25/03/23,02:04:53,14,09,1, 11.9,1,1, 3.549, 10305.064, 520.839, 52840.329 25/03/23,02:04:53,15,09,1, 11.9,1,1, 3.549, 10305.080, 520.840, 52840.302 25/03/23,02:04:53,16,09,1, 11.9,1,1, 3.549, 10305.063, 520.851, 52840.314 25/03/23,02:04:53,17,09,1, 11.9,1,1, 3.549, 10305.077, 520.849, 52840.278 25/03/23,02:04:53,18,09,1, 11.9,1,1, 3.549, 10305.076, 520.844, 52840.294 25/03/23,02:04:53,19,09,1, 11.9,1,1, 3.549, 10305.078, 520.809, 52840.322 25/03/23,02:04:54,00,09,1, 12.0,1,1, 3.547, 10305.076, 520.809, 52840.322 25/03/23,02:04:54,01,09,1, 12.0,1,1, 3.547, 10305.113, 520.815, 52840.293 25/03/23,02:04:54,02,09,1, 12.0,1,1, 3.547, 10305.108, 520.828, 52840.289 25/03/23,02:04:54,03,09,1, 12.0,1,1, 3.547, 10305.103, 520.852, 52840.374 25/03/23,02:04:54,04,09,1, 12.0,1,1, 3.547, 10305.109, 520.855, 52840.292 25/03/23,02:04:54,05,09,1, 12.0,1,1, 3.547, 10305.121, 520.836, 52840.269 25/03/23,02:04:54,06,09,1, 12.0,1,1, 3.547, 10305.113, 520.856, 52840.327 25/03/23,02:04:54,07,09,1, 12.0,1,1, 3.547, 10305.121, 520.842, 52840.331 25/03/23,02:04:54,08,09,1, 12.0,1,1, 3.547, 10305.130, 520.836, 52840.363 25/03/23,02:04:54,09,09,1, 12.0,1,1, 3.547, 10305.137, 520.855, 52840.376 25/03/23,02:04:54,10,09,1, 12.0,1,1, 3.547, 10305.142, 520.842, 52840.350 25/03/23,02:04:54,11,09,1, 12.0,1,1, 3.547, 10305.149, 520.851, 52840.377 25/03/23,02:04:54,12,09,1, 12.0,1,1, 3.547, 10305.136, 520.845, 52840.317 25/03/23,02:04:54,13,09,1, 12.0,1,1, 3.547, 10305.148, 520.853, 52840.419 25/03/23,02:04:54,14,09,1, 12.0,1,1, 3.547, 10305.135, 520.829, 52840.325 25/03/23,02:04:54,15,09,1, 12.0,1,1, 3.547, 10305.148, 520.843, 52840.335 25/03/23,02:04:54,16,09,1, 12.0,1,1, 3.547, 10305.151, 520.846, 52840.352 25/03/23,02:04:54,17,09,1, 12.0,1,1, 3.547, 10305.157, 520.829, 52840.401 25/03/23,02:04:54,18,09,1, 12.0,1,1, 3.547, 10305.157, 520.844, 52840.410 25/03/23,02:04:54,19,09,1, 12.0,1,1, 3.547, 10305.177, 520.833, 52840.349 25/03/23,02:04:55,00,11,1, 12.0,1,1, 3.546, 10305.176, 520.833, 52840.349 25/03/23,02:04:55,01,11,1, 12.0,1,1, 3.546, 10305.184, 520.852, 52840.505 25/03/23,02:04:55,02,11,1, 12.0,1,1, 3.546, 10305.186, 520.820, 52840.439 25/03/23,02:04:55,03,11,1, 12.0,1,1, 3.546, 10305.173, 520.840, 52840.450 25/03/23,02:04:55,04,11,1, 12.0,1,1, 3.546, 10305.214, 520.826, 52840.459 25/03/23,02:04:55,05,11,1, 12.0,1,1, 3.546, 10305.178, 520.859, 52840.498 25/03/23,02:04:55,06,11,1, 12.0,1,1, 3.546, 10305.192, 520.865, 52840.406 25/03/23,02:04:55,07,11,1, 12.0,1,1, 3.546, 10305.198, 520.842, 52840.486 25/03/23,02:04:55,08,11,1, 12.0,1,1, 3.546, 10305.210, 520.853, 52840.460 25/03/23,02:04:55,09,11,1, 12.0,1,1, 3.546, 10305.207, 520.848, 52840.494 25/03/23,02:04:55,10,11,1, 12.0,1,1, 3.546, 10305.202, 520.851, 52840.493 25/03/23,02:04:55,11,11,1, 12.0,1,1, 3.546, 10305.219, 520.838, 52840.476 25/03/23,02:04:55,12,11,1, 12.0,1,1, 3.546, 10305.202, 520.835, 52840.495 25/03/23,02:04:55,13,11,1, 12.0,1,1, 3.546, 10305.204, 520.818, 52840.496 25/03/23,02:04:55,14,11,1, 12.0,1,1, 3.546, 10305.218, 520.846, 52840.508 25/03/23,02:04:55,15,11,1, 12.0,1,1, 3.546, 10305.196, 520.852, 52840.500 25/03/23,02:04:55,16,11,1, 12.0,1,1, 3.546, 10305.220, 520.849, 52840.539 25/03/23,02:04:55,17,11,1, 12.0,1,1, 3.546, 10305.206, 520.834, 52840.507 25/03/23,02:04:55,18,11,1, 12.0,1,1, 3.546, 10305.179, 520.834, 52840.518 25/03/23,02:04:55,19,11,1, 12.0,1,1, 3.546, 10305.216, 520.851, 52840.619 25/03/23,02:04:56,00,11,1, 11.9,1,1, 3.550, 10305.209, 520.851, 52840.619 25/03/23,02:04:56,01,11,1, 11.9,1,1, 3.550, 10305.207, 520.834, 52840.565 25/03/23,02:04:56,02,11,1, 11.9,1,1, 3.550, 10305.200, 520.855, 52840.534 25/03/23,02:04:56,03,11,1, 11.9,1,1, 3.550, 10305.195, 520.838, 52840.477 25/03/23,02:04:56,04,11,1, 11.9,1,1, 3.550, 10305.211, 520.848, 52840.580 25/03/23,02:04:56,05,11,1, 11.9,1,1, 3.550, 10305.221, 520.837, 52840.528 25/03/23,02:04:56,06,11,1, 11.9,1,1, 3.550, 10305.200, 520.841, 52840.597 25/03/23,02:04:56,07,11,1, 11.9,1,1, 3.550, 10305.216, 520.847, 52840.624 25/03/23,02:04:56,08,11,1, 11.9,1,1, 3.550, 10305.198, 520.833, 52840.603 25/03/23,02:04:56,09,11,1, 11.9,1,1, 3.550, 10305.225, 520.839, 52840.564 25/03/23,02:04:56,10,11,1, 11.9,1,1, 3.550, 10305.216, 520.826, 52840.578 25/03/23,02:04:56,11,11,1, 11.9,1,1, 3.550, 10305.193, 520.843, 52840.638 25/03/23,02:04:56,12,11,1, 11.9,1,1, 3.550, 10305.206, 520.847, 52840.624 25/03/23,02:04:56,13,11,1, 11.9,1,1, 3.550, 10305.201, 520.835, 52840.560 25/03/23,02:04:56,14,11,1, 11.9,1,1, 3.550, 10305.196, 520.816, 52840.596 25/03/23,02:04:56,15,11,1, 11.9,1,1, 3.550, 10305.191, 520.832, 52840.671 25/03/23,02:04:56,16,11,1, 11.9,1,1, 3.550, 10305.212, 520.855, 52840.599 25/03/23,02:04:56,17,11,1, 11.9,1,1, 3.550, 10305.173, 520.852, 52840.664 25/03/23,02:04:56,18,11,1, 11.9,1,1, 3.550, 10305.201, 520.842, 52840.658 25/03/23,02:04:56,19,11,1, 11.9,1,1, 3.550, 10305.203, 520.835, 52840.623 25/03/23,02:04:57,00,11,1, 11.9,1,1, 3.551, 10305.201, 520.835, 52840.623 25/03/23,02:04:57,01,11,1, 11.9,1,1, 3.551, 10305.189, 520.870, 52840.706 25/03/23,02:04:57,02,11,1, 11.9,1,1, 3.551, 10305.209, 520.861, 52840.738 25/03/23,02:04:57,03,11,1, 11.9,1,1, 3.551, 10305.178, 520.886, 52840.827 25/03/23,02:04:57,04,11,1, 11.9,1,1, 3.551, 10305.199, 520.870, 52840.773 25/03/23,02:04:57,05,11,1, 11.9,1,1, 3.551, 10305.157, 520.900, 52840.960 25/03/23,02:04:57,06,11,1, 11.9,1,1, 3.551, 10305.202, 520.864, 52840.858 25/03/23,02:04:57,07,11,1, 11.9,1,1, 3.551, 10305.167, 520.901, 52840.811 25/03/23,02:04:57,08,11,1, 11.9,1,1, 3.551, 10305.185, 520.884, 52840.824 25/03/23,02:04:57,09,11,1, 11.9,1,1, 3.551, 10305.165, 520.886, 52840.874 25/03/23,02:04:57,10,11,1, 11.9,1,1, 3.551, 10305.145, 520.882, 52840.792 25/03/23,02:04:57,11,11,1, 11.9,1,1, 3.551, 10305.155, 520.872, 52840.866 25/03/23,02:04:57,12,11,1, 11.9,1,1, 3.551, 10305.190, 520.866, 52840.781 25/03/23,02:04:57,13,11,1, 11.9,1,1, 3.551, 10305.168, 520.849, 52840.781 25/03/23,02:04:57,14,11,1, 11.9,1,1, 3.551, 10305.144, 520.862, 52840.807 25/03/23,02:04:57,15,11,1, 11.9,1,1, 3.551, 10305.144, 520.870, 52840.877 25/03/23,02:04:57,16,11,1, 11.9,1,1, 3.551, 10305.128, 520.846, 52840.781 25/03/23,02:04:57,17,11,1, 11.9,1,1, 3.551, 10305.132, 520.864, 52840.838 25/03/23,02:04:57,18,11,1, 11.9,1,1, 3.551, 10305.132, 520.863, 52840.850 25/03/23,02:04:57,19,11,1, 11.9,1,1, 3.551, 10305.109, 520.848, 52840.803 25/03/23,02:04:58,00,11,1, 11.9,1,1, 3.551, 10305.101, 520.848, 52840.803 25/03/23,02:04:58,01,11,1, 11.9,1,1, 3.551, 10305.119, 520.862, 52840.910 25/03/23,02:04:58,02,11,1, 11.9,1,1, 3.551, 10305.090, 520.835, 52840.799 25/03/23,02:04:58,03,11,1, 11.9,1,1, 3.551, 10305.118, 520.841, 52840.851 25/03/23,02:04:58,04,11,1, 11.9,1,1, 3.551, 10305.092, 520.821, 52840.855 25/03/23,02:04:58,05,11,1, 11.9,1,1, 3.551, 10305.089, 520.851, 52840.950 25/03/23,02:04:58,06,11,1, 11.9,1,1, 3.551, 10305.089, 520.836, 52840.866 25/03/23,02:04:58,07,11,1, 11.9,1,1, 3.551, 10305.072, 520.853, 52840.826 25/03/23,02:04:58,08,11,1, 11.9,1,1, 3.551, 10305.062, 520.817, 52840.946 25/03/23,02:04:58,09,11,1, 11.9,1,1, 3.551, 10305.056, 520.820, 52840.902 25/03/23,02:04:58,10,11,1, 11.9,1,1, 3.551, 10305.048, 520.813, 52840.965 25/03/23,02:04:58,11,11,1, 11.9,1,1, 3.551, 10305.044, 520.810, 52840.942 25/03/23,02:04:58,12,11,1, 11.9,1,1, 3.551, 10305.049, 520.809, 52840.894 25/03/23,02:04:58,13,11,1, 11.9,1,1, 3.551, 10305.025, 520.822, 52840.902 25/03/23,02:04:58,14,11,1, 11.9,1,1, 3.551, 10305.021, 520.811, 52840.924 25/03/23,02:04:58,15,11,1, 11.9,1,1, 3.551, 10305.018, 520.826, 52840.898 25/03/23,02:04:58,16,11,1, 11.9,1,1, 3.551, 10304.999, 520.810, 52840.938 25/03/23,02:04:58,17,11,1, 11.9,1,1, 3.551, 10304.990, 520.819, 52840.920 25/03/23,02:04:58,18,11,1, 11.9,1,1, 3.551, 10305.001, 520.788, 52840.970 25/03/23,02:04:58,19,11,1, 11.9,1,1, 3.551, 10304.996, 520.791, 52841.003 25/03/23,02:04:59,00,10,1, 11.9,1,1, 3.547, 10304.992, 520.791, 52841.003 25/03/23,02:04:59,01,10,1, 11.9,1,1, 3.547, 10304.967, 520.818, 52840.980 25/03/23,02:04:59,02,10,1, 11.9,1,1, 3.547, 10304.977, 520.798, 52841.034 25/03/23,02:04:59,03,10,1, 11.9,1,1, 3.547, 10304.969, 520.804, 52840.993 25/03/23,02:04:59,04,10,1, 11.9,1,1, 3.547, 10304.935, 520.810, 52841.038 25/03/23,02:04:59,05,10,1, 11.9,1,1, 3.547, 10304.948, 520.794, 52841.058 25/03/23,02:04:59,06,10,1, 11.9,1,1, 3.547, 10304.934, 520.798, 52841.035 25/03/23,02:04:59,07,10,1, 11.9,1,1, 3.547, 10304.919, 520.779, 52841.016 25/03/23,02:04:59,08,10,1, 11.9,1,1, 3.547, 10304.904, 520.782, 52841.034 25/03/23,02:04:59,09,10,1, 11.9,1,1, 3.547, 10304.891, 520.770, 52841.041 25/03/23,02:04:59,10,10,1, 11.9,1,1, 3.547, 10304.891, 520.760, 52841.059 25/03/23,02:04:59,11,10,1, 11.9,1,1, 3.547, 10304.897, 520.780, 52841.074 25/03/23,02:04:59,12,10,1, 11.9,1,1, 3.547, 10304.907, 520.739, 52841.083 25/03/23,02:04:59,13,10,1, 11.9,1,1, 3.547, 10304.879, 520.767, 52841.047 25/03/23,02:04:59,14,10,1, 11.9,1,1, 3.547, 10304.883, 520.773, 52841.052 25/03/23,02:04:59,15,10,1, 11.9,1,1, 3.547, 10304.849, 520.751, 52841.105 25/03/23,02:04:59,16,10,1, 11.9,1,1, 3.547, 10304.850, 520.766, 52841.080 25/03/23,02:04:59,17,10,1, 11.9,1,1, 3.547, 10304.853, 520.752, 52841.125 25/03/23,02:04:59,18,10,1, 11.9,1,1, 3.547, 10304.830, 520.757, 52841.047 25/03/23,02:04:59,19,10,1, 11.9,1,1, 3.547, 10304.829, 520.740, 52841.067 25/03/23,02:05:00,00,11,1, 11.9,1,1, 3.547, 10304.825, 520.740, 52841.067 25/03/23,02:05:00,01,11,1, 11.9,1,1, 3.547, 10304.804, 520.716, 52841.023 25/03/23,02:05:00,02,11,1, 11.9,1,1, 3.547, 10304.791, 520.705, 52840.881 25/03/23,02:05:00,03,11,1, 11.9,1,1, 3.547, 10304.761, 520.682, 52840.893 25/03/23,02:05:00,04,11,1, 11.9,1,1, 3.547, 10304.773, 520.666, 52840.898 25/03/23,02:05:00,05,11,1, 11.9,1,1, 3.547, 10304.770, 520.679, 52840.981 25/03/23,02:05:00,06,11,1, 11.9,1,1, 3.547, 10304.765, 520.664, 52840.954 25/03/23,02:05:00,07,11,1, 11.9,1,1, 3.547, 10304.768, 520.668, 52840.916 25/03/23,02:05:00,08,11,1, 11.9,1,1, 3.547, 10304.743, 520.676, 52840.927 25/03/23,02:05:00,09,11,1, 11.9,1,1, 3.547, 10304.748, 520.661, 52840.990 25/03/23,02:05:00,10,11,1, 11.9,1,1, 3.547, 10304.744, 520.651, 52840.954 25/03/23,02:05:00,11,11,1, 11.9,1,1, 3.547, 10304.688, 520.642, 52841.181 25/03/23,02:05:00,12,11,1, 11.9,1,1, 3.547, 10304.721, 520.637, 52841.027 25/03/23,02:05:00,13,11,1, 11.9,1,1, 3.547, 10304.708, 520.630, 52841.001 25/03/23,02:05:00,14,11,1, 11.9,1,1, 3.547, 10304.703, 520.641, 52840.942 25/03/23,02:05:00,15,11,1, 11.9,1,1, 3.547, 10304.680, 520.651, 52841.039 25/03/23,02:05:00,16,11,1, 11.9,1,1, 3.547, 10304.700, 520.634, 52841.031 25/03/23,02:05:00,17,11,1, 11.9,1,1, 3.547, 10304.688, 520.619, 52840.983 25/03/23,02:05:00,18,11,1, 11.9,1,1, 3.547, 10304.684, 520.621, 52840.992 25/03/23,02:05:00,19,11,1, 11.9,1,1, 3.547, 10304.678, 520.622, 52841.064 25/03/23,02:05:01,00,11,1, 11.9,1,1, 3.545, 10304.675, 520.622, 52841.064 25/03/23,02:05:01,01,11,1, 11.9,1,1, 3.545, 10304.639, 520.598, 52840.965 25/03/23,02:05:01,02,11,1, 11.9,1,1, 3.545, 10304.678, 520.583, 52840.974 25/03/23,02:05:01,03,11,1, 11.9,1,1, 3.545, 10304.635, 520.570, 52841.021 25/03/23,02:05:01,04,11,1, 11.9,1,1, 3.545, 10304.630, 520.585, 52840.961 25/03/23,02:05:01,05,11,1, 11.9,1,1, 3.545, 10304.623, 520.596, 52841.054 25/03/23,02:05:01,06,11,1, 11.9,1,1, 3.545, 10304.604, 520.546, 52841.026 25/03/23,02:05:01,07,11,1, 11.9,1,1, 3.545, 10304.610, 520.559, 52841.098 25/03/23,02:05:01,08,11,1, 11.9,1,1, 3.545, 10304.615, 520.575, 52841.044 25/03/23,02:05:01,09,11,1, 11.9,1,1, 3.545, 10304.625, 520.547, 52841.085 25/03/23,02:05:01,10,11,1, 11.9,1,1, 3.545, 10304.617, 520.535, 52841.018 25/03/23,02:05:01,11,11,1, 11.9,1,1, 3.545, 10304.563, 520.520, 52841.032 25/03/23,02:05:01,12,11,1, 11.9,1,1, 3.545, 10304.589, 520.526, 52841.095 25/03/23,02:05:01,13,11,1, 11.9,1,1, 3.545, 10304.603, 520.502, 52841.086 25/03/23,02:05:01,14,11,1, 11.9,1,1, 3.545, 10304.594, 520.502, 52841.059 25/03/23,02:05:01,15,11,1, 11.9,1,1, 3.545, 10304.590, 520.493, 52841.094 25/03/23,02:05:01,16,11,1, 11.9,1,1, 3.545, 10304.561, 520.474, 52841.080 25/03/23,02:05:01,17,11,1, 11.9,1,1, 3.545, 10304.585, 520.473, 52841.062 25/03/23,02:05:01,18,11,1, 11.9,1,1, 3.545, 10304.568, 520.469, 52841.109 25/03/23,02:05:01,19,11,1, 11.9,1,1, 3.545, 10304.569, 520.444, 52840.997 25/03/23,02:05:02,00,11,1, 11.9,1,1, 3.544, 10304.567, 520.444, 52840.997 25/03/23,02:05:02,01,11,1, 11.9,1,1, 3.544, 10304.579, 520.434, 52841.002 25/03/23,02:05:02,02,11,1, 11.9,1,1, 3.544, 10304.575, 520.450, 52841.027 25/03/23,02:05:02,03,11,1, 11.9,1,1, 3.544, 10304.583, 520.435, 52841.064 25/03/23,02:05:02,04,11,1, 11.9,1,1, 3.544, 10304.550, 520.422, 52841.057 25/03/23,02:05:02,05,11,1, 11.9,1,1, 3.544, 10304.574, 520.425, 52841.143 25/03/23,02:05:02,06,11,1, 11.9,1,1, 3.544, 10304.567, 520.418, 52841.096 25/03/23,02:05:02,07,11,1, 11.9,1,1, 3.544, 10304.573, 520.404, 52841.155 25/03/23,02:05:02,08,11,1, 11.9,1,1, 3.544, 10304.568, 520.411, 52841.126 25/03/23,02:05:02,09,11,1, 11.9,1,1, 3.544, 10304.579, 520.371, 52841.072 25/03/23,02:05:02,10,11,1, 11.9,1,1, 3.544, 10304.585, 520.362, 52841.168 25/03/23,02:05:02,11,11,1, 11.9,1,1, 3.544, 10304.567, 520.372, 52841.094 25/03/23,02:05:02,12,11,1, 11.9,1,1, 3.544, 10304.590, 520.373, 52841.197 25/03/23,02:05:02,13,11,1, 11.9,1,1, 3.544, 10304.578, 520.327, 52841.130 25/03/23,02:05:02,14,11,1, 11.9,1,1, 3.544, 10304.607, 520.344, 52841.191 25/03/23,02:05:02,15,11,1, 11.9,1,1, 3.544, 10304.586, 520.331, 52841.172 25/03/23,02:05:02,16,11,1, 11.9,1,1, 3.544, 10304.575, 520.328, 52841.141 25/03/23,02:05:02,17,11,1, 11.9,1,1, 3.544, 10304.607, 520.310, 52841.105 25/03/23,02:05:02,18,11,1, 11.9,1,1, 3.544, 10304.592, 520.305, 52841.188 25/03/23,02:05:02,19,11,1, 11.9,1,1, 3.544, 10304.598, 520.294, 52841.101 25/03/23,02:05:03,00,11,1, 12.0,1,1, 3.548, 10304.592, 520.294, 52841.101 25/03/23,02:05:03,01,11,1, 12.0,1,1, 3.548, 10304.618, 520.266, 52841.198 25/03/23,02:05:03,02,11,1, 12.0,1,1, 3.548, 10304.608, 520.266, 52841.157 25/03/23,02:05:03,03,11,1, 12.0,1,1, 3.548, 10304.598, 520.270, 52841.193 25/03/23,02:05:03,04,11,1, 12.0,1,1, 3.548, 10304.625, 520.247, 52841.147 25/03/23,02:05:03,05,11,1, 12.0,1,1, 3.548, 10304.640, 520.252, 52841.149 25/03/23,02:05:03,06,11,1, 12.0,1,1, 3.548, 10304.654, 520.236, 52841.164 25/03/23,02:05:03,07,11,1, 12.0,1,1, 3.548, 10304.647, 520.241, 52841.199 25/03/23,02:05:03,08,11,1, 12.0,1,1, 3.548, 10304.644, 520.202, 52841.223 25/03/23,02:05:03,09,11,1, 12.0,1,1, 3.548, 10304.635, 520.211, 52841.240 25/03/23,02:05:03,10,11,1, 12.0,1,1, 3.548, 10304.667, 520.207, 52841.211 25/03/23,02:05:03,11,11,1, 12.0,1,1, 3.548, 10304.678, 520.207, 52841.165 25/03/23,02:05:03,12,11,1, 12.0,1,1, 3.548, 10304.677, 520.186, 52841.191 25/03/23,02:05:03,13,11,1, 12.0,1,1, 3.548, 10304.697, 520.186, 52841.266 25/03/23,02:05:03,14,11,1, 12.0,1,1, 3.548, 10304.712, 520.164, 52841.204 25/03/23,02:05:03,15,11,1, 12.0,1,1, 3.548, 10304.704, 520.157, 52841.192 25/03/23,02:05:03,16,11,1, 12.0,1,1, 3.548, 10304.741, 520.148, 52841.215 25/03/23,02:05:03,17,11,1, 12.0,1,1, 3.548, 10304.715, 520.126, 52841.156 25/03/23,02:05:03,18,11,1, 12.0,1,1, 3.548, 10304.729, 520.141, 52841.190 25/03/23,02:05:03,19,11,1, 12.0,1,1, 3.548, 10304.751, 520.155, 52841.269 25/03/23,02:05:04,00,10,1, 11.9,1,1, 3.549, 10304.750, 520.155, 52841.269 25/03/23,02:05:04,01,10,1, 11.9,1,1, 3.549, 10304.746, 520.102, 52841.203 25/03/23,02:05:04,02,10,1, 11.9,1,1, 3.549, 10304.739, 520.101, 52841.216 25/03/23,02:05:04,03,10,1, 11.9,1,1, 3.549, 10304.762, 520.107, 52841.291 25/03/23,02:05:04,04,10,1, 11.9,1,1, 3.549, 10304.775, 520.113, 52841.259 25/03/23,02:05:04,05,10,1, 11.9,1,1, 3.549, 10304.788, 520.085, 52841.298 25/03/23,02:05:04,06,10,1, 11.9,1,1, 3.549, 10304.794, 520.064, 52841.238 25/03/23,02:05:04,07,10,1, 11.9,1,1, 3.549, 10304.790, 520.091, 52841.262 25/03/23,02:05:04,08,10,1, 11.9,1,1, 3.549, 10304.820, 520.078, 52841.317 25/03/23,02:05:04,09,10,1, 11.9,1,1, 3.549, 10304.798, 520.070, 52841.240 25/03/23,02:05:04,10,10,1, 11.9,1,1, 3.549, 10304.819, 520.048, 52841.213 25/03/23,02:05:04,11,10,1, 11.9,1,1, 3.549, 10304.824, 520.049, 52841.236 25/03/23,02:05:04,12,10,1, 11.9,1,1, 3.549, 10304.830, 520.041, 52841.269 25/03/23,02:05:04,13,10,1, 11.9,1,1, 3.549, 10304.881, 520.039, 52841.235 25/03/23,02:05:04,14,10,1, 11.9,1,1, 3.549, 10304.846, 520.048, 52841.297 25/03/23,02:05:04,15,10,1, 11.9,1,1, 3.549, 10304.869, 520.016, 52841.261 25/03/23,02:05:04,16,10,1, 11.9,1,1, 3.549, 10304.864, 520.021, 52841.268 25/03/23,02:05:04,17,10,1, 11.9,1,1, 3.549, 10304.877, 519.985, 52841.289 25/03/23,02:05:04,18,10,1, 11.9,1,1, 3.549, 10304.884, 520.003, 52841.347 25/03/23,02:05:04,19,10,1, 11.9,1,1, 3.549, 10304.897, 520.010, 52841.354 25/03/23,02:05:05,00,10,1, 11.9,1,1, 3.547, 10304.892, 520.010, 52841.354 25/03/23,02:05:05,01,10,1, 11.9,1,1, 3.547, 10304.904, 520.006, 52841.263 25/03/23,02:05:05,02,10,1, 11.9,1,1, 3.547, 10304.898, 520.003, 52841.274 25/03/23,02:05:05,03,10,1, 11.9,1,1, 3.547, 10304.904, 519.998, 52841.363 25/03/23,02:05:05,04,10,1, 11.9,1,1, 3.547, 10304.902, 519.986, 52841.346 25/03/23,02:05:05,05,10,1, 11.9,1,1, 3.547, 10304.967, 519.962, 52841.088 25/03/23,02:05:05,06,10,1, 11.9,1,1, 3.547, 10304.953, 519.960, 52841.242 25/03/23,02:05:05,07,10,1, 11.9,1,1, 3.547, 10304.945, 519.964, 52841.404 25/03/23,02:05:05,08,10,1, 11.9,1,1, 3.547, 10304.959, 519.980, 52841.372 25/03/23,02:05:05,09,10,1, 11.9,1,1, 3.547, 10304.974, 519.940, 52841.277 25/03/23,02:05:05,10,10,1, 11.9,1,1, 3.547, 10304.996, 519.971, 52841.359 25/03/23,02:05:05,11,10,1, 11.9,1,1, 3.547, 10305.027, 519.950, 52841.320 25/03/23,02:05:05,12,10,1, 11.9,1,1, 3.547, 10304.996, 519.956, 52841.336 25/03/23,02:05:05,13,10,1, 11.9,1,1, 3.547, 10305.000, 519.974, 52841.353 25/03/23,02:05:05,14,10,1, 11.9,1,1, 3.547, 10304.998, 519.927, 52841.444 25/03/23,02:05:05,15,10,1, 11.9,1,1, 3.547, 10304.998, 519.939, 52841.447 25/03/23,02:05:05,16,10,1, 11.9,1,1, 3.547, 10305.011, 519.934, 52841.460 25/03/23,02:05:05,17,10,1, 11.9,1,1, 3.547, 10305.019, 519.928, 52841.450 25/03/23,02:05:05,18,10,1, 11.9,1,1, 3.547, 10305.041, 519.929, 52841.423 25/03/23,02:05:05,19,10,1, 11.9,1,1, 3.547, 10305.036, 519.944, 52841.456 25/03/23,02:05:06,00,09,1, 11.9,1,1, 3.551, 10305.034, 519.944, 52841.456 25/03/23,02:05:06,01,09,1, 11.9,1,1, 3.551, 10305.056, 519.913, 52841.412 25/03/23,02:05:06,02,09,1, 11.9,1,1, 3.551, 10305.060, 519.909, 52841.493 25/03/23,02:05:06,03,09,1, 11.9,1,1, 3.551, 10305.063, 519.910, 52841.430 25/03/23,02:05:06,04,09,1, 11.9,1,1, 3.551, 10305.072, 519.919, 52841.444 25/03/23,02:05:06,05,09,1, 11.9,1,1, 3.551, 10305.114, 519.901, 52841.426 25/03/23,02:05:06,06,09,1, 11.9,1,1, 3.551, 10305.093, 519.913, 52841.415 25/03/23,02:05:06,07,09,1, 11.9,1,1, 3.551, 10305.085, 519.928, 52841.535 25/03/23,02:05:06,08,09,1, 11.9,1,1, 3.551, 10305.111, 519.919, 52841.434 25/03/23,02:05:06,09,09,1, 11.9,1,1, 3.551, 10305.141, 519.897, 52841.436 25/03/23,02:05:06,10,09,1, 11.9,1,1, 3.551, 10305.112, 519.910, 52841.495 25/03/23,02:05:06,11,09,1, 11.9,1,1, 3.551, 10305.108, 519.904, 52841.455 25/03/23,02:05:06,12,09,1, 11.9,1,1, 3.551, 10305.127, 519.886, 52841.502 25/03/23,02:05:06,13,09,1, 11.9,1,1, 3.551, 10305.144, 519.909, 52841.482 25/03/23,02:05:06,14,09,1, 11.9,1,1, 3.551, 10305.142, 519.853, 52841.481 25/03/23,02:05:06,15,09,1, 11.9,1,1, 3.551, 10305.171, 519.874, 52841.505 25/03/23,02:05:06,16,09,1, 11.9,1,1, 3.551, 10305.169, 519.894, 52841.515 25/03/23,02:05:06,17,09,1, 11.9,1,1, 3.551, 10305.173, 519.892, 52841.599 25/03/23,02:05:06,18,09,1, 11.9,1,1, 3.551, 10305.175, 519.889, 52841.535 25/03/23,02:05:06,19,09,1, 11.9,1,1, 3.551, 10305.197, 519.889, 52841.557 25/03/23,02:05:07,00,10,1, 11.9,1,1, 3.549, 10305.192, 519.889, 52841.557 25/03/23,02:05:07,01,10,1, 11.9,1,1, 3.549, 10305.202, 519.902, 52841.563 25/03/23,02:05:07,02,10,1, 11.9,1,1, 3.549, 10305.198, 519.887, 52841.565 25/03/23,02:05:07,03,10,1, 11.9,1,1, 3.549, 10305.211, 519.886, 52841.559 25/03/23,02:05:07,04,10,1, 11.9,1,1, 3.549, 10305.233, 519.902, 52841.607 25/03/23,02:05:07,05,10,1, 11.9,1,1, 3.549, 10305.219, 519.895, 52841.563 25/03/23,02:05:07,06,10,1, 11.9,1,1, 3.549, 10305.235, 519.891, 52841.545 25/03/23,02:05:07,07,10,1, 11.9,1,1, 3.549, 10305.224, 519.887, 52841.622 25/03/23,02:05:07,08,10,1, 11.9,1,1, 3.549, 10305.237, 519.881, 52841.586 25/03/23,02:05:07,09,10,1, 11.9,1,1, 3.549, 10305.226, 519.872, 52841.582 25/03/23,02:05:07,10,10,1, 11.9,1,1, 3.549, 10305.271, 519.883, 52841.616 25/03/23,02:05:07,11,10,1, 11.9,1,1, 3.549, 10305.249, 519.887, 52841.660 25/03/23,02:05:07,12,10,1, 11.9,1,1, 3.549, 10305.241, 519.909, 52841.535 25/03/23,02:05:07,13,10,1, 11.9,1,1, 3.549, 10305.280, 519.879, 52841.567 25/03/23,02:05:07,14,10,1, 11.9,1,1, 3.549, 10305.270, 519.896, 52841.671 25/03/23,02:05:07,15,10,1, 11.9,1,1, 3.549, 10305.291, 519.884, 52841.667 25/03/23,02:05:07,16,10,1, 11.9,1,1, 3.549, 10305.303, 519.870, 52841.604 25/03/23,02:05:07,17,10,1, 11.9,1,1, 3.549, 10305.301, 519.889, 52841.704 25/03/23,02:05:07,18,10,1, 11.9,1,1, 3.549, 10305.318, 519.885, 52841.652 25/03/23,02:05:07,19,10,1, 11.9,1,1, 3.549, 10305.316, 519.891, 52841.638 25/03/23,02:05:08,00,09,1, 11.9,1,1, 3.553, 10305.309, 519.891, 52841.638 25/03/23,02:05:08,01,09,1, 11.9,1,1, 3.553, 10305.333, 519.873, 52841.628 25/03/23,02:05:08,02,09,1, 11.9,1,1, 3.553, 10305.330, 519.886, 52841.674 25/03/23,02:05:08,03,09,1, 11.9,1,1, 3.553, 10305.322, 519.902, 52841.633 25/03/23,02:05:08,04,09,1, 11.9,1,1, 3.553, 10305.330, 519.884, 52841.646 25/03/23,02:05:08,05,09,1, 11.9,1,1, 3.553, 10305.352, 519.879, 52841.767 25/03/23,02:05:08,06,09,1, 11.9,1,1, 3.553, 10305.374, 519.884, 52841.697 25/03/23,02:05:08,07,09,1, 11.9,1,1, 3.553, 10305.380, 519.897, 52841.772 25/03/23,02:05:08,08,09,1, 11.9,1,1, 3.553, 10305.394, 519.908, 52841.764 25/03/23,02:05:08,09,09,1, 11.9,1,1, 3.553, 10305.379, 519.898, 52841.757 25/03/23,02:05:08,10,09,1, 11.9,1,1, 3.553, 10305.376, 519.918, 52841.779 25/03/23,02:05:08,11,09,1, 11.9,1,1, 3.553, 10305.386, 519.901, 52841.813 25/03/23,02:05:08,12,09,1, 11.9,1,1, 3.553, 10305.407, 519.889, 52841.793 25/03/23,02:05:08,13,09,1, 11.9,1,1, 3.553, 10305.408, 519.892, 52841.792 25/03/23,02:05:08,14,09,1, 11.9,1,1, 3.553, 10305.392, 519.891, 52841.785 25/03/23,02:05:08,15,09,1, 11.9,1,1, 3.553, 10305.423, 519.867, 52841.830 25/03/23,02:05:08,16,09,1, 11.9,1,1, 3.553, 10305.423, 519.880, 52841.776 25/03/23,02:05:08,17,09,1, 11.9,1,1, 3.553, 10305.397, 519.888, 52841.819 25/03/23,02:05:08,18,09,1, 11.9,1,1, 3.553, 10305.433, 519.888, 52841.753 25/03/23,02:05:08,19,09,1, 11.9,1,1, 3.553, 10305.434, 519.898, 52841.802 25/03/23,02:05:09,00,10,1, 11.9,1,1, 3.547, 10305.426, 519.898, 52841.802 25/03/23,02:05:09,01,10,1, 11.9,1,1, 3.547, 10305.443, 519.863, 52841.774 25/03/23,02:05:09,02,10,1, 11.9,1,1, 3.547, 10305.458, 519.876, 52841.797 25/03/23,02:05:09,03,10,1, 11.9,1,1, 3.547, 10305.445, 519.870, 52841.787 25/03/23,02:05:09,04,10,1, 11.9,1,1, 3.547, 10305.463, 519.889, 52841.797 25/03/23,02:05:09,05,10,1, 11.9,1,1, 3.547, 10305.465, 519.870, 52841.906 25/03/23,02:05:09,06,10,1, 11.9,1,1, 3.547, 10305.453, 519.875, 52841.851 25/03/23,02:05:09,07,10,1, 11.9,1,1, 3.547, 10305.478, 519.877, 52841.812 25/03/23,02:05:09,08,10,1, 11.9,1,1, 3.547, 10305.506, 519.883, 52841.898 25/03/23,02:05:09,09,10,1, 11.9,1,1, 3.547, 10305.524, 519.869, 52841.809 25/03/23,02:05:09,10,10,1, 11.9,1,1, 3.547, 10305.519, 519.887, 52841.801 25/03/23,02:05:09,11,10,1, 11.9,1,1, 3.547, 10305.498, 519.875, 52841.921 25/03/23,02:05:09,12,10,1, 11.9,1,1, 3.547, 10305.539, 519.861, 52841.867 25/03/23,02:05:09,13,10,1, 11.9,1,1, 3.547, 10305.530, 519.883, 52841.920 25/03/23,02:05:09,14,10,1, 11.9,1,1, 3.547, 10305.534, 519.858, 52841.917 25/03/23,02:05:09,15,10,1, 11.9,1,1, 3.547, 10305.549, 519.878, 52841.895 25/03/23,02:05:09,16,10,1, 11.9,1,1, 3.547, 10305.551, 519.870, 52841.864 25/03/23,02:05:09,17,10,1, 11.9,1,1, 3.547, 10305.547, 519.857, 52841.946 25/03/23,02:05:09,18,10,1, 11.9,1,1, 3.547, 10305.558, 519.860, 52841.878 25/03/23,02:05:09,19,10,1, 11.9,1,1, 3.547, 10305.562, 519.889, 52841.867 25/03/23,02:05:10,00,09,1, 11.9,1,1, 3.547, 10305.560, 519.889, 52841.867 25/03/23,02:05:10,01,09,1, 11.9,1,1, 3.547, 10305.580, 519.871, 52841.953 25/03/23,02:05:10,02,09,1, 11.9,1,1, 3.547, 10305.593, 519.866, 52841.933 25/03/23,02:05:10,03,09,1, 11.9,1,1, 3.547, 10305.575, 519.871, 52841.747 25/03/23,02:05:10,04,09,1, 11.9,1,1, 3.547, 10305.607, 519.878, 52842.038 25/03/23,02:05:10,05,09,1, 11.9,1,1, 3.547, 10305.596, 519.842, 52842.031 25/03/23,02:05:10,06,09,1, 11.9,1,1, 3.547, 10305.630, 519.860, 52841.901 25/03/23,02:05:10,07,09,1, 11.9,1,1, 3.547, 10305.611, 519.864, 52841.927 25/03/23,02:05:10,08,09,1, 11.9,1,1, 3.547, 10305.632, 519.843, 52841.977 25/03/23,02:05:10,09,09,1, 11.9,1,1, 3.547, 10305.626, 519.848, 52841.952 25/03/23,02:05:10,10,09,1, 11.9,1,1, 3.547, 10305.624, 519.831, 52842.009 25/03/23,02:05:10,11,09,1, 11.9,1,1, 3.547, 10305.661, 519.839, 52842.047 25/03/23,02:05:10,12,09,1, 11.9,1,1, 3.547, 10305.640, 519.843, 52842.066 25/03/23,02:05:10,13,09,1, 11.9,1,1, 3.547, 10305.648, 519.816, 52842.033 25/03/23,02:05:10,14,09,1, 11.9,1,1, 3.547, 10305.678, 519.805, 52842.035 25/03/23,02:05:10,15,09,1, 11.9,1,1, 3.547, 10305.662, 519.825, 52842.051 25/03/23,02:05:10,16,09,1, 11.9,1,1, 3.547, 10305.674, 519.797, 52841.993 25/03/23,02:05:10,17,09,1, 11.9,1,1, 3.547, 10305.646, 519.794, 52842.003 25/03/23,02:05:10,18,09,1, 11.9,1,1, 3.547, 10305.668, 519.806, 52841.928 25/03/23,02:05:10,19,09,1, 11.9,1,1, 3.547, 10305.660, 519.805, 52842.066 25/03/23,02:05:11,00,09,1, 11.9,1,1, 3.550, 10305.651, 519.805, 52842.066 25/03/23,02:05:11,01,09,1, 11.9,1,1, 3.550, 10305.700, 519.792, 52841.943 25/03/23,02:05:11,02,09,1, 11.9,1,1, 3.550, 10305.691, 519.771, 52841.993 25/03/23,02:05:11,03,09,1, 11.9,1,1, 3.550, 10305.672, 519.776, 52841.990 25/03/23,02:05:11,04,09,1, 11.9,1,1, 3.550, 10305.727, 519.758, 52842.065 25/03/23,02:05:11,05,09,1, 11.9,1,1, 3.550, 10305.709, 519.763, 52842.038 25/03/23,02:05:11,06,09,1, 11.9,1,1, 3.550, 10305.697, 519.745, 52842.092 25/03/23,02:05:11,07,09,1, 11.9,1,1, 3.550, 10305.721, 519.770, 52842.092 25/03/23,02:05:11,08,09,1, 11.9,1,1, 3.550, 10305.708, 519.747, 52842.130 25/03/23,02:05:11,09,09,1, 11.9,1,1, 3.550, 10305.722, 519.755, 52842.038 25/03/23,02:05:11,10,09,1, 11.9,1,1, 3.550, 10305.735, 519.728, 52842.112 25/03/23,02:05:11,11,09,1, 11.9,1,1, 3.550, 10305.750, 519.720, 52842.049 25/03/23,02:05:11,12,09,1, 11.9,1,1, 3.550, 10305.725, 519.691, 52842.054 25/03/23,02:05:11,13,09,1, 11.9,1,1, 3.550, 10305.746, 519.700, 52842.092 25/03/23,02:05:11,14,09,1, 11.9,1,1, 3.550, 10305.743, 519.699, 52842.143 25/03/23,02:05:11,15,09,1, 11.9,1,1, 3.550, 10305.726, 519.682, 52842.093 25/03/23,02:05:11,16,09,1, 11.9,1,1, 3.550, 10305.722, 519.693, 52842.057 25/03/23,02:05:11,17,09,1, 11.9,1,1, 3.550, 10305.741, 519.670, 52842.077 25/03/23,02:05:11,18,09,1, 11.9,1,1, 3.550, 10305.751, 519.677, 52842.087 25/03/23,02:05:11,19,09,1, 11.9,1,1, 3.550, 10305.734, 519.648, 52842.120 25/03/23,02:05:12,00,09,1, 11.9,1,1, 3.548, 10305.727, 519.648, 52842.120 25/03/23,02:05:12,01,09,1, 11.9,1,1, 3.548, 10305.752, 519.653, 52842.188 25/03/23,02:05:12,02,09,1, 11.9,1,1, 3.548, 10305.758, 519.626, 52842.092 25/03/23,02:05:12,03,09,1, 11.9,1,1, 3.548, 10305.761, 519.588, 52842.078 25/03/23,02:05:12,04,09,1, 11.9,1,1, 3.548, 10305.781, 519.598, 52842.103 25/03/23,02:05:12,05,09,1, 11.9,1,1, 3.548, 10305.754, 519.602, 52842.120 25/03/23,02:05:12,06,09,1, 11.9,1,1, 3.548, 10305.758, 519.580, 52842.133 25/03/23,02:05:12,07,09,1, 11.9,1,1, 3.548, 10305.758, 519.593, 52842.175 25/03/23,02:05:12,08,09,1, 11.9,1,1, 3.548, 10305.787, 519.572, 52842.185 25/03/23,02:05:12,09,09,1, 11.9,1,1, 3.548, 10305.784, 519.541, 52842.136 25/03/23,02:05:12,10,09,1, 11.9,1,1, 3.548, 10305.786, 519.540, 52842.185 25/03/23,02:05:12,11,09,1, 11.9,1,1, 3.548, 10305.793, 519.544, 52842.137 25/03/23,02:05:12,12,09,1, 11.9,1,1, 3.548, 10305.772, 519.511, 52842.189 25/03/23,02:05:12,13,09,1, 11.9,1,1, 3.548, 10305.801, 519.541, 52842.197 25/03/23,02:05:12,14,09,1, 11.9,1,1, 3.548, 10305.787, 519.522, 52842.154 25/03/23,02:05:12,15,09,1, 11.9,1,1, 3.548, 10305.791, 519.503, 52842.151 25/03/23,02:05:12,16,09,1, 11.9,1,1, 3.548, 10305.797, 519.475, 52842.202 25/03/23,02:05:12,17,09,1, 11.9,1,1, 3.548, 10305.805, 519.493, 52842.131 25/03/23,02:05:12,18,09,1, 11.9,1,1, 3.548, 10305.797, 519.484, 52842.124 25/03/23,02:05:12,19,09,1, 11.9,1,1, 3.548, 10305.817, 519.490, 52842.180 25/03/23,02:05:13,00,09,1, 11.9,1,1, 3.547, 10305.810, 519.490, 52842.180 25/03/23,02:05:13,01,09,1, 11.9,1,1, 3.547, 10305.799, 519.436, 52842.105 25/03/23,02:05:13,02,09,1, 11.9,1,1, 3.547, 10305.803, 519.419, 52842.145 25/03/23,02:05:13,03,09,1, 11.9,1,1, 3.547, 10305.810, 519.413, 52842.103 25/03/23,02:05:13,04,09,1, 11.9,1,1, 3.547, 10305.832, 519.402, 52842.143 25/03/23,02:05:13,05,09,1, 11.9,1,1, 3.547, 10305.853, 519.406, 52842.212 25/03/23,02:05:13,06,09,1, 11.9,1,1, 3.547, 10305.837, 519.399, 52842.183 25/03/23,02:05:13,07,09,1, 11.9,1,1, 3.547, 10305.849, 519.406, 52842.232 25/03/23,02:05:13,08,09,1, 11.9,1,1, 3.547, 10305.849, 519.374, 52842.199 25/03/23,02:05:13,09,09,1, 11.9,1,1, 3.547, 10305.818, 519.393, 52842.257 25/03/23,02:05:13,10,09,1, 11.9,1,1, 3.547, 10305.827, 519.371, 52842.180 25/03/23,02:05:13,11,09,1, 11.9,1,1, 3.547, 10305.823, 519.337, 52842.227 25/03/23,02:05:13,12,09,1, 11.9,1,1, 3.547, 10305.846, 519.327, 52842.235 25/03/23,02:05:13,13,09,1, 11.9,1,1, 3.547, 10305.882, 519.332, 52842.144 25/03/23,02:05:13,14,09,1, 11.9,1,1, 3.547, 10305.857, 519.332, 52842.309 25/03/23,02:05:13,15,09,1, 11.9,1,1, 3.547, 10305.852, 519.328, 52842.228 25/03/23,02:05:13,16,09,1, 11.9,1,1, 3.547, 10305.859, 519.315, 52842.226 25/03/23,02:05:13,17,09,1, 11.9,1,1, 3.547, 10305.888, 519.286, 52842.223 25/03/23,02:05:13,18,09,1, 11.9,1,1, 3.547, 10305.884, 519.305, 52842.207 25/03/23,02:05:13,19,09,1, 11.9,1,1, 3.547, 10305.873, 519.288, 52842.235 25/03/23,02:05:14,00,10,1, 11.9,1,1, 3.549, 10305.868, 519.288, 52842.235 25/03/23,02:05:14,01,10,1, 11.9,1,1, 3.549, 10305.908, 519.270, 52842.260 25/03/23,02:05:14,02,10,1, 11.9,1,1, 3.549, 10305.889, 519.259, 52842.209 25/03/23,02:05:14,03,10,1, 11.9,1,1, 3.549, 10305.903, 519.247, 52842.213 25/03/23,02:05:14,04,10,1, 11.9,1,1, 3.549, 10305.902, 519.249, 52842.306 25/03/23,02:05:14,05,10,1, 11.9,1,1, 3.549, 10305.916, 519.245, 52842.266 25/03/23,02:05:14,06,10,1, 11.9,1,1, 3.549, 10305.921, 519.241, 52842.290 25/03/23,02:05:14,07,10,1, 11.9,1,1, 3.549, 10305.907, 519.234, 52842.269 25/03/23,02:05:14,08,10,1, 11.9,1,1, 3.549, 10305.939, 519.206, 52842.278 25/03/23,02:05:14,09,10,1, 11.9,1,1, 3.549, 10305.930, 519.198, 52842.237 25/03/23,02:05:14,10,10,1, 11.9,1,1, 3.549, 10305.934, 519.188, 52842.239 25/03/23,02:05:14,11,10,1, 11.9,1,1, 3.549, 10305.973, 519.163, 52842.264 25/03/23,02:05:14,12,10,1, 11.9,1,1, 3.549, 10305.936, 519.168, 52842.325 25/03/23,02:05:14,13,10,1, 11.9,1,1, 3.549, 10305.958, 519.157, 52842.227 25/03/23,02:05:14,14,10,1, 11.9,1,1, 3.549, 10305.948, 519.153, 52842.303 25/03/23,02:05:14,15,10,1, 11.9,1,1, 3.549, 10305.973, 519.140, 52842.300 25/03/23,02:05:14,16,10,1, 11.9,1,1, 3.549, 10305.978, 519.148, 52842.275 25/03/23,02:05:14,17,10,1, 11.9,1,1, 3.549, 10305.955, 519.132, 52842.244 25/03/23,02:05:14,18,10,1, 11.9,1,1, 3.549, 10305.974, 519.122, 52842.266 25/03/23,02:05:14,19,10,1, 11.9,1,1, 3.549, 10305.992, 519.110, 52842.319 25/03/23,02:05:15,00,09,1, 11.9,1,1, 3.547, 10305.985, 519.110, 52842.319 25/03/23,02:05:15,01,09,1, 11.9,1,1, 3.547, 10305.978, 519.088, 52842.379 25/03/23,02:05:15,02,09,1, 11.9,1,1, 3.547, 10305.978, 519.084, 52842.290 25/03/23,02:05:15,03,09,1, 11.9,1,1, 3.547, 10305.993, 519.082, 52842.335 25/03/23,02:05:15,04,09,1, 11.9,1,1, 3.547, 10306.029, 519.069, 52842.294 25/03/23,02:05:15,05,09,1, 11.9,1,1, 3.547, 10306.038, 519.073, 52842.318 25/03/23,02:05:15,06,09,1, 11.9,1,1, 3.547, 10306.025, 519.048, 52842.382 25/03/23,02:05:15,07,09,1, 11.9,1,1, 3.547, 10306.034, 519.054, 52842.354 25/03/23,02:05:15,08,09,1, 11.9,1,1, 3.547, 10306.047, 519.044, 52842.284 25/03/23,02:05:15,09,09,1, 11.9,1,1, 3.547, 10306.056, 519.047, 52842.395 25/03/23,02:05:15,10,09,1, 11.9,1,1, 3.547, 10306.017, 519.047, 52842.396 25/03/23,02:05:15,11,09,1, 11.9,1,1, 3.547, 10306.033, 519.033, 52842.432 25/03/23,02:05:15,12,09,1, 11.9,1,1, 3.547, 10306.063, 519.041, 52842.450 25/03/23,02:05:15,13,09,1, 11.9,1,1, 3.547, 10306.057, 519.021, 52842.369 25/03/23,02:05:15,14,09,1, 11.9,1,1, 3.547, 10306.065, 519.014, 52842.424 25/03/23,02:05:15,15,09,1, 11.9,1,1, 3.547, 10306.057, 519.010, 52842.441 25/03/23,02:05:15,16,09,1, 11.9,1,1, 3.547, 10306.084, 518.990, 52842.455 25/03/23,02:05:15,17,09,1, 11.9,1,1, 3.547, 10306.073, 518.991, 52842.396 25/03/23,02:05:15,18,09,1, 11.9,1,1, 3.547, 10306.070, 518.983, 52842.479 25/03/23,02:05:15,19,09,1, 11.9,1,1, 3.547, 10306.097, 518.986, 52842.479 25/03/23,02:05:16,00,09,1, 11.9,1,1, 3.546, 10306.094, 518.986, 52842.479 25/03/23,02:05:16,01,09,1, 11.9,1,1, 3.546, 10306.103, 518.985, 52842.461 25/03/23,02:05:16,02,09,1, 11.9,1,1, 3.546, 10306.121, 518.967, 52842.472 25/03/23,02:05:16,03,09,1, 11.9,1,1, 3.546, 10306.104, 518.976, 52842.439 25/03/23,02:05:16,04,09,1, 11.9,1,1, 3.546, 10306.114, 518.953, 52842.417 25/03/23,02:05:16,05,09,1, 11.9,1,1, 3.546, 10306.124, 518.959, 52842.440 25/03/23,02:05:16,06,09,1, 11.9,1,1, 3.546, 10306.128, 518.943, 52842.497 25/03/23,02:05:16,07,09,1, 11.9,1,1, 3.546, 10306.143, 518.937, 52842.487 25/03/23,02:05:16,08,09,1, 11.9,1,1, 3.546, 10306.133, 518.937, 52842.469 25/03/23,02:05:16,09,09,1, 11.9,1,1, 3.546, 10306.137, 518.939, 52842.503 25/03/23,02:05:16,10,09,1, 11.9,1,1, 3.546, 10306.148, 518.934, 52842.521 25/03/23,02:05:16,11,09,1, 11.9,1,1, 3.546, 10306.164, 518.945, 52842.520 25/03/23,02:05:16,12,09,1, 11.9,1,1, 3.546, 10306.188, 518.909, 52842.517 25/03/23,02:05:16,13,09,1, 11.9,1,1, 3.546, 10306.168, 518.929, 52842.612 25/03/23,02:05:16,14,09,1, 11.9,1,1, 3.546, 10306.176, 518.904, 52842.517 25/03/23,02:05:16,15,09,1, 11.9,1,1, 3.546, 10306.191, 518.917, 52842.568 25/03/23,02:05:16,16,09,1, 11.9,1,1, 3.546, 10306.193, 518.905, 52842.588 25/03/23,02:05:16,17,09,1, 11.9,1,1, 3.546, 10306.185, 518.892, 52842.556 25/03/23,02:05:16,18,09,1, 11.9,1,1, 3.546, 10306.216, 518.893, 52842.600 25/03/23,02:05:16,19,09,1, 11.9,1,1, 3.546, 10306.214, 518.894, 52842.576 25/03/23,02:05:17,00,08,1, 11.9,1,1, 3.549, 10306.211, 518.894, 52842.576 25/03/23,02:05:17,01,08,1, 11.9,1,1, 3.549, 10306.227, 518.887, 52842.578 25/03/23,02:05:17,02,08,1, 11.9,1,1, 3.549, 10306.246, 518.863, 52842.617 25/03/23,02:05:17,03,08,1, 11.9,1,1, 3.549, 10306.233, 518.863, 52842.548 25/03/23,02:05:17,04,08,1, 11.9,1,1, 3.549, 10306.253, 518.877, 52842.682 25/03/23,02:05:17,05,08,1, 11.9,1,1, 3.549, 10306.248, 518.883, 52842.674 25/03/23,02:05:17,06,08,1, 11.9,1,1, 3.549, 10306.282, 518.875, 52842.663 25/03/23,02:05:17,07,08,1, 11.9,1,1, 3.549, 10306.292, 518.874, 52842.757 25/03/23,02:05:17,08,08,1, 11.9,1,1, 3.549, 10306.289, 518.881, 52842.686 25/03/23,02:05:17,09,08,1, 11.9,1,1, 3.549, 10306.285, 518.877, 52842.695 25/03/23,02:05:17,10,08,1, 11.9,1,1, 3.549, 10306.281, 518.885, 52842.677 25/03/23,02:05:17,11,08,1, 11.9,1,1, 3.549, 10306.310, 518.872, 52842.638 25/03/23,02:05:17,12,08,1, 11.9,1,1, 3.549, 10306.302, 518.866, 52842.653 25/03/23,02:05:17,13,08,1, 11.9,1,1, 3.549, 10306.310, 518.867, 52842.668 25/03/23,02:05:17,14,08,1, 11.9,1,1, 3.549, 10306.316, 518.851, 52842.722 25/03/23,02:05:17,15,08,1, 11.9,1,1, 3.549, 10306.332, 518.850, 52842.760 25/03/23,02:05:17,16,08,1, 11.9,1,1, 3.549, 10306.331, 518.868, 52842.803 25/03/23,02:05:17,17,08,1, 11.9,1,1, 3.549, 10306.346, 518.866, 52842.799 25/03/23,02:05:17,18,08,1, 11.9,1,1, 3.549, 10306.318, 518.864, 52842.807 25/03/23,02:05:17,19,08,1, 11.9,1,1, 3.549, 10306.331, 518.880, 52842.777 25/03/23,02:05:18,00,07,1, 11.9,1,1, 3.546, 10306.327, 518.880, 52842.777 25/03/23,02:05:18,01,07,1, 11.9,1,1, 3.546, 10306.357, 518.854, 52842.823 25/03/23,02:05:18,02,07,1, 11.9,1,1, 3.546, 10306.365, 518.890, 52842.768 25/03/23,02:05:18,03,07,1, 11.9,1,1, 3.546, 10306.362, 518.904, 52842.807 25/03/23,02:05:18,04,07,1, 11.9,1,1, 3.546, 10306.346, 518.902, 52842.870 25/03/23,02:05:18,05,07,1, 11.9,1,1, 3.546, 10306.384, 518.871, 52842.804 25/03/23,02:05:18,06,07,1, 11.9,1,1, 3.546, 10306.385, 518.877, 52842.834 25/03/23,02:05:18,07,07,1, 11.9,1,1, 3.546, 10306.398, 518.881, 52842.899 25/03/23,02:05:18,08,07,1, 11.9,1,1, 3.546, 10306.398, 518.880, 52842.899 25/03/23,02:05:18,09,07,1, 11.9,1,1, 3.546, 10306.412, 518.874, 52842.945 25/03/23,02:05:18,10,07,1, 11.9,1,1, 3.546, 10306.377, 518.879, 52842.857 25/03/23,02:05:18,11,07,1, 11.9,1,1, 3.546, 10306.397, 518.879, 52842.881 25/03/23,02:05:18,12,07,1, 11.9,1,1, 3.546, 10306.429, 518.880, 52842.970 25/03/23,02:05:18,13,07,1, 11.9,1,1, 3.546, 10306.403, 518.899, 52842.865 25/03/23,02:05:18,14,07,1, 11.9,1,1, 3.546, 10306.444, 518.896, 52842.855 25/03/23,02:05:18,15,07,1, 11.9,1,1, 3.546, 10306.402, 518.897, 52842.932 25/03/23,02:05:18,16,07,1, 11.9,1,1, 3.546, 10306.428, 518.893, 52842.978 25/03/23,02:05:18,17,07,1, 11.9,1,1, 3.546, 10306.428, 518.878, 52842.892 25/03/23,02:05:18,18,07,1, 11.9,1,1, 3.546, 10306.447, 518.907, 52843.009 25/03/23,02:05:18,19,07,1, 11.9,1,1, 3.546, 10306.431, 518.898, 52842.902 25/03/23,02:05:19,00,07,1, 11.9,1,1, 3.548, 10306.427, 518.898, 52842.902 25/03/23,02:05:19,01,07,1, 11.9,1,1, 3.548, 10306.450, 518.912, 52842.975 25/03/23,02:05:19,02,07,1, 11.9,1,1, 3.548, 10306.443, 518.905, 52843.053 25/03/23,02:05:19,03,07,1, 11.9,1,1, 3.548, 10306.449, 518.922, 52843.016 25/03/23,02:05:19,04,07,1, 11.9,1,1, 3.548, 10306.461, 518.932, 52843.036 25/03/23,02:05:19,05,07,1, 11.9,1,1, 3.548, 10306.466, 518.905, 52842.990 25/03/23,02:05:19,06,07,1, 11.9,1,1, 3.548, 10306.459, 518.939, 52843.084 25/03/23,02:05:19,07,07,1, 11.9,1,1, 3.548, 10306.463, 518.909, 52843.022 25/03/23,02:05:19,08,07,1, 11.9,1,1, 3.548, 10306.473, 518.918, 52843.087 25/03/23,02:05:19,09,07,1, 11.9,1,1, 3.548, 10306.458, 518.928, 52843.059 25/03/23,02:05:19,10,07,1, 11.9,1,1, 3.548, 10306.471, 518.947, 52843.176 25/03/23,02:05:19,11,07,1, 11.9,1,1, 3.548, 10306.478, 518.944, 52843.120 25/03/23,02:05:19,12,07,1, 11.9,1,1, 3.548, 10306.472, 518.959, 52843.132 25/03/23,02:05:19,13,07,1, 11.9,1,1, 3.548, 10306.462, 518.946, 52843.091 25/03/23,02:05:19,14,07,1, 11.9,1,1, 3.548, 10306.479, 518.951, 52843.082 25/03/23,02:05:19,15,07,1, 11.9,1,1, 3.548, 10306.491, 518.947, 52843.128 25/03/23,02:05:19,16,07,1, 11.9,1,1, 3.548, 10306.476, 518.972, 52843.126 25/03/23,02:05:19,17,07,1, 11.9,1,1, 3.548, 10306.459, 518.958, 52843.180 25/03/23,02:05:19,18,07,1, 11.9,1,1, 3.548, 10306.470, 518.949, 52843.153 25/03/23,02:05:19,19,07,1, 11.9,1,1, 3.548, 10306.472, 518.934, 52843.143 25/03/23,02:05:20,00,08,1, 11.9,1,1, 3.543, 10306.469, 518.934, 52843.143 25/03/23,02:05:20,01,08,1, 11.9,1,1, 3.543, 10306.467, 518.962, 52843.173 25/03/23,02:05:20,02,08,1, 11.9,1,1, 3.543, 10306.445, 518.957, 52843.133 25/03/23,02:05:20,03,08,1, 11.9,1,1, 3.543, 10306.429, 518.964, 52843.344 25/03/23,02:05:20,04,08,1, 11.9,1,1, 3.543, 10306.442, 518.976, 52843.231 25/03/23,02:05:20,05,08,1, 11.9,1,1, 3.543, 10306.457, 518.982, 52843.218 25/03/23,02:05:20,06,08,1, 11.9,1,1, 3.543, 10306.446, 518.968, 52843.211 25/03/23,02:05:20,07,08,1, 11.9,1,1, 3.543, 10306.453, 518.980, 52843.201 25/03/23,02:05:20,08,08,1, 11.9,1,1, 3.543, 10306.456, 518.995, 52843.201 25/03/23,02:05:20,09,08,1, 11.9,1,1, 3.543, 10306.427, 519.021, 52843.270 25/03/23,02:05:20,10,08,1, 11.9,1,1, 3.543, 10306.423, 519.014, 52843.316 25/03/23,02:05:20,11,08,1, 11.9,1,1, 3.543, 10306.424, 519.026, 52843.321 25/03/23,02:05:20,12,08,1, 11.9,1,1, 3.543, 10306.405, 519.021, 52843.311 25/03/23,02:05:20,13,08,1, 11.9,1,1, 3.543, 10306.410, 519.026, 52843.279 25/03/23,02:05:20,14,08,1, 11.9,1,1, 3.543, 10306.404, 519.046, 52843.323 25/03/23,02:05:20,15,08,1, 11.9,1,1, 3.543, 10306.416, 519.040, 52843.303 25/03/23,02:05:20,16,08,1, 11.9,1,1, 3.543, 10306.381, 519.028, 52843.264 25/03/23,02:05:20,17,08,1, 11.9,1,1, 3.543, 10306.399, 519.051, 52843.327 25/03/23,02:05:20,18,08,1, 11.9,1,1, 3.543, 10306.385, 519.031, 52843.296 25/03/23,02:05:20,19,08,1, 11.9,1,1, 3.543, 10306.389, 519.038, 52843.318 25/03/23,02:05:21,00,08,1, 11.9,1,1, 3.547, 10306.386, 519.038, 52843.318 25/03/23,02:05:21,01,08,1, 11.9,1,1, 3.547, 10306.367, 519.032, 52843.377 25/03/23,02:05:21,02,08,1, 11.9,1,1, 3.547, 10306.349, 519.036, 52843.353 25/03/23,02:05:21,03,08,1, 11.9,1,1, 3.547, 10306.337, 519.038, 52843.430 25/03/23,02:05:21,04,08,1, 11.9,1,1, 3.547, 10306.332, 519.045, 52843.399 25/03/23,02:05:21,05,08,1, 11.9,1,1, 3.547, 10306.326, 519.051, 52843.424 25/03/23,02:05:21,06,08,1, 11.9,1,1, 3.547, 10306.311, 519.061, 52843.433 25/03/23,02:05:21,07,08,1, 11.9,1,1, 3.547, 10306.302, 519.061, 52843.445 25/03/23,02:05:21,08,08,1, 11.9,1,1, 3.547, 10306.311, 519.064, 52843.441 25/03/23,02:05:21,09,08,1, 11.9,1,1, 3.547, 10306.311, 519.067, 52843.376 25/03/23,02:05:21,10,08,1, 11.9,1,1, 3.547, 10306.285, 519.053, 52843.379 25/03/23,02:05:21,11,08,1, 11.9,1,1, 3.547, 10306.296, 519.056, 52843.367 25/03/23,02:05:21,12,08,1, 11.9,1,1, 3.547, 10306.269, 519.052, 52843.420 25/03/23,02:05:21,13,08,1, 11.9,1,1, 3.547, 10306.276, 519.065, 52843.519 25/03/23,02:05:21,14,08,1, 11.9,1,1, 3.547, 10306.255, 519.072, 52843.488 25/03/23,02:05:21,15,08,1, 11.9,1,1, 3.547, 10306.245, 519.051, 52843.504 25/03/23,02:05:21,16,08,1, 11.9,1,1, 3.547, 10306.241, 519.055, 52843.487 25/03/23,02:05:21,17,08,1, 11.9,1,1, 3.547, 10306.237, 519.046, 52843.462 25/03/23,02:05:21,18,08,1, 11.9,1,1, 3.547, 10306.217, 519.078, 52843.523 25/03/23,02:05:21,19,08,1, 11.9,1,1, 3.547, 10306.213, 519.042, 52843.486 25/03/23,02:05:22,00,08,1, 11.9,1,1, 3.548, 10306.211, 519.042, 52843.486 25/03/23,02:05:22,01,08,1, 11.9,1,1, 3.548, 10306.165, 519.042, 52843.554 25/03/23,02:05:22,02,08,1, 11.9,1,1, 3.548, 10306.156, 519.061, 52843.615 25/03/23,02:05:22,03,08,1, 11.9,1,1, 3.548, 10306.150, 519.022, 52843.486 25/03/23,02:05:22,04,08,1, 11.9,1,1, 3.548, 10306.141, 519.053, 52843.514 25/03/23,02:05:22,05,08,1, 11.9,1,1, 3.548, 10306.127, 519.029, 52843.535 25/03/23,02:05:22,06,08,1, 11.9,1,1, 3.548, 10306.127, 519.022, 52843.560 25/03/23,02:05:22,07,08,1, 11.9,1,1, 3.548, 10306.123, 519.009, 52843.578 25/03/23,02:05:22,08,08,1, 11.9,1,1, 3.548, 10306.118, 519.024, 52843.630 25/03/23,02:05:22,09,08,1, 11.9,1,1, 3.548, 10306.104, 519.015, 52843.628 25/03/23,02:05:22,10,08,1, 11.9,1,1, 3.548, 10306.117, 519.025, 52843.605 25/03/23,02:05:22,11,08,1, 11.9,1,1, 3.548, 10306.102, 519.024, 52843.603 25/03/23,02:05:22,12,08,1, 11.9,1,1, 3.548, 10306.108, 519.011, 52843.581 25/03/23,02:05:22,13,08,1, 11.9,1,1, 3.548, 10306.088, 518.997, 52843.649 25/03/23,02:05:22,14,08,1, 11.9,1,1, 3.548, 10306.070, 519.027, 52843.659 25/03/23,02:05:22,15,08,1, 11.9,1,1, 3.548, 10306.079, 519.015, 52843.630 25/03/23,02:05:22,16,08,1, 11.9,1,1, 3.548, 10306.049, 518.995, 52843.659 25/03/23,02:05:22,17,08,1, 11.9,1,1, 3.548, 10306.071, 518.977, 52843.604 25/03/23,02:05:22,18,08,1, 11.9,1,1, 3.548, 10306.072, 518.983, 52843.683 25/03/23,02:05:22,19,08,1, 11.9,1,1, 3.548, 10306.061, 518.992, 52843.579 25/03/23,02:05:23,00,10,1, 12.0,1,1, 3.549, 10306.060, 518.992, 52843.579 25/03/23,02:05:23,01,10,1, 12.0,1,1, 3.549, 10306.064, 518.975, 52843.660 25/03/23,02:05:23,02,10,1, 12.0,1,1, 3.549, 10306.059, 518.955, 52843.581 25/03/23,02:05:23,03,10,1, 12.0,1,1, 3.549, 10306.023, 518.969, 52843.615 25/03/23,02:05:23,04,10,1, 12.0,1,1, 3.549, 10306.035, 518.938, 52843.634 25/03/23,02:05:23,05,10,1, 12.0,1,1, 3.549, 10306.021, 518.953, 52843.681 25/03/23,02:05:23,06,10,1, 12.0,1,1, 3.549, 10306.031, 518.946, 52843.669 25/03/23,02:05:23,07,10,1, 12.0,1,1, 3.549, 10306.021, 518.961, 52843.705 25/03/23,02:05:23,08,10,1, 12.0,1,1, 3.549, 10306.015, 518.941, 52843.596 25/03/23,02:05:23,09,10,1, 12.0,1,1, 3.549, 10306.006, 518.960, 52843.686 25/03/23,02:05:23,10,10,1, 12.0,1,1, 3.549, 10306.018, 518.940, 52843.669 25/03/23,02:05:23,11,10,1, 12.0,1,1, 3.549, 10306.027, 518.934, 52843.656 25/03/23,02:05:23,12,10,1, 12.0,1,1, 3.549, 10306.031, 518.918, 52843.735 25/03/23,02:05:23,13,10,1, 12.0,1,1, 3.549, 10306.006, 518.907, 52843.723 25/03/23,02:05:23,14,10,1, 12.0,1,1, 3.549, 10306.015, 518.918, 52843.774 25/03/23,02:05:23,15,10,1, 12.0,1,1, 3.549, 10306.013, 518.905, 52843.687 25/03/23,02:05:23,16,10,1, 12.0,1,1, 3.549, 10306.012, 518.897, 52843.662 25/03/23,02:05:23,17,10,1, 12.0,1,1, 3.549, 10306.012, 518.896, 52843.782 25/03/23,02:05:23,18,10,1, 12.0,1,1, 3.549, 10306.044, 518.893, 52843.761 25/03/23,02:05:23,19,10,1, 12.0,1,1, 3.549, 10306.030, 518.880, 52843.801 25/03/23,02:05:24,00,09,1, 12.0,1,1, 3.544, 10306.027, 518.880, 52843.801 25/03/23,02:05:24,01,09,1, 12.0,1,1, 3.544, 10306.026, 518.878, 52843.752 25/03/23,02:05:24,02,09,1, 12.0,1,1, 3.544, 10306.025, 518.849, 52843.799 25/03/23,02:05:24,03,09,1, 12.0,1,1, 3.544, 10306.034, 518.866, 52843.799 25/03/23,02:05:24,04,09,1, 12.0,1,1, 3.544, 10306.054, 518.851, 52843.744 25/03/23,02:05:24,05,09,1, 12.0,1,1, 3.544, 10306.037, 518.872, 52843.712 25/03/23,02:05:24,06,09,1, 12.0,1,1, 3.544, 10306.033, 518.872, 52843.755 25/03/23,02:05:24,07,09,1, 12.0,1,1, 3.544, 10306.051, 518.858, 52843.768 25/03/23,02:05:24,08,09,1, 12.0,1,1, 3.544, 10306.053, 518.844, 52843.835 25/03/23,02:05:24,09,09,1, 12.0,1,1, 3.544, 10306.071, 518.833, 52843.855 25/03/23,02:05:24,10,09,1, 12.0,1,1, 3.544, 10306.045, 518.849, 52843.882 25/03/23,02:05:24,11,09,1, 12.0,1,1, 3.544, 10306.075, 518.842, 52843.830 25/03/23,02:05:24,12,09,1, 12.0,1,1, 3.544, 10306.084, 518.846, 52843.856 25/03/23,02:05:24,13,09,1, 12.0,1,1, 3.544, 10306.087, 518.846, 52843.834 25/03/23,02:05:24,14,09,1, 12.0,1,1, 3.544, 10306.095, 518.837, 52843.873 25/03/23,02:05:24,15,09,1, 12.0,1,1, 3.544, 10306.115, 518.817, 52843.734 25/03/23,02:05:24,16,09,1, 12.0,1,1, 3.544, 10306.129, 518.830, 52843.840 25/03/23,02:05:24,17,09,1, 12.0,1,1, 3.544, 10306.122, 518.836, 52843.924 25/03/23,02:05:24,18,09,1, 12.0,1,1, 3.544, 10306.132, 518.829, 52843.877 25/03/23,02:05:24,19,09,1, 12.0,1,1, 3.544, 10306.152, 518.818, 52843.828 25/03/23,02:05:25,00,10,1, 12.0,1,1, 3.547, 10306.144, 518.818, 52843.828 25/03/23,02:05:25,01,10,1, 12.0,1,1, 3.547, 10306.157, 518.811, 52843.949 25/03/23,02:05:25,02,10,1, 12.0,1,1, 3.547, 10306.170, 518.798, 52843.861 25/03/23,02:05:25,03,10,1, 12.0,1,1, 3.547, 10306.193, 518.831, 52844.005 25/03/23,02:05:25,04,10,1, 12.0,1,1, 3.547, 10306.180, 518.796, 52843.926 25/03/23,02:05:25,05,10,1, 12.0,1,1, 3.547, 10306.190, 518.793, 52843.872 25/03/23,02:05:25,06,10,1, 12.0,1,1, 3.547, 10306.192, 518.790, 52843.962 25/03/23,02:05:25,07,10,1, 12.0,1,1, 3.547, 10306.237, 518.796, 52843.901 25/03/23,02:05:25,08,10,1, 12.0,1,1, 3.547, 10306.220, 518.797, 52843.985 25/03/23,02:05:25,09,10,1, 12.0,1,1, 3.547, 10306.255, 518.793, 52843.953 25/03/23,02:05:25,10,10,1, 12.0,1,1, 3.547, 10306.274, 518.792, 52843.988 25/03/23,02:05:25,11,10,1, 12.0,1,1, 3.547, 10306.285, 518.785, 52843.945 25/03/23,02:05:25,12,10,1, 12.0,1,1, 3.547, 10306.275, 518.761, 52843.990 25/03/23,02:05:25,13,10,1, 12.0,1,1, 3.547, 10306.304, 518.767, 52843.914 25/03/23,02:05:25,14,10,1, 12.0,1,1, 3.547, 10306.295, 518.780, 52843.905 25/03/23,02:05:25,15,10,1, 12.0,1,1, 3.547, 10306.332, 518.769, 52843.991 25/03/23,02:05:25,16,10,1, 12.0,1,1, 3.547, 10306.346, 518.780, 52844.052 25/03/23,02:05:25,17,10,1, 12.0,1,1, 3.547, 10306.400, 518.777, 52844.049 25/03/23,02:05:25,18,10,1, 12.0,1,1, 3.547, 10306.376, 518.759, 52844.054 25/03/23,02:05:25,19,10,1, 12.0,1,1, 3.547, 10306.384, 518.776, 52844.014 25/03/23,02:05:26,00,10,1, 12.0,1,1, 3.544, 10306.377, 518.776, 52844.014 25/03/23,02:05:26,01,10,1, 12.0,1,1, 3.544, 10306.430, 518.766, 52844.095 25/03/23,02:05:26,02,10,1, 12.0,1,1, 3.544, 10306.457, 518.746, 52844.052 25/03/23,02:05:26,03,10,1, 12.0,1,1, 3.544, 10306.471, 518.767, 52844.079 25/03/23,02:05:26,04,10,1, 12.0,1,1, 3.544, 10306.489, 518.766, 52844.087 25/03/23,02:05:26,05,10,1, 12.0,1,1, 3.544, 10306.494, 518.776, 52844.009 25/03/23,02:05:26,06,10,1, 12.0,1,1, 3.544, 10306.507, 518.796, 52844.313 25/03/23,02:05:26,07,10,1, 12.0,1,1, 3.544, 10306.529, 518.790, 52844.298 25/03/23,02:05:26,08,10,1, 12.0,1,1, 3.544, 10306.520, 518.772, 52844.116 25/03/23,02:05:26,09,10,1, 12.0,1,1, 3.544, 10306.537, 518.772, 52844.163 25/03/23,02:05:26,10,10,1, 12.0,1,1, 3.544, 10306.578, 518.760, 52844.118 25/03/23,02:05:26,11,10,1, 12.0,1,1, 3.544, 10306.597, 518.766, 52844.151 25/03/23,02:05:26,12,10,1, 12.0,1,1, 3.544, 10306.634, 518.752, 52844.050 25/03/23,02:05:26,13,10,1, 12.0,1,1, 3.544, 10306.677, 518.772, 52844.104 25/03/23,02:05:26,14,10,1, 12.0,1,1, 3.544, 10306.718, 518.760, 52844.171 25/03/23,02:05:26,15,10,1, 12.0,1,1, 3.544, 10306.709, 518.781, 52844.113 25/03/23,02:05:26,16,10,1, 12.0,1,1, 3.544, 10306.736, 518.751, 52844.115 25/03/23,02:05:26,17,10,1, 12.0,1,1, 3.544, 10306.747, 518.751, 52844.187 25/03/23,02:05:26,18,10,1, 12.0,1,1, 3.544, 10306.781, 518.757, 52844.175 25/03/23,02:05:26,19,10,1, 12.0,1,1, 3.544, 10306.790, 518.749, 52844.112 25/03/23,02:05:27,00,10,1, 11.9,1,1, 3.547, 10306.786, 518.749, 52844.112 25/03/23,02:05:27,01,10,1, 11.9,1,1, 3.547, 10306.857, 518.774, 52844.174 25/03/23,02:05:27,02,10,1, 11.9,1,1, 3.547, 10306.836, 518.761, 52844.204 25/03/23,02:05:27,03,10,1, 11.9,1,1, 3.547, 10306.874, 518.777, 52844.183 25/03/23,02:05:27,04,10,1, 11.9,1,1, 3.547, 10306.914, 518.756, 52844.245 25/03/23,02:05:27,05,10,1, 11.9,1,1, 3.547, 10306.923, 518.744, 52844.233 25/03/23,02:05:27,06,10,1, 11.9,1,1, 3.547, 10306.947, 518.790, 52844.244 25/03/23,02:05:27,07,10,1, 11.9,1,1, 3.547, 10306.975, 518.785, 52844.222 25/03/23,02:05:27,08,10,1, 11.9,1,1, 3.547, 10307.008, 518.770, 52844.286 25/03/23,02:05:27,09,10,1, 11.9,1,1, 3.547, 10306.994, 518.781, 52844.288 25/03/23,02:05:27,10,10,1, 11.9,1,1, 3.547, 10307.038, 518.766, 52844.253 25/03/23,02:05:27,11,10,1, 11.9,1,1, 3.547, 10307.057, 518.768, 52844.265 25/03/23,02:05:27,12,10,1, 11.9,1,1, 3.547, 10307.093, 518.788, 52844.305 25/03/23,02:05:27,13,10,1, 11.9,1,1, 3.547, 10307.097, 518.797, 52844.278 25/03/23,02:05:27,14,10,1, 11.9,1,1, 3.547, 10307.126, 518.779, 52844.337 25/03/23,02:05:27,15,10,1, 11.9,1,1, 3.547, 10307.163, 518.793, 52844.394 25/03/23,02:05:27,16,10,1, 11.9,1,1, 3.547, 10307.183, 518.800, 52844.338 25/03/23,02:05:27,17,10,1, 11.9,1,1, 3.547, 10307.206, 518.809, 52844.387 25/03/23,02:05:27,18,10,1, 11.9,1,1, 3.547, 10307.224, 518.795, 52844.313 25/03/23,02:05:27,19,10,1, 11.9,1,1, 3.547, 10307.254, 518.806, 52844.400 25/03/23,02:05:28,00,09,1, 11.9,1,1, 3.548, 10307.254, 518.806, 52844.400 25/03/23,02:05:28,01,09,1, 11.9,1,1, 3.548, 10307.271, 518.827, 52844.353 25/03/23,02:05:28,02,09,1, 11.9,1,1, 3.548, 10307.284, 518.840, 52844.421 25/03/23,02:05:28,03,09,1, 11.9,1,1, 3.548, 10307.293, 518.850, 52844.445 25/03/23,02:05:28,04,09,1, 11.9,1,1, 3.548, 10307.323, 518.833, 52844.484 25/03/23,02:05:28,05,09,1, 11.9,1,1, 3.548, 10307.346, 518.816, 52844.467 25/03/23,02:05:28,06,09,1, 11.9,1,1, 3.548, 10307.366, 518.819, 52844.378 25/03/23,02:05:28,07,09,1, 11.9,1,1, 3.548, 10307.382, 518.831, 52844.408 25/03/23,02:05:28,08,09,1, 11.9,1,1, 3.548, 10307.392, 518.835, 52844.427 25/03/23,02:05:28,09,09,1, 11.9,1,1, 3.548, 10307.391, 518.821, 52844.478 25/03/23,02:05:28,10,09,1, 11.9,1,1, 3.548, 10307.438, 518.853, 52844.513 25/03/23,02:05:28,11,09,1, 11.9,1,1, 3.548, 10307.465, 518.842, 52844.545 25/03/23,02:05:28,12,09,1, 11.9,1,1, 3.548, 10307.458, 518.866, 52844.434 25/03/23,02:05:28,13,09,1, 11.9,1,1, 3.548, 10307.482, 518.866, 52844.564 25/03/23,02:05:28,14,09,1, 11.9,1,1, 3.548, 10307.495, 518.856, 52844.543 25/03/23,02:05:28,15,09,1, 11.9,1,1, 3.548, 10307.509, 518.855, 52844.491 25/03/23,02:05:28,16,09,1, 11.9,1,1, 3.548, 10307.498, 518.868, 52844.542 25/03/23,02:05:28,17,09,1, 11.9,1,1, 3.548, 10307.538, 518.864, 52844.472 25/03/23,02:05:28,18,09,1, 11.9,1,1, 3.548, 10307.551, 518.845, 52844.490 25/03/23,02:05:28,19,09,1, 11.9,1,1, 3.548, 10307.562, 518.882, 52844.598 25/03/23,02:05:29,00,10,1, 11.9,1,1, 3.550, 10307.562, 518.882, 52844.598 25/03/23,02:05:29,01,10,1, 11.9,1,1, 3.550, 10307.605, 518.906, 52844.628 25/03/23,02:05:29,02,10,1, 11.9,1,1, 3.550, 10307.606, 518.881, 52844.522 25/03/23,02:05:29,03,10,1, 11.9,1,1, 3.550, 10307.609, 518.905, 52844.615 25/03/23,02:05:29,04,10,1, 11.9,1,1, 3.550, 10307.645, 518.898, 52844.539 25/03/23,02:05:29,05,10,1, 11.9,1,1, 3.550, 10307.611, 518.912, 52844.631 25/03/23,02:05:29,06,10,1, 11.9,1,1, 3.550, 10307.653, 518.904, 52844.576 25/03/23,02:05:29,07,10,1, 11.9,1,1, 3.550, 10307.661, 518.910, 52844.561 25/03/23,02:05:29,08,10,1, 11.9,1,1, 3.550, 10307.664, 518.912, 52844.648 25/03/23,02:05:29,09,10,1, 11.9,1,1, 3.550, 10307.677, 518.932, 52844.647 25/03/23,02:05:29,10,10,1, 11.9,1,1, 3.550, 10307.673, 518.898, 52844.670 25/03/23,02:05:29,11,10,1, 11.9,1,1, 3.550, 10307.695, 518.922, 52844.612 25/03/23,02:05:29,12,10,1, 11.9,1,1, 3.550, 10307.699, 518.937, 52844.691 25/03/23,02:05:29,13,10,1, 11.9,1,1, 3.550, 10307.700, 518.933, 52844.651 25/03/23,02:05:29,14,10,1, 11.9,1,1, 3.550, 10307.696, 518.934, 52844.636 25/03/23,02:05:29,15,10,1, 11.9,1,1, 3.550, 10307.681, 518.951, 52844.620 25/03/23,02:05:29,16,10,1, 11.9,1,1, 3.550, 10307.701, 518.958, 52844.697 25/03/23,02:05:29,17,10,1, 11.9,1,1, 3.550, 10307.721, 518.959, 52844.734 25/03/23,02:05:29,18,10,1, 11.9,1,1, 3.550, 10307.720, 518.966, 52844.693 25/03/23,02:05:29,19,10,1, 11.9,1,1, 3.550, 10307.728, 518.971, 52844.724 25/03/23,02:05:30,00,09,1, 11.9,1,1, 3.548, 10307.721, 518.971, 52844.724 25/03/23,02:05:30,01,09,1, 11.9,1,1, 3.548, 10307.727, 518.940, 52844.726 25/03/23,02:05:30,02,09,1, 11.9,1,1, 3.548, 10307.716, 518.977, 52844.931 25/03/23,02:05:30,03,09,1, 11.9,1,1, 3.548, 10307.768, 518.995, 52844.762 25/03/23,02:05:30,04,09,1, 11.9,1,1, 3.548, 10307.713, 518.998, 52844.819 25/03/23,02:05:30,05,09,1, 11.9,1,1, 3.548, 10307.731, 518.990, 52844.791 25/03/23,02:05:30,06,09,1, 11.9,1,1, 3.548, 10307.718, 519.009, 52844.777 25/03/23,02:05:30,07,09,1, 11.9,1,1, 3.548, 10307.723, 518.989, 52844.790 25/03/23,02:05:30,08,09,1, 11.9,1,1, 3.548, 10307.759, 518.988, 52844.818 25/03/23,02:05:30,09,09,1, 11.9,1,1, 3.548, 10307.741, 519.002, 52844.838 25/03/23,02:05:30,10,09,1, 11.9,1,1, 3.548, 10307.756, 519.023, 52844.828 25/03/23,02:05:30,11,09,1, 11.9,1,1, 3.548, 10307.713, 519.034, 52844.896 25/03/23,02:05:30,12,09,1, 11.9,1,1, 3.548, 10307.727, 519.023, 52844.786 25/03/23,02:05:30,13,09,1, 11.9,1,1, 3.548, 10307.725, 519.027, 52844.787 25/03/23,02:05:30,14,09,1, 11.9,1,1, 3.548, 10307.741, 519.031, 52844.812 25/03/23,02:05:30,15,09,1, 11.9,1,1, 3.548, 10307.737, 519.056, 52844.840 25/03/23,02:05:30,16,09,1, 11.9,1,1, 3.548, 10307.729, 519.059, 52844.918 25/03/23,02:05:30,17,09,1, 11.9,1,1, 3.548, 10307.746, 519.043, 52844.853 25/03/23,02:05:30,18,09,1, 11.9,1,1, 3.548, 10307.728, 519.040, 52844.893 25/03/23,02:05:30,19,09,1, 11.9,1,1, 3.548, 10307.718, 519.048, 52844.926 25/03/23,02:05:31,00,09,1, 11.9,1,1, 3.549, 10307.713, 519.048, 52844.926 25/03/23,02:05:31,01,09,1, 11.9,1,1, 3.549, 10307.720, 519.065, 52844.894 25/03/23,02:05:31,02,09,1, 11.9,1,1, 3.549, 10307.694, 519.059, 52844.773 25/03/23,02:05:31,03,09,1, 11.9,1,1, 3.549, 10307.728, 519.077, 52844.993 25/03/23,02:05:31,04,09,1, 11.9,1,1, 3.549, 10307.702, 519.094, 52845.038 25/03/23,02:05:31,05,09,1, 11.9,1,1, 3.549, 10307.704, 519.103, 52844.994 25/03/23,02:05:31,06,09,1, 11.9,1,1, 3.549, 10307.695, 519.076, 52844.994 25/03/23,02:05:31,07,09,1, 11.9,1,1, 3.549, 10307.688, 519.095, 52844.963 25/03/23,02:05:31,08,09,1, 11.9,1,1, 3.549, 10307.690, 519.095, 52844.981 25/03/23,02:05:31,09,09,1, 11.9,1,1, 3.549, 10307.676, 519.122, 52845.039 25/03/23,02:05:31,10,09,1, 11.9,1,1, 3.549, 10307.684, 519.115, 52844.976 25/03/23,02:05:31,11,09,1, 11.9,1,1, 3.549, 10307.679, 519.120, 52844.971 25/03/23,02:05:31,12,09,1, 11.9,1,1, 3.549, 10307.662, 519.108, 52845.052 25/03/23,02:05:31,13,09,1, 11.9,1,1, 3.549, 10307.662, 519.133, 52845.058 25/03/23,02:05:31,14,09,1, 11.9,1,1, 3.549, 10307.664, 519.116, 52844.997 25/03/23,02:05:31,15,09,1, 11.9,1,1, 3.549, 10307.650, 519.151, 52845.000 25/03/23,02:05:31,16,09,1, 11.9,1,1, 3.549, 10307.638, 519.134, 52845.040 25/03/23,02:05:31,17,09,1, 11.9,1,1, 3.549, 10307.628, 519.112, 52844.969 25/03/23,02:05:31,18,09,1, 11.9,1,1, 3.549, 10307.614, 519.143, 52845.081 25/03/23,02:05:31,19,09,1, 11.9,1,1, 3.549, 10307.634, 519.156, 52845.019 25/03/23,02:05:32,00,09,1, 11.9,1,1, 3.547, 10307.629, 519.156, 52845.019 25/03/23,02:05:32,01,09,1, 11.9,1,1, 3.547, 10307.640, 519.150, 52845.090 25/03/23,02:05:32,02,09,1, 11.9,1,1, 3.547, 10307.602, 519.142, 52845.113 25/03/23,02:05:32,03,09,1, 11.9,1,1, 3.547, 10307.582, 519.130, 52845.133 25/03/23,02:05:32,04,09,1, 11.9,1,1, 3.547, 10307.597, 519.116, 52845.091 25/03/23,02:05:32,05,09,1, 11.9,1,1, 3.547, 10307.581, 519.144, 52845.095 25/03/23,02:05:32,06,09,1, 11.9,1,1, 3.547, 10307.595, 519.141, 52845.034 25/03/23,02:05:32,07,09,1, 11.9,1,1, 3.547, 10307.590, 519.136, 52845.157 25/03/23,02:05:32,08,09,1, 11.9,1,1, 3.547, 10307.570, 519.132, 52845.102 25/03/23,02:05:32,09,09,1, 11.9,1,1, 3.547, 10307.550, 519.137, 52845.181 25/03/23,02:05:32,10,09,1, 11.9,1,1, 3.547, 10307.548, 519.162, 52845.178 25/03/23,02:05:32,11,09,1, 11.9,1,1, 3.547, 10307.566, 519.153, 52845.160 25/03/23,02:05:32,12,09,1, 11.9,1,1, 3.547, 10307.524, 519.165, 52845.172 25/03/23,02:05:32,13,09,1, 11.9,1,1, 3.547, 10307.513, 519.140, 52845.139 25/03/23,02:05:32,14,09,1, 11.9,1,1, 3.547, 10307.522, 519.152, 52845.122 25/03/23,02:05:32,15,09,1, 11.9,1,1, 3.547, 10307.530, 519.145, 52845.127 25/03/23,02:05:32,16,09,1, 11.9,1,1, 3.547, 10307.492, 519.154, 52845.213 25/03/23,02:05:32,17,09,1, 11.9,1,1, 3.547, 10307.512, 519.142, 52845.196 25/03/23,02:05:32,18,09,1, 11.9,1,1, 3.547, 10307.482, 519.133, 52845.150 25/03/23,02:05:32,19,09,1, 11.9,1,1, 3.547, 10307.487, 519.132, 52845.123 25/03/23,02:05:33,00,09,1, 11.8,1,1, 3.549, 10307.479, 519.132, 52845.123 25/03/23,02:05:33,01,09,1, 11.8,1,1, 3.549, 10307.425, 519.147, 52845.132 25/03/23,02:05:33,02,09,1, 11.8,1,1, 3.549, 10307.426, 519.133, 52845.197 25/03/23,02:05:33,03,09,1, 11.8,1,1, 3.549, 10307.435, 519.120, 52845.120 25/03/23,02:05:33,04,09,1, 11.8,1,1, 3.549, 10307.427, 519.139, 52845.253 25/03/23,02:05:33,05,09,1, 11.8,1,1, 3.549, 10307.422, 519.120, 52845.141 25/03/23,02:05:33,06,09,1, 11.8,1,1, 3.549, 10307.411, 519.117, 52845.192 25/03/23,02:05:33,07,09,1, 11.8,1,1, 3.549, 10307.395, 519.144, 52845.208 25/03/23,02:05:33,08,09,1, 11.8,1,1, 3.549, 10307.392, 519.106, 52845.257 25/03/23,02:05:33,09,09,1, 11.8,1,1, 3.549, 10307.389, 519.120, 52845.193 25/03/23,02:05:33,10,09,1, 11.8,1,1, 3.549, 10307.400, 519.101, 52845.217 25/03/23,02:05:33,11,09,1, 11.8,1,1, 3.549, 10307.392, 519.101, 52845.268 25/03/23,02:05:33,12,09,1, 11.8,1,1, 3.549, 10307.409, 519.117, 52845.221 25/03/23,02:05:33,13,09,1, 11.8,1,1, 3.549, 10307.425, 519.110, 52845.240 25/03/23,02:05:33,14,09,1, 11.8,1,1, 3.549, 10307.403, 519.095, 52845.232 25/03/23,02:05:33,15,09,1, 11.8,1,1, 3.549, 10307.391, 519.086, 52845.232 25/03/23,02:05:33,16,09,1, 11.8,1,1, 3.549, 10307.361, 519.105, 52845.289 25/03/23,02:05:33,17,09,1, 11.8,1,1, 3.549, 10307.392, 519.086, 52845.256 25/03/23,02:05:33,18,09,1, 11.8,1,1, 3.549, 10307.384, 519.061, 52845.282 25/03/23,02:05:33,19,09,1, 11.8,1,1, 3.549, 10307.372, 519.085, 52845.310 25/03/23,02:05:34,00,09,1, 12.0,1,1, 3.545, 10307.370, 519.085, 52845.310 25/03/23,02:05:34,01,09,1, 12.0,1,1, 3.545, 10307.328, 519.074, 52845.247 25/03/23,02:05:34,02,09,1, 12.0,1,1, 3.545, 10307.330, 519.062, 52845.274 25/03/23,02:05:34,03,09,1, 12.0,1,1, 3.545, 10307.334, 519.040, 52845.251 25/03/23,02:05:34,04,09,1, 12.0,1,1, 3.545, 10307.335, 519.042, 52845.277 25/03/23,02:05:34,05,09,1, 12.0,1,1, 3.545, 10307.349, 519.058, 52845.282 25/03/23,02:05:34,06,09,1, 12.0,1,1, 3.545, 10307.332, 519.042, 52845.350 25/03/23,02:05:34,07,09,1, 12.0,1,1, 3.545, 10307.329, 519.030, 52845.344 25/03/23,02:05:34,08,09,1, 12.0,1,1, 3.545, 10307.332, 519.045, 52845.310 25/03/23,02:05:34,09,09,1, 12.0,1,1, 3.545, 10307.313, 519.029, 52845.351 25/03/23,02:05:34,10,09,1, 12.0,1,1, 3.545, 10307.332, 519.000, 52845.316 25/03/23,02:05:34,11,09,1, 12.0,1,1, 3.545, 10307.317, 519.010, 52845.329 25/03/23,02:05:34,12,09,1, 12.0,1,1, 3.545, 10307.315, 518.999, 52845.357 25/03/23,02:05:34,13,09,1, 12.0,1,1, 3.545, 10307.310, 518.993, 52845.385 25/03/23,02:05:34,14,09,1, 12.0,1,1, 3.545, 10307.334, 518.989, 52845.376 25/03/23,02:05:34,15,09,1, 12.0,1,1, 3.545, 10307.331, 518.966, 52845.311 25/03/23,02:05:34,16,09,1, 12.0,1,1, 3.545, 10307.318, 518.952, 52845.302 25/03/23,02:05:34,17,09,1, 12.0,1,1, 3.545, 10307.347, 518.942, 52845.361 25/03/23,02:05:34,18,09,1, 12.0,1,1, 3.545, 10307.338, 518.932, 52845.183 25/03/23,02:05:34,19,09,1, 12.0,1,1, 3.545, 10307.296, 518.943, 52845.447 25/03/23,02:05:35,00,09,1, 11.9,1,1, 3.543, 10307.295, 518.943, 52845.447 25/03/23,02:05:35,01,09,1, 11.9,1,1, 3.543, 10307.321, 518.920, 52845.408 25/03/23,02:05:35,02,09,1, 11.9,1,1, 3.543, 10307.340, 518.917, 52845.298 25/03/23,02:05:35,03,09,1, 11.9,1,1, 3.543, 10307.317, 518.927, 52845.297 25/03/23,02:05:35,04,09,1, 11.9,1,1, 3.543, 10307.308, 518.911, 52845.363 25/03/23,02:05:35,05,09,1, 11.9,1,1, 3.543, 10307.344, 518.897, 52845.291 25/03/23,02:05:35,06,09,1, 11.9,1,1, 3.543, 10307.337, 518.910, 52845.392 25/03/23,02:05:35,07,09,1, 11.9,1,1, 3.543, 10307.337, 518.899, 52845.343 25/03/23,02:05:35,08,09,1, 11.9,1,1, 3.543, 10307.338, 518.880, 52845.342 25/03/23,02:05:35,09,09,1, 11.9,1,1, 3.543, 10307.380, 518.865, 52845.374 25/03/23,02:05:35,10,09,1, 11.9,1,1, 3.543, 10307.363, 518.875, 52845.366 25/03/23,02:05:35,11,09,1, 11.9,1,1, 3.543, 10307.350, 518.865, 52845.374 25/03/23,02:05:35,12,09,1, 11.9,1,1, 3.543, 10307.378, 518.847, 52845.363 25/03/23,02:05:35,13,09,1, 11.9,1,1, 3.543, 10307.359, 518.842, 52845.435 25/03/23,02:05:35,14,09,1, 11.9,1,1, 3.543, 10307.359, 518.846, 52845.393 25/03/23,02:05:35,15,09,1, 11.9,1,1, 3.543, 10307.378, 518.827, 52845.365 25/03/23,02:05:35,16,09,1, 11.9,1,1, 3.543, 10307.384, 518.849, 52845.394 25/03/23,02:05:35,17,09,1, 11.9,1,1, 3.543, 10307.372, 518.842, 52845.408 25/03/23,02:05:35,18,09,1, 11.9,1,1, 3.543, 10307.376, 518.850, 52845.389 25/03/23,02:05:35,19,09,1, 11.9,1,1, 3.543, 10307.366, 518.851, 52845.494 25/03/23,02:05:36,00,09,1, 11.9,1,1, 3.545, 10307.362, 518.851, 52845.494 25/03/23,02:05:36,01,09,1, 11.9,1,1, 3.545, 10307.390, 518.835, 52845.419 25/03/23,02:05:36,02,09,1, 11.9,1,1, 3.545, 10307.407, 518.828, 52845.478 25/03/23,02:05:36,03,09,1, 11.9,1,1, 3.545, 10307.426, 518.847, 52845.474 25/03/23,02:05:36,04,09,1, 11.9,1,1, 3.545, 10307.414, 518.830, 52845.503 25/03/23,02:05:36,05,09,1, 11.9,1,1, 3.545, 10307.422, 518.809, 52845.462 25/03/23,02:05:36,06,09,1, 11.9,1,1, 3.545, 10307.447, 518.786, 52845.437 25/03/23,02:05:36,07,09,1, 11.9,1,1, 3.545, 10307.469, 518.779, 52845.456 25/03/23,02:05:36,08,09,1, 11.9,1,1, 3.545, 10307.474, 518.799, 52845.417 25/03/23,02:05:36,09,09,1, 11.9,1,1, 3.545, 10307.475, 518.793, 52845.455 25/03/23,02:05:36,10,09,1, 11.9,1,1, 3.545, 10307.464, 518.780, 52845.546 25/03/23,02:05:36,11,09,1, 11.9,1,1, 3.545, 10307.494, 518.804, 52845.511 25/03/23,02:05:36,12,09,1, 11.9,1,1, 3.545, 10307.490, 518.787, 52845.592 25/03/23,02:05:36,13,09,1, 11.9,1,1, 3.545, 10307.509, 518.779, 52845.496 25/03/23,02:05:36,14,09,1, 11.9,1,1, 3.545, 10307.509, 518.795, 52845.579 25/03/23,02:05:36,15,09,1, 11.9,1,1, 3.545, 10307.519, 518.765, 52845.495 25/03/23,02:05:36,16,09,1, 11.9,1,1, 3.545, 10307.518, 518.767, 52845.544 25/03/23,02:05:36,17,09,1, 11.9,1,1, 3.545, 10307.529, 518.773, 52845.587 25/03/23,02:05:36,18,09,1, 11.9,1,1, 3.545, 10307.534, 518.740, 52845.554 25/03/23,02:05:36,19,09,1, 11.9,1,1, 3.545, 10307.563, 518.738, 52845.518 25/03/23,02:05:37,00,09,1, 11.9,1,1, 3.546, 10307.562, 518.738, 52845.518 25/03/23,02:05:37,01,09,1, 11.9,1,1, 3.546, 10307.575, 518.748, 52845.571 25/03/23,02:05:37,02,09,1, 11.9,1,1, 3.546, 10307.575, 518.761, 52845.542 25/03/23,02:05:37,03,09,1, 11.9,1,1, 3.546, 10307.604, 518.752, 52845.624 25/03/23,02:05:37,04,09,1, 11.9,1,1, 3.546, 10307.590, 518.752, 52845.662 25/03/23,02:05:37,05,09,1, 11.9,1,1, 3.546, 10307.601, 518.729, 52845.559 25/03/23,02:05:37,06,09,1, 11.9,1,1, 3.546, 10307.628, 518.744, 52845.569 25/03/23,02:05:37,07,09,1, 11.9,1,1, 3.546, 10307.624, 518.731, 52845.535 25/03/23,02:05:37,08,09,1, 11.9,1,1, 3.546, 10307.610, 518.737, 52845.688 25/03/23,02:05:37,09,09,1, 11.9,1,1, 3.546, 10307.643, 518.718, 52845.599 25/03/23,02:05:37,10,09,1, 11.9,1,1, 3.546, 10307.651, 518.746, 52845.658 25/03/23,02:05:37,11,09,1, 11.9,1,1, 3.546, 10307.644, 518.731, 52845.642 25/03/23,02:05:37,12,09,1, 11.9,1,1, 3.546, 10307.672, 518.723, 52845.646 25/03/23,02:05:37,13,09,1, 11.9,1,1, 3.546, 10307.688, 518.727, 52845.661 25/03/23,02:05:37,14,09,1, 11.9,1,1, 3.546, 10307.681, 518.725, 52845.724 25/03/23,02:05:37,15,09,1, 11.9,1,1, 3.546, 10307.702, 518.703, 52845.671 25/03/23,02:05:37,16,09,1, 11.9,1,1, 3.546, 10307.699, 518.717, 52845.682 25/03/23,02:05:37,17,09,1, 11.9,1,1, 3.546, 10307.707, 518.699, 52845.701 25/03/23,02:05:37,18,09,1, 11.9,1,1, 3.546, 10307.708, 518.726, 52845.785 25/03/23,02:05:37,19,09,1, 11.9,1,1, 3.546, 10307.722, 518.698, 52845.680 25/03/23,02:05:38,00,08,1, 12.0,1,1, 3.547, 10307.721, 518.698, 52845.680 25/03/23,02:05:38,01,08,1, 12.0,1,1, 3.547, 10307.724, 518.712, 52845.668 25/03/23,02:05:38,02,08,1, 12.0,1,1, 3.547, 10307.762, 518.704, 52845.725 25/03/23,02:05:38,03,08,1, 12.0,1,1, 3.547, 10307.748, 518.717, 52845.695 25/03/23,02:05:38,04,08,1, 12.0,1,1, 3.547, 10307.774, 518.710, 52845.786 25/03/23,02:05:38,05,08,1, 12.0,1,1, 3.547, 10307.779, 518.708, 52845.720 25/03/23,02:05:38,06,08,1, 12.0,1,1, 3.547, 10307.801, 518.688, 52845.697 25/03/23,02:05:38,07,08,1, 12.0,1,1, 3.547, 10307.819, 518.697, 52845.780 25/03/23,02:05:38,08,08,1, 12.0,1,1, 3.547, 10307.838, 518.671, 52845.737 25/03/23,02:05:38,09,08,1, 12.0,1,1, 3.547, 10307.820, 518.689, 52845.782 25/03/23,02:05:38,10,08,1, 12.0,1,1, 3.547, 10307.858, 518.694, 52845.886 25/03/23,02:05:38,11,08,1, 12.0,1,1, 3.547, 10307.869, 518.675, 52845.778 25/03/23,02:05:38,12,08,1, 12.0,1,1, 3.547, 10307.852, 518.682, 52845.792 25/03/23,02:05:38,13,08,1, 12.0,1,1, 3.547, 10307.872, 518.679, 52845.843 25/03/23,02:05:38,14,08,1, 12.0,1,1, 3.547, 10307.894, 518.686, 52845.814 25/03/23,02:05:38,15,08,1, 12.0,1,1, 3.547, 10307.892, 518.672, 52845.807 25/03/23,02:05:38,16,08,1, 12.0,1,1, 3.547, 10307.904, 518.695, 52845.886 25/03/23,02:05:38,17,08,1, 12.0,1,1, 3.547, 10307.901, 518.670, 52845.841 25/03/23,02:05:38,18,08,1, 12.0,1,1, 3.547, 10307.916, 518.697, 52845.859 25/03/23,02:05:38,19,08,1, 12.0,1,1, 3.547, 10307.917, 518.679, 52845.850 25/03/23,02:05:39,00,09,1, 12.0,1,1, 3.547, 10307.913, 518.679, 52845.850 25/03/23,02:05:39,01,09,1, 12.0,1,1, 3.547, 10307.941, 518.675, 52845.852 25/03/23,02:05:39,02,09,1, 12.0,1,1, 3.547, 10307.939, 518.668, 52845.823 25/03/23,02:05:39,03,09,1, 12.0,1,1, 3.547, 10307.953, 518.673, 52845.910 25/03/23,02:05:39,04,09,1, 12.0,1,1, 3.547, 10307.950, 518.679, 52845.876 25/03/23,02:05:39,05,09,1, 12.0,1,1, 3.547, 10307.971, 518.671, 52845.887 25/03/23,02:05:39,06,09,1, 12.0,1,1, 3.547, 10307.968, 518.687, 52845.892 25/03/23,02:05:39,07,09,1, 12.0,1,1, 3.547, 10307.979, 518.677, 52845.956 25/03/23,02:05:39,08,09,1, 12.0,1,1, 3.547, 10308.006, 518.668, 52845.883 25/03/23,02:05:39,09,09,1, 12.0,1,1, 3.547, 10308.039, 518.663, 52845.916 25/03/23,02:05:39,10,09,1, 12.0,1,1, 3.547, 10308.012, 518.676, 52845.917 25/03/23,02:05:39,11,09,1, 12.0,1,1, 3.547, 10308.033, 518.663, 52845.893 25/03/23,02:05:39,12,09,1, 12.0,1,1, 3.547, 10308.002, 518.688, 52845.974 25/03/23,02:05:39,13,09,1, 12.0,1,1, 3.547, 10308.028, 518.696, 52845.924 25/03/23,02:05:39,14,09,1, 12.0,1,1, 3.547, 10308.034, 518.688, 52845.985 25/03/23,02:05:39,15,09,1, 12.0,1,1, 3.547, 10308.057, 518.685, 52846.000 25/03/23,02:05:39,16,09,1, 12.0,1,1, 3.547, 10308.067, 518.671, 52845.984 25/03/23,02:05:39,17,09,1, 12.0,1,1, 3.547, 10308.039, 518.668, 52845.994 25/03/23,02:05:39,18,09,1, 12.0,1,1, 3.547, 10308.110, 518.682, 52845.943 25/03/23,02:05:39,19,09,1, 12.0,1,1, 3.547, 10308.077, 518.688, 52846.044 25/03/23,02:05:40,00,09,1, 11.9,1,1, 3.546, 10308.071, 518.688, 52846.044 25/03/23,02:05:40,01,09,1, 11.9,1,1, 3.546, 10308.074, 518.707, 52846.012 25/03/23,02:05:40,02,09,1, 11.9,1,1, 3.546, 10308.097, 518.675, 52846.074 25/03/23,02:05:40,03,09,1, 11.9,1,1, 3.546, 10308.091, 518.682, 52846.027 25/03/23,02:05:40,04,09,1, 11.9,1,1, 3.546, 10308.115, 518.674, 52846.096 25/03/23,02:05:40,05,09,1, 11.9,1,1, 3.546, 10308.114, 518.685, 52845.996 25/03/23,02:05:40,06,09,1, 11.9,1,1, 3.546, 10308.120, 518.687, 52846.047 25/03/23,02:05:40,07,09,1, 11.9,1,1, 3.546, 10308.131, 518.679, 52846.073 25/03/23,02:05:40,08,09,1, 11.9,1,1, 3.546, 10308.118, 518.693, 52846.103 25/03/23,02:05:40,09,09,1, 11.9,1,1, 3.546, 10308.106, 518.702, 52846.100 25/03/23,02:05:40,10,09,1, 11.9,1,1, 3.546, 10308.142, 518.684, 52846.052 25/03/23,02:05:40,11,09,1, 11.9,1,1, 3.546, 10308.152, 518.662, 52846.077 25/03/23,02:05:40,12,09,1, 11.9,1,1, 3.546, 10308.139, 518.691, 52846.037 25/03/23,02:05:40,13,09,1, 11.9,1,1, 3.546, 10308.163, 518.688, 52846.064 25/03/23,02:05:40,14,09,1, 11.9,1,1, 3.546, 10308.161, 518.672, 52846.104 25/03/23,02:05:40,15,09,1, 11.9,1,1, 3.546, 10308.168, 518.683, 52846.138 25/03/23,02:05:40,16,09,1, 11.9,1,1, 3.546, 10308.160, 518.705, 52846.154 25/03/23,02:05:40,17,09,1, 11.9,1,1, 3.546, 10308.173, 518.684, 52846.146 25/03/23,02:05:40,18,09,1, 11.9,1,1, 3.546, 10308.179, 518.709, 52846.133 25/03/23,02:05:40,19,09,1, 11.9,1,1, 3.546, 10308.206, 518.687, 52846.170 25/03/23,02:05:41,00,10,1, 11.9,1,1, 3.550, 10308.205, 518.687, 52846.170 25/03/23,02:05:41,01,10,1, 11.9,1,1, 3.550, 10308.205, 518.691, 52846.101 25/03/23,02:05:41,02,10,1, 11.9,1,1, 3.550, 10308.198, 518.680, 52846.178 25/03/23,02:05:41,03,10,1, 11.9,1,1, 3.550, 10308.210, 518.681, 52846.106 25/03/23,02:05:41,04,10,1, 11.9,1,1, 3.550, 10308.215, 518.671, 52846.176 25/03/23,02:05:41,05,10,1, 11.9,1,1, 3.550, 10308.217, 518.680, 52846.158 25/03/23,02:05:41,06,10,1, 11.9,1,1, 3.550, 10308.200, 518.653, 52846.144 25/03/23,02:05:41,07,10,1, 11.9,1,1, 3.550, 10308.239, 518.696, 52846.146 25/03/23,02:05:41,08,10,1, 11.9,1,1, 3.550, 10308.215, 518.669, 52846.165 25/03/23,02:05:41,09,10,1, 11.9,1,1, 3.550, 10308.235, 518.676, 52846.187 25/03/23,02:05:41,10,10,1, 11.9,1,1, 3.550, 10308.233, 518.659, 52846.204 25/03/23,02:05:41,11,10,1, 11.9,1,1, 3.550, 10308.242, 518.664, 52846.196 25/03/23,02:05:41,12,10,1, 11.9,1,1, 3.550, 10308.237, 518.699, 52846.235 25/03/23,02:05:41,13,10,1, 11.9,1,1, 3.550, 10308.241, 518.688, 52846.147 25/03/23,02:05:41,14,10,1, 11.9,1,1, 3.550, 10308.254, 518.688, 52846.194 25/03/23,02:05:41,15,10,1, 11.9,1,1, 3.550, 10308.253, 518.700, 52846.196 25/03/23,02:05:41,16,10,1, 11.9,1,1, 3.550, 10308.258, 518.668, 52846.256 25/03/23,02:05:41,17,10,1, 11.9,1,1, 3.550, 10308.256, 518.681, 52846.229 25/03/23,02:05:41,18,10,1, 11.9,1,1, 3.550, 10308.235, 518.687, 52846.170 25/03/23,02:05:41,19,10,1, 11.9,1,1, 3.550, 10308.253, 518.677, 52846.217 25/03/23,02:05:42,00,09,1, 12.0,1,1, 3.547, 10308.247, 518.677, 52846.217 25/03/23,02:05:42,01,09,1, 12.0,1,1, 3.547, 10308.259, 518.680, 52846.248 25/03/23,02:05:42,02,09,1, 12.0,1,1, 3.547, 10308.264, 518.675, 52846.252 25/03/23,02:05:42,03,09,1, 12.0,1,1, 3.547, 10308.266, 518.662, 52846.224 25/03/23,02:05:42,04,09,1, 12.0,1,1, 3.547, 10308.288, 518.664, 52846.239 25/03/23,02:05:42,05,09,1, 12.0,1,1, 3.547, 10308.267, 518.676, 52846.260 25/03/23,02:05:42,06,09,1, 12.0,1,1, 3.547, 10308.283, 518.688, 52846.238 25/03/23,02:05:42,07,09,1, 12.0,1,1, 3.547, 10308.277, 518.656, 52846.255 25/03/23,02:05:42,08,09,1, 12.0,1,1, 3.547, 10308.272, 518.662, 52846.260 25/03/23,02:05:42,09,09,1, 12.0,1,1, 3.547, 10308.277, 518.689, 52846.283 25/03/23,02:05:42,10,09,1, 12.0,1,1, 3.547, 10308.273, 518.669, 52846.278 25/03/23,02:05:42,11,09,1, 12.0,1,1, 3.547, 10308.278, 518.662, 52846.286 25/03/23,02:05:42,12,09,1, 12.0,1,1, 3.547, 10308.274, 518.661, 52846.315 25/03/23,02:05:42,13,09,1, 12.0,1,1, 3.547, 10308.264, 518.661, 52846.368 25/03/23,02:05:42,14,09,1, 12.0,1,1, 3.547, 10308.288, 518.678, 52846.268 25/03/23,02:05:42,15,09,1, 12.0,1,1, 3.547, 10308.295, 518.674, 52846.310 25/03/23,02:05:42,16,09,1, 12.0,1,1, 3.547, 10308.293, 518.658, 52846.350 25/03/23,02:05:42,17,09,1, 12.0,1,1, 3.547, 10308.300, 518.676, 52846.312 25/03/23,02:05:42,18,09,1, 12.0,1,1, 3.547, 10308.293, 518.666, 52846.295 25/03/23,02:05:42,19,09,1, 12.0,1,1, 3.547, 10308.300, 518.663, 52846.405 25/03/23,02:05:43,00,09,1, 11.9,1,1, 3.546, 10308.297, 518.663, 52846.405 25/03/23,02:05:43,01,09,1, 11.9,1,1, 3.546, 10308.289, 518.651, 52846.375 25/03/23,02:05:43,02,09,1, 11.9,1,1, 3.546, 10308.298, 518.639, 52846.300 25/03/23,02:05:43,03,09,1, 11.9,1,1, 3.546, 10308.291, 518.674, 52846.381 25/03/23,02:05:43,04,09,1, 11.9,1,1, 3.546, 10308.298, 518.663, 52846.381 25/03/23,02:05:43,05,09,1, 11.9,1,1, 3.546, 10308.290, 518.663, 52846.369 25/03/23,02:05:43,06,09,1, 11.9,1,1, 3.546, 10308.267, 518.667, 52846.406 25/03/23,02:05:43,07,09,1, 11.9,1,1, 3.546, 10308.256, 518.684, 52846.406 25/03/23,02:05:43,08,09,1, 11.9,1,1, 3.546, 10308.285, 518.676, 52846.484 25/03/23,02:05:43,09,09,1, 11.9,1,1, 3.546, 10308.290, 518.640, 52846.364 25/03/23,02:05:43,10,09,1, 11.9,1,1, 3.546, 10308.289, 518.657, 52846.346 25/03/23,02:05:43,11,09,1, 11.9,1,1, 3.546, 10308.285, 518.668, 52846.417 25/03/23,02:05:43,12,09,1, 11.9,1,1, 3.546, 10308.283, 518.630, 52846.404 25/03/23,02:05:43,13,09,1, 11.9,1,1, 3.546, 10308.295, 518.652, 52846.429 25/03/23,02:05:43,14,09,1, 11.9,1,1, 3.546, 10308.265, 518.652, 52846.490 25/03/23,02:05:43,15,09,1, 11.9,1,1, 3.546, 10308.292, 518.652, 52846.383 25/03/23,02:05:43,16,09,1, 11.9,1,1, 3.546, 10308.284, 518.654, 52846.428 25/03/23,02:05:43,17,09,1, 11.9,1,1, 3.546, 10308.301, 518.642, 52846.390 25/03/23,02:05:43,18,09,1, 11.9,1,1, 3.546, 10308.279, 518.629, 52846.385 25/03/23,02:05:43,19,09,1, 11.9,1,1, 3.546, 10308.291, 518.642, 52846.427 25/03/23,02:05:44,00,09,1, 12.0,1,1, 3.546, 10308.288, 518.642, 52846.427 25/03/23,02:05:44,01,09,1, 12.0,1,1, 3.546, 10308.274, 518.625, 52846.449 25/03/23,02:05:44,02,09,1, 12.0,1,1, 3.546, 10308.279, 518.640, 52846.444 25/03/23,02:05:44,03,09,1, 12.0,1,1, 3.546, 10308.275, 518.622, 52846.434 25/03/23,02:05:44,04,09,1, 12.0,1,1, 3.546, 10308.259, 518.644, 52846.503 25/03/23,02:05:44,05,09,1, 12.0,1,1, 3.546, 10308.282, 518.646, 52846.481 25/03/23,02:05:44,06,09,1, 12.0,1,1, 3.546, 10308.267, 518.624, 52846.532 25/03/23,02:05:44,07,09,1, 12.0,1,1, 3.546, 10308.259, 518.611, 52846.441 25/03/23,02:05:44,08,09,1, 12.0,1,1, 3.546, 10308.277, 518.626, 52846.411 25/03/23,02:05:44,09,09,1, 12.0,1,1, 3.546, 10308.293, 518.641, 52846.485 25/03/23,02:05:44,10,09,1, 12.0,1,1, 3.546, 10308.262, 518.634, 52846.442 25/03/23,02:05:44,11,09,1, 12.0,1,1, 3.546, 10308.267, 518.621, 52846.521 25/03/23,02:05:44,12,09,1, 12.0,1,1, 3.546, 10308.273, 518.613, 52846.502 25/03/23,02:05:44,13,09,1, 12.0,1,1, 3.546, 10308.276, 518.628, 52846.523 25/03/23,02:05:44,14,09,1, 12.0,1,1, 3.546, 10308.260, 518.616, 52846.460 25/03/23,02:05:44,15,09,1, 12.0,1,1, 3.546, 10308.269, 518.616, 52846.590 25/03/23,02:05:44,16,09,1, 12.0,1,1, 3.546, 10308.279, 518.629, 52846.566 25/03/23,02:05:44,17,09,1, 12.0,1,1, 3.546, 10308.268, 518.593, 52846.503 25/03/23,02:05:44,18,09,1, 12.0,1,1, 3.546, 10308.267, 518.607, 52846.574 25/03/23,02:05:44,19,09,1, 12.0,1,1, 3.546, 10308.277, 518.593, 52846.563 25/03/23,02:05:45,00,10,1, 11.9,1,1, 3.546, 10308.272, 518.593, 52846.563 25/03/23,02:05:45,01,10,1, 11.9,1,1, 3.546, 10308.265, 518.603, 52846.526 25/03/23,02:05:45,02,10,1, 11.9,1,1, 3.546, 10308.277, 518.580, 52846.548 25/03/23,02:05:45,03,10,1, 11.9,1,1, 3.546, 10308.278, 518.606, 52846.600 25/03/23,02:05:45,04,10,1, 11.9,1,1, 3.546, 10308.289, 518.578, 52846.581 25/03/23,02:05:45,05,10,1, 11.9,1,1, 3.546, 10308.292, 518.579, 52846.591 25/03/23,02:05:45,06,10,1, 11.9,1,1, 3.546, 10308.272, 518.591, 52846.530 25/03/23,02:05:45,07,10,1, 11.9,1,1, 3.546, 10308.276, 518.564, 52846.636 25/03/23,02:05:45,08,10,1, 11.9,1,1, 3.546, 10308.273, 518.574, 52846.542 25/03/23,02:05:45,09,10,1, 11.9,1,1, 3.546, 10308.286, 518.564, 52846.630 25/03/23,02:05:45,10,10,1, 11.9,1,1, 3.546, 10308.280, 518.562, 52846.554 25/03/23,02:05:45,11,10,1, 11.9,1,1, 3.546, 10308.284, 518.559, 52846.583 25/03/23,02:05:45,12,10,1, 11.9,1,1, 3.546, 10308.305, 518.562, 52846.541 25/03/23,02:05:45,13,10,1, 11.9,1,1, 3.546, 10308.305, 518.572, 52846.619 25/03/23,02:05:45,14,10,1, 11.9,1,1, 3.546, 10308.299, 518.557, 52846.559 25/03/23,02:05:45,15,10,1, 11.9,1,1, 3.546, 10308.312, 518.544, 52846.564 25/03/23,02:05:45,16,10,1, 11.9,1,1, 3.546, 10308.300, 518.553, 52846.534 25/03/23,02:05:45,17,10,1, 11.9,1,1, 3.546, 10308.283, 518.527, 52846.672 25/03/23,02:05:45,18,10,1, 11.9,1,1, 3.546, 10308.324, 518.520, 52846.571 25/03/23,02:05:45,19,10,1, 11.9,1,1, 3.546, 10308.312, 518.525, 52846.644 25/03/23,02:05:46,00,09,1, 11.9,1,1, 3.546, 10308.305, 518.525, 52846.644 25/03/23,02:05:46,01,09,1, 11.9,1,1, 3.546, 10308.314, 518.537, 52846.601 25/03/23,02:05:46,02,09,1, 11.9,1,1, 3.546, 10308.310, 518.539, 52846.593 25/03/23,02:05:46,03,09,1, 11.9,1,1, 3.546, 10308.328, 518.535, 52846.574 25/03/23,02:05:46,04,09,1, 11.9,1,1, 3.546, 10308.315, 518.520, 52846.705 25/03/23,02:05:46,05,09,1, 11.9,1,1, 3.546, 10308.335, 518.541, 52846.694 25/03/23,02:05:46,06,09,1, 11.9,1,1, 3.546, 10308.329, 518.516, 52846.580 25/03/23,02:05:46,07,09,1, 11.9,1,1, 3.546, 10308.344, 518.538, 52846.622 25/03/23,02:05:46,08,09,1, 11.9,1,1, 3.546, 10308.355, 518.510, 52846.593 25/03/23,02:05:46,09,09,1, 11.9,1,1, 3.546, 10308.330, 518.512, 52846.675 25/03/23,02:05:46,10,09,1, 11.9,1,1, 3.546, 10308.359, 518.536, 52846.688 25/03/23,02:05:46,11,09,1, 11.9,1,1, 3.546, 10308.359, 518.505, 52846.611 25/03/23,02:05:46,12,09,1, 11.9,1,1, 3.546, 10308.362, 518.492, 52846.675 25/03/23,02:05:46,13,09,1, 11.9,1,1, 3.546, 10308.353, 518.499, 52846.621 25/03/23,02:05:46,14,09,1, 11.9,1,1, 3.546, 10308.386, 518.488, 52846.639 25/03/23,02:05:46,15,09,1, 11.9,1,1, 3.546, 10308.380, 518.495, 52846.685 25/03/23,02:05:46,16,09,1, 11.9,1,1, 3.546, 10308.378, 518.510, 52846.703 25/03/23,02:05:46,17,09,1, 11.9,1,1, 3.546, 10308.393, 518.488, 52846.678 25/03/23,02:05:46,18,09,1, 11.9,1,1, 3.546, 10308.334, 518.476, 52846.731 25/03/23,02:05:46,19,09,1, 11.9,1,1, 3.546, 10308.411, 518.482, 52846.730 25/03/23,02:05:47,00,09,1, 11.9,1,1, 3.548, 10308.405, 518.482, 52846.730 25/03/23,02:05:47,01,09,1, 11.9,1,1, 3.548, 10308.426, 518.491, 52846.745 25/03/23,02:05:47,02,09,1, 11.9,1,1, 3.548, 10308.405, 518.501, 52846.762 25/03/23,02:05:47,03,09,1, 11.9,1,1, 3.548, 10308.406, 518.510, 52846.714 25/03/23,02:05:47,04,09,1, 11.9,1,1, 3.548, 10308.419, 518.481, 52846.771 25/03/23,02:05:47,05,09,1, 11.9,1,1, 3.548, 10308.398, 518.469, 52846.713 25/03/23,02:05:47,06,09,1, 11.9,1,1, 3.548, 10308.410, 518.490, 52846.700 25/03/23,02:05:47,07,09,1, 11.9,1,1, 3.548, 10308.428, 518.488, 52846.762 25/03/23,02:05:47,08,09,1, 11.9,1,1, 3.548, 10308.428, 518.492, 52846.736 25/03/23,02:05:47,09,09,1, 11.9,1,1, 3.548, 10308.421, 518.476, 52846.713 25/03/23,02:05:47,10,09,1, 11.9,1,1, 3.548, 10308.440, 518.487, 52846.798 25/03/23,02:05:47,11,09,1, 11.9,1,1, 3.548, 10308.429, 518.475, 52846.701 25/03/23,02:05:47,12,09,1, 11.9,1,1, 3.548, 10308.454, 518.483, 52846.724 25/03/23,02:05:47,13,09,1, 11.9,1,1, 3.548, 10308.456, 518.485, 52846.769 25/03/23,02:05:47,14,09,1, 11.9,1,1, 3.548, 10308.438, 518.461, 52846.799 25/03/23,02:05:47,15,09,1, 11.9,1,1, 3.548, 10308.461, 518.474, 52846.743 25/03/23,02:05:47,16,09,1, 11.9,1,1, 3.548, 10308.465, 518.453, 52846.755 25/03/23,02:05:47,17,09,1, 11.9,1,1, 3.548, 10308.432, 518.479, 52846.763 25/03/23,02:05:47,18,09,1, 11.9,1,1, 3.548, 10308.450, 518.470, 52846.811 25/03/23,02:05:47,19,09,1, 11.9,1,1, 3.548, 10308.462, 518.471, 52846.729 25/03/23,02:05:48,00,10,1, 11.9,1,1, 3.546, 10308.455, 518.471, 52846.729 25/03/23,02:05:48,01,10,1, 11.9,1,1, 3.546, 10308.487, 518.493, 52846.845 25/03/23,02:05:48,02,10,1, 11.9,1,1, 3.546, 10308.486, 518.493, 52846.783 25/03/23,02:05:48,03,10,1, 11.9,1,1, 3.546, 10308.454, 518.474, 52846.828 25/03/23,02:05:48,04,10,1, 11.9,1,1, 3.546, 10308.469, 518.479, 52846.811 25/03/23,02:05:48,05,10,1, 11.9,1,1, 3.546, 10308.480, 518.487, 52846.843 25/03/23,02:05:48,06,10,1, 11.9,1,1, 3.546, 10308.475, 518.487, 52846.866 25/03/23,02:05:48,07,10,1, 11.9,1,1, 3.546, 10308.474, 518.470, 52846.876 25/03/23,02:05:48,08,10,1, 11.9,1,1, 3.546, 10308.471, 518.477, 52846.831 25/03/23,02:05:48,09,10,1, 11.9,1,1, 3.546, 10308.457, 518.476, 52846.811 25/03/23,02:05:48,10,10,1, 11.9,1,1, 3.546, 10308.486, 518.480, 52846.901 25/03/23,02:05:48,11,10,1, 11.9,1,1, 3.546, 10308.489, 518.492, 52846.860 25/03/23,02:05:48,12,10,1, 11.9,1,1, 3.546, 10308.475, 518.477, 52846.835 25/03/23,02:05:48,13,10,1, 11.9,1,1, 3.546, 10308.512, 518.477, 52846.860 25/03/23,02:05:48,14,10,1, 11.9,1,1, 3.546, 10308.491, 518.491, 52846.868 25/03/23,02:05:48,15,10,1, 11.9,1,1, 3.546, 10308.474, 518.498, 52846.912 25/03/23,02:05:48,16,10,1, 11.9,1,1, 3.546, 10308.503, 518.477, 52846.838 25/03/23,02:05:48,17,10,1, 11.9,1,1, 3.546, 10308.480, 518.486, 52846.886 25/03/23,02:05:48,18,10,1, 11.9,1,1, 3.546, 10308.501, 518.496, 52846.882 25/03/23,02:05:48,19,10,1, 11.9,1,1, 3.546, 10308.522, 518.514, 52846.893 25/03/23,02:05:49,00,10,1, 11.9,1,1, 3.545, 10308.514, 518.514, 52846.893 25/03/23,02:05:49,01,10,1, 11.9,1,1, 3.545, 10308.514, 518.507, 52846.918 25/03/23,02:05:49,02,10,1, 11.9,1,1, 3.545, 10308.531, 518.501, 52846.937 25/03/23,02:05:49,03,10,1, 11.9,1,1, 3.545, 10308.503, 518.517, 52847.028 25/03/23,02:05:49,04,10,1, 11.9,1,1, 3.545, 10308.526, 518.509, 52847.001 25/03/23,02:05:49,05,10,1, 11.9,1,1, 3.545, 10308.520, 518.516, 52846.986 25/03/23,02:05:49,06,10,1, 11.9,1,1, 3.545, 10308.511, 518.525, 52847.018 25/03/23,02:05:49,07,10,1, 11.9,1,1, 3.545, 10308.518, 518.527, 52846.982 25/03/23,02:05:49,08,10,1, 11.9,1,1, 3.545, 10308.504, 518.507, 52847.061 25/03/23,02:05:49,09,10,1, 11.9,1,1, 3.545, 10308.508, 518.503, 52847.076 25/03/23,02:05:49,10,10,1, 11.9,1,1, 3.545, 10308.517, 518.515, 52846.966 25/03/23,02:05:49,11,10,1, 11.9,1,1, 3.545, 10308.506, 518.496, 52846.951 25/03/23,02:05:49,12,10,1, 11.9,1,1, 3.545, 10308.516, 518.535, 52846.995 25/03/23,02:05:49,13,10,1, 11.9,1,1, 3.545, 10308.509, 518.547, 52846.983 25/03/23,02:05:49,14,10,1, 11.9,1,1, 3.545, 10308.501, 518.530, 52847.049 25/03/23,02:05:49,15,10,1, 11.9,1,1, 3.545, 10308.500, 518.558, 52847.109 25/03/23,02:05:49,16,10,1, 11.9,1,1, 3.545, 10308.513, 518.550, 52847.090 25/03/23,02:05:49,17,10,1, 11.9,1,1, 3.545, 10308.509, 518.576, 52847.137 25/03/23,02:05:49,18,10,1, 11.9,1,1, 3.545, 10308.491, 518.563, 52847.095 25/03/23,02:05:49,19,10,1, 11.9,1,1, 3.545, 10308.524, 518.589, 52847.113 25/03/23,02:05:50,00,10,1, 11.9,1,1, 3.543, 10308.522, 518.589, 52847.113 25/03/23,02:05:50,01,10,1, 11.9,1,1, 3.543, 10308.504, 518.594, 52847.124 25/03/23,02:05:50,02,10,1, 11.9,1,1, 3.543, 10308.504, 518.593, 52847.144 25/03/23,02:05:50,03,10,1, 11.9,1,1, 3.543, 10308.508, 518.595, 52847.142 25/03/23,02:05:50,04,10,1, 11.9,1,1, 3.543, 10308.526, 518.601, 52847.152 25/03/23,02:05:50,05,10,1, 11.9,1,1, 3.543, 10308.527, 518.595, 52847.218 25/03/23,02:05:50,06,10,1, 11.9,1,1, 3.543, 10308.515, 518.617, 52847.153 25/03/23,02:05:50,07,10,1, 11.9,1,1, 3.543, 10308.516, 518.598, 52847.179 25/03/23,02:05:50,08,10,1, 11.9,1,1, 3.543, 10308.507, 518.613, 52847.179 25/03/23,02:05:50,09,10,1, 11.9,1,1, 3.543, 10308.491, 518.624, 52847.128 25/03/23,02:05:50,10,10,1, 11.9,1,1, 3.543, 10308.501, 518.625, 52847.145 25/03/23,02:05:50,11,10,1, 11.9,1,1, 3.543, 10308.492, 518.600, 52847.146 25/03/23,02:05:50,12,10,1, 11.9,1,1, 3.543, 10308.491, 518.616, 52847.192 25/03/23,02:05:50,13,10,1, 11.9,1,1, 3.543, 10308.518, 518.640, 52847.121 25/03/23,02:05:50,14,10,1, 11.9,1,1, 3.543, 10308.493, 518.636, 52847.152 25/03/23,02:05:50,15,10,1, 11.9,1,1, 3.543, 10308.486, 518.645, 52847.182 25/03/23,02:05:50,16,10,1, 11.9,1,1, 3.543, 10308.487, 518.652, 52847.254 25/03/23,02:05:50,17,10,1, 11.9,1,1, 3.543, 10308.494, 518.644, 52847.159 25/03/23,02:05:50,18,10,1, 11.9,1,1, 3.543, 10308.478, 518.663, 52847.193 25/03/23,02:05:50,19,10,1, 11.9,1,1, 3.543, 10308.464, 518.663, 52847.242 25/03/23,02:05:51,00,10,1, 11.9,1,1, 3.547, 10308.464, 518.663, 52847.242 25/03/23,02:05:51,01,10,1, 11.9,1,1, 3.547, 10308.470, 518.671, 52847.226 25/03/23,02:05:51,02,10,1, 11.9,1,1, 3.547, 10308.471, 518.673, 52847.198 25/03/23,02:05:51,03,10,1, 11.9,1,1, 3.547, 10308.458, 518.670, 52847.298 25/03/23,02:05:51,04,10,1, 11.9,1,1, 3.547, 10308.439, 518.686, 52847.276 25/03/23,02:05:51,05,10,1, 11.9,1,1, 3.547, 10308.449, 518.686, 52847.298 25/03/23,02:05:51,06,10,1, 11.9,1,1, 3.547, 10308.420, 518.683, 52847.300 25/03/23,02:05:51,07,10,1, 11.9,1,1, 3.547, 10308.446, 518.692, 52847.255 25/03/23,02:05:51,08,10,1, 11.9,1,1, 3.547, 10308.416, 518.724, 52847.355 25/03/23,02:05:51,09,10,1, 11.9,1,1, 3.547, 10308.444, 518.711, 52847.275 25/03/23,02:05:51,10,10,1, 11.9,1,1, 3.547, 10308.426, 518.730, 52847.303 25/03/23,02:05:51,11,10,1, 11.9,1,1, 3.547, 10308.411, 518.720, 52847.346 25/03/23,02:05:51,12,10,1, 11.9,1,1, 3.547, 10308.421, 518.711, 52847.333 25/03/23,02:05:51,13,10,1, 11.9,1,1, 3.547, 10308.389, 518.737, 52847.392 25/03/23,02:05:51,14,10,1, 11.9,1,1, 3.547, 10308.386, 518.755, 52847.356 25/03/23,02:05:51,15,10,1, 11.9,1,1, 3.547, 10308.381, 518.742, 52847.320 25/03/23,02:05:51,16,10,1, 11.9,1,1, 3.547, 10308.372, 518.734, 52847.359 25/03/23,02:05:51,17,10,1, 11.9,1,1, 3.547, 10308.382, 518.757, 52847.356 25/03/23,02:05:51,18,10,1, 11.9,1,1, 3.547, 10308.365, 518.757, 52847.333 25/03/23,02:05:51,19,10,1, 11.9,1,1, 3.547, 10308.345, 518.772, 52847.360 25/03/23,02:05:52,00,10,1, 12.0,1,1, 3.548, 10308.338, 518.772, 52847.360 25/03/23,02:05:52,01,10,1, 12.0,1,1, 3.548, 10308.331, 518.770, 52847.336 25/03/23,02:05:52,02,10,1, 12.0,1,1, 3.548, 10308.321, 518.769, 52847.426 25/03/23,02:05:52,03,10,1, 12.0,1,1, 3.548, 10308.313, 518.794, 52847.383 25/03/23,02:05:52,04,10,1, 12.0,1,1, 3.548, 10308.350, 518.768, 52847.456 25/03/23,02:05:52,05,10,1, 12.0,1,1, 3.548, 10308.264, 518.787, 52847.356 25/03/23,02:05:52,06,10,1, 12.0,1,1, 3.548, 10308.278, 518.790, 52847.392 25/03/23,02:05:52,07,10,1, 12.0,1,1, 3.548, 10308.293, 518.774, 52847.397 25/03/23,02:05:52,08,10,1, 12.0,1,1, 3.548, 10308.288, 518.773, 52847.374 25/03/23,02:05:52,09,10,1, 12.0,1,1, 3.548, 10308.253, 518.800, 52847.386 25/03/23,02:05:52,10,10,1, 12.0,1,1, 3.548, 10308.269, 518.797, 52847.433 25/03/23,02:05:52,11,10,1, 12.0,1,1, 3.548, 10308.252, 518.812, 52847.402 25/03/23,02:05:52,12,10,1, 12.0,1,1, 3.548, 10308.243, 518.792, 52847.431 25/03/23,02:05:52,13,10,1, 12.0,1,1, 3.548, 10308.193, 518.797, 52847.418 25/03/23,02:05:52,14,10,1, 12.0,1,1, 3.548, 10308.198, 518.811, 52847.572 25/03/23,02:05:52,15,10,1, 12.0,1,1, 3.548, 10308.236, 518.802, 52847.362 25/03/23,02:05:52,16,10,1, 12.0,1,1, 3.548, 10308.225, 518.811, 52847.432 25/03/23,02:05:52,17,10,1, 12.0,1,1, 3.548, 10308.197, 518.821, 52847.332 25/03/23,02:05:52,18,10,1, 12.0,1,1, 3.548, 10308.209, 518.810, 52847.407 25/03/23,02:05:52,19,10,1, 12.0,1,1, 3.548, 10308.174, 518.812, 52847.453 25/03/23,02:05:53,00,10,1, 11.9,1,1, 3.544, 10308.172, 518.812, 52847.453 25/03/23,02:05:53,01,10,1, 11.9,1,1, 3.544, 10308.151, 518.822, 52847.457 25/03/23,02:05:53,02,10,1, 11.9,1,1, 3.544, 10308.153, 518.821, 52847.427 25/03/23,02:05:53,03,10,1, 11.9,1,1, 3.544, 10308.154, 518.828, 52847.482 25/03/23,02:05:53,04,10,1, 11.9,1,1, 3.544, 10308.161, 518.805, 52847.422 25/03/23,02:05:53,05,10,1, 11.9,1,1, 3.544, 10308.143, 518.808, 52847.468 25/03/23,02:05:53,06,10,1, 11.9,1,1, 3.544, 10308.145, 518.798, 52847.485 25/03/23,02:05:53,07,10,1, 11.9,1,1, 3.544, 10308.125, 518.801, 52847.380 25/03/23,02:05:53,08,10,1, 11.9,1,1, 3.544, 10308.156, 518.828, 52847.487 25/03/23,02:05:53,09,10,1, 11.9,1,1, 3.544, 10308.122, 518.819, 52847.531 25/03/23,02:05:53,10,10,1, 11.9,1,1, 3.544, 10308.112, 518.818, 52847.458 25/03/23,02:05:53,11,10,1, 11.9,1,1, 3.544, 10308.093, 518.804, 52847.439 25/03/23,02:05:53,12,10,1, 11.9,1,1, 3.544, 10308.115, 518.814, 52847.419 25/03/23,02:05:53,13,10,1, 11.9,1,1, 3.544, 10308.105, 518.825, 52847.481 25/03/23,02:05:53,14,10,1, 11.9,1,1, 3.544, 10308.083, 518.824, 52847.476 25/03/23,02:05:53,15,10,1, 11.9,1,1, 3.544, 10308.089, 518.825, 52847.469 25/03/23,02:05:53,16,10,1, 11.9,1,1, 3.544, 10308.091, 518.846, 52847.456 25/03/23,02:05:53,17,10,1, 11.9,1,1, 3.544, 10308.085, 518.823, 52847.451 25/03/23,02:05:53,18,10,1, 11.9,1,1, 3.544, 10308.092, 518.797, 52847.452 25/03/23,02:05:53,19,10,1, 11.9,1,1, 3.544, 10308.088, 518.808, 52847.476 25/03/23,02:05:54,00,10,1, 12.0,1,1, 3.546, 10308.080, 518.808, 52847.476 25/03/23,02:05:54,01,10,1, 12.0,1,1, 3.546, 10308.076, 518.824, 52847.498 25/03/23,02:05:54,02,10,1, 12.0,1,1, 3.546, 10308.067, 518.826, 52847.452 25/03/23,02:05:54,03,10,1, 12.0,1,1, 3.546, 10308.069, 518.818, 52847.491 25/03/23,02:05:54,04,10,1, 12.0,1,1, 3.546, 10308.066, 518.826, 52847.490 25/03/23,02:05:54,05,10,1, 12.0,1,1, 3.546, 10308.058, 518.821, 52847.523 25/03/23,02:05:54,06,10,1, 12.0,1,1, 3.546, 10308.042, 518.820, 52847.457 25/03/23,02:05:54,07,10,1, 12.0,1,1, 3.546, 10308.039, 518.816, 52847.504 25/03/23,02:05:54,08,10,1, 12.0,1,1, 3.546, 10308.060, 518.813, 52847.491 25/03/23,02:05:54,09,10,1, 12.0,1,1, 3.546, 10308.035, 518.834, 52847.546 25/03/23,02:05:54,10,10,1, 12.0,1,1, 3.546, 10308.049, 518.815, 52847.496 25/03/23,02:05:54,11,10,1, 12.0,1,1, 3.546, 10308.060, 518.796, 52847.494 25/03/23,02:05:54,12,10,1, 12.0,1,1, 3.546, 10308.055, 518.783, 52847.487 25/03/23,02:05:54,13,10,1, 12.0,1,1, 3.546, 10308.054, 518.787, 52847.511 25/03/23,02:05:54,14,10,1, 12.0,1,1, 3.546, 10308.052, 518.813, 52847.514 25/03/23,02:05:54,15,10,1, 12.0,1,1, 3.546, 10308.051, 518.777, 52847.554 25/03/23,02:05:54,16,10,1, 12.0,1,1, 3.546, 10308.069, 518.796, 52847.458 25/03/23,02:05:54,17,10,1, 12.0,1,1, 3.546, 10308.042, 518.773, 52847.541 25/03/23,02:05:54,18,10,1, 12.0,1,1, 3.546, 10308.044, 518.765, 52847.502 25/03/23,02:05:54,19,10,1, 12.0,1,1, 3.546, 10308.076, 518.791, 52847.526 25/03/23,02:05:55,00,10,1, 11.9,1,1, 3.545, 10308.071, 518.791, 52847.526 25/03/23,02:05:55,01,10,1, 11.9,1,1, 3.545, 10308.054, 518.778, 52847.486 25/03/23,02:05:55,02,10,1, 11.9,1,1, 3.545, 10308.068, 518.759, 52847.459 25/03/23,02:05:55,03,10,1, 11.9,1,1, 3.545, 10308.059, 518.764, 52847.590 25/03/23,02:05:55,04,10,1, 11.9,1,1, 3.545, 10308.069, 518.769, 52847.603 25/03/23,02:05:55,05,10,1, 11.9,1,1, 3.545, 10308.078, 518.762, 52847.574 25/03/23,02:05:55,06,10,1, 11.9,1,1, 3.545, 10308.065, 518.756, 52847.529 25/03/23,02:05:55,07,10,1, 11.9,1,1, 3.545, 10308.071, 518.772, 52847.591 25/03/23,02:05:55,08,10,1, 11.9,1,1, 3.545, 10308.065, 518.738, 52847.533 25/03/23,02:05:55,09,10,1, 11.9,1,1, 3.545, 10308.052, 518.736, 52847.468 25/03/23,02:05:55,10,10,1, 11.9,1,1, 3.545, 10308.071, 518.726, 52847.593 25/03/23,02:05:55,11,10,1, 11.9,1,1, 3.545, 10308.071, 518.743, 52847.587 25/03/23,02:05:55,12,10,1, 11.9,1,1, 3.545, 10308.060, 518.722, 52847.541 25/03/23,02:05:55,13,10,1, 11.9,1,1, 3.545, 10308.068, 518.712, 52847.500 25/03/23,02:05:55,14,10,1, 11.9,1,1, 3.545, 10308.096, 518.699, 52847.570 25/03/23,02:05:55,15,10,1, 11.9,1,1, 3.545, 10308.095, 518.688, 52847.522 25/03/23,02:05:55,16,10,1, 11.9,1,1, 3.545, 10308.088, 518.696, 52847.551 25/03/23,02:05:55,17,10,1, 11.9,1,1, 3.545, 10308.069, 518.683, 52847.602 25/03/23,02:05:55,18,10,1, 11.9,1,1, 3.545, 10308.091, 518.688, 52847.562 25/03/23,02:05:55,19,10,1, 11.9,1,1, 3.545, 10308.107, 518.680, 52847.567 25/03/23,02:05:56,00,10,1, 11.9,1,1, 3.544, 10308.105, 518.680, 52847.567 25/03/23,02:05:56,01,10,1, 11.9,1,1, 3.544, 10308.114, 518.663, 52847.511 25/03/23,02:05:56,02,10,1, 11.9,1,1, 3.544, 10308.108, 518.666, 52847.602 25/03/23,02:05:56,03,10,1, 11.9,1,1, 3.544, 10308.120, 518.638, 52847.639 25/03/23,02:05:56,04,10,1, 11.9,1,1, 3.544, 10308.119, 518.652, 52847.601 25/03/23,02:05:56,05,10,1, 11.9,1,1, 3.544, 10308.096, 518.669, 52847.622 25/03/23,02:05:56,06,10,1, 11.9,1,1, 3.544, 10308.134, 518.660, 52847.642 25/03/23,02:05:56,07,10,1, 11.9,1,1, 3.544, 10308.144, 518.622, 52847.575 25/03/23,02:05:56,08,10,1, 11.9,1,1, 3.544, 10308.147, 518.619, 52847.623 25/03/23,02:05:56,09,10,1, 11.9,1,1, 3.544, 10308.154, 518.616, 52847.562 25/03/23,02:05:56,10,10,1, 11.9,1,1, 3.544, 10308.161, 518.602, 52847.563 25/03/23,02:05:56,11,10,1, 11.9,1,1, 3.544, 10308.145, 518.596, 52847.613 25/03/23,02:05:56,12,10,1, 11.9,1,1, 3.544, 10308.128, 518.603, 52847.613 25/03/23,02:05:56,13,10,1, 11.9,1,1, 3.544, 10308.161, 518.599, 52847.575 25/03/23,02:05:56,14,10,1, 11.9,1,1, 3.544, 10308.156, 518.563, 52847.537 25/03/23,02:05:56,15,10,1, 11.9,1,1, 3.544, 10308.149, 518.575, 52847.602 25/03/23,02:05:56,16,10,1, 11.9,1,1, 3.544, 10308.161, 518.555, 52847.529 25/03/23,02:05:56,17,10,1, 11.9,1,1, 3.544, 10308.180, 518.548, 52847.587 25/03/23,02:05:56,18,10,1, 11.9,1,1, 3.544, 10308.177, 518.552, 52847.480 25/03/23,02:05:56,19,10,1, 11.9,1,1, 3.544, 10308.204, 518.545, 52847.493 25/03/23,02:05:57,00,10,1, 11.9,1,1, 3.547, 10308.197, 518.545, 52847.493 25/03/23,02:05:57,01,10,1, 11.9,1,1, 3.547, 10308.185, 518.530, 52847.624 25/03/23,02:05:57,02,10,1, 11.9,1,1, 3.547, 10308.196, 518.555, 52847.818 25/03/23,02:05:57,03,10,1, 11.9,1,1, 3.547, 10308.194, 518.524, 52847.727 25/03/23,02:05:57,04,10,1, 11.9,1,1, 3.547, 10308.195, 518.541, 52847.828 25/03/23,02:05:57,05,10,1, 11.9,1,1, 3.547, 10308.195, 518.536, 52847.814 25/03/23,02:05:57,06,10,1, 11.9,1,1, 3.547, 10308.215, 518.522, 52847.818 25/03/23,02:05:57,07,10,1, 11.9,1,1, 3.547, 10308.219, 518.518, 52847.752 25/03/23,02:05:57,08,10,1, 11.9,1,1, 3.547, 10308.218, 518.504, 52847.832 25/03/23,02:05:57,09,10,1, 11.9,1,1, 3.547, 10308.210, 518.506, 52847.800 25/03/23,02:05:57,10,10,1, 11.9,1,1, 3.547, 10308.243, 518.488, 52847.641 25/03/23,02:05:57,11,10,1, 11.9,1,1, 3.547, 10308.222, 518.468, 52847.788 25/03/23,02:05:57,12,10,1, 11.9,1,1, 3.547, 10308.245, 518.468, 52847.751 25/03/23,02:05:57,13,10,1, 11.9,1,1, 3.547, 10308.231, 518.447, 52847.779 25/03/23,02:05:57,14,10,1, 11.9,1,1, 3.547, 10308.247, 518.431, 52847.761 25/03/23,02:05:57,15,10,1, 11.9,1,1, 3.547, 10308.261, 518.434, 52847.810 25/03/23,02:05:57,16,10,1, 11.9,1,1, 3.547, 10308.238, 518.428, 52847.808 25/03/23,02:05:57,17,10,1, 11.9,1,1, 3.547, 10308.265, 518.411, 52847.765 25/03/23,02:05:57,18,10,1, 11.9,1,1, 3.547, 10308.252, 518.413, 52847.770 25/03/23,02:05:57,19,10,1, 11.9,1,1, 3.547, 10308.288, 518.412, 52847.813 25/03/23,02:05:58,00,10,1, 11.9,1,1, 3.546, 10308.280, 518.412, 52847.813 25/03/23,02:05:58,01,10,1, 11.9,1,1, 3.546, 10308.292, 518.381, 52847.833 25/03/23,02:05:58,02,10,1, 11.9,1,1, 3.546, 10308.306, 518.366, 52847.776 25/03/23,02:05:58,03,10,1, 11.9,1,1, 3.546, 10308.299, 518.365, 52847.856 25/03/23,02:05:58,04,10,1, 11.9,1,1, 3.546, 10308.298, 518.370, 52847.808 25/03/23,02:05:58,05,10,1, 11.9,1,1, 3.546, 10308.289, 518.366, 52847.845 25/03/23,02:05:58,06,10,1, 11.9,1,1, 3.546, 10308.282, 518.355, 52847.891 25/03/23,02:05:58,07,10,1, 11.9,1,1, 3.546, 10308.295, 518.348, 52847.759 25/03/23,02:05:58,08,10,1, 11.9,1,1, 3.546, 10308.320, 518.334, 52847.747 25/03/23,02:05:58,09,10,1, 11.9,1,1, 3.546, 10308.286, 518.342, 52847.878 25/03/23,02:05:58,10,10,1, 11.9,1,1, 3.546, 10308.301, 518.348, 52847.873 25/03/23,02:05:58,11,10,1, 11.9,1,1, 3.546, 10308.311, 518.318, 52847.863 25/03/23,02:05:58,12,10,1, 11.9,1,1, 3.546, 10308.316, 518.336, 52847.861 25/03/23,02:05:58,13,10,1, 11.9,1,1, 3.546, 10308.312, 518.324, 52847.775 25/03/23,02:05:58,14,10,1, 11.9,1,1, 3.546, 10308.300, 518.313, 52847.867 25/03/23,02:05:58,15,10,1, 11.9,1,1, 3.546, 10308.311, 518.317, 52847.913 25/03/23,02:05:58,16,10,1, 11.9,1,1, 3.546, 10308.336, 518.295, 52847.881 25/03/23,02:05:58,17,10,1, 11.9,1,1, 3.546, 10308.347, 518.293, 52847.795 25/03/23,02:05:58,18,10,1, 11.9,1,1, 3.546, 10308.311, 518.295, 52847.824 25/03/23,02:05:58,19,10,1, 11.9,1,1, 3.546, 10308.346, 518.272, 52847.800 25/03/23,02:05:59,00,10,1, 11.8,1,1, 3.547, 10308.338, 518.272, 52847.800 25/03/23,02:05:59,01,10,1, 11.8,1,1, 3.547, 10308.347, 518.267, 52847.877 25/03/23,02:05:59,02,10,1, 11.8,1,1, 3.547, 10308.339, 518.300, 52847.916 25/03/23,02:05:59,03,10,1, 11.8,1,1, 3.547, 10308.352, 518.298, 52847.900 25/03/23,02:05:59,04,10,1, 11.8,1,1, 3.547, 10308.330, 518.271, 52847.959 25/03/23,02:05:59,05,10,1, 11.8,1,1, 3.547, 10308.343, 518.284, 52847.879 25/03/23,02:05:59,06,10,1, 11.8,1,1, 3.547, 10308.363, 518.285, 52847.867 25/03/23,02:05:59,07,10,1, 11.8,1,1, 3.547, 10308.331, 518.275, 52847.983 25/03/23,02:05:59,08,10,1, 11.8,1,1, 3.547, 10308.321, 518.289, 52847.876 25/03/23,02:05:59,09,10,1, 11.8,1,1, 3.547, 10308.347, 518.291, 52847.913 25/03/23,02:05:59,10,10,1, 11.8,1,1, 3.547, 10308.319, 518.289, 52848.081 25/03/23,02:05:59,11,10,1, 11.8,1,1, 3.547, 10308.373, 518.252, 52847.899 25/03/23,02:05:59,12,10,1, 11.8,1,1, 3.547, 10308.359, 518.278, 52847.969 25/03/23,02:05:59,13,10,1, 11.8,1,1, 3.547, 10308.373, 518.286, 52847.977 25/03/23,02:05:59,14,10,1, 11.8,1,1, 3.547, 10308.351, 518.300, 52848.018 25/03/23,02:05:59,15,10,1, 11.8,1,1, 3.547, 10308.364, 518.250, 52848.001 25/03/23,02:05:59,16,10,1, 11.8,1,1, 3.547, 10308.355, 518.282, 52847.950 25/03/23,02:05:59,17,10,1, 11.8,1,1, 3.547, 10308.380, 518.257, 52847.908 25/03/23,02:05:59,18,10,1, 11.8,1,1, 3.547, 10308.342, 518.269, 52847.939 25/03/23,02:05:59,19,10,1, 11.8,1,1, 3.547, 10308.346, 518.275, 52848.028 25/03/23,02:06:00,00,10,1, 11.9,1,1, 3.544, 10308.338, 518.275, 52848.028 25/03/23,02:06:00,01,10,1, 11.9,1,1, 3.544, 10308.331, 518.292, 52848.051 25/03/23,02:06:00,02,10,1, 11.9,1,1, 3.544, 10308.350, 518.260, 52847.862 25/03/23,02:06:00,03,10,1, 11.9,1,1, 3.544, 10308.345, 518.257, 52847.951 25/03/23,02:06:00,04,10,1, 11.9,1,1, 3.544, 10308.332, 518.261, 52847.918 25/03/23,02:06:00,05,10,1, 11.9,1,1, 3.544, 10308.338, 518.261, 52847.918 25/03/23,02:06:00,06,10,1, 11.9,1,1, 3.544, 10308.311, 518.272, 52847.953 25/03/23,02:06:00,07,10,1, 11.9,1,1, 3.544, 10308.290, 518.255, 52847.922 25/03/23,02:06:00,08,10,1, 11.9,1,1, 3.544, 10308.320, 518.254, 52847.870 25/03/23,02:06:00,09,10,1, 11.9,1,1, 3.544, 10308.318, 518.273, 52847.877 25/03/23,02:06:00,10,10,1, 11.9,1,1, 3.544, 10308.306, 518.280, 52847.869 25/03/23,02:06:00,11,10,1, 11.9,1,1, 3.544, 10308.301, 518.266, 52847.962 25/03/23,02:06:00,12,10,1, 11.9,1,1, 3.544, 10308.303, 518.272, 52847.938 25/03/23,02:06:00,13,10,1, 11.9,1,1, 3.544, 10308.318, 518.268, 52847.918 25/03/23,02:06:00,14,10,1, 11.9,1,1, 3.544, 10308.307, 518.288, 52847.910 25/03/23,02:06:00,15,10,1, 11.9,1,1, 3.544, 10308.306, 518.295, 52847.921 25/03/23,02:06:00,16,10,1, 11.9,1,1, 3.544, 10308.310, 518.272, 52847.999 25/03/23,02:06:00,17,10,1, 11.9,1,1, 3.544, 10308.309, 518.290, 52847.996 25/03/23,02:06:00,18,10,1, 11.9,1,1, 3.544, 10308.312, 518.290, 52847.930 25/03/23,02:06:00,19,10,1, 11.9,1,1, 3.544, 10308.299, 518.311, 52847.982 25/03/23,02:06:01,00,11,1, 12.0,1,1, 3.543, 10308.297, 518.311, 52847.982 25/03/23,02:06:01,01,11,1, 12.0,1,1, 3.543, 10308.302, 518.314, 52847.983 25/03/23,02:06:01,02,11,1, 12.0,1,1, 3.543, 10308.304, 518.297, 52847.961 25/03/23,02:06:01,03,11,1, 12.0,1,1, 3.543, 10308.286, 518.302, 52847.986 25/03/23,02:06:01,04,11,1, 12.0,1,1, 3.543, 10308.276, 518.307, 52848.035 25/03/23,02:06:01,05,11,1, 12.0,1,1, 3.543, 10308.290, 518.316, 52848.001 25/03/23,02:06:01,06,11,1, 12.0,1,1, 3.543, 10308.304, 518.319, 52848.012 25/03/23,02:06:01,07,11,1, 12.0,1,1, 3.543, 10308.270, 518.316, 52848.053 25/03/23,02:06:01,08,11,1, 12.0,1,1, 3.543, 10308.269, 518.319, 52848.075 25/03/23,02:06:01,09,11,1, 12.0,1,1, 3.543, 10308.266, 518.324, 52848.010 25/03/23,02:06:01,10,11,1, 12.0,1,1, 3.543, 10308.276, 518.319, 52848.020 25/03/23,02:06:01,11,11,1, 12.0,1,1, 3.543, 10308.274, 518.296, 52847.983 25/03/23,02:06:01,12,11,1, 12.0,1,1, 3.543, 10308.267, 518.332, 52848.044 25/03/23,02:06:01,13,11,1, 12.0,1,1, 3.543, 10308.270, 518.331, 52848.080 25/03/23,02:06:01,14,11,1, 12.0,1,1, 3.543, 10308.256, 518.333, 52848.074 25/03/23,02:06:01,15,11,1, 12.0,1,1, 3.543, 10308.246, 518.339, 52848.086 25/03/23,02:06:01,16,11,1, 12.0,1,1, 3.543, 10308.264, 518.335, 52848.085 25/03/23,02:06:01,17,11,1, 12.0,1,1, 3.543, 10308.269, 518.330, 52848.105 25/03/23,02:06:01,18,11,1, 12.0,1,1, 3.543, 10308.247, 518.344, 52848.109 25/03/23,02:06:01,19,11,1, 12.0,1,1, 3.543, 10308.255, 518.338, 52848.053 25/03/23,02:06:02,00,11,1, 11.9,1,1, 3.547, 10308.255, 518.338, 52848.053 25/03/23,02:06:02,01,11,1, 11.9,1,1, 3.547, 10308.253, 518.349, 52848.157 25/03/23,02:06:02,02,11,1, 11.9,1,1, 3.547, 10308.237, 518.350, 52848.155 25/03/23,02:06:02,03,11,1, 11.9,1,1, 3.547, 10308.251, 518.345, 52848.144 25/03/23,02:06:02,04,11,1, 11.9,1,1, 3.547, 10308.250, 518.380, 52848.178 25/03/23,02:06:02,05,11,1, 11.9,1,1, 3.547, 10308.236, 518.360, 52848.145 25/03/23,02:06:02,06,11,1, 11.9,1,1, 3.547, 10308.224, 518.359, 52848.171 25/03/23,02:06:02,07,11,1, 11.9,1,1, 3.547, 10308.275, 518.378, 52848.107 25/03/23,02:06:02,08,11,1, 11.9,1,1, 3.547, 10308.227, 518.330, 52848.145 25/03/23,02:06:02,09,11,1, 11.9,1,1, 3.547, 10308.226, 518.368, 52848.143 25/03/23,02:06:02,10,11,1, 11.9,1,1, 3.547, 10308.216, 518.370, 52848.136 25/03/23,02:06:02,11,11,1, 11.9,1,1, 3.547, 10308.237, 518.378, 52848.102 25/03/23,02:06:02,12,11,1, 11.9,1,1, 3.547, 10308.221, 518.377, 52848.135 25/03/23,02:06:02,13,11,1, 11.9,1,1, 3.547, 10308.235, 518.386, 52848.162 25/03/23,02:06:02,14,11,1, 11.9,1,1, 3.547, 10308.220, 518.355, 52848.128 25/03/23,02:06:02,15,11,1, 11.9,1,1, 3.547, 10308.231, 518.353, 52848.232 25/03/23,02:06:02,16,11,1, 11.9,1,1, 3.547, 10308.226, 518.389, 52848.174 25/03/23,02:06:02,17,11,1, 11.9,1,1, 3.547, 10308.230, 518.377, 52848.173 25/03/23,02:06:02,18,11,1, 11.9,1,1, 3.547, 10308.234, 518.400, 52848.258 25/03/23,02:06:02,19,11,1, 11.9,1,1, 3.547, 10308.233, 518.387, 52848.267 25/03/23,02:06:03,00,11,1, 11.9,1,1, 3.541, 10308.230, 518.387, 52848.267 25/03/23,02:06:03,01,11,1, 11.9,1,1, 3.541, 10308.235, 518.402, 52848.182 25/03/23,02:06:03,02,11,1, 11.9,1,1, 3.541, 10308.244, 518.415, 52848.211 25/03/23,02:06:03,03,11,1, 11.9,1,1, 3.541, 10308.243, 518.400, 52848.223 25/03/23,02:06:03,04,11,1, 11.9,1,1, 3.541, 10308.210, 518.395, 52848.250 25/03/23,02:06:03,05,11,1, 11.9,1,1, 3.541, 10308.245, 518.391, 52848.259 25/03/23,02:06:03,06,11,1, 11.9,1,1, 3.541, 10308.241, 518.413, 52848.212 25/03/23,02:06:03,07,11,1, 11.9,1,1, 3.541, 10308.245, 518.389, 52848.174 25/03/23,02:06:03,08,11,1, 11.9,1,1, 3.541, 10308.237, 518.416, 52848.204 25/03/23,02:06:03,09,11,1, 11.9,1,1, 3.541, 10308.230, 518.420, 52848.212 25/03/23,02:06:03,10,11,1, 11.9,1,1, 3.541, 10308.265, 518.406, 52848.216 25/03/23,02:06:03,11,11,1, 11.9,1,1, 3.541, 10308.264, 518.439, 52848.274 25/03/23,02:06:03,12,11,1, 11.9,1,1, 3.541, 10308.268, 518.434, 52848.242 25/03/23,02:06:03,13,11,1, 11.9,1,1, 3.541, 10308.261, 518.439, 52848.275 25/03/23,02:06:03,14,11,1, 11.9,1,1, 3.541, 10308.270, 518.401, 52848.263 25/03/23,02:06:03,15,11,1, 11.9,1,1, 3.541, 10308.260, 518.418, 52848.272 25/03/23,02:06:03,16,11,1, 11.9,1,1, 3.541, 10308.285, 518.428, 52848.278 25/03/23,02:06:03,17,11,1, 11.9,1,1, 3.541, 10308.237, 518.431, 52848.437 25/03/23,02:06:03,18,11,1, 11.9,1,1, 3.541, 10308.296, 518.422, 52848.376 25/03/23,02:06:03,19,11,1, 11.9,1,1, 3.541, 10308.259, 518.427, 52848.350 25/03/23,02:06:04,00,11,1, 11.9,1,1, 3.544, 10308.255, 518.427, 52848.350 25/03/23,02:06:04,01,11,1, 11.9,1,1, 3.544, 10308.265, 518.451, 52848.321 25/03/23,02:06:04,02,11,1, 11.9,1,1, 3.544, 10308.277, 518.454, 52848.295 25/03/23,02:06:04,03,11,1, 11.9,1,1, 3.544, 10308.267, 518.437, 52848.308 25/03/23,02:06:04,04,11,1, 11.9,1,1, 3.544, 10308.318, 518.436, 52848.312 25/03/23,02:06:04,05,11,1, 11.9,1,1, 3.544, 10308.281, 518.446, 52848.255 25/03/23,02:06:04,06,11,1, 11.9,1,1, 3.544, 10308.284, 518.452, 52848.297 25/03/23,02:06:04,07,11,1, 11.9,1,1, 3.544, 10308.291, 518.461, 52848.304 25/03/23,02:06:04,08,11,1, 11.9,1,1, 3.544, 10308.306, 518.457, 52848.318 25/03/23,02:06:04,09,11,1, 11.9,1,1, 3.544, 10308.338, 518.480, 52848.346 25/03/23,02:06:04,10,11,1, 11.9,1,1, 3.544, 10308.328, 518.476, 52848.337 25/03/23,02:06:04,11,11,1, 11.9,1,1, 3.544, 10308.327, 518.460, 52848.384 25/03/23,02:06:04,12,11,1, 11.9,1,1, 3.544, 10308.354, 518.460, 52848.363 25/03/23,02:06:04,13,11,1, 11.9,1,1, 3.544, 10308.323, 518.491, 52848.371 25/03/23,02:06:04,14,11,1, 11.9,1,1, 3.544, 10308.321, 518.477, 52848.408 25/03/23,02:06:04,15,11,1, 11.9,1,1, 3.544, 10308.357, 518.485, 52848.319 25/03/23,02:06:04,16,11,1, 11.9,1,1, 3.544, 10308.365, 518.482, 52848.336 25/03/23,02:06:04,17,11,1, 11.9,1,1, 3.544, 10308.357, 518.469, 52848.385 25/03/23,02:06:04,18,11,1, 11.9,1,1, 3.544, 10308.362, 518.497, 52848.322 25/03/23,02:06:04,19,11,1, 11.9,1,1, 3.544, 10308.377, 518.485, 52848.433 25/03/23,02:06:05,00,11,1, 11.8,1,1, 3.543, 10308.372, 518.485, 52848.433 25/03/23,02:06:05,01,11,1, 11.8,1,1, 3.543, 10308.361, 518.511, 52848.422 25/03/23,02:06:05,02,11,1, 11.8,1,1, 3.543, 10308.422, 518.495, 52848.346 25/03/23,02:06:05,03,11,1, 11.8,1,1, 3.543, 10308.415, 518.505, 52848.451 25/03/23,02:06:05,04,11,1, 11.8,1,1, 3.543, 10308.423, 518.479, 52848.349 25/03/23,02:06:05,05,11,1, 11.8,1,1, 3.543, 10308.447, 518.508, 52848.378 25/03/23,02:06:05,06,11,1, 11.8,1,1, 3.543, 10308.465, 518.524, 52848.464 25/03/23,02:06:05,07,11,1, 11.8,1,1, 3.543, 10308.445, 518.523, 52848.454 25/03/23,02:06:05,08,11,1, 11.8,1,1, 3.543, 10308.457, 518.530, 52848.440 25/03/23,02:06:05,09,11,1, 11.8,1,1, 3.543, 10308.469, 518.527, 52848.458 25/03/23,02:06:05,10,11,1, 11.8,1,1, 3.543, 10308.483, 518.532, 52848.423 25/03/23,02:06:05,11,11,1, 11.8,1,1, 3.543, 10308.471, 518.535, 52848.461 25/03/23,02:06:05,12,11,1, 11.8,1,1, 3.543, 10308.499, 518.529, 52848.451 25/03/23,02:06:05,13,11,1, 11.8,1,1, 3.543, 10308.478, 518.538, 52848.489 25/03/23,02:06:05,14,11,1, 11.8,1,1, 3.543, 10308.507, 518.527, 52848.439 25/03/23,02:06:05,15,11,1, 11.8,1,1, 3.543, 10308.503, 518.528, 52848.429 25/03/23,02:06:05,16,11,1, 11.8,1,1, 3.543, 10308.524, 518.541, 52848.525 25/03/23,02:06:05,17,11,1, 11.8,1,1, 3.543, 10308.499, 518.520, 52848.522 25/03/23,02:06:05,18,11,1, 11.8,1,1, 3.543, 10308.539, 518.533, 52848.522 25/03/23,02:06:05,19,11,1, 11.8,1,1, 3.543, 10308.540, 518.531, 52848.470 25/03/23,02:06:06,00,10,1, 11.9,1,1, 3.546, 10308.539, 518.531, 52848.470 25/03/23,02:06:06,01,10,1, 11.9,1,1, 3.546, 10308.574, 518.568, 52848.589 25/03/23,02:06:06,02,10,1, 11.9,1,1, 3.546, 10308.570, 518.590, 52848.469 25/03/23,02:06:06,03,10,1, 11.9,1,1, 3.546, 10308.564, 518.571, 52848.467 25/03/23,02:06:06,04,10,1, 11.9,1,1, 3.546, 10308.580, 518.589, 52848.593 25/03/23,02:06:06,05,10,1, 11.9,1,1, 3.546, 10308.585, 518.564, 52848.602 25/03/23,02:06:06,06,10,1, 11.9,1,1, 3.546, 10308.584, 518.597, 52848.622 25/03/23,02:06:06,07,10,1, 11.9,1,1, 3.546, 10308.593, 518.584, 52848.496 25/03/23,02:06:06,08,10,1, 11.9,1,1, 3.546, 10308.615, 518.598, 52848.627 25/03/23,02:06:06,09,10,1, 11.9,1,1, 3.546, 10308.625, 518.610, 52848.569 25/03/23,02:06:06,10,10,1, 11.9,1,1, 3.546, 10308.663, 518.599, 52848.536 25/03/23,02:06:06,11,10,1, 11.9,1,1, 3.546, 10308.631, 518.622, 52848.607 25/03/23,02:06:06,12,10,1, 11.9,1,1, 3.546, 10308.654, 518.632, 52848.567 25/03/23,02:06:06,13,10,1, 11.9,1,1, 3.546, 10308.637, 518.629, 52848.666 25/03/23,02:06:06,14,10,1, 11.9,1,1, 3.546, 10308.642, 518.620, 52848.612 25/03/23,02:06:06,15,10,1, 11.9,1,1, 3.546, 10308.661, 518.638, 52848.595 25/03/23,02:06:06,16,10,1, 11.9,1,1, 3.546, 10308.661, 518.621, 52848.568 25/03/23,02:06:06,17,10,1, 11.9,1,1, 3.546, 10308.684, 518.626, 52848.585 25/03/23,02:06:06,18,10,1, 11.9,1,1, 3.546, 10308.656, 518.624, 52848.619 25/03/23,02:06:06,19,10,1, 11.9,1,1, 3.546, 10308.675, 518.629, 52848.624 25/03/23,02:06:07,00,10,1, 12.0,1,1, 3.543, 10308.672, 518.629, 52848.624 25/03/23,02:06:07,01,10,1, 12.0,1,1, 3.543, 10308.673, 518.648, 52848.674 25/03/23,02:06:07,02,10,1, 12.0,1,1, 3.543, 10308.701, 518.669, 52848.612 25/03/23,02:06:07,03,10,1, 12.0,1,1, 3.543, 10308.709, 518.671, 52848.616 25/03/23,02:06:07,04,10,1, 12.0,1,1, 3.543, 10308.703, 518.645, 52848.612 25/03/23,02:06:07,05,10,1, 12.0,1,1, 3.543, 10308.728, 518.676, 52848.681 25/03/23,02:06:07,06,10,1, 12.0,1,1, 3.543, 10308.723, 518.664, 52848.620 25/03/23,02:06:07,07,10,1, 12.0,1,1, 3.543, 10308.728, 518.685, 52848.651 25/03/23,02:06:07,08,10,1, 12.0,1,1, 3.543, 10308.741, 518.694, 52848.734 25/03/23,02:06:07,09,10,1, 12.0,1,1, 3.543, 10308.732, 518.690, 52848.687 25/03/23,02:06:07,10,10,1, 12.0,1,1, 3.543, 10308.752, 518.711, 52848.699 25/03/23,02:06:07,11,10,1, 12.0,1,1, 3.543, 10308.738, 518.659, 52848.616 25/03/23,02:06:07,12,10,1, 12.0,1,1, 3.543, 10308.756, 518.704, 52848.668 25/03/23,02:06:07,13,10,1, 12.0,1,1, 3.543, 10308.749, 518.681, 52848.671 25/03/23,02:06:07,14,10,1, 12.0,1,1, 3.543, 10308.759, 518.686, 52848.658 25/03/23,02:06:07,15,10,1, 12.0,1,1, 3.543, 10308.775, 518.700, 52848.702 25/03/23,02:06:07,16,10,1, 12.0,1,1, 3.543, 10308.739, 518.718, 52848.741 25/03/23,02:06:07,17,10,1, 12.0,1,1, 3.543, 10308.759, 518.704, 52848.597 25/03/23,02:06:07,18,10,1, 12.0,1,1, 3.543, 10308.760, 518.687, 52848.662 25/03/23,02:06:07,19,10,1, 12.0,1,1, 3.543, 10308.772, 518.709, 52848.686 25/03/23,02:06:08,00,11,1, 11.9,1,1, 3.547, 10308.772, 518.709, 52848.686 25/03/23,02:06:08,01,11,1, 11.9,1,1, 3.547, 10308.775, 518.741, 52848.708 25/03/23,02:06:08,02,11,1, 11.9,1,1, 3.547, 10308.801, 518.741, 52848.703 25/03/23,02:06:08,03,11,1, 11.9,1,1, 3.547, 10308.790, 518.730, 52848.722 25/03/23,02:06:08,04,11,1, 11.9,1,1, 3.547, 10308.777, 518.749, 52848.791 25/03/23,02:06:08,05,11,1, 11.9,1,1, 3.547, 10308.804, 518.744, 52848.756 25/03/23,02:06:08,06,11,1, 11.9,1,1, 3.547, 10308.800, 518.757, 52848.747 25/03/23,02:06:08,07,11,1, 11.9,1,1, 3.547, 10308.795, 518.754, 52848.741 25/03/23,02:06:08,08,11,1, 11.9,1,1, 3.547, 10308.799, 518.776, 52848.718 25/03/23,02:06:08,09,11,1, 11.9,1,1, 3.547, 10308.797, 518.769, 52848.770 25/03/23,02:06:08,10,11,1, 11.9,1,1, 3.547, 10308.817, 518.773, 52848.753 25/03/23,02:06:08,11,11,1, 11.9,1,1, 3.547, 10308.810, 518.755, 52848.881 25/03/23,02:06:08,12,11,1, 11.9,1,1, 3.547, 10308.824, 518.771, 52848.747 25/03/23,02:06:08,13,11,1, 11.9,1,1, 3.547, 10308.804, 518.785, 52848.917 25/03/23,02:06:08,14,11,1, 11.9,1,1, 3.547, 10308.799, 518.788, 52848.800 25/03/23,02:06:08,15,11,1, 11.9,1,1, 3.547, 10308.818, 518.788, 52848.842 25/03/23,02:06:08,16,11,1, 11.9,1,1, 3.547, 10308.810, 518.793, 52848.747 25/03/23,02:06:08,17,11,1, 11.9,1,1, 3.547, 10308.816, 518.811, 52848.902 25/03/23,02:06:08,18,11,1, 11.9,1,1, 3.547, 10308.798, 518.830, 52848.885 25/03/23,02:06:08,19,11,1, 11.9,1,1, 3.547, 10308.809, 518.816, 52848.820 25/03/23,02:06:09,00,11,1, 12.0,1,1, 3.547, 10308.806, 518.816, 52848.820 25/03/23,02:06:09,01,11,1, 12.0,1,1, 3.547, 10308.804, 518.817, 52848.834 25/03/23,02:06:09,02,11,1, 12.0,1,1, 3.547, 10308.802, 518.845, 52848.893 25/03/23,02:06:09,03,11,1, 12.0,1,1, 3.547, 10308.806, 518.841, 52848.851 25/03/23,02:06:09,04,11,1, 12.0,1,1, 3.547, 10308.793, 518.847, 52848.865 25/03/23,02:06:09,05,11,1, 12.0,1,1, 3.547, 10308.784, 518.842, 52848.858 25/03/23,02:06:09,06,11,1, 12.0,1,1, 3.547, 10308.800, 518.854, 52848.852 25/03/23,02:06:09,07,11,1, 12.0,1,1, 3.547, 10308.767, 518.862, 52848.901 25/03/23,02:06:09,08,11,1, 12.0,1,1, 3.547, 10308.784, 518.874, 52848.895 25/03/23,02:06:09,09,11,1, 12.0,1,1, 3.547, 10308.807, 518.880, 52848.920 25/03/23,02:06:09,10,11,1, 12.0,1,1, 3.547, 10308.781, 518.909, 52848.973 25/03/23,02:06:09,11,11,1, 12.0,1,1, 3.547, 10308.775, 518.874, 52849.004 25/03/23,02:06:09,12,11,1, 12.0,1,1, 3.547, 10308.775, 518.899, 52848.968 25/03/23,02:06:09,13,11,1, 12.0,1,1, 3.547, 10308.775, 518.909, 52848.958 25/03/23,02:06:09,14,11,1, 12.0,1,1, 3.547, 10308.800, 518.911, 52848.957 25/03/23,02:06:09,15,11,1, 12.0,1,1, 3.547, 10308.754, 518.902, 52849.017 25/03/23,02:06:09,16,11,1, 12.0,1,1, 3.547, 10308.785, 518.915, 52848.921 25/03/23,02:06:09,17,11,1, 12.0,1,1, 3.547, 10308.758, 518.916, 52848.978 25/03/23,02:06:09,18,11,1, 12.0,1,1, 3.547, 10308.758, 518.911, 52848.979 25/03/23,02:06:09,19,11,1, 12.0,1,1, 3.547, 10308.756, 518.901, 52848.968 25/03/23,02:06:10,00,10,1, 12.0,1,1, 3.542, 10308.756, 518.901, 52848.968 25/03/23,02:06:10,01,10,1, 12.0,1,1, 3.542, 10308.734, 518.947, 52849.030 25/03/23,02:06:10,02,10,1, 12.0,1,1, 3.542, 10308.756, 518.942, 52849.053 25/03/23,02:06:10,03,10,1, 12.0,1,1, 3.542, 10308.735, 518.929, 52849.057 25/03/23,02:06:10,04,10,1, 12.0,1,1, 3.542, 10308.742, 518.936, 52848.955 25/03/23,02:06:10,05,10,1, 12.0,1,1, 3.542, 10308.742, 518.943, 52849.049 25/03/23,02:06:10,06,10,1, 12.0,1,1, 3.542, 10308.729, 518.944, 52849.049 25/03/23,02:06:10,07,10,1, 12.0,1,1, 3.542, 10308.724, 518.967, 52848.988 25/03/23,02:06:10,08,10,1, 12.0,1,1, 3.542, 10308.728, 518.958, 52849.035 25/03/23,02:06:10,09,10,1, 12.0,1,1, 3.542, 10308.743, 518.965, 52849.030 25/03/23,02:06:10,10,10,1, 12.0,1,1, 3.542, 10308.722, 518.977, 52849.087 25/03/23,02:06:10,11,10,1, 12.0,1,1, 3.542, 10308.705, 518.972, 52848.990 25/03/23,02:06:10,12,10,1, 12.0,1,1, 3.542, 10308.689, 518.974, 52849.104 25/03/23,02:06:10,13,10,1, 12.0,1,1, 3.542, 10308.708, 518.979, 52849.019 25/03/23,02:06:10,14,10,1, 12.0,1,1, 3.542, 10308.695, 518.969, 52849.062 25/03/23,02:06:10,15,10,1, 12.0,1,1, 3.542, 10308.685, 519.005, 52849.107 25/03/23,02:06:10,16,10,1, 12.0,1,1, 3.542, 10308.685, 518.993, 52849.044 25/03/23,02:06:10,17,10,1, 12.0,1,1, 3.542, 10308.696, 519.014, 52849.175 25/03/23,02:06:10,18,10,1, 12.0,1,1, 3.542, 10308.692, 518.988, 52849.163 25/03/23,02:06:10,19,10,1, 12.0,1,1, 3.542, 10308.680, 519.011, 52849.052 25/03/23,02:06:11,00,09,1, 11.9,1,1, 3.542, 10308.672, 519.011, 52849.052 25/03/23,02:06:11,01,09,1, 11.9,1,1, 3.542, 10308.671, 519.028, 52849.082 25/03/23,02:06:11,02,09,1, 11.9,1,1, 3.542, 10308.684, 518.993, 52849.083 25/03/23,02:06:11,03,09,1, 11.9,1,1, 3.542, 10308.671, 518.988, 52849.098 25/03/23,02:06:11,04,09,1, 11.9,1,1, 3.542, 10308.663, 519.009, 52849.096 25/03/23,02:06:11,05,09,1, 11.9,1,1, 3.542, 10308.641, 519.007, 52849.036 25/03/23,02:06:11,06,09,1, 11.9,1,1, 3.542, 10308.654, 519.025, 52849.102 25/03/23,02:06:11,07,09,1, 11.9,1,1, 3.542, 10308.647, 518.992, 52849.070 25/03/23,02:06:11,08,09,1, 11.9,1,1, 3.542, 10308.658, 519.005, 52849.128 25/03/23,02:06:11,09,09,1, 11.9,1,1, 3.542, 10308.662, 519.011, 52849.109 25/03/23,02:06:11,10,09,1, 11.9,1,1, 3.542, 10308.643, 519.007, 52849.127 25/03/23,02:06:11,11,09,1, 11.9,1,1, 3.542, 10308.640, 519.026, 52849.144 25/03/23,02:06:11,12,09,1, 11.9,1,1, 3.542, 10308.644, 518.987, 52849.062 25/03/23,02:06:11,13,09,1, 11.9,1,1, 3.542, 10308.641, 518.987, 52849.158 25/03/23,02:06:11,14,09,1, 11.9,1,1, 3.542, 10308.654, 519.028, 52849.166 25/03/23,02:06:11,15,09,1, 11.9,1,1, 3.542, 10308.640, 518.989, 52849.078 25/03/23,02:06:11,16,09,1, 11.9,1,1, 3.542, 10308.654, 519.029, 52849.183 25/03/23,02:06:11,17,09,1, 11.9,1,1, 3.542, 10308.636, 519.001, 52849.129 25/03/23,02:06:11,18,09,1, 11.9,1,1, 3.542, 10308.632, 519.002, 52849.143 25/03/23,02:06:11,19,09,1, 11.9,1,1, 3.542, 10308.635, 518.980, 52849.115 25/03/23,02:06:12,00,09,1, 11.9,1,1, 3.545, 10308.630, 518.980, 52849.115 25/03/23,02:06:12,01,09,1, 11.9,1,1, 3.545, 10308.658, 518.971, 52849.125 25/03/23,02:06:12,02,09,1, 11.9,1,1, 3.545, 10308.654, 518.995, 52849.144 25/03/23,02:06:12,03,09,1, 11.9,1,1, 3.545, 10308.638, 518.992, 52849.108 25/03/23,02:06:12,04,09,1, 11.9,1,1, 3.545, 10308.669, 518.981, 52849.145 25/03/23,02:06:12,05,09,1, 11.9,1,1, 3.545, 10308.658, 518.987, 52849.213 25/03/23,02:06:12,06,09,1, 11.9,1,1, 3.545, 10308.649, 518.989, 52849.202 25/03/23,02:06:12,07,09,1, 11.9,1,1, 3.545, 10308.669, 518.995, 52849.206 25/03/23,02:06:12,08,09,1, 11.9,1,1, 3.545, 10308.672, 518.997, 52849.246 25/03/23,02:06:12,09,09,1, 11.9,1,1, 3.545, 10308.668, 518.973, 52849.188 25/03/23,02:06:12,10,09,1, 11.9,1,1, 3.545, 10308.678, 518.978, 52849.287 25/03/23,02:06:12,11,09,1, 11.9,1,1, 3.545, 10308.678, 518.994, 52849.154 25/03/23,02:06:12,12,09,1, 11.9,1,1, 3.545, 10308.679, 518.994, 52849.252 25/03/23,02:06:12,13,09,1, 11.9,1,1, 3.545, 10308.695, 519.003, 52849.204 25/03/23,02:06:12,14,09,1, 11.9,1,1, 3.545, 10308.678, 518.980, 52849.252 25/03/23,02:06:12,15,09,1, 11.9,1,1, 3.545, 10308.682, 519.027, 52849.239 25/03/23,02:06:12,16,09,1, 11.9,1,1, 3.545, 10308.673, 518.978, 52849.275 25/03/23,02:06:12,17,09,1, 11.9,1,1, 3.545, 10308.686, 518.962, 52849.236 25/03/23,02:06:12,18,09,1, 11.9,1,1, 3.545, 10308.690, 518.961, 52849.194 25/03/23,02:06:12,19,09,1, 11.9,1,1, 3.545, 10308.709, 518.981, 52849.347 25/03/23,02:06:13,00,08,1, 11.9,1,1, 3.545, 10308.706, 518.981, 52849.347 25/03/23,02:06:13,01,08,1, 11.9,1,1, 3.545, 10308.709, 518.987, 52849.366 25/03/23,02:06:13,02,08,1, 11.9,1,1, 3.545, 10308.690, 518.992, 52849.295 25/03/23,02:06:13,03,08,1, 11.9,1,1, 3.545, 10308.710, 518.963, 52849.232 25/03/23,02:06:13,04,08,1, 11.9,1,1, 3.545, 10308.733, 518.980, 52849.223 25/03/23,02:06:13,05,08,1, 11.9,1,1, 3.545, 10308.717, 518.981, 52849.300 25/03/23,02:06:13,06,08,1, 11.9,1,1, 3.545, 10308.723, 518.976, 52849.313 25/03/23,02:06:13,07,08,1, 11.9,1,1, 3.545, 10308.724, 518.956, 52849.283 25/03/23,02:06:13,08,08,1, 11.9,1,1, 3.545, 10308.739, 518.952, 52849.254 25/03/23,02:06:13,09,08,1, 11.9,1,1, 3.545, 10308.738, 518.981, 52849.262 25/03/23,02:06:13,10,08,1, 11.9,1,1, 3.545, 10308.749, 518.976, 52849.273 25/03/23,02:06:13,11,08,1, 11.9,1,1, 3.545, 10308.738, 518.988, 52849.287 25/03/23,02:06:13,12,08,1, 11.9,1,1, 3.545, 10308.766, 518.979, 52849.282 25/03/23,02:06:13,13,08,1, 11.9,1,1, 3.545, 10308.761, 518.996, 52849.268 25/03/23,02:06:13,14,08,1, 11.9,1,1, 3.545, 10308.777, 518.979, 52849.302 25/03/23,02:06:13,15,08,1, 11.9,1,1, 3.545, 10308.781, 518.963, 52849.248 25/03/23,02:06:13,16,08,1, 11.9,1,1, 3.545, 10308.780, 518.980, 52849.270 25/03/23,02:06:13,17,08,1, 11.9,1,1, 3.545, 10308.794, 518.985, 52849.286 25/03/23,02:06:13,18,08,1, 11.9,1,1, 3.545, 10308.801, 518.999, 52849.373 25/03/23,02:06:13,19,08,1, 11.9,1,1, 3.545, 10308.791, 518.990, 52849.382 25/03/23,02:06:14,00,08,1, 11.9,1,1, 3.549, 10308.789, 518.990, 52849.382 25/03/23,02:06:14,01,08,1, 11.9,1,1, 3.549, 10308.823, 519.021, 52849.341 25/03/23,02:06:14,02,08,1, 11.9,1,1, 3.549, 10308.823, 518.993, 52849.325 25/03/23,02:06:14,03,08,1, 11.9,1,1, 3.549, 10308.836, 519.039, 52849.368 25/03/23,02:06:14,04,08,1, 11.9,1,1, 3.549, 10308.828, 519.011, 52849.360 25/03/23,02:06:14,05,08,1, 11.9,1,1, 3.549, 10308.834, 519.027, 52849.353 25/03/23,02:06:14,06,08,1, 11.9,1,1, 3.549, 10308.864, 519.014, 52849.383 25/03/23,02:06:14,07,08,1, 11.9,1,1, 3.549, 10308.850, 519.039, 52849.380 25/03/23,02:06:14,08,08,1, 11.9,1,1, 3.549, 10308.886, 519.011, 52849.349 25/03/23,02:06:14,09,08,1, 11.9,1,1, 3.549, 10308.882, 519.040, 52849.391 25/03/23,02:06:14,10,08,1, 11.9,1,1, 3.549, 10308.859, 519.034, 52849.438 25/03/23,02:06:14,11,08,1, 11.9,1,1, 3.549, 10308.869, 519.033, 52849.414 25/03/23,02:06:14,12,08,1, 11.9,1,1, 3.549, 10308.881, 519.031, 52849.446 25/03/23,02:06:14,13,08,1, 11.9,1,1, 3.549, 10308.903, 519.048, 52849.389 25/03/23,02:06:14,14,08,1, 11.9,1,1, 3.549, 10308.901, 519.037, 52849.373 25/03/23,02:06:14,15,08,1, 11.9,1,1, 3.549, 10308.882, 519.055, 52849.422 25/03/23,02:06:14,16,08,1, 11.9,1,1, 3.549, 10308.881, 519.064, 52849.473 25/03/23,02:06:14,17,08,1, 11.9,1,1, 3.549, 10308.922, 519.052, 52849.390 25/03/23,02:06:14,18,08,1, 11.9,1,1, 3.549, 10308.908, 519.051, 52849.487 25/03/23,02:06:14,19,08,1, 11.9,1,1, 3.549, 10308.937, 519.089, 52849.471 25/03/23,02:06:15,00,09,1, 12.0,1,1, 3.546, 10308.931, 519.089, 52849.471 25/03/23,02:06:15,01,09,1, 12.0,1,1, 3.546, 10308.933, 519.097, 52849.455 25/03/23,02:06:15,02,09,1, 12.0,1,1, 3.546, 10308.940, 519.091, 52849.460 25/03/23,02:06:15,03,09,1, 12.0,1,1, 3.546, 10308.959, 519.105, 52849.446 25/03/23,02:06:15,04,09,1, 12.0,1,1, 3.546, 10308.969, 519.109, 52849.510 25/03/23,02:06:15,05,09,1, 12.0,1,1, 3.546, 10308.943, 519.137, 52849.600 25/03/23,02:06:15,06,09,1, 12.0,1,1, 3.546, 10308.964, 519.109, 52849.464 25/03/23,02:06:15,07,09,1, 12.0,1,1, 3.546, 10308.988, 519.146, 52849.493 25/03/23,02:06:15,08,09,1, 12.0,1,1, 3.546, 10308.968, 519.122, 52849.585 25/03/23,02:06:15,09,09,1, 12.0,1,1, 3.546, 10308.981, 519.145, 52849.502 25/03/23,02:06:15,10,09,1, 12.0,1,1, 3.546, 10308.987, 519.162, 52849.619 25/03/23,02:06:15,11,09,1, 12.0,1,1, 3.546, 10308.985, 519.140, 52849.524 25/03/23,02:06:15,12,09,1, 12.0,1,1, 3.546, 10309.010, 519.160, 52849.563 25/03/23,02:06:15,13,09,1, 12.0,1,1, 3.546, 10308.970, 519.164, 52849.586 25/03/23,02:06:15,14,09,1, 12.0,1,1, 3.546, 10308.971, 519.177, 52849.595 25/03/23,02:06:15,15,09,1, 12.0,1,1, 3.546, 10308.985, 519.131, 52849.579 25/03/23,02:06:15,16,09,1, 12.0,1,1, 3.546, 10308.985, 519.181, 52849.574 25/03/23,02:06:15,17,09,1, 12.0,1,1, 3.546, 10309.002, 519.158, 52849.563 25/03/23,02:06:15,18,09,1, 12.0,1,1, 3.546, 10308.982, 519.210, 52849.650 25/03/23,02:06:15,19,09,1, 12.0,1,1, 3.546, 10309.015, 519.209, 52849.654 25/03/23,02:06:16,00,09,1, 12.0,1,1, 3.544, 10309.014, 519.209, 52849.654 25/03/23,02:06:16,01,09,1, 12.0,1,1, 3.544, 10309.004, 519.214, 52849.611 25/03/23,02:06:16,02,09,1, 12.0,1,1, 3.544, 10309.022, 519.254, 52849.623 25/03/23,02:06:16,03,09,1, 12.0,1,1, 3.544, 10309.011, 519.246, 52849.674 25/03/23,02:06:16,04,09,1, 12.0,1,1, 3.544, 10309.012, 519.255, 52849.627 25/03/23,02:06:16,05,09,1, 12.0,1,1, 3.544, 10309.029, 519.238, 52849.690 25/03/23,02:06:16,06,09,1, 12.0,1,1, 3.544, 10309.043, 519.246, 52849.651 25/03/23,02:06:16,07,09,1, 12.0,1,1, 3.544, 10309.057, 519.271, 52849.723 25/03/23,02:06:16,08,09,1, 12.0,1,1, 3.544, 10309.021, 519.277, 52849.728 25/03/23,02:06:16,09,09,1, 12.0,1,1, 3.544, 10309.031, 519.271, 52849.740 25/03/23,02:06:16,10,09,1, 12.0,1,1, 3.544, 10309.006, 519.314, 52849.707 25/03/23,02:06:16,11,09,1, 12.0,1,1, 3.544, 10309.024, 519.303, 52849.616 25/03/23,02:06:16,12,09,1, 12.0,1,1, 3.544, 10308.979, 519.314, 52849.761 25/03/23,02:06:16,13,09,1, 12.0,1,1, 3.544, 10309.007, 519.336, 52849.788 25/03/23,02:06:16,14,09,1, 12.0,1,1, 3.544, 10309.014, 519.328, 52849.732 25/03/23,02:06:16,15,09,1, 12.0,1,1, 3.544, 10309.006, 519.350, 52849.824 25/03/23,02:06:16,16,09,1, 12.0,1,1, 3.544, 10309.022, 519.344, 52849.778 25/03/23,02:06:16,17,09,1, 12.0,1,1, 3.544, 10309.010, 519.372, 52849.849 25/03/23,02:06:16,18,09,1, 12.0,1,1, 3.544, 10309.002, 519.358, 52849.691 25/03/23,02:06:16,19,09,1, 12.0,1,1, 3.544, 10309.027, 519.398, 52849.727 25/03/23,02:06:17,00,09,1, 11.9,1,1, 3.541, 10309.023, 519.398, 52849.727 25/03/23,02:06:17,01,09,1, 11.9,1,1, 3.541, 10309.003, 519.418, 52849.863 25/03/23,02:06:17,02,09,1, 11.9,1,1, 3.541, 10309.034, 519.427, 52849.843 25/03/23,02:06:17,03,09,1, 11.9,1,1, 3.541, 10309.015, 519.441, 52849.822 25/03/23,02:06:17,04,09,1, 11.9,1,1, 3.541, 10309.007, 519.443, 52849.756 25/03/23,02:06:17,05,09,1, 11.9,1,1, 3.541, 10309.024, 519.458, 52849.805 25/03/23,02:06:17,06,09,1, 11.9,1,1, 3.541, 10309.039, 519.471, 52849.817 25/03/23,02:06:17,07,09,1, 11.9,1,1, 3.541, 10308.997, 519.464, 52849.816 25/03/23,02:06:17,08,09,1, 11.9,1,1, 3.541, 10309.014, 519.465, 52849.810 25/03/23,02:06:17,09,09,1, 11.9,1,1, 3.541, 10309.024, 519.509, 52849.802 25/03/23,02:06:17,10,09,1, 11.9,1,1, 3.541, 10309.000, 519.505, 52849.870 25/03/23,02:06:17,11,09,1, 11.9,1,1, 3.541, 10309.013, 519.530, 52849.873 25/03/23,02:06:17,12,09,1, 11.9,1,1, 3.541, 10309.005, 519.528, 52849.850 25/03/23,02:06:17,13,09,1, 11.9,1,1, 3.541, 10308.992, 519.555, 52849.897 25/03/23,02:06:17,14,09,1, 11.9,1,1, 3.541, 10309.010, 519.559, 52849.916 25/03/23,02:06:17,15,09,1, 11.9,1,1, 3.541, 10309.008, 519.549, 52849.838 25/03/23,02:06:17,16,09,1, 11.9,1,1, 3.541, 10309.024, 519.573, 52849.855 25/03/23,02:06:17,17,09,1, 11.9,1,1, 3.541, 10309.029, 519.578, 52849.887 25/03/23,02:06:17,18,09,1, 11.9,1,1, 3.541, 10309.016, 519.603, 52849.836 25/03/23,02:06:17,19,09,1, 11.9,1,1, 3.541, 10308.992, 519.580, 52849.846 25/03/23,02:06:18,00,10,1, 11.9,1,1, 3.548, 10308.989, 519.580, 52849.846 25/03/23,02:06:18,01,10,1, 11.9,1,1, 3.548, 10308.970, 519.627, 52850.098 25/03/23,02:06:18,02,10,1, 11.9,1,1, 3.548, 10308.983, 519.632, 52849.974 25/03/23,02:06:18,03,10,1, 11.9,1,1, 3.548, 10309.003, 519.603, 52849.979 25/03/23,02:06:18,04,10,1, 11.9,1,1, 3.548, 10309.007, 519.619, 52849.946 25/03/23,02:06:18,05,10,1, 11.9,1,1, 3.548, 10308.998, 519.634, 52849.921 25/03/23,02:06:18,06,10,1, 11.9,1,1, 3.548, 10309.013, 519.659, 52849.955 25/03/23,02:06:18,07,10,1, 11.9,1,1, 3.548, 10309.008, 519.654, 52849.943 25/03/23,02:06:18,08,10,1, 11.9,1,1, 3.548, 10309.010, 519.677, 52849.929 25/03/23,02:06:18,09,10,1, 11.9,1,1, 3.548, 10309.020, 519.678, 52849.945 25/03/23,02:06:18,10,10,1, 11.9,1,1, 3.548, 10308.999, 519.693, 52850.017 25/03/23,02:06:18,11,10,1, 11.9,1,1, 3.548, 10308.990, 519.717, 52850.032 25/03/23,02:06:18,12,10,1, 11.9,1,1, 3.548, 10308.994, 519.704, 52849.989 25/03/23,02:06:18,13,10,1, 11.9,1,1, 3.548, 10308.998, 519.719, 52849.970 25/03/23,02:06:18,14,10,1, 11.9,1,1, 3.548, 10308.992, 519.762, 52850.104 25/03/23,02:06:18,15,10,1, 11.9,1,1, 3.548, 10309.008, 519.751, 52850.065 25/03/23,02:06:18,16,10,1, 11.9,1,1, 3.548, 10309.007, 519.784, 52850.067 25/03/23,02:06:18,17,10,1, 11.9,1,1, 3.548, 10309.014, 519.759, 52850.032 25/03/23,02:06:18,18,10,1, 11.9,1,1, 3.548, 10309.005, 519.764, 52850.017 25/03/23,02:06:18,19,10,1, 11.9,1,1, 3.548, 10309.018, 519.781, 52850.114 25/03/23,02:06:19,00,10,1, 11.9,1,1, 3.544, 10309.014, 519.781, 52850.114 25/03/23,02:06:19,01,10,1, 11.9,1,1, 3.544, 10309.001, 519.818, 52850.025 25/03/23,02:06:19,02,10,1, 11.9,1,1, 3.544, 10308.981, 519.799, 52850.032 25/03/23,02:06:19,03,10,1, 11.9,1,1, 3.544, 10308.980, 519.808, 52850.036 25/03/23,02:06:19,04,10,1, 11.9,1,1, 3.544, 10308.966, 519.828, 52850.123 25/03/23,02:06:19,05,10,1, 11.9,1,1, 3.544, 10308.972, 519.872, 52850.090 25/03/23,02:06:19,06,10,1, 11.9,1,1, 3.544, 10308.985, 519.851, 52850.117 25/03/23,02:06:19,07,10,1, 11.9,1,1, 3.544, 10308.985, 519.869, 52850.105 25/03/23,02:06:19,08,10,1, 11.9,1,1, 3.544, 10308.978, 519.861, 52850.046 25/03/23,02:06:19,09,10,1, 11.9,1,1, 3.544, 10308.993, 519.886, 52850.059 25/03/23,02:06:19,10,10,1, 11.9,1,1, 3.544, 10308.965, 519.878, 52850.048 25/03/23,02:06:19,11,10,1, 11.9,1,1, 3.544, 10308.964, 519.897, 52850.095 25/03/23,02:06:19,12,10,1, 11.9,1,1, 3.544, 10308.983, 519.881, 52850.066 25/03/23,02:06:19,13,10,1, 11.9,1,1, 3.544, 10308.951, 519.882, 52850.074 25/03/23,02:06:19,14,10,1, 11.9,1,1, 3.544, 10308.961, 519.902, 52850.050 25/03/23,02:06:19,15,10,1, 11.9,1,1, 3.544, 10308.949, 519.905, 52850.091 25/03/23,02:06:19,16,10,1, 11.9,1,1, 3.544, 10308.954, 519.913, 52850.110 25/03/23,02:06:19,17,10,1, 11.9,1,1, 3.544, 10308.951, 519.938, 52850.103 25/03/23,02:06:19,18,10,1, 11.9,1,1, 3.544, 10308.951, 519.941, 52850.147 25/03/23,02:06:19,19,10,1, 11.9,1,1, 3.544, 10308.961, 519.968, 52850.163 25/03/23,02:06:20,00,10,1, 11.9,1,1, 3.544, 10308.956, 519.968, 52850.163 25/03/23,02:06:20,01,10,1, 11.9,1,1, 3.544, 10308.950, 519.961, 52850.196 25/03/23,02:06:20,02,10,1, 11.9,1,1, 3.544, 10308.952, 519.962, 52850.184 25/03/23,02:06:20,03,10,1, 11.9,1,1, 3.544, 10308.956, 519.963, 52850.126 25/03/23,02:06:20,04,10,1, 11.9,1,1, 3.544, 10308.943, 519.963, 52850.147 25/03/23,02:06:20,05,10,1, 11.9,1,1, 3.544, 10308.962, 519.971, 52850.169 25/03/23,02:06:20,06,10,1, 11.9,1,1, 3.544, 10308.953, 519.983, 52850.161 25/03/23,02:06:20,07,10,1, 11.9,1,1, 3.544, 10308.963, 519.967, 52850.172 25/03/23,02:06:20,08,10,1, 11.9,1,1, 3.544, 10308.957, 519.998, 52850.171 25/03/23,02:06:20,09,10,1, 11.9,1,1, 3.544, 10308.969, 520.020, 52850.253 25/03/23,02:06:20,10,10,1, 11.9,1,1, 3.544, 10308.976, 520.030, 52850.233 25/03/23,02:06:20,11,10,1, 11.9,1,1, 3.544, 10308.980, 519.993, 52850.184 25/03/23,02:06:20,12,10,1, 11.9,1,1, 3.544, 10308.966, 520.029, 52850.274 25/03/23,02:06:20,13,10,1, 11.9,1,1, 3.544, 10308.968, 520.038, 52850.242 25/03/23,02:06:20,14,10,1, 11.9,1,1, 3.544, 10308.977, 520.003, 52850.135 25/03/23,02:06:20,15,10,1, 11.9,1,1, 3.544, 10308.963, 520.047, 52850.225 25/03/23,02:06:20,16,10,1, 11.9,1,1, 3.544, 10308.995, 520.042, 52850.208 25/03/23,02:06:20,17,10,1, 11.9,1,1, 3.544, 10308.999, 520.037, 52850.184 25/03/23,02:06:20,18,10,1, 11.9,1,1, 3.544, 10308.956, 520.037, 52850.165 25/03/23,02:06:20,19,10,1, 11.9,1,1, 3.544, 10308.979, 520.057, 52850.181 25/03/23,02:06:21,00,10,1, 11.9,1,1, 3.546, 10308.973, 520.057, 52850.181 25/03/23,02:06:21,01,10,1, 11.9,1,1, 3.546, 10308.986, 520.058, 52850.242 25/03/23,02:06:21,02,10,1, 11.9,1,1, 3.546, 10308.980, 520.049, 52850.206 25/03/23,02:06:21,03,10,1, 11.9,1,1, 3.546, 10308.989, 520.049, 52850.163 25/03/23,02:06:21,04,10,1, 11.9,1,1, 3.546, 10308.987, 520.052, 52850.256 25/03/23,02:06:21,05,10,1, 11.9,1,1, 3.546, 10308.983, 520.063, 52850.176 25/03/23,02:06:21,06,10,1, 11.9,1,1, 3.546, 10309.008, 520.055, 52850.208 25/03/23,02:06:21,07,10,1, 11.9,1,1, 3.546, 10309.006, 520.065, 52850.230 25/03/23,02:06:21,08,10,1, 11.9,1,1, 3.546, 10309.012, 520.059, 52850.249 25/03/23,02:06:21,09,10,1, 11.9,1,1, 3.546, 10309.032, 520.064, 52850.240 25/03/23,02:06:21,10,10,1, 11.9,1,1, 3.546, 10309.026, 520.091, 52850.240 25/03/23,02:06:21,11,10,1, 11.9,1,1, 3.546, 10309.048, 520.086, 52850.291 25/03/23,02:06:21,12,10,1, 11.9,1,1, 3.546, 10309.061, 520.081, 52850.250 25/03/23,02:06:21,13,10,1, 11.9,1,1, 3.546, 10309.021, 520.072, 52850.316 25/03/23,02:06:21,14,10,1, 11.9,1,1, 3.546, 10309.057, 520.043, 52850.202 25/03/23,02:06:21,15,10,1, 11.9,1,1, 3.546, 10309.030, 520.067, 52850.271 25/03/23,02:06:21,16,10,1, 11.9,1,1, 3.546, 10309.042, 520.065, 52850.312 25/03/23,02:06:21,17,10,1, 11.9,1,1, 3.546, 10309.072, 520.087, 52850.274 25/03/23,02:06:21,18,10,1, 11.9,1,1, 3.546, 10309.103, 520.071, 52850.260 25/03/23,02:06:21,19,10,1, 11.9,1,1, 3.546, 10309.064, 520.085, 52850.249 25/03/23,02:06:22,00,09,1, 11.9,1,1, 3.544, 10309.056, 520.085, 52850.249 25/03/23,02:06:22,01,09,1, 11.9,1,1, 3.544, 10309.063, 520.078, 52850.327 25/03/23,02:06:22,02,09,1, 11.9,1,1, 3.544, 10309.083, 520.071, 52850.273 25/03/23,02:06:22,03,09,1, 11.9,1,1, 3.544, 10309.109, 520.060, 52850.292 25/03/23,02:06:22,04,09,1, 11.9,1,1, 3.544, 10309.105, 520.082, 52850.242 25/03/23,02:06:22,05,09,1, 11.9,1,1, 3.544, 10309.110, 520.093, 52850.303 25/03/23,02:06:22,06,09,1, 11.9,1,1, 3.544, 10309.121, 520.087, 52850.345 25/03/23,02:06:22,07,09,1, 11.9,1,1, 3.544, 10309.143, 520.115, 52850.307 25/03/23,02:06:22,08,09,1, 11.9,1,1, 3.544, 10309.145, 520.092, 52850.302 25/03/23,02:06:22,09,09,1, 11.9,1,1, 3.544, 10309.143, 520.114, 52850.311 25/03/23,02:06:22,10,09,1, 11.9,1,1, 3.544, 10309.135, 520.120, 52850.325 25/03/23,02:06:22,11,09,1, 11.9,1,1, 3.544, 10309.153, 520.137, 52850.330 25/03/23,02:06:22,12,09,1, 11.9,1,1, 3.544, 10309.133, 520.119, 52850.254 25/03/23,02:06:22,13,09,1, 11.9,1,1, 3.544, 10309.210, 520.136, 52850.341 25/03/23,02:06:22,14,09,1, 11.9,1,1, 3.544, 10309.188, 520.137, 52850.269 25/03/23,02:06:22,15,09,1, 11.9,1,1, 3.544, 10309.197, 520.126, 52850.279 25/03/23,02:06:22,16,09,1, 11.9,1,1, 3.544, 10309.171, 520.152, 52850.323 25/03/23,02:06:22,17,09,1, 11.9,1,1, 3.544, 10309.182, 520.171, 52850.421 25/03/23,02:06:22,18,09,1, 11.9,1,1, 3.544, 10309.173, 520.147, 52850.380 25/03/23,02:06:22,19,09,1, 11.9,1,1, 3.544, 10309.202, 520.154, 52850.304 25/03/23,02:06:23,00,09,1, 11.9,1,1, 3.543, 10309.198, 520.154, 52850.304 25/03/23,02:06:23,01,09,1, 11.9,1,1, 3.543, 10309.225, 520.179, 52850.338 25/03/23,02:06:23,02,09,1, 11.9,1,1, 3.543, 10309.236, 520.167, 52850.396 25/03/23,02:06:23,03,09,1, 11.9,1,1, 3.543, 10309.255, 520.180, 52850.389 25/03/23,02:06:23,04,09,1, 11.9,1,1, 3.543, 10309.252, 520.164, 52850.345 25/03/23,02:06:23,05,09,1, 11.9,1,1, 3.543, 10309.257, 520.185, 52850.340 25/03/23,02:06:23,06,09,1, 11.9,1,1, 3.543, 10309.260, 520.171, 52850.341 25/03/23,02:06:23,07,09,1, 11.9,1,1, 3.543, 10309.263, 520.182, 52850.376 25/03/23,02:06:23,08,09,1, 11.9,1,1, 3.543, 10309.265, 520.201, 52850.389 25/03/23,02:06:23,09,09,1, 11.9,1,1, 3.543, 10309.295, 520.193, 52850.416 25/03/23,02:06:23,10,09,1, 11.9,1,1, 3.543, 10309.289, 520.216, 52850.400 25/03/23,02:06:23,11,09,1, 11.9,1,1, 3.543, 10309.284, 520.196, 52850.407 25/03/23,02:06:23,12,09,1, 11.9,1,1, 3.543, 10309.324, 520.235, 52850.411 25/03/23,02:06:23,13,09,1, 11.9,1,1, 3.543, 10309.303, 520.233, 52850.407 25/03/23,02:06:23,14,09,1, 11.9,1,1, 3.543, 10309.306, 520.208, 52850.384 25/03/23,02:06:23,15,09,1, 11.9,1,1, 3.543, 10309.313, 520.217, 52850.451 25/03/23,02:06:23,16,09,1, 11.9,1,1, 3.543, 10309.343, 520.227, 52850.446 25/03/23,02:06:23,17,09,1, 11.9,1,1, 3.543, 10309.324, 520.220, 52850.444 25/03/23,02:06:23,18,09,1, 11.9,1,1, 3.543, 10309.329, 520.256, 52850.485 25/03/23,02:06:23,19,09,1, 11.9,1,1, 3.543, 10309.327, 520.260, 52850.454 25/03/23,02:06:24,00,09,1, 11.9,1,1, 3.545, 10309.323, 520.260, 52850.454 25/03/23,02:06:24,01,09,1, 11.9,1,1, 3.545, 10309.351, 520.266, 52850.471 25/03/23,02:06:24,02,09,1, 11.9,1,1, 3.545, 10309.343, 520.266, 52850.461 25/03/23,02:06:24,03,09,1, 11.9,1,1, 3.545, 10309.375, 520.277, 52850.480 25/03/23,02:06:24,04,09,1, 11.9,1,1, 3.545, 10309.378, 520.300, 52850.480 25/03/23,02:06:24,05,09,1, 11.9,1,1, 3.545, 10309.368, 520.293, 52850.496 25/03/23,02:06:24,06,09,1, 11.9,1,1, 3.545, 10309.392, 520.286, 52850.508 25/03/23,02:06:24,07,09,1, 11.9,1,1, 3.545, 10309.388, 520.325, 52850.524 25/03/23,02:06:24,08,09,1, 11.9,1,1, 3.545, 10309.419, 520.310, 52850.518 25/03/23,02:06:24,09,09,1, 11.9,1,1, 3.545, 10309.423, 520.325, 52850.567 25/03/23,02:06:24,10,09,1, 11.9,1,1, 3.545, 10309.453, 520.306, 52850.507 25/03/23,02:06:24,11,09,1, 11.9,1,1, 3.545, 10309.421, 520.330, 52850.546 25/03/23,02:06:24,12,09,1, 11.9,1,1, 3.545, 10309.460, 520.327, 52850.542 25/03/23,02:06:24,13,09,1, 11.9,1,1, 3.545, 10309.439, 520.334, 52850.523 25/03/23,02:06:24,14,09,1, 11.9,1,1, 3.545, 10309.461, 520.320, 52850.532 25/03/23,02:06:24,15,09,1, 11.9,1,1, 3.545, 10309.461, 520.354, 52850.620 25/03/23,02:06:24,16,09,1, 11.9,1,1, 3.545, 10309.450, 520.356, 52850.512 25/03/23,02:06:24,17,09,1, 11.9,1,1, 3.545, 10309.462, 520.358, 52850.535 25/03/23,02:06:24,18,09,1, 11.9,1,1, 3.545, 10309.473, 520.371, 52850.496 25/03/23,02:06:24,19,09,1, 11.9,1,1, 3.545, 10309.472, 520.407, 52850.648 25/03/23,02:06:25,00,09,1, 11.9,1,1, 3.545, 10309.465, 520.407, 52850.648 25/03/23,02:06:25,01,09,1, 11.9,1,1, 3.545, 10309.471, 520.399, 52850.540 25/03/23,02:06:25,02,09,1, 11.9,1,1, 3.545, 10309.484, 520.402, 52850.552 25/03/23,02:06:25,03,09,1, 11.9,1,1, 3.545, 10309.472, 520.433, 52850.681 25/03/23,02:06:25,04,09,1, 11.9,1,1, 3.545, 10309.478, 520.456, 52850.646 25/03/23,02:06:25,05,09,1, 11.9,1,1, 3.545, 10309.496, 520.455, 52850.647 25/03/23,02:06:25,06,09,1, 11.9,1,1, 3.545, 10309.504, 520.455, 52850.601 25/03/23,02:06:25,07,09,1, 11.9,1,1, 3.545, 10309.520, 520.460, 52850.670 25/03/23,02:06:25,08,09,1, 11.9,1,1, 3.545, 10309.519, 520.445, 52850.641 25/03/23,02:06:25,09,09,1, 11.9,1,1, 3.545, 10309.514, 520.484, 52850.657 25/03/23,02:06:25,10,09,1, 11.9,1,1, 3.545, 10309.503, 520.465, 52850.666 25/03/23,02:06:25,11,09,1, 11.9,1,1, 3.545, 10309.538, 520.480, 52850.668 25/03/23,02:06:25,12,09,1, 11.9,1,1, 3.545, 10309.534, 520.497, 52850.641 25/03/23,02:06:25,13,09,1, 11.9,1,1, 3.545, 10309.529, 520.524, 52850.623 25/03/23,02:06:25,14,09,1, 11.9,1,1, 3.545, 10309.542, 520.525, 52850.719 25/03/23,02:06:25,15,09,1, 11.9,1,1, 3.545, 10309.551, 520.509, 52850.716 25/03/23,02:06:25,16,09,1, 11.9,1,1, 3.545, 10309.545, 520.509, 52850.654 25/03/23,02:06:25,17,09,1, 11.9,1,1, 3.545, 10309.546, 520.528, 52850.672 25/03/23,02:06:25,18,09,1, 11.9,1,1, 3.545, 10309.529, 520.563, 52850.660 25/03/23,02:06:25,19,09,1, 11.9,1,1, 3.545, 10309.570, 520.550, 52850.636 25/03/23,02:06:26,00,11,1, 11.9,1,1, 3.544, 10309.565, 520.550, 52850.636 25/03/23,02:06:26,01,11,1, 11.9,1,1, 3.544, 10309.569, 520.590, 52850.766 25/03/23,02:06:26,02,11,1, 11.9,1,1, 3.544, 10309.558, 520.577, 52850.640 25/03/23,02:06:26,03,11,1, 11.9,1,1, 3.544, 10309.550, 520.601, 52850.752 25/03/23,02:06:26,04,11,1, 11.9,1,1, 3.544, 10309.568, 520.622, 52850.709 25/03/23,02:06:26,05,11,1, 11.9,1,1, 3.544, 10309.557, 520.588, 52850.696 25/03/23,02:06:26,06,11,1, 11.9,1,1, 3.544, 10309.579, 520.632, 52850.746 25/03/23,02:06:26,07,11,1, 11.9,1,1, 3.544, 10309.594, 520.641, 52850.740 25/03/23,02:06:26,08,11,1, 11.9,1,1, 3.544, 10309.594, 520.656, 52850.830 25/03/23,02:06:26,09,11,1, 11.9,1,1, 3.544, 10309.608, 520.671, 52850.711 25/03/23,02:06:26,10,11,1, 11.9,1,1, 3.544, 10309.602, 520.701, 52850.799 25/03/23,02:06:26,11,11,1, 11.9,1,1, 3.544, 10309.593, 520.680, 52850.698 25/03/23,02:06:26,12,11,1, 11.9,1,1, 3.544, 10309.627, 520.691, 52850.792 25/03/23,02:06:26,13,11,1, 11.9,1,1, 3.544, 10309.594, 520.694, 52850.772 25/03/23,02:06:26,14,11,1, 11.9,1,1, 3.544, 10309.620, 520.676, 52850.793 25/03/23,02:06:26,15,11,1, 11.9,1,1, 3.544, 10309.619, 520.707, 52850.782 25/03/23,02:06:26,16,11,1, 11.9,1,1, 3.544, 10309.629, 520.740, 52850.776 25/03/23,02:06:26,17,11,1, 11.9,1,1, 3.544, 10309.586, 520.744, 52850.732 25/03/23,02:06:26,18,11,1, 11.9,1,1, 3.544, 10309.626, 520.728, 52850.805 25/03/23,02:06:26,19,11,1, 11.9,1,1, 3.544, 10309.586, 520.748, 52850.810 25/03/23,02:06:27,00,10,1, 11.9,1,1, 3.546, 10309.582, 520.748, 52850.810 25/03/23,02:06:27,01,10,1, 11.9,1,1, 3.546, 10309.635, 520.753, 52850.840 25/03/23,02:06:27,02,10,1, 11.9,1,1, 3.546, 10309.640, 520.756, 52850.826 25/03/23,02:06:27,03,10,1, 11.9,1,1, 3.546, 10309.621, 520.765, 52850.806 25/03/23,02:06:27,04,10,1, 11.9,1,1, 3.546, 10309.653, 520.756, 52850.762 25/03/23,02:06:27,05,10,1, 11.9,1,1, 3.546, 10309.677, 520.796, 52850.811 25/03/23,02:06:27,06,10,1, 11.9,1,1, 3.546, 10309.652, 520.774, 52850.802 25/03/23,02:06:27,07,10,1, 11.9,1,1, 3.546, 10309.651, 520.800, 52850.854 25/03/23,02:06:27,08,10,1, 11.9,1,1, 3.546, 10309.666, 520.797, 52850.869 25/03/23,02:06:27,09,10,1, 11.9,1,1, 3.546, 10309.680, 520.792, 52850.889 25/03/23,02:06:27,10,10,1, 11.9,1,1, 3.546, 10309.697, 520.807, 52850.820 25/03/23,02:06:27,11,10,1, 11.9,1,1, 3.546, 10309.688, 520.798, 52850.813 25/03/23,02:06:27,12,10,1, 11.9,1,1, 3.546, 10309.701, 520.818, 52850.884 25/03/23,02:06:27,13,10,1, 11.9,1,1, 3.546, 10309.685, 520.842, 52850.810 25/03/23,02:06:27,14,10,1, 11.9,1,1, 3.546, 10309.692, 520.848, 52850.862 25/03/23,02:06:27,15,10,1, 11.9,1,1, 3.546, 10309.720, 520.850, 52850.871 25/03/23,02:06:27,16,10,1, 11.9,1,1, 3.546, 10309.686, 520.858, 52850.863 25/03/23,02:06:27,17,10,1, 11.9,1,1, 3.546, 10309.701, 520.869, 52850.840 25/03/23,02:06:27,18,10,1, 11.9,1,1, 3.546, 10309.723, 520.868, 52850.885 25/03/23,02:06:27,19,10,1, 11.9,1,1, 3.546, 10309.716, 520.870, 52850.888 25/03/23,02:06:28,00,09,1, 11.9,1,1, 3.544, 10309.715, 520.870, 52850.888 25/03/23,02:06:28,01,09,1, 11.9,1,1, 3.544, 10309.745, 520.869, 52850.928 25/03/23,02:06:28,02,09,1, 11.9,1,1, 3.544, 10309.730, 520.871, 52850.881 25/03/23,02:06:28,03,09,1, 11.9,1,1, 3.544, 10309.754, 520.895, 52850.964 25/03/23,02:06:28,04,09,1, 11.9,1,1, 3.544, 10309.750, 520.908, 52850.901 25/03/23,02:06:28,05,09,1, 11.9,1,1, 3.544, 10309.736, 520.903, 52850.916 25/03/23,02:06:28,06,09,1, 11.9,1,1, 3.544, 10309.778, 520.885, 52850.881 25/03/23,02:06:28,07,09,1, 11.9,1,1, 3.544, 10309.786, 520.897, 52850.902 25/03/23,02:06:28,08,09,1, 11.9,1,1, 3.544, 10309.764, 520.891, 52850.934 25/03/23,02:06:28,09,09,1, 11.9,1,1, 3.544, 10309.764, 520.890, 52850.884 25/03/23,02:06:28,10,09,1, 11.9,1,1, 3.544, 10309.815, 520.886, 52850.827 25/03/23,02:06:28,11,09,1, 11.9,1,1, 3.544, 10309.795, 520.907, 52850.913 25/03/23,02:06:28,12,09,1, 11.9,1,1, 3.544, 10309.793, 520.920, 52850.933 25/03/23,02:06:28,13,09,1, 11.9,1,1, 3.544, 10309.828, 520.900, 52850.955 25/03/23,02:06:28,14,09,1, 11.9,1,1, 3.544, 10309.788, 520.907, 52850.894 25/03/23,02:06:28,15,09,1, 11.9,1,1, 3.544, 10309.822, 520.889, 52850.875 25/03/23,02:06:28,16,09,1, 11.9,1,1, 3.544, 10309.828, 520.899, 52850.947 25/03/23,02:06:28,17,09,1, 11.9,1,1, 3.544, 10309.826, 520.904, 52850.921 25/03/23,02:06:28,18,09,1, 11.9,1,1, 3.544, 10309.835, 520.882, 52850.972 25/03/23,02:06:28,19,09,1, 11.9,1,1, 3.544, 10309.863, 520.919, 52850.954 25/03/23,02:06:29,00,09,1, 11.9,1,1, 3.541, 10309.857, 520.919, 52850.954 25/03/23,02:06:29,01,09,1, 11.9,1,1, 3.541, 10309.859, 520.940, 52850.993 25/03/23,02:06:29,02,09,1, 11.9,1,1, 3.541, 10309.865, 520.917, 52850.986 25/03/23,02:06:29,03,09,1, 11.9,1,1, 3.541, 10309.863, 520.931, 52850.977 25/03/23,02:06:29,04,09,1, 11.9,1,1, 3.541, 10309.873, 520.927, 52850.983 25/03/23,02:06:29,05,09,1, 11.9,1,1, 3.541, 10309.866, 520.918, 52850.971 25/03/23,02:06:29,06,09,1, 11.9,1,1, 3.541, 10309.857, 520.916, 52850.898 25/03/23,02:06:29,07,09,1, 11.9,1,1, 3.541, 10309.893, 520.935, 52850.993 25/03/23,02:06:29,08,09,1, 11.9,1,1, 3.541, 10309.871, 520.929, 52850.949 25/03/23,02:06:29,09,09,1, 11.9,1,1, 3.541, 10309.898, 520.951, 52851.033 25/03/23,02:06:29,10,09,1, 11.9,1,1, 3.541, 10309.896, 520.922, 52851.018 25/03/23,02:06:29,11,09,1, 11.9,1,1, 3.541, 10309.905, 520.931, 52851.017 25/03/23,02:06:29,12,09,1, 11.9,1,1, 3.541, 10309.924, 520.954, 52850.990 25/03/23,02:06:29,13,09,1, 11.9,1,1, 3.541, 10309.922, 520.952, 52850.973 25/03/23,02:06:29,14,09,1, 11.9,1,1, 3.541, 10309.931, 520.951, 52850.970 25/03/23,02:06:29,15,09,1, 11.9,1,1, 3.541, 10309.940, 520.939, 52851.010 25/03/23,02:06:29,16,09,1, 11.9,1,1, 3.541, 10309.941, 520.925, 52851.034 25/03/23,02:06:29,17,09,1, 11.9,1,1, 3.541, 10309.952, 520.938, 52850.999 25/03/23,02:06:29,18,09,1, 11.9,1,1, 3.541, 10309.991, 520.953, 52850.935 25/03/23,02:06:29,19,09,1, 11.9,1,1, 3.541, 10309.957, 520.952, 52851.017 25/03/23,02:06:30,00,10,1, 11.9,1,1, 3.547, 10309.949, 520.952, 52851.017 25/03/23,02:06:30,01,10,1, 11.9,1,1, 3.547, 10309.988, 520.950, 52850.939 25/03/23,02:06:30,02,10,1, 11.9,1,1, 3.547, 10310.005, 520.969, 52851.018 25/03/23,02:06:30,03,10,1, 11.9,1,1, 3.547, 10309.988, 520.941, 52850.971 25/03/23,02:06:30,04,10,1, 11.9,1,1, 3.547, 10310.033, 520.955, 52850.961 25/03/23,02:06:30,05,10,1, 11.9,1,1, 3.547, 10310.021, 520.955, 52851.010 25/03/23,02:06:30,06,10,1, 11.9,1,1, 3.547, 10310.015, 520.969, 52851.010 25/03/23,02:06:30,07,10,1, 11.9,1,1, 3.547, 10310.046, 520.970, 52851.052 25/03/23,02:06:30,08,10,1, 11.9,1,1, 3.547, 10310.032, 520.968, 52850.996 25/03/23,02:06:30,09,10,1, 11.9,1,1, 3.547, 10310.033, 520.951, 52851.097 25/03/23,02:06:30,10,10,1, 11.9,1,1, 3.547, 10310.079, 520.978, 52851.046 25/03/23,02:06:30,11,10,1, 11.9,1,1, 3.547, 10310.063, 520.974, 52851.121 25/03/23,02:06:30,12,10,1, 11.9,1,1, 3.547, 10310.073, 520.954, 52851.046 25/03/23,02:06:30,13,10,1, 11.9,1,1, 3.547, 10310.070, 520.961, 52851.081 25/03/23,02:06:30,14,10,1, 11.9,1,1, 3.547, 10310.078, 520.981, 52851.157 25/03/23,02:06:30,15,10,1, 11.9,1,1, 3.547, 10310.098, 520.995, 52851.106 25/03/23,02:06:30,16,10,1, 11.9,1,1, 3.547, 10310.100, 521.005, 52851.168 25/03/23,02:06:30,17,10,1, 11.9,1,1, 3.547, 10310.108, 521.005, 52851.051 25/03/23,02:06:30,18,10,1, 11.9,1,1, 3.547, 10310.124, 521.009, 52851.069 25/03/23,02:06:30,19,10,1, 11.9,1,1, 3.547, 10310.119, 521.005, 52851.124 25/03/23,02:06:31,00,10,1, 11.9,1,1, 3.547, 10310.116, 521.005, 52851.124 25/03/23,02:06:31,01,10,1, 11.9,1,1, 3.547, 10310.121, 521.001, 52851.117 25/03/23,02:06:31,02,10,1, 11.9,1,1, 3.547, 10310.145, 521.006, 52851.068 25/03/23,02:06:31,03,10,1, 11.9,1,1, 3.547, 10310.150, 521.017, 52851.148 25/03/23,02:06:31,04,10,1, 11.9,1,1, 3.547, 10310.139, 521.011, 52851.152 25/03/23,02:06:31,05,10,1, 11.9,1,1, 3.547, 10310.187, 520.993, 52851.084 25/03/23,02:06:31,06,10,1, 11.9,1,1, 3.547, 10310.187, 521.009, 52851.106 25/03/23,02:06:31,07,10,1, 11.9,1,1, 3.547, 10310.189, 521.025, 52851.183 25/03/23,02:06:31,08,10,1, 11.9,1,1, 3.547, 10310.205, 521.019, 52851.164 25/03/23,02:06:31,09,10,1, 11.9,1,1, 3.547, 10310.179, 521.038, 52851.186 25/03/23,02:06:31,10,10,1, 11.9,1,1, 3.547, 10310.214, 521.035, 52851.118 25/03/23,02:06:31,11,10,1, 11.9,1,1, 3.547, 10310.216, 521.018, 52851.154 25/03/23,02:06:31,12,10,1, 11.9,1,1, 3.547, 10310.209, 521.029, 52851.158 25/03/23,02:06:31,13,10,1, 11.9,1,1, 3.547, 10310.246, 521.041, 52851.245 25/03/23,02:06:31,14,10,1, 11.9,1,1, 3.547, 10310.252, 521.054, 52851.185 25/03/23,02:06:31,15,10,1, 11.9,1,1, 3.547, 10310.295, 521.047, 52851.235 25/03/23,02:06:31,16,10,1, 11.9,1,1, 3.547, 10310.280, 521.037, 52851.222 25/03/23,02:06:31,17,10,1, 11.9,1,1, 3.547, 10310.296, 521.059, 52851.234 25/03/23,02:06:31,18,10,1, 11.9,1,1, 3.547, 10310.297, 521.075, 52851.268 25/03/23,02:06:31,19,10,1, 11.9,1,1, 3.547, 10310.300, 521.052, 52851.252 25/03/23,02:06:32,00,10,1, 12.0,1,1, 3.543, 10310.299, 521.052, 52851.252 25/03/23,02:06:32,01,10,1, 12.0,1,1, 3.543, 10310.335, 521.069, 52851.283 25/03/23,02:06:32,02,10,1, 12.0,1,1, 3.543, 10310.343, 521.041, 52851.330 25/03/23,02:06:32,03,10,1, 12.0,1,1, 3.543, 10310.344, 521.073, 52851.247 25/03/23,02:06:32,04,10,1, 12.0,1,1, 3.543, 10310.365, 521.059, 52851.218 25/03/23,02:06:32,05,10,1, 12.0,1,1, 3.543, 10310.336, 521.052, 52851.270 25/03/23,02:06:32,06,10,1, 12.0,1,1, 3.543, 10310.364, 521.059, 52851.180 25/03/23,02:06:32,07,10,1, 12.0,1,1, 3.543, 10310.387, 521.078, 52851.242 25/03/23,02:06:32,08,10,1, 12.0,1,1, 3.543, 10310.382, 521.080, 52851.188 25/03/23,02:06:32,09,10,1, 12.0,1,1, 3.543, 10310.408, 521.092, 52851.355 25/03/23,02:06:32,10,10,1, 12.0,1,1, 3.543, 10310.428, 521.086, 52851.292 25/03/23,02:06:32,11,10,1, 12.0,1,1, 3.543, 10310.411, 521.090, 52851.282 25/03/23,02:06:32,12,10,1, 12.0,1,1, 3.543, 10310.425, 521.110, 52851.315 25/03/23,02:06:32,13,10,1, 12.0,1,1, 3.543, 10310.449, 521.120, 52851.296 25/03/23,02:06:32,14,10,1, 12.0,1,1, 3.543, 10310.420, 521.136, 52851.443 25/03/23,02:06:32,15,10,1, 12.0,1,1, 3.543, 10310.474, 521.095, 52851.296 25/03/23,02:06:32,16,10,1, 12.0,1,1, 3.543, 10310.487, 521.130, 52851.289 25/03/23,02:06:32,17,10,1, 12.0,1,1, 3.543, 10310.476, 521.127, 52851.317 25/03/23,02:06:32,18,10,1, 12.0,1,1, 3.543, 10310.485, 521.128, 52851.351 25/03/23,02:06:32,19,10,1, 12.0,1,1, 3.543, 10310.482, 521.146, 52851.302 25/03/23,02:06:33,00,11,1, 12.0,1,1, 3.544, 10310.475, 521.146, 52851.302 25/03/23,02:06:33,01,11,1, 12.0,1,1, 3.544, 10310.524, 521.153, 52851.319 25/03/23,02:06:33,02,11,1, 12.0,1,1, 3.544, 10310.508, 521.161, 52851.343 25/03/23,02:06:33,03,11,1, 12.0,1,1, 3.544, 10310.545, 521.170, 52851.368 25/03/23,02:06:33,04,11,1, 12.0,1,1, 3.544, 10310.574, 521.169, 52851.375 25/03/23,02:06:33,05,11,1, 12.0,1,1, 3.544, 10310.544, 521.168, 52851.356 25/03/23,02:06:33,06,11,1, 12.0,1,1, 3.544, 10310.565, 521.154, 52851.309 25/03/23,02:06:33,07,11,1, 12.0,1,1, 3.544, 10310.584, 521.166, 52851.388 25/03/23,02:06:33,08,11,1, 12.0,1,1, 3.544, 10310.644, 521.177, 52851.378 25/03/23,02:06:33,09,11,1, 12.0,1,1, 3.544, 10310.623, 521.184, 52851.444 25/03/23,02:06:33,10,11,1, 12.0,1,1, 3.544, 10310.622, 521.190, 52851.441 25/03/23,02:06:33,11,11,1, 12.0,1,1, 3.544, 10310.664, 521.173, 52851.342 25/03/23,02:06:33,12,11,1, 12.0,1,1, 3.544, 10310.659, 521.182, 52851.444 25/03/23,02:06:33,13,11,1, 12.0,1,1, 3.544, 10310.652, 521.203, 52851.448 25/03/23,02:06:33,14,11,1, 12.0,1,1, 3.544, 10310.655, 521.210, 52851.394 25/03/23,02:06:33,15,11,1, 12.0,1,1, 3.544, 10310.672, 521.209, 52851.379 25/03/23,02:06:33,16,11,1, 12.0,1,1, 3.544, 10310.715, 521.221, 52851.353 25/03/23,02:06:33,17,11,1, 12.0,1,1, 3.544, 10310.721, 521.216, 52851.444 25/03/23,02:06:33,18,11,1, 12.0,1,1, 3.544, 10310.697, 521.229, 52851.477 25/03/23,02:06:33,19,11,1, 12.0,1,1, 3.544, 10310.715, 521.212, 52851.381 25/03/23,02:06:34,00,11,1, 11.9,1,1, 3.545, 10310.708, 521.212, 52851.381 25/03/23,02:06:34,01,11,1, 11.9,1,1, 3.545, 10310.765, 521.221, 52851.427 25/03/23,02:06:34,02,11,1, 11.9,1,1, 3.545, 10310.752, 521.241, 52851.501 25/03/23,02:06:34,03,11,1, 11.9,1,1, 3.545, 10310.779, 521.226, 52851.428 25/03/23,02:06:34,04,11,1, 11.9,1,1, 3.545, 10310.770, 521.237, 52851.448 25/03/23,02:06:34,05,11,1, 11.9,1,1, 3.545, 10310.825, 521.238, 52851.438 25/03/23,02:06:34,06,11,1, 11.9,1,1, 3.545, 10310.796, 521.252, 52851.542 25/03/23,02:06:34,07,11,1, 11.9,1,1, 3.545, 10310.829, 521.257, 52851.435 25/03/23,02:06:34,08,11,1, 11.9,1,1, 3.545, 10310.852, 521.264, 52851.511 25/03/23,02:06:34,09,11,1, 11.9,1,1, 3.545, 10310.816, 521.273, 52851.498 25/03/23,02:06:34,10,11,1, 11.9,1,1, 3.545, 10310.832, 521.258, 52851.526 25/03/23,02:06:34,11,11,1, 11.9,1,1, 3.545, 10310.873, 521.253, 52851.437 25/03/23,02:06:34,12,11,1, 11.9,1,1, 3.545, 10310.861, 521.282, 52851.489 25/03/23,02:06:34,13,11,1, 11.9,1,1, 3.545, 10310.889, 521.298, 52851.534 25/03/23,02:06:34,14,11,1, 11.9,1,1, 3.545, 10310.890, 521.278, 52851.522 25/03/23,02:06:34,15,11,1, 11.9,1,1, 3.545, 10310.919, 521.287, 52851.506 25/03/23,02:06:34,16,11,1, 11.9,1,1, 3.545, 10310.914, 521.306, 52851.480 25/03/23,02:06:34,17,11,1, 11.9,1,1, 3.545, 10310.931, 521.324, 52851.480 25/03/23,02:06:34,18,11,1, 11.9,1,1, 3.545, 10310.947, 521.309, 52851.584 25/03/23,02:06:34,19,11,1, 11.9,1,1, 3.545, 10310.950, 521.329, 52851.604 25/03/23,02:06:35,00,11,1, 11.9,1,1, 3.547, 10310.942, 521.329, 52851.604 25/03/23,02:06:35,01,11,1, 11.9,1,1, 3.547, 10310.995, 521.345, 52851.604 25/03/23,02:06:35,02,11,1, 11.9,1,1, 3.547, 10311.021, 521.313, 52851.497 25/03/23,02:06:35,03,11,1, 11.9,1,1, 3.547, 10311.017, 521.340, 52851.540 25/03/23,02:06:35,04,11,1, 11.9,1,1, 3.547, 10311.023, 521.344, 52851.566 25/03/23,02:06:35,05,11,1, 11.9,1,1, 3.547, 10311.050, 521.319, 52851.596 25/03/23,02:06:35,06,11,1, 11.9,1,1, 3.547, 10311.058, 521.347, 52851.632 25/03/23,02:06:35,07,11,1, 11.9,1,1, 3.547, 10311.064, 521.386, 52851.644 25/03/23,02:06:35,08,11,1, 11.9,1,1, 3.547, 10311.069, 521.356, 52851.612 25/03/23,02:06:35,09,11,1, 11.9,1,1, 3.547, 10311.077, 521.363, 52851.590 25/03/23,02:06:35,10,11,1, 11.9,1,1, 3.547, 10311.097, 521.402, 52851.666 25/03/23,02:06:35,11,11,1, 11.9,1,1, 3.547, 10311.128, 521.377, 52851.618 25/03/23,02:06:35,12,11,1, 11.9,1,1, 3.547, 10311.165, 521.399, 52851.600 25/03/23,02:06:35,13,11,1, 11.9,1,1, 3.547, 10311.165, 521.372, 52851.621 25/03/23,02:06:35,14,11,1, 11.9,1,1, 3.547, 10311.169, 521.370, 52851.639 25/03/23,02:06:35,15,11,1, 11.9,1,1, 3.547, 10311.161, 521.369, 52851.602 25/03/23,02:06:35,16,11,1, 11.9,1,1, 3.547, 10311.196, 521.399, 52851.681 25/03/23,02:06:35,17,11,1, 11.9,1,1, 3.547, 10311.202, 521.388, 52851.666 25/03/23,02:06:35,18,11,1, 11.9,1,1, 3.547, 10311.209, 521.411, 52851.582 25/03/23,02:06:35,19,11,1, 11.9,1,1, 3.547, 10311.227, 521.396, 52851.638 25/03/23,02:06:36,00,11,1, 11.9,1,1, 3.547, 10311.226, 521.396, 52851.638 25/03/23,02:06:36,01,11,1, 11.9,1,1, 3.547, 10311.261, 521.403, 52851.635 25/03/23,02:06:36,02,11,1, 11.9,1,1, 3.547, 10311.270, 521.419, 52851.658 25/03/23,02:06:36,03,11,1, 11.9,1,1, 3.547, 10311.275, 521.420, 52851.701 25/03/23,02:06:36,04,11,1, 11.9,1,1, 3.547, 10311.291, 521.416, 52851.694 25/03/23,02:06:36,05,11,1, 11.9,1,1, 3.547, 10311.282, 521.440, 52851.746 25/03/23,02:06:36,06,11,1, 11.9,1,1, 3.547, 10311.290, 521.433, 52851.698 25/03/23,02:06:36,07,11,1, 11.9,1,1, 3.547, 10311.313, 521.423, 52851.685 25/03/23,02:06:36,08,11,1, 11.9,1,1, 3.547, 10311.312, 521.449, 52851.781 25/03/23,02:06:36,09,11,1, 11.9,1,1, 3.547, 10311.355, 521.414, 52851.692 25/03/23,02:06:36,10,11,1, 11.9,1,1, 3.547, 10311.348, 521.437, 52851.683 25/03/23,02:06:36,11,11,1, 11.9,1,1, 3.547, 10311.357, 521.432, 52851.703 25/03/23,02:06:36,12,11,1, 11.9,1,1, 3.547, 10311.359, 521.437, 52851.741 25/03/23,02:06:36,13,11,1, 11.9,1,1, 3.547, 10311.374, 521.447, 52851.755 25/03/23,02:06:36,14,11,1, 11.9,1,1, 3.547, 10311.370, 521.467, 52851.756 25/03/23,02:06:36,15,11,1, 11.9,1,1, 3.547, 10311.370, 521.441, 52851.693 25/03/23,02:06:36,16,11,1, 11.9,1,1, 3.547, 10311.384, 521.443, 52851.760 25/03/23,02:06:36,17,11,1, 11.9,1,1, 3.547, 10311.388, 521.445, 52851.700 25/03/23,02:06:36,18,11,1, 11.9,1,1, 3.547, 10311.419, 521.447, 52851.745 25/03/23,02:06:36,19,11,1, 11.9,1,1, 3.547, 10311.436, 521.469, 52851.785 25/03/23,02:06:37,00,11,1, 12.0,1,1, 3.548, 10311.434, 521.469, 52851.785 25/03/23,02:06:37,01,11,1, 12.0,1,1, 3.548, 10311.466, 521.444, 52851.697 25/03/23,02:06:37,02,11,1, 12.0,1,1, 3.548, 10311.469, 521.457, 52851.774 25/03/23,02:06:37,03,11,1, 12.0,1,1, 3.548, 10311.464, 521.447, 52851.843 25/03/23,02:06:37,04,11,1, 12.0,1,1, 3.548, 10311.483, 521.452, 52851.765 25/03/23,02:06:37,05,11,1, 12.0,1,1, 3.548, 10311.477, 521.486, 52851.810 25/03/23,02:06:37,06,11,1, 12.0,1,1, 3.548, 10311.476, 521.475, 52851.708 25/03/23,02:06:37,07,11,1, 12.0,1,1, 3.548, 10311.515, 521.485, 52851.794 25/03/23,02:06:37,08,11,1, 12.0,1,1, 3.548, 10311.520, 521.471, 52851.812 25/03/23,02:06:37,09,11,1, 12.0,1,1, 3.548, 10311.536, 521.473, 52851.821 25/03/23,02:06:37,10,11,1, 12.0,1,1, 3.548, 10311.535, 521.459, 52851.740 25/03/23,02:06:37,11,11,1, 12.0,1,1, 3.548, 10311.518, 521.468, 52851.838 25/03/23,02:06:37,12,11,1, 12.0,1,1, 3.548, 10311.556, 521.481, 52851.737 25/03/23,02:06:37,13,11,1, 12.0,1,1, 3.548, 10311.566, 521.489, 52851.795 25/03/23,02:06:37,14,11,1, 12.0,1,1, 3.548, 10311.543, 521.496, 52851.725 25/03/23,02:06:37,15,11,1, 12.0,1,1, 3.548, 10311.536, 521.478, 52851.764 25/03/23,02:06:37,16,11,1, 12.0,1,1, 3.548, 10311.566, 521.493, 52851.818 25/03/23,02:06:37,17,11,1, 12.0,1,1, 3.548, 10311.564, 521.492, 52851.869 25/03/23,02:06:37,18,11,1, 12.0,1,1, 3.548, 10311.557, 521.470, 52851.814 25/03/23,02:06:37,19,11,1, 12.0,1,1, 3.548, 10311.587, 521.473, 52851.839 25/03/23,02:06:38,00,10,1, 11.9,1,1, 3.546, 10311.584, 521.473, 52851.839 25/03/23,02:06:38,01,10,1, 11.9,1,1, 3.546, 10311.549, 521.473, 52851.807 25/03/23,02:06:38,02,10,1, 11.9,1,1, 3.546, 10311.572, 521.485, 52851.814 25/03/23,02:06:38,03,10,1, 11.9,1,1, 3.546, 10311.589, 521.475, 52851.855 25/03/23,02:06:38,04,10,1, 11.9,1,1, 3.546, 10311.574, 521.483, 52851.888 25/03/23,02:06:38,05,10,1, 11.9,1,1, 3.546, 10311.608, 521.462, 52851.880 25/03/23,02:06:38,06,10,1, 11.9,1,1, 3.546, 10311.587, 521.500, 52851.904 25/03/23,02:06:38,07,10,1, 11.9,1,1, 3.546, 10311.606, 521.468, 52851.886 25/03/23,02:06:38,08,10,1, 11.9,1,1, 3.546, 10311.595, 521.472, 52851.887 25/03/23,02:06:38,09,10,1, 11.9,1,1, 3.546, 10311.589, 521.478, 52851.923 25/03/23,02:06:38,10,10,1, 11.9,1,1, 3.546, 10311.609, 521.448, 52851.832 25/03/23,02:06:38,11,10,1, 11.9,1,1, 3.546, 10311.593, 521.495, 52851.883 25/03/23,02:06:38,12,10,1, 11.9,1,1, 3.546, 10311.602, 521.480, 52851.916 25/03/23,02:06:38,13,10,1, 11.9,1,1, 3.546, 10311.614, 521.474, 52851.875 25/03/23,02:06:38,14,10,1, 11.9,1,1, 3.546, 10311.583, 521.453, 52851.842 25/03/23,02:06:38,15,10,1, 11.9,1,1, 3.546, 10311.599, 521.480, 52851.926 25/03/23,02:06:38,16,10,1, 11.9,1,1, 3.546, 10311.592, 521.476, 52851.904 25/03/23,02:06:38,17,10,1, 11.9,1,1, 3.546, 10311.575, 521.488, 52851.849 25/03/23,02:06:38,18,10,1, 11.9,1,1, 3.546, 10311.591, 521.485, 52851.947 25/03/23,02:06:38,19,10,1, 11.9,1,1, 3.546, 10311.573, 521.479, 52851.840 25/03/23,02:06:39,00,11,1, 11.9,1,1, 3.540, 10311.568, 521.479, 52851.840 25/03/23,02:06:39,01,11,1, 11.9,1,1, 3.540, 10311.578, 521.476, 52851.909 25/03/23,02:06:39,02,11,1, 11.9,1,1, 3.540, 10311.575, 521.495, 52851.933 25/03/23,02:06:39,03,11,1, 11.9,1,1, 3.540, 10311.557, 521.473, 52851.882 25/03/23,02:06:39,04,11,1, 11.9,1,1, 3.540, 10311.571, 521.472, 52851.946 25/03/23,02:06:39,05,11,1, 11.9,1,1, 3.540, 10311.567, 521.462, 52851.951 25/03/23,02:06:39,06,11,1, 11.9,1,1, 3.540, 10311.563, 521.465, 52851.937 25/03/23,02:06:39,07,11,1, 11.9,1,1, 3.540, 10311.567, 521.471, 52851.967 25/03/23,02:06:39,08,11,1, 11.9,1,1, 3.540, 10311.532, 521.476, 52851.969 25/03/23,02:06:39,09,11,1, 11.9,1,1, 3.540, 10311.527, 521.487, 52851.972 25/03/23,02:06:39,10,11,1, 11.9,1,1, 3.540, 10311.531, 521.495, 52851.937 25/03/23,02:06:39,11,11,1, 11.9,1,1, 3.540, 10311.517, 521.512, 52851.919 25/03/23,02:06:39,12,11,1, 11.9,1,1, 3.540, 10311.503, 521.512, 52851.938 25/03/23,02:06:39,13,11,1, 11.9,1,1, 3.540, 10311.501, 521.494, 52852.002 25/03/23,02:06:39,14,11,1, 11.9,1,1, 3.540, 10311.506, 521.503, 52851.949 25/03/23,02:06:39,15,11,1, 11.9,1,1, 3.540, 10311.468, 521.483, 52852.020 25/03/23,02:06:39,16,11,1, 11.9,1,1, 3.540, 10311.464, 521.483, 52852.049 25/03/23,02:06:39,17,11,1, 11.9,1,1, 3.540, 10311.436, 521.496, 52852.040 25/03/23,02:06:39,18,11,1, 11.9,1,1, 3.540, 10311.434, 521.504, 52852.036 25/03/23,02:06:39,19,11,1, 11.9,1,1, 3.540, 10311.422, 521.523, 52852.050 25/03/23,02:06:40,00,11,1, 11.9,1,1, 3.546, 10311.418, 521.523, 52852.050 25/03/23,02:06:40,01,11,1, 11.9,1,1, 3.546, 10311.421, 521.535, 52851.977 25/03/23,02:06:40,02,11,1, 11.9,1,1, 3.546, 10311.418, 521.498, 52852.043 25/03/23,02:06:40,03,11,1, 11.9,1,1, 3.546, 10311.423, 521.512, 52851.978 25/03/23,02:06:40,04,11,1, 11.9,1,1, 3.546, 10311.396, 521.504, 52852.047 25/03/23,02:06:40,05,11,1, 11.9,1,1, 3.546, 10311.393, 521.501, 52851.991 25/03/23,02:06:40,06,11,1, 11.9,1,1, 3.546, 10311.401, 521.503, 52852.037 25/03/23,02:06:40,07,11,1, 11.9,1,1, 3.546, 10311.378, 521.514, 52852.060 25/03/23,02:06:40,08,11,1, 11.9,1,1, 3.546, 10311.356, 521.514, 52852.060 25/03/23,02:06:40,09,11,1, 11.9,1,1, 3.546, 10311.378, 521.530, 52852.020 25/03/23,02:06:40,10,11,1, 11.9,1,1, 3.546, 10311.366, 521.529, 52852.086 25/03/23,02:06:40,11,11,1, 11.9,1,1, 3.546, 10311.349, 521.534, 52852.074 25/03/23,02:06:40,12,11,1, 11.9,1,1, 3.546, 10311.336, 521.526, 52852.034 25/03/23,02:06:40,13,11,1, 11.9,1,1, 3.546, 10311.340, 521.528, 52852.106 25/03/23,02:06:40,14,11,1, 11.9,1,1, 3.546, 10311.338, 521.523, 52852.053 25/03/23,02:06:40,15,11,1, 11.9,1,1, 3.546, 10311.346, 521.531, 52852.025 25/03/23,02:06:40,16,11,1, 11.9,1,1, 3.546, 10311.308, 521.509, 52851.952 25/03/23,02:06:40,17,11,1, 11.9,1,1, 3.546, 10311.305, 521.522, 52852.099 25/03/23,02:06:40,18,11,1, 11.9,1,1, 3.546, 10311.317, 521.517, 52852.093 25/03/23,02:06:40,19,11,1, 11.9,1,1, 3.546, 10311.303, 521.503, 52852.116 25/03/23,02:06:41,00,10,1, 11.9,1,1, 3.545, 10311.301, 521.503, 52852.116 25/03/23,02:06:41,01,10,1, 11.9,1,1, 3.545, 10311.287, 521.508, 52852.070 25/03/23,02:06:41,02,10,1, 11.9,1,1, 3.545, 10311.274, 521.537, 52852.140 25/03/23,02:06:41,03,10,1, 11.9,1,1, 3.545, 10311.248, 521.524, 52852.040 25/03/23,02:06:41,04,10,1, 11.9,1,1, 3.545, 10311.245, 521.530, 52852.126 25/03/23,02:06:41,05,10,1, 11.9,1,1, 3.545, 10311.250, 521.514, 52852.129 25/03/23,02:06:41,06,10,1, 11.9,1,1, 3.545, 10311.216, 521.494, 52852.078 25/03/23,02:06:41,07,10,1, 11.9,1,1, 3.545, 10311.252, 521.514, 52852.109 25/03/23,02:06:41,08,10,1, 11.9,1,1, 3.545, 10311.230, 521.520, 52852.157 25/03/23,02:06:41,09,10,1, 11.9,1,1, 3.545, 10311.195, 521.518, 52852.169 25/03/23,02:06:41,10,10,1, 11.9,1,1, 3.545, 10311.232, 521.513, 52852.115 25/03/23,02:06:41,11,10,1, 11.9,1,1, 3.545, 10311.216, 521.515, 52852.118 25/03/23,02:06:41,12,10,1, 11.9,1,1, 3.545, 10311.200, 521.534, 52852.101 25/03/23,02:06:41,13,10,1, 11.9,1,1, 3.545, 10311.176, 521.509, 52852.094 25/03/23,02:06:41,14,10,1, 11.9,1,1, 3.545, 10311.186, 521.516, 52852.137 25/03/23,02:06:41,15,10,1, 11.9,1,1, 3.545, 10311.167, 521.519, 52852.146 25/03/23,02:06:41,16,10,1, 11.9,1,1, 3.545, 10311.197, 521.525, 52852.130 25/03/23,02:06:41,17,10,1, 11.9,1,1, 3.545, 10311.158, 521.538, 52852.118 25/03/23,02:06:41,18,10,1, 11.9,1,1, 3.545, 10311.137, 521.508, 52852.148 25/03/23,02:06:41,19,10,1, 11.9,1,1, 3.545, 10311.174, 521.500, 52852.141 25/03/23,02:06:42,00,11,1, 11.9,1,1, 3.542, 10311.167, 521.500, 52852.141 25/03/23,02:06:42,01,11,1, 11.9,1,1, 3.542, 10311.155, 521.506, 52852.123 25/03/23,02:06:42,02,11,1, 11.9,1,1, 3.542, 10311.149, 521.511, 52852.166 25/03/23,02:06:42,03,11,1, 11.9,1,1, 3.542, 10311.131, 521.492, 52852.096 25/03/23,02:06:42,04,11,1, 11.9,1,1, 3.542, 10311.127, 521.504, 52852.126 25/03/23,02:06:42,05,11,1, 11.9,1,1, 3.542, 10311.153, 521.480, 52852.176 25/03/23,02:06:42,06,11,1, 11.9,1,1, 3.542, 10311.137, 521.508, 52852.149 25/03/23,02:06:42,07,11,1, 11.9,1,1, 3.542, 10311.119, 521.513, 52852.129 25/03/23,02:06:42,08,11,1, 11.9,1,1, 3.542, 10311.107, 521.507, 52852.203 25/03/23,02:06:42,09,11,1, 11.9,1,1, 3.542, 10311.142, 521.479, 52852.167 25/03/23,02:06:42,10,11,1, 11.9,1,1, 3.542, 10311.091, 521.472, 52852.199 25/03/23,02:06:42,11,11,1, 11.9,1,1, 3.542, 10311.116, 521.466, 52852.122 25/03/23,02:06:42,12,11,1, 11.9,1,1, 3.542, 10311.099, 521.480, 52852.276 25/03/23,02:06:42,13,11,1, 11.9,1,1, 3.542, 10311.104, 521.473, 52852.204 25/03/23,02:06:42,14,11,1, 11.9,1,1, 3.542, 10311.111, 521.481, 52852.316 25/03/23,02:06:42,15,11,1, 11.9,1,1, 3.542, 10311.114, 521.481, 52852.157 25/03/23,02:06:42,16,11,1, 11.9,1,1, 3.542, 10311.092, 521.462, 52852.101 25/03/23,02:06:42,17,11,1, 11.9,1,1, 3.542, 10311.090, 521.480, 52852.187 25/03/23,02:06:42,18,11,1, 11.9,1,1, 3.542, 10311.093, 521.459, 52852.197 25/03/23,02:06:42,19,11,1, 11.9,1,1, 3.542, 10311.091, 521.443, 52852.102 25/03/23,02:06:43,00,11,1, 12.0,1,1, 3.542, 10311.084, 521.443, 52852.102 25/03/23,02:06:43,01,11,1, 12.0,1,1, 3.542, 10311.116, 521.453, 52852.137 25/03/23,02:06:43,02,11,1, 12.0,1,1, 3.542, 10311.071, 521.448, 52852.154 25/03/23,02:06:43,03,11,1, 12.0,1,1, 3.542, 10311.073, 521.437, 52852.198 25/03/23,02:06:43,04,11,1, 12.0,1,1, 3.542, 10311.087, 521.427, 52852.178 25/03/23,02:06:43,05,11,1, 12.0,1,1, 3.542, 10311.079, 521.452, 52852.202 25/03/23,02:06:43,06,11,1, 12.0,1,1, 3.542, 10311.063, 521.453, 52852.164 25/03/23,02:06:43,07,11,1, 12.0,1,1, 3.542, 10311.095, 521.418, 52852.229 25/03/23,02:06:43,08,11,1, 12.0,1,1, 3.542, 10311.078, 521.447, 52852.242 25/03/23,02:06:43,09,11,1, 12.0,1,1, 3.542, 10311.055, 521.406, 52852.203 25/03/23,02:06:43,10,11,1, 12.0,1,1, 3.542, 10311.075, 521.394, 52852.179 25/03/23,02:06:43,11,11,1, 12.0,1,1, 3.542, 10311.088, 521.414, 52852.183 25/03/23,02:06:43,12,11,1, 12.0,1,1, 3.542, 10311.081, 521.396, 52852.181 25/03/23,02:06:43,13,11,1, 12.0,1,1, 3.542, 10311.063, 521.408, 52852.178 25/03/23,02:06:43,14,11,1, 12.0,1,1, 3.542, 10311.076, 521.395, 52852.179 25/03/23,02:06:43,15,11,1, 12.0,1,1, 3.542, 10311.086, 521.376, 52852.161 25/03/23,02:06:43,16,11,1, 12.0,1,1, 3.542, 10311.104, 521.387, 52852.179 25/03/23,02:06:43,17,11,1, 12.0,1,1, 3.542, 10311.086, 521.390, 52852.430 25/03/23,02:06:43,18,11,1, 12.0,1,1, 3.542, 10311.083, 521.388, 52852.097 25/03/23,02:06:43,19,11,1, 12.0,1,1, 3.542, 10311.056, 521.394, 52852.190 25/03/23,02:06:44,00,11,1, 11.9,1,1, 3.547, 10311.050, 521.394, 52852.190 25/03/23,02:06:44,01,11,1, 11.9,1,1, 3.547, 10311.049, 521.372, 52852.219 25/03/23,02:06:44,02,11,1, 11.9,1,1, 3.547, 10311.068, 521.404, 52852.236 25/03/23,02:06:44,03,11,1, 11.9,1,1, 3.547, 10311.089, 521.379, 52852.150 25/03/23,02:06:44,04,11,1, 11.9,1,1, 3.547, 10311.079, 521.375, 52852.155 25/03/23,02:06:44,05,11,1, 11.9,1,1, 3.547, 10311.042, 521.390, 52852.181 25/03/23,02:06:44,06,11,1, 11.9,1,1, 3.547, 10311.059, 521.384, 52852.280 25/03/23,02:06:44,07,11,1, 11.9,1,1, 3.547, 10311.064, 521.359, 52852.194 25/03/23,02:06:44,08,11,1, 11.9,1,1, 3.547, 10311.065, 521.360, 52852.207 25/03/23,02:06:44,09,11,1, 11.9,1,1, 3.547, 10311.082, 521.369, 52852.184 25/03/23,02:06:44,10,11,1, 11.9,1,1, 3.547, 10311.063, 521.371, 52852.183 25/03/23,02:06:44,11,11,1, 11.9,1,1, 3.547, 10311.098, 521.361, 52852.225 25/03/23,02:06:44,12,11,1, 11.9,1,1, 3.547, 10311.033, 521.388, 52852.235 25/03/23,02:06:44,13,11,1, 11.9,1,1, 3.547, 10311.070, 521.367, 52852.190 25/03/23,02:06:44,14,11,1, 11.9,1,1, 3.547, 10311.048, 521.361, 52852.278 25/03/23,02:06:44,15,11,1, 11.9,1,1, 3.547, 10311.061, 521.360, 52852.178 25/03/23,02:06:44,16,11,1, 11.9,1,1, 3.547, 10311.068, 521.356, 52852.208 25/03/23,02:06:44,17,11,1, 11.9,1,1, 3.547, 10311.065, 521.375, 52852.268 25/03/23,02:06:44,18,11,1, 11.9,1,1, 3.547, 10311.078, 521.370, 52852.206 25/03/23,02:06:44,19,11,1, 11.9,1,1, 3.547, 10311.073, 521.373, 52852.199 25/03/23,02:06:45,00,10,1, 11.9,1,1, 3.540, 10311.067, 521.373, 52852.199 25/03/23,02:06:45,01,10,1, 11.9,1,1, 3.540, 10311.070, 521.344, 52852.273 25/03/23,02:06:45,02,10,1, 11.9,1,1, 3.540, 10311.061, 521.372, 52852.252 25/03/23,02:06:45,03,10,1, 11.9,1,1, 3.540, 10311.052, 521.362, 52852.239 25/03/23,02:06:45,04,10,1, 11.9,1,1, 3.540, 10311.068, 521.358, 52852.207 25/03/23,02:06:45,05,10,1, 11.9,1,1, 3.540, 10311.080, 521.351, 52852.302 25/03/23,02:06:45,06,10,1, 11.9,1,1, 3.540, 10311.052, 521.357, 52852.218 25/03/23,02:06:45,07,10,1, 11.9,1,1, 3.540, 10311.060, 521.351, 52852.265 25/03/23,02:06:45,08,10,1, 11.9,1,1, 3.540, 10311.061, 521.339, 52852.289 25/03/23,02:06:45,09,10,1, 11.9,1,1, 3.540, 10311.064, 521.318, 52852.205 25/03/23,02:06:45,10,10,1, 11.9,1,1, 3.540, 10311.081, 521.363, 52852.331 25/03/23,02:06:45,11,10,1, 11.9,1,1, 3.540, 10311.073, 521.346, 52852.322 25/03/23,02:06:45,12,10,1, 11.9,1,1, 3.540, 10311.053, 521.339, 52852.283 25/03/23,02:06:45,13,10,1, 11.9,1,1, 3.540, 10311.102, 521.329, 52852.271 25/03/23,02:06:45,14,10,1, 11.9,1,1, 3.540, 10311.074, 521.342, 52852.292 25/03/23,02:06:45,15,10,1, 11.9,1,1, 3.540, 10311.056, 521.336, 52852.311 25/03/23,02:06:45,16,10,1, 11.9,1,1, 3.540, 10311.074, 521.338, 52852.291 25/03/23,02:06:45,17,10,1, 11.9,1,1, 3.540, 10311.061, 521.327, 52852.241 25/03/23,02:06:45,18,10,1, 11.9,1,1, 3.540, 10311.060, 521.343, 52852.232 25/03/23,02:06:45,19,10,1, 11.9,1,1, 3.540, 10311.073, 521.329, 52852.244 25/03/23,02:06:46,00,10,1, 11.9,1,1, 3.543, 10311.067, 521.329, 52852.244 25/03/23,02:06:46,01,10,1, 11.9,1,1, 3.543, 10311.089, 521.360, 52852.290 25/03/23,02:06:46,02,10,1, 11.9,1,1, 3.543, 10311.056, 521.318, 52852.187 25/03/23,02:06:46,03,10,1, 11.9,1,1, 3.543, 10311.081, 521.349, 52852.267 25/03/23,02:06:46,04,10,1, 11.9,1,1, 3.543, 10311.081, 521.340, 52852.314 25/03/23,02:06:46,05,10,1, 11.9,1,1, 3.543, 10311.069, 521.357, 52852.325 25/03/23,02:06:46,06,10,1, 11.9,1,1, 3.543, 10311.060, 521.318, 52852.252 25/03/23,02:06:46,07,10,1, 11.9,1,1, 3.543, 10311.072, 521.320, 52852.253 25/03/23,02:06:46,08,10,1, 11.9,1,1, 3.543, 10311.090, 521.321, 52852.236 25/03/23,02:06:46,09,10,1, 11.9,1,1, 3.543, 10311.084, 521.341, 52852.310 25/03/23,02:06:46,10,10,1, 11.9,1,1, 3.543, 10311.077, 521.320, 52852.193 25/03/23,02:06:46,11,10,1, 11.9,1,1, 3.543, 10311.082, 521.327, 52852.255 25/03/23,02:06:46,12,10,1, 11.9,1,1, 3.543, 10311.102, 521.359, 52852.251 25/03/23,02:06:46,13,10,1, 11.9,1,1, 3.543, 10311.074, 521.351, 52852.282 25/03/23,02:06:46,14,10,1, 11.9,1,1, 3.543, 10311.101, 521.327, 52852.268 25/03/23,02:06:46,15,10,1, 11.9,1,1, 3.543, 10311.079, 521.334, 52852.343 25/03/23,02:06:46,16,10,1, 11.9,1,1, 3.543, 10311.084, 521.324, 52852.283 25/03/23,02:06:46,17,10,1, 11.9,1,1, 3.543, 10311.071, 521.339, 52852.334 25/03/23,02:06:46,18,10,1, 11.9,1,1, 3.543, 10311.067, 521.345, 52852.321 25/03/23,02:06:46,19,10,1, 11.9,1,1, 3.543, 10311.089, 521.343, 52852.319 25/03/23,02:06:47,00,10,1, 11.8,1,1, 3.546, 10311.084, 521.343, 52852.319 25/03/23,02:06:47,01,10,1, 11.8,1,1, 3.546, 10311.093, 521.349, 52852.339 25/03/23,02:06:47,02,10,1, 11.8,1,1, 3.546, 10311.101, 521.322, 52852.241 25/03/23,02:06:47,03,10,1, 11.8,1,1, 3.546, 10311.098, 521.343, 52852.340 25/03/23,02:06:47,04,10,1, 11.8,1,1, 3.546, 10311.098, 521.342, 52852.345 25/03/23,02:06:47,05,10,1, 11.8,1,1, 3.546, 10311.108, 521.333, 52852.291 25/03/23,02:06:47,06,10,1, 11.8,1,1, 3.546, 10311.099, 521.352, 52852.334 25/03/23,02:06:47,07,10,1, 11.8,1,1, 3.546, 10311.097, 521.348, 52852.344 25/03/23,02:06:47,08,10,1, 11.8,1,1, 3.546, 10311.117, 521.357, 52852.324 25/03/23,02:06:47,09,10,1, 11.8,1,1, 3.546, 10311.093, 521.365, 52852.360 25/03/23,02:06:47,10,10,1, 11.8,1,1, 3.546, 10311.102, 521.366, 52852.288 25/03/23,02:06:47,11,10,1, 11.8,1,1, 3.546, 10311.128, 521.354, 52852.272 25/03/23,02:06:47,12,10,1, 11.8,1,1, 3.546, 10311.089, 521.355, 52852.298 25/03/23,02:06:47,13,10,1, 11.8,1,1, 3.546, 10311.084, 521.361, 52852.281 25/03/23,02:06:47,14,10,1, 11.8,1,1, 3.546, 10311.107, 521.383, 52852.329 25/03/23,02:06:47,15,10,1, 11.8,1,1, 3.546, 10311.110, 521.356, 52852.315 25/03/23,02:06:47,16,10,1, 11.8,1,1, 3.546, 10311.113, 521.363, 52852.324 25/03/23,02:06:47,17,10,1, 11.8,1,1, 3.546, 10311.107, 521.382, 52852.314 25/03/23,02:06:47,18,10,1, 11.8,1,1, 3.546, 10311.118, 521.358, 52852.358 25/03/23,02:06:47,19,10,1, 11.8,1,1, 3.546, 10311.135, 521.359, 52852.430 25/03/23,02:06:48,00,10,1, 12.0,1,1, 3.541, 10311.134, 521.359, 52852.430 25/03/23,02:06:48,01,10,1, 12.0,1,1, 3.541, 10311.102, 521.382, 52852.396 25/03/23,02:06:48,02,10,1, 12.0,1,1, 3.541, 10311.127, 521.372, 52852.369 25/03/23,02:06:48,03,10,1, 12.0,1,1, 3.541, 10311.151, 521.353, 52852.334 25/03/23,02:06:48,04,10,1, 12.0,1,1, 3.541, 10311.133, 521.361, 52852.358 25/03/23,02:06:48,05,10,1, 12.0,1,1, 3.541, 10311.140, 521.358, 52852.342 25/03/23,02:06:48,06,10,1, 12.0,1,1, 3.541, 10311.141, 521.373, 52852.379 25/03/23,02:06:48,07,10,1, 12.0,1,1, 3.541, 10311.156, 521.377, 52852.358 25/03/23,02:06:48,08,10,1, 12.0,1,1, 3.541, 10311.145, 521.393, 52852.438 25/03/23,02:06:48,09,10,1, 12.0,1,1, 3.541, 10311.160, 521.366, 52852.327 25/03/23,02:06:48,10,10,1, 12.0,1,1, 3.541, 10311.160, 521.372, 52852.356 25/03/23,02:06:48,11,10,1, 12.0,1,1, 3.541, 10311.167, 521.367, 52852.380 25/03/23,02:06:48,12,10,1, 12.0,1,1, 3.541, 10311.187, 521.360, 52852.283 25/03/23,02:06:48,13,10,1, 12.0,1,1, 3.541, 10311.152, 521.391, 52852.503 25/03/23,02:06:48,14,10,1, 12.0,1,1, 3.541, 10311.177, 521.382, 52852.490 25/03/23,02:06:48,15,10,1, 12.0,1,1, 3.541, 10311.187, 521.384, 52852.416 25/03/23,02:06:48,16,10,1, 12.0,1,1, 3.541, 10311.186, 521.362, 52852.439 25/03/23,02:06:48,17,10,1, 12.0,1,1, 3.541, 10311.198, 521.388, 52852.444 25/03/23,02:06:48,18,10,1, 12.0,1,1, 3.541, 10311.212, 521.377, 52852.316 25/03/23,02:06:48,19,10,1, 12.0,1,1, 3.541, 10311.210, 521.402, 52852.370 25/03/23,02:06:49,00,10,1, 12.0,1,1, 3.543, 10311.209, 521.402, 52852.370 25/03/23,02:06:49,01,10,1, 12.0,1,1, 3.543, 10311.231, 521.395, 52852.397 25/03/23,02:06:49,02,10,1, 12.0,1,1, 3.543, 10311.240, 521.362, 52852.365 25/03/23,02:06:49,03,10,1, 12.0,1,1, 3.543, 10311.247, 521.376, 52852.394 25/03/23,02:06:49,04,10,1, 12.0,1,1, 3.543, 10311.257, 521.376, 52852.383 25/03/23,02:06:49,05,10,1, 12.0,1,1, 3.543, 10311.245, 521.391, 52852.393 25/03/23,02:06:49,06,10,1, 12.0,1,1, 3.543, 10311.265, 521.358, 52852.327 25/03/23,02:06:49,07,10,1, 12.0,1,1, 3.543, 10311.276, 521.393, 52852.436 25/03/23,02:06:49,08,10,1, 12.0,1,1, 3.543, 10311.306, 521.360, 52852.354 25/03/23,02:06:49,09,10,1, 12.0,1,1, 3.543, 10311.311, 521.366, 52852.373 25/03/23,02:06:49,10,10,1, 12.0,1,1, 3.543, 10311.317, 521.369, 52852.386 25/03/23,02:06:49,11,10,1, 12.0,1,1, 3.543, 10311.336, 521.389, 52852.415 25/03/23,02:06:49,12,10,1, 12.0,1,1, 3.543, 10311.336, 521.388, 52852.455 25/03/23,02:06:49,13,10,1, 12.0,1,1, 3.543, 10311.363, 521.379, 52852.475 25/03/23,02:06:49,14,10,1, 12.0,1,1, 3.543, 10311.357, 521.350, 52852.269 25/03/23,02:06:49,15,10,1, 12.0,1,1, 3.543, 10311.357, 521.379, 52852.425 25/03/23,02:06:49,16,10,1, 12.0,1,1, 3.543, 10311.425, 521.366, 52852.403 25/03/23,02:06:49,17,10,1, 12.0,1,1, 3.543, 10311.420, 521.356, 52852.386 25/03/23,02:06:49,18,10,1, 12.0,1,1, 3.543, 10311.426, 521.389, 52852.466 25/03/23,02:06:49,19,10,1, 12.0,1,1, 3.543, 10311.435, 521.353, 52852.371 25/03/23,02:06:50,00,10,1, 12.0,1,1, 3.544, 10311.434, 521.353, 52852.371 25/03/23,02:06:50,01,10,1, 12.0,1,1, 3.544, 10311.469, 521.371, 52852.473 25/03/23,02:06:50,02,10,1, 12.0,1,1, 3.544, 10311.501, 521.347, 52852.443 25/03/23,02:06:50,03,10,1, 12.0,1,1, 3.544, 10311.512, 521.359, 52852.439 25/03/23,02:06:50,04,10,1, 12.0,1,1, 3.544, 10311.503, 521.365, 52852.447 25/03/23,02:06:50,05,10,1, 12.0,1,1, 3.544, 10311.543, 521.337, 52852.429 25/03/23,02:06:50,06,10,1, 12.0,1,1, 3.544, 10311.542, 521.353, 52852.411 25/03/23,02:06:50,07,10,1, 12.0,1,1, 3.544, 10311.549, 521.356, 52852.478 25/03/23,02:06:50,08,10,1, 12.0,1,1, 3.544, 10311.593, 521.349, 52852.466 25/03/23,02:06:50,09,10,1, 12.0,1,1, 3.544, 10311.609, 521.368, 52852.462 25/03/23,02:06:50,10,10,1, 12.0,1,1, 3.544, 10311.635, 521.362, 52852.481 25/03/23,02:06:50,11,10,1, 12.0,1,1, 3.544, 10311.656, 521.352, 52852.445 25/03/23,02:06:50,12,10,1, 12.0,1,1, 3.544, 10311.653, 521.350, 52852.460 25/03/23,02:06:50,13,10,1, 12.0,1,1, 3.544, 10311.673, 521.352, 52852.447 25/03/23,02:06:50,14,10,1, 12.0,1,1, 3.544, 10311.696, 521.365, 52852.503 25/03/23,02:06:50,15,10,1, 12.0,1,1, 3.544, 10311.707, 521.348, 52852.395 25/03/23,02:06:50,16,10,1, 12.0,1,1, 3.544, 10311.761, 521.346, 52852.489 25/03/23,02:06:50,17,10,1, 12.0,1,1, 3.544, 10311.753, 521.333, 52852.415 25/03/23,02:06:50,18,10,1, 12.0,1,1, 3.544, 10311.790, 521.335, 52852.458 25/03/23,02:06:50,19,10,1, 12.0,1,1, 3.544, 10311.822, 521.343, 52852.443 25/03/23,02:06:51,00,09,1, 11.8,1,1, 3.540, 10311.818, 521.343, 52852.443 25/03/23,02:06:51,01,09,1, 11.8,1,1, 3.540, 10311.840, 521.327, 52852.508 25/03/23,02:06:51,02,09,1, 11.8,1,1, 3.540, 10311.861, 521.348, 52852.506 25/03/23,02:06:51,03,09,1, 11.8,1,1, 3.540, 10311.893, 521.357, 52852.485 25/03/23,02:06:51,04,09,1, 11.8,1,1, 3.540, 10311.914, 521.335, 52852.512 25/03/23,02:06:51,05,09,1, 11.8,1,1, 3.540, 10311.943, 521.372, 52852.453 25/03/23,02:06:51,06,09,1, 11.8,1,1, 3.540, 10311.938, 521.357, 52852.496 25/03/23,02:06:51,07,09,1, 11.8,1,1, 3.540, 10311.984, 521.363, 52852.565 25/03/23,02:06:51,08,09,1, 11.8,1,1, 3.540, 10312.001, 521.349, 52852.504 25/03/23,02:06:51,09,09,1, 11.8,1,1, 3.540, 10312.037, 521.340, 52852.463 25/03/23,02:06:51,10,09,1, 11.8,1,1, 3.540, 10312.046, 521.342, 52852.549 25/03/23,02:06:51,11,09,1, 11.8,1,1, 3.540, 10312.056, 521.363, 52852.514 25/03/23,02:06:51,12,09,1, 11.8,1,1, 3.540, 10312.055, 521.343, 52852.468 25/03/23,02:06:51,13,09,1, 11.8,1,1, 3.540, 10312.126, 521.336, 52852.444 25/03/23,02:06:51,14,09,1, 11.8,1,1, 3.540, 10312.138, 521.329, 52852.517 25/03/23,02:06:51,15,09,1, 11.8,1,1, 3.540, 10312.155, 521.334, 52852.573 25/03/23,02:06:51,16,09,1, 11.8,1,1, 3.540, 10312.179, 521.335, 52852.542 25/03/23,02:06:51,17,09,1, 11.8,1,1, 3.540, 10312.205, 521.341, 52852.546 25/03/23,02:06:51,18,09,1, 11.8,1,1, 3.540, 10312.213, 521.336, 52852.558 25/03/23,02:06:51,19,09,1, 11.8,1,1, 3.540, 10312.255, 521.323, 52852.509 25/03/23,02:06:52,00,09,1, 12.0,1,1, 3.543, 10312.252, 521.323, 52852.509 25/03/23,02:06:52,01,09,1, 12.0,1,1, 3.543, 10312.277, 521.336, 52852.519 25/03/23,02:06:52,02,09,1, 12.0,1,1, 3.543, 10312.314, 521.331, 52852.558 25/03/23,02:06:52,03,09,1, 12.0,1,1, 3.543, 10312.340, 521.340, 52852.606 25/03/23,02:06:52,04,09,1, 12.0,1,1, 3.543, 10312.341, 521.348, 52852.581 25/03/23,02:06:52,05,09,1, 12.0,1,1, 3.543, 10312.386, 521.328, 52852.580 25/03/23,02:06:52,06,09,1, 12.0,1,1, 3.543, 10312.410, 521.315, 52852.572 25/03/23,02:06:52,07,09,1, 12.0,1,1, 3.543, 10312.445, 521.333, 52852.635 25/03/23,02:06:52,08,09,1, 12.0,1,1, 3.543, 10312.447, 521.325, 52852.618 25/03/23,02:06:52,09,09,1, 12.0,1,1, 3.543, 10312.494, 521.358, 52852.594 25/03/23,02:06:52,10,09,1, 12.0,1,1, 3.543, 10312.513, 521.361, 52852.648 25/03/23,02:06:52,11,09,1, 12.0,1,1, 3.543, 10312.528, 521.365, 52852.583 25/03/23,02:06:52,12,09,1, 12.0,1,1, 3.543, 10312.535, 521.343, 52852.595 25/03/23,02:06:52,13,09,1, 12.0,1,1, 3.543, 10312.573, 521.325, 52852.651 25/03/23,02:06:52,14,09,1, 12.0,1,1, 3.543, 10312.588, 521.336, 52852.573 25/03/23,02:06:52,15,09,1, 12.0,1,1, 3.543, 10312.605, 521.341, 52852.559 25/03/23,02:06:52,16,09,1, 12.0,1,1, 3.543, 10312.620, 521.357, 52852.559 25/03/23,02:06:52,17,09,1, 12.0,1,1, 3.543, 10312.601, 521.334, 52852.591 25/03/23,02:06:52,18,09,1, 12.0,1,1, 3.543, 10312.668, 521.367, 52852.659 25/03/23,02:06:52,19,09,1, 12.0,1,1, 3.543, 10312.692, 521.364, 52852.591 25/03/23,02:06:53,00,09,1, 11.9,1,1, 3.541, 10312.686, 521.364, 52852.591 25/03/23,02:06:53,01,09,1, 11.9,1,1, 3.541, 10312.703, 521.364, 52852.608 25/03/23,02:06:53,02,09,1, 11.9,1,1, 3.541, 10312.730, 521.345, 52852.657 25/03/23,02:06:53,03,09,1, 11.9,1,1, 3.541, 10312.704, 521.357, 52852.593 25/03/23,02:06:53,04,09,1, 11.9,1,1, 3.541, 10312.777, 521.376, 52852.579 25/03/23,02:06:53,05,09,1, 11.9,1,1, 3.541, 10312.800, 521.386, 52852.603 25/03/23,02:06:53,06,09,1, 11.9,1,1, 3.541, 10312.789, 521.389, 52852.717 25/03/23,02:06:53,07,09,1, 11.9,1,1, 3.541, 10312.825, 521.376, 52852.612 25/03/23,02:06:53,08,09,1, 11.9,1,1, 3.541, 10312.860, 521.383, 52852.613 25/03/23,02:06:53,09,09,1, 11.9,1,1, 3.541, 10312.835, 521.388, 52852.664 25/03/23,02:06:53,10,09,1, 11.9,1,1, 3.541, 10312.876, 521.395, 52852.644 25/03/23,02:06:53,11,09,1, 11.9,1,1, 3.541, 10312.886, 521.395, 52852.636 25/03/23,02:06:53,12,09,1, 11.9,1,1, 3.541, 10312.888, 521.393, 52852.653 25/03/23,02:06:53,13,09,1, 11.9,1,1, 3.541, 10312.914, 521.390, 52852.675 25/03/23,02:06:53,14,09,1, 11.9,1,1, 3.541, 10312.936, 521.408, 52852.695 25/03/23,02:06:53,15,09,1, 11.9,1,1, 3.541, 10312.943, 521.402, 52852.650 25/03/23,02:06:53,16,09,1, 11.9,1,1, 3.541, 10312.960, 521.417, 52852.691 25/03/23,02:06:53,17,09,1, 11.9,1,1, 3.541, 10312.960, 521.449, 52852.701 25/03/23,02:06:53,18,09,1, 11.9,1,1, 3.541, 10312.982, 521.428, 52852.686 25/03/23,02:06:53,19,09,1, 11.9,1,1, 3.541, 10313.020, 521.437, 52852.670 25/03/23,02:06:54,00,09,1, 11.9,1,1, 3.541, 10313.020, 521.437, 52852.670 25/03/23,02:06:54,01,09,1, 11.9,1,1, 3.541, 10313.030, 521.452, 52852.723 25/03/23,02:06:54,02,09,1, 11.9,1,1, 3.541, 10313.048, 521.458, 52852.804 25/03/23,02:06:54,03,09,1, 11.9,1,1, 3.541, 10313.052, 521.461, 52852.739 25/03/23,02:06:54,04,09,1, 11.9,1,1, 3.541, 10313.089, 521.468, 52852.774 25/03/23,02:06:54,05,09,1, 11.9,1,1, 3.541, 10313.066, 521.478, 52852.702 25/03/23,02:06:54,06,09,1, 11.9,1,1, 3.541, 10313.100, 521.490, 52852.699 25/03/23,02:06:54,07,09,1, 11.9,1,1, 3.541, 10313.095, 521.464, 52852.719 25/03/23,02:06:54,08,09,1, 11.9,1,1, 3.541, 10313.097, 521.497, 52852.719 25/03/23,02:06:54,09,09,1, 11.9,1,1, 3.541, 10313.119, 521.479, 52852.742 25/03/23,02:06:54,10,09,1, 11.9,1,1, 3.541, 10313.129, 521.515, 52852.777 25/03/23,02:06:54,11,09,1, 11.9,1,1, 3.541, 10313.134, 521.515, 52852.655 25/03/23,02:06:54,12,09,1, 11.9,1,1, 3.541, 10313.155, 521.518, 52852.765 25/03/23,02:06:54,13,09,1, 11.9,1,1, 3.541, 10313.142, 521.531, 52852.755 25/03/23,02:06:54,14,09,1, 11.9,1,1, 3.541, 10313.127, 521.552, 52852.804 25/03/23,02:06:54,15,09,1, 11.9,1,1, 3.541, 10313.141, 521.558, 52852.808 25/03/23,02:06:54,16,09,1, 11.9,1,1, 3.541, 10313.152, 521.572, 52852.777 25/03/23,02:06:54,17,09,1, 11.9,1,1, 3.541, 10313.138, 521.581, 52852.909 25/03/23,02:06:54,18,09,1, 11.9,1,1, 3.541, 10313.135, 521.581, 52852.818 25/03/23,02:06:54,19,09,1, 11.9,1,1, 3.541, 10313.159, 521.621, 52852.799 25/03/23,02:06:55,00,09,1, 11.9,1,1, 3.545, 10313.153, 521.621, 52852.799 25/03/23,02:06:55,01,09,1, 11.9,1,1, 3.545, 10313.126, 521.636, 52852.885 25/03/23,02:06:55,02,09,1, 11.9,1,1, 3.545, 10313.153, 521.636, 52852.929 25/03/23,02:06:55,03,09,1, 11.9,1,1, 3.545, 10313.152, 521.641, 52852.811 25/03/23,02:06:55,04,09,1, 11.9,1,1, 3.545, 10313.154, 521.634, 52852.854 25/03/23,02:06:55,05,09,1, 11.9,1,1, 3.545, 10313.149, 521.669, 52852.917 25/03/23,02:06:55,06,09,1, 11.9,1,1, 3.545, 10313.142, 521.672, 52852.910 25/03/23,02:06:55,07,09,1, 11.9,1,1, 3.545, 10313.149, 521.688, 52852.922 25/03/23,02:06:55,08,09,1, 11.9,1,1, 3.545, 10313.148, 521.706, 52852.918 25/03/23,02:06:55,09,09,1, 11.9,1,1, 3.545, 10313.142, 521.718, 52852.928 25/03/23,02:06:55,10,09,1, 11.9,1,1, 3.545, 10313.158, 521.715, 52852.947 25/03/23,02:06:55,11,09,1, 11.9,1,1, 3.545, 10313.137, 521.743, 52852.954 25/03/23,02:06:55,12,09,1, 11.9,1,1, 3.545, 10313.134, 521.745, 52852.988 25/03/23,02:06:55,13,09,1, 11.9,1,1, 3.545, 10313.138, 521.775, 52852.897 25/03/23,02:06:55,14,09,1, 11.9,1,1, 3.545, 10313.122, 521.782, 52852.976 25/03/23,02:06:55,15,09,1, 11.9,1,1, 3.545, 10313.135, 521.802, 52852.924 25/03/23,02:06:55,16,09,1, 11.9,1,1, 3.545, 10313.107, 521.799, 52852.935 25/03/23,02:06:55,17,09,1, 11.9,1,1, 3.545, 10313.123, 521.812, 52853.006 25/03/23,02:06:55,18,09,1, 11.9,1,1, 3.545, 10313.107, 521.836, 52853.049 25/03/23,02:06:55,19,09,1, 11.9,1,1, 3.545, 10313.121, 521.836, 52853.009 25/03/23,02:06:56,00,09,1, 11.9,1,1, 3.542, 10313.120, 521.836, 52853.009 25/03/23,02:06:56,01,09,1, 11.9,1,1, 3.542, 10313.099, 521.853, 52853.027 25/03/23,02:06:56,02,09,1, 11.9,1,1, 3.542, 10313.111, 521.872, 52853.000 25/03/23,02:06:56,03,09,1, 11.9,1,1, 3.542, 10313.109, 521.873, 52852.992 25/03/23,02:06:56,04,09,1, 11.9,1,1, 3.542, 10313.074, 521.866, 52852.982 25/03/23,02:06:56,05,09,1, 11.9,1,1, 3.542, 10313.089, 521.897, 52852.995 25/03/23,02:06:56,06,09,1, 11.9,1,1, 3.542, 10313.091, 521.890, 52853.107 25/03/23,02:06:56,07,09,1, 11.9,1,1, 3.542, 10313.086, 521.906, 52853.036 25/03/23,02:06:56,08,09,1, 11.9,1,1, 3.542, 10313.097, 521.925, 52853.050 25/03/23,02:06:56,09,09,1, 11.9,1,1, 3.542, 10313.084, 521.923, 52853.003 25/03/23,02:06:56,10,09,1, 11.9,1,1, 3.542, 10313.075, 521.907, 52853.024 25/03/23,02:06:56,11,09,1, 11.9,1,1, 3.542, 10313.064, 521.938, 52852.969 25/03/23,02:06:56,12,09,1, 11.9,1,1, 3.542, 10313.019, 521.934, 52853.048 25/03/23,02:06:56,13,09,1, 11.9,1,1, 3.542, 10313.042, 521.942, 52853.050 25/03/23,02:06:56,14,09,1, 11.9,1,1, 3.542, 10313.053, 521.935, 52852.977 25/03/23,02:06:56,15,09,1, 11.9,1,1, 3.542, 10313.029, 521.932, 52852.963 25/03/23,02:06:56,16,09,1, 11.9,1,1, 3.542, 10313.046, 521.945, 52853.022 25/03/23,02:06:56,17,09,1, 11.9,1,1, 3.542, 10313.038, 521.937, 52853.052 25/03/23,02:06:56,18,09,1, 11.9,1,1, 3.542, 10313.028, 521.941, 52853.069 25/03/23,02:06:56,19,09,1, 11.9,1,1, 3.542, 10313.015, 521.971, 52853.041 25/03/23,02:06:57,00,09,1, 11.9,1,1, 3.545, 10313.011, 521.971, 52853.041 25/03/23,02:06:57,01,09,1, 11.9,1,1, 3.545, 10313.002, 521.979, 52853.137 25/03/23,02:06:57,02,09,1, 11.9,1,1, 3.545, 10313.017, 521.997, 52853.280 25/03/23,02:06:57,03,09,1, 11.9,1,1, 3.545, 10312.990, 522.037, 52853.262 25/03/23,02:06:57,04,09,1, 11.9,1,1, 3.545, 10313.007, 522.026, 52853.207 25/03/23,02:06:57,05,09,1, 11.9,1,1, 3.545, 10312.980, 522.013, 52853.172 25/03/23,02:06:57,06,09,1, 11.9,1,1, 3.545, 10312.985, 522.018, 52853.204 25/03/23,02:06:57,07,09,1, 11.9,1,1, 3.545, 10312.986, 522.027, 52853.312 25/03/23,02:06:57,08,09,1, 11.9,1,1, 3.545, 10312.985, 522.035, 52853.250 25/03/23,02:06:57,09,09,1, 11.9,1,1, 3.545, 10312.980, 522.024, 52853.274 25/03/23,02:06:57,10,09,1, 11.9,1,1, 3.545, 10312.979, 522.054, 52853.299 25/03/23,02:06:57,11,09,1, 11.9,1,1, 3.545, 10312.975, 522.029, 52853.207 25/03/23,02:06:57,12,09,1, 11.9,1,1, 3.545, 10312.977, 522.033, 52853.216 25/03/23,02:06:57,13,09,1, 11.9,1,1, 3.545, 10312.989, 522.060, 52853.274 25/03/23,02:06:57,14,09,1, 11.9,1,1, 3.545, 10312.955, 522.042, 52853.232 25/03/23,02:06:57,15,09,1, 11.9,1,1, 3.545, 10312.938, 522.059, 52853.267 25/03/23,02:06:57,16,09,1, 11.9,1,1, 3.545, 10312.958, 522.052, 52853.227 25/03/23,02:06:57,17,09,1, 11.9,1,1, 3.545, 10312.956, 522.046, 52853.200 25/03/23,02:06:57,18,09,1, 11.9,1,1, 3.545, 10312.950, 522.062, 52853.218 25/03/23,02:06:57,19,09,1, 11.9,1,1, 3.545, 10312.943, 522.085, 52853.329 25/03/23,02:06:58,00,09,1, 11.9,1,1, 3.544, 10312.936, 522.085, 52853.329 25/03/23,02:06:58,01,09,1, 11.9,1,1, 3.544, 10312.943, 522.080, 52853.302 25/03/23,02:06:58,02,09,1, 11.9,1,1, 3.544, 10312.928, 522.075, 52853.266 25/03/23,02:06:58,03,09,1, 11.9,1,1, 3.544, 10312.966, 522.073, 52853.310 25/03/23,02:06:58,04,09,1, 11.9,1,1, 3.544, 10312.948, 522.085, 52853.294 25/03/23,02:06:58,05,09,1, 11.9,1,1, 3.544, 10312.936, 522.074, 52853.248 25/03/23,02:06:58,06,09,1, 11.9,1,1, 3.544, 10312.937, 522.086, 52853.211 25/03/23,02:06:58,07,09,1, 11.9,1,1, 3.544, 10312.894, 522.081, 52853.305 25/03/23,02:06:58,08,09,1, 11.9,1,1, 3.544, 10312.925, 522.073, 52853.262 25/03/23,02:06:58,09,09,1, 11.9,1,1, 3.544, 10312.929, 522.062, 52853.276 25/03/23,02:06:58,10,09,1, 11.9,1,1, 3.544, 10312.910, 522.070, 52853.270 25/03/23,02:06:58,11,09,1, 11.9,1,1, 3.544, 10312.943, 522.063, 52853.303 25/03/23,02:06:58,12,09,1, 11.9,1,1, 3.544, 10312.921, 522.093, 52853.309 25/03/23,02:06:58,13,09,1, 11.9,1,1, 3.544, 10312.902, 522.082, 52853.257 25/03/23,02:06:58,14,09,1, 11.9,1,1, 3.544, 10312.946, 522.053, 52853.278 25/03/23,02:06:58,15,09,1, 11.9,1,1, 3.544, 10312.931, 522.053, 52853.253 25/03/23,02:06:58,16,09,1, 11.9,1,1, 3.544, 10312.946, 522.068, 52853.227 25/03/23,02:06:58,17,09,1, 11.9,1,1, 3.544, 10312.952, 522.035, 52853.260 25/03/23,02:06:58,18,09,1, 11.9,1,1, 3.544, 10312.933, 522.048, 52853.238 25/03/23,02:06:58,19,09,1, 11.9,1,1, 3.544, 10312.927, 522.035, 52853.214 25/03/23,02:06:59,00,09,1, 12.0,1,1, 3.541, 10312.920, 522.035, 52853.214 25/03/23,02:06:59,01,09,1, 12.0,1,1, 3.541, 10312.976, 522.058, 52853.287 25/03/23,02:06:59,02,09,1, 12.0,1,1, 3.541, 10312.969, 522.059, 52853.297 25/03/23,02:06:59,03,09,1, 12.0,1,1, 3.541, 10312.970, 522.027, 52853.227 25/03/23,02:06:59,04,09,1, 12.0,1,1, 3.541, 10312.978, 522.030, 52853.232 25/03/23,02:06:59,05,09,1, 12.0,1,1, 3.541, 10312.957, 522.017, 52853.198 25/03/23,02:06:59,06,09,1, 12.0,1,1, 3.541, 10312.966, 522.011, 52853.269 25/03/23,02:06:59,07,09,1, 12.0,1,1, 3.541, 10312.965, 521.993, 52853.315 25/03/23,02:06:59,08,09,1, 12.0,1,1, 3.541, 10312.951, 522.018, 52853.201 25/03/23,02:06:59,09,09,1, 12.0,1,1, 3.541, 10312.961, 522.011, 52853.244 25/03/23,02:06:59,10,09,1, 12.0,1,1, 3.541, 10312.959, 522.010, 52853.299 25/03/23,02:06:59,11,09,1, 12.0,1,1, 3.541, 10312.991, 522.002, 52853.169 25/03/23,02:06:59,12,09,1, 12.0,1,1, 3.541, 10312.985, 522.000, 52853.244 25/03/23,02:06:59,13,09,1, 12.0,1,1, 3.541, 10312.993, 522.004, 52853.289 25/03/23,02:06:59,14,09,1, 12.0,1,1, 3.541, 10312.987, 522.012, 52853.264 25/03/23,02:06:59,15,09,1, 12.0,1,1, 3.541, 10313.004, 522.004, 52853.171 25/03/23,02:06:59,16,09,1, 12.0,1,1, 3.541, 10313.012, 522.009, 52853.225 25/03/23,02:06:59,17,09,1, 12.0,1,1, 3.541, 10313.014, 522.024, 52853.307 25/03/23,02:06:59,18,09,1, 12.0,1,1, 3.541, 10312.998, 522.022, 52853.295 25/03/23,02:06:59,19,09,1, 12.0,1,1, 3.541, 10313.014, 521.992, 52853.241 25/03/23,02:07:00,00,10,1, 11.9,1,1, 3.541, 10313.011, 521.992, 52853.241 25/03/23,02:07:00,01,10,1, 11.9,1,1, 3.541, 10313.024, 521.983, 52853.198 25/03/23,02:07:00,02,10,1, 11.9,1,1, 3.541, 10313.034, 521.962, 52853.157 25/03/23,02:07:00,03,10,1, 11.9,1,1, 3.541, 10313.069, 521.956, 52853.044 25/03/23,02:07:00,04,10,1, 11.9,1,1, 3.541, 10313.051, 521.977, 52853.096 25/03/23,02:07:00,05,10,1, 11.9,1,1, 3.541, 10313.044, 521.989, 52853.061 25/03/23,02:07:00,06,10,1, 11.9,1,1, 3.541, 10313.067, 521.942, 52853.112 25/03/23,02:07:00,07,10,1, 11.9,1,1, 3.541, 10313.062, 521.980, 52853.082 25/03/23,02:07:00,08,10,1, 11.9,1,1, 3.541, 10313.062, 521.989, 52853.082 25/03/23,02:07:00,09,10,1, 11.9,1,1, 3.541, 10313.072, 521.964, 52853.087 25/03/23,02:07:00,10,10,1, 11.9,1,1, 3.541, 10313.085, 521.976, 52853.087 25/03/23,02:07:00,11,10,1, 11.9,1,1, 3.541, 10313.098, 521.971, 52853.081 25/03/23,02:07:00,12,10,1, 11.9,1,1, 3.541, 10313.103, 521.964, 52853.098 25/03/23,02:07:00,13,10,1, 11.9,1,1, 3.541, 10313.096, 521.972, 52853.114 25/03/23,02:07:00,14,10,1, 11.9,1,1, 3.541, 10313.100, 521.961, 52853.097 25/03/23,02:07:00,15,10,1, 11.9,1,1, 3.541, 10313.124, 521.985, 52853.075 25/03/23,02:07:00,16,10,1, 11.9,1,1, 3.541, 10313.135, 521.973, 52853.063 25/03/23,02:07:00,17,10,1, 11.9,1,1, 3.541, 10313.137, 521.972, 52853.104 25/03/23,02:07:00,18,10,1, 11.9,1,1, 3.541, 10313.146, 521.985, 52853.042 25/03/23,02:07:00,19,10,1, 11.9,1,1, 3.541, 10313.148, 521.978, 52853.152 25/03/23,02:07:01,00,10,1, 11.9,1,1, 3.543, 10313.145, 521.978, 52853.152 25/03/23,02:07:01,01,10,1, 11.9,1,1, 3.543, 10313.147, 521.978, 52853.051 25/03/23,02:07:01,02,10,1, 11.9,1,1, 3.543, 10313.143, 521.977, 52853.057 25/03/23,02:07:01,03,10,1, 11.9,1,1, 3.543, 10313.152, 521.974, 52853.137 25/03/23,02:07:01,04,10,1, 11.9,1,1, 3.543, 10313.162, 522.002, 52853.160 25/03/23,02:07:01,05,10,1, 11.9,1,1, 3.543, 10313.188, 521.991, 52853.094 25/03/23,02:07:01,06,10,1, 11.9,1,1, 3.543, 10313.178, 522.009, 52853.136 25/03/23,02:07:01,07,10,1, 11.9,1,1, 3.543, 10313.200, 522.002, 52853.129 25/03/23,02:07:01,08,10,1, 11.9,1,1, 3.543, 10313.197, 521.994, 52853.061 25/03/23,02:07:01,09,10,1, 11.9,1,1, 3.543, 10313.182, 521.991, 52853.084 25/03/23,02:07:01,10,10,1, 11.9,1,1, 3.543, 10313.214, 522.004, 52853.123 25/03/23,02:07:01,11,10,1, 11.9,1,1, 3.543, 10313.245, 522.011, 52853.175 25/03/23,02:07:01,12,10,1, 11.9,1,1, 3.543, 10313.225, 522.013, 52853.162 25/03/23,02:07:01,13,10,1, 11.9,1,1, 3.543, 10313.260, 522.029, 52853.138 25/03/23,02:07:01,14,10,1, 11.9,1,1, 3.543, 10313.256, 522.045, 52853.158 25/03/23,02:07:01,15,10,1, 11.9,1,1, 3.543, 10313.230, 522.037, 52853.125 25/03/23,02:07:01,16,10,1, 11.9,1,1, 3.543, 10313.264, 522.026, 52853.089 25/03/23,02:07:01,17,10,1, 11.9,1,1, 3.543, 10313.250, 522.018, 52853.178 25/03/23,02:07:01,18,10,1, 11.9,1,1, 3.543, 10313.258, 522.018, 52853.043 25/03/23,02:07:01,19,10,1, 11.9,1,1, 3.543, 10313.257, 522.047, 52853.122 25/03/23,02:07:02,00,10,1, 12.0,1,1, 3.540, 10313.253, 522.047, 52853.122 25/03/23,02:07:02,01,10,1, 12.0,1,1, 3.540, 10313.244, 522.018, 52853.124 25/03/23,02:07:02,02,10,1, 12.0,1,1, 3.540, 10313.258, 522.010, 52853.113 25/03/23,02:07:02,03,10,1, 12.0,1,1, 3.540, 10313.251, 522.030, 52853.088 25/03/23,02:07:02,04,10,1, 12.0,1,1, 3.540, 10313.263, 522.013, 52853.126 25/03/23,02:07:02,05,10,1, 12.0,1,1, 3.540, 10313.264, 522.046, 52853.147 25/03/23,02:07:02,06,10,1, 12.0,1,1, 3.540, 10313.287, 522.053, 52853.241 25/03/23,02:07:02,07,10,1, 12.0,1,1, 3.540, 10313.317, 522.040, 52853.131 25/03/23,02:07:02,08,10,1, 12.0,1,1, 3.540, 10313.334, 522.067, 52853.258 25/03/23,02:07:02,09,10,1, 12.0,1,1, 3.540, 10313.299, 522.058, 52853.179 25/03/23,02:07:02,10,10,1, 12.0,1,1, 3.540, 10313.338, 522.067, 52853.219 25/03/23,02:07:02,11,10,1, 12.0,1,1, 3.540, 10313.339, 522.047, 52853.122 25/03/23,02:07:02,12,10,1, 12.0,1,1, 3.540, 10313.318, 522.071, 52853.190 25/03/23,02:07:02,13,10,1, 12.0,1,1, 3.540, 10313.329, 522.082, 52853.215 25/03/23,02:07:02,14,10,1, 12.0,1,1, 3.540, 10313.318, 522.061, 52853.109 25/03/23,02:07:02,15,10,1, 12.0,1,1, 3.540, 10313.356, 522.050, 52853.164 25/03/23,02:07:02,16,10,1, 12.0,1,1, 3.540, 10313.379, 522.068, 52853.126 25/03/23,02:07:02,17,10,1, 12.0,1,1, 3.540, 10313.360, 522.053, 52853.108 25/03/23,02:07:02,18,10,1, 12.0,1,1, 3.540, 10313.392, 522.050, 52852.980 25/03/23,02:07:02,19,10,1, 12.0,1,1, 3.540, 10313.342, 522.077, 52853.156 25/03/23,02:07:03,00,11,1, 11.9,1,1, 3.544, 10313.337, 522.077, 52853.156 25/03/23,02:07:03,01,11,1, 11.9,1,1, 3.544, 10313.381, 522.058, 52853.166 25/03/23,02:07:03,02,11,1, 11.9,1,1, 3.544, 10313.389, 522.087, 52853.202 25/03/23,02:07:03,03,11,1, 11.9,1,1, 3.544, 10313.383, 522.080, 52853.179 25/03/23,02:07:03,04,11,1, 11.9,1,1, 3.544, 10313.404, 522.062, 52853.137 25/03/23,02:07:03,05,11,1, 11.9,1,1, 3.544, 10313.417, 522.060, 52853.147 25/03/23,02:07:03,06,11,1, 11.9,1,1, 3.544, 10313.417, 522.046, 52853.115 25/03/23,02:07:03,07,11,1, 11.9,1,1, 3.544, 10313.417, 522.068, 52853.235 25/03/23,02:07:03,08,11,1, 11.9,1,1, 3.544, 10313.426, 522.038, 52853.108 25/03/23,02:07:03,09,11,1, 11.9,1,1, 3.544, 10313.441, 522.050, 52853.193 25/03/23,02:07:03,10,11,1, 11.9,1,1, 3.544, 10313.421, 522.065, 52853.206 25/03/23,02:07:03,11,11,1, 11.9,1,1, 3.544, 10313.443, 522.056, 52853.157 25/03/23,02:07:03,12,11,1, 11.9,1,1, 3.544, 10313.445, 522.058, 52853.174 25/03/23,02:07:03,13,11,1, 11.9,1,1, 3.544, 10313.437, 522.067, 52853.141 25/03/23,02:07:03,14,11,1, 11.9,1,1, 3.544, 10313.456, 522.049, 52853.169 25/03/23,02:07:03,15,11,1, 11.9,1,1, 3.544, 10313.420, 522.047, 52853.252 25/03/23,02:07:03,16,11,1, 11.9,1,1, 3.544, 10313.451, 522.062, 52853.129 25/03/23,02:07:03,17,11,1, 11.9,1,1, 3.544, 10313.440, 522.025, 52853.237 25/03/23,02:07:03,18,11,1, 11.9,1,1, 3.544, 10313.398, 522.028, 52853.179 25/03/23,02:07:03,19,11,1, 11.9,1,1, 3.544, 10313.424, 522.053, 52853.179 25/03/23,02:07:04,00,11,1, 12.0,1,1, 3.547, 10313.420, 522.053, 52853.179 25/03/23,02:07:04,01,11,1, 12.0,1,1, 3.547, 10313.401, 522.019, 52853.171 25/03/23,02:07:04,02,11,1, 12.0,1,1, 3.547, 10313.414, 522.013, 52853.203 25/03/23,02:07:04,03,11,1, 12.0,1,1, 3.547, 10313.415, 521.991, 52853.212 25/03/23,02:07:04,04,11,1, 12.0,1,1, 3.547, 10313.421, 522.027, 52853.162 25/03/23,02:07:04,05,11,1, 12.0,1,1, 3.547, 10313.399, 522.023, 52853.141 25/03/23,02:07:04,06,11,1, 12.0,1,1, 3.547, 10313.412, 522.004, 52853.132 25/03/23,02:07:04,07,11,1, 12.0,1,1, 3.547, 10313.381, 522.009, 52853.194 25/03/23,02:07:04,08,11,1, 12.0,1,1, 3.547, 10313.389, 522.009, 52853.205 25/03/23,02:07:04,09,11,1, 12.0,1,1, 3.547, 10313.406, 521.993, 52853.149 25/03/23,02:07:04,10,11,1, 12.0,1,1, 3.547, 10313.386, 522.015, 52853.169 25/03/23,02:07:04,11,11,1, 12.0,1,1, 3.547, 10313.401, 522.001, 52853.143 25/03/23,02:07:04,12,11,1, 12.0,1,1, 3.547, 10313.398, 522.009, 52853.152 25/03/23,02:07:04,13,11,1, 12.0,1,1, 3.547, 10313.388, 522.001, 52853.116 25/03/23,02:07:04,14,11,1, 12.0,1,1, 3.547, 10313.402, 521.983, 52853.116 25/03/23,02:07:04,15,11,1, 12.0,1,1, 3.547, 10313.389, 521.992, 52853.141 25/03/23,02:07:04,16,11,1, 12.0,1,1, 3.547, 10313.381, 521.985, 52853.141 25/03/23,02:07:04,17,11,1, 12.0,1,1, 3.547, 10313.381, 521.981, 52853.228 25/03/23,02:07:04,18,11,1, 12.0,1,1, 3.547, 10313.398, 521.964, 52853.166 25/03/23,02:07:04,19,11,1, 12.0,1,1, 3.547, 10313.371, 521.972, 52853.145 25/03/23,02:07:05,00,11,1, 11.9,1,1, 3.544, 10313.370, 521.972, 52853.145 25/03/23,02:07:05,01,11,1, 11.9,1,1, 3.544, 10313.387, 521.945, 52853.134 25/03/23,02:07:05,02,11,1, 11.9,1,1, 3.544, 10313.357, 521.956, 52853.166 25/03/23,02:07:05,03,11,1, 11.9,1,1, 3.544, 10313.381, 521.963, 52853.200 25/03/23,02:07:05,04,11,1, 11.9,1,1, 3.544, 10313.381, 521.937, 52853.093 25/03/23,02:07:05,05,11,1, 11.9,1,1, 3.544, 10313.354, 521.927, 52853.163 25/03/23,02:07:05,06,11,1, 11.9,1,1, 3.544, 10313.365, 521.920, 52853.149 25/03/23,02:07:05,07,11,1, 11.9,1,1, 3.544, 10313.371, 521.933, 52853.160 25/03/23,02:07:05,08,11,1, 11.9,1,1, 3.544, 10313.387, 521.903, 52853.178 25/03/23,02:07:05,09,11,1, 11.9,1,1, 3.544, 10313.385, 521.905, 52853.145 25/03/23,02:07:05,10,11,1, 11.9,1,1, 3.544, 10313.346, 521.886, 52853.195 25/03/23,02:07:05,11,11,1, 11.9,1,1, 3.544, 10313.367, 521.873, 52853.131 25/03/23,02:07:05,12,11,1, 11.9,1,1, 3.544, 10313.373, 521.876, 52853.133 25/03/23,02:07:05,13,11,1, 11.9,1,1, 3.544, 10313.354, 521.887, 52853.219 25/03/23,02:07:05,14,11,1, 11.9,1,1, 3.544, 10313.337, 521.874, 52853.218 25/03/23,02:07:05,15,11,1, 11.9,1,1, 3.544, 10313.360, 521.876, 52853.191 25/03/23,02:07:05,16,11,1, 11.9,1,1, 3.544, 10313.362, 521.832, 52853.186 25/03/23,02:07:05,17,11,1, 11.9,1,1, 3.544, 10313.357, 521.828, 52853.154 25/03/23,02:07:05,18,11,1, 11.9,1,1, 3.544, 10313.347, 521.859, 52853.296 25/03/23,02:07:05,19,11,1, 11.9,1,1, 3.544, 10313.358, 521.815, 52853.130 25/03/23,02:07:06,00,11,1, 11.9,1,1, 3.543, 10313.354, 521.815, 52853.130 25/03/23,02:07:06,01,11,1, 11.9,1,1, 3.543, 10313.319, 521.827, 52853.112 25/03/23,02:07:06,02,11,1, 11.9,1,1, 3.543, 10313.354, 521.817, 52853.120 25/03/23,02:07:06,03,11,1, 11.9,1,1, 3.543, 10313.320, 521.802, 52853.114 25/03/23,02:07:06,04,11,1, 11.9,1,1, 3.543, 10313.317, 521.802, 52853.128 25/03/23,02:07:06,05,11,1, 11.9,1,1, 3.543, 10313.320, 521.786, 52853.219 25/03/23,02:07:06,06,11,1, 11.9,1,1, 3.543, 10313.311, 521.779, 52853.178 25/03/23,02:07:06,07,11,1, 11.9,1,1, 3.543, 10313.310, 521.774, 52853.225 25/03/23,02:07:06,08,11,1, 11.9,1,1, 3.543, 10313.308, 521.789, 52853.185 25/03/23,02:07:06,09,11,1, 11.9,1,1, 3.543, 10313.336, 521.744, 52853.150 25/03/23,02:07:06,10,11,1, 11.9,1,1, 3.543, 10313.308, 521.762, 52853.201 25/03/23,02:07:06,11,11,1, 11.9,1,1, 3.543, 10313.290, 521.728, 52853.181 25/03/23,02:07:06,12,11,1, 11.9,1,1, 3.543, 10313.302, 521.728, 52853.181 25/03/23,02:07:06,13,11,1, 11.9,1,1, 3.543, 10313.307, 521.723, 52853.141 25/03/23,02:07:06,14,11,1, 11.9,1,1, 3.543, 10313.298, 521.749, 52853.174 25/03/23,02:07:06,15,11,1, 11.9,1,1, 3.543, 10313.299, 521.730, 52853.244 25/03/23,02:07:06,16,11,1, 11.9,1,1, 3.543, 10313.269, 521.704, 52853.129 25/03/23,02:07:06,17,11,1, 11.9,1,1, 3.543, 10313.305, 521.697, 52853.214 25/03/23,02:07:06,18,11,1, 11.9,1,1, 3.543, 10313.287, 521.675, 52853.202 25/03/23,02:07:06,19,11,1, 11.9,1,1, 3.543, 10313.301, 521.671, 52853.147 25/03/23,02:07:07,00,10,1, 11.8,1,1, 3.544, 10313.295, 521.671, 52853.147 25/03/23,02:07:07,01,10,1, 11.8,1,1, 3.544, 10313.296, 521.680, 52853.236 25/03/23,02:07:07,02,10,1, 11.8,1,1, 3.544, 10313.296, 521.682, 52853.196 25/03/23,02:07:07,03,10,1, 11.8,1,1, 3.544, 10313.306, 521.659, 52853.129 25/03/23,02:07:07,04,10,1, 11.8,1,1, 3.544, 10313.313, 521.670, 52853.181 25/03/23,02:07:07,05,10,1, 11.8,1,1, 3.544, 10313.280, 521.665, 52853.181 25/03/23,02:07:07,06,10,1, 11.8,1,1, 3.544, 10313.275, 521.666, 52853.164 25/03/23,02:07:07,07,10,1, 11.8,1,1, 3.544, 10313.311, 521.649, 52853.183 25/03/23,02:07:07,08,10,1, 11.8,1,1, 3.544, 10313.311, 521.658, 52853.188 25/03/23,02:07:07,09,10,1, 11.8,1,1, 3.544, 10313.334, 521.656, 52853.209 25/03/23,02:07:07,10,10,1, 11.8,1,1, 3.544, 10313.309, 521.631, 52853.247 25/03/23,02:07:07,11,10,1, 11.8,1,1, 3.544, 10313.308, 521.650, 52853.179 25/03/23,02:07:07,12,10,1, 11.8,1,1, 3.544, 10313.310, 521.657, 52853.177 25/03/23,02:07:07,13,10,1, 11.8,1,1, 3.544, 10313.319, 521.650, 52853.231 25/03/23,02:07:07,14,10,1, 11.8,1,1, 3.544, 10313.327, 521.647, 52853.103 25/03/23,02:07:07,15,10,1, 11.8,1,1, 3.544, 10313.380, 521.624, 52853.139 25/03/23,02:07:07,16,10,1, 11.8,1,1, 3.544, 10313.338, 521.648, 52853.173 25/03/23,02:07:07,17,10,1, 11.8,1,1, 3.544, 10313.351, 521.659, 52853.193 25/03/23,02:07:07,18,10,1, 11.8,1,1, 3.544, 10313.330, 521.637, 52853.163 25/03/23,02:07:07,19,10,1, 11.8,1,1, 3.544, 10313.360, 521.626, 52853.186 25/03/23,02:07:08,00,11,1, 11.9,1,1, 3.544, 10313.354, 521.626, 52853.186 25/03/23,02:07:08,01,11,1, 11.9,1,1, 3.544, 10313.357, 521.623, 52853.183 25/03/23,02:07:08,02,11,1, 11.9,1,1, 3.544, 10313.362, 521.615, 52853.164 25/03/23,02:07:08,03,11,1, 11.9,1,1, 3.544, 10313.371, 521.628, 52853.252 25/03/23,02:07:08,04,11,1, 11.9,1,1, 3.544, 10313.383, 521.627, 52853.225 25/03/23,02:07:08,05,11,1, 11.9,1,1, 3.544, 10313.396, 521.615, 52853.204 25/03/23,02:07:08,06,11,1, 11.9,1,1, 3.544, 10313.376, 521.608, 52853.150 25/03/23,02:07:08,07,11,1, 11.9,1,1, 3.544, 10313.400, 521.624, 52853.221 25/03/23,02:07:08,08,11,1, 11.9,1,1, 3.544, 10313.407, 521.594, 52853.204 25/03/23,02:07:08,09,11,1, 11.9,1,1, 3.544, 10313.396, 521.615, 52853.219 25/03/23,02:07:08,10,11,1, 11.9,1,1, 3.544, 10313.419, 521.632, 52853.241 25/03/23,02:07:08,11,11,1, 11.9,1,1, 3.544, 10313.436, 521.632, 52853.236 25/03/23,02:07:08,12,11,1, 11.9,1,1, 3.544, 10313.433, 521.629, 52853.225 25/03/23,02:07:08,13,11,1, 11.9,1,1, 3.544, 10313.443, 521.644, 52853.273 25/03/23,02:07:08,14,11,1, 11.9,1,1, 3.544, 10313.446, 521.633, 52853.209 25/03/23,02:07:08,15,11,1, 11.9,1,1, 3.544, 10313.474, 521.636, 52853.191 25/03/23,02:07:08,16,11,1, 11.9,1,1, 3.544, 10313.465, 521.623, 52853.234 25/03/23,02:07:08,17,11,1, 11.9,1,1, 3.544, 10313.496, 521.653, 52853.214 25/03/23,02:07:08,18,11,1, 11.9,1,1, 3.544, 10313.489, 521.636, 52853.188 25/03/23,02:07:08,19,11,1, 11.9,1,1, 3.544, 10313.496, 521.648, 52853.202 25/03/23,02:07:09,00,10,1, 12.0,1,1, 3.541, 10313.495, 521.648, 52853.202 25/03/23,02:07:09,01,10,1, 12.0,1,1, 3.541, 10313.534, 521.669, 52853.217 25/03/23,02:07:09,02,10,1, 12.0,1,1, 3.541, 10313.527, 521.650, 52853.283 25/03/23,02:07:09,03,10,1, 12.0,1,1, 3.541, 10313.547, 521.634, 52853.260 25/03/23,02:07:09,04,10,1, 12.0,1,1, 3.541, 10313.555, 521.655, 52853.287 25/03/23,02:07:09,05,10,1, 12.0,1,1, 3.541, 10313.558, 521.650, 52853.220 25/03/23,02:07:09,06,10,1, 12.0,1,1, 3.541, 10313.549, 521.644, 52853.257 25/03/23,02:07:09,07,10,1, 12.0,1,1, 3.541, 10313.575, 521.665, 52853.247 25/03/23,02:07:09,08,10,1, 12.0,1,1, 3.541, 10313.598, 521.663, 52853.271 25/03/23,02:07:09,09,10,1, 12.0,1,1, 3.541, 10313.610, 521.657, 52853.231 25/03/23,02:07:09,10,10,1, 12.0,1,1, 3.541, 10313.611, 521.659, 52853.265 25/03/23,02:07:09,11,10,1, 12.0,1,1, 3.541, 10313.631, 521.662, 52853.311 25/03/23,02:07:09,12,10,1, 12.0,1,1, 3.541, 10313.643, 521.687, 52853.302 25/03/23,02:07:09,13,10,1, 12.0,1,1, 3.541, 10313.648, 521.665, 52853.276 25/03/23,02:07:09,14,10,1, 12.0,1,1, 3.541, 10313.652, 521.671, 52853.224 25/03/23,02:07:09,15,10,1, 12.0,1,1, 3.541, 10313.652, 521.665, 52853.367 25/03/23,02:07:09,16,10,1, 12.0,1,1, 3.541, 10313.690, 521.662, 52853.185 25/03/23,02:07:09,17,10,1, 12.0,1,1, 3.541, 10313.704, 521.649, 52853.198 25/03/23,02:07:09,18,10,1, 12.0,1,1, 3.541, 10313.702, 521.665, 52853.230 25/03/23,02:07:09,19,10,1, 12.0,1,1, 3.541, 10313.723, 521.667, 52853.286 25/03/23,02:07:10,00,10,1, 12.0,1,1, 3.539, 10313.721, 521.667, 52853.286 25/03/23,02:07:10,01,10,1, 12.0,1,1, 3.539, 10313.731, 521.677, 52853.274 25/03/23,02:07:10,02,10,1, 12.0,1,1, 3.539, 10313.748, 521.685, 52853.354 25/03/23,02:07:10,03,10,1, 12.0,1,1, 3.539, 10313.755, 521.675, 52853.247 25/03/23,02:07:10,04,10,1, 12.0,1,1, 3.539, 10313.768, 521.675, 52853.263 25/03/23,02:07:10,05,10,1, 12.0,1,1, 3.539, 10313.811, 521.697, 52853.268 25/03/23,02:07:10,06,10,1, 12.0,1,1, 3.539, 10313.808, 521.672, 52853.296 25/03/23,02:07:10,07,10,1, 12.0,1,1, 3.539, 10313.817, 521.698, 52853.327 25/03/23,02:07:10,08,10,1, 12.0,1,1, 3.539, 10313.840, 521.696, 52853.272 25/03/23,02:07:10,09,10,1, 12.0,1,1, 3.539, 10313.839, 521.711, 52853.376 25/03/23,02:07:10,10,10,1, 12.0,1,1, 3.539, 10313.831, 521.708, 52853.303 25/03/23,02:07:10,11,10,1, 12.0,1,1, 3.539, 10313.877, 521.706, 52853.256 25/03/23,02:07:10,12,10,1, 12.0,1,1, 3.539, 10313.903, 521.689, 52853.370 25/03/23,02:07:10,13,10,1, 12.0,1,1, 3.539, 10313.876, 521.721, 52853.253 25/03/23,02:07:10,14,10,1, 12.0,1,1, 3.539, 10313.907, 521.703, 52853.298 25/03/23,02:07:10,15,10,1, 12.0,1,1, 3.539, 10313.911, 521.727, 52853.320 25/03/23,02:07:10,16,10,1, 12.0,1,1, 3.539, 10313.926, 521.697, 52853.304 25/03/23,02:07:10,17,10,1, 12.0,1,1, 3.539, 10313.901, 521.706, 52853.272 25/03/23,02:07:10,18,10,1, 12.0,1,1, 3.539, 10313.950, 521.723, 52853.297 25/03/23,02:07:10,19,10,1, 12.0,1,1, 3.539, 10313.950, 521.730, 52853.306 25/03/23,02:07:11,00,10,1, 12.0,1,1, 3.542, 10313.946, 521.730, 52853.306 25/03/23,02:07:11,01,10,1, 12.0,1,1, 3.542, 10313.979, 521.733, 52853.354 25/03/23,02:07:11,02,10,1, 12.0,1,1, 3.542, 10313.975, 521.754, 52853.316 25/03/23,02:07:11,03,10,1, 12.0,1,1, 3.542, 10314.019, 521.747, 52853.302 25/03/23,02:07:11,04,10,1, 12.0,1,1, 3.542, 10313.999, 521.756, 52853.408 25/03/23,02:07:11,05,10,1, 12.0,1,1, 3.542, 10314.008, 521.756, 52853.335 25/03/23,02:07:11,06,10,1, 12.0,1,1, 3.542, 10314.027, 521.761, 52853.341 25/03/23,02:07:11,07,10,1, 12.0,1,1, 3.542, 10314.038, 521.766, 52853.347 25/03/23,02:07:11,08,10,1, 12.0,1,1, 3.542, 10314.038, 521.735, 52853.395 25/03/23,02:07:11,09,10,1, 12.0,1,1, 3.542, 10314.062, 521.770, 52853.382 25/03/23,02:07:11,10,10,1, 12.0,1,1, 3.542, 10314.068, 521.783, 52853.421 25/03/23,02:07:11,11,10,1, 12.0,1,1, 3.542, 10314.086, 521.755, 52853.308 25/03/23,02:07:11,12,10,1, 12.0,1,1, 3.542, 10314.112, 521.760, 52853.407 25/03/23,02:07:11,13,10,1, 12.0,1,1, 3.542, 10314.112, 521.762, 52853.376 25/03/23,02:07:11,14,10,1, 12.0,1,1, 3.542, 10314.106, 521.787, 52853.305 25/03/23,02:07:11,15,10,1, 12.0,1,1, 3.542, 10314.101, 521.786, 52853.399 25/03/23,02:07:11,16,10,1, 12.0,1,1, 3.542, 10314.130, 521.806, 52853.313 25/03/23,02:07:11,17,10,1, 12.0,1,1, 3.542, 10314.132, 521.813, 52853.384 25/03/23,02:07:11,18,10,1, 12.0,1,1, 3.542, 10314.119, 521.801, 52853.351 25/03/23,02:07:11,19,10,1, 12.0,1,1, 3.542, 10314.134, 521.820, 52853.348 25/03/23,02:07:12,00,10,1, 12.0,1,1, 3.546, 10314.130, 521.820, 52853.348 25/03/23,02:07:12,01,10,1, 12.0,1,1, 3.546, 10314.141, 521.791, 52853.333 25/03/23,02:07:12,02,10,1, 12.0,1,1, 3.546, 10314.181, 521.819, 52853.385 25/03/23,02:07:12,03,10,1, 12.0,1,1, 3.546, 10314.188, 521.795, 52853.369 25/03/23,02:07:12,04,10,1, 12.0,1,1, 3.546, 10314.184, 521.806, 52853.422 25/03/23,02:07:12,05,10,1, 12.0,1,1, 3.546, 10314.186, 521.837, 52853.349 25/03/23,02:07:12,06,10,1, 12.0,1,1, 3.546, 10314.211, 521.803, 52853.372 25/03/23,02:07:12,07,10,1, 12.0,1,1, 3.546, 10314.223, 521.816, 52853.382 25/03/23,02:07:12,08,10,1, 12.0,1,1, 3.546, 10314.222, 521.804, 52853.372 25/03/23,02:07:12,09,10,1, 12.0,1,1, 3.546, 10314.234, 521.813, 52853.295 25/03/23,02:07:12,10,10,1, 12.0,1,1, 3.546, 10314.216, 521.822, 52853.410 25/03/23,02:07:12,11,10,1, 12.0,1,1, 3.546, 10314.238, 521.803, 52853.377 25/03/23,02:07:12,12,10,1, 12.0,1,1, 3.546, 10314.253, 521.790, 52853.335 25/03/23,02:07:12,13,10,1, 12.0,1,1, 3.546, 10314.263, 521.790, 52853.374 25/03/23,02:07:12,14,10,1, 12.0,1,1, 3.546, 10314.269, 521.800, 52853.333 25/03/23,02:07:12,15,10,1, 12.0,1,1, 3.546, 10314.268, 521.802, 52853.396 25/03/23,02:07:12,16,10,1, 12.0,1,1, 3.546, 10314.284, 521.812, 52853.433 25/03/23,02:07:12,17,10,1, 12.0,1,1, 3.546, 10314.290, 521.822, 52853.389 25/03/23,02:07:12,18,10,1, 12.0,1,1, 3.546, 10314.291, 521.796, 52853.381 25/03/23,02:07:12,19,10,1, 12.0,1,1, 3.546, 10314.299, 521.771, 52853.358 25/03/23,02:07:13,00,09,1, 12.0,1,1, 3.545, 10314.296, 521.771, 52853.358 25/03/23,02:07:13,01,09,1, 12.0,1,1, 3.545, 10314.321, 521.771, 52853.314 25/03/23,02:07:13,02,09,1, 12.0,1,1, 3.545, 10314.320, 521.779, 52853.360 25/03/23,02:07:13,03,09,1, 12.0,1,1, 3.545, 10314.328, 521.795, 52853.372 25/03/23,02:07:13,04,09,1, 12.0,1,1, 3.545, 10314.322, 521.794, 52853.329 25/03/23,02:07:13,05,09,1, 12.0,1,1, 3.545, 10314.314, 521.792, 52853.408 25/03/23,02:07:13,06,09,1, 12.0,1,1, 3.545, 10314.343, 521.776, 52853.374 25/03/23,02:07:13,07,09,1, 12.0,1,1, 3.545, 10314.366, 521.786, 52853.334 25/03/23,02:07:13,08,09,1, 12.0,1,1, 3.545, 10314.330, 521.767, 52853.407 25/03/23,02:07:13,09,09,1, 12.0,1,1, 3.545, 10314.368, 521.778, 52853.401 25/03/23,02:07:13,10,09,1, 12.0,1,1, 3.545, 10314.375, 521.781, 52853.369 25/03/23,02:07:13,11,09,1, 12.0,1,1, 3.545, 10314.373, 521.758, 52853.282 25/03/23,02:07:13,12,09,1, 12.0,1,1, 3.545, 10314.387, 521.755, 52853.312 25/03/23,02:07:13,13,09,1, 12.0,1,1, 3.545, 10314.403, 521.750, 52853.347 25/03/23,02:07:13,14,09,1, 12.0,1,1, 3.545, 10314.399, 521.746, 52853.331 25/03/23,02:07:13,15,09,1, 12.0,1,1, 3.545, 10314.415, 521.739, 52853.306 25/03/23,02:07:13,16,09,1, 12.0,1,1, 3.545, 10314.411, 521.745, 52853.385 25/03/23,02:07:13,17,09,1, 12.0,1,1, 3.545, 10314.419, 521.741, 52853.347 25/03/23,02:07:13,18,09,1, 12.0,1,1, 3.545, 10314.417, 521.724, 52853.330 25/03/23,02:07:13,19,09,1, 12.0,1,1, 3.545, 10314.426, 521.748, 52853.349 25/03/23,02:07:14,00,10,1, 12.0,1,1, 3.543, 10314.422, 521.748, 52853.349 25/03/23,02:07:14,01,10,1, 12.0,1,1, 3.543, 10314.442, 521.684, 52853.215 25/03/23,02:07:14,02,10,1, 12.0,1,1, 3.543, 10314.424, 521.724, 52853.386 25/03/23,02:07:14,03,10,1, 12.0,1,1, 3.543, 10314.446, 521.691, 52853.303 25/03/23,02:07:14,04,10,1, 12.0,1,1, 3.543, 10314.444, 521.690, 52853.317 25/03/23,02:07:14,05,10,1, 12.0,1,1, 3.543, 10314.454, 521.669, 52853.239 25/03/23,02:07:14,06,10,1, 12.0,1,1, 3.543, 10314.443, 521.681, 52853.327 25/03/23,02:07:14,07,10,1, 12.0,1,1, 3.543, 10314.463, 521.661, 52853.321 25/03/23,02:07:14,08,10,1, 12.0,1,1, 3.543, 10314.468, 521.679, 52853.299 25/03/23,02:07:14,09,10,1, 12.0,1,1, 3.543, 10314.458, 521.652, 52853.291 25/03/23,02:07:14,10,10,1, 12.0,1,1, 3.543, 10314.462, 521.653, 52853.272 25/03/23,02:07:14,11,10,1, 12.0,1,1, 3.543, 10314.451, 521.632, 52853.131 25/03/23,02:07:14,12,10,1, 12.0,1,1, 3.543, 10314.506, 521.631, 52853.253 25/03/23,02:07:14,13,10,1, 12.0,1,1, 3.543, 10314.499, 521.630, 52853.216 25/03/23,02:07:14,14,10,1, 12.0,1,1, 3.543, 10314.487, 521.620, 52853.245 25/03/23,02:07:14,15,10,1, 12.0,1,1, 3.543, 10314.485, 521.582, 52853.200 25/03/23,02:07:14,16,10,1, 12.0,1,1, 3.543, 10314.489, 521.580, 52853.238 25/03/23,02:07:14,17,10,1, 12.0,1,1, 3.543, 10314.495, 521.588, 52853.213 25/03/23,02:07:14,18,10,1, 12.0,1,1, 3.543, 10314.490, 521.566, 52853.174 25/03/23,02:07:14,19,10,1, 12.0,1,1, 3.543, 10314.493, 521.569, 52853.226 25/03/23,02:07:15,00,10,1, 11.9,1,1, 3.541, 10314.488, 521.569, 52853.226 25/03/23,02:07:15,01,10,1, 11.9,1,1, 3.541, 10314.499, 521.543, 52853.250 25/03/23,02:07:15,02,10,1, 11.9,1,1, 3.541, 10314.503, 521.523, 52853.247 25/03/23,02:07:15,03,10,1, 11.9,1,1, 3.541, 10314.519, 521.512, 52853.170 25/03/23,02:07:15,04,10,1, 11.9,1,1, 3.541, 10314.510, 521.498, 52853.168 25/03/23,02:07:15,05,10,1, 11.9,1,1, 3.541, 10314.489, 521.499, 52853.256 25/03/23,02:07:15,06,10,1, 11.9,1,1, 3.541, 10314.491, 521.492, 52853.267 25/03/23,02:07:15,07,10,1, 11.9,1,1, 3.541, 10314.503, 521.490, 52853.263 25/03/23,02:07:15,08,10,1, 11.9,1,1, 3.541, 10314.513, 521.451, 52853.194 25/03/23,02:07:15,09,10,1, 11.9,1,1, 3.541, 10314.516, 521.450, 52853.249 25/03/23,02:07:15,10,10,1, 11.9,1,1, 3.541, 10314.529, 521.463, 52853.220 25/03/23,02:07:15,11,10,1, 11.9,1,1, 3.541, 10314.525, 521.455, 52853.278 25/03/23,02:07:15,12,10,1, 11.9,1,1, 3.541, 10314.544, 521.448, 52853.217 25/03/23,02:07:15,13,10,1, 11.9,1,1, 3.541, 10314.516, 521.458, 52853.186 25/03/23,02:07:15,14,10,1, 11.9,1,1, 3.541, 10314.519, 521.432, 52853.240 25/03/23,02:07:15,15,10,1, 11.9,1,1, 3.541, 10314.512, 521.401, 52853.170 25/03/23,02:07:15,16,10,1, 11.9,1,1, 3.541, 10314.527, 521.397, 52853.165 25/03/23,02:07:15,17,10,1, 11.9,1,1, 3.541, 10314.513, 521.393, 52853.213 25/03/23,02:07:15,18,10,1, 11.9,1,1, 3.541, 10314.515, 521.388, 52853.229 25/03/23,02:07:15,19,10,1, 11.9,1,1, 3.541, 10314.502, 521.364, 52853.144 25/03/23,02:07:16,00,10,1, 11.9,1,1, 3.543, 10314.497, 521.364, 52853.144 25/03/23,02:07:16,01,10,1, 11.9,1,1, 3.543, 10314.503, 521.374, 52853.138 25/03/23,02:07:16,02,10,1, 11.9,1,1, 3.543, 10314.510, 521.349, 52853.280 25/03/23,02:07:16,03,10,1, 11.9,1,1, 3.543, 10314.482, 521.343, 52853.101 25/03/23,02:07:16,04,10,1, 11.9,1,1, 3.543, 10314.500, 521.339, 52853.119 25/03/23,02:07:16,05,10,1, 11.9,1,1, 3.543, 10314.504, 521.361, 52853.177 25/03/23,02:07:16,06,10,1, 11.9,1,1, 3.543, 10314.512, 521.321, 52853.172 25/03/23,02:07:16,07,10,1, 11.9,1,1, 3.543, 10314.492, 521.312, 52853.155 25/03/23,02:07:16,08,10,1, 11.9,1,1, 3.543, 10314.497, 521.310, 52853.237 25/03/23,02:07:16,09,10,1, 11.9,1,1, 3.543, 10314.494, 521.310, 52853.213 25/03/23,02:07:16,10,10,1, 11.9,1,1, 3.543, 10314.503, 521.306, 52853.218 25/03/23,02:07:16,11,10,1, 11.9,1,1, 3.543, 10314.488, 521.301, 52853.214 25/03/23,02:07:16,12,10,1, 11.9,1,1, 3.543, 10314.476, 521.283, 52853.113 25/03/23,02:07:16,13,10,1, 11.9,1,1, 3.543, 10314.483, 521.258, 52853.197 25/03/23,02:07:16,14,10,1, 11.9,1,1, 3.543, 10314.491, 521.261, 52853.102 25/03/23,02:07:16,15,10,1, 11.9,1,1, 3.543, 10314.475, 521.267, 52853.234 25/03/23,02:07:16,16,10,1, 11.9,1,1, 3.543, 10314.473, 521.250, 52853.216 25/03/23,02:07:16,17,10,1, 11.9,1,1, 3.543, 10314.487, 521.233, 52853.220 25/03/23,02:07:16,18,10,1, 11.9,1,1, 3.543, 10314.504, 521.270, 52853.192 25/03/23,02:07:16,19,10,1, 11.9,1,1, 3.543, 10314.486, 521.229, 52853.126 25/03/23,02:07:17,00,10,1, 11.9,1,1, 3.541, 10314.480, 521.229, 52853.126 25/03/23,02:07:17,01,10,1, 11.9,1,1, 3.541, 10314.452, 521.220, 52853.145 25/03/23,02:07:17,02,10,1, 11.9,1,1, 3.541, 10314.449, 521.210, 52853.185 25/03/23,02:07:17,03,10,1, 11.9,1,1, 3.541, 10314.447, 521.230, 52853.121 25/03/23,02:07:17,04,10,1, 11.9,1,1, 3.541, 10314.456, 521.197, 52853.088 25/03/23,02:07:17,05,10,1, 11.9,1,1, 3.541, 10314.442, 521.230, 52853.199 25/03/23,02:07:17,06,10,1, 11.9,1,1, 3.541, 10314.422, 521.173, 52853.166 25/03/23,02:07:17,07,10,1, 11.9,1,1, 3.541, 10314.444, 521.195, 52853.140 25/03/23,02:07:17,08,10,1, 11.9,1,1, 3.541, 10314.462, 521.198, 52853.089 25/03/23,02:07:17,09,10,1, 11.9,1,1, 3.541, 10314.423, 521.178, 52853.119 25/03/23,02:07:17,10,10,1, 11.9,1,1, 3.541, 10314.414, 521.168, 52853.149 25/03/23,02:07:17,11,10,1, 11.9,1,1, 3.541, 10314.399, 521.180, 52853.133 25/03/23,02:07:17,12,10,1, 11.9,1,1, 3.541, 10314.408, 521.152, 52853.150 25/03/23,02:07:17,13,10,1, 11.9,1,1, 3.541, 10314.420, 521.155, 52853.142 25/03/23,02:07:17,14,10,1, 11.9,1,1, 3.541, 10314.394, 521.181, 52853.144 25/03/23,02:07:17,15,10,1, 11.9,1,1, 3.541, 10314.397, 521.178, 52853.169 25/03/23,02:07:17,16,10,1, 11.9,1,1, 3.541, 10314.391, 521.159, 52853.181 25/03/23,02:07:17,17,10,1, 11.9,1,1, 3.541, 10314.392, 521.165, 52853.160 25/03/23,02:07:17,18,10,1, 11.9,1,1, 3.541, 10314.406, 521.160, 52853.188 25/03/23,02:07:17,19,10,1, 11.9,1,1, 3.541, 10314.400, 521.143, 52853.140 25/03/23,02:07:18,00,11,1, 11.9,1,1, 3.544, 10314.397, 521.143, 52853.140 25/03/23,02:07:18,01,11,1, 11.9,1,1, 3.544, 10314.390, 521.152, 52853.228 25/03/23,02:07:18,02,11,1, 11.9,1,1, 3.544, 10314.367, 521.142, 52853.091 25/03/23,02:07:18,03,11,1, 11.9,1,1, 3.544, 10314.364, 521.149, 52853.207 25/03/23,02:07:18,04,11,1, 11.9,1,1, 3.544, 10314.335, 521.135, 52853.161 25/03/23,02:07:18,05,11,1, 11.9,1,1, 3.544, 10314.378, 521.144, 52853.132 25/03/23,02:07:18,06,11,1, 11.9,1,1, 3.544, 10314.323, 521.112, 52853.159 25/03/23,02:07:18,07,11,1, 11.9,1,1, 3.544, 10314.351, 521.120, 52853.191 25/03/23,02:07:18,08,11,1, 11.9,1,1, 3.544, 10314.320, 521.129, 52853.147 25/03/23,02:07:18,09,11,1, 11.9,1,1, 3.544, 10314.354, 521.116, 52853.165 25/03/23,02:07:18,10,11,1, 11.9,1,1, 3.544, 10314.315, 521.117, 52853.119 25/03/23,02:07:18,11,11,1, 11.9,1,1, 3.544, 10314.325, 521.134, 52853.198 25/03/23,02:07:18,12,11,1, 11.9,1,1, 3.544, 10314.342, 521.130, 52853.169 25/03/23,02:07:18,13,11,1, 11.9,1,1, 3.544, 10314.320, 521.111, 52853.170 25/03/23,02:07:18,14,11,1, 11.9,1,1, 3.544, 10314.322, 521.102, 52853.175 25/03/23,02:07:18,15,11,1, 11.9,1,1, 3.544, 10314.337, 521.104, 52853.136 25/03/23,02:07:18,16,11,1, 11.9,1,1, 3.544, 10314.313, 521.108, 52853.152 25/03/23,02:07:18,17,11,1, 11.9,1,1, 3.544, 10314.326, 521.128, 52853.189 25/03/23,02:07:18,18,11,1, 11.9,1,1, 3.544, 10314.323, 521.105, 52853.205 25/03/23,02:07:18,19,11,1, 11.9,1,1, 3.544, 10314.320, 521.115, 52853.202 25/03/23,02:07:19,00,10,1, 12.0,1,1, 3.540, 10314.313, 521.115, 52853.202 25/03/23,02:07:19,01,10,1, 12.0,1,1, 3.540, 10314.296, 521.105, 52853.234 25/03/23,02:07:19,02,10,1, 12.0,1,1, 3.540, 10314.313, 521.111, 52853.288 25/03/23,02:07:19,03,10,1, 12.0,1,1, 3.540, 10314.312, 521.100, 52853.250 25/03/23,02:07:19,04,10,1, 12.0,1,1, 3.540, 10314.289, 521.107, 52853.244 25/03/23,02:07:19,05,10,1, 12.0,1,1, 3.540, 10314.292, 521.084, 52853.263 25/03/23,02:07:19,06,10,1, 12.0,1,1, 3.540, 10314.281, 521.102, 52853.218 25/03/23,02:07:19,07,10,1, 12.0,1,1, 3.540, 10314.271, 521.095, 52853.209 25/03/23,02:07:19,08,10,1, 12.0,1,1, 3.540, 10314.298, 521.091, 52853.219 25/03/23,02:07:19,09,10,1, 12.0,1,1, 3.540, 10314.283, 521.100, 52853.146 25/03/23,02:07:19,10,10,1, 12.0,1,1, 3.540, 10314.298, 521.080, 52853.148 25/03/23,02:07:19,11,10,1, 12.0,1,1, 3.540, 10314.261, 521.071, 52853.260 25/03/23,02:07:19,12,10,1, 12.0,1,1, 3.540, 10314.304, 521.078, 52853.191 25/03/23,02:07:19,13,10,1, 12.0,1,1, 3.540, 10314.288, 521.086, 52853.265 25/03/23,02:07:19,14,10,1, 12.0,1,1, 3.540, 10314.267, 521.109, 52853.245 25/03/23,02:07:19,15,10,1, 12.0,1,1, 3.540, 10314.268, 521.107, 52853.204 25/03/23,02:07:19,16,10,1, 12.0,1,1, 3.540, 10314.277, 521.110, 52853.211 25/03/23,02:07:19,17,10,1, 12.0,1,1, 3.540, 10314.276, 521.108, 52853.201 25/03/23,02:07:19,18,10,1, 12.0,1,1, 3.540, 10314.269, 521.101, 52853.260 25/03/23,02:07:19,19,10,1, 12.0,1,1, 3.540, 10314.264, 521.069, 52853.205 25/03/23,02:07:20,00,09,1, 11.9,1,1, 3.543, 10314.263, 521.069, 52853.205 25/03/23,02:07:20,01,09,1, 11.9,1,1, 3.543, 10314.253, 521.077, 52853.284 25/03/23,02:07:20,02,09,1, 11.9,1,1, 3.543, 10314.277, 521.091, 52853.247 25/03/23,02:07:20,03,09,1, 11.9,1,1, 3.543, 10314.231, 521.076, 52853.207 25/03/23,02:07:20,04,09,1, 11.9,1,1, 3.543, 10314.270, 521.085, 52853.252 25/03/23,02:07:20,05,09,1, 11.9,1,1, 3.543, 10314.280, 521.085, 52853.203 25/03/23,02:07:20,06,09,1, 11.9,1,1, 3.543, 10314.268, 521.057, 52853.216 25/03/23,02:07:20,07,09,1, 11.9,1,1, 3.543, 10314.260, 521.079, 52853.228 25/03/23,02:07:20,08,09,1, 11.9,1,1, 3.543, 10314.277, 521.086, 52853.234 25/03/23,02:07:20,09,09,1, 11.9,1,1, 3.543, 10314.260, 521.081, 52853.210 25/03/23,02:07:20,10,09,1, 11.9,1,1, 3.543, 10314.278, 521.057, 52853.183 25/03/23,02:07:20,11,09,1, 11.9,1,1, 3.543, 10314.260, 521.092, 52853.292 25/03/23,02:07:20,12,09,1, 11.9,1,1, 3.543, 10314.274, 521.095, 52853.263 25/03/23,02:07:20,13,09,1, 11.9,1,1, 3.543, 10314.277, 521.086, 52853.253 25/03/23,02:07:20,14,09,1, 11.9,1,1, 3.543, 10314.262, 521.091, 52853.247 25/03/23,02:07:20,15,09,1, 11.9,1,1, 3.543, 10314.268, 521.066, 52853.233 25/03/23,02:07:20,16,09,1, 11.9,1,1, 3.543, 10314.280, 521.073, 52853.195 25/03/23,02:07:20,17,09,1, 11.9,1,1, 3.543, 10314.266, 521.088, 52853.294 25/03/23,02:07:20,18,09,1, 11.9,1,1, 3.543, 10314.270, 521.092, 52853.299 25/03/23,02:07:20,19,09,1, 11.9,1,1, 3.543, 10314.281, 521.071, 52853.231 25/03/23,02:07:21,00,10,1, 11.9,1,1, 3.540, 10314.280, 521.071, 52853.231 25/03/23,02:07:21,01,10,1, 11.9,1,1, 3.540, 10314.288, 521.081, 52853.300 25/03/23,02:07:21,02,10,1, 11.9,1,1, 3.540, 10314.295, 521.083, 52853.229 25/03/23,02:07:21,03,10,1, 11.9,1,1, 3.540, 10314.303, 521.061, 52853.243 25/03/23,02:07:21,04,10,1, 11.9,1,1, 3.540, 10314.303, 521.076, 52853.287 25/03/23,02:07:21,05,10,1, 11.9,1,1, 3.540, 10314.297, 521.072, 52853.192 25/03/23,02:07:21,06,10,1, 11.9,1,1, 3.540, 10314.296, 521.086, 52853.251 25/03/23,02:07:21,07,10,1, 11.9,1,1, 3.540, 10314.282, 521.062, 52853.263 25/03/23,02:07:21,08,10,1, 11.9,1,1, 3.540, 10314.276, 521.040, 52853.251 25/03/23,02:07:21,09,10,1, 11.9,1,1, 3.540, 10314.302, 521.064, 52853.269 25/03/23,02:07:21,10,10,1, 11.9,1,1, 3.540, 10314.265, 521.084, 52853.276 25/03/23,02:07:21,11,10,1, 11.9,1,1, 3.540, 10314.280, 521.054, 52853.288 25/03/23,02:07:21,12,10,1, 11.9,1,1, 3.540, 10314.300, 521.053, 52853.250 25/03/23,02:07:21,13,10,1, 11.9,1,1, 3.540, 10314.309, 521.027, 52853.228 25/03/23,02:07:21,14,10,1, 11.9,1,1, 3.540, 10314.299, 521.044, 52853.249 25/03/23,02:07:21,15,10,1, 11.9,1,1, 3.540, 10314.297, 521.057, 52853.263 25/03/23,02:07:21,16,10,1, 11.9,1,1, 3.540, 10314.314, 521.059, 52853.310 25/03/23,02:07:21,17,10,1, 11.9,1,1, 3.540, 10314.315, 521.023, 52853.206 25/03/23,02:07:21,18,10,1, 11.9,1,1, 3.540, 10314.337, 521.049, 52853.296 25/03/23,02:07:21,19,10,1, 11.9,1,1, 3.540, 10314.361, 521.027, 52853.221 25/03/23,02:07:22,00,11,1, 11.9,1,1, 3.544, 10314.355, 521.027, 52853.221 25/03/23,02:07:22,01,11,1, 11.9,1,1, 3.544, 10314.354, 521.044, 52853.240 25/03/23,02:07:22,02,11,1, 11.9,1,1, 3.544, 10314.355, 521.019, 52853.133 25/03/23,02:07:22,03,11,1, 11.9,1,1, 3.544, 10314.364, 521.012, 52853.241 25/03/23,02:07:22,04,11,1, 11.9,1,1, 3.544, 10314.374, 521.036, 52853.204 25/03/23,02:07:22,05,11,1, 11.9,1,1, 3.544, 10314.385, 521.021, 52853.272 25/03/23,02:07:22,06,11,1, 11.9,1,1, 3.544, 10314.393, 521.030, 52853.275 25/03/23,02:07:22,07,11,1, 11.9,1,1, 3.544, 10314.363, 520.997, 52853.209 25/03/23,02:07:22,08,11,1, 11.9,1,1, 3.544, 10314.386, 520.982, 52853.195 25/03/23,02:07:22,09,11,1, 11.9,1,1, 3.544, 10314.413, 521.019, 52853.235 25/03/23,02:07:22,10,11,1, 11.9,1,1, 3.544, 10314.390, 520.997, 52853.201 25/03/23,02:07:22,11,11,1, 11.9,1,1, 3.544, 10314.422, 520.983, 52853.201 25/03/23,02:07:22,12,11,1, 11.9,1,1, 3.544, 10314.440, 521.009, 52853.179 25/03/23,02:07:22,13,11,1, 11.9,1,1, 3.544, 10314.431, 520.988, 52853.216 25/03/23,02:07:22,14,11,1, 11.9,1,1, 3.544, 10314.418, 520.992, 52853.165 25/03/23,02:07:22,15,11,1, 11.9,1,1, 3.544, 10314.452, 520.990, 52853.186 25/03/23,02:07:22,16,11,1, 11.9,1,1, 3.544, 10314.438, 520.979, 52853.204 25/03/23,02:07:22,17,11,1, 11.9,1,1, 3.544, 10314.463, 520.974, 52853.217 25/03/23,02:07:22,18,11,1, 11.9,1,1, 3.544, 10314.454, 520.995, 52853.209 25/03/23,02:07:22,19,11,1, 11.9,1,1, 3.544, 10314.453, 520.999, 52853.226 25/03/23,02:07:23,00,11,1, 11.9,1,1, 3.542, 10314.447, 520.999, 52853.226 25/03/23,02:07:23,01,11,1, 11.9,1,1, 3.542, 10314.543, 520.946, 52852.964 25/03/23,02:07:23,02,11,1, 11.9,1,1, 3.542, 10314.452, 520.966, 52853.164 25/03/23,02:07:23,03,11,1, 11.9,1,1, 3.542, 10314.499, 520.967, 52853.179 25/03/23,02:07:23,04,11,1, 11.9,1,1, 3.542, 10314.495, 520.986, 52853.200 25/03/23,02:07:23,05,11,1, 11.9,1,1, 3.542, 10314.505, 520.968, 52853.147 25/03/23,02:07:23,06,11,1, 11.9,1,1, 3.542, 10314.506, 520.985, 52853.153 25/03/23,02:07:23,07,11,1, 11.9,1,1, 3.542, 10314.515, 520.971, 52853.294 25/03/23,02:07:23,08,11,1, 11.9,1,1, 3.542, 10314.544, 520.944, 52853.171 25/03/23,02:07:23,09,11,1, 11.9,1,1, 3.542, 10314.534, 520.943, 52853.204 25/03/23,02:07:23,10,11,1, 11.9,1,1, 3.542, 10314.531, 520.948, 52853.211 25/03/23,02:07:23,11,11,1, 11.9,1,1, 3.542, 10314.551, 520.937, 52853.226 25/03/23,02:07:23,12,11,1, 11.9,1,1, 3.542, 10314.525, 520.934, 52853.223 25/03/23,02:07:23,13,11,1, 11.9,1,1, 3.542, 10314.567, 520.940, 52853.225 25/03/23,02:07:23,14,11,1, 11.9,1,1, 3.542, 10314.576, 520.921, 52853.227 25/03/23,02:07:23,15,11,1, 11.9,1,1, 3.542, 10314.595, 520.922, 52853.215 25/03/23,02:07:23,16,11,1, 11.9,1,1, 3.542, 10314.569, 520.925, 52853.215 25/03/23,02:07:23,17,11,1, 11.9,1,1, 3.542, 10314.581, 520.924, 52853.241 25/03/23,02:07:23,18,11,1, 11.9,1,1, 3.542, 10314.604, 520.929, 52853.247 25/03/23,02:07:23,19,11,1, 11.9,1,1, 3.542, 10314.630, 520.930, 52853.178 25/03/23,02:07:24,00,08,1, 11.9,1,1, 3.540, 10314.622, 520.930, 52853.178 25/03/23,02:07:24,01,08,1, 11.9,1,1, 3.540, 10314.616, 520.909, 52853.241 25/03/23,02:07:24,02,08,1, 11.9,1,1, 3.540, 10314.630, 520.913, 52853.198 25/03/23,02:07:24,03,08,1, 11.9,1,1, 3.540, 10314.618, 520.922, 52853.200 25/03/23,02:07:24,04,08,1, 11.9,1,1, 3.540, 10314.638, 520.900, 52853.253 25/03/23,02:07:24,05,08,1, 11.9,1,1, 3.540, 10314.648, 520.907, 52853.217 25/03/23,02:07:24,06,08,1, 11.9,1,1, 3.540, 10314.656, 520.901, 52853.146 25/03/23,02:07:24,07,08,1, 11.9,1,1, 3.540, 10314.654, 520.891, 52853.228 25/03/23,02:07:24,08,08,1, 11.9,1,1, 3.540, 10314.660, 520.901, 52853.152 25/03/23,02:07:24,09,08,1, 11.9,1,1, 3.540, 10314.658, 520.891, 52853.150 25/03/23,02:07:24,10,08,1, 11.9,1,1, 3.540, 10314.680, 520.905, 52853.211 25/03/23,02:07:24,11,08,1, 11.9,1,1, 3.540, 10314.686, 520.869, 52853.249 25/03/23,02:07:24,12,08,1, 11.9,1,1, 3.540, 10314.673, 520.885, 52853.205 25/03/23,02:07:24,13,08,1, 11.9,1,1, 3.540, 10314.694, 520.871, 52853.190 25/03/23,02:07:24,14,08,1, 11.9,1,1, 3.540, 10314.693, 520.874, 52853.220 25/03/23,02:07:24,15,08,1, 11.9,1,1, 3.540, 10314.720, 520.858, 52853.212 25/03/23,02:07:24,16,08,1, 11.9,1,1, 3.540, 10314.703, 520.842, 52853.147 25/03/23,02:07:24,17,08,1, 11.9,1,1, 3.540, 10314.734, 520.862, 52853.131 25/03/23,02:07:24,18,08,1, 11.9,1,1, 3.540, 10314.741, 520.861, 52853.242 25/03/23,02:07:24,19,08,1, 11.9,1,1, 3.540, 10314.728, 520.864, 52853.223 25/03/23,02:07:25,00,09,1, 11.9,1,1, 3.544, 10314.722, 520.864, 52853.223 25/03/23,02:07:25,01,09,1, 11.9,1,1, 3.544, 10314.759, 520.822, 52853.220 25/03/23,02:07:25,02,09,1, 11.9,1,1, 3.544, 10314.740, 520.829, 52853.196 25/03/23,02:07:25,03,09,1, 11.9,1,1, 3.544, 10314.749, 520.824, 52853.148 25/03/23,02:07:25,04,09,1, 11.9,1,1, 3.544, 10314.746, 520.823, 52853.190 25/03/23,02:07:25,05,09,1, 11.9,1,1, 3.544, 10314.762, 520.833, 52853.270 25/03/23,02:07:25,06,09,1, 11.9,1,1, 3.544, 10314.778, 520.818, 52853.185 25/03/23,02:07:25,07,09,1, 11.9,1,1, 3.544, 10314.769, 520.819, 52853.220 25/03/23,02:07:25,08,09,1, 11.9,1,1, 3.544, 10314.785, 520.804, 52853.154 25/03/23,02:07:25,09,09,1, 11.9,1,1, 3.544, 10314.772, 520.821, 52853.240 25/03/23,02:07:25,10,09,1, 11.9,1,1, 3.544, 10314.789, 520.795, 52853.134 25/03/23,02:07:25,11,09,1, 11.9,1,1, 3.544, 10314.779, 520.784, 52853.205 25/03/23,02:07:25,12,09,1, 11.9,1,1, 3.544, 10314.827, 520.774, 52853.183 25/03/23,02:07:25,13,09,1, 11.9,1,1, 3.544, 10314.813, 520.788, 52853.122 25/03/23,02:07:25,14,09,1, 11.9,1,1, 3.544, 10314.824, 520.787, 52853.189 25/03/23,02:07:25,15,09,1, 11.9,1,1, 3.544, 10314.837, 520.814, 52853.226 25/03/23,02:07:25,16,09,1, 11.9,1,1, 3.544, 10314.832, 520.812, 52853.174 25/03/23,02:07:25,17,09,1, 11.9,1,1, 3.544, 10314.853, 520.775, 52853.242 25/03/23,02:07:25,18,09,1, 11.9,1,1, 3.544, 10314.837, 520.761, 52853.224 25/03/23,02:07:25,19,09,1, 11.9,1,1, 3.544, 10314.848, 520.755, 52853.280 25/03/23,02:07:26,00,09,1, 11.9,1,1, 3.542, 10314.847, 520.755, 52853.280 25/03/23,02:07:26,01,09,1, 11.9,1,1, 3.542, 10314.852, 520.735, 52853.171 25/03/23,02:07:26,02,09,1, 11.9,1,1, 3.542, 10314.867, 520.750, 52853.201 25/03/23,02:07:26,03,09,1, 11.9,1,1, 3.542, 10314.855, 520.728, 52853.145 25/03/23,02:07:26,04,09,1, 11.9,1,1, 3.542, 10314.891, 520.720, 52853.226 25/03/23,02:07:26,05,09,1, 11.9,1,1, 3.542, 10314.893, 520.718, 52853.196 25/03/23,02:07:26,06,09,1, 11.9,1,1, 3.542, 10314.898, 520.710, 52853.193 25/03/23,02:07:26,07,09,1, 11.9,1,1, 3.542, 10314.880, 520.705, 52853.231 25/03/23,02:07:26,08,09,1, 11.9,1,1, 3.542, 10314.891, 520.689, 52853.224 25/03/23,02:07:26,09,09,1, 11.9,1,1, 3.542, 10314.919, 520.667, 52853.110 25/03/23,02:07:26,10,09,1, 11.9,1,1, 3.542, 10314.927, 520.685, 52853.167 25/03/23,02:07:26,11,09,1, 11.9,1,1, 3.542, 10314.917, 520.681, 52853.166 25/03/23,02:07:26,12,09,1, 11.9,1,1, 3.542, 10314.934, 520.675, 52853.234 25/03/23,02:07:26,13,09,1, 11.9,1,1, 3.542, 10314.937, 520.677, 52853.101 25/03/23,02:07:26,14,09,1, 11.9,1,1, 3.542, 10314.923, 520.671, 52853.183 25/03/23,02:07:26,15,09,1, 11.9,1,1, 3.542, 10314.966, 520.645, 52853.163 25/03/23,02:07:26,16,09,1, 11.9,1,1, 3.542, 10314.952, 520.648, 52853.164 25/03/23,02:07:26,17,09,1, 11.9,1,1, 3.542, 10314.962, 520.630, 52853.159 25/03/23,02:07:26,18,09,1, 11.9,1,1, 3.542, 10314.962, 520.635, 52853.202 25/03/23,02:07:26,19,09,1, 11.9,1,1, 3.542, 10314.998, 520.628, 52853.175 25/03/23,02:07:27,00,09,1, 12.0,1,1, 3.542, 10314.997, 520.628, 52853.175 25/03/23,02:07:27,01,09,1, 12.0,1,1, 3.542, 10315.008, 520.631, 52853.169 25/03/23,02:07:27,02,09,1, 12.0,1,1, 3.542, 10314.996, 520.619, 52853.219 25/03/23,02:07:27,03,09,1, 12.0,1,1, 3.542, 10315.015, 520.600, 52853.138 25/03/23,02:07:27,04,09,1, 12.0,1,1, 3.542, 10315.018, 520.587, 52853.204 25/03/23,02:07:27,05,09,1, 12.0,1,1, 3.542, 10315.044, 520.589, 52853.106 25/03/23,02:07:27,06,09,1, 12.0,1,1, 3.542, 10315.051, 520.586, 52853.095 25/03/23,02:07:27,07,09,1, 12.0,1,1, 3.542, 10315.052, 520.598, 52853.183 25/03/23,02:07:27,08,09,1, 12.0,1,1, 3.542, 10315.051, 520.581, 52853.158 25/03/23,02:07:27,09,09,1, 12.0,1,1, 3.542, 10315.080, 520.575, 52853.142 25/03/23,02:07:27,10,09,1, 12.0,1,1, 3.542, 10315.101, 520.567, 52853.141 25/03/23,02:07:27,11,09,1, 12.0,1,1, 3.542, 10315.096, 520.548, 52853.183 25/03/23,02:07:27,12,09,1, 12.0,1,1, 3.542, 10315.094, 520.551, 52853.128 25/03/23,02:07:27,13,09,1, 12.0,1,1, 3.542, 10315.116, 520.553, 52853.101 25/03/23,02:07:27,14,09,1, 12.0,1,1, 3.542, 10315.101, 520.550, 52853.186 25/03/23,02:07:27,15,09,1, 12.0,1,1, 3.542, 10315.140, 520.527, 52853.178 25/03/23,02:07:27,16,09,1, 12.0,1,1, 3.542, 10315.153, 520.505, 52853.102 25/03/23,02:07:27,17,09,1, 12.0,1,1, 3.542, 10315.152, 520.513, 52853.082 25/03/23,02:07:27,18,09,1, 12.0,1,1, 3.542, 10315.161, 520.508, 52853.141 25/03/23,02:07:27,19,09,1, 12.0,1,1, 3.542, 10315.163, 520.507, 52853.072 25/03/23,02:07:28,00,08,1, 11.9,1,1, 3.540, 10315.156, 520.507, 52853.072 25/03/23,02:07:28,01,08,1, 11.9,1,1, 3.540, 10315.211, 520.504, 52853.101 25/03/23,02:07:28,02,08,1, 11.9,1,1, 3.540, 10315.219, 520.503, 52853.142 25/03/23,02:07:28,03,08,1, 11.9,1,1, 3.540, 10315.262, 520.466, 52853.019 25/03/23,02:07:28,04,08,1, 11.9,1,1, 3.540, 10315.249, 520.511, 52853.131 25/03/23,02:07:28,05,08,1, 11.9,1,1, 3.540, 10315.253, 520.495, 52853.136 25/03/23,02:07:28,06,08,1, 11.9,1,1, 3.540, 10315.244, 520.481, 52853.089 25/03/23,02:07:28,07,08,1, 11.9,1,1, 3.540, 10315.279, 520.470, 52853.111 25/03/23,02:07:28,08,08,1, 11.9,1,1, 3.540, 10315.316, 520.453, 52853.088 25/03/23,02:07:28,09,08,1, 11.9,1,1, 3.540, 10315.308, 520.464, 52853.134 25/03/23,02:07:28,10,08,1, 11.9,1,1, 3.540, 10315.336, 520.434, 52853.087 25/03/23,02:07:28,11,08,1, 11.9,1,1, 3.540, 10315.353, 520.438, 52853.152 25/03/23,02:07:28,12,08,1, 11.9,1,1, 3.540, 10315.365, 520.414, 52853.083 25/03/23,02:07:28,13,08,1, 11.9,1,1, 3.540, 10315.358, 520.425, 52853.066 25/03/23,02:07:28,14,08,1, 11.9,1,1, 3.540, 10315.396, 520.422, 52853.078 25/03/23,02:07:28,15,08,1, 11.9,1,1, 3.540, 10315.419, 520.400, 52853.100 25/03/23,02:07:28,16,08,1, 11.9,1,1, 3.540, 10315.420, 520.391, 52853.097 25/03/23,02:07:28,17,08,1, 11.9,1,1, 3.540, 10315.421, 520.403, 52853.148 25/03/23,02:07:28,18,08,1, 11.9,1,1, 3.540, 10315.458, 520.389, 52853.040 25/03/23,02:07:28,19,08,1, 11.9,1,1, 3.540, 10315.480, 520.384, 52853.159 25/03/23,02:07:29,00,08,1, 11.9,1,1, 3.544, 10315.473, 520.384, 52853.159 25/03/23,02:07:29,01,08,1, 11.9,1,1, 3.544, 10315.525, 520.367, 52853.115 25/03/23,02:07:29,02,08,1, 11.9,1,1, 3.544, 10315.539, 520.370, 52853.074 25/03/23,02:07:29,03,08,1, 11.9,1,1, 3.544, 10315.565, 520.379, 52853.134 25/03/23,02:07:29,04,08,1, 11.9,1,1, 3.544, 10315.574, 520.382, 52853.133 25/03/23,02:07:29,05,08,1, 11.9,1,1, 3.544, 10315.596, 520.368, 52853.121 25/03/23,02:07:29,06,08,1, 11.9,1,1, 3.544, 10315.608, 520.374, 52853.173 25/03/23,02:07:29,07,08,1, 11.9,1,1, 3.544, 10315.630, 520.367, 52853.083 25/03/23,02:07:29,08,08,1, 11.9,1,1, 3.544, 10315.657, 520.361, 52853.182 25/03/23,02:07:29,09,08,1, 11.9,1,1, 3.544, 10315.670, 520.365, 52853.103 25/03/23,02:07:29,10,08,1, 11.9,1,1, 3.544, 10315.693, 520.366, 52853.069 25/03/23,02:07:29,11,08,1, 11.9,1,1, 3.544, 10315.703, 520.340, 52853.081 25/03/23,02:07:29,12,08,1, 11.9,1,1, 3.544, 10315.721, 520.372, 52853.157 25/03/23,02:07:29,13,08,1, 11.9,1,1, 3.544, 10315.742, 520.331, 52853.098 25/03/23,02:07:29,14,08,1, 11.9,1,1, 3.544, 10315.771, 520.339, 52853.128 25/03/23,02:07:29,15,08,1, 11.9,1,1, 3.544, 10315.802, 520.336, 52853.135 25/03/23,02:07:29,16,08,1, 11.9,1,1, 3.544, 10315.814, 520.353, 52853.109 25/03/23,02:07:29,17,08,1, 11.9,1,1, 3.544, 10315.842, 520.342, 52853.139 25/03/23,02:07:29,18,08,1, 11.9,1,1, 3.544, 10315.858, 520.326, 52853.136 25/03/23,02:07:29,19,08,1, 11.9,1,1, 3.544, 10315.886, 520.337, 52853.118 25/03/23,02:07:30,00,08,1, 11.9,1,1, 3.539, 10315.882, 520.337, 52853.118 25/03/23,02:07:30,01,08,1, 11.9,1,1, 3.539, 10315.929, 520.334, 52853.055 25/03/23,02:07:30,02,08,1, 11.9,1,1, 3.539, 10315.959, 520.361, 52853.171 25/03/23,02:07:30,03,08,1, 11.9,1,1, 3.539, 10315.963, 520.338, 52853.113 25/03/23,02:07:30,04,08,1, 11.9,1,1, 3.539, 10316.012, 520.325, 52853.076 25/03/23,02:07:30,05,08,1, 11.9,1,1, 3.539, 10316.018, 520.359, 52853.143 25/03/23,02:07:30,06,08,1, 11.9,1,1, 3.539, 10316.033, 520.347, 52853.056 25/03/23,02:07:30,07,08,1, 11.9,1,1, 3.539, 10316.064, 520.332, 52853.074 25/03/23,02:07:30,08,08,1, 11.9,1,1, 3.539, 10316.074, 520.325, 52853.074 25/03/23,02:07:30,09,08,1, 11.9,1,1, 3.539, 10316.076, 520.342, 52853.145 25/03/23,02:07:30,10,08,1, 11.9,1,1, 3.539, 10316.099, 520.366, 52853.140 25/03/23,02:07:30,11,08,1, 11.9,1,1, 3.539, 10316.143, 520.357, 52853.118 25/03/23,02:07:30,12,08,1, 11.9,1,1, 3.539, 10316.150, 520.342, 52853.056 25/03/23,02:07:30,13,08,1, 11.9,1,1, 3.539, 10316.198, 520.341, 52853.122 25/03/23,02:07:30,14,08,1, 11.9,1,1, 3.539, 10316.211, 520.363, 52853.166 25/03/23,02:07:30,15,08,1, 11.9,1,1, 3.539, 10316.230, 520.367, 52853.100 25/03/23,02:07:30,16,08,1, 11.9,1,1, 3.539, 10316.266, 520.331, 52853.094 25/03/23,02:07:30,17,08,1, 11.9,1,1, 3.539, 10316.290, 520.350, 52853.094 25/03/23,02:07:30,18,08,1, 11.9,1,1, 3.539, 10316.300, 520.363, 52853.129 25/03/23,02:07:30,19,08,1, 11.9,1,1, 3.539, 10316.336, 520.354, 52853.075 25/03/23,02:07:31,00,08,1, 11.9,1,1, 3.543, 10316.333, 520.354, 52853.075 25/03/23,02:07:31,01,08,1, 11.9,1,1, 3.543, 10316.367, 520.368, 52853.142 25/03/23,02:07:31,02,08,1, 11.9,1,1, 3.543, 10316.380, 520.358, 52853.128 25/03/23,02:07:31,03,08,1, 11.9,1,1, 3.543, 10316.411, 520.355, 52853.074 25/03/23,02:07:31,04,08,1, 11.9,1,1, 3.543, 10316.401, 520.365, 52853.147 25/03/23,02:07:31,05,08,1, 11.9,1,1, 3.543, 10316.433, 520.384, 52853.111 25/03/23,02:07:31,06,08,1, 11.9,1,1, 3.543, 10316.466, 520.374, 52853.109 25/03/23,02:07:31,07,08,1, 11.9,1,1, 3.543, 10316.487, 520.403, 52853.159 25/03/23,02:07:31,08,08,1, 11.9,1,1, 3.543, 10316.492, 520.399, 52853.187 25/03/23,02:07:31,09,08,1, 11.9,1,1, 3.543, 10316.499, 520.397, 52853.195 25/03/23,02:07:31,10,08,1, 11.9,1,1, 3.543, 10316.521, 520.398, 52853.163 25/03/23,02:07:31,11,08,1, 11.9,1,1, 3.543, 10316.567, 520.395, 52853.183 25/03/23,02:07:31,12,08,1, 11.9,1,1, 3.543, 10316.553, 520.404, 52853.104 25/03/23,02:07:31,13,08,1, 11.9,1,1, 3.543, 10316.575, 520.421, 52853.152 25/03/23,02:07:31,14,08,1, 11.9,1,1, 3.543, 10316.628, 520.417, 52853.082 25/03/23,02:07:31,15,08,1, 11.9,1,1, 3.543, 10316.628, 520.432, 52853.140 25/03/23,02:07:31,16,08,1, 11.9,1,1, 3.543, 10316.667, 520.418, 52853.095 25/03/23,02:07:31,17,08,1, 11.9,1,1, 3.543, 10316.669, 520.430, 52853.143 25/03/23,02:07:31,18,08,1, 11.9,1,1, 3.543, 10316.686, 520.441, 52853.206 25/03/23,02:07:31,19,08,1, 11.9,1,1, 3.543, 10316.707, 520.446, 52853.195 25/03/23,02:07:32,00,08,1, 12.0,1,1, 3.538, 10316.700, 520.446, 52853.195 25/03/23,02:07:32,01,08,1, 12.0,1,1, 3.538, 10316.740, 520.446, 52853.267 25/03/23,02:07:32,02,08,1, 12.0,1,1, 3.538, 10316.755, 520.444, 52853.165 25/03/23,02:07:32,03,08,1, 12.0,1,1, 3.538, 10316.763, 520.436, 52853.193 25/03/23,02:07:32,04,08,1, 12.0,1,1, 3.538, 10316.786, 520.454, 52853.189 25/03/23,02:07:32,05,08,1, 12.0,1,1, 3.538, 10316.808, 520.487, 52853.171 25/03/23,02:07:32,06,08,1, 12.0,1,1, 3.538, 10316.787, 520.501, 52853.291 25/03/23,02:07:32,07,08,1, 12.0,1,1, 3.538, 10316.859, 520.483, 52853.275 25/03/23,02:07:32,08,08,1, 12.0,1,1, 3.538, 10316.844, 520.465, 52853.184 25/03/23,02:07:32,09,08,1, 12.0,1,1, 3.538, 10316.843, 520.482, 52853.223 25/03/23,02:07:32,10,08,1, 12.0,1,1, 3.538, 10316.845, 520.459, 52853.154 25/03/23,02:07:32,11,08,1, 12.0,1,1, 3.538, 10316.858, 520.486, 52853.175 25/03/23,02:07:32,12,08,1, 12.0,1,1, 3.538, 10316.882, 520.495, 52853.300 25/03/23,02:07:32,13,08,1, 12.0,1,1, 3.538, 10316.885, 520.492, 52853.186 25/03/23,02:07:32,14,08,1, 12.0,1,1, 3.538, 10316.910, 520.513, 52853.207 25/03/23,02:07:32,15,08,1, 12.0,1,1, 3.538, 10316.905, 520.516, 52853.254 25/03/23,02:07:32,16,08,1, 12.0,1,1, 3.538, 10316.940, 520.511, 52853.230 25/03/23,02:07:32,17,08,1, 12.0,1,1, 3.538, 10316.941, 520.528, 52853.226 25/03/23,02:07:32,18,08,1, 12.0,1,1, 3.538, 10316.941, 520.528, 52853.277 25/03/23,02:07:32,19,08,1, 12.0,1,1, 3.538, 10316.963, 520.545, 52853.233 25/03/23,02:07:33,00,08,1, 12.0,1,1, 3.540, 10316.958, 520.545, 52853.233 25/03/23,02:07:33,01,08,1, 12.0,1,1, 3.540, 10316.987, 520.538, 52853.198 25/03/23,02:07:33,02,08,1, 12.0,1,1, 3.540, 10316.995, 520.536, 52853.174 25/03/23,02:07:33,03,08,1, 12.0,1,1, 3.540, 10317.026, 520.551, 52853.263 25/03/23,02:07:33,04,08,1, 12.0,1,1, 3.540, 10317.016, 520.571, 52853.324 25/03/23,02:07:33,05,08,1, 12.0,1,1, 3.540, 10317.026, 520.552, 52853.279 25/03/23,02:07:33,06,08,1, 12.0,1,1, 3.540, 10317.059, 520.567, 52853.249 25/03/23,02:07:33,07,08,1, 12.0,1,1, 3.540, 10317.036, 520.581, 52853.250 25/03/23,02:07:33,08,08,1, 12.0,1,1, 3.540, 10317.074, 520.566, 52853.291 25/03/23,02:07:33,09,08,1, 12.0,1,1, 3.540, 10317.075, 520.552, 52853.289 25/03/23,02:07:33,10,08,1, 12.0,1,1, 3.540, 10317.114, 520.548, 52853.292 25/03/23,02:07:33,11,08,1, 12.0,1,1, 3.540, 10317.106, 520.586, 52853.277 25/03/23,02:07:33,12,08,1, 12.0,1,1, 3.540, 10317.129, 520.579, 52853.242 25/03/23,02:07:33,13,08,1, 12.0,1,1, 3.540, 10317.129, 520.586, 52853.298 25/03/23,02:07:33,14,08,1, 12.0,1,1, 3.540, 10317.136, 520.580, 52853.252 25/03/23,02:07:33,15,08,1, 12.0,1,1, 3.540, 10317.146, 520.574, 52853.255 25/03/23,02:07:33,16,08,1, 12.0,1,1, 3.540, 10317.118, 520.582, 52853.310 25/03/23,02:07:33,17,08,1, 12.0,1,1, 3.540, 10317.140, 520.593, 52853.347 25/03/23,02:07:33,18,08,1, 12.0,1,1, 3.540, 10317.171, 520.581, 52853.285 25/03/23,02:07:33,19,08,1, 12.0,1,1, 3.540, 10317.151, 520.618, 52853.369 25/03/23,02:07:34,00,08,1, 12.0,1,1, 3.539, 10317.150, 520.618, 52853.369 25/03/23,02:07:34,01,08,1, 12.0,1,1, 3.539, 10317.215, 520.609, 52853.335 25/03/23,02:07:34,02,08,1, 12.0,1,1, 3.539, 10317.178, 520.603, 52853.270 25/03/23,02:07:34,03,08,1, 12.0,1,1, 3.539, 10317.208, 520.608, 52853.273 25/03/23,02:07:34,04,08,1, 12.0,1,1, 3.539, 10317.204, 520.619, 52853.282 25/03/23,02:07:34,05,08,1, 12.0,1,1, 3.539, 10317.215, 520.621, 52853.261 25/03/23,02:07:34,06,08,1, 12.0,1,1, 3.539, 10317.221, 520.627, 52853.312 25/03/23,02:07:34,07,08,1, 12.0,1,1, 3.539, 10317.243, 520.637, 52853.279 25/03/23,02:07:34,08,08,1, 12.0,1,1, 3.539, 10317.246, 520.623, 52853.311 25/03/23,02:07:34,09,08,1, 12.0,1,1, 3.539, 10317.261, 520.616, 52853.298 25/03/23,02:07:34,10,08,1, 12.0,1,1, 3.539, 10317.266, 520.599, 52853.345 25/03/23,02:07:34,11,08,1, 12.0,1,1, 3.539, 10317.259, 520.623, 52853.310 25/03/23,02:07:34,12,08,1, 12.0,1,1, 3.539, 10317.264, 520.649, 52853.337 25/03/23,02:07:34,13,08,1, 12.0,1,1, 3.539, 10317.284, 520.642, 52853.334 25/03/23,02:07:34,14,08,1, 12.0,1,1, 3.539, 10317.306, 520.662, 52853.369 25/03/23,02:07:34,15,08,1, 12.0,1,1, 3.539, 10317.300, 520.628, 52853.304 25/03/23,02:07:34,16,08,1, 12.0,1,1, 3.539, 10317.292, 520.665, 52853.357 25/03/23,02:07:34,17,08,1, 12.0,1,1, 3.539, 10317.334, 520.661, 52853.294 25/03/23,02:07:34,18,08,1, 12.0,1,1, 3.539, 10317.324, 520.673, 52853.405 25/03/23,02:07:34,19,08,1, 12.0,1,1, 3.539, 10317.347, 520.677, 52853.345 25/03/23,02:07:35,00,10,1, 11.9,1,1, 3.539, 10317.342, 520.677, 52853.345 25/03/23,02:07:35,01,10,1, 11.9,1,1, 3.539, 10317.374, 520.696, 52853.343 25/03/23,02:07:35,02,10,1, 11.9,1,1, 3.539, 10317.370, 520.671, 52853.344 25/03/23,02:07:35,03,10,1, 11.9,1,1, 3.539, 10317.364, 520.688, 52853.371 25/03/23,02:07:35,04,10,1, 11.9,1,1, 3.539, 10317.424, 520.673, 52853.433 25/03/23,02:07:35,05,10,1, 11.9,1,1, 3.539, 10317.411, 520.663, 52853.412 25/03/23,02:07:35,06,10,1, 11.9,1,1, 3.539, 10317.403, 520.674, 52853.341 25/03/23,02:07:35,07,10,1, 11.9,1,1, 3.539, 10317.427, 520.679, 52853.381 25/03/23,02:07:35,08,10,1, 11.9,1,1, 3.539, 10317.419, 520.675, 52853.439 25/03/23,02:07:35,09,10,1, 11.9,1,1, 3.539, 10317.442, 520.662, 52853.325 25/03/23,02:07:35,10,10,1, 11.9,1,1, 3.539, 10317.432, 520.689, 52853.432 25/03/23,02:07:35,11,10,1, 11.9,1,1, 3.539, 10317.465, 520.687, 52853.430 25/03/23,02:07:35,12,10,1, 11.9,1,1, 3.539, 10317.423, 520.671, 52853.447 25/03/23,02:07:35,13,10,1, 11.9,1,1, 3.539, 10317.529, 520.678, 52853.310 25/03/23,02:07:35,14,10,1, 11.9,1,1, 3.539, 10317.500, 520.663, 52853.367 25/03/23,02:07:35,15,10,1, 11.9,1,1, 3.539, 10317.510, 520.669, 52853.306 25/03/23,02:07:35,16,10,1, 11.9,1,1, 3.539, 10317.514, 520.672, 52853.372 25/03/23,02:07:35,17,10,1, 11.9,1,1, 3.539, 10317.513, 520.688, 52853.364 25/03/23,02:07:35,18,10,1, 11.9,1,1, 3.539, 10317.493, 520.667, 52853.392 25/03/23,02:07:35,19,10,1, 11.9,1,1, 3.539, 10317.538, 520.683, 52853.363 25/03/23,02:07:36,00,10,1, 11.9,1,1, 3.543, 10317.534, 520.683, 52853.363 25/03/23,02:07:36,01,10,1, 11.9,1,1, 3.543, 10317.558, 520.649, 52853.369 25/03/23,02:07:36,02,10,1, 11.9,1,1, 3.543, 10317.551, 520.660, 52853.398 25/03/23,02:07:36,03,10,1, 11.9,1,1, 3.543, 10317.562, 520.679, 52853.373 25/03/23,02:07:36,04,10,1, 11.9,1,1, 3.543, 10317.591, 520.676, 52853.427 25/03/23,02:07:36,05,10,1, 11.9,1,1, 3.543, 10317.597, 520.683, 52853.406 25/03/23,02:07:36,06,10,1, 11.9,1,1, 3.543, 10317.600, 520.658, 52853.369 25/03/23,02:07:36,07,10,1, 11.9,1,1, 3.543, 10317.593, 520.662, 52853.418 25/03/23,02:07:36,08,10,1, 11.9,1,1, 3.543, 10317.610, 520.678, 52853.412 25/03/23,02:07:36,09,10,1, 11.9,1,1, 3.543, 10317.630, 520.662, 52853.379 25/03/23,02:07:36,10,10,1, 11.9,1,1, 3.543, 10317.614, 520.686, 52853.409 25/03/23,02:07:36,11,10,1, 11.9,1,1, 3.543, 10317.653, 520.673, 52853.380 25/03/23,02:07:36,12,10,1, 11.9,1,1, 3.543, 10317.637, 520.696, 52853.408 25/03/23,02:07:36,13,10,1, 11.9,1,1, 3.543, 10317.663, 520.685, 52853.412 25/03/23,02:07:36,14,10,1, 11.9,1,1, 3.543, 10317.648, 520.683, 52853.371 25/03/23,02:07:36,15,10,1, 11.9,1,1, 3.543, 10317.696, 520.682, 52853.363 25/03/23,02:07:36,16,10,1, 11.9,1,1, 3.543, 10317.693, 520.695, 52853.348 25/03/23,02:07:36,17,10,1, 11.9,1,1, 3.543, 10317.702, 520.698, 52853.402 25/03/23,02:07:36,18,10,1, 11.9,1,1, 3.543, 10317.702, 520.678, 52853.427 25/03/23,02:07:36,19,10,1, 11.9,1,1, 3.543, 10317.725, 520.679, 52853.388 25/03/23,02:07:37,00,10,1, 11.9,1,1, 3.539, 10317.718, 520.679, 52853.388 25/03/23,02:07:37,01,10,1, 11.9,1,1, 3.539, 10317.724, 520.692, 52853.346 25/03/23,02:07:37,02,10,1, 11.9,1,1, 3.539, 10317.749, 520.674, 52853.351 25/03/23,02:07:37,03,10,1, 11.9,1,1, 3.539, 10317.745, 520.689, 52853.353 25/03/23,02:07:37,04,10,1, 11.9,1,1, 3.539, 10317.744, 520.683, 52853.436 25/03/23,02:07:37,05,10,1, 11.9,1,1, 3.539, 10317.766, 520.679, 52853.420 25/03/23,02:07:37,06,10,1, 11.9,1,1, 3.539, 10317.771, 520.723, 52853.455 25/03/23,02:07:37,07,10,1, 11.9,1,1, 3.539, 10317.792, 520.698, 52853.325 25/03/23,02:07:37,08,10,1, 11.9,1,1, 3.539, 10317.788, 520.709, 52853.445 25/03/23,02:07:37,09,10,1, 11.9,1,1, 3.539, 10317.809, 520.704, 52853.397 25/03/23,02:07:37,10,10,1, 11.9,1,1, 3.539, 10317.818, 520.712, 52853.454 25/03/23,02:07:37,11,10,1, 11.9,1,1, 3.539, 10317.851, 520.711, 52853.349 25/03/23,02:07:37,12,10,1, 11.9,1,1, 3.539, 10317.842, 520.715, 52853.366 25/03/23,02:07:37,13,10,1, 11.9,1,1, 3.539, 10317.856, 520.703, 52853.351 25/03/23,02:07:37,14,10,1, 11.9,1,1, 3.539, 10317.871, 520.708, 52853.402 25/03/23,02:07:37,15,10,1, 11.9,1,1, 3.539, 10317.869, 520.718, 52853.465 25/03/23,02:07:37,16,10,1, 11.9,1,1, 3.539, 10317.875, 520.723, 52853.447 25/03/23,02:07:37,17,10,1, 11.9,1,1, 3.539, 10317.877, 520.720, 52853.368 25/03/23,02:07:37,18,10,1, 11.9,1,1, 3.539, 10317.876, 520.721, 52853.409 25/03/23,02:07:37,19,10,1, 11.9,1,1, 3.539, 10317.912, 520.706, 52853.373 25/03/23,02:07:38,00,10,1, 11.9,1,1, 3.541, 10317.910, 520.706, 52853.373 25/03/23,02:07:38,01,10,1, 11.9,1,1, 3.541, 10317.919, 520.707, 52853.404 25/03/23,02:07:38,02,10,1, 11.9,1,1, 3.541, 10317.933, 520.733, 52853.476 25/03/23,02:07:38,03,10,1, 11.9,1,1, 3.541, 10317.920, 520.733, 52853.403 25/03/23,02:07:38,04,10,1, 11.9,1,1, 3.541, 10317.960, 520.745, 52853.438 25/03/23,02:07:38,05,10,1, 11.9,1,1, 3.541, 10317.943, 520.741, 52853.492 25/03/23,02:07:38,06,10,1, 11.9,1,1, 3.541, 10317.966, 520.738, 52853.461 25/03/23,02:07:38,07,10,1, 11.9,1,1, 3.541, 10317.987, 520.742, 52853.477 25/03/23,02:07:38,08,10,1, 11.9,1,1, 3.541, 10318.004, 520.746, 52853.394 25/03/23,02:07:38,09,10,1, 11.9,1,1, 3.541, 10318.001, 520.759, 52853.499 25/03/23,02:07:38,10,10,1, 11.9,1,1, 3.541, 10318.008, 520.754, 52853.416 25/03/23,02:07:38,11,10,1, 11.9,1,1, 3.541, 10318.028, 520.755, 52853.508 25/03/23,02:07:38,12,10,1, 11.9,1,1, 3.541, 10318.015, 520.737, 52853.437 25/03/23,02:07:38,13,10,1, 11.9,1,1, 3.541, 10318.021, 520.732, 52853.422 25/03/23,02:07:38,14,10,1, 11.9,1,1, 3.541, 10318.046, 520.748, 52853.493 25/03/23,02:07:38,15,10,1, 11.9,1,1, 3.541, 10318.055, 520.766, 52853.489 25/03/23,02:07:38,16,10,1, 11.9,1,1, 3.541, 10318.035, 520.755, 52853.489 25/03/23,02:07:38,17,10,1, 11.9,1,1, 3.541, 10318.076, 520.746, 52853.395 25/03/23,02:07:38,18,10,1, 11.9,1,1, 3.541, 10318.079, 520.753, 52853.510 25/03/23,02:07:38,19,10,1, 11.9,1,1, 3.541, 10318.068, 520.781, 52853.425 25/03/23,02:07:39,00,10,1, 11.9,1,1, 3.542, 10318.060, 520.781, 52853.425 25/03/23,02:07:39,01,10,1, 11.9,1,1, 3.542, 10318.121, 520.800, 52853.648 25/03/23,02:07:39,02,10,1, 11.9,1,1, 3.542, 10318.123, 520.762, 52853.400 25/03/23,02:07:39,03,10,1, 11.9,1,1, 3.542, 10318.127, 520.774, 52853.458 25/03/23,02:07:39,04,10,1, 11.9,1,1, 3.542, 10318.111, 520.779, 52853.397 25/03/23,02:07:39,05,10,1, 11.9,1,1, 3.542, 10318.177, 520.774, 52853.489 25/03/23,02:07:39,06,10,1, 11.9,1,1, 3.542, 10318.152, 520.786, 52853.535 25/03/23,02:07:39,07,10,1, 11.9,1,1, 3.542, 10318.144, 520.778, 52853.445 25/03/23,02:07:39,08,10,1, 11.9,1,1, 3.542, 10318.168, 520.793, 52853.436 25/03/23,02:07:39,09,10,1, 11.9,1,1, 3.542, 10318.202, 520.803, 52853.497 25/03/23,02:07:39,10,10,1, 11.9,1,1, 3.542, 10318.174, 520.828, 52853.535 25/03/23,02:07:39,11,10,1, 11.9,1,1, 3.542, 10318.187, 520.789, 52853.488 25/03/23,02:07:39,12,10,1, 11.9,1,1, 3.542, 10318.202, 520.815, 52853.470 25/03/23,02:07:39,13,10,1, 11.9,1,1, 3.542, 10318.207, 520.829, 52853.455 25/03/23,02:07:39,14,10,1, 11.9,1,1, 3.542, 10318.213, 520.822, 52853.496 25/03/23,02:07:39,15,10,1, 11.9,1,1, 3.542, 10318.203, 520.812, 52853.508 25/03/23,02:07:39,16,10,1, 11.9,1,1, 3.542, 10318.225, 520.820, 52853.485 25/03/23,02:07:39,17,10,1, 11.9,1,1, 3.542, 10318.217, 520.818, 52853.495 25/03/23,02:07:39,18,10,1, 11.9,1,1, 3.542, 10318.227, 520.834, 52853.439 25/03/23,02:07:39,19,10,1, 11.9,1,1, 3.542, 10318.201, 520.830, 52853.486 25/03/23,02:07:40,00,10,1, 11.9,1,1, 3.540, 10318.193, 520.830, 52853.486 25/03/23,02:07:40,01,10,1, 11.9,1,1, 3.540, 10318.217, 520.848, 52853.536 25/03/23,02:07:40,02,10,1, 11.9,1,1, 3.540, 10318.234, 520.849, 52853.451 25/03/23,02:07:40,03,10,1, 11.9,1,1, 3.540, 10318.239, 520.841, 52853.584 25/03/23,02:07:40,04,10,1, 11.9,1,1, 3.540, 10318.223, 520.865, 52853.574 25/03/23,02:07:40,05,10,1, 11.9,1,1, 3.540, 10318.272, 520.869, 52853.495 25/03/23,02:07:40,06,10,1, 11.9,1,1, 3.540, 10318.238, 520.850, 52853.503 25/03/23,02:07:40,07,10,1, 11.9,1,1, 3.540, 10318.270, 520.890, 52853.569 25/03/23,02:07:40,08,10,1, 11.9,1,1, 3.540, 10318.239, 520.859, 52853.293 25/03/23,02:07:40,09,10,1, 11.9,1,1, 3.540, 10318.266, 520.905, 52853.578 25/03/23,02:07:40,10,10,1, 11.9,1,1, 3.540, 10318.276, 520.860, 52853.558 25/03/23,02:07:40,11,10,1, 11.9,1,1, 3.540, 10318.261, 520.894, 52853.574 25/03/23,02:07:40,12,10,1, 11.9,1,1, 3.540, 10318.233, 520.880, 52853.520 25/03/23,02:07:40,13,10,1, 11.9,1,1, 3.540, 10318.246, 520.902, 52853.598 25/03/23,02:07:40,14,10,1, 11.9,1,1, 3.540, 10318.224, 520.899, 52853.464 25/03/23,02:07:40,15,10,1, 11.9,1,1, 3.540, 10318.244, 520.905, 52853.526 25/03/23,02:07:40,16,10,1, 11.9,1,1, 3.540, 10318.258, 520.910, 52853.520 25/03/23,02:07:40,17,10,1, 11.9,1,1, 3.540, 10318.245, 520.899, 52853.536 25/03/23,02:07:40,18,10,1, 11.9,1,1, 3.540, 10318.262, 520.876, 52853.566 25/03/23,02:07:40,19,10,1, 11.9,1,1, 3.540, 10318.251, 520.898, 52853.480 25/03/23,02:07:41,00,10,1, 12.0,1,1, 3.542, 10318.244, 520.898, 52853.480 25/03/23,02:07:41,01,10,1, 12.0,1,1, 3.542, 10318.267, 520.903, 52853.493 25/03/23,02:07:41,02,10,1, 12.0,1,1, 3.542, 10318.248, 520.931, 52853.499 25/03/23,02:07:41,03,10,1, 12.0,1,1, 3.542, 10318.286, 520.928, 52853.596 25/03/23,02:07:41,04,10,1, 12.0,1,1, 3.542, 10318.233, 520.926, 52853.546 25/03/23,02:07:41,05,10,1, 12.0,1,1, 3.542, 10318.236, 520.955, 52853.599 25/03/23,02:07:41,06,10,1, 12.0,1,1, 3.542, 10318.268, 520.944, 52853.577 25/03/23,02:07:41,07,10,1, 12.0,1,1, 3.542, 10318.256, 520.949, 52853.635 25/03/23,02:07:41,08,10,1, 12.0,1,1, 3.542, 10318.276, 520.947, 52853.535 25/03/23,02:07:41,09,10,1, 12.0,1,1, 3.542, 10318.264, 520.951, 52853.637 25/03/23,02:07:41,10,10,1, 12.0,1,1, 3.542, 10318.288, 520.966, 52853.520 25/03/23,02:07:41,11,10,1, 12.0,1,1, 3.542, 10318.249, 520.962, 52853.539 25/03/23,02:07:41,12,10,1, 12.0,1,1, 3.542, 10318.251, 520.995, 52853.578 25/03/23,02:07:41,13,10,1, 12.0,1,1, 3.542, 10318.235, 520.971, 52853.570 25/03/23,02:07:41,14,10,1, 12.0,1,1, 3.542, 10318.239, 520.985, 52853.548 25/03/23,02:07:41,15,10,1, 12.0,1,1, 3.542, 10318.243, 521.001, 52853.635 25/03/23,02:07:41,16,10,1, 12.0,1,1, 3.542, 10318.258, 520.954, 52853.450 25/03/23,02:07:41,17,10,1, 12.0,1,1, 3.542, 10318.257, 520.991, 52853.528 25/03/23,02:07:41,18,10,1, 12.0,1,1, 3.542, 10318.260, 521.013, 52853.563 25/03/23,02:07:41,19,10,1, 12.0,1,1, 3.542, 10318.230, 521.002, 52853.465 25/03/23,02:07:42,00,10,1, 12.0,1,1, 3.538, 10318.227, 521.002, 52853.465 25/03/23,02:07:42,01,10,1, 12.0,1,1, 3.538, 10318.220, 520.989, 52853.547 25/03/23,02:07:42,02,10,1, 12.0,1,1, 3.538, 10318.243, 521.012, 52853.519 25/03/23,02:07:42,03,10,1, 12.0,1,1, 3.538, 10318.235, 520.993, 52853.487 25/03/23,02:07:42,04,10,1, 12.0,1,1, 3.538, 10318.238, 521.049, 52853.572 25/03/23,02:07:42,05,10,1, 12.0,1,1, 3.538, 10318.231, 521.034, 52853.610 25/03/23,02:07:42,06,10,1, 12.0,1,1, 3.538, 10318.216, 521.010, 52853.518 25/03/23,02:07:42,07,10,1, 12.0,1,1, 3.538, 10318.217, 521.022, 52853.603 25/03/23,02:07:42,08,10,1, 12.0,1,1, 3.538, 10318.211, 521.053, 52853.545 25/03/23,02:07:42,09,10,1, 12.0,1,1, 3.538, 10318.230, 521.049, 52853.559 25/03/23,02:07:42,10,10,1, 12.0,1,1, 3.538, 10318.207, 521.044, 52853.497 25/03/23,02:07:42,11,10,1, 12.0,1,1, 3.538, 10318.206, 521.068, 52853.504 25/03/23,02:07:42,12,10,1, 12.0,1,1, 3.538, 10318.211, 521.059, 52853.559 25/03/23,02:07:42,13,10,1, 12.0,1,1, 3.538, 10318.223, 521.063, 52853.596 25/03/23,02:07:42,14,10,1, 12.0,1,1, 3.538, 10318.222, 521.064, 52853.524 25/03/23,02:07:42,15,10,1, 12.0,1,1, 3.538, 10318.183, 521.087, 52853.487 25/03/23,02:07:42,16,10,1, 12.0,1,1, 3.538, 10318.210, 521.096, 52853.552 25/03/23,02:07:42,17,10,1, 12.0,1,1, 3.538, 10318.209, 521.080, 52853.481 25/03/23,02:07:42,18,10,1, 12.0,1,1, 3.538, 10318.213, 521.076, 52853.522 25/03/23,02:07:42,19,10,1, 12.0,1,1, 3.538, 10318.183, 521.065, 52853.552 25/03/23,02:07:43,00,10,1, 12.0,1,1, 3.538, 10318.177, 521.065, 52853.552 25/03/23,02:07:43,01,10,1, 12.0,1,1, 3.538, 10318.191, 521.063, 52853.465 25/03/23,02:07:43,02,10,1, 12.0,1,1, 3.538, 10318.216, 521.084, 52853.527 25/03/23,02:07:43,03,10,1, 12.0,1,1, 3.538, 10318.167, 521.078, 52853.455 25/03/23,02:07:43,04,10,1, 12.0,1,1, 3.538, 10318.184, 521.111, 52853.551 25/03/23,02:07:43,05,10,1, 12.0,1,1, 3.538, 10318.173, 521.101, 52853.544 25/03/23,02:07:43,06,10,1, 12.0,1,1, 3.538, 10318.190, 521.124, 52853.580 25/03/23,02:07:43,07,10,1, 12.0,1,1, 3.538, 10318.146, 521.105, 52853.511 25/03/23,02:07:43,08,10,1, 12.0,1,1, 3.538, 10318.158, 521.100, 52853.541 25/03/23,02:07:43,09,10,1, 12.0,1,1, 3.538, 10318.183, 521.085, 52853.505 25/03/23,02:07:43,10,10,1, 12.0,1,1, 3.538, 10318.172, 521.105, 52853.501 25/03/23,02:07:43,11,10,1, 12.0,1,1, 3.538, 10318.158, 521.149, 52853.525 25/03/23,02:07:43,12,10,1, 12.0,1,1, 3.538, 10318.174, 521.110, 52853.538 25/03/23,02:07:43,13,10,1, 12.0,1,1, 3.538, 10318.172, 521.083, 52853.511 25/03/23,02:07:43,14,10,1, 12.0,1,1, 3.538, 10318.138, 521.104, 52853.493 25/03/23,02:07:43,15,10,1, 12.0,1,1, 3.538, 10318.177, 521.100, 52853.442 25/03/23,02:07:43,16,10,1, 12.0,1,1, 3.538, 10318.150, 521.095, 52853.489 25/03/23,02:07:43,17,10,1, 12.0,1,1, 3.538, 10318.125, 521.099, 52853.507 25/03/23,02:07:43,18,10,1, 12.0,1,1, 3.538, 10318.129, 521.103, 52853.423 25/03/23,02:07:43,19,10,1, 12.0,1,1, 3.538, 10318.157, 521.103, 52853.473 25/03/23,02:07:44,00,11,1, 11.9,1,1, 3.542, 10318.152, 521.103, 52853.473 25/03/23,02:07:44,01,11,1, 11.9,1,1, 3.542, 10318.127, 521.137, 52853.541 25/03/23,02:07:44,02,11,1, 11.9,1,1, 3.542, 10318.127, 521.154, 52853.561 25/03/23,02:07:44,03,11,1, 11.9,1,1, 3.542, 10318.134, 521.151, 52853.532 25/03/23,02:07:44,04,11,1, 11.9,1,1, 3.542, 10318.097, 521.127, 52853.569 25/03/23,02:07:44,05,11,1, 11.9,1,1, 3.542, 10318.104, 521.119, 52853.485 25/03/23,02:07:44,06,11,1, 11.9,1,1, 3.542, 10318.104, 521.108, 52853.540 25/03/23,02:07:44,07,11,1, 11.9,1,1, 3.542, 10318.128, 521.155, 52853.555 25/03/23,02:07:44,08,11,1, 11.9,1,1, 3.542, 10318.124, 521.149, 52853.558 25/03/23,02:07:44,09,11,1, 11.9,1,1, 3.542, 10318.095, 521.115, 52853.499 25/03/23,02:07:44,10,11,1, 11.9,1,1, 3.542, 10318.136, 521.141, 52853.538 25/03/23,02:07:44,11,11,1, 11.9,1,1, 3.542, 10318.130, 521.128, 52853.510 25/03/23,02:07:44,12,11,1, 11.9,1,1, 3.542, 10318.120, 521.130, 52853.484 25/03/23,02:07:44,13,11,1, 11.9,1,1, 3.542, 10318.138, 521.144, 52853.529 25/03/23,02:07:44,14,11,1, 11.9,1,1, 3.542, 10318.130, 521.143, 52853.526 25/03/23,02:07:44,15,11,1, 11.9,1,1, 3.542, 10318.118, 521.115, 52853.434 25/03/23,02:07:44,16,11,1, 11.9,1,1, 3.542, 10318.131, 521.129, 52853.407 25/03/23,02:07:44,17,11,1, 11.9,1,1, 3.542, 10318.114, 521.114, 52853.469 25/03/23,02:07:44,18,11,1, 11.9,1,1, 3.542, 10318.116, 521.158, 52853.509 25/03/23,02:07:44,19,11,1, 11.9,1,1, 3.542, 10318.133, 521.136, 52853.429 25/03/23,02:07:45,00,10,1, 11.9,1,1, 3.539, 10318.127, 521.136, 52853.429 25/03/23,02:07:45,01,10,1, 11.9,1,1, 3.539, 10318.129, 521.136, 52853.346 25/03/23,02:07:45,02,10,1, 11.9,1,1, 3.539, 10318.124, 521.141, 52853.482 25/03/23,02:07:45,03,10,1, 11.9,1,1, 3.539, 10318.112, 521.129, 52853.372 25/03/23,02:07:45,04,10,1, 11.9,1,1, 3.539, 10318.107, 521.153, 52853.471 25/03/23,02:07:45,05,10,1, 11.9,1,1, 3.539, 10318.147, 521.122, 52853.497 25/03/23,02:07:45,06,10,1, 11.9,1,1, 3.539, 10318.139, 521.134, 52853.389 25/03/23,02:07:45,07,10,1, 11.9,1,1, 3.539, 10318.133, 521.110, 52853.388 25/03/23,02:07:45,08,10,1, 11.9,1,1, 3.539, 10318.154, 521.140, 52853.407 25/03/23,02:07:45,09,10,1, 11.9,1,1, 3.539, 10318.149, 521.129, 52853.396 25/03/23,02:07:45,10,10,1, 11.9,1,1, 3.539, 10318.128, 521.134, 52853.438 25/03/23,02:07:45,11,10,1, 11.9,1,1, 3.539, 10318.142, 521.143, 52853.419 25/03/23,02:07:45,12,10,1, 11.9,1,1, 3.539, 10318.156, 521.124, 52853.446 25/03/23,02:07:45,13,10,1, 11.9,1,1, 3.539, 10318.143, 521.148, 52853.419 25/03/23,02:07:45,14,10,1, 11.9,1,1, 3.539, 10318.155, 521.135, 52853.365 25/03/23,02:07:45,15,10,1, 11.9,1,1, 3.539, 10318.146, 521.132, 52853.373 25/03/23,02:07:45,16,10,1, 11.9,1,1, 3.539, 10318.158, 521.135, 52853.401 25/03/23,02:07:45,17,10,1, 11.9,1,1, 3.539, 10318.180, 521.120, 52853.366 25/03/23,02:07:45,18,10,1, 11.9,1,1, 3.539, 10318.171, 521.123, 52853.342 25/03/23,02:07:45,19,10,1, 11.9,1,1, 3.539, 10318.178, 521.142, 52853.369 25/03/23,02:07:46,00,11,1, 11.9,1,1, 3.539, 10318.177, 521.142, 52853.369 25/03/23,02:07:46,01,11,1, 11.9,1,1, 3.539, 10318.181, 521.139, 52853.398 25/03/23,02:07:46,02,11,1, 11.9,1,1, 3.539, 10318.190, 521.142, 52853.364 25/03/23,02:07:46,03,11,1, 11.9,1,1, 3.539, 10318.188, 521.134, 52853.431 25/03/23,02:07:46,04,11,1, 11.9,1,1, 3.539, 10318.199, 521.132, 52853.362 25/03/23,02:07:46,05,11,1, 11.9,1,1, 3.539, 10318.225, 521.155, 52853.407 25/03/23,02:07:46,06,11,1, 11.9,1,1, 3.539, 10318.203, 521.122, 52853.319 25/03/23,02:07:46,07,11,1, 11.9,1,1, 3.539, 10318.235, 521.131, 52853.345 25/03/23,02:07:46,08,11,1, 11.9,1,1, 3.539, 10318.214, 521.140, 52853.302 25/03/23,02:07:46,09,11,1, 11.9,1,1, 3.539, 10318.240, 521.151, 52853.311 25/03/23,02:07:46,10,11,1, 11.9,1,1, 3.539, 10318.233, 521.142, 52853.413 25/03/23,02:07:46,11,11,1, 11.9,1,1, 3.539, 10318.226, 521.138, 52853.383 25/03/23,02:07:46,12,11,1, 11.9,1,1, 3.539, 10318.249, 521.128, 52853.390 25/03/23,02:07:46,13,11,1, 11.9,1,1, 3.539, 10318.250, 521.119, 52853.220 25/03/23,02:07:46,14,11,1, 11.9,1,1, 3.539, 10318.262, 521.135, 52853.406 25/03/23,02:07:46,15,11,1, 11.9,1,1, 3.539, 10318.250, 521.116, 52853.430 25/03/23,02:07:46,16,11,1, 11.9,1,1, 3.539, 10318.282, 521.139, 52853.325 25/03/23,02:07:46,17,11,1, 11.9,1,1, 3.539, 10318.302, 521.123, 52853.364 25/03/23,02:07:46,18,11,1, 11.9,1,1, 3.539, 10318.307, 521.142, 52853.429 25/03/23,02:07:46,19,11,1, 11.9,1,1, 3.539, 10318.301, 521.135, 52853.344 25/03/23,02:07:47,00,11,1, 11.8,1,1, 3.540, 10318.294, 521.135, 52853.344 25/03/23,02:07:47,01,11,1, 11.8,1,1, 3.540, 10318.332, 521.123, 52853.312 25/03/23,02:07:47,02,11,1, 11.8,1,1, 3.540, 10318.334, 521.116, 52853.344 25/03/23,02:07:47,03,11,1, 11.8,1,1, 3.540, 10318.349, 521.109, 52853.302 25/03/23,02:07:47,04,11,1, 11.8,1,1, 3.540, 10318.338, 521.121, 52853.312 25/03/23,02:07:47,05,11,1, 11.8,1,1, 3.540, 10318.354, 521.106, 52853.319 25/03/23,02:07:47,06,11,1, 11.8,1,1, 3.540, 10318.385, 521.110, 52853.296 25/03/23,02:07:47,07,11,1, 11.8,1,1, 3.540, 10318.402, 521.110, 52853.348 25/03/23,02:07:47,08,11,1, 11.8,1,1, 3.540, 10318.378, 521.086, 52853.242 25/03/23,02:07:47,09,11,1, 11.8,1,1, 3.540, 10318.372, 521.085, 52853.243 25/03/23,02:07:47,10,11,1, 11.8,1,1, 3.540, 10318.395, 521.104, 52853.251 25/03/23,02:07:47,11,11,1, 11.8,1,1, 3.540, 10318.419, 521.105, 52853.296 25/03/23,02:07:47,12,11,1, 11.8,1,1, 3.540, 10318.419, 521.095, 52853.266 25/03/23,02:07:47,13,11,1, 11.8,1,1, 3.540, 10318.423, 521.082, 52853.254 25/03/23,02:07:47,14,11,1, 11.8,1,1, 3.540, 10318.447, 521.097, 52853.229 25/03/23,02:07:47,15,11,1, 11.8,1,1, 3.540, 10318.481, 521.089, 52853.253 25/03/23,02:07:47,16,11,1, 11.8,1,1, 3.540, 10318.466, 521.116, 52853.321 25/03/23,02:07:47,17,11,1, 11.8,1,1, 3.540, 10318.484, 521.072, 52853.296 25/03/23,02:07:47,18,11,1, 11.8,1,1, 3.540, 10318.503, 521.101, 52853.353 25/03/23,02:07:47,19,11,1, 11.8,1,1, 3.540, 10318.497, 521.070, 52853.317 25/03/23,02:07:48,00,11,1, 11.9,1,1, 3.542, 10318.494, 521.070, 52853.317 25/03/23,02:07:48,01,11,1, 11.9,1,1, 3.542, 10318.513, 521.077, 52853.177 25/03/23,02:07:48,02,11,1, 11.9,1,1, 3.542, 10318.534, 521.069, 52853.346 25/03/23,02:07:48,03,11,1, 11.9,1,1, 3.542, 10318.545, 521.077, 52853.212 25/03/23,02:07:48,04,11,1, 11.9,1,1, 3.542, 10318.553, 521.070, 52853.247 25/03/23,02:07:48,05,11,1, 11.9,1,1, 3.542, 10318.558, 521.077, 52853.333 25/03/23,02:07:48,06,11,1, 11.9,1,1, 3.542, 10318.572, 521.083, 52853.297 25/03/23,02:07:48,07,11,1, 11.9,1,1, 3.542, 10318.588, 521.076, 52853.308 25/03/23,02:07:48,08,11,1, 11.9,1,1, 3.542, 10318.594, 521.063, 52853.234 25/03/23,02:07:48,09,11,1, 11.9,1,1, 3.542, 10318.627, 521.061, 52853.307 25/03/23,02:07:48,10,11,1, 11.9,1,1, 3.542, 10318.629, 521.059, 52853.246 25/03/23,02:07:48,11,11,1, 11.9,1,1, 3.542, 10318.653, 521.057, 52853.265 25/03/23,02:07:48,12,11,1, 11.9,1,1, 3.542, 10318.667, 521.065, 52853.250 25/03/23,02:07:48,13,11,1, 11.9,1,1, 3.542, 10318.672, 521.066, 52853.246 25/03/23,02:07:48,14,11,1, 11.9,1,1, 3.542, 10318.658, 521.072, 52853.251 25/03/23,02:07:48,15,11,1, 11.9,1,1, 3.542, 10318.688, 521.086, 52853.223 25/03/23,02:07:48,16,11,1, 11.9,1,1, 3.542, 10318.722, 521.058, 52853.302 25/03/23,02:07:48,17,11,1, 11.9,1,1, 3.542, 10318.697, 521.044, 52853.168 25/03/23,02:07:48,18,11,1, 11.9,1,1, 3.542, 10318.729, 521.050, 52853.182 25/03/23,02:07:48,19,11,1, 11.9,1,1, 3.542, 10318.740, 521.043, 52853.192 25/03/23,02:07:49,00,11,1, 11.9,1,1, 3.537, 10318.736, 521.043, 52853.192 25/03/23,02:07:49,01,11,1, 11.9,1,1, 3.537, 10318.769, 521.055, 52853.232 25/03/23,02:07:49,02,11,1, 11.9,1,1, 3.537, 10318.766, 521.039, 52853.215 25/03/23,02:07:49,03,11,1, 11.9,1,1, 3.537, 10318.792, 521.069, 52853.226 25/03/23,02:07:49,04,11,1, 11.9,1,1, 3.537, 10318.786, 521.052, 52853.201 25/03/23,02:07:49,05,11,1, 11.9,1,1, 3.537, 10318.813, 521.048, 52853.259 25/03/23,02:07:49,06,11,1, 11.9,1,1, 3.537, 10318.828, 521.049, 52853.172 25/03/23,02:07:49,07,11,1, 11.9,1,1, 3.537, 10318.806, 521.052, 52853.267 25/03/23,02:07:49,08,11,1, 11.9,1,1, 3.537, 10318.834, 521.022, 52853.177 25/03/23,02:07:49,09,11,1, 11.9,1,1, 3.537, 10318.865, 521.032, 52853.259 25/03/23,02:07:49,10,11,1, 11.9,1,1, 3.537, 10318.852, 521.055, 52853.210 25/03/23,02:07:49,11,11,1, 11.9,1,1, 3.537, 10318.866, 521.043, 52853.301 25/03/23,02:07:49,12,11,1, 11.9,1,1, 3.537, 10318.894, 521.032, 52853.219 25/03/23,02:07:49,13,11,1, 11.9,1,1, 3.537, 10318.905, 521.048, 52853.236 25/03/23,02:07:49,14,11,1, 11.9,1,1, 3.537, 10318.907, 521.063, 52853.250 25/03/23,02:07:49,15,11,1, 11.9,1,1, 3.537, 10318.923, 521.036, 52853.249 25/03/23,02:07:49,16,11,1, 11.9,1,1, 3.537, 10318.945, 521.042, 52853.226 25/03/23,02:07:49,17,11,1, 11.9,1,1, 3.537, 10318.950, 521.044, 52853.217 25/03/23,02:07:49,18,11,1, 11.9,1,1, 3.537, 10318.954, 521.041, 52853.201 25/03/23,02:07:49,19,11,1, 11.9,1,1, 3.537, 10318.981, 521.064, 52853.286 25/03/23,02:07:50,00,11,1, 11.9,1,1, 3.538, 10318.978, 521.064, 52853.286 25/03/23,02:07:50,01,11,1, 11.9,1,1, 3.538, 10318.993, 521.045, 52853.231 25/03/23,02:07:50,02,11,1, 11.9,1,1, 3.538, 10318.990, 521.059, 52853.336 25/03/23,02:07:50,03,11,1, 11.9,1,1, 3.538, 10319.051, 521.052, 52853.296 25/03/23,02:07:50,04,11,1, 11.9,1,1, 3.538, 10319.038, 521.029, 52853.282 25/03/23,02:07:50,05,11,1, 11.9,1,1, 3.538, 10319.063, 521.025, 52853.294 25/03/23,02:07:50,06,11,1, 11.9,1,1, 3.538, 10319.076, 521.016, 52853.201 25/03/23,02:07:50,07,11,1, 11.9,1,1, 3.538, 10319.067, 521.049, 52853.199 25/03/23,02:07:50,08,11,1, 11.9,1,1, 3.538, 10319.084, 521.025, 52853.223 25/03/23,02:07:50,09,11,1, 11.9,1,1, 3.538, 10319.086, 521.028, 52853.268 25/03/23,02:07:50,10,11,1, 11.9,1,1, 3.538, 10319.098, 521.031, 52853.200 25/03/23,02:07:50,11,11,1, 11.9,1,1, 3.538, 10319.140, 521.031, 52853.239 25/03/23,02:07:50,12,11,1, 11.9,1,1, 3.538, 10319.103, 521.042, 52853.128 25/03/23,02:07:50,13,11,1, 11.9,1,1, 3.538, 10319.144, 521.029, 52853.202 25/03/23,02:07:50,14,11,1, 11.9,1,1, 3.538, 10319.118, 521.015, 52853.197 25/03/23,02:07:50,15,11,1, 11.9,1,1, 3.538, 10319.130, 521.024, 52853.270 25/03/23,02:07:50,16,11,1, 11.9,1,1, 3.538, 10319.171, 521.036, 52853.240 25/03/23,02:07:50,17,11,1, 11.9,1,1, 3.538, 10319.183, 521.021, 52853.261 25/03/23,02:07:50,18,11,1, 11.9,1,1, 3.538, 10319.206, 521.010, 52853.177 25/03/23,02:07:50,19,11,1, 11.9,1,1, 3.538, 10319.209, 521.013, 52853.187 25/03/23,02:07:51,00,09,1, 12.0,1,1, 3.542, 10319.203, 521.013, 52853.187 25/03/23,02:07:51,01,09,1, 12.0,1,1, 3.542, 10319.245, 521.014, 52853.223 25/03/23,02:07:51,02,09,1, 12.0,1,1, 3.542, 10319.218, 521.007, 52853.248 25/03/23,02:07:51,03,09,1, 12.0,1,1, 3.542, 10319.236, 520.987, 52853.182 25/03/23,02:07:51,04,09,1, 12.0,1,1, 3.542, 10319.246, 520.987, 52853.159 25/03/23,02:07:51,05,09,1, 12.0,1,1, 3.542, 10319.257, 521.005, 52853.243 25/03/23,02:07:51,06,09,1, 12.0,1,1, 3.542, 10319.274, 521.004, 52853.241 25/03/23,02:07:51,07,09,1, 12.0,1,1, 3.542, 10319.284, 520.993, 52853.211 25/03/23,02:07:51,08,09,1, 12.0,1,1, 3.542, 10319.308, 521.003, 52853.250 25/03/23,02:07:51,09,09,1, 12.0,1,1, 3.542, 10319.325, 520.985, 52853.239 25/03/23,02:07:51,10,09,1, 12.0,1,1, 3.542, 10319.324, 520.996, 52853.153 25/03/23,02:07:51,11,09,1, 12.0,1,1, 3.542, 10319.332, 520.987, 52853.132 25/03/23,02:07:51,12,09,1, 12.0,1,1, 3.542, 10319.327, 520.991, 52853.153 25/03/23,02:07:51,13,09,1, 12.0,1,1, 3.542, 10319.338, 520.971, 52853.146 25/03/23,02:07:51,14,09,1, 12.0,1,1, 3.542, 10319.351, 520.988, 52853.208 25/03/23,02:07:51,15,09,1, 12.0,1,1, 3.542, 10319.322, 520.992, 52853.220 25/03/23,02:07:51,16,09,1, 12.0,1,1, 3.542, 10319.374, 520.961, 52853.193 25/03/23,02:07:51,17,09,1, 12.0,1,1, 3.542, 10319.376, 520.991, 52853.250 25/03/23,02:07:51,18,09,1, 12.0,1,1, 3.542, 10319.405, 520.991, 52853.199 25/03/23,02:07:51,19,09,1, 12.0,1,1, 3.542, 10319.381, 520.970, 52853.129 25/03/23,02:07:52,00,10,1, 11.9,1,1, 3.541, 10319.378, 520.970, 52853.129 25/03/23,02:07:52,01,10,1, 11.9,1,1, 3.541, 10319.398, 520.991, 52853.187 25/03/23,02:07:52,02,10,1, 11.9,1,1, 3.541, 10319.426, 520.998, 52853.227 25/03/23,02:07:52,03,10,1, 11.9,1,1, 3.541, 10319.428, 520.987, 52853.225 25/03/23,02:07:52,04,10,1, 11.9,1,1, 3.541, 10319.433, 520.991, 52853.227 25/03/23,02:07:52,05,10,1, 11.9,1,1, 3.541, 10319.433, 520.977, 52853.228 25/03/23,02:07:52,06,10,1, 11.9,1,1, 3.541, 10319.447, 520.981, 52853.158 25/03/23,02:07:52,07,10,1, 11.9,1,1, 3.541, 10319.460, 520.979, 52853.139 25/03/23,02:07:52,08,10,1, 11.9,1,1, 3.541, 10319.476, 520.960, 52853.228 25/03/23,02:07:52,09,10,1, 11.9,1,1, 3.541, 10319.470, 520.959, 52853.211 25/03/23,02:07:52,10,10,1, 11.9,1,1, 3.541, 10319.451, 520.971, 52853.225 25/03/23,02:07:52,11,10,1, 11.9,1,1, 3.541, 10319.471, 520.962, 52853.184 25/03/23,02:07:52,12,10,1, 11.9,1,1, 3.541, 10319.494, 520.972, 52853.196 25/03/23,02:07:52,13,10,1, 11.9,1,1, 3.541, 10319.503, 520.968, 52853.155 25/03/23,02:07:52,14,10,1, 11.9,1,1, 3.541, 10319.484, 520.959, 52853.162 25/03/23,02:07:52,15,10,1, 11.9,1,1, 3.541, 10319.522, 520.984, 52853.194 25/03/23,02:07:52,16,10,1, 11.9,1,1, 3.541, 10319.496, 520.975, 52853.212 25/03/23,02:07:52,17,10,1, 11.9,1,1, 3.541, 10319.540, 520.993, 52853.214 25/03/23,02:07:52,18,10,1, 11.9,1,1, 3.541, 10319.511, 520.990, 52853.246 25/03/23,02:07:52,19,10,1, 11.9,1,1, 3.541, 10319.514, 520.972, 52853.195 25/03/23,02:07:53,00,10,1, 11.9,1,1, 3.541, 10319.512, 520.972, 52853.195 25/03/23,02:07:53,01,10,1, 11.9,1,1, 3.541, 10319.517, 520.978, 52853.222 25/03/23,02:07:53,02,10,1, 11.9,1,1, 3.541, 10319.528, 520.959, 52853.202 25/03/23,02:07:53,03,10,1, 11.9,1,1, 3.541, 10319.544, 521.009, 52853.202 25/03/23,02:07:53,04,10,1, 11.9,1,1, 3.541, 10319.552, 520.980, 52853.204 25/03/23,02:07:53,05,10,1, 11.9,1,1, 3.541, 10319.542, 520.992, 52853.210 25/03/23,02:07:53,06,10,1, 11.9,1,1, 3.541, 10319.574, 520.991, 52853.196 25/03/23,02:07:53,07,10,1, 11.9,1,1, 3.541, 10319.557, 520.991, 52853.169 25/03/23,02:07:53,08,10,1, 11.9,1,1, 3.541, 10319.565, 521.004, 52853.198 25/03/23,02:07:53,09,10,1, 11.9,1,1, 3.541, 10319.581, 521.011, 52853.224 25/03/23,02:07:53,10,10,1, 11.9,1,1, 3.541, 10319.589, 521.016, 52853.120 25/03/23,02:07:53,11,10,1, 11.9,1,1, 3.541, 10319.576, 520.997, 52853.141 25/03/23,02:07:53,12,10,1, 11.9,1,1, 3.541, 10319.570, 520.986, 52853.155 25/03/23,02:07:53,13,10,1, 11.9,1,1, 3.541, 10319.564, 521.032, 52853.232 25/03/23,02:07:53,14,10,1, 11.9,1,1, 3.541, 10319.586, 521.015, 52853.159 25/03/23,02:07:53,15,10,1, 11.9,1,1, 3.541, 10319.604, 521.044, 52853.214 25/03/23,02:07:53,16,10,1, 11.9,1,1, 3.541, 10319.598, 521.015, 52853.201 25/03/23,02:07:53,17,10,1, 11.9,1,1, 3.541, 10319.620, 521.038, 52853.169 25/03/23,02:07:53,18,10,1, 11.9,1,1, 3.541, 10319.599, 520.998, 52853.227 25/03/23,02:07:53,19,10,1, 11.9,1,1, 3.541, 10319.595, 521.031, 52853.229 25/03/23,02:07:54,00,10,1, 11.9,1,1, 3.539, 10319.595, 521.031, 52853.229 25/03/23,02:07:54,01,10,1, 11.9,1,1, 3.539, 10319.643, 521.019, 52853.149 25/03/23,02:07:54,02,10,1, 11.9,1,1, 3.539, 10319.616, 521.029, 52853.145 25/03/23,02:07:54,03,10,1, 11.9,1,1, 3.539, 10319.630, 521.047, 52853.194 25/03/23,02:07:54,04,10,1, 11.9,1,1, 3.539, 10319.640, 521.035, 52853.186 25/03/23,02:07:54,05,10,1, 11.9,1,1, 3.539, 10319.638, 521.035, 52853.144 25/03/23,02:07:54,06,10,1, 11.9,1,1, 3.539, 10319.630, 521.036, 52853.186 25/03/23,02:07:54,07,10,1, 11.9,1,1, 3.539, 10319.637, 521.024, 52853.133 25/03/23,02:07:54,08,10,1, 11.9,1,1, 3.539, 10319.626, 521.026, 52853.202 25/03/23,02:07:54,09,10,1, 11.9,1,1, 3.539, 10319.632, 521.041, 52853.228 25/03/23,02:07:54,10,10,1, 11.9,1,1, 3.539, 10319.660, 521.043, 52853.165 25/03/23,02:07:54,11,10,1, 11.9,1,1, 3.539, 10319.642, 521.029, 52853.144 25/03/23,02:07:54,12,10,1, 11.9,1,1, 3.539, 10319.640, 521.027, 52853.215 25/03/23,02:07:54,13,10,1, 11.9,1,1, 3.539, 10319.649, 521.031, 52853.228 25/03/23,02:07:54,14,10,1, 11.9,1,1, 3.539, 10319.654, 521.025, 52853.131 25/03/23,02:07:54,15,10,1, 11.9,1,1, 3.539, 10319.634, 521.038, 52853.178 25/03/23,02:07:54,16,10,1, 11.9,1,1, 3.539, 10319.652, 521.042, 52853.173 25/03/23,02:07:54,17,10,1, 11.9,1,1, 3.539, 10319.662, 521.044, 52853.175 25/03/23,02:07:54,18,10,1, 11.9,1,1, 3.539, 10319.671, 521.059, 52853.242 25/03/23,02:07:54,19,10,1, 11.9,1,1, 3.539, 10319.653, 521.064, 52853.147 25/03/23,02:07:55,00,10,1, 11.9,1,1, 3.540, 10319.645, 521.064, 52853.147 25/03/23,02:07:55,01,10,1, 11.9,1,1, 3.540, 10319.643, 521.040, 52853.124 25/03/23,02:07:55,02,10,1, 11.9,1,1, 3.540, 10319.661, 521.036, 52853.127 25/03/23,02:07:55,03,10,1, 11.9,1,1, 3.540, 10319.658, 521.062, 52853.211 25/03/23,02:07:55,04,10,1, 11.9,1,1, 3.540, 10319.689, 521.065, 52853.158 25/03/23,02:07:55,05,10,1, 11.9,1,1, 3.540, 10319.684, 521.043, 52853.171 25/03/23,02:07:55,06,10,1, 11.9,1,1, 3.540, 10319.675, 521.060, 52853.186 25/03/23,02:07:55,07,10,1, 11.9,1,1, 3.540, 10319.653, 521.039, 52853.184 25/03/23,02:07:55,08,10,1, 11.9,1,1, 3.540, 10319.700, 521.030, 52853.191 25/03/23,02:07:55,09,10,1, 11.9,1,1, 3.540, 10319.701, 521.043, 52853.206 25/03/23,02:07:55,10,10,1, 11.9,1,1, 3.540, 10319.668, 521.035, 52853.177 25/03/23,02:07:55,11,10,1, 11.9,1,1, 3.540, 10319.690, 521.013, 52853.140 25/03/23,02:07:55,12,10,1, 11.9,1,1, 3.540, 10319.699, 520.999, 52853.135 25/03/23,02:07:55,13,10,1, 11.9,1,1, 3.540, 10319.681, 521.045, 52853.249 25/03/23,02:07:55,14,10,1, 11.9,1,1, 3.540, 10319.682, 521.028, 52853.184 25/03/23,02:07:55,15,10,1, 11.9,1,1, 3.540, 10319.691, 521.020, 52853.078 25/03/23,02:07:55,16,10,1, 11.9,1,1, 3.540, 10319.687, 521.029, 52853.172 25/03/23,02:07:55,17,10,1, 11.9,1,1, 3.540, 10319.698, 521.013, 52853.097 25/03/23,02:07:55,18,10,1, 11.9,1,1, 3.540, 10319.699, 521.021, 52853.177 25/03/23,02:07:55,19,10,1, 11.9,1,1, 3.540, 10319.695, 521.012, 52853.139 25/03/23,02:07:56,00,10,1, 11.9,1,1, 3.542, 10319.687, 521.012, 52853.139 25/03/23,02:07:56,01,10,1, 11.9,1,1, 3.542, 10319.714, 521.037, 52853.163 25/03/23,02:07:56,02,10,1, 11.9,1,1, 3.542, 10319.723, 520.996, 52853.210 25/03/23,02:07:56,03,10,1, 11.9,1,1, 3.542, 10319.703, 521.009, 52853.009 25/03/23,02:07:56,04,10,1, 11.9,1,1, 3.542, 10319.714, 520.994, 52853.062 25/03/23,02:07:56,05,10,1, 11.9,1,1, 3.542, 10319.669, 521.032, 52853.214 25/03/23,02:07:56,06,10,1, 11.9,1,1, 3.542, 10319.738, 521.003, 52853.111 25/03/23,02:07:56,07,10,1, 11.9,1,1, 3.542, 10319.725, 521.007, 52853.146 25/03/23,02:07:56,08,10,1, 11.9,1,1, 3.542, 10319.714, 520.992, 52853.054 25/03/23,02:07:56,09,10,1, 11.9,1,1, 3.542, 10319.716, 521.012, 52853.101 25/03/23,02:07:56,10,10,1, 11.9,1,1, 3.542, 10319.723, 520.995, 52853.177 25/03/23,02:07:56,11,10,1, 11.9,1,1, 3.542, 10319.735, 520.984, 52853.107 25/03/23,02:07:56,12,10,1, 11.9,1,1, 3.542, 10319.733, 521.020, 52853.160 25/03/23,02:07:56,13,10,1, 11.9,1,1, 3.542, 10319.740, 520.987, 52853.104 25/03/23,02:07:56,14,10,1, 11.9,1,1, 3.542, 10319.737, 520.993, 52853.126 25/03/23,02:07:56,15,10,1, 11.9,1,1, 3.542, 10319.744, 521.001, 52853.128 25/03/23,02:07:56,16,10,1, 11.9,1,1, 3.542, 10319.749, 520.969, 52853.047 25/03/23,02:07:56,17,10,1, 11.9,1,1, 3.542, 10319.748, 520.986, 52853.050 25/03/23,02:07:56,18,10,1, 11.9,1,1, 3.542, 10319.761, 520.965, 52853.126 25/03/23,02:07:56,19,10,1, 11.9,1,1, 3.542, 10319.752, 520.994, 52853.088 25/03/23,02:07:57,00,09,1, 11.9,1,1, 3.542, 10319.746, 520.994, 52853.088 25/03/23,02:07:57,01,09,1, 11.9,1,1, 3.542, 10319.745, 520.988, 52853.095 25/03/23,02:07:57,02,09,1, 11.9,1,1, 3.542, 10319.775, 521.001, 52853.188 25/03/23,02:07:57,03,09,1, 11.9,1,1, 3.542, 10319.781, 520.998, 52853.194 25/03/23,02:07:57,04,09,1, 11.9,1,1, 3.542, 10319.784, 520.969, 52853.161 25/03/23,02:07:57,05,09,1, 11.9,1,1, 3.542, 10319.810, 520.971, 52853.189 25/03/23,02:07:57,06,09,1, 11.9,1,1, 3.542, 10319.801, 520.993, 52853.328 25/03/23,02:07:57,07,09,1, 11.9,1,1, 3.542, 10319.807, 520.980, 52853.185 25/03/23,02:07:57,08,09,1, 11.9,1,1, 3.542, 10319.800, 520.980, 52853.167 25/03/23,02:07:57,09,09,1, 11.9,1,1, 3.542, 10319.772, 520.973, 52853.215 25/03/23,02:07:57,10,09,1, 11.9,1,1, 3.542, 10319.777, 521.014, 52853.256 25/03/23,02:07:57,11,09,1, 11.9,1,1, 3.542, 10319.790, 521.004, 52853.223 25/03/23,02:07:57,12,09,1, 11.9,1,1, 3.542, 10319.797, 520.988, 52853.215 25/03/23,02:07:57,13,09,1, 11.9,1,1, 3.542, 10319.824, 520.968, 52853.182 25/03/23,02:07:57,14,09,1, 11.9,1,1, 3.542, 10319.811, 520.982, 52853.248 25/03/23,02:07:57,15,09,1, 11.9,1,1, 3.542, 10319.810, 520.965, 52853.180 25/03/23,02:07:57,16,09,1, 11.9,1,1, 3.542, 10319.808, 520.981, 52853.162 25/03/23,02:07:57,17,09,1, 11.9,1,1, 3.542, 10319.805, 520.967, 52853.198 25/03/23,02:07:57,18,09,1, 11.9,1,1, 3.542, 10319.830, 520.967, 52853.195 25/03/23,02:07:57,19,09,1, 11.9,1,1, 3.542, 10319.830, 520.966, 52853.203 25/03/23,02:07:58,00,09,1, 12.0,1,1, 3.539, 10319.829, 520.966, 52853.203 25/03/23,02:07:58,01,09,1, 12.0,1,1, 3.539, 10319.843, 520.960, 52853.170 25/03/23,02:07:58,02,09,1, 12.0,1,1, 3.539, 10319.860, 520.972, 52853.185 25/03/23,02:07:58,03,09,1, 12.0,1,1, 3.539, 10319.853, 520.976, 52853.213 25/03/23,02:07:58,04,09,1, 12.0,1,1, 3.539, 10319.874, 520.962, 52853.233 25/03/23,02:07:58,05,09,1, 12.0,1,1, 3.539, 10319.882, 520.960, 52853.207 25/03/23,02:07:58,06,09,1, 12.0,1,1, 3.539, 10319.855, 520.961, 52853.191 25/03/23,02:07:58,07,09,1, 12.0,1,1, 3.539, 10319.867, 520.950, 52853.242 25/03/23,02:07:58,08,09,1, 12.0,1,1, 3.539, 10319.882, 520.951, 52853.207 25/03/23,02:07:58,09,09,1, 12.0,1,1, 3.539, 10319.884, 520.957, 52853.213 25/03/23,02:07:58,10,09,1, 12.0,1,1, 3.539, 10319.896, 520.938, 52853.152 25/03/23,02:07:58,11,09,1, 12.0,1,1, 3.539, 10319.887, 520.945, 52853.143 25/03/23,02:07:58,12,09,1, 12.0,1,1, 3.539, 10319.924, 520.935, 52853.122 25/03/23,02:07:58,13,09,1, 12.0,1,1, 3.539, 10319.876, 520.947, 52853.158 25/03/23,02:07:58,14,09,1, 12.0,1,1, 3.539, 10319.907, 520.937, 52853.098 25/03/23,02:07:58,15,09,1, 12.0,1,1, 3.539, 10319.900, 520.944, 52853.153 25/03/23,02:07:58,16,09,1, 12.0,1,1, 3.539, 10319.912, 520.934, 52853.134 25/03/23,02:07:58,17,09,1, 12.0,1,1, 3.539, 10319.918, 520.952, 52853.229 25/03/23,02:07:58,18,09,1, 12.0,1,1, 3.539, 10319.910, 520.961, 52853.181 25/03/23,02:07:58,19,09,1, 12.0,1,1, 3.539, 10319.906, 520.964, 52853.189 25/03/23,02:07:59,00,11,1, 11.9,1,1, 3.540, 10319.904, 520.964, 52853.189 25/03/23,02:07:59,01,11,1, 11.9,1,1, 3.540, 10319.938, 520.930, 52853.126 25/03/23,02:07:59,02,11,1, 11.9,1,1, 3.540, 10319.910, 520.932, 52853.138 25/03/23,02:07:59,03,11,1, 11.9,1,1, 3.540, 10319.933, 520.957, 52853.221 25/03/23,02:07:59,04,11,1, 11.9,1,1, 3.540, 10319.937, 520.956, 52853.139 25/03/23,02:07:59,05,11,1, 11.9,1,1, 3.540, 10319.942, 520.940, 52853.140 25/03/23,02:07:59,06,11,1, 11.9,1,1, 3.540, 10319.932, 520.927, 52853.125 25/03/23,02:07:59,07,11,1, 11.9,1,1, 3.540, 10319.955, 520.946, 52853.174 25/03/23,02:07:59,08,11,1, 11.9,1,1, 3.540, 10319.956, 520.921, 52853.217 25/03/23,02:07:59,09,11,1, 11.9,1,1, 3.540, 10319.943, 520.928, 52853.201 25/03/23,02:07:59,10,11,1, 11.9,1,1, 3.540, 10319.960, 520.934, 52853.097 25/03/23,02:07:59,11,11,1, 11.9,1,1, 3.540, 10319.957, 520.941, 52853.206 25/03/23,02:07:59,12,11,1, 11.9,1,1, 3.540, 10319.977, 520.951, 52853.166 25/03/23,02:07:59,13,11,1, 11.9,1,1, 3.540, 10319.960, 520.927, 52853.167 25/03/23,02:07:59,14,11,1, 11.9,1,1, 3.540, 10319.966, 520.923, 52853.164 25/03/23,02:07:59,15,11,1, 11.9,1,1, 3.540, 10319.967, 520.919, 52853.155 25/03/23,02:07:59,16,11,1, 11.9,1,1, 3.540, 10319.971, 520.909, 52853.184 25/03/23,02:07:59,17,11,1, 11.9,1,1, 3.540, 10319.976, 520.934, 52853.172 25/03/23,02:07:59,18,11,1, 11.9,1,1, 3.540, 10319.965, 520.949, 52853.207 25/03/23,02:07:59,19,11,1, 11.9,1,1, 3.540, 10319.965, 520.921, 52853.153 25/03/23,02:08:00,00,10,1, 11.9,1,1, 3.542, 10319.963, 520.921, 52853.153 25/03/23,02:08:00,01,10,1, 11.9,1,1, 3.542, 10319.973, 520.938, 52853.128 25/03/23,02:08:00,02,10,1, 11.9,1,1, 3.542, 10319.948, 520.904, 52852.982 25/03/23,02:08:00,03,10,1, 11.9,1,1, 3.542, 10319.968, 520.889, 52852.930 25/03/23,02:08:00,04,10,1, 11.9,1,1, 3.542, 10319.955, 520.897, 52852.962 25/03/23,02:08:00,05,10,1, 11.9,1,1, 3.542, 10319.982, 520.880, 52852.907 25/03/23,02:08:00,06,10,1, 11.9,1,1, 3.542, 10319.985, 520.895, 52852.899 25/03/23,02:08:00,07,10,1, 11.9,1,1, 3.542, 10319.993, 520.898, 52853.037 25/03/23,02:08:00,08,10,1, 11.9,1,1, 3.542, 10319.979, 520.904, 52852.989 25/03/23,02:08:00,09,10,1, 11.9,1,1, 3.542, 10319.981, 520.904, 52852.995 25/03/23,02:08:00,10,10,1, 11.9,1,1, 3.542, 10319.978, 520.882, 52852.977 25/03/23,02:08:00,11,10,1, 11.9,1,1, 3.542, 10319.981, 520.874, 52852.993 25/03/23,02:08:00,12,10,1, 11.9,1,1, 3.542, 10320.003, 520.877, 52852.968 25/03/23,02:08:00,13,10,1, 11.9,1,1, 3.542, 10319.998, 520.875, 52853.012 25/03/23,02:08:00,14,10,1, 11.9,1,1, 3.542, 10319.983, 520.872, 52853.037 25/03/23,02:08:00,15,10,1, 11.9,1,1, 3.542, 10319.991, 520.872, 52852.997 25/03/23,02:08:00,16,10,1, 11.9,1,1, 3.542, 10319.993, 520.881, 52853.003 25/03/23,02:08:00,17,10,1, 11.9,1,1, 3.542, 10319.981, 520.882, 52852.957 25/03/23,02:08:00,18,10,1, 11.9,1,1, 3.542, 10319.968, 520.874, 52852.968 25/03/23,02:08:00,19,10,1, 11.9,1,1, 3.542, 10319.983, 520.868, 52852.899 25/03/23,02:08:01,00,11,1, 11.9,1,1, 3.539, 10319.979, 520.868, 52852.899 25/03/23,02:08:01,01,11,1, 11.9,1,1, 3.539, 10319.996, 520.861, 52852.948 25/03/23,02:08:01,02,11,1, 11.9,1,1, 3.539, 10319.972, 520.853, 52852.907 25/03/23,02:08:01,03,11,1, 11.9,1,1, 3.539, 10319.965, 520.862, 52852.924 25/03/23,02:08:01,04,11,1, 11.9,1,1, 3.539, 10319.983, 520.856, 52852.922 25/03/23,02:08:01,05,11,1, 11.9,1,1, 3.539, 10319.957, 520.891, 52852.973 25/03/23,02:08:01,06,11,1, 11.9,1,1, 3.539, 10319.999, 520.868, 52853.016 25/03/23,02:08:01,07,11,1, 11.9,1,1, 3.539, 10319.984, 520.846, 52852.905 25/03/23,02:08:01,08,11,1, 11.9,1,1, 3.539, 10319.982, 520.884, 52853.283 25/03/23,02:08:01,09,11,1, 11.9,1,1, 3.539, 10320.022, 520.844, 52852.857 25/03/23,02:08:01,10,11,1, 11.9,1,1, 3.539, 10320.002, 520.845, 52852.977 25/03/23,02:08:01,11,11,1, 11.9,1,1, 3.539, 10319.985, 520.859, 52852.869 25/03/23,02:08:01,12,11,1, 11.9,1,1, 3.539, 10319.978, 520.853, 52852.855 25/03/23,02:08:01,13,11,1, 11.9,1,1, 3.539, 10319.962, 520.846, 52852.994 25/03/23,02:08:01,14,11,1, 11.9,1,1, 3.539, 10319.995, 520.828, 52852.822 25/03/23,02:08:01,15,11,1, 11.9,1,1, 3.539, 10319.974, 520.833, 52852.913 25/03/23,02:08:01,16,11,1, 11.9,1,1, 3.539, 10319.988, 520.848, 52852.969 25/03/23,02:08:01,17,11,1, 11.9,1,1, 3.539, 10319.974, 520.853, 52852.970 25/03/23,02:08:01,18,11,1, 11.9,1,1, 3.539, 10319.974, 520.829, 52852.957 25/03/23,02:08:01,19,11,1, 11.9,1,1, 3.539, 10319.978, 520.842, 52852.982 25/03/23,02:08:02,00,10,1, 11.9,1,1, 3.542, 10319.971, 520.842, 52852.982 25/03/23,02:08:02,01,10,1, 11.9,1,1, 3.542, 10319.940, 520.813, 52852.948 25/03/23,02:08:02,02,10,1, 11.9,1,1, 3.542, 10319.940, 520.844, 52852.955 25/03/23,02:08:02,03,10,1, 11.9,1,1, 3.542, 10319.956, 520.813, 52852.881 25/03/23,02:08:02,04,10,1, 11.9,1,1, 3.542, 10319.953, 520.830, 52852.896 25/03/23,02:08:02,05,10,1, 11.9,1,1, 3.542, 10319.942, 520.837, 52852.861 25/03/23,02:08:02,06,10,1, 11.9,1,1, 3.542, 10319.946, 520.812, 52852.921 25/03/23,02:08:02,07,10,1, 11.9,1,1, 3.542, 10319.970, 520.829, 52852.942 25/03/23,02:08:02,08,10,1, 11.9,1,1, 3.542, 10319.914, 520.823, 52852.913 25/03/23,02:08:02,09,10,1, 11.9,1,1, 3.542, 10319.931, 520.795, 52852.883 25/03/23,02:08:02,10,10,1, 11.9,1,1, 3.542, 10319.953, 520.816, 52852.865 25/03/23,02:08:02,11,10,1, 11.9,1,1, 3.542, 10319.918, 520.800, 52852.885 25/03/23,02:08:02,12,10,1, 11.9,1,1, 3.542, 10319.919, 520.814, 52852.894 25/03/23,02:08:02,13,10,1, 11.9,1,1, 3.542, 10319.916, 520.815, 52852.929 25/03/23,02:08:02,14,10,1, 11.9,1,1, 3.542, 10319.905, 520.812, 52852.934 25/03/23,02:08:02,15,10,1, 11.9,1,1, 3.542, 10319.892, 520.814, 52852.867 25/03/23,02:08:02,16,10,1, 11.9,1,1, 3.542, 10319.913, 520.822, 52852.816 25/03/23,02:08:02,17,10,1, 11.9,1,1, 3.542, 10319.888, 520.814, 52852.937 25/03/23,02:08:02,18,10,1, 11.9,1,1, 3.542, 10319.871, 520.813, 52852.916 25/03/23,02:08:02,19,10,1, 11.9,1,1, 3.542, 10319.895, 520.788, 52852.951 25/03/23,02:08:03,00,10,1, 12.0,1,1, 3.541, 10319.887, 520.788, 52852.951 25/03/23,02:08:03,01,10,1, 12.0,1,1, 3.541, 10319.870, 520.787, 52852.874 25/03/23,02:08:03,02,10,1, 12.0,1,1, 3.541, 10319.874, 520.783, 52852.954 25/03/23,02:08:03,03,10,1, 12.0,1,1, 3.541, 10319.854, 520.795, 52852.889 25/03/23,02:08:03,04,10,1, 12.0,1,1, 3.541, 10319.859, 520.827, 52852.879 25/03/23,02:08:03,05,10,1, 12.0,1,1, 3.541, 10319.822, 520.778, 52852.891 25/03/23,02:08:03,06,10,1, 12.0,1,1, 3.541, 10319.848, 520.809, 52852.858 25/03/23,02:08:03,07,10,1, 12.0,1,1, 3.541, 10319.845, 520.802, 52852.909 25/03/23,02:08:03,08,10,1, 12.0,1,1, 3.541, 10319.808, 520.796, 52852.861 25/03/23,02:08:03,09,10,1, 12.0,1,1, 3.541, 10319.821, 520.779, 52852.849 25/03/23,02:08:03,10,10,1, 12.0,1,1, 3.541, 10319.821, 520.780, 52852.889 25/03/23,02:08:03,11,10,1, 12.0,1,1, 3.541, 10319.797, 520.806, 52852.877 25/03/23,02:08:03,12,10,1, 12.0,1,1, 3.541, 10319.815, 520.801, 52852.875 25/03/23,02:08:03,13,10,1, 12.0,1,1, 3.541, 10319.796, 520.774, 52852.860 25/03/23,02:08:03,14,10,1, 12.0,1,1, 3.541, 10319.793, 520.768, 52852.889 25/03/23,02:08:03,15,10,1, 12.0,1,1, 3.541, 10319.788, 520.768, 52852.906 25/03/23,02:08:03,16,10,1, 12.0,1,1, 3.541, 10319.777, 520.783, 52852.801 25/03/23,02:08:03,17,10,1, 12.0,1,1, 3.541, 10319.783, 520.777, 52852.894 25/03/23,02:08:03,18,10,1, 12.0,1,1, 3.541, 10319.789, 520.766, 52852.811 25/03/23,02:08:03,19,10,1, 12.0,1,1, 3.541, 10319.766, 520.750, 52852.815 25/03/23,02:08:04,00,09,1, 11.9,1,1, 3.541, 10319.762, 520.750, 52852.815 25/03/23,02:08:04,01,09,1, 11.9,1,1, 3.541, 10319.774, 520.749, 52852.858 25/03/23,02:08:04,02,09,1, 11.9,1,1, 3.541, 10319.752, 520.753, 52852.809 25/03/23,02:08:04,03,09,1, 11.9,1,1, 3.541, 10319.735, 520.756, 52852.797 25/03/23,02:08:04,04,09,1, 11.9,1,1, 3.541, 10319.765, 520.760, 52852.922 25/03/23,02:08:04,05,09,1, 11.9,1,1, 3.541, 10319.713, 520.768, 52852.862 25/03/23,02:08:04,06,09,1, 11.9,1,1, 3.541, 10319.738, 520.767, 52852.854 25/03/23,02:08:04,07,09,1, 11.9,1,1, 3.541, 10319.729, 520.737, 52852.824 25/03/23,02:08:04,08,09,1, 11.9,1,1, 3.541, 10319.722, 520.717, 52852.783 25/03/23,02:08:04,09,09,1, 11.9,1,1, 3.541, 10319.697, 520.718, 52852.844 25/03/23,02:08:04,10,09,1, 11.9,1,1, 3.541, 10319.704, 520.713, 52852.814 25/03/23,02:08:04,11,09,1, 11.9,1,1, 3.541, 10319.718, 520.727, 52852.896 25/03/23,02:08:04,12,09,1, 11.9,1,1, 3.541, 10319.683, 520.720, 52852.860 25/03/23,02:08:04,13,09,1, 11.9,1,1, 3.541, 10319.685, 520.717, 52852.816 25/03/23,02:08:04,14,09,1, 11.9,1,1, 3.541, 10319.696, 520.719, 52852.746 25/03/23,02:08:04,15,09,1, 11.9,1,1, 3.541, 10319.675, 520.742, 52852.797 25/03/23,02:08:04,16,09,1, 11.9,1,1, 3.541, 10319.682, 520.707, 52852.806 25/03/23,02:08:04,17,09,1, 11.9,1,1, 3.541, 10319.675, 520.718, 52852.882 25/03/23,02:08:04,18,09,1, 11.9,1,1, 3.541, 10319.684, 520.710, 52852.691 25/03/23,02:08:04,19,09,1, 11.9,1,1, 3.541, 10319.665, 520.722, 52852.891 25/03/23,02:08:05,00,11,1, 11.9,1,1, 3.537, 10319.662, 520.722, 52852.891 25/03/23,02:08:05,01,11,1, 11.9,1,1, 3.537, 10319.677, 520.680, 52852.809 25/03/23,02:08:05,02,11,1, 11.9,1,1, 3.537, 10319.669, 520.689, 52852.762 25/03/23,02:08:05,03,11,1, 11.9,1,1, 3.537, 10319.659, 520.692, 52852.784 25/03/23,02:08:05,04,11,1, 11.9,1,1, 3.537, 10319.662, 520.710, 52852.822 25/03/23,02:08:05,05,11,1, 11.9,1,1, 3.537, 10319.633, 520.687, 52852.855 25/03/23,02:08:05,06,11,1, 11.9,1,1, 3.537, 10319.657, 520.675, 52852.748 25/03/23,02:08:05,07,11,1, 11.9,1,1, 3.537, 10319.625, 520.666, 52852.772 25/03/23,02:08:05,08,11,1, 11.9,1,1, 3.537, 10319.631, 520.675, 52852.839 25/03/23,02:08:05,09,11,1, 11.9,1,1, 3.537, 10319.652, 520.691, 52852.880 25/03/23,02:08:05,10,11,1, 11.9,1,1, 3.537, 10319.606, 520.651, 52852.837 25/03/23,02:08:05,11,11,1, 11.9,1,1, 3.537, 10319.620, 520.641, 52852.836 25/03/23,02:08:05,12,11,1, 11.9,1,1, 3.537, 10319.658, 520.670, 52852.822 25/03/23,02:08:05,13,11,1, 11.9,1,1, 3.537, 10319.622, 520.632, 52852.763 25/03/23,02:08:05,14,11,1, 11.9,1,1, 3.537, 10319.601, 520.655, 52852.819 25/03/23,02:08:05,15,11,1, 11.9,1,1, 3.537, 10319.652, 520.636, 52852.744 25/03/23,02:08:05,16,11,1, 11.9,1,1, 3.537, 10319.623, 520.626, 52852.831 25/03/23,02:08:05,17,11,1, 11.9,1,1, 3.537, 10319.595, 520.632, 52852.761 25/03/23,02:08:05,18,11,1, 11.9,1,1, 3.537, 10319.608, 520.623, 52852.827 25/03/23,02:08:05,19,11,1, 11.9,1,1, 3.537, 10319.614, 520.624, 52852.716 25/03/23,02:08:06,00,11,1, 11.9,1,1, 3.539, 10319.612, 520.624, 52852.716 25/03/23,02:08:06,01,11,1, 11.9,1,1, 3.539, 10319.616, 520.613, 52852.766 25/03/23,02:08:06,02,11,1, 11.9,1,1, 3.539, 10319.617, 520.608, 52852.771 25/03/23,02:08:06,03,11,1, 11.9,1,1, 3.539, 10319.613, 520.611, 52852.774 25/03/23,02:08:06,04,11,1, 11.9,1,1, 3.539, 10319.600, 520.628, 52852.718 25/03/23,02:08:06,05,11,1, 11.9,1,1, 3.539, 10319.641, 520.594, 52852.561 25/03/23,02:08:06,06,11,1, 11.9,1,1, 3.539, 10319.627, 520.587, 52852.714 25/03/23,02:08:06,07,11,1, 11.9,1,1, 3.539, 10319.611, 520.590, 52852.707 25/03/23,02:08:06,08,11,1, 11.9,1,1, 3.539, 10319.602, 520.583, 52852.731 25/03/23,02:08:06,09,11,1, 11.9,1,1, 3.539, 10319.643, 520.553, 52852.762 25/03/23,02:08:06,10,11,1, 11.9,1,1, 3.539, 10319.614, 520.581, 52852.728 25/03/23,02:08:06,11,11,1, 11.9,1,1, 3.539, 10319.625, 520.587, 52852.737 25/03/23,02:08:06,12,11,1, 11.9,1,1, 3.539, 10319.631, 520.582, 52852.704 25/03/23,02:08:06,13,11,1, 11.9,1,1, 3.539, 10319.620, 520.568, 52852.734 25/03/23,02:08:06,14,11,1, 11.9,1,1, 3.539, 10319.637, 520.564, 52852.685 25/03/23,02:08:06,15,11,1, 11.9,1,1, 3.539, 10319.635, 520.567, 52852.707 25/03/23,02:08:06,16,11,1, 11.9,1,1, 3.539, 10319.633, 520.526, 52852.653 25/03/23,02:08:06,17,11,1, 11.9,1,1, 3.539, 10319.648, 520.548, 52852.681 25/03/23,02:08:06,18,11,1, 11.9,1,1, 3.539, 10319.650, 520.544, 52852.777 25/03/23,02:08:06,19,11,1, 11.9,1,1, 3.539, 10319.652, 520.526, 52852.751 25/03/23,02:08:07,00,10,1, 12.0,1,1, 3.536, 10319.645, 520.526, 52852.751 25/03/23,02:08:07,01,10,1, 12.0,1,1, 3.536, 10319.669, 520.533, 52852.651 25/03/23,02:08:07,02,10,1, 12.0,1,1, 3.536, 10319.688, 520.536, 52852.699 25/03/23,02:08:07,03,10,1, 12.0,1,1, 3.536, 10319.663, 520.510, 52852.643 25/03/23,02:08:07,04,10,1, 12.0,1,1, 3.536, 10319.659, 520.540, 52852.743 25/03/23,02:08:07,05,10,1, 12.0,1,1, 3.536, 10319.672, 520.519, 52852.717 25/03/23,02:08:07,06,10,1, 12.0,1,1, 3.536, 10319.673, 520.509, 52852.674 25/03/23,02:08:07,07,10,1, 12.0,1,1, 3.536, 10319.696, 520.527, 52852.661 25/03/23,02:08:07,08,10,1, 12.0,1,1, 3.536, 10319.707, 520.521, 52852.683 25/03/23,02:08:07,09,10,1, 12.0,1,1, 3.536, 10319.699, 520.528, 52852.635 25/03/23,02:08:07,10,10,1, 12.0,1,1, 3.536, 10319.699, 520.526, 52852.663 25/03/23,02:08:07,11,10,1, 12.0,1,1, 3.536, 10319.709, 520.539, 52852.659 25/03/23,02:08:07,12,10,1, 12.0,1,1, 3.536, 10319.729, 520.517, 52852.626 25/03/23,02:08:07,13,10,1, 12.0,1,1, 3.536, 10319.736, 520.509, 52852.691 25/03/23,02:08:07,14,10,1, 12.0,1,1, 3.536, 10319.744, 520.509, 52852.703 25/03/23,02:08:07,15,10,1, 12.0,1,1, 3.536, 10319.746, 520.502, 52852.682 25/03/23,02:08:07,16,10,1, 12.0,1,1, 3.536, 10319.740, 520.513, 52852.625 25/03/23,02:08:07,17,10,1, 12.0,1,1, 3.536, 10319.771, 520.513, 52852.660 25/03/23,02:08:07,18,10,1, 12.0,1,1, 3.536, 10319.780, 520.503, 52852.625 25/03/23,02:08:07,19,10,1, 12.0,1,1, 3.536, 10319.786, 520.517, 52852.672 25/03/23,02:08:08,00,11,1, 11.9,1,1, 3.539, 10319.779, 520.517, 52852.672 25/03/23,02:08:08,01,11,1, 11.9,1,1, 3.539, 10319.800, 520.503, 52852.612 25/03/23,02:08:08,02,11,1, 11.9,1,1, 3.539, 10319.801, 520.500, 52852.582 25/03/23,02:08:08,03,11,1, 11.9,1,1, 3.539, 10319.824, 520.490, 52852.686 25/03/23,02:08:08,04,11,1, 11.9,1,1, 3.539, 10319.851, 520.494, 52852.664 25/03/23,02:08:08,05,11,1, 11.9,1,1, 3.539, 10319.839, 520.476, 52852.581 25/03/23,02:08:08,06,11,1, 11.9,1,1, 3.539, 10319.838, 520.495, 52852.675 25/03/23,02:08:08,07,11,1, 11.9,1,1, 3.539, 10319.875, 520.508, 52852.641 25/03/23,02:08:08,08,11,1, 11.9,1,1, 3.539, 10319.873, 520.486, 52852.472 25/03/23,02:08:08,09,11,1, 11.9,1,1, 3.539, 10319.898, 520.522, 52852.599 25/03/23,02:08:08,10,11,1, 11.9,1,1, 3.539, 10319.901, 520.508, 52852.641 25/03/23,02:08:08,11,11,1, 11.9,1,1, 3.539, 10319.940, 520.482, 52852.602 25/03/23,02:08:08,12,11,1, 11.9,1,1, 3.539, 10319.933, 520.491, 52852.653 25/03/23,02:08:08,13,11,1, 11.9,1,1, 3.539, 10319.912, 520.494, 52852.657 25/03/23,02:08:08,14,11,1, 11.9,1,1, 3.539, 10319.918, 520.489, 52852.607 25/03/23,02:08:08,15,11,1, 11.9,1,1, 3.539, 10319.962, 520.479, 52852.619 25/03/23,02:08:08,16,11,1, 11.9,1,1, 3.539, 10319.966, 520.484, 52852.551 25/03/23,02:08:08,17,11,1, 11.9,1,1, 3.539, 10320.000, 520.503, 52852.621 25/03/23,02:08:08,18,11,1, 11.9,1,1, 3.539, 10319.981, 520.476, 52852.605 25/03/23,02:08:08,19,11,1, 11.9,1,1, 3.539, 10319.993, 520.481, 52852.583 25/03/23,02:08:09,00,10,1, 11.9,1,1, 3.540, 10319.988, 520.481, 52852.583 25/03/23,02:08:09,01,10,1, 11.9,1,1, 3.540, 10319.985, 520.505, 52852.589 25/03/23,02:08:09,02,10,1, 11.9,1,1, 3.540, 10320.010, 520.481, 52852.525 25/03/23,02:08:09,03,10,1, 11.9,1,1, 3.540, 10320.011, 520.484, 52852.622 25/03/23,02:08:09,04,10,1, 11.9,1,1, 3.540, 10320.070, 520.473, 52852.559 25/03/23,02:08:09,05,10,1, 11.9,1,1, 3.540, 10320.061, 520.516, 52852.576 25/03/23,02:08:09,06,10,1, 11.9,1,1, 3.540, 10320.073, 520.490, 52852.552 25/03/23,02:08:09,07,10,1, 11.9,1,1, 3.540, 10320.086, 520.485, 52852.508 25/03/23,02:08:09,08,10,1, 11.9,1,1, 3.540, 10320.120, 520.515, 52852.505 25/03/23,02:08:09,09,10,1, 11.9,1,1, 3.540, 10320.118, 520.503, 52852.555 25/03/23,02:08:09,10,10,1, 11.9,1,1, 3.540, 10320.113, 520.496, 52852.550 25/03/23,02:08:09,11,10,1, 11.9,1,1, 3.540, 10320.147, 520.506, 52852.567 25/03/23,02:08:09,12,10,1, 11.9,1,1, 3.540, 10320.166, 520.515, 52852.623 25/03/23,02:08:09,13,10,1, 11.9,1,1, 3.540, 10320.164, 520.502, 52852.566 25/03/23,02:08:09,14,10,1, 11.9,1,1, 3.540, 10320.179, 520.506, 52852.555 25/03/23,02:08:09,15,10,1, 11.9,1,1, 3.540, 10320.186, 520.504, 52852.555 25/03/23,02:08:09,16,10,1, 11.9,1,1, 3.540, 10320.189, 520.532, 52852.535 25/03/23,02:08:09,17,10,1, 11.9,1,1, 3.540, 10320.170, 520.541, 52852.642 25/03/23,02:08:09,18,10,1, 11.9,1,1, 3.540, 10320.192, 520.508, 52852.529 25/03/23,02:08:09,19,10,1, 11.9,1,1, 3.540, 10320.212, 520.520, 52852.596 25/03/23,02:08:10,00,10,1, 12.0,1,1, 3.537, 10320.204, 520.520, 52852.596 25/03/23,02:08:10,01,10,1, 12.0,1,1, 3.537, 10320.229, 520.514, 52852.533 25/03/23,02:08:10,02,10,1, 12.0,1,1, 3.537, 10320.259, 520.514, 52852.527 25/03/23,02:08:10,03,10,1, 12.0,1,1, 3.537, 10320.248, 520.514, 52852.602 25/03/23,02:08:10,04,10,1, 12.0,1,1, 3.537, 10320.271, 520.521, 52852.608 25/03/23,02:08:10,05,10,1, 12.0,1,1, 3.537, 10320.286, 520.508, 52852.566 25/03/23,02:08:10,06,10,1, 12.0,1,1, 3.537, 10320.289, 520.512, 52852.586 25/03/23,02:08:10,07,10,1, 12.0,1,1, 3.537, 10320.287, 520.536, 52852.559 25/03/23,02:08:10,08,10,1, 12.0,1,1, 3.537, 10320.317, 520.539, 52852.613 25/03/23,02:08:10,09,10,1, 12.0,1,1, 3.537, 10320.311, 520.540, 52852.580 25/03/23,02:08:10,10,10,1, 12.0,1,1, 3.537, 10320.332, 520.530, 52852.547 25/03/23,02:08:10,11,10,1, 12.0,1,1, 3.537, 10320.323, 520.521, 52852.584 25/03/23,02:08:10,12,10,1, 12.0,1,1, 3.537, 10320.349, 520.539, 52852.565 25/03/23,02:08:10,13,10,1, 12.0,1,1, 3.537, 10320.372, 520.532, 52852.513 25/03/23,02:08:10,14,10,1, 12.0,1,1, 3.537, 10320.337, 520.547, 52852.521 25/03/23,02:08:10,15,10,1, 12.0,1,1, 3.537, 10320.362, 520.546, 52852.563 25/03/23,02:08:10,16,10,1, 12.0,1,1, 3.537, 10320.371, 520.545, 52852.590 25/03/23,02:08:10,17,10,1, 12.0,1,1, 3.537, 10320.379, 520.562, 52852.587 25/03/23,02:08:10,18,10,1, 12.0,1,1, 3.537, 10320.383, 520.567, 52852.570 25/03/23,02:08:10,19,10,1, 12.0,1,1, 3.537, 10320.375, 520.574, 52852.581 25/03/23,02:08:11,00,09,1, 12.0,1,1, 3.540, 10320.371, 520.574, 52852.581 25/03/23,02:08:11,01,09,1, 12.0,1,1, 3.540, 10320.400, 520.585, 52852.556 25/03/23,02:08:11,02,09,1, 12.0,1,1, 3.540, 10320.425, 520.580, 52852.600 25/03/23,02:08:11,03,09,1, 12.0,1,1, 3.540, 10320.407, 520.586, 52852.519 25/03/23,02:08:11,04,09,1, 12.0,1,1, 3.540, 10320.427, 520.570, 52852.510 25/03/23,02:08:11,05,09,1, 12.0,1,1, 3.540, 10320.451, 520.578, 52852.560 25/03/23,02:08:11,06,09,1, 12.0,1,1, 3.540, 10320.446, 520.610, 52852.494 25/03/23,02:08:11,07,09,1, 12.0,1,1, 3.540, 10320.458, 520.596, 52852.513 25/03/23,02:08:11,08,09,1, 12.0,1,1, 3.540, 10320.460, 520.607, 52852.579 25/03/23,02:08:11,09,09,1, 12.0,1,1, 3.540, 10320.461, 520.595, 52852.567 25/03/23,02:08:11,10,09,1, 12.0,1,1, 3.540, 10320.485, 520.608, 52852.553 25/03/23,02:08:11,11,09,1, 12.0,1,1, 3.540, 10320.517, 520.614, 52852.508 25/03/23,02:08:11,12,09,1, 12.0,1,1, 3.540, 10320.519, 520.598, 52852.576 25/03/23,02:08:11,13,09,1, 12.0,1,1, 3.540, 10320.495, 520.604, 52852.477 25/03/23,02:08:11,14,09,1, 12.0,1,1, 3.540, 10320.519, 520.621, 52852.507 25/03/23,02:08:11,15,09,1, 12.0,1,1, 3.540, 10320.537, 520.595, 52852.567 25/03/23,02:08:11,16,09,1, 12.0,1,1, 3.540, 10320.519, 520.610, 52852.503 25/03/23,02:08:11,17,09,1, 12.0,1,1, 3.540, 10320.548, 520.625, 52852.477 25/03/23,02:08:11,18,09,1, 12.0,1,1, 3.540, 10320.560, 520.613, 52852.530 25/03/23,02:08:11,19,09,1, 12.0,1,1, 3.540, 10320.568, 520.599, 52852.538 25/03/23,02:08:12,00,10,1, 11.9,1,1, 3.537, 10320.563, 520.599, 52852.538 25/03/23,02:08:12,01,10,1, 11.9,1,1, 3.537, 10320.596, 520.620, 52852.545 25/03/23,02:08:12,02,10,1, 11.9,1,1, 3.537, 10320.587, 520.615, 52852.565 25/03/23,02:08:12,03,10,1, 11.9,1,1, 3.537, 10320.603, 520.632, 52852.468 25/03/23,02:08:12,04,10,1, 11.9,1,1, 3.537, 10320.620, 520.638, 52852.528 25/03/23,02:08:12,05,10,1, 11.9,1,1, 3.537, 10320.615, 520.656, 52852.766 25/03/23,02:08:12,06,10,1, 11.9,1,1, 3.537, 10320.640, 520.639, 52852.514 25/03/23,02:08:12,07,10,1, 11.9,1,1, 3.537, 10320.666, 520.628, 52852.502 25/03/23,02:08:12,08,10,1, 11.9,1,1, 3.537, 10320.675, 520.622, 52852.461 25/03/23,02:08:12,09,10,1, 11.9,1,1, 3.537, 10320.672, 520.631, 52852.612 25/03/23,02:08:12,10,10,1, 11.9,1,1, 3.537, 10320.682, 520.638, 52852.509 25/03/23,02:08:12,11,10,1, 11.9,1,1, 3.537, 10320.650, 520.658, 52852.530 25/03/23,02:08:12,12,10,1, 11.9,1,1, 3.537, 10320.703, 520.620, 52852.449 25/03/23,02:08:12,13,10,1, 11.9,1,1, 3.537, 10320.702, 520.648, 52852.466 25/03/23,02:08:12,14,10,1, 11.9,1,1, 3.537, 10320.692, 520.630, 52852.557 25/03/23,02:08:12,15,10,1, 11.9,1,1, 3.537, 10320.702, 520.660, 52852.487 25/03/23,02:08:12,16,10,1, 11.9,1,1, 3.537, 10320.724, 520.640, 52852.487 25/03/23,02:08:12,17,10,1, 11.9,1,1, 3.537, 10320.748, 520.648, 52852.525 25/03/23,02:08:12,18,10,1, 11.9,1,1, 3.537, 10320.733, 520.637, 52852.449 25/03/23,02:08:12,19,10,1, 11.9,1,1, 3.537, 10320.741, 520.650, 52852.427 25/03/23,02:08:13,00,10,1, 11.9,1,1, 3.538, 10320.739, 520.650, 52852.427 25/03/23,02:08:13,01,10,1, 11.9,1,1, 3.538, 10320.789, 520.633, 52852.502 25/03/23,02:08:13,02,10,1, 11.9,1,1, 3.538, 10320.798, 520.620, 52852.511 25/03/23,02:08:13,03,10,1, 11.9,1,1, 3.538, 10320.796, 520.636, 52852.424 25/03/23,02:08:13,04,10,1, 11.9,1,1, 3.538, 10320.792, 520.618, 52852.520 25/03/23,02:08:13,05,10,1, 11.9,1,1, 3.538, 10320.822, 520.613, 52852.437 25/03/23,02:08:13,06,10,1, 11.9,1,1, 3.538, 10320.843, 520.634, 52852.366 25/03/23,02:08:13,07,10,1, 11.9,1,1, 3.538, 10320.848, 520.627, 52852.486 25/03/23,02:08:13,08,10,1, 11.9,1,1, 3.538, 10320.868, 520.629, 52852.423 25/03/23,02:08:13,09,10,1, 11.9,1,1, 3.538, 10320.871, 520.637, 52852.447 25/03/23,02:08:13,10,10,1, 11.9,1,1, 3.538, 10320.874, 520.644, 52852.518 25/03/23,02:08:13,11,10,1, 11.9,1,1, 3.538, 10320.875, 520.618, 52852.469 25/03/23,02:08:13,12,10,1, 11.9,1,1, 3.538, 10320.916, 520.637, 52852.416 25/03/23,02:08:13,13,10,1, 11.9,1,1, 3.538, 10320.916, 520.651, 52852.491 25/03/23,02:08:13,14,10,1, 11.9,1,1, 3.538, 10320.919, 520.631, 52852.445 25/03/23,02:08:13,15,10,1, 11.9,1,1, 3.538, 10320.953, 520.639, 52852.393 25/03/23,02:08:13,16,10,1, 11.9,1,1, 3.538, 10320.971, 520.630, 52852.421 25/03/23,02:08:13,17,10,1, 11.9,1,1, 3.538, 10320.986, 520.615, 52852.411 25/03/23,02:08:13,18,10,1, 11.9,1,1, 3.538, 10320.967, 520.645, 52852.447 25/03/23,02:08:13,19,10,1, 11.9,1,1, 3.538, 10321.031, 520.623, 52852.379 25/03/23,02:08:14,00,10,1, 11.9,1,1, 3.540, 10321.031, 520.623, 52852.379 25/03/23,02:08:14,01,10,1, 11.9,1,1, 3.540, 10321.031, 520.628, 52852.399 25/03/23,02:08:14,02,10,1, 11.9,1,1, 3.540, 10321.032, 520.611, 52852.399 25/03/23,02:08:14,03,10,1, 11.9,1,1, 3.540, 10321.058, 520.629, 52852.395 25/03/23,02:08:14,04,10,1, 11.9,1,1, 3.540, 10321.077, 520.621, 52852.420 25/03/23,02:08:14,05,10,1, 11.9,1,1, 3.540, 10321.066, 520.616, 52852.430 25/03/23,02:08:14,06,10,1, 11.9,1,1, 3.540, 10321.107, 520.618, 52852.354 25/03/23,02:08:14,07,10,1, 11.9,1,1, 3.540, 10321.085, 520.628, 52852.388 25/03/23,02:08:14,08,10,1, 11.9,1,1, 3.540, 10321.113, 520.626, 52852.412 25/03/23,02:08:14,09,10,1, 11.9,1,1, 3.540, 10321.142, 520.621, 52852.398 25/03/23,02:08:14,10,10,1, 11.9,1,1, 3.540, 10321.168, 520.639, 52852.436 25/03/23,02:08:14,11,10,1, 11.9,1,1, 3.540, 10321.175, 520.626, 52852.408 25/03/23,02:08:14,12,10,1, 11.9,1,1, 3.540, 10321.168, 520.604, 52852.320 25/03/23,02:08:14,13,10,1, 11.9,1,1, 3.540, 10321.207, 520.630, 52852.337 25/03/23,02:08:14,14,10,1, 11.9,1,1, 3.540, 10321.214, 520.629, 52852.340 25/03/23,02:08:14,15,10,1, 11.9,1,1, 3.540, 10321.222, 520.617, 52852.362 25/03/23,02:08:14,16,10,1, 11.9,1,1, 3.540, 10321.253, 520.609, 52852.330 25/03/23,02:08:14,17,10,1, 11.9,1,1, 3.540, 10321.270, 520.640, 52852.379 25/03/23,02:08:14,18,10,1, 11.9,1,1, 3.540, 10321.274, 520.616, 52852.368 25/03/23,02:08:14,19,10,1, 11.9,1,1, 3.540, 10321.293, 520.607, 52852.310 25/03/23,02:08:15,00,09,1, 11.9,1,1, 3.540, 10321.289, 520.607, 52852.310 25/03/23,02:08:15,01,09,1, 11.9,1,1, 3.540, 10321.313, 520.611, 52852.380 25/03/23,02:08:15,02,09,1, 11.9,1,1, 3.540, 10321.313, 520.608, 52852.299 25/03/23,02:08:15,03,09,1, 11.9,1,1, 3.540, 10321.339, 520.636, 52852.294 25/03/23,02:08:15,04,09,1, 11.9,1,1, 3.540, 10321.357, 520.620, 52852.337 25/03/23,02:08:15,05,09,1, 11.9,1,1, 3.540, 10321.395, 520.595, 52852.373 25/03/23,02:08:15,06,09,1, 11.9,1,1, 3.540, 10321.417, 520.601, 52852.306 25/03/23,02:08:15,07,09,1, 11.9,1,1, 3.540, 10321.415, 520.599, 52852.278 25/03/23,02:08:15,08,09,1, 11.9,1,1, 3.540, 10321.433, 520.598, 52852.287 25/03/23,02:08:15,09,09,1, 11.9,1,1, 3.540, 10321.447, 520.618, 52852.369 25/03/23,02:08:15,10,09,1, 11.9,1,1, 3.540, 10321.463, 520.599, 52852.376 25/03/23,02:08:15,11,09,1, 11.9,1,1, 3.540, 10321.498, 520.602, 52852.385 25/03/23,02:08:15,12,09,1, 11.9,1,1, 3.540, 10321.510, 520.589, 52852.290 25/03/23,02:08:15,13,09,1, 11.9,1,1, 3.540, 10321.536, 520.628, 52852.280 25/03/23,02:08:15,14,09,1, 11.9,1,1, 3.540, 10321.536, 520.591, 52852.315 25/03/23,02:08:15,15,09,1, 11.9,1,1, 3.540, 10321.557, 520.580, 52852.306 25/03/23,02:08:15,16,09,1, 11.9,1,1, 3.540, 10321.563, 520.596, 52852.315 25/03/23,02:08:15,17,09,1, 11.9,1,1, 3.540, 10321.596, 520.585, 52852.250 25/03/23,02:08:15,18,09,1, 11.9,1,1, 3.540, 10321.579, 520.596, 52852.302 25/03/23,02:08:15,19,09,1, 11.9,1,1, 3.540, 10321.607, 520.590, 52852.287 25/03/23,02:08:16,00,09,1, 11.9,1,1, 3.541, 10321.606, 520.590, 52852.287 25/03/23,02:08:16,01,09,1, 11.9,1,1, 3.541, 10321.643, 520.574, 52852.320 25/03/23,02:08:16,02,09,1, 11.9,1,1, 3.541, 10321.678, 520.594, 52852.331 25/03/23,02:08:16,03,09,1, 11.9,1,1, 3.541, 10321.671, 520.578, 52852.272 25/03/23,02:08:16,04,09,1, 11.9,1,1, 3.541, 10321.684, 520.576, 52852.219 25/03/23,02:08:16,05,09,1, 11.9,1,1, 3.541, 10321.700, 520.570, 52852.327 25/03/23,02:08:16,06,09,1, 11.9,1,1, 3.541, 10321.717, 520.582, 52852.351 25/03/23,02:08:16,07,09,1, 11.9,1,1, 3.541, 10321.770, 520.558, 52852.257 25/03/23,02:08:16,08,09,1, 11.9,1,1, 3.541, 10321.759, 520.546, 52852.326 25/03/23,02:08:16,09,09,1, 11.9,1,1, 3.541, 10321.787, 520.558, 52852.271 25/03/23,02:08:16,10,09,1, 11.9,1,1, 3.541, 10321.814, 520.566, 52852.181 25/03/23,02:08:16,11,09,1, 11.9,1,1, 3.541, 10321.802, 520.541, 52852.225 25/03/23,02:08:16,12,09,1, 11.9,1,1, 3.541, 10321.840, 520.555, 52852.218 25/03/23,02:08:16,13,09,1, 11.9,1,1, 3.541, 10321.842, 520.549, 52852.295 25/03/23,02:08:16,14,09,1, 11.9,1,1, 3.541, 10321.872, 520.527, 52852.272 25/03/23,02:08:16,15,09,1, 11.9,1,1, 3.541, 10321.908, 520.557, 52852.200 25/03/23,02:08:16,16,09,1, 11.9,1,1, 3.541, 10321.899, 520.542, 52852.197 25/03/23,02:08:16,17,09,1, 11.9,1,1, 3.541, 10321.869, 520.545, 52852.217 25/03/23,02:08:16,18,09,1, 11.9,1,1, 3.541, 10321.921, 520.535, 52852.287 25/03/23,02:08:16,19,09,1, 11.9,1,1, 3.541, 10321.926, 520.535, 52852.308 25/03/23,02:08:17,00,09,1, 12.0,1,1, 3.540, 10321.923, 520.535, 52852.308 25/03/23,02:08:17,01,09,1, 12.0,1,1, 3.540, 10321.970, 520.532, 52852.201 25/03/23,02:08:17,02,09,1, 12.0,1,1, 3.540, 10321.985, 520.546, 52852.237 25/03/23,02:08:17,03,09,1, 12.0,1,1, 3.540, 10322.003, 520.526, 52852.209 25/03/23,02:08:17,04,09,1, 12.0,1,1, 3.540, 10322.017, 520.520, 52852.261 25/03/23,02:08:17,05,09,1, 12.0,1,1, 3.540, 10322.035, 520.526, 52852.309 25/03/23,02:08:17,06,09,1, 12.0,1,1, 3.540, 10322.053, 520.535, 52852.211 25/03/23,02:08:17,07,09,1, 12.0,1,1, 3.540, 10322.055, 520.548, 52852.316 25/03/23,02:08:17,08,09,1, 12.0,1,1, 3.540, 10322.079, 520.547, 52852.208 25/03/23,02:08:17,09,09,1, 12.0,1,1, 3.540, 10322.091, 520.540, 52852.239 25/03/23,02:08:17,10,09,1, 12.0,1,1, 3.540, 10322.118, 520.537, 52852.229 25/03/23,02:08:17,11,09,1, 12.0,1,1, 3.540, 10322.127, 520.513, 52852.170 25/03/23,02:08:17,12,09,1, 12.0,1,1, 3.540, 10322.136, 520.529, 52852.189 25/03/23,02:08:17,13,09,1, 12.0,1,1, 3.540, 10322.148, 520.519, 52852.218 25/03/23,02:08:17,14,09,1, 12.0,1,1, 3.540, 10322.176, 520.509, 52852.256 25/03/23,02:08:17,15,09,1, 12.0,1,1, 3.540, 10322.180, 520.541, 52852.210 25/03/23,02:08:17,16,09,1, 12.0,1,1, 3.540, 10322.193, 520.521, 52852.109 25/03/23,02:08:17,17,09,1, 12.0,1,1, 3.540, 10322.209, 520.512, 52852.224 25/03/23,02:08:17,18,09,1, 12.0,1,1, 3.540, 10322.227, 520.532, 52852.220 25/03/23,02:08:17,19,09,1, 12.0,1,1, 3.540, 10322.221, 520.539, 52852.209 25/03/23,02:08:18,00,09,1, 12.0,1,1, 3.538, 10322.216, 520.539, 52852.209 25/03/23,02:08:18,01,09,1, 12.0,1,1, 3.538, 10322.262, 520.510, 52852.151 25/03/23,02:08:18,02,09,1, 12.0,1,1, 3.538, 10322.270, 520.537, 52852.273 25/03/23,02:08:18,03,09,1, 12.0,1,1, 3.538, 10322.303, 520.510, 52852.172 25/03/23,02:08:18,04,09,1, 12.0,1,1, 3.538, 10322.328, 520.542, 52852.145 25/03/23,02:08:18,05,09,1, 12.0,1,1, 3.538, 10322.313, 520.535, 52852.249 25/03/23,02:08:18,06,09,1, 12.0,1,1, 3.538, 10322.319, 520.527, 52852.250 25/03/23,02:08:18,07,09,1, 12.0,1,1, 3.538, 10322.343, 520.504, 52852.271 25/03/23,02:08:18,08,09,1, 12.0,1,1, 3.538, 10322.355, 520.536, 52852.203 25/03/23,02:08:18,09,09,1, 12.0,1,1, 3.538, 10322.378, 520.515, 52852.139 25/03/23,02:08:18,10,09,1, 12.0,1,1, 3.538, 10322.385, 520.522, 52852.127 25/03/23,02:08:18,11,09,1, 12.0,1,1, 3.538, 10322.422, 520.542, 52852.119 25/03/23,02:08:18,12,09,1, 12.0,1,1, 3.538, 10322.418, 520.530, 52852.123 25/03/23,02:08:18,13,09,1, 12.0,1,1, 3.538, 10322.424, 520.519, 52852.161 25/03/23,02:08:18,14,09,1, 12.0,1,1, 3.538, 10322.443, 520.521, 52852.184 25/03/23,02:08:18,15,09,1, 12.0,1,1, 3.538, 10322.460, 520.532, 52852.139 25/03/23,02:08:18,16,09,1, 12.0,1,1, 3.538, 10322.476, 520.497, 52852.103 25/03/23,02:08:18,17,09,1, 12.0,1,1, 3.538, 10322.497, 520.521, 52852.193 25/03/23,02:08:18,18,09,1, 12.0,1,1, 3.538, 10322.517, 520.526, 52852.137 25/03/23,02:08:18,19,09,1, 12.0,1,1, 3.538, 10322.506, 520.517, 52852.123 25/03/23,02:08:19,00,09,1, 12.0,1,1, 3.541, 10322.499, 520.517, 52852.123 25/03/23,02:08:19,01,09,1, 12.0,1,1, 3.541, 10322.533, 520.506, 52852.174 25/03/23,02:08:19,02,09,1, 12.0,1,1, 3.541, 10322.527, 520.522, 52852.172 25/03/23,02:08:19,03,09,1, 12.0,1,1, 3.541, 10322.550, 520.514, 52852.215 25/03/23,02:08:19,04,09,1, 12.0,1,1, 3.541, 10322.554, 520.501, 52852.218 25/03/23,02:08:19,05,09,1, 12.0,1,1, 3.541, 10322.553, 520.534, 52852.240 25/03/23,02:08:19,06,09,1, 12.0,1,1, 3.541, 10322.569, 520.488, 52852.163 25/03/23,02:08:19,07,09,1, 12.0,1,1, 3.541, 10322.596, 520.487, 52852.120 25/03/23,02:08:19,08,09,1, 12.0,1,1, 3.541, 10322.611, 520.495, 52852.202 25/03/23,02:08:19,09,09,1, 12.0,1,1, 3.541, 10322.609, 520.518, 52852.214 25/03/23,02:08:19,10,09,1, 12.0,1,1, 3.541, 10322.617, 520.509, 52852.187 25/03/23,02:08:19,11,09,1, 12.0,1,1, 3.541, 10322.651, 520.524, 52852.214 25/03/23,02:08:19,12,09,1, 12.0,1,1, 3.541, 10322.650, 520.521, 52852.112 25/03/23,02:08:19,13,09,1, 12.0,1,1, 3.541, 10322.658, 520.530, 52852.190 25/03/23,02:08:19,14,09,1, 12.0,1,1, 3.541, 10322.651, 520.490, 52852.102 25/03/23,02:08:19,15,09,1, 12.0,1,1, 3.541, 10322.666, 520.494, 52852.208 25/03/23,02:08:19,16,09,1, 12.0,1,1, 3.541, 10322.692, 520.523, 52852.182 25/03/23,02:08:19,17,09,1, 12.0,1,1, 3.541, 10322.684, 520.517, 52852.156 25/03/23,02:08:19,18,09,1, 12.0,1,1, 3.541, 10322.681, 520.509, 52852.193 25/03/23,02:08:19,19,09,1, 12.0,1,1, 3.541, 10322.695, 520.511, 52852.165 25/03/23,02:08:20,00,09,1, 11.9,1,1, 3.542, 10322.691, 520.511, 52852.165 25/03/23,02:08:20,01,09,1, 11.9,1,1, 3.542, 10322.718, 520.514, 52852.144 25/03/23,02:08:20,02,09,1, 11.9,1,1, 3.542, 10322.738, 520.521, 52852.147 25/03/23,02:08:20,03,09,1, 11.9,1,1, 3.542, 10322.746, 520.536, 52852.183 25/03/23,02:08:20,04,09,1, 11.9,1,1, 3.542, 10322.757, 520.510, 52852.103 25/03/23,02:08:20,05,09,1, 11.9,1,1, 3.542, 10322.750, 520.507, 52852.143 25/03/23,02:08:20,06,09,1, 11.9,1,1, 3.542, 10322.773, 520.517, 52852.133 25/03/23,02:08:20,07,09,1, 11.9,1,1, 3.542, 10322.754, 520.534, 52852.196 25/03/23,02:08:20,08,09,1, 11.9,1,1, 3.542, 10322.774, 520.514, 52852.137 25/03/23,02:08:20,09,09,1, 11.9,1,1, 3.542, 10322.789, 520.524, 52852.076 25/03/23,02:08:20,10,09,1, 11.9,1,1, 3.542, 10322.771, 520.533, 52852.137 25/03/23,02:08:20,11,09,1, 11.9,1,1, 3.542, 10322.787, 520.532, 52852.079 25/03/23,02:08:20,12,09,1, 11.9,1,1, 3.542, 10322.782, 520.519, 52852.080 25/03/23,02:08:20,13,09,1, 11.9,1,1, 3.542, 10322.791, 520.549, 52852.174 25/03/23,02:08:20,14,09,1, 11.9,1,1, 3.542, 10322.787, 520.550, 52852.125 25/03/23,02:08:20,15,09,1, 11.9,1,1, 3.542, 10322.790, 520.537, 52852.150 25/03/23,02:08:20,16,09,1, 11.9,1,1, 3.542, 10322.822, 520.558, 52852.142 25/03/23,02:08:20,17,09,1, 11.9,1,1, 3.542, 10322.839, 520.544, 52852.123 25/03/23,02:08:20,18,09,1, 11.9,1,1, 3.542, 10322.838, 520.548, 52852.157 25/03/23,02:08:20,19,09,1, 11.9,1,1, 3.542, 10322.831, 520.541, 52852.116 25/03/23,02:08:21,00,09,1, 12.0,1,1, 3.541, 10322.825, 520.541, 52852.116 25/03/23,02:08:21,01,09,1, 12.0,1,1, 3.541, 10322.859, 520.540, 52852.123 25/03/23,02:08:21,02,09,1, 12.0,1,1, 3.541, 10322.856, 520.556, 52852.142 25/03/23,02:08:21,03,09,1, 12.0,1,1, 3.541, 10322.844, 520.535, 52852.108 25/03/23,02:08:21,04,09,1, 12.0,1,1, 3.541, 10322.835, 520.531, 52852.130 25/03/23,02:08:21,05,09,1, 12.0,1,1, 3.541, 10322.861, 520.537, 52852.179 25/03/23,02:08:21,06,09,1, 12.0,1,1, 3.541, 10322.859, 520.534, 52852.115 25/03/23,02:08:21,07,09,1, 12.0,1,1, 3.541, 10322.894, 520.521, 52852.182 25/03/23,02:08:21,08,09,1, 12.0,1,1, 3.541, 10322.867, 520.546, 52852.188 25/03/23,02:08:21,09,09,1, 12.0,1,1, 3.541, 10322.867, 520.539, 52852.136 25/03/23,02:08:21,10,09,1, 12.0,1,1, 3.541, 10322.871, 520.512, 52852.196 25/03/23,02:08:21,11,09,1, 12.0,1,1, 3.541, 10322.897, 520.520, 52852.142 25/03/23,02:08:21,12,09,1, 12.0,1,1, 3.541, 10322.890, 520.516, 52852.090 25/03/23,02:08:21,13,09,1, 12.0,1,1, 3.541, 10322.915, 520.523, 52852.210 25/03/23,02:08:21,14,09,1, 12.0,1,1, 3.541, 10322.910, 520.509, 52852.092 25/03/23,02:08:21,15,09,1, 12.0,1,1, 3.541, 10322.911, 520.512, 52852.171 25/03/23,02:08:21,16,09,1, 12.0,1,1, 3.541, 10322.937, 520.491, 52852.075 25/03/23,02:08:21,17,09,1, 12.0,1,1, 3.541, 10322.925, 520.491, 52852.085 25/03/23,02:08:21,18,09,1, 12.0,1,1, 3.541, 10322.928, 520.479, 52852.108 25/03/23,02:08:21,19,09,1, 12.0,1,1, 3.541, 10322.902, 520.504, 52852.139 25/03/23,02:08:22,00,09,1, 11.9,1,1, 3.539, 10322.900, 520.504, 52852.139 25/03/23,02:08:22,01,09,1, 11.9,1,1, 3.539, 10322.919, 520.489, 52852.105 25/03/23,02:08:22,02,09,1, 11.9,1,1, 3.539, 10322.933, 520.503, 52852.127 25/03/23,02:08:22,03,09,1, 11.9,1,1, 3.539, 10322.944, 520.480, 52852.043 25/03/23,02:08:22,04,09,1, 11.9,1,1, 3.539, 10322.956, 520.469, 52852.097 25/03/23,02:08:22,05,09,1, 11.9,1,1, 3.539, 10322.957, 520.487, 52852.082 25/03/23,02:08:22,06,09,1, 11.9,1,1, 3.539, 10322.953, 520.480, 52852.057 25/03/23,02:08:22,07,09,1, 11.9,1,1, 3.539, 10322.941, 520.480, 52852.072 25/03/23,02:08:22,08,09,1, 11.9,1,1, 3.539, 10322.927, 520.487, 52852.023 25/03/23,02:08:22,09,09,1, 11.9,1,1, 3.539, 10322.958, 520.478, 52852.030 25/03/23,02:08:22,10,09,1, 11.9,1,1, 3.539, 10322.939, 520.464, 52852.107 25/03/23,02:08:22,11,09,1, 11.9,1,1, 3.539, 10322.945, 520.463, 52852.028 25/03/23,02:08:22,12,09,1, 11.9,1,1, 3.539, 10322.971, 520.456, 52852.054 25/03/23,02:08:22,13,09,1, 11.9,1,1, 3.539, 10322.962, 520.460, 52852.053 25/03/23,02:08:22,14,09,1, 11.9,1,1, 3.539, 10322.946, 520.469, 52852.034 25/03/23,02:08:22,15,09,1, 11.9,1,1, 3.539, 10322.967, 520.445, 52852.011 25/03/23,02:08:22,16,09,1, 11.9,1,1, 3.539, 10322.943, 520.443, 52852.043 25/03/23,02:08:22,17,09,1, 11.9,1,1, 3.539, 10322.943, 520.443, 52852.031 25/03/23,02:08:22,18,09,1, 11.9,1,1, 3.539, 10322.950, 520.442, 52852.062 25/03/23,02:08:22,19,09,1, 11.9,1,1, 3.539, 10322.940, 520.439, 52852.053 25/03/23,02:08:23,00,09,1, 11.9,1,1, 3.536, 10322.933, 520.439, 52852.053 25/03/23,02:08:23,01,09,1, 11.9,1,1, 3.536, 10322.940, 520.413, 52852.016 25/03/23,02:08:23,02,09,1, 11.9,1,1, 3.536, 10322.937, 520.436, 52851.989 25/03/23,02:08:23,03,09,1, 11.9,1,1, 3.536, 10322.941, 520.427, 52852.036 25/03/23,02:08:23,04,09,1, 11.9,1,1, 3.536, 10322.930, 520.405, 52852.098 25/03/23,02:08:23,05,09,1, 11.9,1,1, 3.536, 10322.931, 520.405, 52852.023 25/03/23,02:08:23,06,09,1, 11.9,1,1, 3.536, 10322.935, 520.427, 52852.017 25/03/23,02:08:23,07,09,1, 11.9,1,1, 3.536, 10322.952, 520.416, 52851.984 25/03/23,02:08:23,08,09,1, 11.9,1,1, 3.536, 10322.940, 520.406, 52852.045 25/03/23,02:08:23,09,09,1, 11.9,1,1, 3.536, 10322.952, 520.408, 52851.945 25/03/23,02:08:23,10,09,1, 11.9,1,1, 3.536, 10322.952, 520.387, 52852.010 25/03/23,02:08:23,11,09,1, 11.9,1,1, 3.536, 10322.928, 520.396, 52851.963 25/03/23,02:08:23,12,09,1, 11.9,1,1, 3.536, 10322.931, 520.414, 52852.044 25/03/23,02:08:23,13,09,1, 11.9,1,1, 3.536, 10322.924, 520.392, 52851.969 25/03/23,02:08:23,14,09,1, 11.9,1,1, 3.536, 10322.906, 520.394, 52852.026 25/03/23,02:08:23,15,09,1, 11.9,1,1, 3.536, 10322.922, 520.392, 52852.018 25/03/23,02:08:23,16,09,1, 11.9,1,1, 3.536, 10322.913, 520.400, 52851.956 25/03/23,02:08:23,17,09,1, 11.9,1,1, 3.536, 10322.902, 520.382, 52851.991 25/03/23,02:08:23,18,09,1, 11.9,1,1, 3.536, 10322.895, 520.396, 52851.984 25/03/23,02:08:23,19,09,1, 11.9,1,1, 3.536, 10322.894, 520.385, 52852.010 25/03/23,02:08:24,00,10,1, 11.9,1,1, 3.538, 10322.891, 520.385, 52852.010 25/03/23,02:08:24,01,10,1, 11.9,1,1, 3.538, 10322.889, 520.376, 52852.015 25/03/23,02:08:24,02,10,1, 11.9,1,1, 3.538, 10322.898, 520.402, 52852.011 25/03/23,02:08:24,03,10,1, 11.9,1,1, 3.538, 10322.899, 520.384, 52851.967 25/03/23,02:08:24,04,10,1, 11.9,1,1, 3.538, 10322.890, 520.366, 52851.911 25/03/23,02:08:24,05,10,1, 11.9,1,1, 3.538, 10322.875, 520.376, 52851.988 25/03/23,02:08:24,06,10,1, 11.9,1,1, 3.538, 10322.898, 520.376, 52851.959 25/03/23,02:08:24,07,10,1, 11.9,1,1, 3.538, 10322.877, 520.388, 52851.976 25/03/23,02:08:24,08,10,1, 11.9,1,1, 3.538, 10322.838, 520.382, 52851.899 25/03/23,02:08:24,09,10,1, 11.9,1,1, 3.538, 10322.856, 520.385, 52852.035 25/03/23,02:08:24,10,10,1, 11.9,1,1, 3.538, 10322.856, 520.353, 52851.980 25/03/23,02:08:24,11,10,1, 11.9,1,1, 3.538, 10322.839, 520.385, 52851.926 25/03/23,02:08:24,12,10,1, 11.9,1,1, 3.538, 10322.866, 520.370, 52851.925 25/03/23,02:08:24,13,10,1, 11.9,1,1, 3.538, 10322.850, 520.382, 52851.944 25/03/23,02:08:24,14,10,1, 11.9,1,1, 3.538, 10322.850, 520.379, 52851.938 25/03/23,02:08:24,15,10,1, 11.9,1,1, 3.538, 10322.835, 520.373, 52851.907 25/03/23,02:08:24,16,10,1, 11.9,1,1, 3.538, 10322.828, 520.395, 52851.965 25/03/23,02:08:24,17,10,1, 11.9,1,1, 3.538, 10322.837, 520.365, 52851.956 25/03/23,02:08:24,18,10,1, 11.9,1,1, 3.538, 10322.808, 520.376, 52851.938 25/03/23,02:08:24,19,10,1, 11.9,1,1, 3.538, 10322.824, 520.354, 52851.920 25/03/23,02:08:25,00,10,1, 12.0,1,1, 3.539, 10322.816, 520.354, 52851.920 25/03/23,02:08:25,01,10,1, 12.0,1,1, 3.539, 10322.808, 520.352, 52851.938 25/03/23,02:08:25,02,10,1, 12.0,1,1, 3.539, 10322.821, 520.356, 52851.900 25/03/23,02:08:25,03,10,1, 12.0,1,1, 3.539, 10322.800, 520.373, 52851.900 25/03/23,02:08:25,04,10,1, 12.0,1,1, 3.539, 10322.813, 520.366, 52851.916 25/03/23,02:08:25,05,10,1, 12.0,1,1, 3.539, 10322.789, 520.389, 52851.969 25/03/23,02:08:25,06,10,1, 12.0,1,1, 3.539, 10322.767, 520.362, 52851.950 25/03/23,02:08:25,07,10,1, 12.0,1,1, 3.539, 10322.757, 520.362, 52851.915 25/03/23,02:08:25,08,10,1, 12.0,1,1, 3.539, 10322.778, 520.358, 52851.932 25/03/23,02:08:25,09,10,1, 12.0,1,1, 3.539, 10322.759, 520.369, 52851.926 25/03/23,02:08:25,10,10,1, 12.0,1,1, 3.539, 10322.760, 520.371, 52851.903 25/03/23,02:08:25,11,10,1, 12.0,1,1, 3.539, 10322.765, 520.372, 52851.871 25/03/23,02:08:25,12,10,1, 12.0,1,1, 3.539, 10322.760, 520.391, 52851.923 25/03/23,02:08:25,13,10,1, 12.0,1,1, 3.539, 10322.754, 520.374, 52851.949 25/03/23,02:08:25,14,10,1, 12.0,1,1, 3.539, 10322.746, 520.390, 52851.965 25/03/23,02:08:25,15,10,1, 12.0,1,1, 3.539, 10322.748, 520.361, 52851.890 25/03/23,02:08:25,16,10,1, 12.0,1,1, 3.539, 10322.762, 520.371, 52851.961 25/03/23,02:08:25,17,10,1, 12.0,1,1, 3.539, 10322.733, 520.380, 52851.912 25/03/23,02:08:25,18,10,1, 12.0,1,1, 3.539, 10322.741, 520.389, 52851.897 25/03/23,02:08:25,19,10,1, 12.0,1,1, 3.539, 10322.721, 520.379, 52851.886 25/03/23,02:08:26,00,10,1, 11.9,1,1, 3.535, 10322.716, 520.379, 52851.886 25/03/23,02:08:26,01,10,1, 11.9,1,1, 3.535, 10322.726, 520.396, 52851.944 25/03/23,02:08:26,02,10,1, 11.9,1,1, 3.535, 10322.736, 520.373, 52851.882 25/03/23,02:08:26,03,10,1, 11.9,1,1, 3.535, 10322.730, 520.383, 52851.955 25/03/23,02:08:26,04,10,1, 11.9,1,1, 3.535, 10322.736, 520.369, 52851.929 25/03/23,02:08:26,05,10,1, 11.9,1,1, 3.535, 10322.714, 520.386, 52851.969 25/03/23,02:08:26,06,10,1, 11.9,1,1, 3.535, 10322.697, 520.363, 52851.829 25/03/23,02:08:26,07,10,1, 11.9,1,1, 3.535, 10322.704, 520.379, 52851.874 25/03/23,02:08:26,08,10,1, 11.9,1,1, 3.535, 10322.682, 520.347, 52851.877 25/03/23,02:08:26,09,10,1, 11.9,1,1, 3.535, 10322.692, 520.362, 52851.866 25/03/23,02:08:26,10,10,1, 11.9,1,1, 3.535, 10322.673, 520.385, 52851.852 25/03/23,02:08:26,11,10,1, 11.9,1,1, 3.535, 10322.669, 520.385, 52851.832 25/03/23,02:08:26,12,10,1, 11.9,1,1, 3.535, 10322.679, 520.384, 52851.798 25/03/23,02:08:26,13,10,1, 11.9,1,1, 3.535, 10322.685, 520.380, 52851.892 25/03/23,02:08:26,14,10,1, 11.9,1,1, 3.535, 10322.649, 520.390, 52851.918 25/03/23,02:08:26,15,10,1, 11.9,1,1, 3.535, 10322.660, 520.398, 52851.907 25/03/23,02:08:26,16,10,1, 11.9,1,1, 3.535, 10322.645, 520.398, 52851.856 25/03/23,02:08:26,17,10,1, 11.9,1,1, 3.535, 10322.639, 520.386, 52851.845 25/03/23,02:08:26,18,10,1, 11.9,1,1, 3.535, 10322.670, 520.421, 52851.870 25/03/23,02:08:26,19,10,1, 11.9,1,1, 3.535, 10322.640, 520.395, 52851.839 25/03/23,02:08:27,00,09,1, 11.8,1,1, 3.538, 10322.633, 520.395, 52851.839 25/03/23,02:08:27,01,09,1, 11.8,1,1, 3.538, 10322.651, 520.431, 52851.889 25/03/23,02:08:27,02,09,1, 11.8,1,1, 3.538, 10322.636, 520.384, 52851.814 25/03/23,02:08:27,03,09,1, 11.8,1,1, 3.538, 10322.625, 520.427, 52851.903 25/03/23,02:08:27,04,09,1, 11.8,1,1, 3.538, 10322.638, 520.411, 52851.831 25/03/23,02:08:27,05,09,1, 11.8,1,1, 3.538, 10322.611, 520.436, 52852.132 25/03/23,02:08:27,06,09,1, 11.8,1,1, 3.538, 10322.643, 520.422, 52851.920 25/03/23,02:08:27,07,09,1, 11.8,1,1, 3.538, 10322.651, 520.415, 52851.839 25/03/23,02:08:27,08,09,1, 11.8,1,1, 3.538, 10322.626, 520.419, 52851.860 25/03/23,02:08:27,09,09,1, 11.8,1,1, 3.538, 10322.626, 520.428, 52851.840 25/03/23,02:08:27,10,09,1, 11.8,1,1, 3.538, 10322.630, 520.430, 52851.875 25/03/23,02:08:27,11,09,1, 11.8,1,1, 3.538, 10322.630, 520.415, 52851.862 25/03/23,02:08:27,12,09,1, 11.8,1,1, 3.538, 10322.622, 520.411, 52851.792 25/03/23,02:08:27,13,09,1, 11.8,1,1, 3.538, 10322.604, 520.440, 52851.881 25/03/23,02:08:27,14,09,1, 11.8,1,1, 3.538, 10322.636, 520.426, 52851.785 25/03/23,02:08:27,15,09,1, 11.8,1,1, 3.538, 10322.597, 520.428, 52851.814 25/03/23,02:08:27,16,09,1, 11.8,1,1, 3.538, 10322.632, 520.428, 52851.835 25/03/23,02:08:27,17,09,1, 11.8,1,1, 3.538, 10322.605, 520.429, 52851.872 25/03/23,02:08:27,18,09,1, 11.8,1,1, 3.538, 10322.606, 520.410, 52851.834 25/03/23,02:08:27,19,09,1, 11.8,1,1, 3.538, 10322.631, 520.438, 52851.846 25/03/23,02:08:28,00,09,1, 11.9,1,1, 3.537, 10322.624, 520.438, 52851.846 25/03/23,02:08:28,01,09,1, 11.9,1,1, 3.537, 10322.606, 520.437, 52851.877 25/03/23,02:08:28,02,09,1, 11.9,1,1, 3.537, 10322.647, 520.442, 52851.820 25/03/23,02:08:28,03,09,1, 11.9,1,1, 3.537, 10322.609, 520.452, 52851.783 25/03/23,02:08:28,04,09,1, 11.9,1,1, 3.537, 10322.596, 520.457, 52851.797 25/03/23,02:08:28,05,09,1, 11.9,1,1, 3.537, 10322.628, 520.451, 52851.834 25/03/23,02:08:28,06,09,1, 11.9,1,1, 3.537, 10322.626, 520.477, 52851.835 25/03/23,02:08:28,07,09,1, 11.9,1,1, 3.537, 10322.606, 520.483, 52851.870 25/03/23,02:08:28,08,09,1, 11.9,1,1, 3.537, 10322.631, 520.482, 52851.865 25/03/23,02:08:28,09,09,1, 11.9,1,1, 3.537, 10322.605, 520.492, 52851.835 25/03/23,02:08:28,10,09,1, 11.9,1,1, 3.537, 10322.634, 520.485, 52851.855 25/03/23,02:08:28,11,09,1, 11.9,1,1, 3.537, 10322.623, 520.463, 52851.788 25/03/23,02:08:28,12,09,1, 11.9,1,1, 3.537, 10322.646, 520.461, 52851.869 25/03/23,02:08:28,13,09,1, 11.9,1,1, 3.537, 10322.624, 520.476, 52851.816 25/03/23,02:08:28,14,09,1, 11.9,1,1, 3.537, 10322.627, 520.471, 52851.853 25/03/23,02:08:28,15,09,1, 11.9,1,1, 3.537, 10322.639, 520.487, 52851.883 25/03/23,02:08:28,16,09,1, 11.9,1,1, 3.537, 10322.634, 520.489, 52851.759 25/03/23,02:08:28,17,09,1, 11.9,1,1, 3.537, 10322.634, 520.467, 52851.734 25/03/23,02:08:28,18,09,1, 11.9,1,1, 3.537, 10322.623, 520.484, 52851.765 25/03/23,02:08:28,19,09,1, 11.9,1,1, 3.537, 10322.635, 520.488, 52851.755 25/03/23,02:08:29,00,08,1, 11.9,1,1, 3.541, 10322.633, 520.488, 52851.755 25/03/23,02:08:29,01,08,1, 11.9,1,1, 3.541, 10322.653, 520.481, 52851.844 25/03/23,02:08:29,02,08,1, 11.9,1,1, 3.541, 10322.631, 520.498, 52851.757 25/03/23,02:08:29,03,08,1, 11.9,1,1, 3.541, 10322.653, 520.498, 52851.765 25/03/23,02:08:29,04,08,1, 11.9,1,1, 3.541, 10322.671, 520.498, 52851.754 25/03/23,02:08:29,05,08,1, 11.9,1,1, 3.541, 10322.653, 520.497, 52851.750 25/03/23,02:08:29,06,08,1, 11.9,1,1, 3.541, 10322.625, 520.502, 52851.702 25/03/23,02:08:29,07,08,1, 11.9,1,1, 3.541, 10322.668, 520.511, 52851.810 25/03/23,02:08:29,08,08,1, 11.9,1,1, 3.541, 10322.687, 520.481, 52851.812 25/03/23,02:08:29,09,08,1, 11.9,1,1, 3.541, 10322.684, 520.486, 52851.803 25/03/23,02:08:29,10,08,1, 11.9,1,1, 3.541, 10322.697, 520.479, 52851.827 25/03/23,02:08:29,11,08,1, 11.9,1,1, 3.541, 10322.696, 520.497, 52851.808 25/03/23,02:08:29,12,08,1, 11.9,1,1, 3.541, 10322.700, 520.483, 52851.784 25/03/23,02:08:29,13,08,1, 11.9,1,1, 3.541, 10322.694, 520.493, 52851.787 25/03/23,02:08:29,14,08,1, 11.9,1,1, 3.541, 10322.669, 520.489, 52851.787 25/03/23,02:08:29,15,08,1, 11.9,1,1, 3.541, 10322.676, 520.491, 52851.771 25/03/23,02:08:29,16,08,1, 11.9,1,1, 3.541, 10322.694, 520.489, 52851.722 25/03/23,02:08:29,17,08,1, 11.9,1,1, 3.541, 10322.702, 520.505, 52851.773 25/03/23,02:08:29,18,08,1, 11.9,1,1, 3.541, 10322.697, 520.511, 52851.803 25/03/23,02:08:29,19,08,1, 11.9,1,1, 3.541, 10322.702, 520.496, 52851.804 25/03/23,02:08:30,00,08,1, 11.9,1,1, 3.539, 10322.700, 520.496, 52851.804 25/03/23,02:08:30,01,08,1, 11.9,1,1, 3.539, 10322.717, 520.502, 52851.800 25/03/23,02:08:30,02,08,1, 11.9,1,1, 3.539, 10322.733, 520.512, 52851.794 25/03/23,02:08:30,03,08,1, 11.9,1,1, 3.539, 10322.734, 520.510, 52851.790 25/03/23,02:08:30,04,08,1, 11.9,1,1, 3.539, 10322.731, 520.510, 52851.778 25/03/23,02:08:30,05,08,1, 11.9,1,1, 3.539, 10322.750, 520.502, 52851.812 25/03/23,02:08:30,06,08,1, 11.9,1,1, 3.539, 10322.747, 520.492, 52851.833 25/03/23,02:08:30,07,08,1, 11.9,1,1, 3.539, 10322.750, 520.515, 52851.755 25/03/23,02:08:30,08,08,1, 11.9,1,1, 3.539, 10322.781, 520.491, 52851.835 25/03/23,02:08:30,09,08,1, 11.9,1,1, 3.539, 10322.774, 520.500, 52851.803 25/03/23,02:08:30,10,08,1, 11.9,1,1, 3.539, 10322.763, 520.493, 52851.838 25/03/23,02:08:30,11,08,1, 11.9,1,1, 3.539, 10322.781, 520.496, 52851.717 25/03/23,02:08:30,12,08,1, 11.9,1,1, 3.539, 10322.792, 520.483, 52851.819 25/03/23,02:08:30,13,08,1, 11.9,1,1, 3.539, 10322.793, 520.505, 52851.789 25/03/23,02:08:30,14,08,1, 11.9,1,1, 3.539, 10322.786, 520.491, 52851.829 25/03/23,02:08:30,15,08,1, 11.9,1,1, 3.539, 10322.819, 520.520, 52851.690 25/03/23,02:08:30,16,08,1, 11.9,1,1, 3.539, 10322.797, 520.505, 52851.792 25/03/23,02:08:30,17,08,1, 11.9,1,1, 3.539, 10322.841, 520.502, 52851.794 25/03/23,02:08:30,18,08,1, 11.9,1,1, 3.539, 10322.817, 520.468, 52851.738 25/03/23,02:08:30,19,08,1, 11.9,1,1, 3.539, 10322.837, 520.478, 52851.725 25/03/23,02:08:31,00,08,1, 11.9,1,1, 3.540, 10322.833, 520.478, 52851.725 25/03/23,02:08:31,01,08,1, 11.9,1,1, 3.540, 10322.844, 520.458, 52851.727 25/03/23,02:08:31,02,08,1, 11.9,1,1, 3.540, 10322.855, 520.484, 52851.720 25/03/23,02:08:31,03,08,1, 11.9,1,1, 3.540, 10322.846, 520.464, 52851.732 25/03/23,02:08:31,04,08,1, 11.9,1,1, 3.540, 10322.866, 520.455, 52851.693 25/03/23,02:08:31,05,08,1, 11.9,1,1, 3.540, 10322.864, 520.474, 52851.741 25/03/23,02:08:31,06,08,1, 11.9,1,1, 3.540, 10322.882, 520.474, 52851.668 25/03/23,02:08:31,07,08,1, 11.9,1,1, 3.540, 10322.882, 520.447, 52851.752 25/03/23,02:08:31,08,08,1, 11.9,1,1, 3.540, 10322.876, 520.439, 52851.667 25/03/23,02:08:31,09,08,1, 11.9,1,1, 3.540, 10322.868, 520.454, 52851.727 25/03/23,02:08:31,10,08,1, 11.9,1,1, 3.540, 10322.903, 520.453, 52851.708 25/03/23,02:08:31,11,08,1, 11.9,1,1, 3.540, 10322.910, 520.440, 52851.747 25/03/23,02:08:31,12,08,1, 11.9,1,1, 3.540, 10322.910, 520.426, 52851.680 25/03/23,02:08:31,13,08,1, 11.9,1,1, 3.540, 10322.917, 520.414, 52851.730 25/03/23,02:08:31,14,08,1, 11.9,1,1, 3.540, 10322.935, 520.420, 52851.731 25/03/23,02:08:31,15,08,1, 11.9,1,1, 3.540, 10322.924, 520.423, 52851.773 25/03/23,02:08:31,16,08,1, 11.9,1,1, 3.540, 10322.946, 520.415, 52851.691 25/03/23,02:08:31,17,08,1, 11.9,1,1, 3.540, 10322.969, 520.413, 52851.775 25/03/23,02:08:31,18,08,1, 11.9,1,1, 3.540, 10322.955, 520.409, 52851.652 25/03/23,02:08:31,19,08,1, 11.9,1,1, 3.540, 10322.965, 520.410, 52851.608 25/03/23,02:08:32,00,09,1, 11.9,1,1, 3.537, 10322.958, 520.410, 52851.608 25/03/23,02:08:32,01,09,1, 11.9,1,1, 3.537, 10322.978, 520.417, 52851.721 25/03/23,02:08:32,02,09,1, 11.9,1,1, 3.537, 10322.959, 520.416, 52851.665 25/03/23,02:08:32,03,09,1, 11.9,1,1, 3.537, 10323.004, 520.367, 52851.420 25/03/23,02:08:32,04,09,1, 11.9,1,1, 3.537, 10322.973, 520.366, 52851.638 25/03/23,02:08:32,05,09,1, 11.9,1,1, 3.537, 10322.985, 520.371, 52851.628 25/03/23,02:08:32,06,09,1, 11.9,1,1, 3.537, 10322.998, 520.373, 52851.674 25/03/23,02:08:32,07,09,1, 11.9,1,1, 3.537, 10323.000, 520.361, 52851.618 25/03/23,02:08:32,08,09,1, 11.9,1,1, 3.537, 10323.043, 520.335, 52851.593 25/03/23,02:08:32,09,09,1, 11.9,1,1, 3.537, 10323.033, 520.334, 52851.623 25/03/23,02:08:32,10,09,1, 11.9,1,1, 3.537, 10323.018, 520.353, 52851.683 25/03/23,02:08:32,11,09,1, 11.9,1,1, 3.537, 10323.060, 520.362, 52851.686 25/03/23,02:08:32,12,09,1, 11.9,1,1, 3.537, 10323.050, 520.348, 52851.592 25/03/23,02:08:32,13,09,1, 11.9,1,1, 3.537, 10323.039, 520.353, 52851.662 25/03/23,02:08:32,14,09,1, 11.9,1,1, 3.537, 10323.071, 520.344, 52851.639 25/03/23,02:08:32,15,09,1, 11.9,1,1, 3.537, 10323.055, 520.335, 52851.587 25/03/23,02:08:32,16,09,1, 11.9,1,1, 3.537, 10323.090, 520.325, 52851.614 25/03/23,02:08:32,17,09,1, 11.9,1,1, 3.537, 10323.093, 520.317, 52851.623 25/03/23,02:08:32,18,09,1, 11.9,1,1, 3.537, 10323.112, 520.298, 52851.596 25/03/23,02:08:32,19,09,1, 11.9,1,1, 3.537, 10323.103, 520.293, 52851.597 25/03/23,02:08:33,00,09,1, 11.9,1,1, 3.537, 10323.100, 520.293, 52851.597 25/03/23,02:08:33,01,09,1, 11.9,1,1, 3.537, 10323.142, 520.287, 52851.590 25/03/23,02:08:33,02,09,1, 11.9,1,1, 3.537, 10323.149, 520.283, 52851.587 25/03/23,02:08:33,03,09,1, 11.9,1,1, 3.537, 10323.149, 520.283, 52851.563 25/03/23,02:08:33,04,09,1, 11.9,1,1, 3.537, 10323.168, 520.258, 52851.526 25/03/23,02:08:33,05,09,1, 11.9,1,1, 3.537, 10323.166, 520.260, 52851.551 25/03/23,02:08:33,06,09,1, 11.9,1,1, 3.537, 10323.184, 520.274, 52851.605 25/03/23,02:08:33,07,09,1, 11.9,1,1, 3.537, 10323.167, 520.250, 52851.591 25/03/23,02:08:33,08,09,1, 11.9,1,1, 3.537, 10323.196, 520.259, 52851.615 25/03/23,02:08:33,09,09,1, 11.9,1,1, 3.537, 10323.193, 520.250, 52851.513 25/03/23,02:08:33,10,09,1, 11.9,1,1, 3.537, 10323.209, 520.245, 52851.550 25/03/23,02:08:33,11,09,1, 11.9,1,1, 3.537, 10323.209, 520.253, 52851.552 25/03/23,02:08:33,12,09,1, 11.9,1,1, 3.537, 10323.211, 520.228, 52851.578 25/03/23,02:08:33,13,09,1, 11.9,1,1, 3.537, 10323.234, 520.245, 52851.515 25/03/23,02:08:33,14,09,1, 11.9,1,1, 3.537, 10323.242, 520.225, 52851.553 25/03/23,02:08:33,15,09,1, 11.9,1,1, 3.537, 10323.247, 520.199, 52851.580 25/03/23,02:08:33,16,09,1, 11.9,1,1, 3.537, 10323.274, 520.215, 52851.565 25/03/23,02:08:33,17,09,1, 11.9,1,1, 3.537, 10323.258, 520.210, 52851.523 25/03/23,02:08:33,18,09,1, 11.9,1,1, 3.537, 10323.280, 520.186, 52851.557 25/03/23,02:08:33,19,09,1, 11.9,1,1, 3.537, 10323.276, 520.181, 52851.550 25/03/23,02:08:34,00,08,1, 11.9,1,1, 3.538, 10323.275, 520.181, 52851.550 25/03/23,02:08:34,01,08,1, 11.9,1,1, 3.538, 10323.268, 520.172, 52851.546 25/03/23,02:08:34,02,08,1, 11.9,1,1, 3.538, 10323.295, 520.172, 52851.545 25/03/23,02:08:34,03,08,1, 11.9,1,1, 3.538, 10323.292, 520.194, 52851.516 25/03/23,02:08:34,04,08,1, 11.9,1,1, 3.538, 10323.311, 520.160, 52851.477 25/03/23,02:08:34,05,08,1, 11.9,1,1, 3.538, 10323.277, 520.166, 52851.487 25/03/23,02:08:34,06,08,1, 11.9,1,1, 3.538, 10323.321, 520.147, 52851.452 25/03/23,02:08:34,07,08,1, 11.9,1,1, 3.538, 10323.300, 520.132, 52851.532 25/03/23,02:08:34,08,08,1, 11.9,1,1, 3.538, 10323.336, 520.133, 52851.488 25/03/23,02:08:34,09,08,1, 11.9,1,1, 3.538, 10323.330, 520.131, 52851.534 25/03/23,02:08:34,10,08,1, 11.9,1,1, 3.538, 10323.315, 520.125, 52851.512 25/03/23,02:08:34,11,08,1, 11.9,1,1, 3.538, 10323.354, 520.117, 52851.515 25/03/23,02:08:34,12,08,1, 11.9,1,1, 3.538, 10323.362, 520.107, 52851.456 25/03/23,02:08:34,13,08,1, 11.9,1,1, 3.538, 10323.353, 520.099, 52851.499 25/03/23,02:08:34,14,08,1, 11.9,1,1, 3.538, 10323.375, 520.094, 52851.431 25/03/23,02:08:34,15,08,1, 11.9,1,1, 3.538, 10323.378, 520.115, 52851.531 25/03/23,02:08:34,16,08,1, 11.9,1,1, 3.538, 10323.385, 520.113, 52851.482 25/03/23,02:08:34,17,08,1, 11.9,1,1, 3.538, 10323.384, 520.102, 52851.425 25/03/23,02:08:34,18,08,1, 11.9,1,1, 3.538, 10323.396, 520.099, 52851.515 25/03/23,02:08:34,19,08,1, 11.9,1,1, 3.538, 10323.409, 520.092, 52851.461 25/03/23,02:08:35,00,09,1, 11.9,1,1, 3.540, 10323.409, 520.092, 52851.461 25/03/23,02:08:35,01,09,1, 11.9,1,1, 3.540, 10323.395, 520.076, 52851.470 25/03/23,02:08:35,02,09,1, 11.9,1,1, 3.540, 10323.417, 520.070, 52851.494 25/03/23,02:08:35,03,09,1, 11.9,1,1, 3.540, 10323.401, 520.060, 52851.477 25/03/23,02:08:35,04,09,1, 11.9,1,1, 3.540, 10323.418, 520.063, 52851.490 25/03/23,02:08:35,05,09,1, 11.9,1,1, 3.540, 10323.436, 520.065, 52851.321 25/03/23,02:08:35,06,09,1, 11.9,1,1, 3.540, 10323.416, 520.078, 52851.491 25/03/23,02:08:35,07,09,1, 11.9,1,1, 3.540, 10323.439, 520.081, 52851.546 25/03/23,02:08:35,08,09,1, 11.9,1,1, 3.540, 10323.441, 520.094, 52851.533 25/03/23,02:08:35,09,09,1, 11.9,1,1, 3.540, 10323.436, 520.100, 52851.443 25/03/23,02:08:35,10,09,1, 11.9,1,1, 3.540, 10323.464, 520.085, 52851.489 25/03/23,02:08:35,11,09,1, 11.9,1,1, 3.540, 10323.477, 520.094, 52851.426 25/03/23,02:08:35,12,09,1, 11.9,1,1, 3.540, 10323.481, 520.083, 52851.406 25/03/23,02:08:35,13,09,1, 11.9,1,1, 3.540, 10323.483, 520.072, 52851.492 25/03/23,02:08:35,14,09,1, 11.9,1,1, 3.540, 10323.475, 520.067, 52851.413 25/03/23,02:08:35,15,09,1, 11.9,1,1, 3.540, 10323.463, 520.099, 52851.484 25/03/23,02:08:35,16,09,1, 11.9,1,1, 3.540, 10323.505, 520.099, 52851.420 25/03/23,02:08:35,17,09,1, 11.9,1,1, 3.540, 10323.493, 520.077, 52851.453 25/03/23,02:08:35,18,09,1, 11.9,1,1, 3.540, 10323.496, 520.101, 52851.460 25/03/23,02:08:35,19,09,1, 11.9,1,1, 3.540, 10323.504, 520.104, 52851.431 25/03/23,02:08:36,00,10,1, 11.9,1,1, 3.540, 10323.501, 520.104, 52851.431 25/03/23,02:08:36,01,10,1, 11.9,1,1, 3.540, 10323.524, 520.100, 52851.478 25/03/23,02:08:36,02,10,1, 11.9,1,1, 3.540, 10323.493, 520.109, 52851.488 25/03/23,02:08:36,03,10,1, 11.9,1,1, 3.540, 10323.543, 520.084, 52851.409 25/03/23,02:08:36,04,10,1, 11.9,1,1, 3.540, 10323.544, 520.115, 52851.447 25/03/23,02:08:36,05,10,1, 11.9,1,1, 3.540, 10323.562, 520.117, 52851.434 25/03/23,02:08:36,06,10,1, 11.9,1,1, 3.540, 10323.559, 520.117, 52851.447 25/03/23,02:08:36,07,10,1, 11.9,1,1, 3.540, 10323.555, 520.116, 52851.466 25/03/23,02:08:36,08,10,1, 11.9,1,1, 3.540, 10323.556, 520.118, 52851.507 25/03/23,02:08:36,09,10,1, 11.9,1,1, 3.540, 10323.578, 520.109, 52851.397 25/03/23,02:08:36,10,10,1, 11.9,1,1, 3.540, 10323.581, 520.132, 52851.486 25/03/23,02:08:36,11,10,1, 11.9,1,1, 3.540, 10323.622, 520.125, 52851.408 25/03/23,02:08:36,12,10,1, 11.9,1,1, 3.540, 10323.606, 520.148, 52851.410 25/03/23,02:08:36,13,10,1, 11.9,1,1, 3.540, 10323.597, 520.168, 52851.437 25/03/23,02:08:36,14,10,1, 11.9,1,1, 3.540, 10323.617, 520.157, 52851.410 25/03/23,02:08:36,15,10,1, 11.9,1,1, 3.540, 10323.632, 520.162, 52851.487 25/03/23,02:08:36,16,10,1, 11.9,1,1, 3.540, 10323.612, 520.160, 52851.479 25/03/23,02:08:36,17,10,1, 11.9,1,1, 3.540, 10323.636, 520.162, 52851.400 25/03/23,02:08:36,18,10,1, 11.9,1,1, 3.540, 10323.663, 520.164, 52851.395 25/03/23,02:08:36,19,10,1, 11.9,1,1, 3.540, 10323.665, 520.188, 52851.484 25/03/23,02:08:37,00,10,1, 11.9,1,1, 3.542, 10323.659, 520.188, 52851.484 25/03/23,02:08:37,01,10,1, 11.9,1,1, 3.542, 10323.674, 520.202, 52851.436 25/03/23,02:08:37,02,10,1, 11.9,1,1, 3.542, 10323.699, 520.203, 52851.420 25/03/23,02:08:37,03,10,1, 11.9,1,1, 3.542, 10323.695, 520.187, 52851.380 25/03/23,02:08:37,04,10,1, 11.9,1,1, 3.542, 10323.712, 520.213, 52851.463 25/03/23,02:08:37,05,10,1, 11.9,1,1, 3.542, 10323.726, 520.212, 52851.496 25/03/23,02:08:37,06,10,1, 11.9,1,1, 3.542, 10323.717, 520.233, 52851.489 25/03/23,02:08:37,07,10,1, 11.9,1,1, 3.542, 10323.749, 520.239, 52851.506 25/03/23,02:08:37,08,10,1, 11.9,1,1, 3.542, 10323.727, 520.250, 52851.431 25/03/23,02:08:37,09,10,1, 11.9,1,1, 3.542, 10323.714, 520.237, 52851.549 25/03/23,02:08:37,10,10,1, 11.9,1,1, 3.542, 10323.747, 520.268, 52851.401 25/03/23,02:08:37,11,10,1, 11.9,1,1, 3.542, 10323.761, 520.259, 52851.413 25/03/23,02:08:37,12,10,1, 11.9,1,1, 3.542, 10323.757, 520.264, 52851.524 25/03/23,02:08:37,13,10,1, 11.9,1,1, 3.542, 10323.770, 520.288, 52851.463 25/03/23,02:08:37,14,10,1, 11.9,1,1, 3.542, 10323.776, 520.294, 52851.493 25/03/23,02:08:37,15,10,1, 11.9,1,1, 3.542, 10323.810, 520.294, 52851.482 25/03/23,02:08:37,16,10,1, 11.9,1,1, 3.542, 10323.803, 520.303, 52851.509 25/03/23,02:08:37,17,10,1, 11.9,1,1, 3.542, 10323.796, 520.327, 52851.470 25/03/23,02:08:37,18,10,1, 11.9,1,1, 3.542, 10323.826, 520.341, 52851.408 25/03/23,02:08:37,19,10,1, 11.9,1,1, 3.542, 10323.823, 520.327, 52851.406 25/03/23,02:08:38,00,09,1, 12.0,1,1, 3.541, 10323.818, 520.327, 52851.406 25/03/23,02:08:38,01,09,1, 12.0,1,1, 3.541, 10323.851, 520.345, 52851.432 25/03/23,02:08:38,02,09,1, 12.0,1,1, 3.541, 10323.884, 520.370, 52851.607 25/03/23,02:08:38,03,09,1, 12.0,1,1, 3.541, 10323.873, 520.389, 52851.590 25/03/23,02:08:38,04,09,1, 12.0,1,1, 3.541, 10323.881, 520.388, 52851.571 25/03/23,02:08:38,05,09,1, 12.0,1,1, 3.541, 10323.913, 520.377, 52851.504 25/03/23,02:08:38,06,09,1, 12.0,1,1, 3.541, 10323.926, 520.366, 52851.448 25/03/23,02:08:38,07,09,1, 12.0,1,1, 3.541, 10323.951, 520.387, 52851.477 25/03/23,02:08:38,08,09,1, 12.0,1,1, 3.541, 10323.935, 520.412, 52851.565 25/03/23,02:08:38,09,09,1, 12.0,1,1, 3.541, 10323.954, 520.417, 52851.461 25/03/23,02:08:38,10,09,1, 12.0,1,1, 3.541, 10323.958, 520.433, 52851.546 25/03/23,02:08:38,11,09,1, 12.0,1,1, 3.541, 10323.978, 520.424, 52851.538 25/03/23,02:08:38,12,09,1, 12.0,1,1, 3.541, 10323.965, 520.444, 52851.443 25/03/23,02:08:38,13,09,1, 12.0,1,1, 3.541, 10323.990, 520.452, 52851.508 25/03/23,02:08:38,14,09,1, 12.0,1,1, 3.541, 10323.993, 520.484, 52851.541 25/03/23,02:08:38,15,09,1, 12.0,1,1, 3.541, 10324.045, 520.479, 52851.496 25/03/23,02:08:38,16,09,1, 12.0,1,1, 3.541, 10324.018, 520.497, 52851.443 25/03/23,02:08:38,17,09,1, 12.0,1,1, 3.541, 10324.019, 520.484, 52851.500 25/03/23,02:08:38,18,09,1, 12.0,1,1, 3.541, 10324.052, 520.517, 52851.405 25/03/23,02:08:38,19,09,1, 12.0,1,1, 3.541, 10324.037, 520.519, 52851.546 25/03/23,02:08:39,00,08,1, 11.9,1,1, 3.539, 10324.035, 520.519, 52851.546 25/03/23,02:08:39,01,08,1, 11.9,1,1, 3.539, 10324.068, 520.543, 52851.458 25/03/23,02:08:39,02,08,1, 11.9,1,1, 3.539, 10324.046, 520.549, 52851.491 25/03/23,02:08:39,03,08,1, 11.9,1,1, 3.539, 10324.098, 520.549, 52851.445 25/03/23,02:08:39,04,08,1, 11.9,1,1, 3.539, 10324.098, 520.571, 52851.475 25/03/23,02:08:39,05,08,1, 11.9,1,1, 3.539, 10324.109, 520.578, 52851.482 25/03/23,02:08:39,06,08,1, 11.9,1,1, 3.539, 10324.137, 520.574, 52851.510 25/03/23,02:08:39,07,08,1, 11.9,1,1, 3.539, 10324.101, 520.595, 52851.495 25/03/23,02:08:39,08,08,1, 11.9,1,1, 3.539, 10324.131, 520.587, 52851.499 25/03/23,02:08:39,09,08,1, 11.9,1,1, 3.539, 10324.153, 520.570, 52851.432 25/03/23,02:08:39,10,08,1, 11.9,1,1, 3.539, 10324.152, 520.632, 52851.502 25/03/23,02:08:39,11,08,1, 11.9,1,1, 3.539, 10324.174, 520.607, 52851.520 25/03/23,02:08:39,12,08,1, 11.9,1,1, 3.539, 10324.162, 520.634, 52851.412 25/03/23,02:08:39,13,08,1, 11.9,1,1, 3.539, 10324.192, 520.630, 52851.410 25/03/23,02:08:39,14,08,1, 11.9,1,1, 3.539, 10324.194, 520.628, 52851.424 25/03/23,02:08:39,15,08,1, 11.9,1,1, 3.539, 10324.208, 520.652, 52851.468 25/03/23,02:08:39,16,08,1, 11.9,1,1, 3.539, 10324.217, 520.671, 52851.505 25/03/23,02:08:39,17,08,1, 11.9,1,1, 3.539, 10324.235, 520.665, 52851.489 25/03/23,02:08:39,18,08,1, 11.9,1,1, 3.539, 10324.243, 520.666, 52851.516 25/03/23,02:08:39,19,08,1, 11.9,1,1, 3.539, 10324.256, 520.684, 52851.486 25/03/23,02:08:40,00,09,1, 11.9,1,1, 3.539, 10324.252, 520.684, 52851.486 25/03/23,02:08:40,01,09,1, 11.9,1,1, 3.539, 10324.283, 520.673, 52851.517 25/03/23,02:08:40,02,09,1, 11.9,1,1, 3.539, 10324.308, 520.691, 52851.438 25/03/23,02:08:40,03,09,1, 11.9,1,1, 3.539, 10324.292, 520.703, 52851.458 25/03/23,02:08:40,04,09,1, 11.9,1,1, 3.539, 10324.300, 520.688, 52851.410 25/03/23,02:08:40,05,09,1, 11.9,1,1, 3.539, 10324.300, 520.705, 52851.508 25/03/23,02:08:40,06,09,1, 11.9,1,1, 3.539, 10324.302, 520.730, 52851.513 25/03/23,02:08:40,07,09,1, 11.9,1,1, 3.539, 10324.323, 520.735, 52851.516 25/03/23,02:08:40,08,09,1, 11.9,1,1, 3.539, 10324.333, 520.735, 52851.523 25/03/23,02:08:40,09,09,1, 11.9,1,1, 3.539, 10324.334, 520.735, 52851.489 25/03/23,02:08:40,10,09,1, 11.9,1,1, 3.539, 10324.351, 520.755, 52851.460 25/03/23,02:08:40,11,09,1, 11.9,1,1, 3.539, 10324.357, 520.757, 52851.506 25/03/23,02:08:40,12,09,1, 11.9,1,1, 3.539, 10324.359, 520.774, 52851.407 25/03/23,02:08:40,13,09,1, 11.9,1,1, 3.539, 10324.376, 520.771, 52851.466 25/03/23,02:08:40,14,09,1, 11.9,1,1, 3.539, 10324.378, 520.772, 52851.493 25/03/23,02:08:40,15,09,1, 11.9,1,1, 3.539, 10324.400, 520.757, 52851.497 25/03/23,02:08:40,16,09,1, 11.9,1,1, 3.539, 10324.392, 520.773, 52851.370 25/03/23,02:08:40,17,09,1, 11.9,1,1, 3.539, 10324.411, 520.807, 52851.467 25/03/23,02:08:40,18,09,1, 11.9,1,1, 3.539, 10324.421, 520.796, 52851.444 25/03/23,02:08:40,19,09,1, 11.9,1,1, 3.539, 10324.424, 520.807, 52851.424 25/03/23,02:08:41,00,09,1, 11.9,1,1, 3.540, 10324.419, 520.807, 52851.424 25/03/23,02:08:41,01,09,1, 11.9,1,1, 3.540, 10324.430, 520.811, 52851.451 25/03/23,02:08:41,02,09,1, 11.9,1,1, 3.540, 10324.439, 520.821, 52851.445 25/03/23,02:08:41,03,09,1, 11.9,1,1, 3.540, 10324.456, 520.822, 52851.388 25/03/23,02:08:41,04,09,1, 11.9,1,1, 3.540, 10324.464, 520.806, 52851.472 25/03/23,02:08:41,05,09,1, 11.9,1,1, 3.540, 10324.456, 520.823, 52851.416 25/03/23,02:08:41,06,09,1, 11.9,1,1, 3.540, 10324.497, 520.835, 52851.478 25/03/23,02:08:41,07,09,1, 11.9,1,1, 3.540, 10324.467, 520.832, 52851.466 25/03/23,02:08:41,08,09,1, 11.9,1,1, 3.540, 10324.493, 520.808, 52851.447 25/03/23,02:08:41,09,09,1, 11.9,1,1, 3.540, 10324.495, 520.832, 52851.457 25/03/23,02:08:41,10,09,1, 11.9,1,1, 3.540, 10324.530, 520.833, 52851.402 25/03/23,02:08:41,11,09,1, 11.9,1,1, 3.540, 10324.507, 520.834, 52851.453 25/03/23,02:08:41,12,09,1, 11.9,1,1, 3.540, 10324.522, 520.838, 52851.371 25/03/23,02:08:41,13,09,1, 11.9,1,1, 3.540, 10324.517, 520.853, 52851.414 25/03/23,02:08:41,14,09,1, 11.9,1,1, 3.540, 10324.539, 520.864, 52851.376 25/03/23,02:08:41,15,09,1, 11.9,1,1, 3.540, 10324.538, 520.884, 52851.407 25/03/23,02:08:41,16,09,1, 11.9,1,1, 3.540, 10324.550, 520.858, 52851.440 25/03/23,02:08:41,17,09,1, 11.9,1,1, 3.540, 10324.546, 520.855, 52851.414 25/03/23,02:08:41,18,09,1, 11.9,1,1, 3.540, 10324.537, 520.858, 52851.306 25/03/23,02:08:41,19,09,1, 11.9,1,1, 3.540, 10324.553, 520.865, 52851.415 25/03/23,02:08:42,00,08,1, 12.0,1,1, 3.538, 10324.552, 520.865, 52851.415 25/03/23,02:08:42,01,08,1, 12.0,1,1, 3.538, 10324.573, 520.861, 52851.390 25/03/23,02:08:42,02,08,1, 12.0,1,1, 3.538, 10324.584, 520.880, 52851.369 25/03/23,02:08:42,03,08,1, 12.0,1,1, 3.538, 10324.561, 520.895, 52851.432 25/03/23,02:08:42,04,08,1, 12.0,1,1, 3.538, 10324.580, 520.897, 52851.445 25/03/23,02:08:42,05,08,1, 12.0,1,1, 3.538, 10324.571, 520.870, 52851.383 25/03/23,02:08:42,06,08,1, 12.0,1,1, 3.538, 10324.572, 520.872, 52851.393 25/03/23,02:08:42,07,08,1, 12.0,1,1, 3.538, 10324.574, 520.876, 52851.335 25/03/23,02:08:42,08,08,1, 12.0,1,1, 3.538, 10324.581, 520.890, 52851.401 25/03/23,02:08:42,09,08,1, 12.0,1,1, 3.538, 10324.573, 520.883, 52851.356 25/03/23,02:08:42,10,08,1, 12.0,1,1, 3.538, 10324.603, 520.898, 52851.309 25/03/23,02:08:42,11,08,1, 12.0,1,1, 3.538, 10324.599, 520.893, 52851.387 25/03/23,02:08:42,12,08,1, 12.0,1,1, 3.538, 10324.607, 520.894, 52851.377 25/03/23,02:08:42,13,08,1, 12.0,1,1, 3.538, 10324.605, 520.898, 52851.446 25/03/23,02:08:42,14,08,1, 12.0,1,1, 3.538, 10324.609, 520.860, 52851.326 25/03/23,02:08:42,15,08,1, 12.0,1,1, 3.538, 10324.608, 520.905, 52851.330 25/03/23,02:08:42,16,08,1, 12.0,1,1, 3.538, 10324.620, 520.900, 52851.340 25/03/23,02:08:42,17,08,1, 12.0,1,1, 3.538, 10324.598, 520.901, 52851.411 25/03/23,02:08:42,18,08,1, 12.0,1,1, 3.538, 10324.617, 520.891, 52851.267 25/03/23,02:08:42,19,08,1, 12.0,1,1, 3.538, 10324.606, 520.869, 52851.280 25/03/23,02:08:43,00,08,1, 11.9,1,1, 3.536, 10324.602, 520.869, 52851.280 25/03/23,02:08:43,01,08,1, 11.9,1,1, 3.536, 10324.635, 520.876, 52851.310 25/03/23,02:08:43,02,08,1, 11.9,1,1, 3.536, 10324.608, 520.913, 52851.364 25/03/23,02:08:43,03,08,1, 11.9,1,1, 3.536, 10324.594, 520.895, 52851.366 25/03/23,02:08:43,04,08,1, 11.9,1,1, 3.536, 10324.615, 520.903, 52851.312 25/03/23,02:08:43,05,08,1, 11.9,1,1, 3.536, 10324.607, 520.873, 52851.304 25/03/23,02:08:43,06,08,1, 11.9,1,1, 3.536, 10324.611, 520.884, 52851.380 25/03/23,02:08:43,07,08,1, 11.9,1,1, 3.536, 10324.617, 520.888, 52851.305 25/03/23,02:08:43,08,08,1, 11.9,1,1, 3.536, 10324.622, 520.874, 52851.279 25/03/23,02:08:43,09,08,1, 11.9,1,1, 3.536, 10324.619, 520.882, 52851.235 25/03/23,02:08:43,10,08,1, 11.9,1,1, 3.536, 10324.628, 520.870, 52851.253 25/03/23,02:08:43,11,08,1, 11.9,1,1, 3.536, 10324.621, 520.897, 52851.387 25/03/23,02:08:43,12,08,1, 11.9,1,1, 3.536, 10324.623, 520.880, 52851.289 25/03/23,02:08:43,13,08,1, 11.9,1,1, 3.536, 10324.623, 520.868, 52851.297 25/03/23,02:08:43,14,08,1, 11.9,1,1, 3.536, 10324.618, 520.896, 52851.358 25/03/23,02:08:43,15,08,1, 11.9,1,1, 3.536, 10324.622, 520.869, 52851.358 25/03/23,02:08:43,16,08,1, 11.9,1,1, 3.536, 10324.620, 520.856, 52851.218 25/03/23,02:08:43,17,08,1, 11.9,1,1, 3.536, 10324.635, 520.865, 52851.313 25/03/23,02:08:43,18,08,1, 11.9,1,1, 3.536, 10324.619, 520.878, 52851.292 25/03/23,02:08:43,19,08,1, 11.9,1,1, 3.536, 10324.625, 520.866, 52851.334 25/03/23,02:08:44,00,09,1, 11.9,1,1, 3.538, 10324.619, 520.866, 52851.334 25/03/23,02:08:44,01,09,1, 11.9,1,1, 3.538, 10324.611, 520.863, 52851.277 25/03/23,02:08:44,02,09,1, 11.9,1,1, 3.538, 10324.630, 520.885, 52851.237 25/03/23,02:08:44,03,09,1, 11.9,1,1, 3.538, 10324.626, 520.859, 52851.356 25/03/23,02:08:44,04,09,1, 11.9,1,1, 3.538, 10324.632, 520.844, 52851.280 25/03/23,02:08:44,05,09,1, 11.9,1,1, 3.538, 10324.630, 520.857, 52851.326 25/03/23,02:08:44,06,09,1, 11.9,1,1, 3.538, 10324.633, 520.857, 52851.288 25/03/23,02:08:44,07,09,1, 11.9,1,1, 3.538, 10324.638, 520.854, 52851.314 25/03/23,02:08:44,08,09,1, 11.9,1,1, 3.538, 10324.651, 520.849, 52851.278 25/03/23,02:08:44,09,09,1, 11.9,1,1, 3.538, 10324.633, 520.852, 52851.269 25/03/23,02:08:44,10,09,1, 11.9,1,1, 3.538, 10324.636, 520.830, 52851.229 25/03/23,02:08:44,11,09,1, 11.9,1,1, 3.538, 10324.622, 520.855, 52851.252 25/03/23,02:08:44,12,09,1, 11.9,1,1, 3.538, 10324.637, 520.831, 52851.313 25/03/23,02:08:44,13,09,1, 11.9,1,1, 3.538, 10324.633, 520.848, 52851.317 25/03/23,02:08:44,14,09,1, 11.9,1,1, 3.538, 10324.666, 520.840, 52851.260 25/03/23,02:08:44,15,09,1, 11.9,1,1, 3.538, 10324.614, 520.845, 52851.317 25/03/23,02:08:44,16,09,1, 11.9,1,1, 3.538, 10324.633, 520.841, 52851.259 25/03/23,02:08:44,17,09,1, 11.9,1,1, 3.538, 10324.650, 520.841, 52851.242 25/03/23,02:08:44,18,09,1, 11.9,1,1, 3.538, 10324.667, 520.833, 52851.280 25/03/23,02:08:44,19,09,1, 11.9,1,1, 3.538, 10324.638, 520.836, 52851.309 25/03/23,02:08:45,00,09,1, 12.0,1,1, 3.538, 10324.636, 520.836, 52851.309 25/03/23,02:08:45,01,09,1, 12.0,1,1, 3.538, 10324.654, 520.848, 52851.320 25/03/23,02:08:45,02,09,1, 12.0,1,1, 3.538, 10324.638, 520.845, 52851.223 25/03/23,02:08:45,03,09,1, 12.0,1,1, 3.538, 10324.666, 520.841, 52851.291 25/03/23,02:08:45,04,09,1, 12.0,1,1, 3.538, 10324.667, 520.853, 52851.287 25/03/23,02:08:45,05,09,1, 12.0,1,1, 3.538, 10324.665, 520.883, 52851.308 25/03/23,02:08:45,06,09,1, 12.0,1,1, 3.538, 10324.675, 520.865, 52851.249 25/03/23,02:08:45,07,09,1, 12.0,1,1, 3.538, 10324.674, 520.867, 52851.310 25/03/23,02:08:45,08,09,1, 12.0,1,1, 3.538, 10324.674, 520.884, 52851.191 25/03/23,02:08:45,09,09,1, 12.0,1,1, 3.538, 10324.655, 520.875, 52851.348 25/03/23,02:08:45,10,09,1, 12.0,1,1, 3.538, 10324.644, 520.841, 52850.914 25/03/23,02:08:45,11,09,1, 12.0,1,1, 3.538, 10324.683, 520.900, 52851.483 25/03/23,02:08:45,12,09,1, 12.0,1,1, 3.538, 10324.638, 520.890, 52851.328 25/03/23,02:08:45,13,09,1, 12.0,1,1, 3.538, 10324.688, 520.874, 52851.348 25/03/23,02:08:45,14,09,1, 12.0,1,1, 3.538, 10324.698, 520.896, 52851.252 25/03/23,02:08:45,15,09,1, 12.0,1,1, 3.538, 10324.714, 520.887, 52851.295 25/03/23,02:08:45,16,09,1, 12.0,1,1, 3.538, 10324.715, 520.887, 52851.172 25/03/23,02:08:45,17,09,1, 12.0,1,1, 3.538, 10324.732, 520.888, 52851.241 25/03/23,02:08:45,18,09,1, 12.0,1,1, 3.538, 10324.728, 520.894, 52851.213 25/03/23,02:08:45,19,09,1, 12.0,1,1, 3.538, 10324.725, 520.898, 52851.249 25/03/23,02:08:46,00,09,1, 12.0,1,1, 3.537, 10324.719, 520.898, 52851.249 25/03/23,02:08:46,01,09,1, 12.0,1,1, 3.537, 10324.752, 520.928, 52851.280 25/03/23,02:08:46,02,09,1, 12.0,1,1, 3.537, 10324.762, 520.911, 52851.254 25/03/23,02:08:46,03,09,1, 12.0,1,1, 3.537, 10324.761, 520.934, 52851.272 25/03/23,02:08:46,04,09,1, 12.0,1,1, 3.537, 10324.754, 520.903, 52851.253 25/03/23,02:08:46,05,09,1, 12.0,1,1, 3.537, 10324.777, 520.918, 52851.233 25/03/23,02:08:46,06,09,1, 12.0,1,1, 3.537, 10324.768, 520.918, 52851.262 25/03/23,02:08:46,07,09,1, 12.0,1,1, 3.537, 10324.766, 520.971, 52851.190 25/03/23,02:08:46,08,09,1, 12.0,1,1, 3.537, 10324.801, 520.983, 52851.222 25/03/23,02:08:46,09,09,1, 12.0,1,1, 3.537, 10324.783, 520.954, 52851.179 25/03/23,02:08:46,10,09,1, 12.0,1,1, 3.537, 10324.807, 520.970, 52851.166 25/03/23,02:08:46,11,09,1, 12.0,1,1, 3.537, 10324.818, 520.942, 52851.176 25/03/23,02:08:46,12,09,1, 12.0,1,1, 3.537, 10324.813, 520.961, 52851.203 25/03/23,02:08:46,13,09,1, 12.0,1,1, 3.537, 10324.847, 520.987, 52851.201 25/03/23,02:08:46,14,09,1, 12.0,1,1, 3.537, 10324.841, 520.989, 52851.298 25/03/23,02:08:46,15,09,1, 12.0,1,1, 3.537, 10324.836, 520.967, 52851.204 25/03/23,02:08:46,16,09,1, 12.0,1,1, 3.537, 10324.846, 520.996, 52851.236 25/03/23,02:08:46,17,09,1, 12.0,1,1, 3.537, 10324.842, 521.013, 52851.214 25/03/23,02:08:46,18,09,1, 12.0,1,1, 3.537, 10324.854, 520.995, 52851.317 25/03/23,02:08:46,19,09,1, 12.0,1,1, 3.537, 10324.856, 521.020, 52851.283 25/03/23,02:08:47,00,09,1, 12.0,1,1, 3.538, 10324.852, 521.020, 52851.283 25/03/23,02:08:47,01,09,1, 12.0,1,1, 3.538, 10324.868, 521.029, 52851.186 25/03/23,02:08:47,02,09,1, 12.0,1,1, 3.538, 10324.887, 521.030, 52851.295 25/03/23,02:08:47,03,09,1, 12.0,1,1, 3.538, 10324.891, 521.051, 52851.264 25/03/23,02:08:47,04,09,1, 12.0,1,1, 3.538, 10324.907, 521.041, 52851.208 25/03/23,02:08:47,05,09,1, 12.0,1,1, 3.538, 10324.905, 521.065, 52851.251 25/03/23,02:08:47,06,09,1, 12.0,1,1, 3.538, 10324.880, 521.060, 52851.282 25/03/23,02:08:47,07,09,1, 12.0,1,1, 3.538, 10324.884, 521.071, 52851.217 25/03/23,02:08:47,08,09,1, 12.0,1,1, 3.538, 10324.908, 521.079, 52851.325 25/03/23,02:08:47,09,09,1, 12.0,1,1, 3.538, 10324.879, 521.078, 52851.257 25/03/23,02:08:47,10,09,1, 12.0,1,1, 3.538, 10324.889, 521.080, 52851.240 25/03/23,02:08:47,11,09,1, 12.0,1,1, 3.538, 10324.931, 521.080, 52851.295 25/03/23,02:08:47,12,09,1, 12.0,1,1, 3.538, 10324.925, 521.101, 52851.229 25/03/23,02:08:47,13,09,1, 12.0,1,1, 3.538, 10324.930, 521.108, 52851.269 25/03/23,02:08:47,14,09,1, 12.0,1,1, 3.538, 10324.938, 521.103, 52851.259 25/03/23,02:08:47,15,09,1, 12.0,1,1, 3.538, 10324.957, 521.147, 52851.246 25/03/23,02:08:47,16,09,1, 12.0,1,1, 3.538, 10324.940, 521.136, 52851.330 25/03/23,02:08:47,17,09,1, 12.0,1,1, 3.538, 10324.948, 521.127, 52851.267 25/03/23,02:08:47,18,09,1, 12.0,1,1, 3.538, 10324.958, 521.152, 52851.278 25/03/23,02:08:47,19,09,1, 12.0,1,1, 3.538, 10324.937, 521.153, 52851.302 25/03/23,02:08:48,00,10,1, 11.9,1,1, 3.536, 10324.936, 521.153, 52851.302 25/03/23,02:08:48,01,10,1, 11.9,1,1, 3.536, 10324.956, 521.211, 52851.256 25/03/23,02:08:48,02,10,1, 11.9,1,1, 3.536, 10324.969, 521.191, 52851.309 25/03/23,02:08:48,03,10,1, 11.9,1,1, 3.536, 10324.978, 521.203, 52851.225 25/03/23,02:08:48,04,10,1, 11.9,1,1, 3.536, 10324.968, 521.202, 52851.259 25/03/23,02:08:48,05,10,1, 11.9,1,1, 3.536, 10324.974, 521.207, 52851.286 25/03/23,02:08:48,06,10,1, 11.9,1,1, 3.536, 10324.969, 521.218, 52851.334 25/03/23,02:08:48,07,10,1, 11.9,1,1, 3.536, 10324.970, 521.226, 52851.277 25/03/23,02:08:48,08,10,1, 11.9,1,1, 3.536, 10324.987, 521.278, 52851.296 25/03/23,02:08:48,09,10,1, 11.9,1,1, 3.536, 10324.975, 521.251, 52851.275 25/03/23,02:08:48,10,10,1, 11.9,1,1, 3.536, 10325.001, 521.236, 52851.338 25/03/23,02:08:48,11,10,1, 11.9,1,1, 3.536, 10324.978, 521.274, 52851.272 25/03/23,02:08:48,12,10,1, 11.9,1,1, 3.536, 10324.992, 521.301, 52851.286 25/03/23,02:08:48,13,10,1, 11.9,1,1, 3.536, 10324.957, 521.290, 52851.252 25/03/23,02:08:48,14,10,1, 11.9,1,1, 3.536, 10324.961, 521.299, 52851.306 25/03/23,02:08:48,15,10,1, 11.9,1,1, 3.536, 10324.993, 521.317, 52851.300 25/03/23,02:08:48,16,10,1, 11.9,1,1, 3.536, 10324.984, 521.328, 52851.246 25/03/23,02:08:48,17,10,1, 11.9,1,1, 3.536, 10324.971, 521.335, 52851.299 25/03/23,02:08:48,18,10,1, 11.9,1,1, 3.536, 10324.983, 521.344, 52851.285 25/03/23,02:08:48,19,10,1, 11.9,1,1, 3.536, 10324.977, 521.344, 52851.276 25/03/23,02:08:49,00,09,1, 12.0,1,1, 3.541, 10324.969, 521.344, 52851.276 25/03/23,02:08:49,01,09,1, 12.0,1,1, 3.541, 10324.944, 521.389, 52851.235 25/03/23,02:08:49,02,09,1, 12.0,1,1, 3.541, 10324.932, 521.401, 52851.295 25/03/23,02:08:49,03,09,1, 12.0,1,1, 3.541, 10324.948, 521.416, 52851.379 25/03/23,02:08:49,04,09,1, 12.0,1,1, 3.541, 10324.951, 521.407, 52851.371 25/03/23,02:08:49,05,09,1, 12.0,1,1, 3.541, 10324.941, 521.435, 52851.341 25/03/23,02:08:49,06,09,1, 12.0,1,1, 3.541, 10324.937, 521.441, 52851.260 25/03/23,02:08:49,07,09,1, 12.0,1,1, 3.541, 10324.945, 521.444, 52851.280 25/03/23,02:08:49,08,09,1, 12.0,1,1, 3.541, 10324.919, 521.447, 52851.272 25/03/23,02:08:49,09,09,1, 12.0,1,1, 3.541, 10324.927, 521.454, 52851.273 25/03/23,02:08:49,10,09,1, 12.0,1,1, 3.541, 10324.916, 521.479, 52851.338 25/03/23,02:08:49,11,09,1, 12.0,1,1, 3.541, 10324.904, 521.468, 52851.352 25/03/23,02:08:49,12,09,1, 12.0,1,1, 3.541, 10324.927, 521.496, 52851.344 25/03/23,02:08:49,13,09,1, 12.0,1,1, 3.541, 10324.938, 521.506, 52851.360 25/03/23,02:08:49,14,09,1, 12.0,1,1, 3.541, 10324.914, 521.509, 52851.264 25/03/23,02:08:49,15,09,1, 12.0,1,1, 3.541, 10324.895, 521.532, 52851.308 25/03/23,02:08:49,16,09,1, 12.0,1,1, 3.541, 10324.892, 521.559, 52851.350 25/03/23,02:08:49,17,09,1, 12.0,1,1, 3.541, 10324.880, 521.565, 52851.393 25/03/23,02:08:49,18,09,1, 12.0,1,1, 3.541, 10324.895, 521.563, 52851.397 25/03/23,02:08:49,19,09,1, 12.0,1,1, 3.541, 10324.879, 521.597, 52851.412 25/03/23,02:08:50,00,09,1, 11.9,1,1, 3.535, 10324.878, 521.597, 52851.412 25/03/23,02:08:50,01,09,1, 11.9,1,1, 3.535, 10324.859, 521.592, 52851.373 25/03/23,02:08:50,02,09,1, 11.9,1,1, 3.535, 10324.854, 521.585, 52851.325 25/03/23,02:08:50,03,09,1, 11.9,1,1, 3.535, 10324.844, 521.611, 52851.283 25/03/23,02:08:50,04,09,1, 11.9,1,1, 3.535, 10324.810, 521.652, 52851.401 25/03/23,02:08:50,05,09,1, 11.9,1,1, 3.535, 10324.842, 521.648, 52851.340 25/03/23,02:08:50,06,09,1, 11.9,1,1, 3.535, 10324.805, 521.653, 52851.422 25/03/23,02:08:50,07,09,1, 11.9,1,1, 3.535, 10324.809, 521.653, 52851.412 25/03/23,02:08:50,08,09,1, 11.9,1,1, 3.535, 10324.786, 521.655, 52851.395 25/03/23,02:08:50,09,09,1, 11.9,1,1, 3.535, 10324.781, 521.685, 52851.407 25/03/23,02:08:50,10,09,1, 11.9,1,1, 3.535, 10324.768, 521.693, 52851.362 25/03/23,02:08:50,11,09,1, 11.9,1,1, 3.535, 10324.768, 521.715, 52851.355 25/03/23,02:08:50,12,09,1, 11.9,1,1, 3.535, 10324.759, 521.709, 52851.376 25/03/23,02:08:50,13,09,1, 11.9,1,1, 3.535, 10324.745, 521.748, 52851.360 25/03/23,02:08:50,14,09,1, 11.9,1,1, 3.535, 10324.736, 521.760, 52851.393 25/03/23,02:08:50,15,09,1, 11.9,1,1, 3.535, 10324.718, 521.738, 52851.295 25/03/23,02:08:50,16,09,1, 11.9,1,1, 3.535, 10324.701, 521.765, 52851.323 25/03/23,02:08:50,17,09,1, 11.9,1,1, 3.535, 10324.668, 521.776, 52851.405 25/03/23,02:08:50,18,09,1, 11.9,1,1, 3.535, 10324.694, 521.787, 52851.355 25/03/23,02:08:50,19,09,1, 11.9,1,1, 3.535, 10324.656, 521.797, 52851.372 25/03/23,02:08:51,00,09,1, 11.9,1,1, 3.536, 10324.652, 521.797, 52851.372 25/03/23,02:08:51,01,09,1, 11.9,1,1, 3.536, 10324.641, 521.824, 52851.399 25/03/23,02:08:51,02,09,1, 11.9,1,1, 3.536, 10324.617, 521.802, 52851.340 25/03/23,02:08:51,03,09,1, 11.9,1,1, 3.536, 10324.601, 521.829, 52851.402 25/03/23,02:08:51,04,09,1, 11.9,1,1, 3.536, 10324.604, 521.853, 52851.355 25/03/23,02:08:51,05,09,1, 11.9,1,1, 3.536, 10324.603, 521.863, 52851.355 25/03/23,02:08:51,06,09,1, 11.9,1,1, 3.536, 10324.572, 521.853, 52851.353 25/03/23,02:08:51,07,09,1, 11.9,1,1, 3.536, 10324.572, 521.896, 52851.400 25/03/23,02:08:51,08,09,1, 11.9,1,1, 3.536, 10324.549, 521.855, 52851.305 25/03/23,02:08:51,09,09,1, 11.9,1,1, 3.536, 10324.557, 521.885, 52851.308 25/03/23,02:08:51,10,09,1, 11.9,1,1, 3.536, 10324.561, 521.898, 52851.392 25/03/23,02:08:51,11,09,1, 11.9,1,1, 3.536, 10324.535, 521.892, 52851.374 25/03/23,02:08:51,12,09,1, 11.9,1,1, 3.536, 10324.526, 521.911, 52851.318 25/03/23,02:08:51,13,09,1, 11.9,1,1, 3.536, 10324.517, 521.920, 52851.367 25/03/23,02:08:51,14,09,1, 11.9,1,1, 3.536, 10324.506, 521.914, 52851.320 25/03/23,02:08:51,15,09,1, 11.9,1,1, 3.536, 10324.482, 521.920, 52851.362 25/03/23,02:08:51,16,09,1, 11.9,1,1, 3.536, 10324.470, 521.917, 52851.349 25/03/23,02:08:51,17,09,1, 11.9,1,1, 3.536, 10324.474, 521.943, 52851.405 25/03/23,02:08:51,18,09,1, 11.9,1,1, 3.536, 10324.469, 521.953, 52851.418 25/03/23,02:08:51,19,09,1, 11.9,1,1, 3.536, 10324.442, 521.959, 52851.365 25/03/23,02:08:52,00,11,1, 11.9,1,1, 3.540, 10324.435, 521.959, 52851.365 25/03/23,02:08:52,01,11,1, 11.9,1,1, 3.540, 10324.411, 521.955, 52851.384 25/03/23,02:08:52,02,11,1, 11.9,1,1, 3.540, 10324.421, 521.949, 52851.382 25/03/23,02:08:52,03,11,1, 11.9,1,1, 3.540, 10324.392, 521.944, 52851.347 25/03/23,02:08:52,04,11,1, 11.9,1,1, 3.540, 10324.370, 521.973, 52851.369 25/03/23,02:08:52,05,11,1, 11.9,1,1, 3.540, 10324.369, 521.970, 52851.332 25/03/23,02:08:52,06,11,1, 11.9,1,1, 3.540, 10324.368, 521.975, 52851.328 25/03/23,02:08:52,07,11,1, 11.9,1,1, 3.540, 10324.356, 521.985, 52851.415 25/03/23,02:08:52,08,11,1, 11.9,1,1, 3.540, 10324.353, 521.974, 52851.305 25/03/23,02:08:52,09,11,1, 11.9,1,1, 3.540, 10324.304, 521.968, 52851.301 25/03/23,02:08:52,10,11,1, 11.9,1,1, 3.540, 10324.302, 521.991, 52851.228 25/03/23,02:08:52,11,11,1, 11.9,1,1, 3.540, 10324.350, 521.975, 52851.333 25/03/23,02:08:52,12,11,1, 11.9,1,1, 3.540, 10324.315, 521.968, 52851.320 25/03/23,02:08:52,13,11,1, 11.9,1,1, 3.540, 10324.315, 521.967, 52851.294 25/03/23,02:08:52,14,11,1, 11.9,1,1, 3.540, 10324.296, 521.978, 52851.298 25/03/23,02:08:52,15,11,1, 11.9,1,1, 3.540, 10324.293, 521.990, 52851.255 25/03/23,02:08:52,16,11,1, 11.9,1,1, 3.540, 10324.290, 521.992, 52851.285 25/03/23,02:08:52,17,11,1, 11.9,1,1, 3.540, 10324.237, 521.973, 52851.302 25/03/23,02:08:52,18,11,1, 11.9,1,1, 3.540, 10324.249, 521.968, 52851.256 25/03/23,02:08:52,19,11,1, 11.9,1,1, 3.540, 10324.227, 521.980, 52851.277 25/03/23,02:08:53,00,09,1, 11.9,1,1, 3.540, 10324.227, 521.980, 52851.277 25/03/23,02:08:53,01,09,1, 11.9,1,1, 3.540, 10324.245, 521.960, 52851.217 25/03/23,02:08:53,02,09,1, 11.9,1,1, 3.540, 10324.218, 521.977, 52851.286 25/03/23,02:08:53,03,09,1, 11.9,1,1, 3.540, 10324.199, 521.966, 52851.350 25/03/23,02:08:53,04,09,1, 11.9,1,1, 3.540, 10324.207, 521.975, 52851.166 25/03/23,02:08:53,05,09,1, 11.9,1,1, 3.540, 10324.190, 521.987, 52851.151 25/03/23,02:08:53,06,09,1, 11.9,1,1, 3.540, 10324.171, 521.979, 52851.241 25/03/23,02:08:53,07,09,1, 11.9,1,1, 3.540, 10324.213, 521.970, 52851.263 25/03/23,02:08:53,08,09,1, 11.9,1,1, 3.540, 10324.171, 521.994, 52851.280 25/03/23,02:08:53,09,09,1, 11.9,1,1, 3.540, 10324.183, 521.951, 52851.154 25/03/23,02:08:53,10,09,1, 11.9,1,1, 3.540, 10324.158, 521.963, 52851.267 25/03/23,02:08:53,11,09,1, 11.9,1,1, 3.540, 10324.145, 521.958, 52851.160 25/03/23,02:08:53,12,09,1, 11.9,1,1, 3.540, 10324.158, 521.972, 52851.174 25/03/23,02:08:53,13,09,1, 11.9,1,1, 3.540, 10324.136, 521.955, 52851.174 25/03/23,02:08:53,14,09,1, 11.9,1,1, 3.540, 10324.166, 521.956, 52851.169 25/03/23,02:08:53,15,09,1, 11.9,1,1, 3.540, 10324.115, 521.948, 52851.177 25/03/23,02:08:53,16,09,1, 11.9,1,1, 3.540, 10324.138, 521.937, 52851.155 25/03/23,02:08:53,17,09,1, 11.9,1,1, 3.540, 10324.126, 521.940, 52851.233 25/03/23,02:08:53,18,09,1, 11.9,1,1, 3.540, 10324.115, 521.947, 52851.196 25/03/23,02:08:53,19,09,1, 11.9,1,1, 3.540, 10324.110, 521.944, 52851.124 25/03/23,02:08:54,00,08,1, 11.9,1,1, 3.536, 10324.110, 521.944, 52851.124 25/03/23,02:08:54,01,08,1, 11.9,1,1, 3.536, 10324.104, 521.948, 52851.151 25/03/23,02:08:54,02,08,1, 11.9,1,1, 3.536, 10324.095, 521.910, 52851.142 25/03/23,02:08:54,03,08,1, 11.9,1,1, 3.536, 10324.066, 521.919, 52851.186 25/03/23,02:08:54,04,08,1, 11.9,1,1, 3.536, 10324.082, 521.892, 52851.169 25/03/23,02:08:54,05,08,1, 11.9,1,1, 3.536, 10324.092, 521.904, 52851.171 25/03/23,02:08:54,06,08,1, 11.9,1,1, 3.536, 10324.074, 521.929, 52851.139 25/03/23,02:08:54,07,08,1, 11.9,1,1, 3.536, 10324.070, 521.904, 52851.139 25/03/23,02:08:54,08,08,1, 11.9,1,1, 3.536, 10324.076, 521.916, 52851.104 25/03/23,02:08:54,09,08,1, 11.9,1,1, 3.536, 10324.067, 521.881, 52851.115 25/03/23,02:08:54,10,08,1, 11.9,1,1, 3.536, 10324.061, 521.916, 52851.105 25/03/23,02:08:54,11,08,1, 11.9,1,1, 3.536, 10324.076, 521.903, 52851.135 25/03/23,02:08:54,12,08,1, 11.9,1,1, 3.536, 10324.086, 521.867, 52851.074 25/03/23,02:08:54,13,08,1, 11.9,1,1, 3.536, 10324.061, 521.886, 52851.097 25/03/23,02:08:54,14,08,1, 11.9,1,1, 3.536, 10324.075, 521.879, 52851.031 25/03/23,02:08:54,15,08,1, 11.9,1,1, 3.536, 10324.067, 521.877, 52851.059 25/03/23,02:08:54,16,08,1, 11.9,1,1, 3.536, 10324.063, 521.864, 52851.053 25/03/23,02:08:54,17,08,1, 11.9,1,1, 3.536, 10324.063, 521.881, 52851.122 25/03/23,02:08:54,18,08,1, 11.9,1,1, 3.536, 10324.051, 521.869, 52851.110 25/03/23,02:08:54,19,08,1, 11.9,1,1, 3.536, 10324.059, 521.872, 52851.027 25/03/23,02:08:55,00,11,1, 12.0,1,1, 3.541, 10324.051, 521.872, 52851.027 25/03/23,02:08:55,01,11,1, 12.0,1,1, 3.541, 10324.045, 521.858, 52851.115 25/03/23,02:08:55,02,11,1, 12.0,1,1, 3.541, 10324.029, 521.843, 52851.015 25/03/23,02:08:55,03,11,1, 12.0,1,1, 3.541, 10324.026, 521.883, 52851.432 25/03/23,02:08:55,04,11,1, 12.0,1,1, 3.541, 10324.050, 521.843, 52851.020 25/03/23,02:08:55,05,11,1, 12.0,1,1, 3.541, 10324.042, 521.832, 52851.014 25/03/23,02:08:55,06,11,1, 12.0,1,1, 3.541, 10324.053, 521.842, 52851.012 25/03/23,02:08:55,07,11,1, 12.0,1,1, 3.541, 10324.037, 521.811, 52851.059 25/03/23,02:08:55,08,11,1, 12.0,1,1, 3.541, 10324.017, 521.799, 52851.005 25/03/23,02:08:55,09,11,1, 12.0,1,1, 3.541, 10324.014, 521.806, 52851.015 25/03/23,02:08:55,10,11,1, 12.0,1,1, 3.541, 10324.052, 521.799, 52850.987 25/03/23,02:08:55,11,11,1, 12.0,1,1, 3.541, 10324.045, 521.813, 52851.002 25/03/23,02:08:55,12,11,1, 12.0,1,1, 3.541, 10324.024, 521.801, 52851.013 25/03/23,02:08:55,13,11,1, 12.0,1,1, 3.541, 10324.049, 521.810, 52851.001 25/03/23,02:08:55,14,11,1, 12.0,1,1, 3.541, 10324.043, 521.774, 52851.002 25/03/23,02:08:55,15,11,1, 12.0,1,1, 3.541, 10324.060, 521.779, 52851.006 25/03/23,02:08:55,16,11,1, 12.0,1,1, 3.541, 10324.061, 521.771, 52850.961 25/03/23,02:08:55,17,11,1, 12.0,1,1, 3.541, 10324.060, 521.763, 52850.941 25/03/23,02:08:55,18,11,1, 12.0,1,1, 3.541, 10324.056, 521.776, 52850.965 25/03/23,02:08:55,19,11,1, 12.0,1,1, 3.541, 10324.093, 521.755, 52850.952 25/03/23,02:08:56,00,10,1, 11.8,1,1, 3.541, 10324.085, 521.755, 52850.952 25/03/23,02:08:56,01,10,1, 11.8,1,1, 3.541, 10324.086, 521.772, 52850.985 25/03/23,02:08:56,02,10,1, 11.8,1,1, 3.541, 10324.092, 521.746, 52850.934 25/03/23,02:08:56,03,10,1, 11.8,1,1, 3.541, 10324.074, 521.767, 52850.995 25/03/23,02:08:56,04,10,1, 11.8,1,1, 3.541, 10324.089, 521.763, 52850.964 25/03/23,02:08:56,05,10,1, 11.8,1,1, 3.541, 10324.097, 521.778, 52850.939 25/03/23,02:08:56,06,10,1, 11.8,1,1, 3.541, 10324.075, 521.761, 52850.953 25/03/23,02:08:56,07,10,1, 11.8,1,1, 3.541, 10324.128, 521.772, 52850.892 25/03/23,02:08:56,08,10,1, 11.8,1,1, 3.541, 10324.120, 521.740, 52850.939 25/03/23,02:08:56,09,10,1, 11.8,1,1, 3.541, 10324.107, 521.735, 52850.899 25/03/23,02:08:56,10,10,1, 11.8,1,1, 3.541, 10324.121, 521.744, 52850.999 25/03/23,02:08:56,11,10,1, 11.8,1,1, 3.541, 10324.125, 521.769, 52850.994 25/03/23,02:08:56,12,10,1, 11.8,1,1, 3.541, 10324.139, 521.742, 52850.943 25/03/23,02:08:56,13,10,1, 11.8,1,1, 3.541, 10324.142, 521.767, 52850.954 25/03/23,02:08:56,14,10,1, 11.8,1,1, 3.541, 10324.146, 521.743, 52850.855 25/03/23,02:08:56,15,10,1, 11.8,1,1, 3.541, 10324.159, 521.759, 52850.922 25/03/23,02:08:56,16,10,1, 11.8,1,1, 3.541, 10324.148, 521.752, 52850.943 25/03/23,02:08:56,17,10,1, 11.8,1,1, 3.541, 10324.172, 521.747, 52850.961 25/03/23,02:08:56,18,10,1, 11.8,1,1, 3.541, 10324.183, 521.745, 52850.997 25/03/23,02:08:56,19,10,1, 11.8,1,1, 3.541, 10324.187, 521.753, 52850.975 25/03/23,02:08:57,00,10,1, 11.9,1,1, 3.537, 10324.185, 521.753, 52850.975 25/03/23,02:08:57,01,10,1, 11.9,1,1, 3.537, 10324.218, 521.736, 52850.920 25/03/23,02:08:57,02,10,1, 11.9,1,1, 3.537, 10324.187, 521.768, 52851.142 25/03/23,02:08:57,03,10,1, 11.9,1,1, 3.537, 10324.209, 521.775, 52851.122 25/03/23,02:08:57,04,10,1, 11.9,1,1, 3.537, 10324.197, 521.760, 52851.078 25/03/23,02:08:57,05,10,1, 11.9,1,1, 3.537, 10324.196, 521.765, 52851.037 25/03/23,02:08:57,06,10,1, 11.9,1,1, 3.537, 10324.231, 521.782, 52851.072 25/03/23,02:08:57,07,10,1, 11.9,1,1, 3.537, 10324.248, 521.800, 52851.077 25/03/23,02:08:57,08,10,1, 11.9,1,1, 3.537, 10324.266, 521.784, 52851.069 25/03/23,02:08:57,09,10,1, 11.9,1,1, 3.537, 10324.240, 521.788, 52851.063 25/03/23,02:08:57,10,10,1, 11.9,1,1, 3.537, 10324.253, 521.787, 52851.127 25/03/23,02:08:57,11,10,1, 11.9,1,1, 3.537, 10324.252, 521.809, 52851.135 25/03/23,02:08:57,12,10,1, 11.9,1,1, 3.537, 10324.282, 521.804, 52851.065 25/03/23,02:08:57,13,10,1, 11.9,1,1, 3.537, 10324.263, 521.803, 52851.072 25/03/23,02:08:57,14,10,1, 11.9,1,1, 3.537, 10324.257, 521.817, 52851.061 25/03/23,02:08:57,15,10,1, 11.9,1,1, 3.537, 10324.274, 521.834, 52851.132 25/03/23,02:08:57,16,10,1, 11.9,1,1, 3.537, 10324.287, 521.845, 52851.119 25/03/23,02:08:57,17,10,1, 11.9,1,1, 3.537, 10324.307, 521.820, 52851.111 25/03/23,02:08:57,18,10,1, 11.9,1,1, 3.537, 10324.307, 521.822, 52851.037 25/03/23,02:08:57,19,10,1, 11.9,1,1, 3.537, 10324.291, 521.822, 52851.068 25/03/23,02:08:58,00,10,1, 11.9,1,1, 3.536, 10324.285, 521.822, 52851.068 25/03/23,02:08:58,01,10,1, 11.9,1,1, 3.536, 10324.324, 521.819, 52850.776 25/03/23,02:08:58,02,10,1, 11.9,1,1, 3.536, 10324.320, 521.860, 52851.070 25/03/23,02:08:58,03,10,1, 11.9,1,1, 3.536, 10324.320, 521.834, 52851.075 25/03/23,02:08:58,04,10,1, 11.9,1,1, 3.536, 10324.364, 521.850, 52851.069 25/03/23,02:08:58,05,10,1, 11.9,1,1, 3.536, 10324.352, 521.850, 52851.076 25/03/23,02:08:58,06,10,1, 11.9,1,1, 3.536, 10324.348, 521.879, 52851.068 25/03/23,02:08:58,07,10,1, 11.9,1,1, 3.536, 10324.364, 521.880, 52851.097 25/03/23,02:08:58,08,10,1, 11.9,1,1, 3.536, 10324.377, 521.871, 52851.080 25/03/23,02:08:58,09,10,1, 11.9,1,1, 3.536, 10324.349, 521.869, 52851.049 25/03/23,02:08:58,10,10,1, 11.9,1,1, 3.536, 10324.364, 521.873, 52851.007 25/03/23,02:08:58,11,10,1, 11.9,1,1, 3.536, 10324.379, 521.893, 52851.028 25/03/23,02:08:58,12,10,1, 11.9,1,1, 3.536, 10324.397, 521.894, 52851.028 25/03/23,02:08:58,13,10,1, 11.9,1,1, 3.536, 10324.393, 521.878, 52851.055 25/03/23,02:08:58,14,10,1, 11.9,1,1, 3.536, 10324.390, 521.896, 52851.057 25/03/23,02:08:58,15,10,1, 11.9,1,1, 3.536, 10324.376, 521.903, 52851.037 25/03/23,02:08:58,16,10,1, 11.9,1,1, 3.536, 10324.394, 521.933, 52851.132 25/03/23,02:08:58,17,10,1, 11.9,1,1, 3.536, 10324.408, 521.918, 52851.131 25/03/23,02:08:58,18,10,1, 11.9,1,1, 3.536, 10324.421, 521.945, 52851.118 25/03/23,02:08:58,19,10,1, 11.9,1,1, 3.536, 10324.420, 521.956, 52851.092 25/03/23,02:08:59,00,10,1, 11.9,1,1, 3.536, 10324.419, 521.956, 52851.092 25/03/23,02:08:59,01,10,1, 11.9,1,1, 3.536, 10324.438, 521.949, 52851.010 25/03/23,02:08:59,02,10,1, 11.9,1,1, 3.536, 10324.428, 521.931, 52850.977 25/03/23,02:08:59,03,10,1, 11.9,1,1, 3.536, 10324.442, 521.943, 52851.112 25/03/23,02:08:59,04,10,1, 11.9,1,1, 3.536, 10324.446, 521.974, 52851.110 25/03/23,02:08:59,05,10,1, 11.9,1,1, 3.536, 10324.448, 521.954, 52851.026 25/03/23,02:08:59,06,10,1, 11.9,1,1, 3.536, 10324.462, 521.952, 52851.118 25/03/23,02:08:59,07,10,1, 11.9,1,1, 3.536, 10324.467, 521.979, 52851.047 25/03/23,02:08:59,08,10,1, 11.9,1,1, 3.536, 10324.476, 521.973, 52851.042 25/03/23,02:08:59,09,10,1, 11.9,1,1, 3.536, 10324.457, 521.998, 52851.096 25/03/23,02:08:59,10,10,1, 11.9,1,1, 3.536, 10324.497, 521.994, 52851.112 25/03/23,02:08:59,11,10,1, 11.9,1,1, 3.536, 10324.475, 522.012, 52851.092 25/03/23,02:08:59,12,10,1, 11.9,1,1, 3.536, 10324.475, 521.997, 52851.074 25/03/23,02:08:59,13,10,1, 11.9,1,1, 3.536, 10324.483, 522.035, 52851.045 25/03/23,02:08:59,14,10,1, 11.9,1,1, 3.536, 10324.481, 522.045, 52851.129 25/03/23,02:08:59,15,10,1, 11.9,1,1, 3.536, 10324.471, 522.071, 52851.000 25/03/23,02:08:59,16,10,1, 11.9,1,1, 3.536, 10324.506, 522.071, 52851.122 25/03/23,02:08:59,17,10,1, 11.9,1,1, 3.536, 10324.506, 522.081, 52851.222 25/03/23,02:08:59,18,10,1, 11.9,1,1, 3.536, 10324.500, 522.064, 52851.143 25/03/23,02:08:59,19,10,1, 11.9,1,1, 3.536, 10324.508, 522.096, 52851.149 25/03/23,02:09:00,00,10,1, 11.9,1,1, 3.536, 10324.502, 522.096, 52851.149 25/03/23,02:09:00,01,10,1, 11.9,1,1, 3.536, 10324.519, 522.109, 52851.091 25/03/23,02:09:00,02,10,1, 11.9,1,1, 3.536, 10324.521, 522.082, 52850.902 25/03/23,02:09:00,03,10,1, 11.9,1,1, 3.536, 10324.505, 522.088, 52850.963 25/03/23,02:09:00,04,10,1, 11.9,1,1, 3.536, 10324.527, 522.102, 52850.940 25/03/23,02:09:00,05,10,1, 11.9,1,1, 3.536, 10324.521, 522.126, 52850.940 25/03/23,02:09:00,06,10,1, 11.9,1,1, 3.536, 10324.504, 522.126, 52850.964 25/03/23,02:09:00,07,10,1, 11.9,1,1, 3.536, 10324.496, 522.148, 52850.990 25/03/23,02:09:00,08,10,1, 11.9,1,1, 3.536, 10324.518, 522.145, 52850.927 25/03/23,02:09:00,09,10,1, 11.9,1,1, 3.536, 10324.518, 522.167, 52850.910 25/03/23,02:09:00,10,10,1, 11.9,1,1, 3.536, 10324.509, 522.156, 52850.953 25/03/23,02:09:00,11,10,1, 11.9,1,1, 3.536, 10324.501, 522.206, 52850.941 25/03/23,02:09:00,12,10,1, 11.9,1,1, 3.536, 10324.498, 522.192, 52850.959 25/03/23,02:09:00,13,10,1, 11.9,1,1, 3.536, 10324.494, 522.204, 52850.938 25/03/23,02:09:00,14,10,1, 11.9,1,1, 3.536, 10324.493, 522.211, 52850.957 25/03/23,02:09:00,15,10,1, 11.9,1,1, 3.536, 10324.507, 522.225, 52850.933 25/03/23,02:09:00,16,10,1, 11.9,1,1, 3.536, 10324.511, 522.241, 52850.987 25/03/23,02:09:00,17,10,1, 11.9,1,1, 3.536, 10324.489, 522.262, 52850.917 25/03/23,02:09:00,18,10,1, 11.9,1,1, 3.536, 10324.496, 522.251, 52850.950 25/03/23,02:09:00,19,10,1, 11.9,1,1, 3.536, 10324.482, 522.267, 52850.980 25/03/23,02:09:01,00,10,1, 12.0,1,1, 3.539, 10324.477, 522.267, 52850.980 25/03/23,02:09:01,01,10,1, 12.0,1,1, 3.539, 10324.495, 522.273, 52850.983 25/03/23,02:09:01,02,10,1, 12.0,1,1, 3.539, 10324.520, 522.296, 52850.992 25/03/23,02:09:01,03,10,1, 12.0,1,1, 3.539, 10324.469, 522.305, 52851.060 25/03/23,02:09:01,04,10,1, 12.0,1,1, 3.539, 10324.511, 522.332, 52851.049 25/03/23,02:09:01,05,10,1, 12.0,1,1, 3.539, 10324.464, 522.351, 52851.074 25/03/23,02:09:01,06,10,1, 12.0,1,1, 3.539, 10324.488, 522.363, 52851.047 25/03/23,02:09:01,07,10,1, 12.0,1,1, 3.539, 10324.478, 522.385, 52851.045 25/03/23,02:09:01,08,10,1, 12.0,1,1, 3.539, 10324.487, 522.347, 52851.050 25/03/23,02:09:01,09,10,1, 12.0,1,1, 3.539, 10324.472, 522.384, 52851.036 25/03/23,02:09:01,10,10,1, 12.0,1,1, 3.539, 10324.456, 522.377, 52851.038 25/03/23,02:09:01,11,10,1, 12.0,1,1, 3.539, 10324.452, 522.373, 52850.915 25/03/23,02:09:01,12,10,1, 12.0,1,1, 3.539, 10324.439, 522.404, 52851.043 25/03/23,02:09:01,13,10,1, 12.0,1,1, 3.539, 10324.450, 522.425, 52851.051 25/03/23,02:09:01,14,10,1, 12.0,1,1, 3.539, 10324.444, 522.428, 52850.958 25/03/23,02:09:01,15,10,1, 12.0,1,1, 3.539, 10324.445, 522.429, 52851.018 25/03/23,02:09:01,16,10,1, 12.0,1,1, 3.539, 10324.429, 522.445, 52851.025 25/03/23,02:09:01,17,10,1, 12.0,1,1, 3.539, 10324.453, 522.475, 52851.047 25/03/23,02:09:01,18,10,1, 12.0,1,1, 3.539, 10324.424, 522.476, 52851.055 25/03/23,02:09:01,19,10,1, 12.0,1,1, 3.539, 10324.427, 522.484, 52850.962 25/03/23,02:09:02,00,10,1, 11.9,1,1, 3.536, 10324.419, 522.484, 52850.962 25/03/23,02:09:02,01,10,1, 11.9,1,1, 3.536, 10324.443, 522.499, 52851.023 25/03/23,02:09:02,02,10,1, 11.9,1,1, 3.536, 10324.403, 522.505, 52850.963 25/03/23,02:09:02,03,10,1, 11.9,1,1, 3.536, 10324.407, 522.535, 52851.017 25/03/23,02:09:02,04,10,1, 11.9,1,1, 3.536, 10324.396, 522.530, 52851.076 25/03/23,02:09:02,05,10,1, 11.9,1,1, 3.536, 10324.384, 522.526, 52850.978 25/03/23,02:09:02,06,10,1, 11.9,1,1, 3.536, 10324.389, 522.553, 52850.984 25/03/23,02:09:02,07,10,1, 11.9,1,1, 3.536, 10324.385, 522.558, 52851.097 25/03/23,02:09:02,08,10,1, 11.9,1,1, 3.536, 10324.383, 522.572, 52851.093 25/03/23,02:09:02,09,10,1, 11.9,1,1, 3.536, 10324.362, 522.579, 52851.059 25/03/23,02:09:02,10,10,1, 11.9,1,1, 3.536, 10324.370, 522.595, 52851.079 25/03/23,02:09:02,11,10,1, 11.9,1,1, 3.536, 10324.349, 522.587, 52850.981 25/03/23,02:09:02,12,10,1, 11.9,1,1, 3.536, 10324.314, 522.619, 52850.974 25/03/23,02:09:02,13,10,1, 11.9,1,1, 3.536, 10324.295, 522.590, 52850.924 25/03/23,02:09:02,14,10,1, 11.9,1,1, 3.536, 10324.302, 522.635, 52851.116 25/03/23,02:09:02,15,10,1, 11.9,1,1, 3.536, 10324.315, 522.627, 52851.104 25/03/23,02:09:02,16,10,1, 11.9,1,1, 3.536, 10324.322, 522.636, 52851.002 25/03/23,02:09:02,17,10,1, 11.9,1,1, 3.536, 10324.309, 522.634, 52850.999 25/03/23,02:09:02,18,10,1, 11.9,1,1, 3.536, 10324.309, 522.659, 52851.012 25/03/23,02:09:02,19,10,1, 11.9,1,1, 3.536, 10324.284, 522.666, 52851.082 25/03/23,02:09:03,00,10,1, 12.0,1,1, 3.534, 10324.277, 522.666, 52851.082 25/03/23,02:09:03,01,10,1, 12.0,1,1, 3.534, 10324.275, 522.661, 52850.995 25/03/23,02:09:03,02,10,1, 12.0,1,1, 3.534, 10324.238, 522.670, 52851.040 25/03/23,02:09:03,03,10,1, 12.0,1,1, 3.534, 10324.254, 522.690, 52851.041 25/03/23,02:09:03,04,10,1, 12.0,1,1, 3.534, 10324.260, 522.683, 52851.007 25/03/23,02:09:03,05,10,1, 12.0,1,1, 3.534, 10324.231, 522.687, 52850.994 25/03/23,02:09:03,06,10,1, 12.0,1,1, 3.534, 10324.262, 522.705, 52850.997 25/03/23,02:09:03,07,10,1, 12.0,1,1, 3.534, 10324.205, 522.691, 52851.066 25/03/23,02:09:03,08,10,1, 12.0,1,1, 3.534, 10324.230, 522.717, 52851.019 25/03/23,02:09:03,09,10,1, 12.0,1,1, 3.534, 10324.215, 522.724, 52851.065 25/03/23,02:09:03,10,10,1, 12.0,1,1, 3.534, 10324.209, 522.704, 52850.967 25/03/23,02:09:03,11,10,1, 12.0,1,1, 3.534, 10324.179, 522.718, 52851.027 25/03/23,02:09:03,12,10,1, 12.0,1,1, 3.534, 10324.179, 522.725, 52850.991 25/03/23,02:09:03,13,10,1, 12.0,1,1, 3.534, 10324.177, 522.737, 52851.076 25/03/23,02:09:03,14,10,1, 12.0,1,1, 3.534, 10324.170, 522.713, 52850.950 25/03/23,02:09:03,15,10,1, 12.0,1,1, 3.534, 10324.172, 522.731, 52850.977 25/03/23,02:09:03,16,10,1, 12.0,1,1, 3.534, 10324.162, 522.731, 52850.986 25/03/23,02:09:03,17,10,1, 12.0,1,1, 3.534, 10324.151, 522.755, 52850.977 25/03/23,02:09:03,18,10,1, 12.0,1,1, 3.534, 10324.154, 522.738, 52851.048 25/03/23,02:09:03,19,10,1, 12.0,1,1, 3.534, 10324.130, 522.719, 52850.939 25/03/23,02:09:04,00,10,1, 11.9,1,1, 3.538, 10324.126, 522.719, 52850.939 25/03/23,02:09:04,01,10,1, 11.9,1,1, 3.538, 10324.113, 522.743, 52851.027 25/03/23,02:09:04,02,10,1, 11.9,1,1, 3.538, 10324.105, 522.753, 52851.012 25/03/23,02:09:04,03,10,1, 11.9,1,1, 3.538, 10324.114, 522.760, 52850.930 25/03/23,02:09:04,04,10,1, 11.9,1,1, 3.538, 10324.088, 522.762, 52850.959 25/03/23,02:09:04,05,10,1, 11.9,1,1, 3.538, 10324.078, 522.726, 52850.927 25/03/23,02:09:04,06,10,1, 11.9,1,1, 3.538, 10324.084, 522.753, 52851.032 25/03/23,02:09:04,07,10,1, 11.9,1,1, 3.538, 10324.078, 522.762, 52851.002 25/03/23,02:09:04,08,10,1, 11.9,1,1, 3.538, 10324.066, 522.741, 52850.984 25/03/23,02:09:04,09,10,1, 11.9,1,1, 3.538, 10324.062, 522.745, 52850.980 25/03/23,02:09:04,10,10,1, 11.9,1,1, 3.538, 10324.064, 522.758, 52850.940 25/03/23,02:09:04,11,10,1, 11.9,1,1, 3.538, 10324.064, 522.749, 52850.956 25/03/23,02:09:04,12,10,1, 11.9,1,1, 3.538, 10324.032, 522.759, 52850.983 25/03/23,02:09:04,13,10,1, 11.9,1,1, 3.538, 10324.012, 522.744, 52850.994 25/03/23,02:09:04,14,10,1, 11.9,1,1, 3.538, 10324.016, 522.725, 52850.961 25/03/23,02:09:04,15,10,1, 11.9,1,1, 3.538, 10324.008, 522.778, 52850.971 25/03/23,02:09:04,16,10,1, 11.9,1,1, 3.538, 10323.990, 522.762, 52850.945 25/03/23,02:09:04,17,10,1, 11.9,1,1, 3.538, 10323.979, 522.772, 52850.995 25/03/23,02:09:04,18,10,1, 11.9,1,1, 3.538, 10324.012, 522.752, 52850.884 25/03/23,02:09:04,19,10,1, 11.9,1,1, 3.538, 10324.009, 522.763, 52851.050 25/03/23,02:09:05,00,10,1, 11.9,1,1, 3.539, 10324.001, 522.763, 52851.050 25/03/23,02:09:05,01,10,1, 11.9,1,1, 3.539, 10323.978, 522.779, 52850.987 25/03/23,02:09:05,02,10,1, 11.9,1,1, 3.539, 10323.968, 522.740, 52850.899 25/03/23,02:09:05,03,10,1, 11.9,1,1, 3.539, 10323.964, 522.765, 52850.916 25/03/23,02:09:05,04,10,1, 11.9,1,1, 3.539, 10323.947, 522.761, 52850.978 25/03/23,02:09:05,05,10,1, 11.9,1,1, 3.539, 10323.942, 522.761, 52850.971 25/03/23,02:09:05,06,10,1, 11.9,1,1, 3.539, 10323.956, 522.751, 52850.951 25/03/23,02:09:05,07,10,1, 11.9,1,1, 3.539, 10323.954, 522.761, 52851.015 25/03/23,02:09:05,08,10,1, 11.9,1,1, 3.539, 10323.945, 522.741, 52850.937 25/03/23,02:09:05,09,10,1, 11.9,1,1, 3.539, 10323.943, 522.743, 52850.990 25/03/23,02:09:05,10,10,1, 11.9,1,1, 3.539, 10323.921, 522.759, 52851.024 25/03/23,02:09:05,11,10,1, 11.9,1,1, 3.539, 10323.919, 522.753, 52850.992 25/03/23,02:09:05,12,10,1, 11.9,1,1, 3.539, 10323.924, 522.733, 52850.993 25/03/23,02:09:05,13,10,1, 11.9,1,1, 3.539, 10323.903, 522.767, 52850.984 25/03/23,02:09:05,14,10,1, 11.9,1,1, 3.539, 10323.889, 522.734, 52850.913 25/03/23,02:09:05,15,10,1, 11.9,1,1, 3.539, 10323.908, 522.726, 52850.882 25/03/23,02:09:05,16,10,1, 11.9,1,1, 3.539, 10323.884, 522.733, 52850.932 25/03/23,02:09:05,17,10,1, 11.9,1,1, 3.539, 10323.902, 522.727, 52850.921 25/03/23,02:09:05,18,10,1, 11.9,1,1, 3.539, 10323.871, 522.742, 52850.922 25/03/23,02:09:05,19,10,1, 11.9,1,1, 3.539, 10323.856, 522.734, 52850.895 25/03/23,02:09:06,00,09,1, 11.9,1,1, 3.539, 10323.851, 522.734, 52850.895 25/03/23,02:09:06,01,09,1, 11.9,1,1, 3.539, 10323.863, 522.730, 52851.000 25/03/23,02:09:06,02,09,1, 11.9,1,1, 3.539, 10323.848, 522.724, 52850.917 25/03/23,02:09:06,03,09,1, 11.9,1,1, 3.539, 10323.845, 522.700, 52850.866 25/03/23,02:09:06,04,09,1, 11.9,1,1, 3.539, 10323.850, 522.722, 52850.994 25/03/23,02:09:06,05,09,1, 11.9,1,1, 3.539, 10323.871, 522.732, 52850.878 25/03/23,02:09:06,06,09,1, 11.9,1,1, 3.539, 10323.829, 522.714, 52850.927 25/03/23,02:09:06,07,09,1, 11.9,1,1, 3.539, 10323.830, 522.711, 52850.961 25/03/23,02:09:06,08,09,1, 11.9,1,1, 3.539, 10323.851, 522.723, 52850.868 25/03/23,02:09:06,09,09,1, 11.9,1,1, 3.539, 10323.820, 522.724, 52850.967 25/03/23,02:09:06,10,09,1, 11.9,1,1, 3.539, 10323.851, 522.747, 52850.920 25/03/23,02:09:06,11,09,1, 11.9,1,1, 3.539, 10323.799, 522.722, 52850.964 25/03/23,02:09:06,12,09,1, 11.9,1,1, 3.539, 10323.838, 522.696, 52850.911 25/03/23,02:09:06,13,09,1, 11.9,1,1, 3.539, 10323.820, 522.712, 52850.961 25/03/23,02:09:06,14,09,1, 11.9,1,1, 3.539, 10323.838, 522.681, 52850.915 25/03/23,02:09:06,15,09,1, 11.9,1,1, 3.539, 10323.813, 522.711, 52850.926 25/03/23,02:09:06,16,09,1, 11.9,1,1, 3.539, 10323.827, 522.691, 52850.866 25/03/23,02:09:06,17,09,1, 11.9,1,1, 3.539, 10323.810, 522.720, 52850.970 25/03/23,02:09:06,18,09,1, 11.9,1,1, 3.539, 10323.793, 522.700, 52850.900 25/03/23,02:09:06,19,09,1, 11.9,1,1, 3.539, 10323.808, 522.713, 52850.906 25/03/23,02:09:07,00,08,1, 11.9,1,1, 3.536, 10323.801, 522.713, 52850.906 25/03/23,02:09:07,01,08,1, 11.9,1,1, 3.536, 10323.833, 522.688, 52850.925 25/03/23,02:09:07,02,08,1, 11.9,1,1, 3.536, 10323.795, 522.708, 52850.958 25/03/23,02:09:07,03,08,1, 11.9,1,1, 3.536, 10323.812, 522.698, 52850.919 25/03/23,02:09:07,04,08,1, 11.9,1,1, 3.536, 10323.803, 522.699, 52850.900 25/03/23,02:09:07,05,08,1, 11.9,1,1, 3.536, 10323.815, 522.686, 52850.912 25/03/23,02:09:07,06,08,1, 11.9,1,1, 3.536, 10323.764, 522.691, 52850.878 25/03/23,02:09:07,07,08,1, 11.9,1,1, 3.536, 10323.788, 522.698, 52850.962 25/03/23,02:09:07,08,08,1, 11.9,1,1, 3.536, 10323.785, 522.695, 52850.975 25/03/23,02:09:07,09,08,1, 11.9,1,1, 3.536, 10323.774, 522.665, 52850.901 25/03/23,02:09:07,10,08,1, 11.9,1,1, 3.536, 10323.755, 522.693, 52850.943 25/03/23,02:09:07,11,08,1, 11.9,1,1, 3.536, 10323.788, 522.673, 52850.899 25/03/23,02:09:07,12,08,1, 11.9,1,1, 3.536, 10323.764, 522.692, 52850.836 25/03/23,02:09:07,13,08,1, 11.9,1,1, 3.536, 10323.777, 522.675, 52850.871 25/03/23,02:09:07,14,08,1, 11.9,1,1, 3.536, 10323.782, 522.685, 52850.870 25/03/23,02:09:07,15,08,1, 11.9,1,1, 3.536, 10323.751, 522.685, 52850.953 25/03/23,02:09:07,16,08,1, 11.9,1,1, 3.536, 10323.763, 522.682, 52850.879 25/03/23,02:09:07,17,08,1, 11.9,1,1, 3.536, 10323.773, 522.691, 52850.896 25/03/23,02:09:07,18,08,1, 11.9,1,1, 3.536, 10323.767, 522.669, 52850.871 25/03/23,02:09:07,19,08,1, 11.9,1,1, 3.536, 10323.755, 522.679, 52850.860 25/03/23,02:09:08,00,08,1, 11.9,1,1, 3.538, 10323.751, 522.679, 52850.860 25/03/23,02:09:08,01,08,1, 11.9,1,1, 3.538, 10323.748, 522.656, 52850.870 25/03/23,02:09:08,02,08,1, 11.9,1,1, 3.538, 10323.780, 522.668, 52850.905 25/03/23,02:09:08,03,08,1, 11.9,1,1, 3.538, 10323.742, 522.676, 52850.915 25/03/23,02:09:08,04,08,1, 11.9,1,1, 3.538, 10323.778, 522.642, 52850.826 25/03/23,02:09:08,05,08,1, 11.9,1,1, 3.538, 10323.773, 522.660, 52850.807 25/03/23,02:09:08,06,08,1, 11.9,1,1, 3.538, 10323.760, 522.663, 52850.893 25/03/23,02:09:08,07,08,1, 11.9,1,1, 3.538, 10323.774, 522.669, 52850.835 25/03/23,02:09:08,08,08,1, 11.9,1,1, 3.538, 10323.761, 522.633, 52850.859 25/03/23,02:09:08,09,08,1, 11.9,1,1, 3.538, 10323.762, 522.648, 52850.877 25/03/23,02:09:08,10,08,1, 11.9,1,1, 3.538, 10323.770, 522.665, 52850.877 25/03/23,02:09:08,11,08,1, 11.9,1,1, 3.538, 10323.760, 522.641, 52850.857 25/03/23,02:09:08,12,08,1, 11.9,1,1, 3.538, 10323.756, 522.650, 52850.866 25/03/23,02:09:08,13,08,1, 11.9,1,1, 3.538, 10323.749, 522.656, 52850.836 25/03/23,02:09:08,14,08,1, 11.9,1,1, 3.538, 10323.736, 522.645, 52850.843 25/03/23,02:09:08,15,08,1, 11.9,1,1, 3.538, 10323.739, 522.650, 52850.881 25/03/23,02:09:08,16,08,1, 11.9,1,1, 3.538, 10323.784, 522.611, 52850.667 25/03/23,02:09:08,17,08,1, 11.9,1,1, 3.538, 10323.748, 522.672, 52850.814 25/03/23,02:09:08,18,08,1, 11.9,1,1, 3.538, 10323.735, 522.651, 52850.820 25/03/23,02:09:08,19,08,1, 11.9,1,1, 3.538, 10323.733, 522.662, 52850.857 25/03/23,02:09:09,00,09,1, 11.9,1,1, 3.537, 10323.726, 522.662, 52850.857 25/03/23,02:09:09,01,09,1, 11.9,1,1, 3.537, 10323.757, 522.643, 52850.790 25/03/23,02:09:09,02,09,1, 11.9,1,1, 3.537, 10323.741, 522.666, 52850.854 25/03/23,02:09:09,03,09,1, 11.9,1,1, 3.537, 10323.734, 522.657, 52850.916 25/03/23,02:09:09,04,09,1, 11.9,1,1, 3.537, 10323.753, 522.652, 52850.832 25/03/23,02:09:09,05,09,1, 11.9,1,1, 3.537, 10323.752, 522.659, 52850.884 25/03/23,02:09:09,06,09,1, 11.9,1,1, 3.537, 10323.746, 522.664, 52850.911 25/03/23,02:09:09,07,09,1, 11.9,1,1, 3.537, 10323.735, 522.641, 52850.814 25/03/23,02:09:09,08,09,1, 11.9,1,1, 3.537, 10323.733, 522.684, 52850.887 25/03/23,02:09:09,09,09,1, 11.9,1,1, 3.537, 10323.751, 522.673, 52850.885 25/03/23,02:09:09,10,09,1, 11.9,1,1, 3.537, 10323.752, 522.683, 52850.884 25/03/23,02:09:09,11,09,1, 11.9,1,1, 3.537, 10323.752, 522.658, 52850.851 25/03/23,02:09:09,12,09,1, 11.9,1,1, 3.537, 10323.737, 522.676, 52850.857 25/03/23,02:09:09,13,09,1, 11.9,1,1, 3.537, 10323.736, 522.672, 52850.863 25/03/23,02:09:09,14,09,1, 11.9,1,1, 3.537, 10323.745, 522.681, 52850.849 25/03/23,02:09:09,15,09,1, 11.9,1,1, 3.537, 10323.752, 522.674, 52850.786 25/03/23,02:09:09,16,09,1, 11.9,1,1, 3.537, 10323.729, 522.686, 52850.780 25/03/23,02:09:09,17,09,1, 11.9,1,1, 3.537, 10323.754, 522.681, 52850.835 25/03/23,02:09:09,18,09,1, 11.9,1,1, 3.537, 10323.761, 522.660, 52850.866 25/03/23,02:09:09,19,09,1, 11.9,1,1, 3.537, 10323.739, 522.694, 52850.882 25/03/23,02:09:10,00,10,1, 11.9,1,1, 3.537, 10323.734, 522.694, 52850.882 25/03/23,02:09:10,01,10,1, 11.9,1,1, 3.537, 10323.748, 522.684, 52850.848 25/03/23,02:09:10,02,10,1, 11.9,1,1, 3.537, 10323.724, 522.686, 52850.921 25/03/23,02:09:10,03,10,1, 11.9,1,1, 3.537, 10323.744, 522.672, 52850.817 25/03/23,02:09:10,04,10,1, 11.9,1,1, 3.537, 10323.722, 522.705, 52850.877 25/03/23,02:09:10,05,10,1, 11.9,1,1, 3.537, 10323.750, 522.697, 52850.872 25/03/23,02:09:10,06,10,1, 11.9,1,1, 3.537, 10323.730, 522.688, 52850.858 25/03/23,02:09:10,07,10,1, 11.9,1,1, 3.537, 10323.736, 522.702, 52850.802 25/03/23,02:09:10,08,10,1, 11.9,1,1, 3.537, 10323.760, 522.696, 52850.882 25/03/23,02:09:10,09,10,1, 11.9,1,1, 3.537, 10323.736, 522.711, 52850.821 25/03/23,02:09:10,10,10,1, 11.9,1,1, 3.537, 10323.757, 522.704, 52850.823 25/03/23,02:09:10,11,10,1, 11.9,1,1, 3.537, 10323.751, 522.732, 52850.877 25/03/23,02:09:10,12,10,1, 11.9,1,1, 3.537, 10323.724, 522.721, 52850.794 25/03/23,02:09:10,13,10,1, 11.9,1,1, 3.537, 10323.758, 522.719, 52850.887 25/03/23,02:09:10,14,10,1, 11.9,1,1, 3.537, 10323.736, 522.734, 52850.854 25/03/23,02:09:10,15,10,1, 11.9,1,1, 3.537, 10323.771, 522.754, 52850.816 25/03/23,02:09:10,16,10,1, 11.9,1,1, 3.537, 10323.757, 522.766, 52850.813 25/03/23,02:09:10,17,10,1, 11.9,1,1, 3.537, 10323.759, 522.771, 52850.887 25/03/23,02:09:10,18,10,1, 11.9,1,1, 3.537, 10323.753, 522.742, 52850.772 25/03/23,02:09:10,19,10,1, 11.9,1,1, 3.537, 10323.763, 522.751, 52850.846 25/03/23,02:09:11,00,10,1, 12.0,1,1, 3.537, 10323.759, 522.751, 52850.846 25/03/23,02:09:11,01,10,1, 12.0,1,1, 3.537, 10323.758, 522.771, 52850.786 25/03/23,02:09:11,02,10,1, 12.0,1,1, 3.537, 10323.742, 522.781, 52850.801 25/03/23,02:09:11,03,10,1, 12.0,1,1, 3.537, 10323.772, 522.765, 52850.826 25/03/23,02:09:11,04,10,1, 12.0,1,1, 3.537, 10323.753, 522.787, 52850.832 25/03/23,02:09:11,05,10,1, 12.0,1,1, 3.537, 10323.765, 522.789, 52850.869 25/03/23,02:09:11,06,10,1, 12.0,1,1, 3.537, 10323.756, 522.792, 52850.782 25/03/23,02:09:11,07,10,1, 12.0,1,1, 3.537, 10323.766, 522.788, 52850.791 25/03/23,02:09:11,08,10,1, 12.0,1,1, 3.537, 10323.768, 522.799, 52850.842 25/03/23,02:09:11,09,10,1, 12.0,1,1, 3.537, 10323.742, 522.794, 52850.938 25/03/23,02:09:11,10,10,1, 12.0,1,1, 3.537, 10323.766, 522.791, 52850.924 25/03/23,02:09:11,11,10,1, 12.0,1,1, 3.537, 10323.722, 522.820, 52850.888 25/03/23,02:09:11,12,10,1, 12.0,1,1, 3.537, 10323.756, 522.812, 52850.837 25/03/23,02:09:11,13,10,1, 12.0,1,1, 3.537, 10323.753, 522.809, 52850.803 25/03/23,02:09:11,14,10,1, 12.0,1,1, 3.537, 10323.780, 522.809, 52850.786 25/03/23,02:09:11,15,10,1, 12.0,1,1, 3.537, 10323.760, 522.838, 52850.749 25/03/23,02:09:11,16,10,1, 12.0,1,1, 3.537, 10323.747, 522.825, 52850.773 25/03/23,02:09:11,17,10,1, 12.0,1,1, 3.537, 10323.788, 522.839, 52850.791 25/03/23,02:09:11,18,10,1, 12.0,1,1, 3.537, 10323.799, 522.841, 52850.805 25/03/23,02:09:11,19,10,1, 12.0,1,1, 3.537, 10323.775, 522.849, 52850.844 25/03/23,02:09:12,00,10,1, 11.9,1,1, 3.539, 10323.768, 522.849, 52850.844 25/03/23,02:09:12,01,10,1, 11.9,1,1, 3.539, 10323.771, 522.869, 52850.799 25/03/23,02:09:12,02,10,1, 11.9,1,1, 3.539, 10323.769, 522.865, 52850.835 25/03/23,02:09:12,03,10,1, 11.9,1,1, 3.539, 10323.779, 522.839, 52850.773 25/03/23,02:09:12,04,10,1, 11.9,1,1, 3.539, 10323.803, 522.867, 52850.815 25/03/23,02:09:12,05,10,1, 11.9,1,1, 3.539, 10323.788, 522.856, 52850.899 25/03/23,02:09:12,06,10,1, 11.9,1,1, 3.539, 10323.767, 522.876, 52850.871 25/03/23,02:09:12,07,10,1, 11.9,1,1, 3.539, 10323.803, 522.868, 52850.839 25/03/23,02:09:12,08,10,1, 11.9,1,1, 3.539, 10323.784, 522.884, 52850.846 25/03/23,02:09:12,09,10,1, 11.9,1,1, 3.539, 10323.791, 522.886, 52850.805 25/03/23,02:09:12,10,10,1, 11.9,1,1, 3.539, 10323.787, 522.871, 52850.816 25/03/23,02:09:12,11,10,1, 11.9,1,1, 3.539, 10323.770, 522.898, 52850.762 25/03/23,02:09:12,12,10,1, 11.9,1,1, 3.539, 10323.787, 522.889, 52850.811 25/03/23,02:09:12,13,10,1, 11.9,1,1, 3.539, 10323.800, 522.888, 52850.811 25/03/23,02:09:12,14,10,1, 11.9,1,1, 3.539, 10323.815, 522.890, 52850.757 25/03/23,02:09:12,15,10,1, 11.9,1,1, 3.539, 10323.788, 522.911, 52850.777 25/03/23,02:09:12,16,10,1, 11.9,1,1, 3.539, 10323.782, 522.913, 52850.790 25/03/23,02:09:12,17,10,1, 11.9,1,1, 3.539, 10323.788, 522.901, 52850.789 25/03/23,02:09:12,18,10,1, 11.9,1,1, 3.539, 10323.789, 522.903, 52850.788 25/03/23,02:09:12,19,10,1, 11.9,1,1, 3.539, 10323.824, 522.938, 52850.828 25/03/23,02:09:13,00,10,1, 12.0,1,1, 3.538, 10323.818, 522.938, 52850.828 25/03/23,02:09:13,01,10,1, 12.0,1,1, 3.538, 10323.811, 522.934, 52850.806 25/03/23,02:09:13,02,10,1, 12.0,1,1, 3.538, 10323.803, 522.932, 52850.894 25/03/23,02:09:13,03,10,1, 12.0,1,1, 3.538, 10323.801, 522.921, 52850.798 25/03/23,02:09:13,04,10,1, 12.0,1,1, 3.538, 10323.821, 522.930, 52850.816 25/03/23,02:09:13,05,10,1, 12.0,1,1, 3.538, 10323.794, 522.933, 52850.829 25/03/23,02:09:13,06,10,1, 12.0,1,1, 3.538, 10323.807, 522.939, 52850.811 25/03/23,02:09:13,07,10,1, 12.0,1,1, 3.538, 10323.811, 522.946, 52850.797 25/03/23,02:09:13,08,10,1, 12.0,1,1, 3.538, 10323.790, 522.969, 52850.763 25/03/23,02:09:13,09,10,1, 12.0,1,1, 3.538, 10323.832, 522.958, 52850.776 25/03/23,02:09:13,10,10,1, 12.0,1,1, 3.538, 10323.815, 522.971, 52850.769 25/03/23,02:09:13,11,10,1, 12.0,1,1, 3.538, 10323.808, 522.938, 52850.728 25/03/23,02:09:13,12,10,1, 12.0,1,1, 3.538, 10323.831, 522.967, 52850.749 25/03/23,02:09:13,13,10,1, 12.0,1,1, 3.538, 10323.842, 522.945, 52850.746 25/03/23,02:09:13,14,10,1, 12.0,1,1, 3.538, 10323.804, 522.958, 52850.814 25/03/23,02:09:13,15,10,1, 12.0,1,1, 3.538, 10323.822, 522.969, 52850.761 25/03/23,02:09:13,16,10,1, 12.0,1,1, 3.538, 10323.833, 522.951, 52850.770 25/03/23,02:09:13,17,10,1, 12.0,1,1, 3.538, 10323.794, 522.984, 52850.689 25/03/23,02:09:13,18,10,1, 12.0,1,1, 3.538, 10323.821, 522.987, 52850.850 25/03/23,02:09:13,19,10,1, 12.0,1,1, 3.538, 10323.835, 522.974, 52850.830 25/03/23,02:09:14,00,10,1, 11.9,1,1, 3.536, 10323.834, 522.974, 52850.830 25/03/23,02:09:14,01,10,1, 11.9,1,1, 3.536, 10323.830, 523.000, 52850.802 25/03/23,02:09:14,02,10,1, 11.9,1,1, 3.536, 10323.829, 522.997, 52850.779 25/03/23,02:09:14,03,10,1, 11.9,1,1, 3.536, 10323.805, 522.989, 52850.746 25/03/23,02:09:14,04,10,1, 11.9,1,1, 3.536, 10323.817, 523.005, 52850.794 25/03/23,02:09:14,05,10,1, 11.9,1,1, 3.536, 10323.831, 523.007, 52850.830 25/03/23,02:09:14,06,10,1, 11.9,1,1, 3.536, 10323.838, 522.983, 52850.760 25/03/23,02:09:14,07,10,1, 11.9,1,1, 3.536, 10323.836, 523.015, 52850.731 25/03/23,02:09:14,08,10,1, 11.9,1,1, 3.536, 10323.828, 522.991, 52850.748 25/03/23,02:09:14,09,10,1, 11.9,1,1, 3.536, 10323.852, 523.012, 52850.724 25/03/23,02:09:14,10,10,1, 11.9,1,1, 3.536, 10323.848, 523.028, 52850.785 25/03/23,02:09:14,11,10,1, 11.9,1,1, 3.536, 10323.854, 523.035, 52850.779 25/03/23,02:09:14,12,10,1, 11.9,1,1, 3.536, 10323.865, 522.995, 52850.739 25/03/23,02:09:14,13,10,1, 11.9,1,1, 3.536, 10323.859, 523.013, 52850.783 25/03/23,02:09:14,14,10,1, 11.9,1,1, 3.536, 10323.871, 523.036, 52850.827 25/03/23,02:09:14,15,10,1, 11.9,1,1, 3.536, 10323.851, 523.044, 52850.725 25/03/23,02:09:14,16,10,1, 11.9,1,1, 3.536, 10323.845, 523.049, 52850.791 25/03/23,02:09:14,17,10,1, 11.9,1,1, 3.536, 10323.855, 523.046, 52850.768 25/03/23,02:09:14,18,10,1, 11.9,1,1, 3.536, 10323.841, 523.053, 52850.772 25/03/23,02:09:14,19,10,1, 11.9,1,1, 3.536, 10323.856, 523.056, 52850.820 25/03/23,02:09:15,00,09,1, 12.0,1,1, 3.537, 10323.851, 523.056, 52850.820 25/03/23,02:09:15,01,09,1, 12.0,1,1, 3.537, 10323.894, 523.070, 52850.756 25/03/23,02:09:15,02,09,1, 12.0,1,1, 3.537, 10323.856, 523.070, 52850.769 25/03/23,02:09:15,03,09,1, 12.0,1,1, 3.537, 10323.852, 523.053, 52850.769 25/03/23,02:09:15,04,09,1, 12.0,1,1, 3.537, 10323.850, 523.060, 52850.800 25/03/23,02:09:15,05,09,1, 12.0,1,1, 3.537, 10323.881, 523.081, 52850.671 25/03/23,02:09:15,06,09,1, 12.0,1,1, 3.537, 10323.847, 523.091, 52850.709 25/03/23,02:09:15,07,09,1, 12.0,1,1, 3.537, 10323.870, 523.086, 52850.722 25/03/23,02:09:15,08,09,1, 12.0,1,1, 3.537, 10323.859, 523.100, 52850.830 25/03/23,02:09:15,09,09,1, 12.0,1,1, 3.537, 10323.881, 523.092, 52850.727 25/03/23,02:09:15,10,09,1, 12.0,1,1, 3.537, 10323.865, 523.088, 52850.681 25/03/23,02:09:15,11,09,1, 12.0,1,1, 3.537, 10323.893, 523.100, 52850.709 25/03/23,02:09:15,12,09,1, 12.0,1,1, 3.537, 10323.865, 523.119, 52850.738 25/03/23,02:09:15,13,09,1, 12.0,1,1, 3.537, 10323.881, 523.093, 52850.731 25/03/23,02:09:15,14,09,1, 12.0,1,1, 3.537, 10323.890, 523.114, 52850.771 25/03/23,02:09:15,15,09,1, 12.0,1,1, 3.537, 10323.914, 523.117, 52850.739 25/03/23,02:09:15,16,09,1, 12.0,1,1, 3.537, 10323.891, 523.107, 52850.754 25/03/23,02:09:15,17,09,1, 12.0,1,1, 3.537, 10323.899, 523.117, 52850.751 25/03/23,02:09:15,18,09,1, 12.0,1,1, 3.537, 10323.906, 523.100, 52850.780 25/03/23,02:09:15,19,09,1, 12.0,1,1, 3.537, 10323.902, 523.105, 52850.727 25/03/23,02:09:16,00,09,1, 11.9,1,1, 3.536, 10323.901, 523.105, 52850.727 25/03/23,02:09:16,01,09,1, 11.9,1,1, 3.536, 10323.900, 523.125, 52850.786 25/03/23,02:09:16,02,09,1, 11.9,1,1, 3.536, 10323.892, 523.120, 52850.693 25/03/23,02:09:16,03,09,1, 11.9,1,1, 3.536, 10323.926, 523.115, 52850.747 25/03/23,02:09:16,04,09,1, 11.9,1,1, 3.536, 10323.916, 523.123, 52850.708 25/03/23,02:09:16,05,09,1, 11.9,1,1, 3.536, 10323.925, 523.116, 52850.745 25/03/23,02:09:16,06,09,1, 11.9,1,1, 3.536, 10323.913, 523.123, 52850.760 25/03/23,02:09:16,07,09,1, 11.9,1,1, 3.536, 10323.928, 523.134, 52850.688 25/03/23,02:09:16,08,09,1, 11.9,1,1, 3.536, 10323.914, 523.101, 52850.698 25/03/23,02:09:16,09,09,1, 11.9,1,1, 3.536, 10323.970, 523.104, 52850.714 25/03/23,02:09:16,10,09,1, 11.9,1,1, 3.536, 10323.934, 523.113, 52850.709 25/03/23,02:09:16,11,09,1, 11.9,1,1, 3.536, 10323.945, 523.126, 52850.652 25/03/23,02:09:16,12,09,1, 11.9,1,1, 3.536, 10323.968, 523.097, 52850.699 25/03/23,02:09:16,13,09,1, 11.9,1,1, 3.536, 10323.982, 523.120, 52850.698 25/03/23,02:09:16,14,09,1, 11.9,1,1, 3.536, 10323.972, 523.112, 52850.725 25/03/23,02:09:16,15,09,1, 11.9,1,1, 3.536, 10323.952, 523.108, 52850.666 25/03/23,02:09:16,16,09,1, 11.9,1,1, 3.536, 10323.950, 523.110, 52850.729 25/03/23,02:09:16,17,09,1, 11.9,1,1, 3.536, 10323.958, 523.132, 52850.708 25/03/23,02:09:16,18,09,1, 11.9,1,1, 3.536, 10323.970, 523.100, 52850.633 25/03/23,02:09:16,19,09,1, 11.9,1,1, 3.536, 10323.973, 523.084, 52850.678 25/03/23,02:09:17,00,09,1, 11.9,1,1, 3.534, 10323.968, 523.084, 52850.678 25/03/23,02:09:17,01,09,1, 11.9,1,1, 3.534, 10323.984, 523.087, 52850.659 25/03/23,02:09:17,02,09,1, 11.9,1,1, 3.534, 10323.990, 523.093, 52850.706 25/03/23,02:09:17,03,09,1, 11.9,1,1, 3.534, 10324.003, 523.098, 52850.736 25/03/23,02:09:17,04,09,1, 11.9,1,1, 3.534, 10323.965, 523.080, 52850.694 25/03/23,02:09:17,05,09,1, 11.9,1,1, 3.534, 10324.026, 523.100, 52850.750 25/03/23,02:09:17,06,09,1, 11.9,1,1, 3.534, 10323.999, 523.106, 52850.657 25/03/23,02:09:17,07,09,1, 11.9,1,1, 3.534, 10324.010, 523.080, 52850.651 25/03/23,02:09:17,08,09,1, 11.9,1,1, 3.534, 10323.999, 523.084, 52850.699 25/03/23,02:09:17,09,09,1, 11.9,1,1, 3.534, 10323.988, 523.081, 52850.690 25/03/23,02:09:17,10,09,1, 11.9,1,1, 3.534, 10323.996, 523.056, 52850.617 25/03/23,02:09:17,11,09,1, 11.9,1,1, 3.534, 10323.995, 523.094, 52850.693 25/03/23,02:09:17,12,09,1, 11.9,1,1, 3.534, 10323.992, 523.084, 52850.662 25/03/23,02:09:17,13,09,1, 11.9,1,1, 3.534, 10324.015, 523.052, 52850.659 25/03/23,02:09:17,14,09,1, 11.9,1,1, 3.534, 10324.025, 523.047, 52850.696 25/03/23,02:09:17,15,09,1, 11.9,1,1, 3.534, 10324.024, 523.066, 52850.663 25/03/23,02:09:17,16,09,1, 11.9,1,1, 3.534, 10324.016, 523.040, 52850.718 25/03/23,02:09:17,17,09,1, 11.9,1,1, 3.534, 10324.039, 523.069, 52850.641 25/03/23,02:09:17,18,09,1, 11.9,1,1, 3.534, 10324.046, 523.058, 52850.647 25/03/23,02:09:17,19,09,1, 11.9,1,1, 3.534, 10324.058, 523.056, 52850.670 25/03/23,02:09:18,00,08,1, 11.9,1,1, 3.535, 10324.051, 523.056, 52850.670 25/03/23,02:09:18,01,08,1, 11.9,1,1, 3.535, 10324.048, 523.023, 52850.647 25/03/23,02:09:18,02,08,1, 11.9,1,1, 3.535, 10324.045, 523.030, 52850.638 25/03/23,02:09:18,03,08,1, 11.9,1,1, 3.535, 10324.062, 523.030, 52850.677 25/03/23,02:09:18,04,08,1, 11.9,1,1, 3.535, 10324.046, 523.011, 52850.667 25/03/23,02:09:18,05,08,1, 11.9,1,1, 3.535, 10324.057, 523.027, 52850.569 25/03/23,02:09:18,06,08,1, 11.9,1,1, 3.535, 10324.055, 523.023, 52850.657 25/03/23,02:09:18,07,08,1, 11.9,1,1, 3.535, 10324.062, 523.008, 52850.588 25/03/23,02:09:18,08,08,1, 11.9,1,1, 3.535, 10324.056, 523.025, 52850.631 25/03/23,02:09:18,09,08,1, 11.9,1,1, 3.535, 10324.049, 523.002, 52850.608 25/03/23,02:09:18,10,08,1, 11.9,1,1, 3.535, 10324.080, 522.996, 52850.631 25/03/23,02:09:18,11,08,1, 11.9,1,1, 3.535, 10324.078, 523.012, 52850.609 25/03/23,02:09:18,12,08,1, 11.9,1,1, 3.535, 10324.072, 522.979, 52850.686 25/03/23,02:09:18,13,08,1, 11.9,1,1, 3.535, 10324.051, 522.998, 52850.771 25/03/23,02:09:18,14,08,1, 11.9,1,1, 3.535, 10324.083, 522.983, 52850.658 25/03/23,02:09:18,15,08,1, 11.9,1,1, 3.535, 10324.093, 522.983, 52850.634 25/03/23,02:09:18,16,08,1, 11.9,1,1, 3.535, 10324.085, 522.988, 52850.665 25/03/23,02:09:18,17,08,1, 11.9,1,1, 3.535, 10324.089, 523.018, 52850.697 25/03/23,02:09:18,18,08,1, 11.9,1,1, 3.535, 10324.061, 522.974, 52850.608 25/03/23,02:09:18,19,08,1, 11.9,1,1, 3.535, 10324.066, 522.980, 52850.657 25/03/23,02:09:19,00,08,1, 12.0,1,1, 3.536, 10324.060, 522.980, 52850.657 25/03/23,02:09:19,01,08,1, 12.0,1,1, 3.536, 10324.042, 522.969, 52850.610 25/03/23,02:09:19,02,08,1, 12.0,1,1, 3.536, 10324.064, 522.971, 52850.672 25/03/23,02:09:19,03,08,1, 12.0,1,1, 3.536, 10324.091, 522.959, 52850.670 25/03/23,02:09:19,04,08,1, 12.0,1,1, 3.536, 10324.066, 522.964, 52850.672 25/03/23,02:09:19,05,08,1, 12.0,1,1, 3.536, 10324.066, 522.952, 52850.618 25/03/23,02:09:19,06,08,1, 12.0,1,1, 3.536, 10324.092, 522.921, 52850.648 25/03/23,02:09:19,07,08,1, 12.0,1,1, 3.536, 10324.062, 522.929, 52850.562 25/03/23,02:09:19,08,08,1, 12.0,1,1, 3.536, 10324.058, 522.941, 52850.598 25/03/23,02:09:19,09,08,1, 12.0,1,1, 3.536, 10324.064, 522.940, 52850.558 25/03/23,02:09:19,10,08,1, 12.0,1,1, 3.536, 10324.072, 522.938, 52850.566 25/03/23,02:09:19,11,08,1, 12.0,1,1, 3.536, 10324.075, 522.917, 52850.556 25/03/23,02:09:19,12,08,1, 12.0,1,1, 3.536, 10324.072, 522.913, 52850.560 25/03/23,02:09:19,13,08,1, 12.0,1,1, 3.536, 10324.058, 522.919, 52850.583 25/03/23,02:09:19,14,08,1, 12.0,1,1, 3.536, 10324.068, 522.907, 52850.592 25/03/23,02:09:19,15,08,1, 12.0,1,1, 3.536, 10324.078, 522.902, 52850.594 25/03/23,02:09:19,16,08,1, 12.0,1,1, 3.536, 10324.030, 522.891, 52850.553 25/03/23,02:09:19,17,08,1, 12.0,1,1, 3.536, 10324.064, 522.869, 52850.549 25/03/23,02:09:19,18,08,1, 12.0,1,1, 3.536, 10324.049, 522.894, 52850.531 25/03/23,02:09:19,19,08,1, 12.0,1,1, 3.536, 10324.073, 522.886, 52850.509 25/03/23,02:09:20,00,08,1, 11.9,1,1, 3.536, 10324.068, 522.886, 52850.509 25/03/23,02:09:20,01,08,1, 11.9,1,1, 3.536, 10324.063, 522.884, 52850.628 25/03/23,02:09:20,02,08,1, 11.9,1,1, 3.536, 10324.056, 522.865, 52850.605 25/03/23,02:09:20,03,08,1, 11.9,1,1, 3.536, 10324.064, 522.866, 52850.547 25/03/23,02:09:20,04,08,1, 11.9,1,1, 3.536, 10324.039, 522.870, 52850.574 25/03/23,02:09:20,05,08,1, 11.9,1,1, 3.536, 10324.065, 522.851, 52850.508 25/03/23,02:09:20,06,08,1, 11.9,1,1, 3.536, 10324.048, 522.840, 52850.587 25/03/23,02:09:20,07,08,1, 11.9,1,1, 3.536, 10324.061, 522.846, 52850.537 25/03/23,02:09:20,08,08,1, 11.9,1,1, 3.536, 10324.045, 522.834, 52850.556 25/03/23,02:09:20,09,08,1, 11.9,1,1, 3.536, 10324.053, 522.834, 52850.563 25/03/23,02:09:20,10,08,1, 11.9,1,1, 3.536, 10324.058, 522.817, 52850.547 25/03/23,02:09:20,11,08,1, 11.9,1,1, 3.536, 10324.038, 522.842, 52850.532 25/03/23,02:09:20,12,08,1, 11.9,1,1, 3.536, 10324.055, 522.841, 52850.520 25/03/23,02:09:20,13,08,1, 11.9,1,1, 3.536, 10324.059, 522.834, 52850.520 25/03/23,02:09:20,14,08,1, 11.9,1,1, 3.536, 10324.056, 522.815, 52850.463 25/03/23,02:09:20,15,08,1, 11.9,1,1, 3.536, 10324.052, 522.789, 52850.529 25/03/23,02:09:20,16,08,1, 11.9,1,1, 3.536, 10324.059, 522.815, 52850.505 25/03/23,02:09:20,17,08,1, 11.9,1,1, 3.536, 10324.069, 522.816, 52850.572 25/03/23,02:09:20,18,08,1, 11.9,1,1, 3.536, 10324.038, 522.809, 52850.562 25/03/23,02:09:20,19,08,1, 11.9,1,1, 3.536, 10324.056, 522.796, 52850.536 25/03/23,02:09:21,00,08,1, 12.0,1,1, 3.537, 10324.051, 522.796, 52850.536 25/03/23,02:09:21,01,08,1, 12.0,1,1, 3.537, 10324.034, 522.773, 52850.529 25/03/23,02:09:21,02,08,1, 12.0,1,1, 3.537, 10324.026, 522.791, 52850.576 25/03/23,02:09:21,03,08,1, 12.0,1,1, 3.537, 10324.029, 522.779, 52850.595 25/03/23,02:09:21,04,08,1, 12.0,1,1, 3.537, 10324.036, 522.748, 52850.603 25/03/23,02:09:21,05,08,1, 12.0,1,1, 3.537, 10324.049, 522.767, 52850.604 25/03/23,02:09:21,06,08,1, 12.0,1,1, 3.537, 10324.025, 522.750, 52850.482 25/03/23,02:09:21,07,08,1, 12.0,1,1, 3.537, 10324.050, 522.743, 52850.534 25/03/23,02:09:21,08,08,1, 12.0,1,1, 3.537, 10324.062, 522.749, 52850.465 25/03/23,02:09:21,09,08,1, 12.0,1,1, 3.537, 10324.068, 522.753, 52850.507 25/03/23,02:09:21,10,08,1, 12.0,1,1, 3.537, 10324.050, 522.741, 52850.482 25/03/23,02:09:21,11,08,1, 12.0,1,1, 3.537, 10324.087, 522.739, 52850.560 25/03/23,02:09:21,12,08,1, 12.0,1,1, 3.537, 10324.049, 522.745, 52850.605 25/03/23,02:09:21,13,08,1, 12.0,1,1, 3.537, 10324.067, 522.734, 52850.556 25/03/23,02:09:21,14,08,1, 12.0,1,1, 3.537, 10324.054, 522.721, 52850.569 25/03/23,02:09:21,15,08,1, 12.0,1,1, 3.537, 10324.059, 522.742, 52850.503 25/03/23,02:09:21,16,08,1, 12.0,1,1, 3.537, 10324.056, 522.738, 52850.514 25/03/23,02:09:21,17,08,1, 12.0,1,1, 3.537, 10324.068, 522.697, 52850.553 25/03/23,02:09:21,18,08,1, 12.0,1,1, 3.537, 10324.081, 522.700, 52850.526 25/03/23,02:09:21,19,08,1, 12.0,1,1, 3.537, 10324.082, 522.692, 52850.514 25/03/23,02:09:22,00,08,1, 11.9,1,1, 3.535, 10324.076, 522.692, 52850.514 25/03/23,02:09:22,01,08,1, 11.9,1,1, 3.535, 10324.076, 522.704, 52850.544 25/03/23,02:09:22,02,08,1, 11.9,1,1, 3.535, 10324.078, 522.685, 52850.482 25/03/23,02:09:22,03,08,1, 11.9,1,1, 3.535, 10324.069, 522.696, 52850.583 25/03/23,02:09:22,04,08,1, 11.9,1,1, 3.535, 10324.087, 522.675, 52850.459 25/03/23,02:09:22,05,08,1, 11.9,1,1, 3.535, 10324.068, 522.688, 52850.467 25/03/23,02:09:22,06,08,1, 11.9,1,1, 3.535, 10324.086, 522.698, 52850.601 25/03/23,02:09:22,07,08,1, 11.9,1,1, 3.535, 10324.093, 522.690, 52850.519 25/03/23,02:09:22,08,08,1, 11.9,1,1, 3.535, 10324.101, 522.677, 52850.502 25/03/23,02:09:22,09,08,1, 11.9,1,1, 3.535, 10324.087, 522.687, 52850.540 25/03/23,02:09:22,10,08,1, 11.9,1,1, 3.535, 10324.102, 522.666, 52850.539 25/03/23,02:09:22,11,08,1, 11.9,1,1, 3.535, 10324.096, 522.670, 52850.491 25/03/23,02:09:22,12,08,1, 11.9,1,1, 3.535, 10324.087, 522.658, 52850.483 25/03/23,02:09:22,13,08,1, 11.9,1,1, 3.535, 10324.130, 522.651, 52850.563 25/03/23,02:09:22,14,08,1, 11.9,1,1, 3.535, 10324.116, 522.669, 52850.547 25/03/23,02:09:22,15,08,1, 11.9,1,1, 3.535, 10324.156, 522.648, 52850.521 25/03/23,02:09:22,16,08,1, 11.9,1,1, 3.535, 10324.112, 522.645, 52850.561 25/03/23,02:09:22,17,08,1, 11.9,1,1, 3.535, 10324.132, 522.657, 52850.618 25/03/23,02:09:22,18,08,1, 11.9,1,1, 3.535, 10324.130, 522.621, 52850.526 25/03/23,02:09:22,19,08,1, 11.9,1,1, 3.535, 10324.136, 522.626, 52850.549 25/03/23,02:09:23,00,08,1, 11.9,1,1, 3.538, 10324.135, 522.626, 52850.549 25/03/23,02:09:23,01,08,1, 11.9,1,1, 3.538, 10324.142, 522.639, 52850.570 25/03/23,02:09:23,02,08,1, 11.9,1,1, 3.538, 10324.157, 522.647, 52850.622 25/03/23,02:09:23,03,08,1, 11.9,1,1, 3.538, 10324.172, 522.646, 52850.591 25/03/23,02:09:23,04,08,1, 11.9,1,1, 3.538, 10324.155, 522.632, 52850.542 25/03/23,02:09:23,05,08,1, 11.9,1,1, 3.538, 10324.127, 522.629, 52850.457 25/03/23,02:09:23,06,08,1, 11.9,1,1, 3.538, 10324.165, 522.624, 52850.481 25/03/23,02:09:23,07,08,1, 11.9,1,1, 3.538, 10324.141, 522.635, 52850.486 25/03/23,02:09:23,08,08,1, 11.9,1,1, 3.538, 10324.177, 522.617, 52850.458 25/03/23,02:09:23,09,08,1, 11.9,1,1, 3.538, 10324.202, 522.627, 52850.494 25/03/23,02:09:23,10,08,1, 11.9,1,1, 3.538, 10324.185, 522.640, 52850.593 25/03/23,02:09:23,11,08,1, 11.9,1,1, 3.538, 10324.188, 522.618, 52850.604 25/03/23,02:09:23,12,08,1, 11.9,1,1, 3.538, 10324.203, 522.617, 52850.494 25/03/23,02:09:23,13,08,1, 11.9,1,1, 3.538, 10324.223, 522.632, 52850.547 25/03/23,02:09:23,14,08,1, 11.9,1,1, 3.538, 10324.207, 522.640, 52850.595 25/03/23,02:09:23,15,08,1, 11.9,1,1, 3.538, 10324.196, 522.608, 52850.268 25/03/23,02:09:23,16,08,1, 11.9,1,1, 3.538, 10324.217, 522.621, 52850.600 25/03/23,02:09:23,17,08,1, 11.9,1,1, 3.538, 10324.246, 522.612, 52850.618 25/03/23,02:09:23,18,08,1, 11.9,1,1, 3.538, 10324.263, 522.622, 52850.518 25/03/23,02:09:23,19,08,1, 11.9,1,1, 3.538, 10324.214, 522.624, 52850.569 25/03/23,02:09:24,00,09,1, 11.9,1,1, 3.536, 10324.210, 522.624, 52850.569 25/03/23,02:09:24,01,09,1, 11.9,1,1, 3.536, 10324.258, 522.631, 52850.565 25/03/23,02:09:24,02,09,1, 11.9,1,1, 3.536, 10324.293, 522.623, 52850.550 25/03/23,02:09:24,03,09,1, 11.9,1,1, 3.536, 10324.281, 522.660, 52850.488 25/03/23,02:09:24,04,09,1, 11.9,1,1, 3.536, 10324.291, 522.649, 52850.504 25/03/23,02:09:24,05,09,1, 11.9,1,1, 3.536, 10324.280, 522.632, 52850.475 25/03/23,02:09:24,06,09,1, 11.9,1,1, 3.536, 10324.283, 522.657, 52850.547 25/03/23,02:09:24,07,09,1, 11.9,1,1, 3.536, 10324.303, 522.622, 52850.549 25/03/23,02:09:24,08,09,1, 11.9,1,1, 3.536, 10324.298, 522.627, 52850.563 25/03/23,02:09:24,09,09,1, 11.9,1,1, 3.536, 10324.314, 522.642, 52850.527 25/03/23,02:09:24,10,09,1, 11.9,1,1, 3.536, 10324.337, 522.649, 52850.609 25/03/23,02:09:24,11,09,1, 11.9,1,1, 3.536, 10324.343, 522.658, 52850.563 25/03/23,02:09:24,12,09,1, 11.9,1,1, 3.536, 10324.353, 522.650, 52850.468 25/03/23,02:09:24,13,09,1, 11.9,1,1, 3.536, 10324.362, 522.653, 52850.514 25/03/23,02:09:24,14,09,1, 11.9,1,1, 3.536, 10324.367, 522.650, 52850.540 25/03/23,02:09:24,15,09,1, 11.9,1,1, 3.536, 10324.357, 522.651, 52850.584 25/03/23,02:09:24,16,09,1, 11.9,1,1, 3.536, 10324.362, 522.659, 52850.575 25/03/23,02:09:24,17,09,1, 11.9,1,1, 3.536, 10324.385, 522.673, 52850.498 25/03/23,02:09:24,18,09,1, 11.9,1,1, 3.536, 10324.391, 522.664, 52850.532 25/03/23,02:09:24,19,09,1, 11.9,1,1, 3.536, 10324.391, 522.673, 52850.529 25/03/23,02:09:25,00,10,1, 11.9,1,1, 3.534, 10324.385, 522.673, 52850.529 25/03/23,02:09:25,01,10,1, 11.9,1,1, 3.534, 10324.421, 522.656, 52850.503 25/03/23,02:09:25,02,10,1, 11.9,1,1, 3.534, 10324.432, 522.669, 52850.515 25/03/23,02:09:25,03,10,1, 11.9,1,1, 3.534, 10324.418, 522.669, 52850.510 25/03/23,02:09:25,04,10,1, 11.9,1,1, 3.534, 10324.408, 522.662, 52850.524 25/03/23,02:09:25,05,10,1, 11.9,1,1, 3.534, 10324.470, 522.689, 52850.500 25/03/23,02:09:25,06,10,1, 11.9,1,1, 3.534, 10324.466, 522.683, 52850.542 25/03/23,02:09:25,07,10,1, 11.9,1,1, 3.534, 10324.466, 522.682, 52850.563 25/03/23,02:09:25,08,10,1, 11.9,1,1, 3.534, 10324.488, 522.705, 52850.543 25/03/23,02:09:25,09,10,1, 11.9,1,1, 3.534, 10324.497, 522.693, 52850.373 25/03/23,02:09:25,10,10,1, 11.9,1,1, 3.534, 10324.482, 522.698, 52850.496 25/03/23,02:09:25,11,10,1, 11.9,1,1, 3.534, 10324.476, 522.712, 52850.540 25/03/23,02:09:25,12,10,1, 11.9,1,1, 3.534, 10324.496, 522.693, 52850.481 25/03/23,02:09:25,13,10,1, 11.9,1,1, 3.534, 10324.499, 522.711, 52850.539 25/03/23,02:09:25,14,10,1, 11.9,1,1, 3.534, 10324.504, 522.741, 52850.472 25/03/23,02:09:25,15,10,1, 11.9,1,1, 3.534, 10324.528, 522.745, 52850.577 25/03/23,02:09:25,16,10,1, 11.9,1,1, 3.534, 10324.513, 522.745, 52850.590 25/03/23,02:09:25,17,10,1, 11.9,1,1, 3.534, 10324.541, 522.741, 52850.541 25/03/23,02:09:25,18,10,1, 11.9,1,1, 3.534, 10324.562, 522.728, 52850.459 25/03/23,02:09:25,19,10,1, 11.9,1,1, 3.534, 10324.539, 522.735, 52850.540 25/03/23,02:09:26,00,08,1, 11.9,1,1, 3.533, 10324.535, 522.735, 52850.540 25/03/23,02:09:26,01,08,1, 11.9,1,1, 3.533, 10324.591, 522.757, 52850.579 25/03/23,02:09:26,02,08,1, 11.9,1,1, 3.533, 10324.574, 522.766, 52850.606 25/03/23,02:09:26,03,08,1, 11.9,1,1, 3.533, 10324.575, 522.752, 52850.502 25/03/23,02:09:26,04,08,1, 11.9,1,1, 3.533, 10324.609, 522.767, 52850.542 25/03/23,02:09:26,05,08,1, 11.9,1,1, 3.533, 10324.604, 522.761, 52850.496 25/03/23,02:09:26,06,08,1, 11.9,1,1, 3.533, 10324.616, 522.774, 52850.467 25/03/23,02:09:26,07,08,1, 11.9,1,1, 3.533, 10324.610, 522.778, 52850.499 25/03/23,02:09:26,08,08,1, 11.9,1,1, 3.533, 10324.619, 522.800, 52850.588 25/03/23,02:09:26,09,08,1, 11.9,1,1, 3.533, 10324.611, 522.813, 52850.530 25/03/23,02:09:26,10,08,1, 11.9,1,1, 3.533, 10324.641, 522.812, 52850.574 25/03/23,02:09:26,11,08,1, 11.9,1,1, 3.533, 10324.654, 522.826, 52850.612 25/03/23,02:09:26,12,08,1, 11.9,1,1, 3.533, 10324.655, 522.818, 52850.599 25/03/23,02:09:26,13,08,1, 11.9,1,1, 3.533, 10324.651, 522.853, 52850.581 25/03/23,02:09:26,14,08,1, 11.9,1,1, 3.533, 10324.673, 522.846, 52850.526 25/03/23,02:09:26,15,08,1, 11.9,1,1, 3.533, 10324.656, 522.846, 52850.525 25/03/23,02:09:26,16,08,1, 11.9,1,1, 3.533, 10324.683, 522.874, 52850.558 25/03/23,02:09:26,17,08,1, 11.9,1,1, 3.533, 10324.682, 522.843, 52850.589 25/03/23,02:09:26,18,08,1, 11.9,1,1, 3.533, 10324.693, 522.858, 52850.579 25/03/23,02:09:26,19,08,1, 11.9,1,1, 3.533, 10324.710, 522.861, 52850.566 25/03/23,02:09:27,00,08,1, 11.9,1,1, 3.537, 10324.702, 522.861, 52850.566 25/03/23,02:09:27,01,08,1, 11.9,1,1, 3.537, 10324.699, 522.887, 52850.568 25/03/23,02:09:27,02,08,1, 11.9,1,1, 3.537, 10324.705, 522.881, 52850.561 25/03/23,02:09:27,03,08,1, 11.9,1,1, 3.537, 10324.733, 522.882, 52850.577 25/03/23,02:09:27,04,08,1, 11.9,1,1, 3.537, 10324.715, 522.897, 52850.521 25/03/23,02:09:27,05,08,1, 11.9,1,1, 3.537, 10324.724, 522.909, 52850.514 25/03/23,02:09:27,06,08,1, 11.9,1,1, 3.537, 10324.748, 522.916, 52850.520 25/03/23,02:09:27,07,08,1, 11.9,1,1, 3.537, 10324.740, 522.918, 52850.514 25/03/23,02:09:27,08,08,1, 11.9,1,1, 3.537, 10324.755, 522.925, 52850.511 25/03/23,02:09:27,09,08,1, 11.9,1,1, 3.537, 10324.775, 522.926, 52850.495 25/03/23,02:09:27,10,08,1, 11.9,1,1, 3.537, 10324.772, 522.927, 52850.469 25/03/23,02:09:27,11,08,1, 11.9,1,1, 3.537, 10324.759, 522.934, 52850.522 25/03/23,02:09:27,12,08,1, 11.9,1,1, 3.537, 10324.787, 522.928, 52850.466 25/03/23,02:09:27,13,08,1, 11.9,1,1, 3.537, 10324.786, 522.932, 52850.480 25/03/23,02:09:27,14,08,1, 11.9,1,1, 3.537, 10324.804, 522.946, 52850.497 25/03/23,02:09:27,15,08,1, 11.9,1,1, 3.537, 10324.818, 522.963, 52850.517 25/03/23,02:09:27,16,08,1, 11.9,1,1, 3.537, 10324.803, 522.961, 52850.595 25/03/23,02:09:27,17,08,1, 11.9,1,1, 3.537, 10324.833, 522.980, 52850.562 25/03/23,02:09:27,18,08,1, 11.9,1,1, 3.537, 10324.785, 522.988, 52850.489 25/03/23,02:09:27,19,08,1, 11.9,1,1, 3.537, 10324.832, 522.990, 52850.505 25/03/23,02:09:28,00,08,1, 11.9,1,1, 3.535, 10324.827, 522.990, 52850.505 25/03/23,02:09:28,01,08,1, 11.9,1,1, 3.535, 10324.837, 523.005, 52850.597 25/03/23,02:09:28,02,08,1, 11.9,1,1, 3.535, 10324.848, 523.010, 52850.595 25/03/23,02:09:28,03,08,1, 11.9,1,1, 3.535, 10324.846, 523.005, 52850.603 25/03/23,02:09:28,04,08,1, 11.9,1,1, 3.535, 10324.830, 523.020, 52850.590 25/03/23,02:09:28,05,08,1, 11.9,1,1, 3.535, 10324.855, 523.006, 52850.581 25/03/23,02:09:28,06,08,1, 11.9,1,1, 3.535, 10324.846, 523.013, 52850.562 25/03/23,02:09:28,07,08,1, 11.9,1,1, 3.535, 10324.854, 523.021, 52850.601 25/03/23,02:09:28,08,08,1, 11.9,1,1, 3.535, 10324.859, 523.026, 52850.532 25/03/23,02:09:28,09,08,1, 11.9,1,1, 3.535, 10324.872, 523.033, 52850.555 25/03/23,02:09:28,10,08,1, 11.9,1,1, 3.535, 10324.899, 523.034, 52850.487 25/03/23,02:09:28,11,08,1, 11.9,1,1, 3.535, 10324.875, 523.045, 52850.595 25/03/23,02:09:28,12,08,1, 11.9,1,1, 3.535, 10324.894, 523.041, 52850.534 25/03/23,02:09:28,13,08,1, 11.9,1,1, 3.535, 10324.904, 523.044, 52850.551 25/03/23,02:09:28,14,08,1, 11.9,1,1, 3.535, 10324.904, 523.034, 52850.512 25/03/23,02:09:28,15,08,1, 11.9,1,1, 3.535, 10324.883, 523.066, 52850.636 25/03/23,02:09:28,16,08,1, 11.9,1,1, 3.535, 10324.896, 523.051, 52850.638 25/03/23,02:09:28,17,08,1, 11.9,1,1, 3.535, 10324.923, 523.052, 52850.560 25/03/23,02:09:28,18,08,1, 11.9,1,1, 3.535, 10324.922, 523.068, 52850.612 25/03/23,02:09:28,19,08,1, 11.9,1,1, 3.535, 10324.936, 523.059, 52850.570 25/03/23,02:09:29,00,10,1, 12.0,1,1, 3.535, 10324.928, 523.059, 52850.570 25/03/23,02:09:29,01,10,1, 12.0,1,1, 3.535, 10324.931, 523.067, 52850.564 25/03/23,02:09:29,02,10,1, 12.0,1,1, 3.535, 10324.933, 523.061, 52850.531 25/03/23,02:09:29,03,10,1, 12.0,1,1, 3.535, 10324.935, 523.077, 52850.570 25/03/23,02:09:29,04,10,1, 12.0,1,1, 3.535, 10324.933, 523.076, 52850.634 25/03/23,02:09:29,05,10,1, 12.0,1,1, 3.535, 10324.937, 523.091, 52850.528 25/03/23,02:09:29,06,10,1, 12.0,1,1, 3.535, 10324.961, 523.103, 52850.628 25/03/23,02:09:29,07,10,1, 12.0,1,1, 3.535, 10324.924, 523.067, 52850.534 25/03/23,02:09:29,08,10,1, 12.0,1,1, 3.535, 10324.956, 523.075, 52850.600 25/03/23,02:09:29,09,10,1, 12.0,1,1, 3.535, 10324.960, 523.101, 52850.572 25/03/23,02:09:29,10,10,1, 12.0,1,1, 3.535, 10324.976, 523.079, 52850.662 25/03/23,02:09:29,11,10,1, 12.0,1,1, 3.535, 10324.967, 523.098, 52850.604 25/03/23,02:09:29,12,10,1, 12.0,1,1, 3.535, 10324.981, 523.091, 52850.590 25/03/23,02:09:29,13,10,1, 12.0,1,1, 3.535, 10324.988, 523.110, 52850.554 25/03/23,02:09:29,14,10,1, 12.0,1,1, 3.535, 10324.992, 523.083, 52850.543 25/03/23,02:09:29,15,10,1, 12.0,1,1, 3.535, 10324.996, 523.079, 52850.488 25/03/23,02:09:29,16,10,1, 12.0,1,1, 3.535, 10324.980, 523.093, 52850.494 25/03/23,02:09:29,17,10,1, 12.0,1,1, 3.535, 10324.997, 523.113, 52850.524 25/03/23,02:09:29,18,10,1, 12.0,1,1, 3.535, 10325.043, 523.098, 52850.500 25/03/23,02:09:29,19,10,1, 12.0,1,1, 3.535, 10325.015, 523.108, 52850.572 25/03/23,02:09:30,00,11,1, 12.0,1,1, 3.533, 10325.011, 523.108, 52850.572 25/03/23,02:09:30,01,11,1, 12.0,1,1, 3.533, 10325.013, 523.104, 52850.563 25/03/23,02:09:30,02,11,1, 12.0,1,1, 3.533, 10325.021, 523.126, 52850.526 25/03/23,02:09:30,03,11,1, 12.0,1,1, 3.533, 10325.038, 523.107, 52850.535 25/03/23,02:09:30,04,11,1, 12.0,1,1, 3.533, 10325.022, 523.096, 52850.501 25/03/23,02:09:30,05,11,1, 12.0,1,1, 3.533, 10325.044, 523.118, 52850.577 25/03/23,02:09:30,06,11,1, 12.0,1,1, 3.533, 10325.045, 523.116, 52850.485 25/03/23,02:09:30,07,11,1, 12.0,1,1, 3.533, 10325.027, 523.111, 52850.577 25/03/23,02:09:30,08,11,1, 12.0,1,1, 3.533, 10325.030, 523.127, 52850.547 25/03/23,02:09:30,09,11,1, 12.0,1,1, 3.533, 10325.047, 523.129, 52850.562 25/03/23,02:09:30,10,11,1, 12.0,1,1, 3.533, 10325.060, 523.121, 52850.524 25/03/23,02:09:30,11,11,1, 12.0,1,1, 3.533, 10325.039, 523.092, 52850.520 25/03/23,02:09:30,12,11,1, 12.0,1,1, 3.533, 10325.100, 523.107, 52850.538 25/03/23,02:09:30,13,11,1, 12.0,1,1, 3.533, 10325.060, 523.116, 52850.539 25/03/23,02:09:30,14,11,1, 12.0,1,1, 3.533, 10325.068, 523.111, 52850.504 25/03/23,02:09:30,15,11,1, 12.0,1,1, 3.533, 10325.054, 523.093, 52850.511 25/03/23,02:09:30,16,11,1, 12.0,1,1, 3.533, 10325.087, 523.113, 52850.536 25/03/23,02:09:30,17,11,1, 12.0,1,1, 3.533, 10325.110, 523.116, 52850.511 25/03/23,02:09:30,18,11,1, 12.0,1,1, 3.533, 10325.104, 523.116, 52850.515 25/03/23,02:09:30,19,11,1, 12.0,1,1, 3.533, 10325.112, 523.120, 52850.486 25/03/23,02:09:31,00,10,1, 11.9,1,1, 3.536, 10325.111, 523.120, 52850.486 25/03/23,02:09:31,01,10,1, 11.9,1,1, 3.536, 10325.134, 523.108, 52850.567 25/03/23,02:09:31,02,10,1, 11.9,1,1, 3.536, 10325.130, 523.120, 52850.590 25/03/23,02:09:31,03,10,1, 11.9,1,1, 3.536, 10325.124, 523.093, 52850.555 25/03/23,02:09:31,04,10,1, 11.9,1,1, 3.536, 10325.127, 523.109, 52850.595 25/03/23,02:09:31,05,10,1, 11.9,1,1, 3.536, 10325.144, 523.093, 52850.537 25/03/23,02:09:31,06,10,1, 11.9,1,1, 3.536, 10325.148, 523.098, 52850.507 25/03/23,02:09:31,07,10,1, 11.9,1,1, 3.536, 10325.129, 523.118, 52850.538 25/03/23,02:09:31,08,10,1, 11.9,1,1, 3.536, 10325.160, 523.099, 52850.524 25/03/23,02:09:31,09,10,1, 11.9,1,1, 3.536, 10325.175, 523.077, 52850.499 25/03/23,02:09:31,10,10,1, 11.9,1,1, 3.536, 10325.157, 523.075, 52850.528 25/03/23,02:09:31,11,10,1, 11.9,1,1, 3.536, 10325.189, 523.084, 52850.498 25/03/23,02:09:31,12,10,1, 11.9,1,1, 3.536, 10325.169, 523.082, 52850.562 25/03/23,02:09:31,13,10,1, 11.9,1,1, 3.536, 10325.191, 523.104, 52850.497 25/03/23,02:09:31,14,10,1, 11.9,1,1, 3.536, 10325.194, 523.083, 52850.528 25/03/23,02:09:31,15,10,1, 11.9,1,1, 3.536, 10325.213, 523.113, 52850.525 25/03/23,02:09:31,16,10,1, 11.9,1,1, 3.536, 10325.204, 523.088, 52850.533 25/03/23,02:09:31,17,10,1, 11.9,1,1, 3.536, 10325.221, 523.081, 52850.522 25/03/23,02:09:31,18,10,1, 11.9,1,1, 3.536, 10325.208, 523.089, 52850.503 25/03/23,02:09:31,19,10,1, 11.9,1,1, 3.536, 10325.218, 523.078, 52850.498 25/03/23,02:09:32,00,10,1, 11.9,1,1, 3.535, 10325.211, 523.078, 52850.498 25/03/23,02:09:32,01,10,1, 11.9,1,1, 3.535, 10325.246, 523.087, 52850.527 25/03/23,02:09:32,02,10,1, 11.9,1,1, 3.535, 10325.235, 523.088, 52850.459 25/03/23,02:09:32,03,10,1, 11.9,1,1, 3.535, 10325.268, 523.082, 52850.482 25/03/23,02:09:32,04,10,1, 11.9,1,1, 3.535, 10325.286, 523.083, 52850.454 25/03/23,02:09:32,05,10,1, 11.9,1,1, 3.535, 10325.273, 523.082, 52850.540 25/03/23,02:09:32,06,10,1, 11.9,1,1, 3.535, 10325.286, 523.101, 52850.476 25/03/23,02:09:32,07,10,1, 11.9,1,1, 3.535, 10325.286, 523.076, 52850.500 25/03/23,02:09:32,08,10,1, 11.9,1,1, 3.535, 10325.249, 523.071, 52850.468 25/03/23,02:09:32,09,10,1, 11.9,1,1, 3.535, 10325.294, 523.089, 52850.535 25/03/23,02:09:32,10,10,1, 11.9,1,1, 3.535, 10325.296, 523.058, 52850.447 25/03/23,02:09:32,11,10,1, 11.9,1,1, 3.535, 10325.283, 523.069, 52850.540 25/03/23,02:09:32,12,10,1, 11.9,1,1, 3.535, 10325.317, 523.086, 52850.498 25/03/23,02:09:32,13,10,1, 11.9,1,1, 3.535, 10325.330, 523.081, 52850.480 25/03/23,02:09:32,14,10,1, 11.9,1,1, 3.535, 10325.319, 523.080, 52850.509 25/03/23,02:09:32,15,10,1, 11.9,1,1, 3.535, 10325.328, 523.074, 52850.532 25/03/23,02:09:32,16,10,1, 11.9,1,1, 3.535, 10325.315, 523.075, 52850.493 25/03/23,02:09:32,17,10,1, 11.9,1,1, 3.535, 10325.343, 523.088, 52850.456 25/03/23,02:09:32,18,10,1, 11.9,1,1, 3.535, 10325.360, 523.098, 52850.548 25/03/23,02:09:32,19,10,1, 11.9,1,1, 3.535, 10325.370, 523.071, 52850.430 25/03/23,02:09:33,00,09,1, 11.9,1,1, 3.534, 10325.370, 523.071, 52850.430 25/03/23,02:09:33,01,09,1, 11.9,1,1, 3.534, 10325.389, 523.093, 52850.383 25/03/23,02:09:33,02,09,1, 11.9,1,1, 3.534, 10325.415, 523.111, 52850.422 25/03/23,02:09:33,03,09,1, 11.9,1,1, 3.534, 10325.388, 523.110, 52850.524 25/03/23,02:09:33,04,09,1, 11.9,1,1, 3.534, 10325.443, 523.111, 52850.602 25/03/23,02:09:33,05,09,1, 11.9,1,1, 3.534, 10325.461, 523.087, 52850.434 25/03/23,02:09:33,06,09,1, 11.9,1,1, 3.534, 10325.447, 523.114, 52850.431 25/03/23,02:09:33,07,09,1, 11.9,1,1, 3.534, 10325.436, 523.104, 52850.555 25/03/23,02:09:33,08,09,1, 11.9,1,1, 3.534, 10325.450, 523.134, 52850.487 25/03/23,02:09:33,09,09,1, 11.9,1,1, 3.534, 10325.453, 523.113, 52850.520 25/03/23,02:09:33,10,09,1, 11.9,1,1, 3.534, 10325.456, 523.134, 52850.501 25/03/23,02:09:33,11,09,1, 11.9,1,1, 3.534, 10325.482, 523.141, 52850.533 25/03/23,02:09:33,12,09,1, 11.9,1,1, 3.534, 10325.480, 523.116, 52850.525 25/03/23,02:09:33,13,09,1, 11.9,1,1, 3.534, 10325.457, 523.125, 52850.535 25/03/23,02:09:33,14,09,1, 11.9,1,1, 3.534, 10325.500, 523.166, 52850.617 25/03/23,02:09:33,15,09,1, 11.9,1,1, 3.534, 10325.519, 523.141, 52850.499 25/03/23,02:09:33,16,09,1, 11.9,1,1, 3.534, 10325.512, 523.153, 52850.493 25/03/23,02:09:33,17,09,1, 11.9,1,1, 3.534, 10325.531, 523.168, 52850.528 25/03/23,02:09:33,18,09,1, 11.9,1,1, 3.534, 10325.516, 523.177, 52850.583 25/03/23,02:09:33,19,09,1, 11.9,1,1, 3.534, 10325.527, 523.171, 52850.505 25/03/23,02:09:34,00,09,1, 12.0,1,1, 3.537, 10325.520, 523.171, 52850.505 25/03/23,02:09:34,01,09,1, 12.0,1,1, 3.537, 10325.554, 523.174, 52850.598 25/03/23,02:09:34,02,09,1, 12.0,1,1, 3.537, 10325.571, 523.182, 52850.528 25/03/23,02:09:34,03,09,1, 12.0,1,1, 3.537, 10325.592, 523.178, 52850.575 25/03/23,02:09:34,04,09,1, 12.0,1,1, 3.537, 10325.600, 523.179, 52850.528 25/03/23,02:09:34,05,09,1, 12.0,1,1, 3.537, 10325.586, 523.194, 52850.518 25/03/23,02:09:34,06,09,1, 12.0,1,1, 3.537, 10325.601, 523.181, 52850.519 25/03/23,02:09:34,07,09,1, 12.0,1,1, 3.537, 10325.605, 523.195, 52850.587 25/03/23,02:09:34,08,09,1, 12.0,1,1, 3.537, 10325.622, 523.188, 52850.558 25/03/23,02:09:34,09,09,1, 12.0,1,1, 3.537, 10325.591, 523.213, 52850.545 25/03/23,02:09:34,10,09,1, 12.0,1,1, 3.537, 10325.637, 523.203, 52850.613 25/03/23,02:09:34,11,09,1, 12.0,1,1, 3.537, 10325.633, 523.208, 52850.487 25/03/23,02:09:34,12,09,1, 12.0,1,1, 3.537, 10325.648, 523.221, 52850.590 25/03/23,02:09:34,13,09,1, 12.0,1,1, 3.537, 10325.637, 523.252, 52850.537 25/03/23,02:09:34,14,09,1, 12.0,1,1, 3.537, 10325.653, 523.215, 52850.637 25/03/23,02:09:34,15,09,1, 12.0,1,1, 3.537, 10325.657, 523.246, 52850.586 25/03/23,02:09:34,16,09,1, 12.0,1,1, 3.537, 10325.651, 523.247, 52850.579 25/03/23,02:09:34,17,09,1, 12.0,1,1, 3.537, 10325.666, 523.256, 52850.577 25/03/23,02:09:34,18,09,1, 12.0,1,1, 3.537, 10325.682, 523.269, 52850.571 25/03/23,02:09:34,19,09,1, 12.0,1,1, 3.537, 10325.702, 523.261, 52850.562 25/03/23,02:09:35,00,11,1, 11.9,1,1, 3.538, 10325.695, 523.261, 52850.562 25/03/23,02:09:35,01,11,1, 11.9,1,1, 3.538, 10325.694, 523.276, 52850.583 25/03/23,02:09:35,02,11,1, 11.9,1,1, 3.538, 10325.703, 523.267, 52850.530 25/03/23,02:09:35,03,11,1, 11.9,1,1, 3.538, 10325.713, 523.251, 52850.601 25/03/23,02:09:35,04,11,1, 11.9,1,1, 3.538, 10325.723, 523.265, 52850.555 25/03/23,02:09:35,05,11,1, 11.9,1,1, 3.538, 10325.741, 523.272, 52850.657 25/03/23,02:09:35,06,11,1, 11.9,1,1, 3.538, 10325.749, 523.317, 52850.550 25/03/23,02:09:35,07,11,1, 11.9,1,1, 3.538, 10325.753, 523.299, 52850.545 25/03/23,02:09:35,08,11,1, 11.9,1,1, 3.538, 10325.766, 523.322, 52850.560 25/03/23,02:09:35,09,11,1, 11.9,1,1, 3.538, 10325.750, 523.336, 52850.617 25/03/23,02:09:35,10,11,1, 11.9,1,1, 3.538, 10325.755, 523.351, 52850.585 25/03/23,02:09:35,11,11,1, 11.9,1,1, 3.538, 10325.763, 523.334, 52850.571 25/03/23,02:09:35,12,11,1, 11.9,1,1, 3.538, 10325.778, 523.321, 52850.535 25/03/23,02:09:35,13,11,1, 11.9,1,1, 3.538, 10325.778, 523.334, 52850.578 25/03/23,02:09:35,14,11,1, 11.9,1,1, 3.538, 10325.775, 523.326, 52850.588 25/03/23,02:09:35,15,11,1, 11.9,1,1, 3.538, 10325.767, 523.328, 52850.572 25/03/23,02:09:35,16,11,1, 11.9,1,1, 3.538, 10325.780, 523.339, 52850.628 25/03/23,02:09:35,17,11,1, 11.9,1,1, 3.538, 10325.768, 523.348, 52850.445 25/03/23,02:09:35,18,11,1, 11.9,1,1, 3.538, 10325.762, 523.376, 52850.676 25/03/23,02:09:35,19,11,1, 11.9,1,1, 3.538, 10325.773, 523.388, 52850.633 25/03/23,02:09:36,00,10,1, 11.9,1,1, 3.535, 10325.770, 523.388, 52850.633 25/03/23,02:09:36,01,10,1, 11.9,1,1, 3.535, 10325.792, 523.375, 52850.599 25/03/23,02:09:36,02,10,1, 11.9,1,1, 3.535, 10325.782, 523.368, 52850.556 25/03/23,02:09:36,03,10,1, 11.9,1,1, 3.535, 10325.820, 523.400, 52850.604 25/03/23,02:09:36,04,10,1, 11.9,1,1, 3.535, 10325.789, 523.415, 52850.629 25/03/23,02:09:36,05,10,1, 11.9,1,1, 3.535, 10325.803, 523.401, 52850.531 25/03/23,02:09:36,06,10,1, 11.9,1,1, 3.535, 10325.789, 523.405, 52850.627 25/03/23,02:09:36,07,10,1, 11.9,1,1, 3.535, 10325.826, 523.384, 52850.548 25/03/23,02:09:36,08,10,1, 11.9,1,1, 3.535, 10325.791, 523.404, 52850.570 25/03/23,02:09:36,09,10,1, 11.9,1,1, 3.535, 10325.822, 523.400, 52850.525 25/03/23,02:09:36,10,10,1, 11.9,1,1, 3.535, 10325.804, 523.429, 52850.551 25/03/23,02:09:36,11,10,1, 11.9,1,1, 3.535, 10325.816, 523.431, 52850.579 25/03/23,02:09:36,12,10,1, 11.9,1,1, 3.535, 10325.825, 523.427, 52850.577 25/03/23,02:09:36,13,10,1, 11.9,1,1, 3.535, 10325.837, 523.417, 52850.525 25/03/23,02:09:36,14,10,1, 11.9,1,1, 3.535, 10325.839, 523.420, 52850.527 25/03/23,02:09:36,15,10,1, 11.9,1,1, 3.535, 10325.840, 523.449, 52850.618 25/03/23,02:09:36,16,10,1, 11.9,1,1, 3.535, 10325.851, 523.415, 52850.573 25/03/23,02:09:36,17,10,1, 11.9,1,1, 3.535, 10325.844, 523.425, 52850.522 25/03/23,02:09:36,18,10,1, 11.9,1,1, 3.535, 10325.848, 523.422, 52850.619 25/03/23,02:09:36,19,10,1, 11.9,1,1, 3.535, 10325.861, 523.425, 52850.531 25/03/23,02:09:37,00,11,1, 12.0,1,1, 3.536, 10325.854, 523.425, 52850.531 25/03/23,02:09:37,01,11,1, 12.0,1,1, 3.536, 10325.855, 523.440, 52850.539 25/03/23,02:09:37,02,11,1, 12.0,1,1, 3.536, 10325.842, 523.430, 52850.506 25/03/23,02:09:37,03,11,1, 12.0,1,1, 3.536, 10325.832, 523.425, 52850.603 25/03/23,02:09:37,04,11,1, 12.0,1,1, 3.536, 10325.821, 523.420, 52850.534 25/03/23,02:09:37,05,11,1, 12.0,1,1, 3.536, 10325.821, 523.412, 52850.587 25/03/23,02:09:37,06,11,1, 12.0,1,1, 3.536, 10325.826, 523.427, 52850.599 25/03/23,02:09:37,07,11,1, 12.0,1,1, 3.536, 10325.833, 523.417, 52850.558 25/03/23,02:09:37,08,11,1, 12.0,1,1, 3.536, 10325.832, 523.413, 52850.601 25/03/23,02:09:37,09,11,1, 12.0,1,1, 3.536, 10325.856, 523.402, 52850.505 25/03/23,02:09:37,10,11,1, 12.0,1,1, 3.536, 10325.855, 523.404, 52850.538 25/03/23,02:09:37,11,11,1, 12.0,1,1, 3.536, 10325.851, 523.410, 52850.626 25/03/23,02:09:37,12,11,1, 12.0,1,1, 3.536, 10325.820, 523.422, 52850.597 25/03/23,02:09:37,13,11,1, 12.0,1,1, 3.536, 10325.830, 523.412, 52850.547 25/03/23,02:09:37,14,11,1, 12.0,1,1, 3.536, 10325.830, 523.395, 52850.489 25/03/23,02:09:37,15,11,1, 12.0,1,1, 3.536, 10325.841, 523.406, 52850.544 25/03/23,02:09:37,16,11,1, 12.0,1,1, 3.536, 10325.839, 523.401, 52850.558 25/03/23,02:09:37,17,11,1, 12.0,1,1, 3.536, 10325.829, 523.398, 52850.508 25/03/23,02:09:37,18,11,1, 12.0,1,1, 3.536, 10325.842, 523.392, 52850.562 25/03/23,02:09:37,19,11,1, 12.0,1,1, 3.536, 10325.836, 523.388, 52850.576 25/03/23,02:09:38,00,10,1, 11.9,1,1, 3.536, 10325.829, 523.388, 52850.576 25/03/23,02:09:38,01,10,1, 11.9,1,1, 3.536, 10325.822, 523.379, 52850.620 25/03/23,02:09:38,02,10,1, 11.9,1,1, 3.536, 10325.840, 523.383, 52850.513 25/03/23,02:09:38,03,10,1, 11.9,1,1, 3.536, 10325.829, 523.380, 52850.559 25/03/23,02:09:38,04,10,1, 11.9,1,1, 3.536, 10325.816, 523.372, 52850.597 25/03/23,02:09:38,05,10,1, 11.9,1,1, 3.536, 10325.832, 523.355, 52850.563 25/03/23,02:09:38,06,10,1, 11.9,1,1, 3.536, 10325.832, 523.345, 52850.610 25/03/23,02:09:38,07,10,1, 11.9,1,1, 3.536, 10325.811, 523.314, 52850.587 25/03/23,02:09:38,08,10,1, 11.9,1,1, 3.536, 10325.821, 523.322, 52850.567 25/03/23,02:09:38,09,10,1, 11.9,1,1, 3.536, 10325.828, 523.337, 52850.562 25/03/23,02:09:38,10,10,1, 11.9,1,1, 3.536, 10325.819, 523.337, 52850.575 25/03/23,02:09:38,11,10,1, 11.9,1,1, 3.536, 10325.804, 523.292, 52850.524 25/03/23,02:09:38,12,10,1, 11.9,1,1, 3.536, 10325.839, 523.298, 52850.536 25/03/23,02:09:38,13,10,1, 11.9,1,1, 3.536, 10325.823, 523.295, 52850.530 25/03/23,02:09:38,14,10,1, 11.9,1,1, 3.536, 10325.828, 523.302, 52850.496 25/03/23,02:09:38,15,10,1, 11.9,1,1, 3.536, 10325.830, 523.269, 52850.533 25/03/23,02:09:38,16,10,1, 11.9,1,1, 3.536, 10325.833, 523.267, 52850.529 25/03/23,02:09:38,17,10,1, 11.9,1,1, 3.536, 10325.818, 523.277, 52850.489 25/03/23,02:09:38,18,10,1, 11.9,1,1, 3.536, 10325.819, 523.267, 52850.559 25/03/23,02:09:38,19,10,1, 11.9,1,1, 3.536, 10325.819, 523.266, 52850.540 25/03/23,02:09:39,00,11,1, 11.9,1,1, 3.537, 10325.812, 523.266, 52850.540 25/03/23,02:09:39,01,11,1, 11.9,1,1, 3.537, 10325.823, 523.244, 52850.560 25/03/23,02:09:39,02,11,1, 11.9,1,1, 3.537, 10325.829, 523.235, 52850.550 25/03/23,02:09:39,03,11,1, 11.9,1,1, 3.537, 10325.848, 523.231, 52850.472 25/03/23,02:09:39,04,11,1, 11.9,1,1, 3.537, 10325.839, 523.219, 52850.483 25/03/23,02:09:39,05,11,1, 11.9,1,1, 3.537, 10325.827, 523.204, 52850.545 25/03/23,02:09:39,06,11,1, 11.9,1,1, 3.537, 10325.804, 523.206, 52850.506 25/03/23,02:09:39,07,11,1, 11.9,1,1, 3.537, 10325.830, 523.186, 52850.566 25/03/23,02:09:39,08,11,1, 11.9,1,1, 3.537, 10325.843, 523.194, 52850.564 25/03/23,02:09:39,09,11,1, 11.9,1,1, 3.537, 10325.841, 523.172, 52850.499 25/03/23,02:09:39,10,11,1, 11.9,1,1, 3.537, 10325.841, 523.165, 52850.510 25/03/23,02:09:39,11,11,1, 11.9,1,1, 3.537, 10325.842, 523.157, 52850.566 25/03/23,02:09:39,12,11,1, 11.9,1,1, 3.537, 10325.849, 523.121, 52850.511 25/03/23,02:09:39,13,11,1, 11.9,1,1, 3.537, 10325.832, 523.124, 52850.513 25/03/23,02:09:39,14,11,1, 11.9,1,1, 3.537, 10325.822, 523.116, 52850.491 25/03/23,02:09:39,15,11,1, 11.9,1,1, 3.537, 10325.835, 523.108, 52850.497 25/03/23,02:09:39,16,11,1, 11.9,1,1, 3.537, 10325.852, 523.100, 52850.502 25/03/23,02:09:39,17,11,1, 11.9,1,1, 3.537, 10325.850, 523.112, 52850.541 25/03/23,02:09:39,18,11,1, 11.9,1,1, 3.537, 10325.853, 523.077, 52850.481 25/03/23,02:09:39,19,11,1, 11.9,1,1, 3.537, 10325.836, 523.081, 52850.477 25/03/23,02:09:40,00,11,1, 11.9,1,1, 3.533, 10325.829, 523.081, 52850.477 25/03/23,02:09:40,01,11,1, 11.9,1,1, 3.533, 10325.860, 523.060, 52850.503 25/03/23,02:09:40,02,11,1, 11.9,1,1, 3.533, 10325.834, 523.070, 52850.460 25/03/23,02:09:40,03,11,1, 11.9,1,1, 3.533, 10325.845, 523.027, 52850.460 25/03/23,02:09:40,04,11,1, 11.9,1,1, 3.533, 10325.851, 523.045, 52850.469 25/03/23,02:09:40,05,11,1, 11.9,1,1, 3.533, 10325.848, 523.031, 52850.496 25/03/23,02:09:40,06,11,1, 11.9,1,1, 3.533, 10325.867, 523.019, 52850.434 25/03/23,02:09:40,07,11,1, 11.9,1,1, 3.533, 10325.871, 523.007, 52850.466 25/03/23,02:09:40,08,11,1, 11.9,1,1, 3.533, 10325.845, 523.011, 52850.495 25/03/23,02:09:40,09,11,1, 11.9,1,1, 3.533, 10325.879, 522.998, 52850.405 25/03/23,02:09:40,10,11,1, 11.9,1,1, 3.533, 10325.878, 523.015, 52850.449 25/03/23,02:09:40,11,11,1, 11.9,1,1, 3.533, 10325.877, 522.975, 52850.395 25/03/23,02:09:40,12,11,1, 11.9,1,1, 3.533, 10325.897, 522.981, 52850.496 25/03/23,02:09:40,13,11,1, 11.9,1,1, 3.533, 10325.901, 522.974, 52850.502 25/03/23,02:09:40,14,11,1, 11.9,1,1, 3.533, 10325.895, 522.954, 52850.504 25/03/23,02:09:40,15,11,1, 11.9,1,1, 3.533, 10325.900, 522.948, 52850.525 25/03/23,02:09:40,16,11,1, 11.9,1,1, 3.533, 10325.908, 522.938, 52850.411 25/03/23,02:09:40,17,11,1, 11.9,1,1, 3.533, 10325.890, 522.957, 52850.495 25/03/23,02:09:40,18,11,1, 11.9,1,1, 3.533, 10325.897, 522.928, 52850.492 25/03/23,02:09:40,19,11,1, 11.9,1,1, 3.533, 10325.911, 522.922, 52850.496 25/03/23,02:09:41,00,10,1, 11.9,1,1, 3.536, 10325.904, 522.922, 52850.496 25/03/23,02:09:41,01,10,1, 11.9,1,1, 3.536, 10325.921, 522.878, 52850.444 25/03/23,02:09:41,02,10,1, 11.9,1,1, 3.536, 10325.887, 522.909, 52850.420 25/03/23,02:09:41,03,10,1, 11.9,1,1, 3.536, 10325.923, 522.876, 52850.398 25/03/23,02:09:41,04,10,1, 11.9,1,1, 3.536, 10325.917, 522.882, 52850.514 25/03/23,02:09:41,05,10,1, 11.9,1,1, 3.536, 10325.912, 522.865, 52850.389 25/03/23,02:09:41,06,10,1, 11.9,1,1, 3.536, 10325.926, 522.870, 52850.424 25/03/23,02:09:41,07,10,1, 11.9,1,1, 3.536, 10325.893, 522.842, 52850.440 25/03/23,02:09:41,08,10,1, 11.9,1,1, 3.536, 10325.916, 522.861, 52850.382 25/03/23,02:09:41,09,10,1, 11.9,1,1, 3.536, 10325.940, 522.824, 52850.441 25/03/23,02:09:41,10,10,1, 11.9,1,1, 3.536, 10325.915, 522.851, 52850.409 25/03/23,02:09:41,11,10,1, 11.9,1,1, 3.536, 10325.934, 522.827, 52850.468 25/03/23,02:09:41,12,10,1, 11.9,1,1, 3.536, 10325.952, 522.810, 52850.388 25/03/23,02:09:41,13,10,1, 11.9,1,1, 3.536, 10325.938, 522.811, 52850.376 25/03/23,02:09:41,14,10,1, 11.9,1,1, 3.536, 10325.950, 522.835, 52850.462 25/03/23,02:09:41,15,10,1, 11.9,1,1, 3.536, 10325.922, 522.830, 52850.451 25/03/23,02:09:41,16,10,1, 11.9,1,1, 3.536, 10325.933, 522.824, 52850.399 25/03/23,02:09:41,17,10,1, 11.9,1,1, 3.536, 10325.954, 522.810, 52850.405 25/03/23,02:09:41,18,10,1, 11.9,1,1, 3.536, 10325.945, 522.806, 52850.476 25/03/23,02:09:41,19,10,1, 11.9,1,1, 3.536, 10325.952, 522.818, 52850.399 25/03/23,02:09:42,00,10,1, 11.9,1,1, 3.538, 10325.946, 522.818, 52850.399 25/03/23,02:09:42,01,10,1, 11.9,1,1, 3.538, 10325.956, 522.802, 52850.381 25/03/23,02:09:42,02,10,1, 11.9,1,1, 3.538, 10325.953, 522.790, 52850.419 25/03/23,02:09:42,03,10,1, 11.9,1,1, 3.538, 10325.945, 522.816, 52850.437 25/03/23,02:09:42,04,10,1, 11.9,1,1, 3.538, 10325.943, 522.790, 52850.375 25/03/23,02:09:42,05,10,1, 11.9,1,1, 3.538, 10325.957, 522.764, 52850.384 25/03/23,02:09:42,06,10,1, 11.9,1,1, 3.538, 10325.922, 522.786, 52850.438 25/03/23,02:09:42,07,10,1, 11.9,1,1, 3.538, 10325.973, 522.770, 52850.271 25/03/23,02:09:42,08,10,1, 11.9,1,1, 3.538, 10325.921, 522.776, 52850.408 25/03/23,02:09:42,09,10,1, 11.9,1,1, 3.538, 10325.952, 522.758, 52850.450 25/03/23,02:09:42,10,10,1, 11.9,1,1, 3.538, 10325.957, 522.770, 52850.421 25/03/23,02:09:42,11,10,1, 11.9,1,1, 3.538, 10325.956, 522.778, 52850.494 25/03/23,02:09:42,12,10,1, 11.9,1,1, 3.538, 10325.925, 522.772, 52850.388 25/03/23,02:09:42,13,10,1, 11.9,1,1, 3.538, 10325.938, 522.756, 52850.400 25/03/23,02:09:42,14,10,1, 11.9,1,1, 3.538, 10325.923, 522.773, 52850.449 25/03/23,02:09:42,15,10,1, 11.9,1,1, 3.538, 10325.952, 522.744, 52850.361 25/03/23,02:09:42,16,10,1, 11.9,1,1, 3.538, 10325.933, 522.756, 52850.446 25/03/23,02:09:42,17,10,1, 11.9,1,1, 3.538, 10325.953, 522.739, 52850.350 25/03/23,02:09:42,18,10,1, 11.9,1,1, 3.538, 10325.928, 522.759, 52850.436 25/03/23,02:09:42,19,10,1, 11.9,1,1, 3.538, 10325.922, 522.749, 52850.317 25/03/23,02:09:43,00,11,1, 11.9,1,1, 3.534, 10325.921, 522.749, 52850.317 25/03/23,02:09:43,01,11,1, 11.9,1,1, 3.534, 10325.922, 522.755, 52850.357 25/03/23,02:09:43,02,11,1, 11.9,1,1, 3.534, 10325.911, 522.770, 52850.472 25/03/23,02:09:43,03,11,1, 11.9,1,1, 3.534, 10325.908, 522.753, 52850.417 25/03/23,02:09:43,04,11,1, 11.9,1,1, 3.534, 10325.901, 522.746, 52850.380 25/03/23,02:09:43,05,11,1, 11.9,1,1, 3.534, 10325.915, 522.779, 52850.420 25/03/23,02:09:43,06,11,1, 11.9,1,1, 3.534, 10325.919, 522.778, 52850.364 25/03/23,02:09:43,07,11,1, 11.9,1,1, 3.534, 10325.900, 522.767, 52850.340 25/03/23,02:09:43,08,11,1, 11.9,1,1, 3.534, 10325.895, 522.767, 52850.331 25/03/23,02:09:43,09,11,1, 11.9,1,1, 3.534, 10325.909, 522.765, 52850.447 25/03/23,02:09:43,10,11,1, 11.9,1,1, 3.534, 10325.881, 522.754, 52850.400 25/03/23,02:09:43,11,11,1, 11.9,1,1, 3.534, 10325.868, 522.775, 52850.384 25/03/23,02:09:43,12,11,1, 11.9,1,1, 3.534, 10325.904, 522.765, 52850.416 25/03/23,02:09:43,13,11,1, 11.9,1,1, 3.534, 10325.894, 522.772, 52850.426 25/03/23,02:09:43,14,11,1, 11.9,1,1, 3.534, 10325.888, 522.777, 52850.398 25/03/23,02:09:43,15,11,1, 11.9,1,1, 3.534, 10325.874, 522.787, 52850.440 25/03/23,02:09:43,16,11,1, 11.9,1,1, 3.534, 10325.887, 522.778, 52850.387 25/03/23,02:09:43,17,11,1, 11.9,1,1, 3.534, 10325.845, 522.779, 52850.428 25/03/23,02:09:43,18,11,1, 11.9,1,1, 3.534, 10325.861, 522.787, 52850.376 25/03/23,02:09:43,19,11,1, 11.9,1,1, 3.534, 10325.889, 522.797, 52850.428 25/03/23,02:09:44,00,10,1, 11.9,1,1, 3.533, 10325.887, 522.797, 52850.428 25/03/23,02:09:44,01,10,1, 11.9,1,1, 3.533, 10325.875, 522.792, 52850.382 25/03/23,02:09:44,02,10,1, 11.9,1,1, 3.533, 10325.864, 522.795, 52850.394 25/03/23,02:09:44,03,10,1, 11.9,1,1, 3.533, 10325.865, 522.806, 52850.379 25/03/23,02:09:44,04,10,1, 11.9,1,1, 3.533, 10325.875, 522.803, 52850.292 25/03/23,02:09:44,05,10,1, 11.9,1,1, 3.533, 10325.855, 522.798, 52850.382 25/03/23,02:09:44,06,10,1, 11.9,1,1, 3.533, 10325.826, 522.813, 52850.280 25/03/23,02:09:44,07,10,1, 11.9,1,1, 3.533, 10325.844, 522.838, 52850.402 25/03/23,02:09:44,08,10,1, 11.9,1,1, 3.533, 10325.878, 522.816, 52850.354 25/03/23,02:09:44,09,10,1, 11.9,1,1, 3.533, 10325.845, 522.837, 52850.410 25/03/23,02:09:44,10,10,1, 11.9,1,1, 3.533, 10325.828, 522.834, 52850.375 25/03/23,02:09:44,11,10,1, 11.9,1,1, 3.533, 10325.846, 522.842, 52850.424 25/03/23,02:09:44,12,10,1, 11.9,1,1, 3.533, 10325.816, 522.840, 52850.465 25/03/23,02:09:44,13,10,1, 11.9,1,1, 3.533, 10325.883, 522.824, 52850.346 25/03/23,02:09:44,14,10,1, 11.9,1,1, 3.533, 10325.840, 522.836, 52850.308 25/03/23,02:09:44,15,10,1, 11.9,1,1, 3.533, 10325.814, 522.833, 52850.374 25/03/23,02:09:44,16,10,1, 11.9,1,1, 3.533, 10325.817, 522.843, 52850.389 25/03/23,02:09:44,17,10,1, 11.9,1,1, 3.533, 10325.826, 522.856, 52850.387 25/03/23,02:09:44,18,10,1, 11.9,1,1, 3.533, 10325.799, 522.873, 52850.587 25/03/23,02:09:44,19,10,1, 11.9,1,1, 3.533, 10325.801, 522.868, 52850.396 25/03/23,02:09:45,00,10,1, 11.9,1,1, 3.532, 10325.795, 522.868, 52850.396 25/03/23,02:09:45,01,10,1, 11.9,1,1, 3.532, 10325.797, 522.864, 52850.358 25/03/23,02:09:45,02,10,1, 11.9,1,1, 3.532, 10325.821, 522.854, 52850.338 25/03/23,02:09:45,03,10,1, 11.9,1,1, 3.532, 10325.784, 522.878, 52850.306 25/03/23,02:09:45,04,10,1, 11.9,1,1, 3.532, 10325.804, 522.891, 52850.368 25/03/23,02:09:45,05,10,1, 11.9,1,1, 3.532, 10325.827, 522.893, 52850.365 25/03/23,02:09:45,06,10,1, 11.9,1,1, 3.532, 10325.790, 522.882, 52850.362 25/03/23,02:09:45,07,10,1, 11.9,1,1, 3.532, 10325.782, 522.900, 52850.396 25/03/23,02:09:45,08,10,1, 11.9,1,1, 3.532, 10325.794, 522.908, 52850.369 25/03/23,02:09:45,09,10,1, 11.9,1,1, 3.532, 10325.799, 522.896, 52850.413 25/03/23,02:09:45,10,10,1, 11.9,1,1, 3.532, 10325.809, 522.892, 52850.336 25/03/23,02:09:45,11,10,1, 11.9,1,1, 3.532, 10325.816, 522.895, 52850.384 25/03/23,02:09:45,12,10,1, 11.9,1,1, 3.532, 10325.787, 522.908, 52850.284 25/03/23,02:09:45,13,10,1, 11.9,1,1, 3.532, 10325.797, 522.899, 52850.270 25/03/23,02:09:45,14,10,1, 11.9,1,1, 3.532, 10325.781, 522.899, 52850.332 25/03/23,02:09:45,15,10,1, 11.9,1,1, 3.532, 10325.774, 522.910, 52850.388 25/03/23,02:09:45,16,10,1, 11.9,1,1, 3.532, 10325.800, 522.934, 52850.427 25/03/23,02:09:45,17,10,1, 11.9,1,1, 3.532, 10325.782, 522.907, 52850.404 25/03/23,02:09:45,18,10,1, 11.9,1,1, 3.532, 10325.790, 522.930, 52850.362 25/03/23,02:09:45,19,10,1, 11.9,1,1, 3.532, 10325.792, 522.917, 52850.422 25/03/23,02:09:46,00,09,1, 12.0,1,1, 3.533, 10325.787, 522.917, 52850.422 25/03/23,02:09:46,01,09,1, 12.0,1,1, 3.533, 10325.786, 522.934, 52850.348 25/03/23,02:09:46,02,09,1, 12.0,1,1, 3.533, 10325.793, 522.941, 52850.338 25/03/23,02:09:46,03,09,1, 12.0,1,1, 3.533, 10325.796, 522.949, 52850.289 25/03/23,02:09:46,04,09,1, 12.0,1,1, 3.533, 10325.797, 522.939, 52850.382 25/03/23,02:09:46,05,09,1, 12.0,1,1, 3.533, 10325.763, 522.937, 52850.377 25/03/23,02:09:46,06,09,1, 12.0,1,1, 3.533, 10325.829, 522.943, 52850.376 25/03/23,02:09:46,07,09,1, 12.0,1,1, 3.533, 10325.802, 522.971, 52850.365 25/03/23,02:09:46,08,09,1, 12.0,1,1, 3.533, 10325.774, 522.947, 52850.339 25/03/23,02:09:46,09,09,1, 12.0,1,1, 3.533, 10325.803, 522.960, 52850.374 25/03/23,02:09:46,10,09,1, 12.0,1,1, 3.533, 10325.773, 522.922, 52850.394 25/03/23,02:09:46,11,09,1, 12.0,1,1, 3.533, 10325.790, 522.962, 52850.404 25/03/23,02:09:46,12,09,1, 12.0,1,1, 3.533, 10325.810, 522.957, 52850.232 25/03/23,02:09:46,13,09,1, 12.0,1,1, 3.533, 10325.803, 522.949, 52850.310 25/03/23,02:09:46,14,09,1, 12.0,1,1, 3.533, 10325.804, 522.956, 52850.388 25/03/23,02:09:46,15,09,1, 12.0,1,1, 3.533, 10325.797, 522.954, 52850.297 25/03/23,02:09:46,16,09,1, 12.0,1,1, 3.533, 10325.841, 522.979, 52850.344 25/03/23,02:09:46,17,09,1, 12.0,1,1, 3.533, 10325.790, 522.955, 52850.392 25/03/23,02:09:46,18,09,1, 12.0,1,1, 3.533, 10325.806, 522.974, 52850.344 25/03/23,02:09:46,19,09,1, 12.0,1,1, 3.533, 10325.821, 522.972, 52850.413 25/03/23,02:09:47,00,10,1, 11.9,1,1, 3.535, 10325.820, 522.972, 52850.413 25/03/23,02:09:47,01,10,1, 11.9,1,1, 3.535, 10325.835, 522.967, 52850.423 25/03/23,02:09:47,02,10,1, 11.9,1,1, 3.535, 10325.823, 522.985, 52850.396 25/03/23,02:09:47,03,10,1, 11.9,1,1, 3.535, 10325.834, 522.964, 52850.352 25/03/23,02:09:47,04,10,1, 11.9,1,1, 3.535, 10325.848, 522.978, 52850.381 25/03/23,02:09:47,05,10,1, 11.9,1,1, 3.535, 10325.833, 522.969, 52850.434 25/03/23,02:09:47,06,10,1, 11.9,1,1, 3.535, 10325.860, 522.981, 52850.398 25/03/23,02:09:47,07,10,1, 11.9,1,1, 3.535, 10325.868, 522.969, 52850.306 25/03/23,02:09:47,08,10,1, 11.9,1,1, 3.535, 10325.860, 522.968, 52850.323 25/03/23,02:09:47,09,10,1, 11.9,1,1, 3.535, 10325.880, 522.989, 52850.438 25/03/23,02:09:47,10,10,1, 11.9,1,1, 3.535, 10325.880, 522.968, 52850.425 25/03/23,02:09:47,11,10,1, 11.9,1,1, 3.535, 10325.884, 523.009, 52850.344 25/03/23,02:09:47,12,10,1, 11.9,1,1, 3.535, 10325.865, 522.991, 52850.401 25/03/23,02:09:47,13,10,1, 11.9,1,1, 3.535, 10325.900, 522.975, 52850.348 25/03/23,02:09:47,14,10,1, 11.9,1,1, 3.535, 10325.912, 522.985, 52850.418 25/03/23,02:09:47,15,10,1, 11.9,1,1, 3.535, 10325.920, 523.000, 52850.381 25/03/23,02:09:47,16,10,1, 11.9,1,1, 3.535, 10325.938, 523.018, 52850.440 25/03/23,02:09:47,17,10,1, 11.9,1,1, 3.535, 10325.937, 523.000, 52850.411 25/03/23,02:09:47,18,10,1, 11.9,1,1, 3.535, 10325.944, 523.013, 52850.326 25/03/23,02:09:47,19,10,1, 11.9,1,1, 3.535, 10325.956, 522.997, 52850.426 25/03/23,02:09:48,00,11,1, 11.9,1,1, 3.533, 10325.954, 522.997, 52850.426 25/03/23,02:09:48,01,11,1, 11.9,1,1, 3.533, 10325.993, 523.014, 52850.395 25/03/23,02:09:48,02,11,1, 11.9,1,1, 3.533, 10325.991, 523.009, 52850.340 25/03/23,02:09:48,03,11,1, 11.9,1,1, 3.533, 10326.015, 523.014, 52850.403 25/03/23,02:09:48,04,11,1, 11.9,1,1, 3.533, 10326.010, 523.021, 52850.285 25/03/23,02:09:48,05,11,1, 11.9,1,1, 3.533, 10326.028, 523.027, 52850.302 25/03/23,02:09:48,06,11,1, 11.9,1,1, 3.533, 10325.993, 523.017, 52850.357 25/03/23,02:09:48,07,11,1, 11.9,1,1, 3.533, 10326.056, 523.024, 52850.358 25/03/23,02:09:48,08,11,1, 11.9,1,1, 3.533, 10326.034, 523.030, 52850.350 25/03/23,02:09:48,09,11,1, 11.9,1,1, 3.533, 10326.044, 523.029, 52850.463 25/03/23,02:09:48,10,11,1, 11.9,1,1, 3.533, 10326.061, 523.029, 52850.428 25/03/23,02:09:48,11,11,1, 11.9,1,1, 3.533, 10326.069, 523.017, 52850.353 25/03/23,02:09:48,12,11,1, 11.9,1,1, 3.533, 10326.076, 523.020, 52850.372 25/03/23,02:09:48,13,11,1, 11.9,1,1, 3.533, 10326.113, 523.030, 52850.407 25/03/23,02:09:48,14,11,1, 11.9,1,1, 3.533, 10326.119, 523.010, 52850.410 25/03/23,02:09:48,15,11,1, 11.9,1,1, 3.533, 10326.146, 523.063, 52850.362 25/03/23,02:09:48,16,11,1, 11.9,1,1, 3.533, 10326.124, 523.036, 52850.358 25/03/23,02:09:48,17,11,1, 11.9,1,1, 3.533, 10326.151, 523.041, 52850.377 25/03/23,02:09:48,18,11,1, 11.9,1,1, 3.533, 10326.167, 523.021, 52850.424 25/03/23,02:09:48,19,11,1, 11.9,1,1, 3.533, 10326.167, 523.028, 52850.342 25/03/23,02:09:49,00,10,1, 11.9,1,1, 3.534, 10326.163, 523.028, 52850.342 25/03/23,02:09:49,01,10,1, 11.9,1,1, 3.534, 10326.194, 523.037, 52850.324 25/03/23,02:09:49,02,10,1, 11.9,1,1, 3.534, 10326.228, 523.055, 52850.383 25/03/23,02:09:49,03,10,1, 11.9,1,1, 3.534, 10326.223, 523.051, 52850.369 25/03/23,02:09:49,04,10,1, 11.9,1,1, 3.534, 10326.230, 523.032, 52850.381 25/03/23,02:09:49,05,10,1, 11.9,1,1, 3.534, 10326.246, 523.027, 52850.398 25/03/23,02:09:49,06,10,1, 11.9,1,1, 3.534, 10326.228, 523.034, 52850.446 25/03/23,02:09:49,07,10,1, 11.9,1,1, 3.534, 10326.288, 523.047, 52850.407 25/03/23,02:09:49,08,10,1, 11.9,1,1, 3.534, 10326.294, 523.051, 52850.410 25/03/23,02:09:49,09,10,1, 11.9,1,1, 3.534, 10326.290, 523.073, 52850.418 25/03/23,02:09:49,10,10,1, 11.9,1,1, 3.534, 10326.334, 523.060, 52850.381 25/03/23,02:09:49,11,10,1, 11.9,1,1, 3.534, 10326.306, 523.071, 52850.424 25/03/23,02:09:49,12,10,1, 11.9,1,1, 3.534, 10326.312, 523.061, 52850.445 25/03/23,02:09:49,13,10,1, 11.9,1,1, 3.534, 10326.317, 523.077, 52850.378 25/03/23,02:09:49,14,10,1, 11.9,1,1, 3.534, 10326.340, 523.079, 52850.253 25/03/23,02:09:49,15,10,1, 11.9,1,1, 3.534, 10326.353, 523.096, 52850.527 25/03/23,02:09:49,16,10,1, 11.9,1,1, 3.534, 10326.388, 523.071, 52850.409 25/03/23,02:09:49,17,10,1, 11.9,1,1, 3.534, 10326.405, 523.066, 52850.392 25/03/23,02:09:49,18,10,1, 11.9,1,1, 3.534, 10326.418, 523.066, 52850.451 25/03/23,02:09:49,19,10,1, 11.9,1,1, 3.534, 10326.397, 523.079, 52850.496 25/03/23,02:09:50,00,11,1, 11.9,1,1, 3.536, 10326.396, 523.079, 52850.496 25/03/23,02:09:50,01,11,1, 11.9,1,1, 3.536, 10326.441, 523.079, 52850.335 25/03/23,02:09:50,02,11,1, 11.9,1,1, 3.536, 10326.440, 523.081, 52850.411 25/03/23,02:09:50,03,11,1, 11.9,1,1, 3.536, 10326.470, 523.052, 52850.404 25/03/23,02:09:50,04,11,1, 11.9,1,1, 3.536, 10326.479, 523.079, 52850.415 25/03/23,02:09:50,05,11,1, 11.9,1,1, 3.536, 10326.475, 523.038, 52850.508 25/03/23,02:09:50,06,11,1, 11.9,1,1, 3.536, 10326.499, 523.063, 52850.465 25/03/23,02:09:50,07,11,1, 11.9,1,1, 3.536, 10326.514, 523.059, 52850.475 25/03/23,02:09:50,08,11,1, 11.9,1,1, 3.536, 10326.523, 523.056, 52850.371 25/03/23,02:09:50,09,11,1, 11.9,1,1, 3.536, 10326.513, 523.065, 52850.474 25/03/23,02:09:50,10,11,1, 11.9,1,1, 3.536, 10326.539, 523.065, 52850.455 25/03/23,02:09:50,11,11,1, 11.9,1,1, 3.536, 10326.529, 523.029, 52850.436 25/03/23,02:09:50,12,11,1, 11.9,1,1, 3.536, 10326.574, 523.036, 52850.419 25/03/23,02:09:50,13,11,1, 11.9,1,1, 3.536, 10326.551, 523.090, 52850.454 25/03/23,02:09:50,14,11,1, 11.9,1,1, 3.536, 10326.554, 523.063, 52850.391 25/03/23,02:09:50,15,11,1, 11.9,1,1, 3.536, 10326.609, 523.065, 52850.551 25/03/23,02:09:50,16,11,1, 11.9,1,1, 3.536, 10326.607, 523.052, 52850.462 25/03/23,02:09:50,17,11,1, 11.9,1,1, 3.536, 10326.617, 523.055, 52850.490 25/03/23,02:09:50,18,11,1, 11.9,1,1, 3.536, 10326.617, 523.081, 52850.557 25/03/23,02:09:50,19,11,1, 11.9,1,1, 3.536, 10326.640, 523.071, 52850.433 25/03/23,02:09:51,00,11,1, 11.9,1,1, 3.535, 10326.638, 523.071, 52850.433 25/03/23,02:09:51,01,11,1, 11.9,1,1, 3.535, 10326.655, 523.063, 52850.478 25/03/23,02:09:51,02,11,1, 11.9,1,1, 3.535, 10326.666, 523.067, 52850.488 25/03/23,02:09:51,03,11,1, 11.9,1,1, 3.535, 10326.668, 523.063, 52850.429 25/03/23,02:09:51,04,11,1, 11.9,1,1, 3.535, 10326.681, 523.063, 52850.459 25/03/23,02:09:51,05,11,1, 11.9,1,1, 3.535, 10326.664, 523.062, 52850.457 25/03/23,02:09:51,06,11,1, 11.9,1,1, 3.535, 10326.685, 523.051, 52850.465 25/03/23,02:09:51,07,11,1, 11.9,1,1, 3.535, 10326.694, 523.065, 52850.420 25/03/23,02:09:51,08,11,1, 11.9,1,1, 3.535, 10326.718, 523.061, 52850.473 25/03/23,02:09:51,09,11,1, 11.9,1,1, 3.535, 10326.710, 523.070, 52850.503 25/03/23,02:09:51,10,11,1, 11.9,1,1, 3.535, 10326.717, 523.065, 52850.474 25/03/23,02:09:51,11,11,1, 11.9,1,1, 3.535, 10326.729, 523.072, 52850.429 25/03/23,02:09:51,12,11,1, 11.9,1,1, 3.535, 10326.712, 523.086, 52850.438 25/03/23,02:09:51,13,11,1, 11.9,1,1, 3.535, 10326.745, 523.068, 52850.461 25/03/23,02:09:51,14,11,1, 11.9,1,1, 3.535, 10326.759, 523.059, 52850.410 25/03/23,02:09:51,15,11,1, 11.9,1,1, 3.535, 10326.759, 523.047, 52850.418 25/03/23,02:09:51,16,11,1, 11.9,1,1, 3.535, 10326.787, 523.085, 52850.552 25/03/23,02:09:51,17,11,1, 11.9,1,1, 3.535, 10326.710, 523.088, 52850.500 25/03/23,02:09:51,18,11,1, 11.9,1,1, 3.535, 10326.767, 523.091, 52850.522 25/03/23,02:09:51,19,11,1, 11.9,1,1, 3.535, 10326.751, 523.078, 52850.501 25/03/23,02:09:52,00,11,1, 11.9,1,1, 3.536, 10326.747, 523.078, 52850.501 25/03/23,02:09:52,01,11,1, 11.9,1,1, 3.536, 10326.776, 523.052, 52850.460 25/03/23,02:09:52,02,11,1, 11.9,1,1, 3.536, 10326.788, 523.071, 52850.462 25/03/23,02:09:52,03,11,1, 11.9,1,1, 3.536, 10326.812, 523.084, 52850.450 25/03/23,02:09:52,04,11,1, 11.9,1,1, 3.536, 10326.798, 523.073, 52850.429 25/03/23,02:09:52,05,11,1, 11.9,1,1, 3.536, 10326.805, 523.067, 52850.447 25/03/23,02:09:52,06,11,1, 11.9,1,1, 3.536, 10326.808, 523.058, 52850.407 25/03/23,02:09:52,07,11,1, 11.9,1,1, 3.536, 10326.808, 523.069, 52850.510 25/03/23,02:09:52,08,11,1, 11.9,1,1, 3.536, 10326.823, 523.065, 52850.492 25/03/23,02:09:52,09,11,1, 11.9,1,1, 3.536, 10326.813, 523.064, 52850.502 25/03/23,02:09:52,10,11,1, 11.9,1,1, 3.536, 10326.818, 523.065, 52850.458 25/03/23,02:09:52,11,11,1, 11.9,1,1, 3.536, 10326.823, 523.060, 52850.464 25/03/23,02:09:52,12,11,1, 11.9,1,1, 3.536, 10326.832, 523.065, 52850.432 25/03/23,02:09:52,13,11,1, 11.9,1,1, 3.536, 10326.847, 523.052, 52850.422 25/03/23,02:09:52,14,11,1, 11.9,1,1, 3.536, 10326.876, 523.062, 52850.392 25/03/23,02:09:52,15,11,1, 11.9,1,1, 3.536, 10326.862, 523.050, 52850.458 25/03/23,02:09:52,16,11,1, 11.9,1,1, 3.536, 10326.859, 523.072, 52850.440 25/03/23,02:09:52,17,11,1, 11.9,1,1, 3.536, 10326.841, 523.066, 52850.437 25/03/23,02:09:52,18,11,1, 11.9,1,1, 3.536, 10326.868, 523.073, 52850.439 25/03/23,02:09:52,19,11,1, 11.9,1,1, 3.536, 10326.882, 523.047, 52850.477 25/03/23,02:09:53,00,11,1, 11.9,1,1, 3.533, 10326.880, 523.047, 52850.477 25/03/23,02:09:53,01,11,1, 11.9,1,1, 3.533, 10326.887, 523.070, 52850.490 25/03/23,02:09:53,02,11,1, 11.9,1,1, 3.533, 10326.888, 523.056, 52850.352 25/03/23,02:09:53,03,11,1, 11.9,1,1, 3.533, 10326.850, 523.076, 52850.473 25/03/23,02:09:53,04,11,1, 11.9,1,1, 3.533, 10326.897, 523.080, 52850.419 25/03/23,02:09:53,05,11,1, 11.9,1,1, 3.533, 10326.891, 523.073, 52850.401 25/03/23,02:09:53,06,11,1, 11.9,1,1, 3.533, 10326.896, 523.056, 52850.424 25/03/23,02:09:53,07,11,1, 11.9,1,1, 3.533, 10326.917, 523.089, 52850.430 25/03/23,02:09:53,08,11,1, 11.9,1,1, 3.533, 10326.892, 523.070, 52850.412 25/03/23,02:09:53,09,11,1, 11.9,1,1, 3.533, 10326.907, 523.058, 52850.430 25/03/23,02:09:53,10,11,1, 11.9,1,1, 3.533, 10326.895, 523.061, 52850.421 25/03/23,02:09:53,11,11,1, 11.9,1,1, 3.533, 10326.906, 523.058, 52850.432 25/03/23,02:09:53,12,11,1, 11.9,1,1, 3.533, 10326.898, 523.076, 52850.401 25/03/23,02:09:53,13,11,1, 11.9,1,1, 3.533, 10326.917, 523.089, 52850.421 25/03/23,02:09:53,14,11,1, 11.9,1,1, 3.533, 10326.919, 523.073, 52850.417 25/03/23,02:09:53,15,11,1, 11.9,1,1, 3.533, 10326.932, 523.083, 52850.381 25/03/23,02:09:53,16,11,1, 11.9,1,1, 3.533, 10326.927, 523.078, 52850.424 25/03/23,02:09:53,17,11,1, 11.9,1,1, 3.533, 10326.938, 523.080, 52850.403 25/03/23,02:09:53,18,11,1, 11.9,1,1, 3.533, 10326.906, 523.069, 52850.411 25/03/23,02:09:53,19,11,1, 11.9,1,1, 3.533, 10326.934, 523.068, 52850.427 25/03/23,02:09:54,00,11,1, 11.9,1,1, 3.537, 10326.930, 523.068, 52850.427 25/03/23,02:09:54,01,11,1, 11.9,1,1, 3.537, 10326.932, 523.087, 52850.437 25/03/23,02:09:54,02,11,1, 11.9,1,1, 3.537, 10326.924, 523.077, 52850.421 25/03/23,02:09:54,03,11,1, 11.9,1,1, 3.537, 10326.912, 523.079, 52850.371 25/03/23,02:09:54,04,11,1, 11.9,1,1, 3.537, 10326.945, 523.069, 52850.403 25/03/23,02:09:54,05,11,1, 11.9,1,1, 3.537, 10326.951, 523.077, 52850.411 25/03/23,02:09:54,06,11,1, 11.9,1,1, 3.537, 10326.945, 523.079, 52850.366 25/03/23,02:09:54,07,11,1, 11.9,1,1, 3.537, 10326.946, 523.078, 52850.429 25/03/23,02:09:54,08,11,1, 11.9,1,1, 3.537, 10326.950, 523.098, 52850.439 25/03/23,02:09:54,09,11,1, 11.9,1,1, 3.537, 10326.919, 523.088, 52850.445 25/03/23,02:09:54,10,11,1, 11.9,1,1, 3.537, 10326.936, 523.070, 52850.404 25/03/23,02:09:54,11,11,1, 11.9,1,1, 3.537, 10326.946, 523.091, 52850.477 25/03/23,02:09:54,12,11,1, 11.9,1,1, 3.537, 10326.947, 523.083, 52850.425 25/03/23,02:09:54,13,11,1, 11.9,1,1, 3.537, 10326.967, 523.107, 52850.366 25/03/23,02:09:54,14,11,1, 11.9,1,1, 3.537, 10326.954, 523.098, 52850.417 25/03/23,02:09:54,15,11,1, 11.9,1,1, 3.537, 10326.944, 523.092, 52850.442 25/03/23,02:09:54,16,11,1, 11.9,1,1, 3.537, 10326.940, 523.090, 52850.310 25/03/23,02:09:54,17,11,1, 11.9,1,1, 3.537, 10326.948, 523.085, 52850.316 25/03/23,02:09:54,18,11,1, 11.9,1,1, 3.537, 10326.927, 523.103, 52850.405 25/03/23,02:09:54,19,11,1, 11.9,1,1, 3.537, 10326.940, 523.102, 52850.396 25/03/23,02:09:55,00,11,1, 12.0,1,1, 3.530, 10326.939, 523.102, 52850.396 25/03/23,02:09:55,01,11,1, 12.0,1,1, 3.530, 10326.942, 523.143, 52850.468 25/03/23,02:09:55,02,11,1, 12.0,1,1, 3.530, 10326.950, 523.107, 52850.432 25/03/23,02:09:55,03,11,1, 12.0,1,1, 3.530, 10326.956, 523.084, 52850.365 25/03/23,02:09:55,04,11,1, 12.0,1,1, 3.530, 10326.941, 523.088, 52850.427 25/03/23,02:09:55,05,11,1, 12.0,1,1, 3.530, 10326.934, 523.106, 52850.397 25/03/23,02:09:55,06,11,1, 12.0,1,1, 3.530, 10326.974, 523.062, 52850.370 25/03/23,02:09:55,07,11,1, 12.0,1,1, 3.530, 10326.934, 523.105, 52850.352 25/03/23,02:09:55,08,11,1, 12.0,1,1, 3.530, 10326.954, 523.098, 52850.395 25/03/23,02:09:55,09,11,1, 12.0,1,1, 3.530, 10326.962, 523.084, 52850.367 25/03/23,02:09:55,10,11,1, 12.0,1,1, 3.530, 10326.972, 523.105, 52850.368 25/03/23,02:09:55,11,11,1, 12.0,1,1, 3.530, 10326.955, 523.088, 52850.390 25/03/23,02:09:55,12,11,1, 12.0,1,1, 3.530, 10326.939, 523.079, 52850.399 25/03/23,02:09:55,13,11,1, 12.0,1,1, 3.530, 10326.966, 523.108, 52850.351 25/03/23,02:09:55,14,11,1, 12.0,1,1, 3.530, 10326.961, 523.103, 52850.435 25/03/23,02:09:55,15,11,1, 12.0,1,1, 3.530, 10326.920, 523.092, 52850.433 25/03/23,02:09:55,16,11,1, 12.0,1,1, 3.530, 10326.949, 523.097, 52850.463 25/03/23,02:09:55,17,11,1, 12.0,1,1, 3.530, 10326.949, 523.102, 52850.416 25/03/23,02:09:55,18,11,1, 12.0,1,1, 3.530, 10326.950, 523.105, 52850.452 25/03/23,02:09:55,19,11,1, 12.0,1,1, 3.530, 10326.936, 523.096, 52850.355 25/03/23,02:09:56,00,11,1, 11.9,1,1, 3.533, 10326.930, 523.096, 52850.355 25/03/23,02:09:56,01,11,1, 11.9,1,1, 3.533, 10326.974, 523.121, 52850.412 25/03/23,02:09:56,02,11,1, 11.9,1,1, 3.533, 10326.953, 523.129, 52850.414 25/03/23,02:09:56,03,11,1, 11.9,1,1, 3.533, 10326.977, 523.104, 52850.397 25/03/23,02:09:56,04,11,1, 11.9,1,1, 3.533, 10326.972, 523.090, 52850.387 25/03/23,02:09:56,05,11,1, 11.9,1,1, 3.533, 10326.964, 523.108, 52850.397 25/03/23,02:09:56,06,11,1, 11.9,1,1, 3.533, 10326.976, 523.090, 52850.384 25/03/23,02:09:56,07,11,1, 11.9,1,1, 3.533, 10326.971, 523.105, 52850.406 25/03/23,02:09:56,08,11,1, 11.9,1,1, 3.533, 10326.953, 523.109, 52850.414 25/03/23,02:09:56,09,11,1, 11.9,1,1, 3.533, 10326.981, 523.116, 52850.406 25/03/23,02:09:56,10,11,1, 11.9,1,1, 3.533, 10326.958, 523.125, 52850.394 25/03/23,02:09:56,11,11,1, 11.9,1,1, 3.533, 10326.945, 523.129, 52850.398 25/03/23,02:09:56,12,11,1, 11.9,1,1, 3.533, 10326.956, 523.097, 52850.362 25/03/23,02:09:56,13,11,1, 11.9,1,1, 3.533, 10326.931, 523.118, 52850.426 25/03/23,02:09:56,14,11,1, 11.9,1,1, 3.533, 10326.956, 523.111, 52850.432 25/03/23,02:09:56,15,11,1, 11.9,1,1, 3.533, 10326.965, 523.126, 52850.472 25/03/23,02:09:56,16,11,1, 11.9,1,1, 3.533, 10326.943, 523.104, 52850.383 25/03/23,02:09:56,17,11,1, 11.9,1,1, 3.533, 10326.955, 523.102, 52850.324 25/03/23,02:09:56,18,11,1, 11.9,1,1, 3.533, 10326.954, 523.121, 52850.447 25/03/23,02:09:56,19,11,1, 11.9,1,1, 3.533, 10326.961, 523.110, 52850.360 25/03/23,02:09:57,00,11,1, 12.0,1,1, 3.533, 10326.955, 523.110, 52850.360 25/03/23,02:09:57,01,11,1, 12.0,1,1, 3.533, 10326.953, 523.131, 52850.466 25/03/23,02:09:57,02,11,1, 12.0,1,1, 3.533, 10326.975, 523.140, 52850.641 25/03/23,02:09:57,03,11,1, 12.0,1,1, 3.533, 10326.969, 523.146, 52850.490 25/03/23,02:09:57,04,11,1, 12.0,1,1, 3.533, 10326.966, 523.147, 52850.567 25/03/23,02:09:57,05,11,1, 12.0,1,1, 3.533, 10326.982, 523.159, 52850.586 25/03/23,02:09:57,06,11,1, 12.0,1,1, 3.533, 10326.992, 523.153, 52850.615 25/03/23,02:09:57,07,11,1, 12.0,1,1, 3.533, 10326.998, 523.167, 52850.569 25/03/23,02:09:57,08,11,1, 12.0,1,1, 3.533, 10327.006, 523.158, 52850.583 25/03/23,02:09:57,09,11,1, 12.0,1,1, 3.533, 10326.971, 523.164, 52850.573 25/03/23,02:09:57,10,11,1, 12.0,1,1, 3.533, 10326.985, 523.147, 52850.564 25/03/23,02:09:57,11,11,1, 12.0,1,1, 3.533, 10326.999, 523.159, 52850.559 25/03/23,02:09:57,12,11,1, 12.0,1,1, 3.533, 10327.003, 523.160, 52850.562 25/03/23,02:09:57,13,11,1, 12.0,1,1, 3.533, 10327.040, 523.178, 52850.625 25/03/23,02:09:57,14,11,1, 12.0,1,1, 3.533, 10327.032, 523.173, 52850.614 25/03/23,02:09:57,15,11,1, 12.0,1,1, 3.533, 10327.009, 523.165, 52850.610 25/03/23,02:09:57,16,11,1, 12.0,1,1, 3.533, 10327.024, 523.160, 52850.625 25/03/23,02:09:57,17,11,1, 12.0,1,1, 3.533, 10327.042, 523.171, 52850.556 25/03/23,02:09:57,18,11,1, 12.0,1,1, 3.533, 10327.043, 523.175, 52850.552 25/03/23,02:09:57,19,11,1, 12.0,1,1, 3.533, 10327.045, 523.192, 52850.645 25/03/23,02:09:58,00,10,1, 11.9,1,1, 3.537, 10327.039, 523.192, 52850.645 25/03/23,02:09:58,01,10,1, 11.9,1,1, 3.537, 10327.017, 523.201, 52850.613 25/03/23,02:09:58,02,10,1, 11.9,1,1, 3.537, 10327.036, 523.189, 52850.571 25/03/23,02:09:58,03,10,1, 11.9,1,1, 3.537, 10327.055, 523.184, 52850.583 25/03/23,02:09:58,04,10,1, 11.9,1,1, 3.537, 10327.062, 523.203, 52850.633 25/03/23,02:09:58,05,10,1, 11.9,1,1, 3.537, 10327.044, 523.195, 52850.641 25/03/23,02:09:58,06,10,1, 11.9,1,1, 3.537, 10327.076, 523.205, 52850.566 25/03/23,02:09:58,07,10,1, 11.9,1,1, 3.537, 10327.080, 523.211, 52850.572 25/03/23,02:09:58,08,10,1, 11.9,1,1, 3.537, 10327.090, 523.191, 52850.553 25/03/23,02:09:58,09,10,1, 11.9,1,1, 3.537, 10327.075, 523.211, 52850.645 25/03/23,02:09:58,10,10,1, 11.9,1,1, 3.537, 10327.071, 523.229, 52850.638 25/03/23,02:09:58,11,10,1, 11.9,1,1, 3.537, 10327.080, 523.226, 52850.622 25/03/23,02:09:58,12,10,1, 11.9,1,1, 3.537, 10327.097, 523.244, 52850.596 25/03/23,02:09:58,13,10,1, 11.9,1,1, 3.537, 10327.119, 523.223, 52850.530 25/03/23,02:09:58,14,10,1, 11.9,1,1, 3.537, 10327.119, 523.219, 52850.588 25/03/23,02:09:58,15,10,1, 11.9,1,1, 3.537, 10327.142, 523.245, 52850.650 25/03/23,02:09:58,16,10,1, 11.9,1,1, 3.537, 10327.148, 523.241, 52850.523 25/03/23,02:09:58,17,10,1, 11.9,1,1, 3.537, 10327.116, 523.247, 52850.623 25/03/23,02:09:58,18,10,1, 11.9,1,1, 3.537, 10327.144, 523.255, 52850.568 25/03/23,02:09:58,19,10,1, 11.9,1,1, 3.537, 10327.163, 523.270, 52850.558 25/03/23,02:09:59,00,10,1, 11.9,1,1, 3.534, 10327.156, 523.270, 52850.558 25/03/23,02:09:59,01,10,1, 11.9,1,1, 3.534, 10327.169, 523.284, 52850.585 25/03/23,02:09:59,02,10,1, 11.9,1,1, 3.534, 10327.156, 523.259, 52850.540 25/03/23,02:09:59,03,10,1, 11.9,1,1, 3.534, 10327.164, 523.274, 52850.635 25/03/23,02:09:59,04,10,1, 11.9,1,1, 3.534, 10327.192, 523.300, 52850.671 25/03/23,02:09:59,05,10,1, 11.9,1,1, 3.534, 10327.184, 523.277, 52850.686 25/03/23,02:09:59,06,10,1, 11.9,1,1, 3.534, 10327.215, 523.284, 52850.645 25/03/23,02:09:59,07,10,1, 11.9,1,1, 3.534, 10327.202, 523.281, 52850.613 25/03/23,02:09:59,08,10,1, 11.9,1,1, 3.534, 10327.204, 523.304, 52850.622 25/03/23,02:09:59,09,10,1, 11.9,1,1, 3.534, 10327.196, 523.272, 52850.603 25/03/23,02:09:59,10,10,1, 11.9,1,1, 3.534, 10327.210, 523.294, 52850.693 25/03/23,02:09:59,11,10,1, 11.9,1,1, 3.534, 10327.210, 523.316, 52850.667 25/03/23,02:09:59,12,10,1, 11.9,1,1, 3.534, 10327.204, 523.319, 52850.653 25/03/23,02:09:59,13,10,1, 11.9,1,1, 3.534, 10327.226, 523.301, 52850.658 25/03/23,02:09:59,14,10,1, 11.9,1,1, 3.534, 10327.248, 523.317, 52850.635 25/03/23,02:09:59,15,10,1, 11.9,1,1, 3.534, 10327.232, 523.312, 52850.615 25/03/23,02:09:59,16,10,1, 11.9,1,1, 3.534, 10327.260, 523.298, 52850.594 25/03/23,02:09:59,17,10,1, 11.9,1,1, 3.534, 10327.258, 523.327, 52850.629 25/03/23,02:09:59,18,10,1, 11.9,1,1, 3.534, 10327.262, 523.366, 52850.673 25/03/23,02:09:59,19,10,1, 11.9,1,1, 3.534, 10327.275, 523.337, 52850.617 25/03/23,02:10:00,00,11,1, 11.9,1,1, 3.534, 10327.272, 523.337, 52850.617 25/03/23,02:10:00,01,11,1, 11.9,1,1, 3.534, 10327.275, 523.324, 52850.558 25/03/23,02:10:00,02,11,1, 11.9,1,1, 3.534, 10327.297, 523.349, 52850.482 25/03/23,02:10:00,03,11,1, 11.9,1,1, 3.534, 10327.296, 523.317, 52850.475 25/03/23,02:10:00,04,11,1, 11.9,1,1, 3.534, 10327.304, 523.336, 52850.524 25/03/23,02:10:00,05,11,1, 11.9,1,1, 3.534, 10327.306, 523.352, 52850.538 25/03/23,02:10:00,06,11,1, 11.9,1,1, 3.534, 10327.304, 523.355, 52850.467 25/03/23,02:10:00,07,11,1, 11.9,1,1, 3.534, 10327.290, 523.368, 52850.520 25/03/23,02:10:00,08,11,1, 11.9,1,1, 3.534, 10327.292, 523.369, 52850.442 25/03/23,02:10:00,09,11,1, 11.9,1,1, 3.534, 10327.333, 523.366, 52850.415 25/03/23,02:10:00,10,11,1, 11.9,1,1, 3.534, 10327.318, 523.377, 52850.506 25/03/23,02:10:00,11,11,1, 11.9,1,1, 3.534, 10327.330, 523.347, 52850.418 25/03/23,02:10:00,12,11,1, 11.9,1,1, 3.534, 10327.371, 523.369, 52850.485 25/03/23,02:10:00,13,11,1, 11.9,1,1, 3.534, 10327.344, 523.379, 52850.490 25/03/23,02:10:00,14,11,1, 11.9,1,1, 3.534, 10327.356, 523.380, 52850.475 25/03/23,02:10:00,15,11,1, 11.9,1,1, 3.534, 10327.376, 523.366, 52850.502 25/03/23,02:10:00,16,11,1, 11.9,1,1, 3.534, 10327.353, 523.395, 52850.561 25/03/23,02:10:00,17,11,1, 11.9,1,1, 3.534, 10327.362, 523.391, 52850.460 25/03/23,02:10:00,18,11,1, 11.9,1,1, 3.534, 10327.373, 523.398, 52850.524 25/03/23,02:10:00,19,11,1, 11.9,1,1, 3.534, 10327.382, 523.400, 52850.513 25/03/23,02:10:01,00,09,1, 11.9,1,1, 3.533, 10327.381, 523.400, 52850.513 25/03/23,02:10:01,01,09,1, 11.9,1,1, 3.533, 10327.371, 523.414, 52850.482 25/03/23,02:10:01,02,09,1, 11.9,1,1, 3.533, 10327.379, 523.434, 52850.455 25/03/23,02:10:01,03,09,1, 11.9,1,1, 3.533, 10327.385, 523.400, 52850.467 25/03/23,02:10:01,04,09,1, 11.9,1,1, 3.533, 10327.400, 523.416, 52850.432 25/03/23,02:10:01,05,09,1, 11.9,1,1, 3.533, 10327.383, 523.424, 52850.532 25/03/23,02:10:01,06,09,1, 11.9,1,1, 3.533, 10327.390, 523.410, 52850.450 25/03/23,02:10:01,07,09,1, 11.9,1,1, 3.533, 10327.366, 523.435, 52850.506 25/03/23,02:10:01,08,09,1, 11.9,1,1, 3.533, 10327.383, 523.428, 52850.503 25/03/23,02:10:01,09,09,1, 11.9,1,1, 3.533, 10327.411, 523.438, 52850.497 25/03/23,02:10:01,10,09,1, 11.9,1,1, 3.533, 10327.364, 523.429, 52850.500 25/03/23,02:10:01,11,09,1, 11.9,1,1, 3.533, 10327.375, 523.449, 52850.441 25/03/23,02:10:01,12,09,1, 11.9,1,1, 3.533, 10327.373, 523.441, 52850.537 25/03/23,02:10:01,13,09,1, 11.9,1,1, 3.533, 10327.405, 523.475, 52850.490 25/03/23,02:10:01,14,09,1, 11.9,1,1, 3.533, 10327.388, 523.473, 52850.497 25/03/23,02:10:01,15,09,1, 11.9,1,1, 3.533, 10327.370, 523.464, 52850.475 25/03/23,02:10:01,16,09,1, 11.9,1,1, 3.533, 10327.388, 523.468, 52850.484 25/03/23,02:10:01,17,09,1, 11.9,1,1, 3.533, 10327.378, 523.456, 52850.442 25/03/23,02:10:01,18,09,1, 11.9,1,1, 3.533, 10327.375, 523.465, 52850.458 25/03/23,02:10:01,19,09,1, 11.9,1,1, 3.533, 10327.386, 523.459, 52850.509 25/03/23,02:10:02,00,10,1, 12.0,1,1, 3.531, 10327.381, 523.459, 52850.509 25/03/23,02:10:02,01,10,1, 12.0,1,1, 3.531, 10327.397, 523.479, 52850.446 25/03/23,02:10:02,02,10,1, 12.0,1,1, 3.531, 10327.413, 523.487, 52850.498 25/03/23,02:10:02,03,10,1, 12.0,1,1, 3.531, 10327.394, 523.477, 52850.459 25/03/23,02:10:02,04,10,1, 12.0,1,1, 3.531, 10327.402, 523.485, 52850.474 25/03/23,02:10:02,05,10,1, 12.0,1,1, 3.531, 10327.398, 523.493, 52850.547 25/03/23,02:10:02,06,10,1, 12.0,1,1, 3.531, 10327.399, 523.485, 52850.486 25/03/23,02:10:02,07,10,1, 12.0,1,1, 3.531, 10327.419, 523.485, 52850.454 25/03/23,02:10:02,08,10,1, 12.0,1,1, 3.531, 10327.402, 523.478, 52850.441 25/03/23,02:10:02,09,10,1, 12.0,1,1, 3.531, 10327.413, 523.505, 52850.379 25/03/23,02:10:02,10,10,1, 12.0,1,1, 3.531, 10327.400, 523.483, 52850.396 25/03/23,02:10:02,11,10,1, 12.0,1,1, 3.531, 10327.413, 523.497, 52850.461 25/03/23,02:10:02,12,10,1, 12.0,1,1, 3.531, 10327.407, 523.490, 52850.484 25/03/23,02:10:02,13,10,1, 12.0,1,1, 3.531, 10327.403, 523.494, 52850.440 25/03/23,02:10:02,14,10,1, 12.0,1,1, 3.531, 10327.425, 523.496, 52850.503 25/03/23,02:10:02,15,10,1, 12.0,1,1, 3.531, 10327.416, 523.475, 52850.437 25/03/23,02:10:02,16,10,1, 12.0,1,1, 3.531, 10327.423, 523.487, 52850.390 25/03/23,02:10:02,17,10,1, 12.0,1,1, 3.531, 10327.421, 523.488, 52850.432 25/03/23,02:10:02,18,10,1, 12.0,1,1, 3.531, 10327.430, 523.511, 52850.418 25/03/23,02:10:02,19,10,1, 12.0,1,1, 3.531, 10327.413, 523.500, 52850.518 25/03/23,02:10:03,00,10,1, 11.9,1,1, 3.532, 10327.406, 523.500, 52850.518 25/03/23,02:10:03,01,10,1, 11.9,1,1, 3.532, 10327.449, 523.469, 52850.390 25/03/23,02:10:03,02,10,1, 11.9,1,1, 3.532, 10327.471, 523.501, 52850.408 25/03/23,02:10:03,03,10,1, 11.9,1,1, 3.532, 10327.436, 523.493, 52850.468 25/03/23,02:10:03,04,10,1, 11.9,1,1, 3.532, 10327.439, 523.481, 52850.390 25/03/23,02:10:03,05,10,1, 11.9,1,1, 3.532, 10327.452, 523.491, 52850.432 25/03/23,02:10:03,06,10,1, 11.9,1,1, 3.532, 10327.458, 523.498, 52850.432 25/03/23,02:10:03,07,10,1, 11.9,1,1, 3.532, 10327.486, 523.480, 52850.412 25/03/23,02:10:03,08,10,1, 11.9,1,1, 3.532, 10327.466, 523.478, 52850.459 25/03/23,02:10:03,09,10,1, 11.9,1,1, 3.532, 10327.475, 523.472, 52850.369 25/03/23,02:10:03,10,10,1, 11.9,1,1, 3.532, 10327.469, 523.471, 52850.419 25/03/23,02:10:03,11,10,1, 11.9,1,1, 3.532, 10327.491, 523.469, 52850.403 25/03/23,02:10:03,12,10,1, 11.9,1,1, 3.532, 10327.465, 523.467, 52850.412 25/03/23,02:10:03,13,10,1, 11.9,1,1, 3.532, 10327.490, 523.466, 52850.394 25/03/23,02:10:03,14,10,1, 11.9,1,1, 3.532, 10327.502, 523.473, 52850.424 25/03/23,02:10:03,15,10,1, 11.9,1,1, 3.532, 10327.509, 523.435, 52850.424 25/03/23,02:10:03,16,10,1, 11.9,1,1, 3.532, 10327.522, 523.462, 52850.460 25/03/23,02:10:03,17,10,1, 11.9,1,1, 3.532, 10327.512, 523.467, 52850.447 25/03/23,02:10:03,18,10,1, 11.9,1,1, 3.532, 10327.515, 523.452, 52850.470 25/03/23,02:10:03,19,10,1, 11.9,1,1, 3.532, 10327.523, 523.458, 52850.447 25/03/23,02:10:04,00,10,1, 11.9,1,1, 3.534, 10327.523, 523.458, 52850.447 25/03/23,02:10:04,01,10,1, 11.9,1,1, 3.534, 10327.564, 523.468, 52850.394 25/03/23,02:10:04,02,10,1, 11.9,1,1, 3.534, 10327.561, 523.462, 52850.476 25/03/23,02:10:04,03,10,1, 11.9,1,1, 3.534, 10327.560, 523.451, 52850.448 25/03/23,02:10:04,04,10,1, 11.9,1,1, 3.534, 10327.544, 523.425, 52850.365 25/03/23,02:10:04,05,10,1, 11.9,1,1, 3.534, 10327.580, 523.450, 52850.386 25/03/23,02:10:04,06,10,1, 11.9,1,1, 3.534, 10327.593, 523.417, 52850.356 25/03/23,02:10:04,07,10,1, 11.9,1,1, 3.534, 10327.581, 523.421, 52850.380 25/03/23,02:10:04,08,10,1, 11.9,1,1, 3.534, 10327.610, 523.421, 52850.384 25/03/23,02:10:04,09,10,1, 11.9,1,1, 3.534, 10327.601, 523.420, 52850.326 25/03/23,02:10:04,10,10,1, 11.9,1,1, 3.534, 10327.606, 523.425, 52850.338 25/03/23,02:10:04,11,10,1, 11.9,1,1, 3.534, 10327.595, 523.423, 52850.447 25/03/23,02:10:04,12,10,1, 11.9,1,1, 3.534, 10327.662, 523.406, 52850.445 25/03/23,02:10:04,13,10,1, 11.9,1,1, 3.534, 10327.644, 523.396, 52850.466 25/03/23,02:10:04,14,10,1, 11.9,1,1, 3.534, 10327.654, 523.397, 52850.338 25/03/23,02:10:04,15,10,1, 11.9,1,1, 3.534, 10327.649, 523.415, 52850.349 25/03/23,02:10:04,16,10,1, 11.9,1,1, 3.534, 10327.686, 523.380, 52850.322 25/03/23,02:10:04,17,10,1, 11.9,1,1, 3.534, 10327.684, 523.382, 52850.346 25/03/23,02:10:04,18,10,1, 11.9,1,1, 3.534, 10327.674, 523.402, 52850.401 25/03/23,02:10:04,19,10,1, 11.9,1,1, 3.534, 10327.702, 523.383, 52850.390 25/03/23,02:10:05,00,10,1, 11.9,1,1, 3.533, 10327.698, 523.383, 52850.390 25/03/23,02:10:05,01,10,1, 11.9,1,1, 3.533, 10327.729, 523.375, 52850.439 25/03/23,02:10:05,02,10,1, 11.9,1,1, 3.533, 10327.746, 523.380, 52850.343 25/03/23,02:10:05,03,10,1, 11.9,1,1, 3.533, 10327.733, 523.333, 52850.384 25/03/23,02:10:05,04,10,1, 11.9,1,1, 3.533, 10327.764, 523.341, 52850.365 25/03/23,02:10:05,05,10,1, 11.9,1,1, 3.533, 10327.777, 523.334, 52850.371 25/03/23,02:10:05,06,10,1, 11.9,1,1, 3.533, 10327.775, 523.345, 52850.347 25/03/23,02:10:05,07,10,1, 11.9,1,1, 3.533, 10327.791, 523.354, 52850.384 25/03/23,02:10:05,08,10,1, 11.9,1,1, 3.533, 10327.801, 523.342, 52850.317 25/03/23,02:10:05,09,10,1, 11.9,1,1, 3.533, 10327.804, 523.348, 52850.441 25/03/23,02:10:05,10,10,1, 11.9,1,1, 3.533, 10327.826, 523.320, 52850.321 25/03/23,02:10:05,11,10,1, 11.9,1,1, 3.533, 10327.860, 523.328, 52850.340 25/03/23,02:10:05,12,10,1, 11.9,1,1, 3.533, 10327.848, 523.340, 52850.369 25/03/23,02:10:05,13,10,1, 11.9,1,1, 3.533, 10327.894, 523.309, 52850.326 25/03/23,02:10:05,14,10,1, 11.9,1,1, 3.533, 10327.897, 523.316, 52850.324 25/03/23,02:10:05,15,10,1, 11.9,1,1, 3.533, 10327.915, 523.326, 52850.351 25/03/23,02:10:05,16,10,1, 11.9,1,1, 3.533, 10327.937, 523.318, 52850.376 25/03/23,02:10:05,17,10,1, 11.9,1,1, 3.533, 10327.947, 523.321, 52850.324 25/03/23,02:10:05,18,10,1, 11.9,1,1, 3.533, 10327.956, 523.311, 52850.361 25/03/23,02:10:05,19,10,1, 11.9,1,1, 3.533, 10327.988, 523.314, 52850.340 25/03/23,02:10:06,00,10,1, 11.9,1,1, 3.532, 10327.982, 523.314, 52850.340 25/03/23,02:10:06,01,10,1, 11.9,1,1, 3.532, 10327.997, 523.301, 52850.351 25/03/23,02:10:06,02,10,1, 11.9,1,1, 3.532, 10328.027, 523.285, 52850.381 25/03/23,02:10:06,03,10,1, 11.9,1,1, 3.532, 10328.056, 523.300, 52850.389 25/03/23,02:10:06,04,10,1, 11.9,1,1, 3.532, 10328.053, 523.254, 52850.294 25/03/23,02:10:06,05,10,1, 11.9,1,1, 3.532, 10328.104, 523.292, 52850.283 25/03/23,02:10:06,06,10,1, 11.9,1,1, 3.532, 10328.101, 523.270, 52850.301 25/03/23,02:10:06,07,10,1, 11.9,1,1, 3.532, 10328.100, 523.268, 52850.311 25/03/23,02:10:06,08,10,1, 11.9,1,1, 3.532, 10328.146, 523.286, 52850.316 25/03/23,02:10:06,09,10,1, 11.9,1,1, 3.532, 10328.134, 523.281, 52850.386 25/03/23,02:10:06,10,10,1, 11.9,1,1, 3.532, 10328.172, 523.263, 52850.276 25/03/23,02:10:06,11,10,1, 11.9,1,1, 3.532, 10328.191, 523.275, 52850.304 25/03/23,02:10:06,12,10,1, 11.9,1,1, 3.532, 10328.186, 523.271, 52850.404 25/03/23,02:10:06,13,10,1, 11.9,1,1, 3.532, 10328.204, 523.263, 52850.384 25/03/23,02:10:06,14,10,1, 11.9,1,1, 3.532, 10328.262, 523.260, 52850.319 25/03/23,02:10:06,15,10,1, 11.9,1,1, 3.532, 10328.265, 523.282, 52850.376 25/03/23,02:10:06,16,10,1, 11.9,1,1, 3.532, 10328.275, 523.260, 52850.388 25/03/23,02:10:06,17,10,1, 11.9,1,1, 3.532, 10328.294, 523.271, 52850.280 25/03/23,02:10:06,18,10,1, 11.9,1,1, 3.532, 10328.341, 523.247, 52850.289 25/03/23,02:10:06,19,10,1, 11.9,1,1, 3.532, 10328.338, 523.281, 52850.368 25/03/23,02:10:07,00,10,1, 11.9,1,1, 3.531, 10328.332, 523.281, 52850.368 25/03/23,02:10:07,01,10,1, 11.9,1,1, 3.531, 10328.361, 523.259, 52850.280 25/03/23,02:10:07,02,10,1, 11.9,1,1, 3.531, 10328.390, 523.224, 52850.306 25/03/23,02:10:07,03,10,1, 11.9,1,1, 3.531, 10328.390, 523.262, 52850.368 25/03/23,02:10:07,04,10,1, 11.9,1,1, 3.531, 10328.450, 523.234, 52850.366 25/03/23,02:10:07,05,10,1, 11.9,1,1, 3.531, 10328.438, 523.258, 52850.321 25/03/23,02:10:07,06,10,1, 11.9,1,1, 3.531, 10328.479, 523.244, 52850.381 25/03/23,02:10:07,07,10,1, 11.9,1,1, 3.531, 10328.497, 523.231, 52850.374 25/03/23,02:10:07,08,10,1, 11.9,1,1, 3.531, 10328.543, 523.210, 52850.320 25/03/23,02:10:07,09,10,1, 11.9,1,1, 3.531, 10328.546, 523.240, 52850.405 25/03/23,02:10:07,10,10,1, 11.9,1,1, 3.531, 10328.574, 523.231, 52850.371 25/03/23,02:10:07,11,10,1, 11.9,1,1, 3.531, 10328.586, 523.246, 52850.355 25/03/23,02:10:07,12,10,1, 11.9,1,1, 3.531, 10328.624, 523.222, 52850.314 25/03/23,02:10:07,13,10,1, 11.9,1,1, 3.531, 10328.641, 523.247, 52850.299 25/03/23,02:10:07,14,10,1, 11.9,1,1, 3.531, 10328.640, 523.258, 52850.385 25/03/23,02:10:07,15,10,1, 11.9,1,1, 3.531, 10328.667, 523.231, 52850.290 25/03/23,02:10:07,16,10,1, 11.9,1,1, 3.531, 10328.708, 523.240, 52850.393 25/03/23,02:10:07,17,10,1, 11.9,1,1, 3.531, 10328.710, 523.251, 52850.370 25/03/23,02:10:07,18,10,1, 11.9,1,1, 3.531, 10328.715, 523.237, 52850.328 25/03/23,02:10:07,19,10,1, 11.9,1,1, 3.531, 10328.769, 523.225, 52850.401 25/03/23,02:10:08,00,10,1, 11.8,1,1, 3.530, 10328.766, 523.225, 52850.401 25/03/23,02:10:08,01,10,1, 11.8,1,1, 3.530, 10328.803, 523.246, 52850.382 25/03/23,02:10:08,02,10,1, 11.8,1,1, 3.530, 10328.831, 523.230, 52850.360 25/03/23,02:10:08,03,10,1, 11.8,1,1, 3.530, 10328.837, 523.242, 52850.366 25/03/23,02:10:08,04,10,1, 11.8,1,1, 3.530, 10328.878, 523.255, 52850.352 25/03/23,02:10:08,05,10,1, 11.8,1,1, 3.530, 10328.892, 523.236, 52850.423 25/03/23,02:10:08,06,10,1, 11.8,1,1, 3.530, 10328.908, 523.236, 52850.433 25/03/23,02:10:08,07,10,1, 11.8,1,1, 3.530, 10328.933, 523.233, 52850.387 25/03/23,02:10:08,08,10,1, 11.8,1,1, 3.530, 10328.970, 523.229, 52850.418 25/03/23,02:10:08,09,10,1, 11.8,1,1, 3.530, 10328.988, 523.243, 52850.429 25/03/23,02:10:08,10,10,1, 11.8,1,1, 3.530, 10329.013, 523.273, 52850.352 25/03/23,02:10:08,11,10,1, 11.8,1,1, 3.530, 10329.035, 523.246, 52850.364 25/03/23,02:10:08,12,10,1, 11.8,1,1, 3.530, 10329.064, 523.273, 52850.413 25/03/23,02:10:08,13,10,1, 11.8,1,1, 3.530, 10329.078, 523.258, 52850.386 25/03/23,02:10:08,14,10,1, 11.8,1,1, 3.530, 10329.125, 523.256, 52850.362 25/03/23,02:10:08,15,10,1, 11.8,1,1, 3.530, 10329.120, 523.297, 52850.451 25/03/23,02:10:08,16,10,1, 11.8,1,1, 3.530, 10329.158, 523.292, 52850.420 25/03/23,02:10:08,17,10,1, 11.8,1,1, 3.530, 10329.200, 523.300, 52850.450 25/03/23,02:10:08,18,10,1, 11.8,1,1, 3.530, 10329.223, 523.292, 52850.490 25/03/23,02:10:08,19,10,1, 11.8,1,1, 3.530, 10329.240, 523.300, 52850.394 25/03/23,02:10:09,00,10,1, 11.9,1,1, 3.535, 10329.233, 523.300, 52850.394 25/03/23,02:10:09,01,10,1, 11.9,1,1, 3.535, 10329.308, 523.297, 52850.299 25/03/23,02:10:09,02,10,1, 11.9,1,1, 3.535, 10329.361, 523.290, 52850.403 25/03/23,02:10:09,03,10,1, 11.9,1,1, 3.535, 10329.368, 523.309, 52850.416 25/03/23,02:10:09,04,10,1, 11.9,1,1, 3.535, 10329.365, 523.318, 52850.458 25/03/23,02:10:09,05,10,1, 11.9,1,1, 3.535, 10329.392, 523.327, 52850.420 25/03/23,02:10:09,06,10,1, 11.9,1,1, 3.535, 10329.399, 523.305, 52850.494 25/03/23,02:10:09,07,10,1, 11.9,1,1, 3.535, 10329.448, 523.321, 52850.412 25/03/23,02:10:09,08,10,1, 11.9,1,1, 3.535, 10329.460, 523.341, 52850.475 25/03/23,02:10:09,09,10,1, 11.9,1,1, 3.535, 10329.475, 523.351, 52850.482 25/03/23,02:10:09,10,10,1, 11.9,1,1, 3.535, 10329.495, 523.345, 52850.419 25/03/23,02:10:09,11,10,1, 11.9,1,1, 3.535, 10329.521, 523.356, 52850.505 25/03/23,02:10:09,12,10,1, 11.9,1,1, 3.535, 10329.539, 523.356, 52850.448 25/03/23,02:10:09,13,10,1, 11.9,1,1, 3.535, 10329.585, 523.364, 52850.484 25/03/23,02:10:09,14,10,1, 11.9,1,1, 3.535, 10329.584, 523.360, 52850.532 25/03/23,02:10:09,15,10,1, 11.9,1,1, 3.535, 10329.613, 523.379, 52850.467 25/03/23,02:10:09,16,10,1, 11.9,1,1, 3.535, 10329.628, 523.410, 52850.572 25/03/23,02:10:09,17,10,1, 11.9,1,1, 3.535, 10329.650, 523.397, 52850.562 25/03/23,02:10:09,18,10,1, 11.9,1,1, 3.535, 10329.701, 523.430, 52850.586 25/03/23,02:10:09,19,10,1, 11.9,1,1, 3.535, 10329.700, 523.402, 52850.522 25/03/23,02:10:10,00,10,1, 11.9,1,1, 3.532, 10329.692, 523.402, 52850.522 25/03/23,02:10:10,01,10,1, 11.9,1,1, 3.532, 10329.731, 523.403, 52850.484 25/03/23,02:10:10,02,10,1, 11.9,1,1, 3.532, 10329.755, 523.445, 52850.562 25/03/23,02:10:10,03,10,1, 11.9,1,1, 3.532, 10329.774, 523.437, 52850.520 25/03/23,02:10:10,04,10,1, 11.9,1,1, 3.532, 10329.774, 523.456, 52850.591 25/03/23,02:10:10,05,10,1, 11.9,1,1, 3.532, 10329.804, 523.460, 52850.576 25/03/23,02:10:10,06,10,1, 11.9,1,1, 3.532, 10329.833, 523.472, 52850.572 25/03/23,02:10:10,07,10,1, 11.9,1,1, 3.532, 10329.843, 523.473, 52850.540 25/03/23,02:10:10,08,10,1, 11.9,1,1, 3.532, 10329.862, 523.480, 52850.540 25/03/23,02:10:10,09,10,1, 11.9,1,1, 3.532, 10329.916, 523.497, 52850.562 25/03/23,02:10:10,10,10,1, 11.9,1,1, 3.532, 10329.910, 523.500, 52850.578 25/03/23,02:10:10,11,10,1, 11.9,1,1, 3.532, 10329.940, 523.515, 52850.599 25/03/23,02:10:10,12,10,1, 11.9,1,1, 3.532, 10329.941, 523.548, 52850.608 25/03/23,02:10:10,13,10,1, 11.9,1,1, 3.532, 10329.939, 523.533, 52850.549 25/03/23,02:10:10,14,10,1, 11.9,1,1, 3.532, 10329.992, 523.532, 52850.534 25/03/23,02:10:10,15,10,1, 11.9,1,1, 3.532, 10329.980, 523.552, 52850.711 25/03/23,02:10:10,16,10,1, 11.9,1,1, 3.532, 10330.016, 523.572, 52850.508 25/03/23,02:10:10,17,10,1, 11.9,1,1, 3.532, 10330.034, 523.564, 52850.535 25/03/23,02:10:10,18,10,1, 11.9,1,1, 3.532, 10330.059, 523.554, 52850.580 25/03/23,02:10:10,19,10,1, 11.9,1,1, 3.532, 10330.053, 523.593, 52850.629 25/03/23,02:10:11,00,10,1, 11.9,1,1, 3.535, 10330.051, 523.593, 52850.629 25/03/23,02:10:11,01,10,1, 11.9,1,1, 3.535, 10330.080, 523.614, 52850.589 25/03/23,02:10:11,02,10,1, 11.9,1,1, 3.535, 10330.105, 523.635, 52850.667 25/03/23,02:10:11,03,10,1, 11.9,1,1, 3.535, 10330.119, 523.648, 52850.590 25/03/23,02:10:11,04,10,1, 11.9,1,1, 3.535, 10330.128, 523.654, 52850.670 25/03/23,02:10:11,05,10,1, 11.9,1,1, 3.535, 10330.176, 523.670, 52850.644 25/03/23,02:10:11,06,10,1, 11.9,1,1, 3.535, 10330.169, 523.672, 52850.636 25/03/23,02:10:11,07,10,1, 11.9,1,1, 3.535, 10330.182, 523.702, 52850.660 25/03/23,02:10:11,08,10,1, 11.9,1,1, 3.535, 10330.181, 523.698, 52850.677 25/03/23,02:10:11,09,10,1, 11.9,1,1, 3.535, 10330.189, 523.708, 52850.644 25/03/23,02:10:11,10,10,1, 11.9,1,1, 3.535, 10330.238, 523.716, 52850.689 25/03/23,02:10:11,11,10,1, 11.9,1,1, 3.535, 10330.230, 523.732, 52850.668 25/03/23,02:10:11,12,10,1, 11.9,1,1, 3.535, 10330.216, 523.734, 52850.694 25/03/23,02:10:11,13,10,1, 11.9,1,1, 3.535, 10330.240, 523.758, 52850.680 25/03/23,02:10:11,14,10,1, 11.9,1,1, 3.535, 10330.239, 523.770, 52850.671 25/03/23,02:10:11,15,10,1, 11.9,1,1, 3.535, 10330.231, 523.770, 52850.683 25/03/23,02:10:11,16,10,1, 11.9,1,1, 3.535, 10330.263, 523.793, 52850.707 25/03/23,02:10:11,17,10,1, 11.9,1,1, 3.535, 10330.266, 523.810, 52850.699 25/03/23,02:10:11,18,10,1, 11.9,1,1, 3.535, 10330.263, 523.837, 52850.684 25/03/23,02:10:11,19,10,1, 11.9,1,1, 3.535, 10330.286, 523.840, 52850.731 25/03/23,02:10:12,00,10,1, 11.9,1,1, 3.533, 10330.285, 523.840, 52850.731 25/03/23,02:10:12,01,10,1, 11.9,1,1, 3.533, 10330.308, 523.843, 52850.724 25/03/23,02:10:12,02,10,1, 11.9,1,1, 3.533, 10330.305, 523.877, 52850.685 25/03/23,02:10:12,03,10,1, 11.9,1,1, 3.533, 10330.307, 523.873, 52850.791 25/03/23,02:10:12,04,10,1, 11.9,1,1, 3.533, 10330.310, 523.897, 52850.735 25/03/23,02:10:12,05,10,1, 11.9,1,1, 3.533, 10330.324, 523.890, 52850.727 25/03/23,02:10:12,06,10,1, 11.9,1,1, 3.533, 10330.333, 523.919, 52850.797 25/03/23,02:10:12,07,10,1, 11.9,1,1, 3.533, 10330.316, 523.916, 52850.713 25/03/23,02:10:12,08,10,1, 11.9,1,1, 3.533, 10330.336, 523.933, 52850.723 25/03/23,02:10:12,09,10,1, 11.9,1,1, 3.533, 10330.362, 523.952, 52850.812 25/03/23,02:10:12,10,10,1, 11.9,1,1, 3.533, 10330.343, 523.966, 52850.801 25/03/23,02:10:12,11,10,1, 11.9,1,1, 3.533, 10330.342, 523.962, 52850.750 25/03/23,02:10:12,12,10,1, 11.9,1,1, 3.533, 10330.361, 523.995, 52850.780 25/03/23,02:10:12,13,10,1, 11.9,1,1, 3.533, 10330.366, 523.997, 52850.732 25/03/23,02:10:12,14,10,1, 11.9,1,1, 3.533, 10330.354, 524.010, 52850.848 25/03/23,02:10:12,15,10,1, 11.9,1,1, 3.533, 10330.345, 524.015, 52850.709 25/03/23,02:10:12,16,10,1, 11.9,1,1, 3.533, 10330.368, 524.043, 52850.800 25/03/23,02:10:12,17,10,1, 11.9,1,1, 3.533, 10330.361, 524.037, 52850.702 25/03/23,02:10:12,18,10,1, 11.9,1,1, 3.533, 10330.376, 524.073, 52850.798 25/03/23,02:10:12,19,10,1, 11.9,1,1, 3.533, 10330.378, 524.068, 52850.846 25/03/23,02:10:13,00,10,1, 11.9,1,1, 3.534, 10330.377, 524.068, 52850.846 25/03/23,02:10:13,01,10,1, 11.9,1,1, 3.534, 10330.371, 524.094, 52850.815 25/03/23,02:10:13,02,10,1, 11.9,1,1, 3.534, 10330.369, 524.087, 52850.805 25/03/23,02:10:13,03,10,1, 11.9,1,1, 3.534, 10330.385, 524.100, 52850.773 25/03/23,02:10:13,04,10,1, 11.9,1,1, 3.534, 10330.426, 524.129, 52850.796 25/03/23,02:10:13,05,10,1, 11.9,1,1, 3.534, 10330.410, 524.145, 52850.855 25/03/23,02:10:13,06,10,1, 11.9,1,1, 3.534, 10330.401, 524.136, 52850.828 25/03/23,02:10:13,07,10,1, 11.9,1,1, 3.534, 10330.418, 524.154, 52850.839 25/03/23,02:10:13,08,10,1, 11.9,1,1, 3.534, 10330.397, 524.169, 52850.825 25/03/23,02:10:13,09,10,1, 11.9,1,1, 3.534, 10330.395, 524.184, 52850.814 25/03/23,02:10:13,10,10,1, 11.9,1,1, 3.534, 10330.406, 524.196, 52850.853 25/03/23,02:10:13,11,10,1, 11.9,1,1, 3.534, 10330.410, 524.219, 52850.843 25/03/23,02:10:13,12,10,1, 11.9,1,1, 3.534, 10330.429, 524.201, 52850.818 25/03/23,02:10:13,13,10,1, 11.9,1,1, 3.534, 10330.410, 524.239, 52850.819 25/03/23,02:10:13,14,10,1, 11.9,1,1, 3.534, 10330.409, 524.249, 52850.842 25/03/23,02:10:13,15,10,1, 11.9,1,1, 3.534, 10330.417, 524.241, 52850.826 25/03/23,02:10:13,16,10,1, 11.9,1,1, 3.534, 10330.399, 524.246, 52850.902 25/03/23,02:10:13,17,10,1, 11.9,1,1, 3.534, 10330.431, 524.247, 52850.833 25/03/23,02:10:13,18,10,1, 11.9,1,1, 3.534, 10330.403, 524.250, 52850.917 25/03/23,02:10:13,19,10,1, 11.9,1,1, 3.534, 10330.426, 524.276, 52850.837 25/03/23,02:10:14,00,10,1, 11.9,1,1, 3.530, 10330.418, 524.276, 52850.837 25/03/23,02:10:14,01,10,1, 11.9,1,1, 3.530, 10330.417, 524.299, 52850.805 25/03/23,02:10:14,02,10,1, 11.9,1,1, 3.530, 10330.431, 524.286, 52850.811 25/03/23,02:10:14,03,10,1, 11.9,1,1, 3.530, 10330.431, 524.319, 52850.816 25/03/23,02:10:14,04,10,1, 11.9,1,1, 3.530, 10330.422, 524.309, 52850.871 25/03/23,02:10:14,05,10,1, 11.9,1,1, 3.530, 10330.430, 524.320, 52850.874 25/03/23,02:10:14,06,10,1, 11.9,1,1, 3.530, 10330.424, 524.350, 52850.926 25/03/23,02:10:14,07,10,1, 11.9,1,1, 3.530, 10330.443, 524.343, 52850.829 25/03/23,02:10:14,08,10,1, 11.9,1,1, 3.530, 10330.425, 524.338, 52850.848 25/03/23,02:10:14,09,10,1, 11.9,1,1, 3.530, 10330.438, 524.381, 52850.857 25/03/23,02:10:14,10,10,1, 11.9,1,1, 3.530, 10330.461, 524.379, 52850.834 25/03/23,02:10:14,11,10,1, 11.9,1,1, 3.530, 10330.441, 524.392, 52850.881 25/03/23,02:10:14,12,10,1, 11.9,1,1, 3.530, 10330.428, 524.374, 52850.892 25/03/23,02:10:14,13,10,1, 11.9,1,1, 3.530, 10330.429, 524.405, 52850.881 25/03/23,02:10:14,14,10,1, 11.9,1,1, 3.530, 10330.456, 524.417, 52850.866 25/03/23,02:10:14,15,10,1, 11.9,1,1, 3.530, 10330.450, 524.413, 52850.828 25/03/23,02:10:14,16,10,1, 11.9,1,1, 3.530, 10330.472, 524.409, 52850.864 25/03/23,02:10:14,17,10,1, 11.9,1,1, 3.530, 10330.471, 524.444, 52850.896 25/03/23,02:10:14,18,10,1, 11.9,1,1, 3.530, 10330.456, 524.448, 52850.866 25/03/23,02:10:14,19,10,1, 11.9,1,1, 3.530, 10330.440, 524.470, 52850.893 25/03/23,02:10:15,00,10,1, 11.9,1,1, 3.535, 10330.435, 524.470, 52850.893 25/03/23,02:10:15,01,10,1, 11.9,1,1, 3.535, 10330.472, 524.480, 52850.977 25/03/23,02:10:15,02,10,1, 11.9,1,1, 3.535, 10330.463, 524.463, 52850.898 25/03/23,02:10:15,03,10,1, 11.9,1,1, 3.535, 10330.492, 524.458, 52850.941 25/03/23,02:10:15,04,10,1, 11.9,1,1, 3.535, 10330.496, 524.459, 52850.931 25/03/23,02:10:15,05,10,1, 11.9,1,1, 3.535, 10330.489, 524.469, 52850.948 25/03/23,02:10:15,06,10,1, 11.9,1,1, 3.535, 10330.518, 524.493, 52850.857 25/03/23,02:10:15,07,10,1, 11.9,1,1, 3.535, 10330.505, 524.495, 52850.951 25/03/23,02:10:15,08,10,1, 11.9,1,1, 3.535, 10330.510, 524.487, 52850.885 25/03/23,02:10:15,09,10,1, 11.9,1,1, 3.535, 10330.513, 524.529, 52850.971 25/03/23,02:10:15,10,10,1, 11.9,1,1, 3.535, 10330.526, 524.512, 52850.935 25/03/23,02:10:15,11,10,1, 11.9,1,1, 3.535, 10330.525, 524.533, 52850.875 25/03/23,02:10:15,12,10,1, 11.9,1,1, 3.535, 10330.526, 524.511, 52850.860 25/03/23,02:10:15,13,10,1, 11.9,1,1, 3.535, 10330.540, 524.541, 52850.890 25/03/23,02:10:15,14,10,1, 11.9,1,1, 3.535, 10330.520, 524.519, 52850.751 25/03/23,02:10:15,15,10,1, 11.9,1,1, 3.535, 10330.544, 524.529, 52850.985 25/03/23,02:10:15,16,10,1, 11.9,1,1, 3.535, 10330.567, 524.539, 52850.932 25/03/23,02:10:15,17,10,1, 11.9,1,1, 3.535, 10330.576, 524.524, 52850.861 25/03/23,02:10:15,18,10,1, 11.9,1,1, 3.535, 10330.565, 524.532, 52850.971 25/03/23,02:10:15,19,10,1, 11.9,1,1, 3.535, 10330.569, 524.537, 52850.940 25/03/23,02:10:16,00,10,1, 11.9,1,1, 3.533, 10330.569, 524.537, 52850.940 25/03/23,02:10:16,01,10,1, 11.9,1,1, 3.533, 10330.551, 524.571, 52850.975 25/03/23,02:10:16,02,10,1, 11.9,1,1, 3.533, 10330.578, 524.566, 52850.985 25/03/23,02:10:16,03,10,1, 11.9,1,1, 3.533, 10330.588, 524.575, 52850.974 25/03/23,02:10:16,04,10,1, 11.9,1,1, 3.533, 10330.580, 524.594, 52850.944 25/03/23,02:10:16,05,10,1, 11.9,1,1, 3.533, 10330.598, 524.565, 52850.974 25/03/23,02:10:16,06,10,1, 11.9,1,1, 3.533, 10330.593, 524.593, 52850.920 25/03/23,02:10:16,07,10,1, 11.9,1,1, 3.533, 10330.581, 524.577, 52850.860 25/03/23,02:10:16,08,10,1, 11.9,1,1, 3.533, 10330.617, 524.584, 52850.851 25/03/23,02:10:16,09,10,1, 11.9,1,1, 3.533, 10330.603, 524.607, 52850.916 25/03/23,02:10:16,10,10,1, 11.9,1,1, 3.533, 10330.581, 524.617, 52850.988 25/03/23,02:10:16,11,10,1, 11.9,1,1, 3.533, 10330.627, 524.629, 52850.941 25/03/23,02:10:16,12,10,1, 11.9,1,1, 3.533, 10330.599, 524.607, 52850.897 25/03/23,02:10:16,13,10,1, 11.9,1,1, 3.533, 10330.621, 524.628, 52850.935 25/03/23,02:10:16,14,10,1, 11.9,1,1, 3.533, 10330.604, 524.622, 52850.875 25/03/23,02:10:16,15,10,1, 11.9,1,1, 3.533, 10330.602, 524.632, 52850.966 25/03/23,02:10:16,16,10,1, 11.9,1,1, 3.533, 10330.602, 524.659, 52850.968 25/03/23,02:10:16,17,10,1, 11.9,1,1, 3.533, 10330.607, 524.654, 52850.939 25/03/23,02:10:16,18,10,1, 11.9,1,1, 3.533, 10330.639, 524.654, 52850.872 25/03/23,02:10:16,19,10,1, 11.9,1,1, 3.533, 10330.626, 524.676, 52850.936 25/03/23,02:10:17,00,09,1, 12.0,1,1, 3.532, 10330.619, 524.676, 52850.936 25/03/23,02:10:17,01,09,1, 12.0,1,1, 3.532, 10330.648, 524.692, 52850.856 25/03/23,02:10:17,02,09,1, 12.0,1,1, 3.532, 10330.640, 524.681, 52850.873 25/03/23,02:10:17,03,09,1, 12.0,1,1, 3.532, 10330.656, 524.699, 52850.893 25/03/23,02:10:17,04,09,1, 12.0,1,1, 3.532, 10330.664, 524.704, 52850.849 25/03/23,02:10:17,05,09,1, 12.0,1,1, 3.532, 10330.653, 524.710, 52850.953 25/03/23,02:10:17,06,09,1, 12.0,1,1, 3.532, 10330.689, 524.699, 52850.915 25/03/23,02:10:17,07,09,1, 12.0,1,1, 3.532, 10330.641, 524.719, 52850.858 25/03/23,02:10:17,08,09,1, 12.0,1,1, 3.532, 10330.671, 524.716, 52850.940 25/03/23,02:10:17,09,09,1, 12.0,1,1, 3.532, 10330.647, 524.725, 52850.945 25/03/23,02:10:17,10,09,1, 12.0,1,1, 3.532, 10330.676, 524.729, 52850.870 25/03/23,02:10:17,11,09,1, 12.0,1,1, 3.532, 10330.689, 524.746, 52850.908 25/03/23,02:10:17,12,09,1, 12.0,1,1, 3.532, 10330.676, 524.746, 52850.926 25/03/23,02:10:17,13,09,1, 12.0,1,1, 3.532, 10330.705, 524.725, 52850.940 25/03/23,02:10:17,14,09,1, 12.0,1,1, 3.532, 10330.709, 524.764, 52851.003 25/03/23,02:10:17,15,09,1, 12.0,1,1, 3.532, 10330.698, 524.750, 52850.877 25/03/23,02:10:17,16,09,1, 12.0,1,1, 3.532, 10330.692, 524.747, 52850.935 25/03/23,02:10:17,17,09,1, 12.0,1,1, 3.532, 10330.722, 524.782, 52850.905 25/03/23,02:10:17,18,09,1, 12.0,1,1, 3.532, 10330.695, 524.750, 52850.916 25/03/23,02:10:17,19,09,1, 12.0,1,1, 3.532, 10330.714, 524.776, 52850.874 25/03/23,02:10:18,00,09,1, 11.9,1,1, 3.533, 10330.710, 524.776, 52850.874 25/03/23,02:10:18,01,09,1, 11.9,1,1, 3.533, 10330.712, 524.766, 52850.893 25/03/23,02:10:18,02,09,1, 11.9,1,1, 3.533, 10330.730, 524.784, 52850.859 25/03/23,02:10:18,03,09,1, 11.9,1,1, 3.533, 10330.720, 524.775, 52850.896 25/03/23,02:10:18,04,09,1, 11.9,1,1, 3.533, 10330.715, 524.812, 52850.974 25/03/23,02:10:18,05,09,1, 11.9,1,1, 3.533, 10330.741, 524.800, 52850.877 25/03/23,02:10:18,06,09,1, 11.9,1,1, 3.533, 10330.731, 524.812, 52850.925 25/03/23,02:10:18,07,09,1, 11.9,1,1, 3.533, 10330.725, 524.805, 52850.929 25/03/23,02:10:18,08,09,1, 11.9,1,1, 3.533, 10330.733, 524.811, 52850.935 25/03/23,02:10:18,09,09,1, 11.9,1,1, 3.533, 10330.756, 524.822, 52850.937 25/03/23,02:10:18,10,09,1, 11.9,1,1, 3.533, 10330.735, 524.814, 52850.910 25/03/23,02:10:18,11,09,1, 11.9,1,1, 3.533, 10330.747, 524.830, 52850.978 25/03/23,02:10:18,12,09,1, 11.9,1,1, 3.533, 10330.767, 524.834, 52850.913 25/03/23,02:10:18,13,09,1, 11.9,1,1, 3.533, 10330.755, 524.844, 52850.996 25/03/23,02:10:18,14,09,1, 11.9,1,1, 3.533, 10330.779, 524.828, 52850.866 25/03/23,02:10:18,15,09,1, 11.9,1,1, 3.533, 10330.770, 524.852, 52850.954 25/03/23,02:10:18,16,09,1, 11.9,1,1, 3.533, 10330.784, 524.834, 52850.866 25/03/23,02:10:18,17,09,1, 11.9,1,1, 3.533, 10330.777, 524.844, 52850.877 25/03/23,02:10:18,18,09,1, 11.9,1,1, 3.533, 10330.789, 524.854, 52850.937 25/03/23,02:10:18,19,09,1, 11.9,1,1, 3.533, 10330.803, 524.849, 52850.850 25/03/23,02:10:19,00,09,1, 11.9,1,1, 3.535, 10330.802, 524.849, 52850.850 25/03/23,02:10:19,01,09,1, 11.9,1,1, 3.535, 10330.794, 524.867, 52850.909 25/03/23,02:10:19,02,09,1, 11.9,1,1, 3.535, 10330.810, 524.854, 52850.840 25/03/23,02:10:19,03,09,1, 11.9,1,1, 3.535, 10330.846, 524.877, 52850.865 25/03/23,02:10:19,04,09,1, 11.9,1,1, 3.535, 10330.873, 524.910, 52850.825 25/03/23,02:10:19,05,09,1, 11.9,1,1, 3.535, 10330.883, 524.892, 52850.878 25/03/23,02:10:19,06,09,1, 11.9,1,1, 3.535, 10330.878, 524.893, 52850.840 25/03/23,02:10:19,07,09,1, 11.9,1,1, 3.535, 10330.894, 524.892, 52850.844 25/03/23,02:10:19,08,09,1, 11.9,1,1, 3.535, 10330.906, 524.913, 52850.829 25/03/23,02:10:19,09,09,1, 11.9,1,1, 3.535, 10330.915, 524.911, 52850.827 25/03/23,02:10:19,10,09,1, 11.9,1,1, 3.535, 10330.926, 524.929, 52850.874 25/03/23,02:10:19,11,09,1, 11.9,1,1, 3.535, 10330.917, 524.933, 52850.841 25/03/23,02:10:19,12,09,1, 11.9,1,1, 3.535, 10330.908, 524.938, 52850.863 25/03/23,02:10:19,13,09,1, 11.9,1,1, 3.535, 10330.936, 524.938, 52850.908 25/03/23,02:10:19,14,09,1, 11.9,1,1, 3.535, 10330.934, 524.940, 52850.868 25/03/23,02:10:19,15,09,1, 11.9,1,1, 3.535, 10330.954, 524.936, 52850.835 25/03/23,02:10:19,16,09,1, 11.9,1,1, 3.535, 10330.965, 524.952, 52850.827 25/03/23,02:10:19,17,09,1, 11.9,1,1, 3.535, 10330.975, 524.966, 52850.948 25/03/23,02:10:19,18,09,1, 11.9,1,1, 3.535, 10330.989, 524.969, 52850.911 25/03/23,02:10:19,19,09,1, 11.9,1,1, 3.535, 10331.015, 524.958, 52850.873 25/03/23,02:10:20,00,09,1, 12.0,1,1, 3.534, 10331.011, 524.958, 52850.873 25/03/23,02:10:20,01,09,1, 12.0,1,1, 3.534, 10331.016, 524.977, 52850.901 25/03/23,02:10:20,02,09,1, 12.0,1,1, 3.534, 10331.018, 525.016, 52850.873 25/03/23,02:10:20,03,09,1, 12.0,1,1, 3.534, 10331.049, 525.017, 52850.835 25/03/23,02:10:20,04,09,1, 12.0,1,1, 3.534, 10331.054, 525.013, 52850.854 25/03/23,02:10:20,05,09,1, 12.0,1,1, 3.534, 10331.094, 525.017, 52850.811 25/03/23,02:10:20,06,09,1, 12.0,1,1, 3.534, 10331.080, 525.005, 52850.822 25/03/23,02:10:20,07,09,1, 12.0,1,1, 3.534, 10331.079, 525.019, 52850.773 25/03/23,02:10:20,08,09,1, 12.0,1,1, 3.534, 10331.079, 525.052, 52850.893 25/03/23,02:10:20,09,09,1, 12.0,1,1, 3.534, 10331.109, 525.029, 52850.810 25/03/23,02:10:20,10,09,1, 12.0,1,1, 3.534, 10331.112, 525.063, 52850.930 25/03/23,02:10:20,11,09,1, 12.0,1,1, 3.534, 10331.150, 525.081, 52850.859 25/03/23,02:10:20,12,09,1, 12.0,1,1, 3.534, 10331.179, 525.095, 52850.787 25/03/23,02:10:20,13,09,1, 12.0,1,1, 3.534, 10331.173, 525.095, 52850.914 25/03/23,02:10:20,14,09,1, 12.0,1,1, 3.534, 10331.187, 525.099, 52850.846 25/03/23,02:10:20,15,09,1, 12.0,1,1, 3.534, 10331.172, 525.127, 52850.872 25/03/23,02:10:20,16,09,1, 12.0,1,1, 3.534, 10331.219, 525.134, 52850.866 25/03/23,02:10:20,17,09,1, 12.0,1,1, 3.534, 10331.228, 525.117, 52850.858 25/03/23,02:10:20,18,09,1, 12.0,1,1, 3.534, 10331.240, 525.134, 52850.864 25/03/23,02:10:20,19,09,1, 12.0,1,1, 3.534, 10331.275, 525.153, 52850.835 25/03/23,02:10:21,00,09,1, 11.9,1,1, 3.534, 10331.270, 525.153, 52850.835 25/03/23,02:10:21,01,09,1, 11.9,1,1, 3.534, 10331.301, 525.155, 52850.822 25/03/23,02:10:21,02,09,1, 11.9,1,1, 3.534, 10331.327, 525.151, 52850.936 25/03/23,02:10:21,03,09,1, 11.9,1,1, 3.534, 10331.330, 525.174, 52850.863 25/03/23,02:10:21,04,09,1, 11.9,1,1, 3.534, 10331.367, 525.170, 52850.808 25/03/23,02:10:21,05,09,1, 11.9,1,1, 3.534, 10331.350, 525.193, 52850.913 25/03/23,02:10:21,06,09,1, 11.9,1,1, 3.534, 10331.376, 525.203, 52850.921 25/03/23,02:10:21,07,09,1, 11.9,1,1, 3.534, 10331.390, 525.211, 52850.863 25/03/23,02:10:21,08,09,1, 11.9,1,1, 3.534, 10331.416, 525.220, 52850.858 25/03/23,02:10:21,09,09,1, 11.9,1,1, 3.534, 10331.409, 525.222, 52850.887 25/03/23,02:10:21,10,09,1, 11.9,1,1, 3.534, 10331.422, 525.237, 52850.913 25/03/23,02:10:21,11,09,1, 11.9,1,1, 3.534, 10331.434, 525.227, 52850.805 25/03/23,02:10:21,12,09,1, 11.9,1,1, 3.534, 10331.474, 525.255, 52850.914 25/03/23,02:10:21,13,09,1, 11.9,1,1, 3.534, 10331.489, 525.280, 52850.896 25/03/23,02:10:21,14,09,1, 11.9,1,1, 3.534, 10331.495, 525.274, 52850.803 25/03/23,02:10:21,15,09,1, 11.9,1,1, 3.534, 10331.517, 525.290, 52850.806 25/03/23,02:10:21,16,09,1, 11.9,1,1, 3.534, 10331.533, 525.308, 52850.771 25/03/23,02:10:21,17,09,1, 11.9,1,1, 3.534, 10331.555, 525.318, 52850.896 25/03/23,02:10:21,18,09,1, 11.9,1,1, 3.534, 10331.556, 525.327, 52850.816 25/03/23,02:10:21,19,09,1, 11.9,1,1, 3.534, 10331.571, 525.341, 52850.917 25/03/23,02:10:22,00,09,1, 11.9,1,1, 3.532, 10331.570, 525.341, 52850.917 25/03/23,02:10:22,01,09,1, 11.9,1,1, 3.532, 10331.634, 525.355, 52850.831 25/03/23,02:10:22,02,09,1, 11.9,1,1, 3.532, 10331.631, 525.365, 52850.888 25/03/23,02:10:22,03,09,1, 11.9,1,1, 3.532, 10331.648, 525.373, 52850.842 25/03/23,02:10:22,04,09,1, 11.9,1,1, 3.532, 10331.676, 525.356, 52850.869 25/03/23,02:10:22,05,09,1, 11.9,1,1, 3.532, 10331.681, 525.377, 52850.892 25/03/23,02:10:22,06,09,1, 11.9,1,1, 3.532, 10331.694, 525.401, 52850.881 25/03/23,02:10:22,07,09,1, 11.9,1,1, 3.532, 10331.705, 525.370, 52850.852 25/03/23,02:10:22,08,09,1, 11.9,1,1, 3.532, 10331.711, 525.388, 52850.874 25/03/23,02:10:22,09,09,1, 11.9,1,1, 3.532, 10331.770, 525.409, 52850.959 25/03/23,02:10:22,10,09,1, 11.9,1,1, 3.532, 10331.766, 525.404, 52850.829 25/03/23,02:10:22,11,09,1, 11.9,1,1, 3.532, 10331.761, 525.437, 52850.887 25/03/23,02:10:22,12,09,1, 11.9,1,1, 3.532, 10331.804, 525.415, 52850.890 25/03/23,02:10:22,13,09,1, 11.9,1,1, 3.532, 10331.802, 525.423, 52850.867 25/03/23,02:10:22,14,09,1, 11.9,1,1, 3.532, 10331.816, 525.445, 52850.860 25/03/23,02:10:22,15,09,1, 11.9,1,1, 3.532, 10331.872, 525.460, 52850.888 25/03/23,02:10:22,16,09,1, 11.9,1,1, 3.532, 10331.850, 525.462, 52850.861 25/03/23,02:10:22,17,09,1, 11.9,1,1, 3.532, 10331.858, 525.486, 52850.878 25/03/23,02:10:22,18,09,1, 11.9,1,1, 3.532, 10331.870, 525.492, 52850.889 25/03/23,02:10:22,19,09,1, 11.9,1,1, 3.532, 10331.904, 525.507, 52850.811 25/03/23,02:10:23,00,09,1, 11.9,1,1, 3.532, 10331.904, 525.507, 52850.811 25/03/23,02:10:23,01,09,1, 11.9,1,1, 3.532, 10331.926, 525.518, 52850.862 25/03/23,02:10:23,02,09,1, 11.9,1,1, 3.532, 10331.911, 525.524, 52850.878 25/03/23,02:10:23,03,09,1, 11.9,1,1, 3.532, 10331.935, 525.530, 52850.817 25/03/23,02:10:23,04,09,1, 11.9,1,1, 3.532, 10331.957, 525.559, 52850.815 25/03/23,02:10:23,05,09,1, 11.9,1,1, 3.532, 10331.963, 525.565, 52850.837 25/03/23,02:10:23,06,09,1, 11.9,1,1, 3.532, 10331.979, 525.556, 52850.836 25/03/23,02:10:23,07,09,1, 11.9,1,1, 3.532, 10331.974, 525.553, 52850.859 25/03/23,02:10:23,08,09,1, 11.9,1,1, 3.532, 10332.001, 525.564, 52850.870 25/03/23,02:10:23,09,09,1, 11.9,1,1, 3.532, 10331.993, 525.592, 52850.861 25/03/23,02:10:23,10,09,1, 11.9,1,1, 3.532, 10332.024, 525.580, 52850.813 25/03/23,02:10:23,11,09,1, 11.9,1,1, 3.532, 10332.023, 525.562, 52850.816 25/03/23,02:10:23,12,09,1, 11.9,1,1, 3.532, 10332.011, 525.590, 52850.822 25/03/23,02:10:23,13,09,1, 11.9,1,1, 3.532, 10332.043, 525.605, 52850.832 25/03/23,02:10:23,14,09,1, 11.9,1,1, 3.532, 10332.096, 525.613, 52850.937 25/03/23,02:10:23,15,09,1, 11.9,1,1, 3.532, 10332.064, 525.606, 52850.860 25/03/23,02:10:23,16,09,1, 11.9,1,1, 3.532, 10332.122, 525.640, 52850.843 25/03/23,02:10:23,17,09,1, 11.9,1,1, 3.532, 10332.087, 525.651, 52850.934 25/03/23,02:10:23,18,09,1, 11.9,1,1, 3.532, 10332.118, 525.635, 52850.908 25/03/23,02:10:23,19,09,1, 11.9,1,1, 3.532, 10332.126, 525.686, 52850.849 25/03/23,02:10:24,00,09,1, 12.0,1,1, 3.532, 10332.121, 525.686, 52850.849 25/03/23,02:10:24,01,09,1, 12.0,1,1, 3.532, 10332.145, 525.646, 52850.788 25/03/23,02:10:24,02,09,1, 12.0,1,1, 3.532, 10332.151, 525.689, 52850.892 25/03/23,02:10:24,03,09,1, 12.0,1,1, 3.532, 10332.174, 525.682, 52850.853 25/03/23,02:10:24,04,09,1, 12.0,1,1, 3.532, 10332.176, 525.704, 52850.889 25/03/23,02:10:24,05,09,1, 12.0,1,1, 3.532, 10332.160, 525.716, 52850.903 25/03/23,02:10:24,06,09,1, 12.0,1,1, 3.532, 10332.189, 525.693, 52850.888 25/03/23,02:10:24,07,09,1, 12.0,1,1, 3.532, 10332.194, 525.691, 52850.904 25/03/23,02:10:24,08,09,1, 12.0,1,1, 3.532, 10332.194, 525.688, 52850.884 25/03/23,02:10:24,09,09,1, 12.0,1,1, 3.532, 10332.205, 525.707, 52850.926 25/03/23,02:10:24,10,09,1, 12.0,1,1, 3.532, 10332.237, 525.719, 52850.936 25/03/23,02:10:24,11,09,1, 12.0,1,1, 3.532, 10332.230, 525.729, 52850.886 25/03/23,02:10:24,12,09,1, 12.0,1,1, 3.532, 10332.214, 525.730, 52850.928 25/03/23,02:10:24,13,09,1, 12.0,1,1, 3.532, 10332.246, 525.740, 52850.854 25/03/23,02:10:24,14,09,1, 12.0,1,1, 3.532, 10332.262, 525.729, 52850.853 25/03/23,02:10:24,15,09,1, 12.0,1,1, 3.532, 10332.255, 525.765, 52850.928 25/03/23,02:10:24,16,09,1, 12.0,1,1, 3.532, 10332.248, 525.765, 52850.938 25/03/23,02:10:24,17,09,1, 12.0,1,1, 3.532, 10332.259, 525.797, 52850.879 25/03/23,02:10:24,18,09,1, 12.0,1,1, 3.532, 10332.270, 525.791, 52850.938 25/03/23,02:10:24,19,09,1, 12.0,1,1, 3.532, 10332.271, 525.808, 52850.928 25/03/23,02:10:25,00,09,1, 11.9,1,1, 3.536, 10332.263, 525.808, 52850.928 25/03/23,02:10:25,01,09,1, 11.9,1,1, 3.536, 10332.315, 525.794, 52850.929 25/03/23,02:10:25,02,09,1, 11.9,1,1, 3.536, 10332.302, 525.809, 52850.915 25/03/23,02:10:25,03,09,1, 11.9,1,1, 3.536, 10332.306, 525.806, 52850.904 25/03/23,02:10:25,04,09,1, 11.9,1,1, 3.536, 10332.317, 525.830, 52850.862 25/03/23,02:10:25,05,09,1, 11.9,1,1, 3.536, 10332.280, 525.818, 52850.896 25/03/23,02:10:25,06,09,1, 11.9,1,1, 3.536, 10332.299, 525.814, 52850.874 25/03/23,02:10:25,07,09,1, 11.9,1,1, 3.536, 10332.320, 525.821, 52850.840 25/03/23,02:10:25,08,09,1, 11.9,1,1, 3.536, 10332.317, 525.846, 52850.893 25/03/23,02:10:25,09,09,1, 11.9,1,1, 3.536, 10332.319, 525.845, 52850.858 25/03/23,02:10:25,10,09,1, 11.9,1,1, 3.536, 10332.296, 525.855, 52850.840 25/03/23,02:10:25,11,09,1, 11.9,1,1, 3.536, 10332.334, 525.865, 52850.904 25/03/23,02:10:25,12,09,1, 11.9,1,1, 3.536, 10332.341, 525.851, 52850.902 25/03/23,02:10:25,13,09,1, 11.9,1,1, 3.536, 10332.332, 525.860, 52850.884 25/03/23,02:10:25,14,09,1, 11.9,1,1, 3.536, 10332.322, 525.871, 52850.847 25/03/23,02:10:25,15,09,1, 11.9,1,1, 3.536, 10332.312, 525.881, 52850.834 25/03/23,02:10:25,16,09,1, 11.9,1,1, 3.536, 10332.341, 525.878, 52850.833 25/03/23,02:10:25,17,09,1, 11.9,1,1, 3.536, 10332.361, 525.891, 52850.865 25/03/23,02:10:25,18,09,1, 11.9,1,1, 3.536, 10332.320, 525.884, 52850.862 25/03/23,02:10:25,19,09,1, 11.9,1,1, 3.536, 10332.349, 525.911, 52850.840 25/03/23,02:10:26,00,09,1, 11.8,1,1, 3.529, 10332.346, 525.911, 52850.840 25/03/23,02:10:26,01,09,1, 11.8,1,1, 3.529, 10332.386, 525.882, 52850.872 25/03/23,02:10:26,02,09,1, 11.8,1,1, 3.529, 10332.357, 525.915, 52850.930 25/03/23,02:10:26,03,09,1, 11.8,1,1, 3.529, 10332.366, 525.921, 52850.831 25/03/23,02:10:26,04,09,1, 11.8,1,1, 3.529, 10332.374, 525.926, 52850.808 25/03/23,02:10:26,05,09,1, 11.8,1,1, 3.529, 10332.367, 525.916, 52850.895 25/03/23,02:10:26,06,09,1, 11.8,1,1, 3.529, 10332.364, 525.938, 52850.867 25/03/23,02:10:26,07,09,1, 11.8,1,1, 3.529, 10332.362, 525.923, 52850.865 25/03/23,02:10:26,08,09,1, 11.8,1,1, 3.529, 10332.398, 525.927, 52850.834 25/03/23,02:10:26,09,09,1, 11.8,1,1, 3.529, 10332.359, 525.926, 52850.867 25/03/23,02:10:26,10,09,1, 11.8,1,1, 3.529, 10332.387, 525.948, 52850.928 25/03/23,02:10:26,11,09,1, 11.8,1,1, 3.529, 10332.368, 525.931, 52850.885 25/03/23,02:10:26,12,09,1, 11.8,1,1, 3.529, 10332.373, 525.921, 52850.878 25/03/23,02:10:26,13,09,1, 11.8,1,1, 3.529, 10332.393, 525.943, 52850.880 25/03/23,02:10:26,14,09,1, 11.8,1,1, 3.529, 10332.383, 525.948, 52850.882 25/03/23,02:10:26,15,09,1, 11.8,1,1, 3.529, 10332.380, 525.929, 52850.831 25/03/23,02:10:26,16,09,1, 11.8,1,1, 3.529, 10332.400, 525.931, 52850.824 25/03/23,02:10:26,17,09,1, 11.8,1,1, 3.529, 10332.401, 525.937, 52850.846 25/03/23,02:10:26,18,09,1, 11.8,1,1, 3.529, 10332.402, 525.950, 52850.812 25/03/23,02:10:26,19,09,1, 11.8,1,1, 3.529, 10332.409, 525.956, 52850.888 25/03/23,02:10:27,00,08,1, 11.9,1,1, 3.534, 10332.404, 525.956, 52850.888 25/03/23,02:10:27,01,08,1, 11.9,1,1, 3.534, 10332.428, 525.934, 52850.836 25/03/23,02:10:27,02,08,1, 11.9,1,1, 3.534, 10332.418, 525.952, 52850.895 25/03/23,02:10:27,03,08,1, 11.9,1,1, 3.534, 10332.420, 525.929, 52850.788 25/03/23,02:10:27,04,08,1, 11.9,1,1, 3.534, 10332.422, 525.962, 52850.812 25/03/23,02:10:27,05,08,1, 11.9,1,1, 3.534, 10332.400, 525.944, 52850.783 25/03/23,02:10:27,06,08,1, 11.9,1,1, 3.534, 10332.431, 525.944, 52850.795 25/03/23,02:10:27,07,08,1, 11.9,1,1, 3.534, 10332.438, 525.937, 52850.865 25/03/23,02:10:27,08,08,1, 11.9,1,1, 3.534, 10332.422, 525.963, 52850.801 25/03/23,02:10:27,09,08,1, 11.9,1,1, 3.534, 10332.417, 525.951, 52850.867 25/03/23,02:10:27,10,08,1, 11.9,1,1, 3.534, 10332.422, 525.925, 52850.888 25/03/23,02:10:27,11,08,1, 11.9,1,1, 3.534, 10332.426, 525.934, 52850.822 25/03/23,02:10:27,12,08,1, 11.9,1,1, 3.534, 10332.454, 525.941, 52850.751 25/03/23,02:10:27,13,08,1, 11.9,1,1, 3.534, 10332.459, 525.930, 52850.819 25/03/23,02:10:27,14,08,1, 11.9,1,1, 3.534, 10332.430, 525.917, 52850.752 25/03/23,02:10:27,15,08,1, 11.9,1,1, 3.534, 10332.428, 525.911, 52850.843 25/03/23,02:10:27,16,08,1, 11.9,1,1, 3.534, 10332.437, 525.897, 52850.806 25/03/23,02:10:27,17,08,1, 11.9,1,1, 3.534, 10332.449, 525.892, 52850.726 25/03/23,02:10:27,18,08,1, 11.9,1,1, 3.534, 10332.433, 525.889, 52850.789 25/03/23,02:10:27,19,08,1, 11.9,1,1, 3.534, 10332.451, 525.893, 52850.753 25/03/23,02:10:28,00,08,1, 11.8,1,1, 3.531, 10332.446, 525.893, 52850.753 25/03/23,02:10:28,01,08,1, 11.8,1,1, 3.531, 10332.461, 525.909, 52850.777 25/03/23,02:10:28,02,08,1, 11.8,1,1, 3.531, 10332.467, 525.909, 52850.720 25/03/23,02:10:28,03,08,1, 11.8,1,1, 3.531, 10332.468, 525.905, 52850.788 25/03/23,02:10:28,04,08,1, 11.8,1,1, 3.531, 10332.461, 525.900, 52850.785 25/03/23,02:10:28,05,08,1, 11.8,1,1, 3.531, 10332.464, 525.891, 52850.684 25/03/23,02:10:28,06,08,1, 11.8,1,1, 3.531, 10332.487, 525.887, 52850.740 25/03/23,02:10:28,07,08,1, 11.8,1,1, 3.531, 10332.459, 525.868, 52850.728 25/03/23,02:10:28,08,08,1, 11.8,1,1, 3.531, 10332.473, 525.897, 52850.716 25/03/23,02:10:28,09,08,1, 11.8,1,1, 3.531, 10332.471, 525.863, 52850.650 25/03/23,02:10:28,10,08,1, 11.8,1,1, 3.531, 10332.476, 525.876, 52850.698 25/03/23,02:10:28,11,08,1, 11.8,1,1, 3.531, 10332.491, 525.866, 52850.726 25/03/23,02:10:28,12,08,1, 11.8,1,1, 3.531, 10332.520, 525.858, 52850.614 25/03/23,02:10:28,13,08,1, 11.8,1,1, 3.531, 10332.474, 525.878, 52850.735 25/03/23,02:10:28,14,08,1, 11.8,1,1, 3.531, 10332.524, 525.830, 52850.651 25/03/23,02:10:28,15,08,1, 11.8,1,1, 3.531, 10332.523, 525.863, 52850.786 25/03/23,02:10:28,16,08,1, 11.8,1,1, 3.531, 10332.518, 525.856, 52850.651 25/03/23,02:10:28,17,08,1, 11.8,1,1, 3.531, 10332.524, 525.827, 52850.670 25/03/23,02:10:28,18,08,1, 11.8,1,1, 3.531, 10332.541, 525.820, 52850.678 25/03/23,02:10:28,19,08,1, 11.8,1,1, 3.531, 10332.548, 525.816, 52850.704 25/03/23,02:10:29,00,08,1, 11.9,1,1, 3.533, 10332.546, 525.816, 52850.704 25/03/23,02:10:29,01,08,1, 11.9,1,1, 3.533, 10332.546, 525.803, 52850.698 25/03/23,02:10:29,02,08,1, 11.9,1,1, 3.533, 10332.522, 525.813, 52850.672 25/03/23,02:10:29,03,08,1, 11.9,1,1, 3.533, 10332.548, 525.797, 52850.680 25/03/23,02:10:29,04,08,1, 11.9,1,1, 3.533, 10332.555, 525.779, 52850.614 25/03/23,02:10:29,05,08,1, 11.9,1,1, 3.533, 10332.561, 525.782, 52850.594 25/03/23,02:10:29,06,08,1, 11.9,1,1, 3.533, 10332.550, 525.761, 52850.560 25/03/23,02:10:29,07,08,1, 11.9,1,1, 3.533, 10332.578, 525.753, 52850.592 25/03/23,02:10:29,08,08,1, 11.9,1,1, 3.533, 10332.579, 525.767, 52850.559 25/03/23,02:10:29,09,08,1, 11.9,1,1, 3.533, 10332.572, 525.748, 52850.630 25/03/23,02:10:29,10,08,1, 11.9,1,1, 3.533, 10332.601, 525.714, 52850.583 25/03/23,02:10:29,11,08,1, 11.9,1,1, 3.533, 10332.601, 525.700, 52850.623 25/03/23,02:10:29,12,08,1, 11.9,1,1, 3.533, 10332.605, 525.732, 52850.641 25/03/23,02:10:29,13,08,1, 11.9,1,1, 3.533, 10332.622, 525.719, 52850.596 25/03/23,02:10:29,14,08,1, 11.9,1,1, 3.533, 10332.593, 525.699, 52850.554 25/03/23,02:10:29,15,08,1, 11.9,1,1, 3.533, 10332.611, 525.698, 52850.595 25/03/23,02:10:29,16,08,1, 11.9,1,1, 3.533, 10332.602, 525.694, 52850.631 25/03/23,02:10:29,17,08,1, 11.9,1,1, 3.533, 10332.632, 525.680, 52850.555 25/03/23,02:10:29,18,08,1, 11.9,1,1, 3.533, 10332.623, 525.684, 52850.549 25/03/23,02:10:29,19,08,1, 11.9,1,1, 3.533, 10332.633, 525.671, 52850.590 25/03/23,02:10:30,00,09,1, 11.8,1,1, 3.532, 10332.630, 525.671, 52850.590 25/03/23,02:10:30,01,09,1, 11.8,1,1, 3.532, 10332.659, 525.641, 52850.524 25/03/23,02:10:30,02,09,1, 11.8,1,1, 3.532, 10332.638, 525.635, 52850.627 25/03/23,02:10:30,03,09,1, 11.8,1,1, 3.532, 10332.660, 525.632, 52850.490 25/03/23,02:10:30,04,09,1, 11.8,1,1, 3.532, 10332.662, 525.625, 52850.607 25/03/23,02:10:30,05,09,1, 11.8,1,1, 3.532, 10332.677, 525.601, 52850.630 25/03/23,02:10:30,06,09,1, 11.8,1,1, 3.532, 10332.680, 525.607, 52850.611 25/03/23,02:10:30,07,09,1, 11.8,1,1, 3.532, 10332.683, 525.608, 52850.551 25/03/23,02:10:30,08,09,1, 11.8,1,1, 3.532, 10332.700, 525.591, 52850.542 25/03/23,02:10:30,09,09,1, 11.8,1,1, 3.532, 10332.675, 525.547, 52850.594 25/03/23,02:10:30,10,09,1, 11.8,1,1, 3.532, 10332.682, 525.567, 52850.534 25/03/23,02:10:30,11,09,1, 11.8,1,1, 3.532, 10332.695, 525.571, 52850.564 25/03/23,02:10:30,12,09,1, 11.8,1,1, 3.532, 10332.714, 525.551, 52850.588 25/03/23,02:10:30,13,09,1, 11.8,1,1, 3.532, 10332.718, 525.543, 52850.458 25/03/23,02:10:30,14,09,1, 11.8,1,1, 3.532, 10332.711, 525.527, 52850.487 25/03/23,02:10:30,15,09,1, 11.8,1,1, 3.532, 10332.712, 525.537, 52850.495 25/03/23,02:10:30,16,09,1, 11.8,1,1, 3.532, 10332.719, 525.535, 52850.550 25/03/23,02:10:30,17,09,1, 11.8,1,1, 3.532, 10332.733, 525.509, 52850.504 25/03/23,02:10:30,18,09,1, 11.8,1,1, 3.532, 10332.731, 525.520, 52850.527 25/03/23,02:10:30,19,09,1, 11.8,1,1, 3.532, 10332.751, 525.470, 52850.486 25/03/23,02:10:31,00,08,1, 11.9,1,1, 3.534, 10332.747, 525.470, 52850.486 25/03/23,02:10:31,01,08,1, 11.9,1,1, 3.534, 10332.740, 525.479, 52850.467 25/03/23,02:10:31,02,08,1, 11.9,1,1, 3.534, 10332.748, 525.495, 52850.493 25/03/23,02:10:31,03,08,1, 11.9,1,1, 3.534, 10332.759, 525.476, 52850.495 25/03/23,02:10:31,04,08,1, 11.9,1,1, 3.534, 10332.748, 525.478, 52850.500 25/03/23,02:10:31,05,08,1, 11.9,1,1, 3.534, 10332.765, 525.472, 52850.476 25/03/23,02:10:31,06,08,1, 11.9,1,1, 3.534, 10332.782, 525.470, 52850.341 25/03/23,02:10:31,07,08,1, 11.9,1,1, 3.534, 10332.774, 525.458, 52850.437 25/03/23,02:10:31,08,08,1, 11.9,1,1, 3.534, 10332.762, 525.478, 52850.495 25/03/23,02:10:31,09,08,1, 11.9,1,1, 3.534, 10332.785, 525.462, 52850.467 25/03/23,02:10:31,10,08,1, 11.9,1,1, 3.534, 10332.792, 525.473, 52850.472 25/03/23,02:10:31,11,08,1, 11.9,1,1, 3.534, 10332.805, 525.463, 52850.424 25/03/23,02:10:31,12,08,1, 11.9,1,1, 3.534, 10332.831, 525.440, 52850.455 25/03/23,02:10:31,13,08,1, 11.9,1,1, 3.534, 10332.806, 525.437, 52850.417 25/03/23,02:10:31,14,08,1, 11.9,1,1, 3.534, 10332.824, 525.461, 52850.510 25/03/23,02:10:31,15,08,1, 11.9,1,1, 3.534, 10332.818, 525.432, 52850.527 25/03/23,02:10:31,16,08,1, 11.9,1,1, 3.534, 10332.823, 525.443, 52850.423 25/03/23,02:10:31,17,08,1, 11.9,1,1, 3.534, 10332.814, 525.439, 52850.417 25/03/23,02:10:31,18,08,1, 11.9,1,1, 3.534, 10332.833, 525.441, 52850.461 25/03/23,02:10:31,19,08,1, 11.9,1,1, 3.534, 10332.820, 525.429, 52850.458 25/03/23,02:10:32,00,08,1, 11.9,1,1, 3.534, 10332.813, 525.429, 52850.458 25/03/23,02:10:32,01,08,1, 11.9,1,1, 3.534, 10332.846, 525.445, 52850.476 25/03/23,02:10:32,02,08,1, 11.9,1,1, 3.534, 10332.828, 525.454, 52850.521 25/03/23,02:10:32,03,08,1, 11.9,1,1, 3.534, 10332.834, 525.441, 52850.457 25/03/23,02:10:32,04,08,1, 11.9,1,1, 3.534, 10332.850, 525.411, 52850.448 25/03/23,02:10:32,05,08,1, 11.9,1,1, 3.534, 10332.843, 525.442, 52850.493 25/03/23,02:10:32,06,08,1, 11.9,1,1, 3.534, 10332.849, 525.457, 52850.450 25/03/23,02:10:32,07,08,1, 11.9,1,1, 3.534, 10332.845, 525.449, 52850.496 25/03/23,02:10:32,08,08,1, 11.9,1,1, 3.534, 10332.859, 525.449, 52850.468 25/03/23,02:10:32,09,08,1, 11.9,1,1, 3.534, 10332.862, 525.470, 52850.513 25/03/23,02:10:32,10,08,1, 11.9,1,1, 3.534, 10332.872, 525.438, 52850.516 25/03/23,02:10:32,11,08,1, 11.9,1,1, 3.534, 10332.861, 525.456, 52850.484 25/03/23,02:10:32,12,08,1, 11.9,1,1, 3.534, 10332.890, 525.451, 52850.504 25/03/23,02:10:32,13,08,1, 11.9,1,1, 3.534, 10332.878, 525.468, 52850.517 25/03/23,02:10:32,14,08,1, 11.9,1,1, 3.534, 10332.848, 525.464, 52850.497 25/03/23,02:10:32,15,08,1, 11.9,1,1, 3.534, 10332.883, 525.463, 52850.475 25/03/23,02:10:32,16,08,1, 11.9,1,1, 3.534, 10332.883, 525.472, 52850.496 25/03/23,02:10:32,17,08,1, 11.9,1,1, 3.534, 10332.894, 525.470, 52850.430 25/03/23,02:10:32,18,08,1, 11.9,1,1, 3.534, 10332.877, 525.473, 52850.457 25/03/23,02:10:32,19,08,1, 11.9,1,1, 3.534, 10332.872, 525.467, 52850.518 25/03/23,02:10:33,00,08,1, 12.0,1,1, 3.532, 10332.872, 525.467, 52850.518 25/03/23,02:10:33,01,08,1, 12.0,1,1, 3.532, 10332.863, 525.500, 52850.460 25/03/23,02:10:33,02,08,1, 12.0,1,1, 3.532, 10332.880, 525.492, 52850.479 25/03/23,02:10:33,03,08,1, 12.0,1,1, 3.532, 10332.888, 525.506, 52850.529 25/03/23,02:10:33,04,08,1, 12.0,1,1, 3.532, 10332.907, 525.512, 52850.453 25/03/23,02:10:33,05,08,1, 12.0,1,1, 3.532, 10332.901, 525.518, 52850.537 25/03/23,02:10:33,06,08,1, 12.0,1,1, 3.532, 10332.898, 525.518, 52850.537 25/03/23,02:10:33,07,08,1, 12.0,1,1, 3.532, 10332.912, 525.541, 52850.466 25/03/23,02:10:33,08,08,1, 12.0,1,1, 3.532, 10332.910, 525.499, 52850.418 25/03/23,02:10:33,09,08,1, 12.0,1,1, 3.532, 10332.912, 525.523, 52850.397 25/03/23,02:10:33,10,08,1, 12.0,1,1, 3.532, 10332.906, 525.532, 52850.493 25/03/23,02:10:33,11,08,1, 12.0,1,1, 3.532, 10332.905, 525.528, 52850.483 25/03/23,02:10:33,12,08,1, 12.0,1,1, 3.532, 10332.909, 525.529, 52850.552 25/03/23,02:10:33,13,08,1, 12.0,1,1, 3.532, 10332.930, 525.531, 52850.513 25/03/23,02:10:33,14,08,1, 12.0,1,1, 3.532, 10332.911, 525.527, 52850.498 25/03/23,02:10:33,15,08,1, 12.0,1,1, 3.532, 10332.910, 525.548, 52850.505 25/03/23,02:10:33,16,08,1, 12.0,1,1, 3.532, 10332.912, 525.555, 52850.534 25/03/23,02:10:33,17,08,1, 12.0,1,1, 3.532, 10332.905, 525.567, 52850.439 25/03/23,02:10:33,18,08,1, 12.0,1,1, 3.532, 10332.919, 525.554, 52850.475 25/03/23,02:10:33,19,08,1, 12.0,1,1, 3.532, 10332.922, 525.579, 52850.497 25/03/23,02:10:34,00,09,1, 12.0,1,1, 3.532, 10332.913, 525.579, 52850.497 25/03/23,02:10:34,01,09,1, 12.0,1,1, 3.532, 10332.949, 525.601, 52850.464 25/03/23,02:10:34,02,09,1, 12.0,1,1, 3.532, 10332.923, 525.591, 52850.481 25/03/23,02:10:34,03,09,1, 12.0,1,1, 3.532, 10332.917, 525.593, 52850.516 25/03/23,02:10:34,04,09,1, 12.0,1,1, 3.532, 10332.924, 525.590, 52850.545 25/03/23,02:10:34,05,09,1, 12.0,1,1, 3.532, 10332.965, 525.593, 52850.526 25/03/23,02:10:34,06,09,1, 12.0,1,1, 3.532, 10332.940, 525.611, 52850.500 25/03/23,02:10:34,07,09,1, 12.0,1,1, 3.532, 10332.925, 525.592, 52850.491 25/03/23,02:10:34,08,09,1, 12.0,1,1, 3.532, 10332.948, 525.597, 52850.476 25/03/23,02:10:34,09,09,1, 12.0,1,1, 3.532, 10332.955, 525.623, 52850.592 25/03/23,02:10:34,10,09,1, 12.0,1,1, 3.532, 10332.958, 525.631, 52850.565 25/03/23,02:10:34,11,09,1, 12.0,1,1, 3.532, 10332.966, 525.627, 52850.561 25/03/23,02:10:34,12,09,1, 12.0,1,1, 3.532, 10332.962, 525.638, 52850.473 25/03/23,02:10:34,13,09,1, 12.0,1,1, 3.532, 10332.974, 525.631, 52850.562 25/03/23,02:10:34,14,09,1, 12.0,1,1, 3.532, 10332.968, 525.655, 52850.478 25/03/23,02:10:34,15,09,1, 12.0,1,1, 3.532, 10332.968, 525.665, 52850.580 25/03/23,02:10:34,16,09,1, 12.0,1,1, 3.532, 10332.990, 525.651, 52850.463 25/03/23,02:10:34,17,09,1, 12.0,1,1, 3.532, 10332.976, 525.695, 52850.557 25/03/23,02:10:34,18,09,1, 12.0,1,1, 3.532, 10333.023, 525.692, 52850.476 25/03/23,02:10:34,19,09,1, 12.0,1,1, 3.532, 10333.012, 525.692, 52850.519 25/03/23,02:10:35,00,09,1, 11.9,1,1, 3.535, 10333.005, 525.692, 52850.519 25/03/23,02:10:35,01,09,1, 11.9,1,1, 3.535, 10333.029, 525.687, 52850.487 25/03/23,02:10:35,02,09,1, 11.9,1,1, 3.535, 10333.030, 525.694, 52850.551 25/03/23,02:10:35,03,09,1, 11.9,1,1, 3.535, 10333.052, 525.696, 52850.549 25/03/23,02:10:35,04,09,1, 11.9,1,1, 3.535, 10333.039, 525.721, 52850.530 25/03/23,02:10:35,05,09,1, 11.9,1,1, 3.535, 10333.082, 525.730, 52850.572 25/03/23,02:10:35,06,09,1, 11.9,1,1, 3.535, 10333.062, 525.732, 52850.434 25/03/23,02:10:35,07,09,1, 11.9,1,1, 3.535, 10333.059, 525.707, 52850.461 25/03/23,02:10:35,08,09,1, 11.9,1,1, 3.535, 10333.078, 525.747, 52850.461 25/03/23,02:10:35,09,09,1, 11.9,1,1, 3.535, 10333.069, 525.751, 52850.559 25/03/23,02:10:35,10,09,1, 11.9,1,1, 3.535, 10333.120, 525.763, 52850.560 25/03/23,02:10:35,11,09,1, 11.9,1,1, 3.535, 10333.119, 525.753, 52850.574 25/03/23,02:10:35,12,09,1, 11.9,1,1, 3.535, 10333.130, 525.769, 52850.482 25/03/23,02:10:35,13,09,1, 11.9,1,1, 3.535, 10333.135, 525.760, 52850.590 25/03/23,02:10:35,14,09,1, 11.9,1,1, 3.535, 10333.182, 525.766, 52850.557 25/03/23,02:10:35,15,09,1, 11.9,1,1, 3.535, 10333.161, 525.770, 52850.497 25/03/23,02:10:35,16,09,1, 11.9,1,1, 3.535, 10333.180, 525.796, 52850.435 25/03/23,02:10:35,17,09,1, 11.9,1,1, 3.535, 10333.208, 525.795, 52850.483 25/03/23,02:10:35,18,09,1, 11.9,1,1, 3.535, 10333.186, 525.803, 52850.579 25/03/23,02:10:35,19,09,1, 11.9,1,1, 3.535, 10333.195, 525.818, 52850.538 25/03/23,02:10:36,00,08,1, 11.9,1,1, 3.530, 10333.189, 525.818, 52850.538 25/03/23,02:10:36,01,08,1, 11.9,1,1, 3.530, 10333.233, 525.814, 52850.554 25/03/23,02:10:36,02,08,1, 11.9,1,1, 3.530, 10333.228, 525.832, 52850.494 25/03/23,02:10:36,03,08,1, 11.9,1,1, 3.530, 10333.254, 525.830, 52850.537 25/03/23,02:10:36,04,08,1, 11.9,1,1, 3.530, 10333.259, 525.829, 52850.526 25/03/23,02:10:36,05,08,1, 11.9,1,1, 3.530, 10333.279, 525.848, 52850.557 25/03/23,02:10:36,06,08,1, 11.9,1,1, 3.530, 10333.274, 525.856, 52850.575 25/03/23,02:10:36,07,08,1, 11.9,1,1, 3.530, 10333.318, 525.814, 52850.525 25/03/23,02:10:36,08,08,1, 11.9,1,1, 3.530, 10333.320, 525.842, 52850.560 25/03/23,02:10:36,09,08,1, 11.9,1,1, 3.530, 10333.361, 525.848, 52850.546 25/03/23,02:10:36,10,08,1, 11.9,1,1, 3.530, 10333.347, 525.861, 52850.522 25/03/23,02:10:36,11,08,1, 11.9,1,1, 3.530, 10333.367, 525.851, 52850.540 25/03/23,02:10:36,12,08,1, 11.9,1,1, 3.530, 10333.355, 525.873, 52850.674 25/03/23,02:10:36,13,08,1, 11.9,1,1, 3.530, 10333.348, 525.872, 52850.552 25/03/23,02:10:36,14,08,1, 11.9,1,1, 3.530, 10333.401, 525.883, 52850.564 25/03/23,02:10:36,15,08,1, 11.9,1,1, 3.530, 10333.410, 525.870, 52850.558 25/03/23,02:10:36,16,08,1, 11.9,1,1, 3.530, 10333.441, 525.895, 52850.565 25/03/23,02:10:36,17,08,1, 11.9,1,1, 3.530, 10333.447, 525.896, 52850.595 25/03/23,02:10:36,18,08,1, 11.9,1,1, 3.530, 10333.451, 525.901, 52850.494 25/03/23,02:10:36,19,08,1, 11.9,1,1, 3.530, 10333.480, 525.892, 52850.574 25/03/23,02:10:37,00,08,1, 11.9,1,1, 3.536, 10333.472, 525.892, 52850.574 25/03/23,02:10:37,01,08,1, 11.9,1,1, 3.536, 10333.499, 525.930, 52850.493 25/03/23,02:10:37,02,08,1, 11.9,1,1, 3.536, 10333.515, 525.915, 52850.532 25/03/23,02:10:37,03,08,1, 11.9,1,1, 3.536, 10333.522, 525.921, 52850.564 25/03/23,02:10:37,04,08,1, 11.9,1,1, 3.536, 10333.548, 525.946, 52850.521 25/03/23,02:10:37,05,08,1, 11.9,1,1, 3.536, 10333.579, 525.915, 52850.585 25/03/23,02:10:37,06,08,1, 11.9,1,1, 3.536, 10333.559, 525.960, 52850.550 25/03/23,02:10:37,07,08,1, 11.9,1,1, 3.536, 10333.586, 525.933, 52850.546 25/03/23,02:10:37,08,08,1, 11.9,1,1, 3.536, 10333.599, 525.937, 52850.557 25/03/23,02:10:37,09,08,1, 11.9,1,1, 3.536, 10333.623, 525.926, 52850.511 25/03/23,02:10:37,10,08,1, 11.9,1,1, 3.536, 10333.629, 525.957, 52850.566 25/03/23,02:10:37,11,08,1, 11.9,1,1, 3.536, 10333.633, 525.946, 52850.573 25/03/23,02:10:37,12,08,1, 11.9,1,1, 3.536, 10333.658, 525.965, 52850.565 25/03/23,02:10:37,13,08,1, 11.9,1,1, 3.536, 10333.693, 525.970, 52850.549 25/03/23,02:10:37,14,08,1, 11.9,1,1, 3.536, 10333.679, 525.975, 52850.549 25/03/23,02:10:37,15,08,1, 11.9,1,1, 3.536, 10333.712, 525.964, 52850.559 25/03/23,02:10:37,16,08,1, 11.9,1,1, 3.536, 10333.712, 525.981, 52850.521 25/03/23,02:10:37,17,08,1, 11.9,1,1, 3.536, 10333.729, 525.957, 52850.533 25/03/23,02:10:37,18,08,1, 11.9,1,1, 3.536, 10333.733, 526.003, 52850.535 25/03/23,02:10:37,19,08,1, 11.9,1,1, 3.536, 10333.749, 526.006, 52850.543 25/03/23,02:10:38,00,09,1, 11.9,1,1, 3.534, 10333.748, 526.006, 52850.543 25/03/23,02:10:38,01,09,1, 11.9,1,1, 3.534, 10333.793, 526.010, 52850.566 25/03/23,02:10:38,02,09,1, 11.9,1,1, 3.534, 10333.820, 526.017, 52850.559 25/03/23,02:10:38,03,09,1, 11.9,1,1, 3.534, 10333.811, 526.031, 52850.560 25/03/23,02:10:38,04,09,1, 11.9,1,1, 3.534, 10333.844, 526.016, 52850.565 25/03/23,02:10:38,05,09,1, 11.9,1,1, 3.534, 10333.831, 526.022, 52850.565 25/03/23,02:10:38,06,09,1, 11.9,1,1, 3.534, 10333.853, 526.008, 52850.514 25/03/23,02:10:38,07,09,1, 11.9,1,1, 3.534, 10333.875, 526.019, 52850.541 25/03/23,02:10:38,08,09,1, 11.9,1,1, 3.534, 10333.879, 526.042, 52850.529 25/03/23,02:10:38,09,09,1, 11.9,1,1, 3.534, 10333.904, 526.033, 52850.449 25/03/23,02:10:38,10,09,1, 11.9,1,1, 3.534, 10333.921, 526.035, 52850.507 25/03/23,02:10:38,11,09,1, 11.9,1,1, 3.534, 10333.917, 526.044, 52850.511 25/03/23,02:10:38,12,09,1, 11.9,1,1, 3.534, 10333.947, 526.065, 52850.511 25/03/23,02:10:38,13,09,1, 11.9,1,1, 3.534, 10333.933, 526.051, 52850.567 25/03/23,02:10:38,14,09,1, 11.9,1,1, 3.534, 10333.964, 526.066, 52850.459 25/03/23,02:10:38,15,09,1, 11.9,1,1, 3.534, 10333.973, 526.065, 52850.508 25/03/23,02:10:38,16,09,1, 11.9,1,1, 3.534, 10333.998, 526.081, 52850.503 25/03/23,02:10:38,17,09,1, 11.9,1,1, 3.534, 10333.975, 526.073, 52850.552 25/03/23,02:10:38,18,09,1, 11.9,1,1, 3.534, 10334.007, 526.086, 52850.641 25/03/23,02:10:38,19,09,1, 11.9,1,1, 3.534, 10334.028, 526.079, 52850.553 25/03/23,02:10:39,00,10,1, 11.9,1,1, 3.530, 10334.023, 526.079, 52850.553 25/03/23,02:10:39,01,10,1, 11.9,1,1, 3.530, 10334.036, 526.088, 52850.470 25/03/23,02:10:39,02,10,1, 11.9,1,1, 3.530, 10334.043, 526.099, 52850.604 25/03/23,02:10:39,03,10,1, 11.9,1,1, 3.530, 10334.101, 526.100, 52850.540 25/03/23,02:10:39,04,10,1, 11.9,1,1, 3.530, 10334.072, 526.134, 52850.598 25/03/23,02:10:39,05,10,1, 11.9,1,1, 3.530, 10334.098, 526.097, 52850.585 25/03/23,02:10:39,06,10,1, 11.9,1,1, 3.530, 10334.094, 526.144, 52850.534 25/03/23,02:10:39,07,10,1, 11.9,1,1, 3.530, 10334.153, 526.096, 52850.548 25/03/23,02:10:39,08,10,1, 11.9,1,1, 3.530, 10334.104, 526.123, 52850.534 25/03/23,02:10:39,09,10,1, 11.9,1,1, 3.530, 10334.126, 526.158, 52850.569 25/03/23,02:10:39,10,10,1, 11.9,1,1, 3.530, 10334.160, 526.112, 52850.596 25/03/23,02:10:39,11,10,1, 11.9,1,1, 3.530, 10334.136, 526.150, 52850.532 25/03/23,02:10:39,12,10,1, 11.9,1,1, 3.530, 10334.175, 526.152, 52850.588 25/03/23,02:10:39,13,10,1, 11.9,1,1, 3.530, 10334.157, 526.142, 52850.478 25/03/23,02:10:39,14,10,1, 11.9,1,1, 3.530, 10334.178, 526.159, 52850.590 25/03/23,02:10:39,15,10,1, 11.9,1,1, 3.530, 10334.187, 526.162, 52850.557 25/03/23,02:10:39,16,10,1, 11.9,1,1, 3.530, 10334.211, 526.152, 52850.616 25/03/23,02:10:39,17,10,1, 11.9,1,1, 3.530, 10334.232, 526.163, 52850.567 25/03/23,02:10:39,18,10,1, 11.9,1,1, 3.530, 10334.227, 526.184, 52850.558 25/03/23,02:10:39,19,10,1, 11.9,1,1, 3.530, 10334.240, 526.188, 52850.520 25/03/23,02:10:40,00,10,1, 12.0,1,1, 3.529, 10334.232, 526.188, 52850.520 25/03/23,02:10:40,01,10,1, 12.0,1,1, 3.529, 10334.252, 526.198, 52850.545 25/03/23,02:10:40,02,10,1, 12.0,1,1, 3.529, 10334.272, 526.194, 52850.559 25/03/23,02:10:40,03,10,1, 12.0,1,1, 3.529, 10334.261, 526.217, 52850.576 25/03/23,02:10:40,04,10,1, 12.0,1,1, 3.529, 10334.278, 526.222, 52850.586 25/03/23,02:10:40,05,10,1, 12.0,1,1, 3.529, 10334.298, 526.221, 52850.605 25/03/23,02:10:40,06,10,1, 12.0,1,1, 3.529, 10334.294, 526.211, 52850.583 25/03/23,02:10:40,07,10,1, 12.0,1,1, 3.529, 10334.314, 526.232, 52850.519 25/03/23,02:10:40,08,10,1, 12.0,1,1, 3.529, 10334.311, 526.228, 52850.596 25/03/23,02:10:40,09,10,1, 12.0,1,1, 3.529, 10334.347, 526.239, 52850.496 25/03/23,02:10:40,10,10,1, 12.0,1,1, 3.529, 10334.335, 526.256, 52850.600 25/03/23,02:10:40,11,10,1, 12.0,1,1, 3.529, 10334.365, 526.235, 52850.574 25/03/23,02:10:40,12,10,1, 12.0,1,1, 3.529, 10334.354, 526.252, 52850.671 25/03/23,02:10:40,13,10,1, 12.0,1,1, 3.529, 10334.380, 526.257, 52850.593 25/03/23,02:10:40,14,10,1, 12.0,1,1, 3.529, 10334.377, 526.263, 52850.617 25/03/23,02:10:40,15,10,1, 12.0,1,1, 3.529, 10334.376, 526.287, 52850.549 25/03/23,02:10:40,16,10,1, 12.0,1,1, 3.529, 10334.394, 526.290, 52850.631 25/03/23,02:10:40,17,10,1, 12.0,1,1, 3.529, 10334.412, 526.296, 52850.561 25/03/23,02:10:40,18,10,1, 12.0,1,1, 3.529, 10334.387, 526.285, 52850.668 25/03/23,02:10:40,19,10,1, 12.0,1,1, 3.529, 10334.434, 526.304, 52850.618 25/03/23,02:10:41,00,11,1, 11.9,1,1, 3.532, 10334.432, 526.304, 52850.618 25/03/23,02:10:41,01,11,1, 11.9,1,1, 3.532, 10334.454, 526.325, 52850.633 25/03/23,02:10:41,02,11,1, 11.9,1,1, 3.532, 10334.448, 526.328, 52850.639 25/03/23,02:10:41,03,11,1, 11.9,1,1, 3.532, 10334.445, 526.321, 52850.607 25/03/23,02:10:41,04,11,1, 11.9,1,1, 3.532, 10334.473, 526.335, 52850.711 25/03/23,02:10:41,05,11,1, 11.9,1,1, 3.532, 10334.487, 526.339, 52850.644 25/03/23,02:10:41,06,11,1, 11.9,1,1, 3.532, 10334.506, 526.321, 52850.668 25/03/23,02:10:41,07,11,1, 11.9,1,1, 3.532, 10334.480, 526.348, 52850.628 25/03/23,02:10:41,08,11,1, 11.9,1,1, 3.532, 10334.506, 526.343, 52850.627 25/03/23,02:10:41,09,11,1, 11.9,1,1, 3.532, 10334.525, 526.361, 52850.544 25/03/23,02:10:41,10,11,1, 11.9,1,1, 3.532, 10334.494, 526.356, 52850.720 25/03/23,02:10:41,11,11,1, 11.9,1,1, 3.532, 10334.502, 526.361, 52850.696 25/03/23,02:10:41,12,11,1, 11.9,1,1, 3.532, 10334.559, 526.366, 52850.672 25/03/23,02:10:41,13,11,1, 11.9,1,1, 3.532, 10334.548, 526.377, 52850.632 25/03/23,02:10:41,14,11,1, 11.9,1,1, 3.532, 10334.555, 526.375, 52850.638 25/03/23,02:10:41,15,11,1, 11.9,1,1, 3.532, 10334.580, 526.369, 52850.648 25/03/23,02:10:41,16,11,1, 11.9,1,1, 3.532, 10334.573, 526.402, 52850.679 25/03/23,02:10:41,17,11,1, 11.9,1,1, 3.532, 10334.587, 526.386, 52850.618 25/03/23,02:10:41,18,11,1, 11.9,1,1, 3.532, 10334.605, 526.409, 52850.646 25/03/23,02:10:41,19,11,1, 11.9,1,1, 3.532, 10334.611, 526.407, 52850.670 25/03/23,02:10:42,00,10,1, 11.9,1,1, 3.532, 10334.607, 526.407, 52850.670 25/03/23,02:10:42,01,10,1, 11.9,1,1, 3.532, 10334.655, 526.404, 52850.725 25/03/23,02:10:42,02,10,1, 11.9,1,1, 3.532, 10334.626, 526.418, 52850.673 25/03/23,02:10:42,03,10,1, 11.9,1,1, 3.532, 10334.667, 526.426, 52850.665 25/03/23,02:10:42,04,10,1, 11.9,1,1, 3.532, 10334.663, 526.423, 52850.663 25/03/23,02:10:42,05,10,1, 11.9,1,1, 3.532, 10334.698, 526.414, 52850.479 25/03/23,02:10:42,06,10,1, 11.9,1,1, 3.532, 10334.686, 526.447, 52850.651 25/03/23,02:10:42,07,10,1, 11.9,1,1, 3.532, 10334.713, 526.438, 52850.663 25/03/23,02:10:42,08,10,1, 11.9,1,1, 3.532, 10334.709, 526.450, 52850.688 25/03/23,02:10:42,09,10,1, 11.9,1,1, 3.532, 10334.699, 526.454, 52850.699 25/03/23,02:10:42,10,10,1, 11.9,1,1, 3.532, 10334.718, 526.457, 52850.687 25/03/23,02:10:42,11,10,1, 11.9,1,1, 3.532, 10334.725, 526.470, 52850.737 25/03/23,02:10:42,12,10,1, 11.9,1,1, 3.532, 10334.747, 526.454, 52850.734 25/03/23,02:10:42,13,10,1, 11.9,1,1, 3.532, 10334.735, 526.473, 52850.765 25/03/23,02:10:42,14,10,1, 11.9,1,1, 3.532, 10334.752, 526.461, 52850.753 25/03/23,02:10:42,15,10,1, 11.9,1,1, 3.532, 10334.786, 526.491, 52850.687 25/03/23,02:10:42,16,10,1, 11.9,1,1, 3.532, 10334.794, 526.496, 52850.654 25/03/23,02:10:42,17,10,1, 11.9,1,1, 3.532, 10334.805, 526.512, 52850.724 25/03/23,02:10:42,18,10,1, 11.9,1,1, 3.532, 10334.792, 526.498, 52850.755 25/03/23,02:10:42,19,10,1, 11.9,1,1, 3.532, 10334.798, 526.517, 52850.748 25/03/23,02:10:43,00,10,1, 11.9,1,1, 3.529, 10334.791, 526.517, 52850.748 25/03/23,02:10:43,01,10,1, 11.9,1,1, 3.529, 10334.822, 526.522, 52850.630 25/03/23,02:10:43,02,10,1, 11.9,1,1, 3.529, 10334.846, 526.537, 52850.732 25/03/23,02:10:43,03,10,1, 11.9,1,1, 3.529, 10334.853, 526.538, 52850.701 25/03/23,02:10:43,04,10,1, 11.9,1,1, 3.529, 10334.888, 526.539, 52850.688 25/03/23,02:10:43,05,10,1, 11.9,1,1, 3.529, 10334.877, 526.574, 52850.713 25/03/23,02:10:43,06,10,1, 11.9,1,1, 3.529, 10334.897, 526.544, 52850.694 25/03/23,02:10:43,07,10,1, 11.9,1,1, 3.529, 10334.897, 526.579, 52850.681 25/03/23,02:10:43,08,10,1, 11.9,1,1, 3.529, 10334.902, 526.578, 52850.678 25/03/23,02:10:43,09,10,1, 11.9,1,1, 3.529, 10334.923, 526.586, 52850.742 25/03/23,02:10:43,10,10,1, 11.9,1,1, 3.529, 10334.910, 526.577, 52850.731 25/03/23,02:10:43,11,10,1, 11.9,1,1, 3.529, 10334.935, 526.580, 52850.714 25/03/23,02:10:43,12,10,1, 11.9,1,1, 3.529, 10334.945, 526.607, 52850.693 25/03/23,02:10:43,13,10,1, 11.9,1,1, 3.529, 10334.949, 526.584, 52850.784 25/03/23,02:10:43,14,10,1, 11.9,1,1, 3.529, 10334.984, 526.612, 52850.723 25/03/23,02:10:43,15,10,1, 11.9,1,1, 3.529, 10334.960, 526.604, 52850.687 25/03/23,02:10:43,16,10,1, 11.9,1,1, 3.529, 10334.991, 526.637, 52850.678 25/03/23,02:10:43,17,10,1, 11.9,1,1, 3.529, 10334.998, 526.646, 52850.741 25/03/23,02:10:43,18,10,1, 11.9,1,1, 3.529, 10334.995, 526.644, 52850.739 25/03/23,02:10:43,19,10,1, 11.9,1,1, 3.529, 10335.006, 526.692, 52850.799 25/03/23,02:10:44,00,10,1, 11.9,1,1, 3.527, 10335.000, 526.692, 52850.799 25/03/23,02:10:44,01,10,1, 11.9,1,1, 3.527, 10335.078, 526.664, 52850.764 25/03/23,02:10:44,02,10,1, 11.9,1,1, 3.527, 10335.042, 526.686, 52850.737 25/03/23,02:10:44,03,10,1, 11.9,1,1, 3.527, 10335.058, 526.716, 52850.752 25/03/23,02:10:44,04,10,1, 11.9,1,1, 3.527, 10335.072, 526.716, 52850.784 25/03/23,02:10:44,05,10,1, 11.9,1,1, 3.527, 10335.072, 526.729, 52850.770 25/03/23,02:10:44,06,10,1, 11.9,1,1, 3.527, 10335.089, 526.734, 52850.805 25/03/23,02:10:44,07,10,1, 11.9,1,1, 3.527, 10335.095, 526.729, 52850.729 25/03/23,02:10:44,08,10,1, 11.9,1,1, 3.527, 10335.106, 526.750, 52850.735 25/03/23,02:10:44,09,10,1, 11.9,1,1, 3.527, 10335.128, 526.758, 52850.784 25/03/23,02:10:44,10,10,1, 11.9,1,1, 3.527, 10335.142, 526.775, 52850.789 25/03/23,02:10:44,11,10,1, 11.9,1,1, 3.527, 10335.144, 526.787, 52850.751 25/03/23,02:10:44,12,10,1, 11.9,1,1, 3.527, 10335.169, 526.791, 52850.786 25/03/23,02:10:44,13,10,1, 11.9,1,1, 3.527, 10335.189, 526.770, 52850.739 25/03/23,02:10:44,14,10,1, 11.9,1,1, 3.527, 10335.178, 526.790, 52850.775 25/03/23,02:10:44,15,10,1, 11.9,1,1, 3.527, 10335.185, 526.828, 52850.815 25/03/23,02:10:44,16,10,1, 11.9,1,1, 3.527, 10335.221, 526.837, 52850.732 25/03/23,02:10:44,17,10,1, 11.9,1,1, 3.527, 10335.227, 526.856, 52850.778 25/03/23,02:10:44,18,10,1, 11.9,1,1, 3.527, 10335.220, 526.859, 52850.763 25/03/23,02:10:44,19,10,1, 11.9,1,1, 3.527, 10335.244, 526.898, 52850.753 25/03/23,02:10:45,00,09,1, 11.9,1,1, 3.533, 10335.242, 526.898, 52850.753 25/03/23,02:10:45,01,09,1, 11.9,1,1, 3.533, 10335.244, 526.917, 52850.854 25/03/23,02:10:45,02,09,1, 11.9,1,1, 3.533, 10335.288, 526.936, 52850.900 25/03/23,02:10:45,03,09,1, 11.9,1,1, 3.533, 10335.294, 526.914, 52850.870 25/03/23,02:10:45,04,09,1, 11.9,1,1, 3.533, 10335.297, 526.935, 52850.756 25/03/23,02:10:45,05,09,1, 11.9,1,1, 3.533, 10335.300, 526.938, 52850.764 25/03/23,02:10:45,06,09,1, 11.9,1,1, 3.533, 10335.346, 526.969, 52850.815 25/03/23,02:10:45,07,09,1, 11.9,1,1, 3.533, 10335.322, 526.970, 52850.763 25/03/23,02:10:45,08,09,1, 11.9,1,1, 3.533, 10335.346, 526.980, 52850.841 25/03/23,02:10:45,09,09,1, 11.9,1,1, 3.533, 10335.378, 526.995, 52850.791 25/03/23,02:10:45,10,09,1, 11.9,1,1, 3.533, 10335.403, 527.022, 52850.839 25/03/23,02:10:45,11,09,1, 11.9,1,1, 3.533, 10335.358, 527.032, 52850.828 25/03/23,02:10:45,12,09,1, 11.9,1,1, 3.533, 10335.392, 527.027, 52850.870 25/03/23,02:10:45,13,09,1, 11.9,1,1, 3.533, 10335.394, 527.062, 52850.859 25/03/23,02:10:45,14,09,1, 11.9,1,1, 3.533, 10335.412, 527.073, 52850.885 25/03/23,02:10:45,15,09,1, 11.9,1,1, 3.533, 10335.435, 527.068, 52850.820 25/03/23,02:10:45,16,09,1, 11.9,1,1, 3.533, 10335.460, 527.111, 52850.924 25/03/23,02:10:45,17,09,1, 11.9,1,1, 3.533, 10335.455, 527.089, 52850.894 25/03/23,02:10:45,18,09,1, 11.9,1,1, 3.533, 10335.469, 527.120, 52850.876 25/03/23,02:10:45,19,09,1, 11.9,1,1, 3.533, 10335.471, 527.101, 52850.830 25/03/23,02:10:46,00,10,1, 11.9,1,1, 3.535, 10335.467, 527.101, 52850.830 25/03/23,02:10:46,01,10,1, 11.9,1,1, 3.535, 10335.515, 527.167, 52850.897 25/03/23,02:10:46,02,10,1, 11.9,1,1, 3.535, 10335.498, 527.173, 52850.914 25/03/23,02:10:46,03,10,1, 11.9,1,1, 3.535, 10335.533, 527.201, 52850.936 25/03/23,02:10:46,04,10,1, 11.9,1,1, 3.535, 10335.540, 527.217, 52850.908 25/03/23,02:10:46,05,10,1, 11.9,1,1, 3.535, 10335.555, 527.193, 52850.880 25/03/23,02:10:46,06,10,1, 11.9,1,1, 3.535, 10335.544, 527.179, 52850.877 25/03/23,02:10:46,07,10,1, 11.9,1,1, 3.535, 10335.589, 527.234, 52850.948 25/03/23,02:10:46,08,10,1, 11.9,1,1, 3.535, 10335.574, 527.192, 52850.837 25/03/23,02:10:46,09,10,1, 11.9,1,1, 3.535, 10335.587, 527.256, 52850.936 25/03/23,02:10:46,10,10,1, 11.9,1,1, 3.535, 10335.623, 527.253, 52850.889 25/03/23,02:10:46,11,10,1, 11.9,1,1, 3.535, 10335.623, 527.286, 52850.851 25/03/23,02:10:46,12,10,1, 11.9,1,1, 3.535, 10335.639, 527.289, 52850.913 25/03/23,02:10:46,13,10,1, 11.9,1,1, 3.535, 10335.644, 527.305, 52850.873 25/03/23,02:10:46,14,10,1, 11.9,1,1, 3.535, 10335.669, 527.299, 52850.909 25/03/23,02:10:46,15,10,1, 11.9,1,1, 3.535, 10335.673, 527.306, 52850.852 25/03/23,02:10:46,16,10,1, 11.9,1,1, 3.535, 10335.669, 527.321, 52850.870 25/03/23,02:10:46,17,10,1, 11.9,1,1, 3.535, 10335.711, 527.352, 52850.904 25/03/23,02:10:46,18,10,1, 11.9,1,1, 3.535, 10335.705, 527.363, 52850.884 25/03/23,02:10:46,19,10,1, 11.9,1,1, 3.535, 10335.721, 527.371, 52850.875 25/03/23,02:10:47,00,10,1, 11.9,1,1, 3.532, 10335.717, 527.371, 52850.875 25/03/23,02:10:47,01,10,1, 11.9,1,1, 3.532, 10335.746, 527.388, 52850.939 25/03/23,02:10:47,02,10,1, 11.9,1,1, 3.532, 10335.760, 527.389, 52850.895 25/03/23,02:10:47,03,10,1, 11.9,1,1, 3.532, 10335.782, 527.400, 52850.865 25/03/23,02:10:47,04,10,1, 11.9,1,1, 3.532, 10335.769, 527.400, 52850.932 25/03/23,02:10:47,05,10,1, 11.9,1,1, 3.532, 10335.797, 527.418, 52850.960 25/03/23,02:10:47,06,10,1, 11.9,1,1, 3.532, 10335.790, 527.451, 52850.972 25/03/23,02:10:47,07,10,1, 11.9,1,1, 3.532, 10335.826, 527.444, 52850.923 25/03/23,02:10:47,08,10,1, 11.9,1,1, 3.532, 10335.832, 527.461, 52850.857 25/03/23,02:10:47,09,10,1, 11.9,1,1, 3.532, 10335.840, 527.452, 52850.952 25/03/23,02:10:47,10,10,1, 11.9,1,1, 3.532, 10335.862, 527.489, 52850.912 25/03/23,02:10:47,11,10,1, 11.9,1,1, 3.532, 10335.889, 527.488, 52850.857 25/03/23,02:10:47,12,10,1, 11.9,1,1, 3.532, 10335.907, 527.494, 52850.879 25/03/23,02:10:47,13,10,1, 11.9,1,1, 3.532, 10335.914, 527.503, 52850.937 25/03/23,02:10:47,14,10,1, 11.9,1,1, 3.532, 10335.907, 527.537, 52850.986 25/03/23,02:10:47,15,10,1, 11.9,1,1, 3.532, 10335.923, 527.530, 52850.982 25/03/23,02:10:47,16,10,1, 11.9,1,1, 3.532, 10335.949, 527.539, 52850.936 25/03/23,02:10:47,17,10,1, 11.9,1,1, 3.532, 10335.987, 527.577, 52850.992 25/03/23,02:10:47,18,10,1, 11.9,1,1, 3.532, 10336.005, 527.607, 52851.033 25/03/23,02:10:47,19,10,1, 11.9,1,1, 3.532, 10335.987, 527.593, 52850.958 25/03/23,02:10:48,00,10,1, 11.9,1,1, 3.533, 10335.984, 527.593, 52850.958 25/03/23,02:10:48,01,10,1, 11.9,1,1, 3.533, 10336.016, 527.617, 52850.958 25/03/23,02:10:48,02,10,1, 11.9,1,1, 3.533, 10336.026, 527.609, 52850.947 25/03/23,02:10:48,03,10,1, 11.9,1,1, 3.533, 10336.032, 527.640, 52850.963 25/03/23,02:10:48,04,10,1, 11.9,1,1, 3.533, 10336.071, 527.645, 52850.967 25/03/23,02:10:48,05,10,1, 11.9,1,1, 3.533, 10336.056, 527.668, 52850.995 25/03/23,02:10:48,06,10,1, 11.9,1,1, 3.533, 10336.083, 527.702, 52851.069 25/03/23,02:10:48,07,10,1, 11.9,1,1, 3.533, 10336.086, 527.684, 52850.984 25/03/23,02:10:48,08,10,1, 11.9,1,1, 3.533, 10336.094, 527.686, 52850.955 25/03/23,02:10:48,09,10,1, 11.9,1,1, 3.533, 10336.092, 527.699, 52850.952 25/03/23,02:10:48,10,10,1, 11.9,1,1, 3.533, 10336.144, 527.688, 52850.945 25/03/23,02:10:48,11,10,1, 11.9,1,1, 3.533, 10336.157, 527.720, 52851.001 25/03/23,02:10:48,12,10,1, 11.9,1,1, 3.533, 10336.171, 527.733, 52850.942 25/03/23,02:10:48,13,10,1, 11.9,1,1, 3.533, 10336.163, 527.725, 52850.964 25/03/23,02:10:48,14,10,1, 11.9,1,1, 3.533, 10336.190, 527.756, 52850.969 25/03/23,02:10:48,15,10,1, 11.9,1,1, 3.533, 10336.189, 527.762, 52850.916 25/03/23,02:10:48,16,10,1, 11.9,1,1, 3.533, 10336.205, 527.790, 52851.039 25/03/23,02:10:48,17,10,1, 11.9,1,1, 3.533, 10336.217, 527.769, 52850.907 25/03/23,02:10:48,18,10,1, 11.9,1,1, 3.533, 10336.229, 527.772, 52850.993 25/03/23,02:10:48,19,10,1, 11.9,1,1, 3.533, 10336.250, 527.786, 52850.988 25/03/23,02:10:49,00,11,1, 11.9,1,1, 3.536, 10336.243, 527.786, 52850.988 25/03/23,02:10:49,01,11,1, 11.9,1,1, 3.536, 10336.260, 527.825, 52851.022 25/03/23,02:10:49,02,11,1, 11.9,1,1, 3.536, 10336.272, 527.813, 52851.030 25/03/23,02:10:49,03,11,1, 11.9,1,1, 3.536, 10336.298, 527.839, 52850.963 25/03/23,02:10:49,04,11,1, 11.9,1,1, 3.536, 10336.293, 527.844, 52851.009 25/03/23,02:10:49,05,11,1, 11.9,1,1, 3.536, 10336.305, 527.881, 52851.002 25/03/23,02:10:49,06,11,1, 11.9,1,1, 3.536, 10336.304, 527.888, 52850.996 25/03/23,02:10:49,07,11,1, 11.9,1,1, 3.536, 10336.339, 527.882, 52850.918 25/03/23,02:10:49,08,11,1, 11.9,1,1, 3.536, 10336.347, 527.895, 52851.006 25/03/23,02:10:49,09,11,1, 11.9,1,1, 3.536, 10336.346, 527.892, 52850.962 25/03/23,02:10:49,10,11,1, 11.9,1,1, 3.536, 10336.390, 527.906, 52851.021 25/03/23,02:10:49,11,11,1, 11.9,1,1, 3.536, 10336.340, 527.921, 52850.964 25/03/23,02:10:49,12,11,1, 11.9,1,1, 3.536, 10336.409, 527.914, 52850.990 25/03/23,02:10:49,13,11,1, 11.9,1,1, 3.536, 10336.382, 527.926, 52851.021 25/03/23,02:10:49,14,11,1, 11.9,1,1, 3.536, 10336.392, 527.922, 52851.049 25/03/23,02:10:49,15,11,1, 11.9,1,1, 3.536, 10336.387, 527.944, 52851.035 25/03/23,02:10:49,16,11,1, 11.9,1,1, 3.536, 10336.421, 527.949, 52850.969 25/03/23,02:10:49,17,11,1, 11.9,1,1, 3.536, 10336.446, 527.948, 52851.006 25/03/23,02:10:49,18,11,1, 11.9,1,1, 3.536, 10336.473, 527.946, 52850.973 25/03/23,02:10:49,19,11,1, 11.9,1,1, 3.536, 10336.454, 527.993, 52850.977 25/03/23,02:10:50,00,11,1, 12.0,1,1, 3.530, 10336.452, 527.993, 52850.977 25/03/23,02:10:50,01,11,1, 12.0,1,1, 3.530, 10336.491, 527.990, 52850.944 25/03/23,02:10:50,02,11,1, 12.0,1,1, 3.530, 10336.509, 528.011, 52850.929 25/03/23,02:10:50,03,11,1, 12.0,1,1, 3.530, 10336.509, 528.002, 52850.943 25/03/23,02:10:50,04,11,1, 12.0,1,1, 3.530, 10336.512, 528.013, 52850.985 25/03/23,02:10:50,05,11,1, 12.0,1,1, 3.530, 10336.527, 528.023, 52851.003 25/03/23,02:10:50,06,11,1, 12.0,1,1, 3.530, 10336.525, 528.033, 52850.952 25/03/23,02:10:50,07,11,1, 12.0,1,1, 3.530, 10336.533, 528.039, 52850.955 25/03/23,02:10:50,08,11,1, 12.0,1,1, 3.530, 10336.539, 528.069, 52851.036 25/03/23,02:10:50,09,11,1, 12.0,1,1, 3.530, 10336.545, 528.061, 52850.947 25/03/23,02:10:50,10,11,1, 12.0,1,1, 3.530, 10336.577, 528.061, 52850.960 25/03/23,02:10:50,11,11,1, 12.0,1,1, 3.530, 10336.562, 528.096, 52850.993 25/03/23,02:10:50,12,11,1, 12.0,1,1, 3.530, 10336.594, 528.106, 52851.032 25/03/23,02:10:50,13,11,1, 12.0,1,1, 3.530, 10336.583, 528.101, 52851.002 25/03/23,02:10:50,14,11,1, 12.0,1,1, 3.530, 10336.631, 528.106, 52851.041 25/03/23,02:10:50,15,11,1, 12.0,1,1, 3.530, 10336.613, 528.112, 52850.996 25/03/23,02:10:50,16,11,1, 12.0,1,1, 3.530, 10336.631, 528.129, 52851.015 25/03/23,02:10:50,17,11,1, 12.0,1,1, 3.530, 10336.645, 528.149, 52851.006 25/03/23,02:10:50,18,11,1, 12.0,1,1, 3.530, 10336.653, 528.127, 52850.984 25/03/23,02:10:50,19,11,1, 12.0,1,1, 3.530, 10336.640, 528.157, 52851.050 25/03/23,02:10:51,00,11,1, 12.0,1,1, 3.530, 10336.635, 528.157, 52851.050 25/03/23,02:10:51,01,11,1, 12.0,1,1, 3.530, 10336.663, 528.185, 52850.996 25/03/23,02:10:51,02,11,1, 12.0,1,1, 3.530, 10336.697, 528.171, 52850.976 25/03/23,02:10:51,03,11,1, 12.0,1,1, 3.530, 10336.709, 528.199, 52851.014 25/03/23,02:10:51,04,11,1, 12.0,1,1, 3.530, 10336.695, 528.236, 52851.035 25/03/23,02:10:51,05,11,1, 12.0,1,1, 3.530, 10336.725, 528.232, 52851.026 25/03/23,02:10:51,06,11,1, 12.0,1,1, 3.530, 10336.723, 528.244, 52851.008 25/03/23,02:10:51,07,11,1, 12.0,1,1, 3.530, 10336.726, 528.259, 52851.043 25/03/23,02:10:51,08,11,1, 12.0,1,1, 3.530, 10336.736, 528.270, 52850.976 25/03/23,02:10:51,09,11,1, 12.0,1,1, 3.530, 10336.753, 528.256, 52851.030 25/03/23,02:10:51,10,11,1, 12.0,1,1, 3.530, 10336.751, 528.250, 52851.077 25/03/23,02:10:51,11,11,1, 12.0,1,1, 3.530, 10336.756, 528.271, 52851.015 25/03/23,02:10:51,12,11,1, 12.0,1,1, 3.530, 10336.782, 528.283, 52851.079 25/03/23,02:10:51,13,11,1, 12.0,1,1, 3.530, 10336.775, 528.308, 52851.066 25/03/23,02:10:51,14,11,1, 12.0,1,1, 3.530, 10336.768, 528.282, 52851.045 25/03/23,02:10:51,15,11,1, 12.0,1,1, 3.530, 10336.774, 528.314, 52851.085 25/03/23,02:10:51,16,11,1, 12.0,1,1, 3.530, 10336.796, 528.329, 52851.102 25/03/23,02:10:51,17,11,1, 12.0,1,1, 3.530, 10336.802, 528.329, 52851.097 25/03/23,02:10:51,18,11,1, 12.0,1,1, 3.530, 10336.808, 528.359, 52851.110 25/03/23,02:10:51,19,11,1, 12.0,1,1, 3.530, 10336.828, 528.358, 52851.094 25/03/23,02:10:52,00,11,1, 11.9,1,1, 3.532, 10336.827, 528.358, 52851.094 25/03/23,02:10:52,01,11,1, 11.9,1,1, 3.532, 10336.800, 528.407, 52851.145 25/03/23,02:10:52,02,11,1, 11.9,1,1, 3.532, 10336.824, 528.410, 52851.080 25/03/23,02:10:52,03,11,1, 11.9,1,1, 3.532, 10336.833, 528.432, 52851.134 25/03/23,02:10:52,04,11,1, 11.9,1,1, 3.532, 10336.857, 528.414, 52851.062 25/03/23,02:10:52,05,11,1, 11.9,1,1, 3.532, 10336.862, 528.447, 52851.171 25/03/23,02:10:52,06,11,1, 11.9,1,1, 3.532, 10336.871, 528.441, 52851.114 25/03/23,02:10:52,07,11,1, 11.9,1,1, 3.532, 10336.854, 528.453, 52851.144 25/03/23,02:10:52,08,11,1, 11.9,1,1, 3.532, 10336.845, 528.484, 52851.124 25/03/23,02:10:52,09,11,1, 11.9,1,1, 3.532, 10336.851, 528.496, 52851.109 25/03/23,02:10:52,10,11,1, 11.9,1,1, 3.532, 10336.871, 528.492, 52851.034 25/03/23,02:10:52,11,11,1, 11.9,1,1, 3.532, 10336.894, 528.532, 52851.106 25/03/23,02:10:52,12,11,1, 11.9,1,1, 3.532, 10336.877, 528.541, 52851.118 25/03/23,02:10:52,13,11,1, 11.9,1,1, 3.532, 10336.893, 528.557, 52851.128 25/03/23,02:10:52,14,11,1, 11.9,1,1, 3.532, 10336.892, 528.568, 52851.190 25/03/23,02:10:52,15,11,1, 11.9,1,1, 3.532, 10336.913, 528.597, 52851.194 25/03/23,02:10:52,16,11,1, 11.9,1,1, 3.532, 10336.901, 528.623, 52851.196 25/03/23,02:10:52,17,11,1, 11.9,1,1, 3.532, 10336.904, 528.611, 52851.181 25/03/23,02:10:52,18,11,1, 11.9,1,1, 3.532, 10336.901, 528.615, 52851.175 25/03/23,02:10:52,19,11,1, 11.9,1,1, 3.532, 10336.935, 528.648, 52851.184 25/03/23,02:10:53,00,11,1, 11.9,1,1, 3.533, 10336.927, 528.648, 52851.184 25/03/23,02:10:53,01,11,1, 11.9,1,1, 3.533, 10336.940, 528.676, 52851.206 25/03/23,02:10:53,02,11,1, 11.9,1,1, 3.533, 10336.927, 528.694, 52851.157 25/03/23,02:10:53,03,11,1, 11.9,1,1, 3.533, 10336.959, 528.706, 52851.137 25/03/23,02:10:53,04,11,1, 11.9,1,1, 3.533, 10336.939, 528.729, 52851.120 25/03/23,02:10:53,05,11,1, 11.9,1,1, 3.533, 10336.943, 528.748, 52851.160 25/03/23,02:10:53,06,11,1, 11.9,1,1, 3.533, 10336.934, 528.747, 52851.242 25/03/23,02:10:53,07,11,1, 11.9,1,1, 3.533, 10336.946, 528.785, 52851.214 25/03/23,02:10:53,08,11,1, 11.9,1,1, 3.533, 10336.952, 528.769, 52851.200 25/03/23,02:10:53,09,11,1, 11.9,1,1, 3.533, 10336.932, 528.792, 52851.248 25/03/23,02:10:53,10,11,1, 11.9,1,1, 3.533, 10336.926, 528.817, 52851.262 25/03/23,02:10:53,11,11,1, 11.9,1,1, 3.533, 10336.951, 528.835, 52851.241 25/03/23,02:10:53,12,11,1, 11.9,1,1, 3.533, 10336.923, 528.840, 52851.171 25/03/23,02:10:53,13,11,1, 11.9,1,1, 3.533, 10336.944, 528.857, 52851.291 25/03/23,02:10:53,14,11,1, 11.9,1,1, 3.533, 10336.946, 528.897, 52851.225 25/03/23,02:10:53,15,11,1, 11.9,1,1, 3.533, 10336.945, 528.917, 52851.252 25/03/23,02:10:53,16,11,1, 11.9,1,1, 3.533, 10336.965, 528.926, 52851.298 25/03/23,02:10:53,17,11,1, 11.9,1,1, 3.533, 10336.929, 528.942, 52851.305 25/03/23,02:10:53,18,11,1, 11.9,1,1, 3.533, 10336.945, 528.969, 52851.266 25/03/23,02:10:53,19,11,1, 11.9,1,1, 3.533, 10336.950, 528.963, 52851.290 25/03/23,02:10:54,00,10,1, 11.9,1,1, 3.530, 10336.944, 528.963, 52851.290 25/03/23,02:10:54,01,10,1, 11.9,1,1, 3.530, 10336.974, 528.997, 52851.241 25/03/23,02:10:54,02,10,1, 11.9,1,1, 3.530, 10336.949, 529.007, 52851.196 25/03/23,02:10:54,03,10,1, 11.9,1,1, 3.530, 10336.963, 529.016, 52851.198 25/03/23,02:10:54,04,10,1, 11.9,1,1, 3.530, 10336.963, 529.023, 52851.307 25/03/23,02:10:54,05,10,1, 11.9,1,1, 3.530, 10336.934, 529.069, 52851.207 25/03/23,02:10:54,06,10,1, 11.9,1,1, 3.530, 10336.936, 529.094, 52851.283 25/03/23,02:10:54,07,10,1, 11.9,1,1, 3.530, 10336.931, 529.097, 52851.192 25/03/23,02:10:54,08,10,1, 11.9,1,1, 3.530, 10336.957, 529.111, 52851.242 25/03/23,02:10:54,09,10,1, 11.9,1,1, 3.530, 10336.957, 529.122, 52851.246 25/03/23,02:10:54,10,10,1, 11.9,1,1, 3.530, 10336.917, 529.164, 52851.306 25/03/23,02:10:54,11,10,1, 11.9,1,1, 3.530, 10336.948, 529.189, 52851.252 25/03/23,02:10:54,12,10,1, 11.9,1,1, 3.530, 10336.925, 529.180, 52851.291 25/03/23,02:10:54,13,10,1, 11.9,1,1, 3.530, 10336.916, 529.203, 52851.255 25/03/23,02:10:54,14,10,1, 11.9,1,1, 3.530, 10336.911, 529.228, 52851.297 25/03/23,02:10:54,15,10,1, 11.9,1,1, 3.530, 10336.900, 529.225, 52851.290 25/03/23,02:10:54,16,10,1, 11.9,1,1, 3.530, 10336.887, 529.252, 52851.300 25/03/23,02:10:54,17,10,1, 11.9,1,1, 3.530, 10336.882, 529.253, 52851.294 25/03/23,02:10:54,18,10,1, 11.9,1,1, 3.530, 10336.900, 529.278, 52851.300 25/03/23,02:10:54,19,10,1, 11.9,1,1, 3.530, 10336.878, 529.283, 52851.285 25/03/23,02:10:55,00,09,1, 11.9,1,1, 3.532, 10336.877, 529.283, 52851.285 25/03/23,02:10:55,01,09,1, 11.9,1,1, 3.532, 10336.859, 529.329, 52851.316 25/03/23,02:10:55,02,09,1, 11.9,1,1, 3.532, 10336.873, 529.346, 52851.347 25/03/23,02:10:55,03,09,1, 11.9,1,1, 3.532, 10336.837, 529.367, 52851.318 25/03/23,02:10:55,04,09,1, 11.9,1,1, 3.532, 10336.857, 529.394, 52851.328 25/03/23,02:10:55,05,09,1, 11.9,1,1, 3.532, 10336.851, 529.422, 52851.291 25/03/23,02:10:55,06,09,1, 11.9,1,1, 3.532, 10336.844, 529.401, 52851.300 25/03/23,02:10:55,07,09,1, 11.9,1,1, 3.532, 10336.821, 529.437, 52851.289 25/03/23,02:10:55,08,09,1, 11.9,1,1, 3.532, 10336.841, 529.445, 52851.339 25/03/23,02:10:55,09,09,1, 11.9,1,1, 3.532, 10336.832, 529.469, 52851.291 25/03/23,02:10:55,10,09,1, 11.9,1,1, 3.532, 10336.814, 529.504, 52851.388 25/03/23,02:10:55,11,09,1, 11.9,1,1, 3.532, 10336.820, 529.514, 52851.326 25/03/23,02:10:55,12,09,1, 11.9,1,1, 3.532, 10336.805, 529.509, 52851.341 25/03/23,02:10:55,13,09,1, 11.9,1,1, 3.532, 10336.785, 529.513, 52851.356 25/03/23,02:10:55,14,09,1, 11.9,1,1, 3.532, 10336.783, 529.557, 52851.383 25/03/23,02:10:55,15,09,1, 11.9,1,1, 3.532, 10336.764, 529.601, 52851.352 25/03/23,02:10:55,16,09,1, 11.9,1,1, 3.532, 10336.793, 529.581, 52851.323 25/03/23,02:10:55,17,09,1, 11.9,1,1, 3.532, 10336.785, 529.617, 52851.394 25/03/23,02:10:55,18,09,1, 11.9,1,1, 3.532, 10336.755, 529.606, 52851.357 25/03/23,02:10:55,19,09,1, 11.9,1,1, 3.532, 10336.741, 529.680, 52851.394 25/03/23,02:10:56,00,10,1, 11.9,1,1, 3.529, 10336.735, 529.680, 52851.394 25/03/23,02:10:56,01,10,1, 11.9,1,1, 3.529, 10336.703, 529.673, 52851.328 25/03/23,02:10:56,02,10,1, 11.9,1,1, 3.529, 10336.728, 529.714, 52851.309 25/03/23,02:10:56,03,10,1, 11.9,1,1, 3.529, 10336.678, 529.731, 52851.319 25/03/23,02:10:56,04,10,1, 11.9,1,1, 3.529, 10336.688, 529.730, 52851.354 25/03/23,02:10:56,05,10,1, 11.9,1,1, 3.529, 10336.648, 529.775, 52851.369 25/03/23,02:10:56,06,10,1, 11.9,1,1, 3.529, 10336.670, 529.767, 52851.400 25/03/23,02:10:56,07,10,1, 11.9,1,1, 3.529, 10336.662, 529.760, 52851.414 25/03/23,02:10:56,08,10,1, 11.9,1,1, 3.529, 10336.645, 529.796, 52851.383 25/03/23,02:10:56,09,10,1, 11.9,1,1, 3.529, 10336.606, 529.793, 52851.349 25/03/23,02:10:56,10,10,1, 11.9,1,1, 3.529, 10336.600, 529.787, 52851.342 25/03/23,02:10:56,11,10,1, 11.9,1,1, 3.529, 10336.597, 529.827, 52851.334 25/03/23,02:10:56,12,10,1, 11.9,1,1, 3.529, 10336.588, 529.841, 52851.368 25/03/23,02:10:56,13,10,1, 11.9,1,1, 3.529, 10336.556, 529.852, 52851.368 25/03/23,02:10:56,14,10,1, 11.9,1,1, 3.529, 10336.549, 529.880, 52851.400 25/03/23,02:10:56,15,10,1, 11.9,1,1, 3.529, 10336.533, 529.877, 52851.371 25/03/23,02:10:56,16,10,1, 11.9,1,1, 3.529, 10336.511, 529.920, 52851.384 25/03/23,02:10:56,17,10,1, 11.9,1,1, 3.529, 10336.524, 529.884, 52851.394 25/03/23,02:10:56,18,10,1, 11.9,1,1, 3.529, 10336.531, 529.914, 52851.417 25/03/23,02:10:56,19,10,1, 11.9,1,1, 3.529, 10336.513, 529.935, 52851.379 25/03/23,02:10:57,00,11,1, 11.9,1,1, 3.533, 10336.510, 529.935, 52851.379 25/03/23,02:10:57,01,11,1, 11.9,1,1, 3.533, 10336.468, 529.965, 52851.390 25/03/23,02:10:57,02,11,1, 11.9,1,1, 3.533, 10336.464, 529.994, 52851.503 25/03/23,02:10:57,03,11,1, 11.9,1,1, 3.533, 10336.461, 530.018, 52851.531 25/03/23,02:10:57,04,11,1, 11.9,1,1, 3.533, 10336.459, 530.011, 52851.553 25/03/23,02:10:57,05,11,1, 11.9,1,1, 3.533, 10336.421, 530.029, 52851.509 25/03/23,02:10:57,06,11,1, 11.9,1,1, 3.533, 10336.417, 530.065, 52851.507 25/03/23,02:10:57,07,11,1, 11.9,1,1, 3.533, 10336.391, 530.055, 52851.513 25/03/23,02:10:57,08,11,1, 11.9,1,1, 3.533, 10336.372, 530.061, 52851.504 25/03/23,02:10:57,09,11,1, 11.9,1,1, 3.533, 10336.401, 530.080, 52851.498 25/03/23,02:10:57,10,11,1, 11.9,1,1, 3.533, 10336.400, 530.122, 52851.528 25/03/23,02:10:57,11,11,1, 11.9,1,1, 3.533, 10336.363, 530.110, 52851.548 25/03/23,02:10:57,12,11,1, 11.9,1,1, 3.533, 10336.365, 530.127, 52851.510 25/03/23,02:10:57,13,11,1, 11.9,1,1, 3.533, 10336.351, 530.113, 52851.587 25/03/23,02:10:57,14,11,1, 11.9,1,1, 3.533, 10336.350, 530.143, 52851.580 25/03/23,02:10:57,15,11,1, 11.9,1,1, 3.533, 10336.346, 530.164, 52851.476 25/03/23,02:10:57,16,11,1, 11.9,1,1, 3.533, 10336.333, 530.156, 52851.495 25/03/23,02:10:57,17,11,1, 11.9,1,1, 3.533, 10336.335, 530.190, 52851.559 25/03/23,02:10:57,18,11,1, 11.9,1,1, 3.533, 10336.313, 530.214, 52851.614 25/03/23,02:10:57,19,11,1, 11.9,1,1, 3.533, 10336.302, 530.211, 52851.644 25/03/23,02:10:58,00,10,1, 11.9,1,1, 3.530, 10336.301, 530.211, 52851.644 25/03/23,02:10:58,01,10,1, 11.9,1,1, 3.530, 10336.294, 530.233, 52851.457 25/03/23,02:10:58,02,10,1, 11.9,1,1, 3.530, 10336.292, 530.248, 52851.514 25/03/23,02:10:58,03,10,1, 11.9,1,1, 3.530, 10336.303, 530.243, 52851.576 25/03/23,02:10:58,04,10,1, 11.9,1,1, 3.530, 10336.256, 530.242, 52851.554 25/03/23,02:10:58,05,10,1, 11.9,1,1, 3.530, 10336.290, 530.257, 52851.549 25/03/23,02:10:58,06,10,1, 11.9,1,1, 3.530, 10336.265, 530.259, 52851.531 25/03/23,02:10:58,07,10,1, 11.9,1,1, 3.530, 10336.250, 530.271, 52851.627 25/03/23,02:10:58,08,10,1, 11.9,1,1, 3.530, 10336.262, 530.308, 52851.581 25/03/23,02:10:58,09,10,1, 11.9,1,1, 3.530, 10336.249, 530.321, 52851.516 25/03/23,02:10:58,10,10,1, 11.9,1,1, 3.530, 10336.200, 530.328, 52851.553 25/03/23,02:10:58,11,10,1, 11.9,1,1, 3.530, 10336.228, 530.345, 52851.482 25/03/23,02:10:58,12,10,1, 11.9,1,1, 3.530, 10336.217, 530.349, 52851.609 25/03/23,02:10:58,13,10,1, 11.9,1,1, 3.530, 10336.224, 530.368, 52851.580 25/03/23,02:10:58,14,10,1, 11.9,1,1, 3.530, 10336.219, 530.378, 52851.525 25/03/23,02:10:58,15,10,1, 11.9,1,1, 3.530, 10336.194, 530.380, 52851.536 25/03/23,02:10:58,16,10,1, 11.9,1,1, 3.530, 10336.212, 530.377, 52851.545 25/03/23,02:10:58,17,10,1, 11.9,1,1, 3.530, 10336.191, 530.391, 52851.545 25/03/23,02:10:58,18,10,1, 11.9,1,1, 3.530, 10336.161, 530.401, 52851.536 25/03/23,02:10:58,19,10,1, 11.9,1,1, 3.530, 10336.175, 530.443, 52851.521 25/03/23,02:10:59,00,10,1, 11.9,1,1, 3.528, 10336.168, 530.443, 52851.521 25/03/23,02:10:59,01,10,1, 11.9,1,1, 3.528, 10336.173, 530.443, 52851.458 25/03/23,02:10:59,02,10,1, 11.9,1,1, 3.528, 10336.175, 530.467, 52851.488 25/03/23,02:10:59,03,10,1, 11.9,1,1, 3.528, 10336.139, 530.447, 52851.521 25/03/23,02:10:59,04,10,1, 11.9,1,1, 3.528, 10336.123, 530.456, 52851.574 25/03/23,02:10:59,05,10,1, 11.9,1,1, 3.528, 10336.142, 530.493, 52851.491 25/03/23,02:10:59,06,10,1, 11.9,1,1, 3.528, 10336.134, 530.489, 52851.574 25/03/23,02:10:59,07,10,1, 11.9,1,1, 3.528, 10336.135, 530.508, 52851.542 25/03/23,02:10:59,08,10,1, 11.9,1,1, 3.528, 10336.135, 530.489, 52851.577 25/03/23,02:10:59,09,10,1, 11.9,1,1, 3.528, 10336.117, 530.488, 52851.444 25/03/23,02:10:59,10,10,1, 11.9,1,1, 3.528, 10336.118, 530.476, 52851.471 25/03/23,02:10:59,11,10,1, 11.9,1,1, 3.528, 10336.127, 530.510, 52851.573 25/03/23,02:10:59,12,10,1, 11.9,1,1, 3.528, 10336.116, 530.519, 52851.466 25/03/23,02:10:59,13,10,1, 11.9,1,1, 3.528, 10336.096, 530.517, 52851.538 25/03/23,02:10:59,14,10,1, 11.9,1,1, 3.528, 10336.080, 530.533, 52851.483 25/03/23,02:10:59,15,10,1, 11.9,1,1, 3.528, 10336.080, 530.528, 52851.571 25/03/23,02:10:59,16,10,1, 11.9,1,1, 3.528, 10336.084, 530.531, 52851.491 25/03/23,02:10:59,17,10,1, 11.9,1,1, 3.528, 10336.067, 530.538, 52851.505 25/03/23,02:10:59,18,10,1, 11.9,1,1, 3.528, 10336.066, 530.567, 52851.533 25/03/23,02:10:59,19,10,1, 11.9,1,1, 3.528, 10336.067, 530.567, 52851.490 25/03/23,02:11:00,00,10,1, 11.9,1,1, 3.531, 10336.059, 530.567, 52851.490 25/03/23,02:11:00,01,10,1, 11.9,1,1, 3.531, 10336.042, 530.583, 52851.428 25/03/23,02:11:00,02,10,1, 11.9,1,1, 3.531, 10336.037, 530.542, 52851.383 25/03/23,02:11:00,03,10,1, 11.9,1,1, 3.531, 10336.002, 530.561, 52851.325 25/03/23,02:11:00,04,10,1, 11.9,1,1, 3.531, 10336.000, 530.536, 52851.358 25/03/23,02:11:00,05,10,1, 11.9,1,1, 3.531, 10335.984, 530.599, 52851.394 25/03/23,02:11:00,06,10,1, 11.9,1,1, 3.531, 10336.019, 530.580, 52851.303 25/03/23,02:11:00,07,10,1, 11.9,1,1, 3.531, 10335.999, 530.551, 52851.297 25/03/23,02:11:00,08,10,1, 11.9,1,1, 3.531, 10336.002, 530.580, 52851.309 25/03/23,02:11:00,09,10,1, 11.9,1,1, 3.531, 10335.985, 530.597, 52851.366 25/03/23,02:11:00,10,10,1, 11.9,1,1, 3.531, 10335.980, 530.602, 52851.349 25/03/23,02:11:00,11,10,1, 11.9,1,1, 3.531, 10335.993, 530.647, 52851.306 25/03/23,02:11:00,12,10,1, 11.9,1,1, 3.531, 10335.969, 530.617, 52851.315 25/03/23,02:11:00,13,10,1, 11.9,1,1, 3.531, 10335.954, 530.641, 52851.403 25/03/23,02:11:00,14,10,1, 11.9,1,1, 3.531, 10335.961, 530.626, 52851.295 25/03/23,02:11:00,15,10,1, 11.9,1,1, 3.531, 10335.934, 530.645, 52851.300 25/03/23,02:11:00,16,10,1, 11.9,1,1, 3.531, 10335.932, 530.639, 52851.297 25/03/23,02:11:00,17,10,1, 11.9,1,1, 3.531, 10335.947, 530.662, 52851.261 25/03/23,02:11:00,18,10,1, 11.9,1,1, 3.531, 10335.938, 530.660, 52851.307 25/03/23,02:11:00,19,10,1, 11.9,1,1, 3.531, 10335.924, 530.674, 52851.383 25/03/23,02:11:01,00,10,1, 11.9,1,1, 3.533, 10335.917, 530.674, 52851.383 25/03/23,02:11:01,01,10,1, 11.9,1,1, 3.533, 10335.896, 530.668, 52851.253 25/03/23,02:11:01,02,10,1, 11.9,1,1, 3.533, 10335.889, 530.656, 52851.320 25/03/23,02:11:01,03,10,1, 11.9,1,1, 3.533, 10335.886, 530.671, 52851.208 25/03/23,02:11:01,04,10,1, 11.9,1,1, 3.533, 10335.876, 530.667, 52851.284 25/03/23,02:11:01,05,10,1, 11.9,1,1, 3.533, 10335.891, 530.698, 52851.236 25/03/23,02:11:01,06,10,1, 11.9,1,1, 3.533, 10335.865, 530.659, 52851.295 25/03/23,02:11:01,07,10,1, 11.9,1,1, 3.533, 10335.861, 530.691, 52851.239 25/03/23,02:11:01,08,10,1, 11.9,1,1, 3.533, 10335.855, 530.669, 52851.295 25/03/23,02:11:01,09,10,1, 11.9,1,1, 3.533, 10335.872, 530.679, 52851.283 25/03/23,02:11:01,10,10,1, 11.9,1,1, 3.533, 10335.854, 530.701, 52851.297 25/03/23,02:11:01,11,10,1, 11.9,1,1, 3.533, 10335.820, 530.734, 52851.246 25/03/23,02:11:01,12,10,1, 11.9,1,1, 3.533, 10335.838, 530.710, 52851.326 25/03/23,02:11:01,13,10,1, 11.9,1,1, 3.533, 10335.819, 530.712, 52851.323 25/03/23,02:11:01,14,10,1, 11.9,1,1, 3.533, 10335.840, 530.725, 52851.305 25/03/23,02:11:01,15,10,1, 11.9,1,1, 3.533, 10335.817, 530.721, 52851.277 25/03/23,02:11:01,16,10,1, 11.9,1,1, 3.533, 10335.806, 530.713, 52851.258 25/03/23,02:11:01,17,10,1, 11.9,1,1, 3.533, 10335.808, 530.741, 52851.311 25/03/23,02:11:01,18,10,1, 11.9,1,1, 3.533, 10335.796, 530.780, 52851.320 25/03/23,02:11:01,19,10,1, 11.9,1,1, 3.533, 10335.793, 530.753, 52851.265 25/03/23,02:11:02,00,10,1, 11.9,1,1, 3.531, 10335.792, 530.753, 52851.265 25/03/23,02:11:02,01,10,1, 11.9,1,1, 3.531, 10335.798, 530.750, 52851.266 25/03/23,02:11:02,02,10,1, 11.9,1,1, 3.531, 10335.774, 530.772, 52851.346 25/03/23,02:11:02,03,10,1, 11.9,1,1, 3.531, 10335.783, 530.774, 52851.325 25/03/23,02:11:02,04,10,1, 11.9,1,1, 3.531, 10335.782, 530.757, 52851.236 25/03/23,02:11:02,05,10,1, 11.9,1,1, 3.531, 10335.753, 530.785, 52851.274 25/03/23,02:11:02,06,10,1, 11.9,1,1, 3.531, 10335.731, 530.789, 52851.345 25/03/23,02:11:02,07,10,1, 11.9,1,1, 3.531, 10335.725, 530.800, 52851.307 25/03/23,02:11:02,08,10,1, 11.9,1,1, 3.531, 10335.727, 530.815, 52851.342 25/03/23,02:11:02,09,10,1, 11.9,1,1, 3.531, 10335.736, 530.793, 52851.374 25/03/23,02:11:02,10,10,1, 11.9,1,1, 3.531, 10335.689, 530.814, 52851.217 25/03/23,02:11:02,11,10,1, 11.9,1,1, 3.531, 10335.702, 530.819, 52851.306 25/03/23,02:11:02,12,10,1, 11.9,1,1, 3.531, 10335.710, 530.832, 52851.333 25/03/23,02:11:02,13,10,1, 11.9,1,1, 3.531, 10335.691, 530.825, 52851.335 25/03/23,02:11:02,14,10,1, 11.9,1,1, 3.531, 10335.702, 530.843, 52851.307 25/03/23,02:11:02,15,10,1, 11.9,1,1, 3.531, 10335.691, 530.868, 52851.278 25/03/23,02:11:02,16,10,1, 11.9,1,1, 3.531, 10335.686, 530.851, 52851.314 25/03/23,02:11:02,17,10,1, 11.9,1,1, 3.531, 10335.669, 530.862, 52851.265 25/03/23,02:11:02,18,10,1, 11.9,1,1, 3.531, 10335.672, 530.865, 52851.259 25/03/23,02:11:02,19,10,1, 11.9,1,1, 3.531, 10335.688, 530.876, 52851.317 25/03/23,02:11:03,00,10,1, 11.9,1,1, 3.532, 10335.684, 530.876, 52851.317 25/03/23,02:11:03,01,10,1, 11.9,1,1, 3.532, 10335.650, 530.894, 52851.340 25/03/23,02:11:03,02,10,1, 11.9,1,1, 3.532, 10335.661, 530.922, 52851.266 25/03/23,02:11:03,03,10,1, 11.9,1,1, 3.532, 10335.633, 530.906, 52851.272 25/03/23,02:11:03,04,10,1, 11.9,1,1, 3.532, 10335.614, 530.934, 52851.267 25/03/23,02:11:03,05,10,1, 11.9,1,1, 3.532, 10335.636, 530.910, 52851.271 25/03/23,02:11:03,06,10,1, 11.9,1,1, 3.532, 10335.629, 530.928, 52851.317 25/03/23,02:11:03,07,10,1, 11.9,1,1, 3.532, 10335.622, 530.935, 52851.246 25/03/23,02:11:03,08,10,1, 11.9,1,1, 3.532, 10335.610, 530.985, 52851.275 25/03/23,02:11:03,09,10,1, 11.9,1,1, 3.532, 10335.620, 530.985, 52851.298 25/03/23,02:11:03,10,10,1, 11.9,1,1, 3.532, 10335.599, 530.999, 52851.288 25/03/23,02:11:03,11,10,1, 11.9,1,1, 3.532, 10335.567, 530.988, 52851.259 25/03/23,02:11:03,12,10,1, 11.9,1,1, 3.532, 10335.574, 530.981, 52851.224 25/03/23,02:11:03,13,10,1, 11.9,1,1, 3.532, 10335.569, 531.013, 52851.370 25/03/23,02:11:03,14,10,1, 11.9,1,1, 3.532, 10335.572, 531.030, 52851.247 25/03/23,02:11:03,15,10,1, 11.9,1,1, 3.532, 10335.559, 531.038, 52851.338 25/03/23,02:11:03,16,10,1, 11.9,1,1, 3.532, 10335.572, 531.055, 52851.317 25/03/23,02:11:03,17,10,1, 11.9,1,1, 3.532, 10335.573, 531.063, 52851.291 25/03/23,02:11:03,18,10,1, 11.9,1,1, 3.532, 10335.559, 531.073, 52851.304 25/03/23,02:11:03,19,10,1, 11.9,1,1, 3.532, 10335.543, 531.073, 52851.306 25/03/23,02:11:04,00,10,1, 11.9,1,1, 3.533, 10335.542, 531.073, 52851.306 25/03/23,02:11:04,01,10,1, 11.9,1,1, 3.533, 10335.563, 531.093, 52851.271 25/03/23,02:11:04,02,10,1, 11.9,1,1, 3.533, 10335.564, 531.100, 52851.308 25/03/23,02:11:04,03,10,1, 11.9,1,1, 3.533, 10335.541, 531.127, 52851.363 25/03/23,02:11:04,04,10,1, 11.9,1,1, 3.533, 10335.545, 531.123, 52851.336 25/03/23,02:11:04,05,10,1, 11.9,1,1, 3.533, 10335.551, 531.118, 52851.270 25/03/23,02:11:04,06,10,1, 11.9,1,1, 3.533, 10335.503, 531.136, 52851.412 25/03/23,02:11:04,07,10,1, 11.9,1,1, 3.533, 10335.522, 531.163, 52851.383 25/03/23,02:11:04,08,10,1, 11.9,1,1, 3.533, 10335.491, 531.157, 52851.351 25/03/23,02:11:04,09,10,1, 11.9,1,1, 3.533, 10335.515, 531.202, 52851.357 25/03/23,02:11:04,10,10,1, 11.9,1,1, 3.533, 10335.491, 531.187, 52851.343 25/03/23,02:11:04,11,10,1, 11.9,1,1, 3.533, 10335.514, 531.221, 52851.369 25/03/23,02:11:04,12,10,1, 11.9,1,1, 3.533, 10335.503, 531.238, 52851.364 25/03/23,02:11:04,13,10,1, 11.9,1,1, 3.533, 10335.485, 531.225, 52851.381 25/03/23,02:11:04,14,10,1, 11.9,1,1, 3.533, 10335.491, 531.225, 52851.311 25/03/23,02:11:04,15,10,1, 11.9,1,1, 3.533, 10335.495, 531.251, 52851.376 25/03/23,02:11:04,16,10,1, 11.9,1,1, 3.533, 10335.478, 531.265, 52851.312 25/03/23,02:11:04,17,10,1, 11.9,1,1, 3.533, 10335.477, 531.259, 52851.380 25/03/23,02:11:04,18,10,1, 11.9,1,1, 3.533, 10335.505, 531.285, 52851.326 25/03/23,02:11:04,19,10,1, 11.9,1,1, 3.533, 10335.487, 531.305, 52851.331 25/03/23,02:11:05,00,10,1, 11.8,1,1, 3.532, 10335.484, 531.305, 52851.331 25/03/23,02:11:05,01,10,1, 11.8,1,1, 3.532, 10335.495, 531.321, 52851.387 25/03/23,02:11:05,02,10,1, 11.8,1,1, 3.532, 10335.483, 531.316, 52851.311 25/03/23,02:11:05,03,10,1, 11.8,1,1, 3.532, 10335.525, 531.341, 52851.322 25/03/23,02:11:05,04,10,1, 11.8,1,1, 3.532, 10335.484, 531.348, 52851.368 25/03/23,02:11:05,05,10,1, 11.8,1,1, 3.532, 10335.455, 531.349, 52851.340 25/03/23,02:11:05,06,10,1, 11.8,1,1, 3.532, 10335.480, 531.383, 52851.378 25/03/23,02:11:05,07,10,1, 11.8,1,1, 3.532, 10335.480, 531.367, 52851.343 25/03/23,02:11:05,08,10,1, 11.8,1,1, 3.532, 10335.450, 531.400, 52851.365 25/03/23,02:11:05,09,10,1, 11.8,1,1, 3.532, 10335.467, 531.387, 52851.381 25/03/23,02:11:05,10,10,1, 11.8,1,1, 3.532, 10335.475, 531.397, 52851.407 25/03/23,02:11:05,11,10,1, 11.8,1,1, 3.532, 10335.474, 531.437, 52851.352 25/03/23,02:11:05,12,10,1, 11.8,1,1, 3.532, 10335.458, 531.418, 52851.347 25/03/23,02:11:05,13,10,1, 11.8,1,1, 3.532, 10335.459, 531.440, 52851.369 25/03/23,02:11:05,14,10,1, 11.8,1,1, 3.532, 10335.468, 531.472, 52851.430 25/03/23,02:11:05,15,10,1, 11.8,1,1, 3.532, 10335.466, 531.483, 52851.426 25/03/23,02:11:05,16,10,1, 11.8,1,1, 3.532, 10335.440, 531.483, 52851.462 25/03/23,02:11:05,17,10,1, 11.8,1,1, 3.532, 10335.457, 531.512, 52851.416 25/03/23,02:11:05,18,10,1, 11.8,1,1, 3.532, 10335.460, 531.499, 52851.399 25/03/23,02:11:05,19,10,1, 11.8,1,1, 3.532, 10335.440, 531.541, 52851.417 25/03/23,02:11:06,00,10,1, 11.9,1,1, 3.530, 10335.433, 531.541, 52851.417 25/03/23,02:11:06,01,10,1, 11.9,1,1, 3.530, 10335.441, 531.555, 52851.442 25/03/23,02:11:06,02,10,1, 11.9,1,1, 3.530, 10335.455, 531.575, 52851.351 25/03/23,02:11:06,03,10,1, 11.9,1,1, 3.530, 10335.449, 531.570, 52851.452 25/03/23,02:11:06,04,10,1, 11.9,1,1, 3.530, 10335.455, 531.573, 52851.323 25/03/23,02:11:06,05,10,1, 11.9,1,1, 3.530, 10335.429, 531.610, 52851.418 25/03/23,02:11:06,06,10,1, 11.9,1,1, 3.530, 10335.443, 531.606, 52851.438 25/03/23,02:11:06,07,10,1, 11.9,1,1, 3.530, 10335.464, 531.609, 52851.450 25/03/23,02:11:06,08,10,1, 11.9,1,1, 3.530, 10335.439, 531.633, 52851.462 25/03/23,02:11:06,09,10,1, 11.9,1,1, 3.530, 10335.443, 531.657, 52851.494 25/03/23,02:11:06,10,10,1, 11.9,1,1, 3.530, 10335.439, 531.682, 52851.467 25/03/23,02:11:06,11,10,1, 11.9,1,1, 3.530, 10335.439, 531.689, 52851.480 25/03/23,02:11:06,12,10,1, 11.9,1,1, 3.530, 10335.429, 531.691, 52851.381 25/03/23,02:11:06,13,10,1, 11.9,1,1, 3.530, 10335.432, 531.682, 52851.422 25/03/23,02:11:06,14,10,1, 11.9,1,1, 3.530, 10335.423, 531.714, 52851.415 25/03/23,02:11:06,15,10,1, 11.9,1,1, 3.530, 10335.430, 531.729, 52851.406 25/03/23,02:11:06,16,10,1, 11.9,1,1, 3.530, 10335.405, 531.748, 52851.473 25/03/23,02:11:06,17,10,1, 11.9,1,1, 3.530, 10335.406, 531.749, 52851.365 25/03/23,02:11:06,18,10,1, 11.9,1,1, 3.530, 10335.437, 531.785, 52851.460 25/03/23,02:11:06,19,10,1, 11.9,1,1, 3.530, 10335.430, 531.780, 52851.466 25/03/23,02:11:07,00,10,1, 11.9,1,1, 3.532, 10335.425, 531.780, 52851.466 25/03/23,02:11:07,01,10,1, 11.9,1,1, 3.532, 10335.399, 531.798, 52851.448 25/03/23,02:11:07,02,10,1, 11.9,1,1, 3.532, 10335.413, 531.818, 52851.427 25/03/23,02:11:07,03,10,1, 11.9,1,1, 3.532, 10335.383, 531.834, 52851.407 25/03/23,02:11:07,04,10,1, 11.9,1,1, 3.532, 10335.393, 531.852, 52851.482 25/03/23,02:11:07,05,10,1, 11.9,1,1, 3.532, 10335.375, 531.821, 52851.465 25/03/23,02:11:07,06,10,1, 11.9,1,1, 3.532, 10335.380, 531.845, 52851.381 25/03/23,02:11:07,07,10,1, 11.9,1,1, 3.532, 10335.383, 531.883, 52851.488 25/03/23,02:11:07,08,10,1, 11.9,1,1, 3.532, 10335.383, 531.876, 52851.360 25/03/23,02:11:07,09,10,1, 11.9,1,1, 3.532, 10335.381, 531.890, 52851.445 25/03/23,02:11:07,10,10,1, 11.9,1,1, 3.532, 10335.365, 531.900, 52851.492 25/03/23,02:11:07,11,10,1, 11.9,1,1, 3.532, 10335.368, 531.913, 52851.511 25/03/23,02:11:07,12,10,1, 11.9,1,1, 3.532, 10335.366, 531.950, 52851.514 25/03/23,02:11:07,13,10,1, 11.9,1,1, 3.532, 10335.354, 531.941, 52851.443 25/03/23,02:11:07,14,10,1, 11.9,1,1, 3.532, 10335.356, 531.954, 52851.389 25/03/23,02:11:07,15,10,1, 11.9,1,1, 3.532, 10335.342, 531.973, 52851.498 25/03/23,02:11:07,16,10,1, 11.9,1,1, 3.532, 10335.325, 531.978, 52851.497 25/03/23,02:11:07,17,10,1, 11.9,1,1, 3.532, 10335.334, 531.971, 52851.416 25/03/23,02:11:07,18,10,1, 11.9,1,1, 3.532, 10335.346, 531.997, 52851.433 25/03/23,02:11:07,19,10,1, 11.9,1,1, 3.532, 10335.339, 532.001, 52851.443 25/03/23,02:11:08,00,10,1, 11.9,1,1, 3.531, 10335.333, 532.001, 52851.443 25/03/23,02:11:08,01,10,1, 11.9,1,1, 3.531, 10335.335, 532.018, 52851.429 25/03/23,02:11:08,02,10,1, 11.9,1,1, 3.531, 10335.316, 532.006, 52851.413 25/03/23,02:11:08,03,10,1, 11.9,1,1, 3.531, 10335.322, 532.001, 52851.429 25/03/23,02:11:08,04,10,1, 11.9,1,1, 3.531, 10335.324, 532.034, 52851.467 25/03/23,02:11:08,05,10,1, 11.9,1,1, 3.531, 10335.298, 532.039, 52851.502 25/03/23,02:11:08,06,10,1, 11.9,1,1, 3.531, 10335.306, 532.026, 52851.463 25/03/23,02:11:08,07,10,1, 11.9,1,1, 3.531, 10335.295, 532.051, 52851.413 25/03/23,02:11:08,08,10,1, 11.9,1,1, 3.531, 10335.280, 532.087, 52851.487 25/03/23,02:11:08,09,10,1, 11.9,1,1, 3.531, 10335.306, 532.094, 52851.416 25/03/23,02:11:08,10,10,1, 11.9,1,1, 3.531, 10335.273, 532.097, 52851.466 25/03/23,02:11:08,11,10,1, 11.9,1,1, 3.531, 10335.261, 532.092, 52851.454 25/03/23,02:11:08,12,10,1, 11.9,1,1, 3.531, 10335.283, 532.115, 52851.441 25/03/23,02:11:08,13,10,1, 11.9,1,1, 3.531, 10335.266, 532.105, 52851.414 25/03/23,02:11:08,14,10,1, 11.9,1,1, 3.531, 10335.263, 532.085, 52851.438 25/03/23,02:11:08,15,10,1, 11.9,1,1, 3.531, 10335.249, 532.108, 52851.388 25/03/23,02:11:08,16,10,1, 11.9,1,1, 3.531, 10335.254, 532.129, 52851.425 25/03/23,02:11:08,17,10,1, 11.9,1,1, 3.531, 10335.258, 532.131, 52851.403 25/03/23,02:11:08,18,10,1, 11.9,1,1, 3.531, 10335.248, 532.150, 52851.477 25/03/23,02:11:08,19,10,1, 11.9,1,1, 3.531, 10335.237, 532.137, 52851.429 25/03/23,02:11:09,00,10,1, 11.9,1,1, 3.531, 10335.233, 532.137, 52851.429 25/03/23,02:11:09,01,10,1, 11.9,1,1, 3.531, 10335.217, 532.161, 52851.450 25/03/23,02:11:09,02,10,1, 11.9,1,1, 3.531, 10335.223, 532.143, 52851.412 25/03/23,02:11:09,03,10,1, 11.9,1,1, 3.531, 10335.226, 532.155, 52851.383 25/03/23,02:11:09,04,10,1, 11.9,1,1, 3.531, 10335.211, 532.162, 52851.413 25/03/23,02:11:09,05,10,1, 11.9,1,1, 3.531, 10335.215, 532.169, 52851.407 25/03/23,02:11:09,06,10,1, 11.9,1,1, 3.531, 10335.203, 532.186, 52851.483 25/03/23,02:11:09,07,10,1, 11.9,1,1, 3.531, 10335.203, 532.200, 52851.521 25/03/23,02:11:09,08,10,1, 11.9,1,1, 3.531, 10335.189, 532.199, 52851.436 25/03/23,02:11:09,09,10,1, 11.9,1,1, 3.531, 10335.175, 532.225, 52851.518 25/03/23,02:11:09,10,10,1, 11.9,1,1, 3.531, 10335.171, 532.181, 52851.511 25/03/23,02:11:09,11,10,1, 11.9,1,1, 3.531, 10335.167, 532.197, 52851.463 25/03/23,02:11:09,12,10,1, 11.9,1,1, 3.531, 10335.183, 532.177, 52851.445 25/03/23,02:11:09,13,10,1, 11.9,1,1, 3.531, 10335.148, 532.213, 52851.462 25/03/23,02:11:09,14,10,1, 11.9,1,1, 3.531, 10335.153, 532.217, 52851.411 25/03/23,02:11:09,15,10,1, 11.9,1,1, 3.531, 10335.155, 532.207, 52851.469 25/03/23,02:11:09,16,10,1, 11.9,1,1, 3.531, 10335.161, 532.213, 52851.456 25/03/23,02:11:09,17,10,1, 11.9,1,1, 3.531, 10335.137, 532.245, 52851.492 25/03/23,02:11:09,18,10,1, 11.9,1,1, 3.531, 10335.139, 532.240, 52851.495 25/03/23,02:11:09,19,10,1, 11.9,1,1, 3.531, 10335.140, 532.231, 52851.488 25/03/23,02:11:10,00,10,1, 11.9,1,1, 3.530, 10335.133, 532.231, 52851.488 25/03/23,02:11:10,01,10,1, 11.9,1,1, 3.530, 10335.113, 532.245, 52851.386 25/03/23,02:11:10,02,10,1, 11.9,1,1, 3.530, 10335.135, 532.227, 52851.472 25/03/23,02:11:10,03,10,1, 11.9,1,1, 3.530, 10335.107, 532.273, 52851.418 25/03/23,02:11:10,04,10,1, 11.9,1,1, 3.530, 10335.133, 532.257, 52851.487 25/03/23,02:11:10,05,10,1, 11.9,1,1, 3.530, 10335.084, 532.256, 52851.387 25/03/23,02:11:10,06,10,1, 11.9,1,1, 3.530, 10335.101, 532.246, 52851.384 25/03/23,02:11:10,07,10,1, 11.9,1,1, 3.530, 10335.088, 532.277, 52851.461 25/03/23,02:11:10,08,10,1, 11.9,1,1, 3.530, 10335.104, 532.263, 52851.438 25/03/23,02:11:10,09,10,1, 11.9,1,1, 3.530, 10335.066, 532.269, 52851.366 25/03/23,02:11:10,10,10,1, 11.9,1,1, 3.530, 10335.076, 532.272, 52851.453 25/03/23,02:11:10,11,10,1, 11.9,1,1, 3.530, 10335.067, 532.285, 52851.453 25/03/23,02:11:10,12,10,1, 11.9,1,1, 3.530, 10335.070, 532.279, 52851.378 25/03/23,02:11:10,13,10,1, 11.9,1,1, 3.530, 10335.077, 532.273, 52851.400 25/03/23,02:11:10,14,10,1, 11.9,1,1, 3.530, 10335.072, 532.300, 52851.404 25/03/23,02:11:10,15,10,1, 11.9,1,1, 3.530, 10335.083, 532.289, 52851.414 25/03/23,02:11:10,16,10,1, 11.9,1,1, 3.530, 10335.070, 532.284, 52851.387 25/03/23,02:11:10,17,10,1, 11.9,1,1, 3.530, 10335.045, 532.305, 52851.376 25/03/23,02:11:10,18,10,1, 11.9,1,1, 3.530, 10335.027, 532.290, 52851.349 25/03/23,02:11:10,19,10,1, 11.9,1,1, 3.530, 10335.042, 532.290, 52851.409 25/03/23,02:11:11,00,10,1, 12.0,1,1, 3.532, 10335.041, 532.290, 52851.409 25/03/23,02:11:11,01,10,1, 12.0,1,1, 3.532, 10335.031, 532.289, 52851.322 25/03/23,02:11:11,02,10,1, 12.0,1,1, 3.532, 10335.033, 532.285, 52851.333 25/03/23,02:11:11,03,10,1, 12.0,1,1, 3.532, 10335.018, 532.308, 52851.391 25/03/23,02:11:11,04,10,1, 12.0,1,1, 3.532, 10335.021, 532.291, 52851.413 25/03/23,02:11:11,05,10,1, 12.0,1,1, 3.532, 10335.032, 532.294, 52851.389 25/03/23,02:11:11,06,10,1, 12.0,1,1, 3.532, 10335.022, 532.292, 52851.336 25/03/23,02:11:11,07,10,1, 12.0,1,1, 3.532, 10335.001, 532.313, 52851.397 25/03/23,02:11:11,08,10,1, 12.0,1,1, 3.532, 10335.035, 532.299, 52851.352 25/03/23,02:11:11,09,10,1, 12.0,1,1, 3.532, 10335.010, 532.313, 52851.321 25/03/23,02:11:11,10,10,1, 12.0,1,1, 3.532, 10335.008, 532.326, 52851.406 25/03/23,02:11:11,11,10,1, 12.0,1,1, 3.532, 10335.007, 532.325, 52851.361 25/03/23,02:11:11,12,10,1, 12.0,1,1, 3.532, 10335.019, 532.324, 52851.304 25/03/23,02:11:11,13,10,1, 12.0,1,1, 3.532, 10335.002, 532.335, 52851.384 25/03/23,02:11:11,14,10,1, 12.0,1,1, 3.532, 10334.990, 532.334, 52851.355 25/03/23,02:11:11,15,10,1, 12.0,1,1, 3.532, 10334.990, 532.334, 52851.340 25/03/23,02:11:11,16,10,1, 12.0,1,1, 3.532, 10334.990, 532.343, 52851.310 25/03/23,02:11:11,17,10,1, 12.0,1,1, 3.532, 10335.000, 532.362, 52851.399 25/03/23,02:11:11,18,10,1, 12.0,1,1, 3.532, 10334.985, 532.351, 52851.381 25/03/23,02:11:11,19,10,1, 12.0,1,1, 3.532, 10334.980, 532.364, 52851.334 25/03/23,02:11:12,00,10,1, 11.9,1,1, 3.531, 10334.975, 532.364, 52851.334 25/03/23,02:11:12,01,10,1, 11.9,1,1, 3.531, 10334.965, 532.359, 52851.316 25/03/23,02:11:12,02,10,1, 11.9,1,1, 3.531, 10334.970, 532.325, 52851.317 25/03/23,02:11:12,03,10,1, 11.9,1,1, 3.531, 10334.968, 532.360, 52851.374 25/03/23,02:11:12,04,10,1, 11.9,1,1, 3.531, 10335.012, 532.368, 52851.313 25/03/23,02:11:12,05,10,1, 11.9,1,1, 3.531, 10334.981, 532.372, 52851.296 25/03/23,02:11:12,06,10,1, 11.9,1,1, 3.531, 10335.007, 532.368, 52851.387 25/03/23,02:11:12,07,10,1, 11.9,1,1, 3.531, 10334.980, 532.403, 52851.323 25/03/23,02:11:12,08,10,1, 11.9,1,1, 3.531, 10334.991, 532.386, 52851.342 25/03/23,02:11:12,09,10,1, 11.9,1,1, 3.531, 10334.976, 532.399, 52851.326 25/03/23,02:11:12,10,10,1, 11.9,1,1, 3.531, 10334.987, 532.419, 52851.409 25/03/23,02:11:12,11,10,1, 11.9,1,1, 3.531, 10334.976, 532.415, 52851.376 25/03/23,02:11:12,12,10,1, 11.9,1,1, 3.531, 10335.009, 532.428, 52851.411 25/03/23,02:11:12,13,10,1, 11.9,1,1, 3.531, 10334.998, 532.416, 52851.379 25/03/23,02:11:12,14,10,1, 11.9,1,1, 3.531, 10334.996, 532.405, 52851.331 25/03/23,02:11:12,15,10,1, 11.9,1,1, 3.531, 10334.979, 532.425, 52851.308 25/03/23,02:11:12,16,10,1, 11.9,1,1, 3.531, 10335.005, 532.440, 52851.362 25/03/23,02:11:12,17,10,1, 11.9,1,1, 3.531, 10334.989, 532.438, 52851.287 25/03/23,02:11:12,18,10,1, 11.9,1,1, 3.531, 10334.988, 532.409, 52851.435 25/03/23,02:11:12,19,10,1, 11.9,1,1, 3.531, 10334.993, 532.421, 52851.397 25/03/23,02:11:13,00,10,1, 12.0,1,1, 3.529, 10334.991, 532.421, 52851.397 25/03/23,02:11:13,01,10,1, 12.0,1,1, 3.529, 10334.995, 532.427, 52851.309 25/03/23,02:11:13,02,10,1, 12.0,1,1, 3.529, 10334.988, 532.469, 52851.310 25/03/23,02:11:13,03,10,1, 12.0,1,1, 3.529, 10334.988, 532.475, 52851.349 25/03/23,02:11:13,04,10,1, 12.0,1,1, 3.529, 10334.974, 532.442, 52851.293 25/03/23,02:11:13,05,10,1, 12.0,1,1, 3.529, 10334.997, 532.480, 52851.401 25/03/23,02:11:13,06,10,1, 12.0,1,1, 3.529, 10334.998, 532.477, 52851.347 25/03/23,02:11:13,07,10,1, 12.0,1,1, 3.529, 10334.969, 532.513, 52851.466 25/03/23,02:11:13,08,10,1, 12.0,1,1, 3.529, 10335.015, 532.478, 52851.357 25/03/23,02:11:13,09,10,1, 12.0,1,1, 3.529, 10334.980, 532.515, 52851.457 25/03/23,02:11:13,10,10,1, 12.0,1,1, 3.529, 10335.010, 532.493, 52851.381 25/03/23,02:11:13,11,10,1, 12.0,1,1, 3.529, 10335.024, 532.538, 52851.402 25/03/23,02:11:13,12,10,1, 12.0,1,1, 3.529, 10335.024, 532.535, 52851.423 25/03/23,02:11:13,13,10,1, 12.0,1,1, 3.529, 10335.006, 532.507, 52851.409 25/03/23,02:11:13,14,10,1, 12.0,1,1, 3.529, 10334.994, 532.521, 52851.394 25/03/23,02:11:13,15,10,1, 12.0,1,1, 3.529, 10335.009, 532.529, 52851.399 25/03/23,02:11:13,16,10,1, 12.0,1,1, 3.529, 10334.991, 532.526, 52851.387 25/03/23,02:11:13,17,10,1, 12.0,1,1, 3.529, 10335.025, 532.540, 52851.394 25/03/23,02:11:13,18,10,1, 12.0,1,1, 3.529, 10335.026, 532.542, 52851.396 25/03/23,02:11:13,19,10,1, 12.0,1,1, 3.529, 10335.023, 532.552, 52851.375 25/03/23,02:11:14,00,10,1, 11.8,1,1, 3.530, 10335.016, 532.552, 52851.375 25/03/23,02:11:14,01,10,1, 11.8,1,1, 3.530, 10335.035, 532.570, 52851.338 25/03/23,02:11:14,02,10,1, 11.8,1,1, 3.530, 10335.019, 532.603, 52851.360 25/03/23,02:11:14,03,10,1, 11.8,1,1, 3.530, 10335.034, 532.573, 52851.366 25/03/23,02:11:14,04,10,1, 11.8,1,1, 3.530, 10335.018, 532.582, 52851.376 25/03/23,02:11:14,05,10,1, 11.8,1,1, 3.530, 10335.032, 532.605, 52851.376 25/03/23,02:11:14,06,10,1, 11.8,1,1, 3.530, 10335.014, 532.594, 52851.436 25/03/23,02:11:14,07,10,1, 11.8,1,1, 3.530, 10335.009, 532.599, 52851.381 25/03/23,02:11:14,08,10,1, 11.8,1,1, 3.530, 10335.030, 532.619, 52851.419 25/03/23,02:11:14,09,10,1, 11.8,1,1, 3.530, 10335.019, 532.615, 52851.414 25/03/23,02:11:14,10,10,1, 11.8,1,1, 3.530, 10335.040, 532.647, 52851.394 25/03/23,02:11:14,11,10,1, 11.8,1,1, 3.530, 10335.010, 532.618, 52851.398 25/03/23,02:11:14,12,10,1, 11.8,1,1, 3.530, 10335.033, 532.643, 52851.347 25/03/23,02:11:14,13,10,1, 11.8,1,1, 3.530, 10335.033, 532.666, 52851.355 25/03/23,02:11:14,14,10,1, 11.8,1,1, 3.530, 10335.036, 532.690, 52851.370 25/03/23,02:11:14,15,10,1, 11.8,1,1, 3.530, 10335.055, 532.685, 52851.426 25/03/23,02:11:14,16,10,1, 11.8,1,1, 3.530, 10335.035, 532.689, 52851.317 25/03/23,02:11:14,17,10,1, 11.8,1,1, 3.530, 10335.023, 532.730, 52851.387 25/03/23,02:11:14,18,10,1, 11.8,1,1, 3.530, 10335.015, 532.729, 52851.401 25/03/23,02:11:14,19,10,1, 11.8,1,1, 3.530, 10335.039, 532.721, 52851.375 25/03/23,02:11:15,00,11,1, 12.0,1,1, 3.528, 10335.033, 532.721, 52851.375 25/03/23,02:11:15,01,11,1, 12.0,1,1, 3.528, 10335.028, 532.722, 52851.430 25/03/23,02:11:15,02,11,1, 12.0,1,1, 3.528, 10335.039, 532.759, 52851.439 25/03/23,02:11:15,03,11,1, 12.0,1,1, 3.528, 10335.068, 532.752, 52851.415 25/03/23,02:11:15,04,11,1, 12.0,1,1, 3.528, 10335.027, 532.777, 52851.450 25/03/23,02:11:15,05,11,1, 12.0,1,1, 3.528, 10335.051, 532.777, 52851.426 25/03/23,02:11:15,06,11,1, 12.0,1,1, 3.528, 10335.034, 532.780, 52851.384 25/03/23,02:11:15,07,11,1, 12.0,1,1, 3.528, 10335.046, 532.786, 52851.392 25/03/23,02:11:15,08,11,1, 12.0,1,1, 3.528, 10335.056, 532.752, 52851.335 25/03/23,02:11:15,09,11,1, 12.0,1,1, 3.528, 10335.016, 532.776, 52851.453 25/03/23,02:11:15,10,11,1, 12.0,1,1, 3.528, 10335.025, 532.792, 52851.366 25/03/23,02:11:15,11,11,1, 12.0,1,1, 3.528, 10335.017, 532.806, 52851.420 25/03/23,02:11:15,12,11,1, 12.0,1,1, 3.528, 10335.057, 532.828, 52851.377 25/03/23,02:11:15,13,11,1, 12.0,1,1, 3.528, 10335.034, 532.844, 52851.417 25/03/23,02:11:15,14,11,1, 12.0,1,1, 3.528, 10335.048, 532.829, 52851.416 25/03/23,02:11:15,15,11,1, 12.0,1,1, 3.528, 10335.017, 532.843, 52851.378 25/03/23,02:11:15,16,11,1, 12.0,1,1, 3.528, 10335.017, 532.837, 52851.443 25/03/23,02:11:15,17,11,1, 12.0,1,1, 3.528, 10335.034, 532.848, 52851.425 25/03/23,02:11:15,18,11,1, 12.0,1,1, 3.528, 10335.026, 532.874, 52851.469 25/03/23,02:11:15,19,11,1, 12.0,1,1, 3.528, 10335.032, 532.854, 52851.493 25/03/23,02:11:16,00,11,1, 12.0,1,1, 3.529, 10335.025, 532.854, 52851.493 25/03/23,02:11:16,01,11,1, 12.0,1,1, 3.529, 10335.023, 532.899, 52851.445 25/03/23,02:11:16,02,11,1, 12.0,1,1, 3.529, 10335.008, 532.908, 52851.382 25/03/23,02:11:16,03,11,1, 12.0,1,1, 3.529, 10335.014, 532.905, 52851.376 25/03/23,02:11:16,04,11,1, 12.0,1,1, 3.529, 10335.011, 532.940, 52851.412 25/03/23,02:11:16,05,11,1, 12.0,1,1, 3.529, 10334.997, 532.943, 52851.403 25/03/23,02:11:16,06,11,1, 12.0,1,1, 3.529, 10335.045, 532.952, 52851.392 25/03/23,02:11:16,07,11,1, 12.0,1,1, 3.529, 10335.025, 532.953, 52851.399 25/03/23,02:11:16,08,11,1, 12.0,1,1, 3.529, 10335.006, 532.975, 52851.438 25/03/23,02:11:16,09,11,1, 12.0,1,1, 3.529, 10335.019, 532.989, 52851.423 25/03/23,02:11:16,10,11,1, 12.0,1,1, 3.529, 10335.019, 532.972, 52851.413 25/03/23,02:11:16,11,11,1, 12.0,1,1, 3.529, 10335.005, 532.969, 52851.439 25/03/23,02:11:16,12,11,1, 12.0,1,1, 3.529, 10334.987, 533.001, 52851.495 25/03/23,02:11:16,13,11,1, 12.0,1,1, 3.529, 10335.002, 533.009, 52851.396 25/03/23,02:11:16,14,11,1, 12.0,1,1, 3.529, 10334.993, 533.011, 52851.488 25/03/23,02:11:16,15,11,1, 12.0,1,1, 3.529, 10335.004, 532.995, 52851.455 25/03/23,02:11:16,16,11,1, 12.0,1,1, 3.529, 10334.996, 533.042, 52851.459 25/03/23,02:11:16,17,11,1, 12.0,1,1, 3.529, 10335.001, 533.025, 52851.468 25/03/23,02:11:16,18,11,1, 12.0,1,1, 3.529, 10335.003, 533.044, 52851.411 25/03/23,02:11:16,19,11,1, 12.0,1,1, 3.529, 10335.004, 533.046, 52851.492 25/03/23,02:11:17,00,11,1, 11.9,1,1, 3.527, 10335.000, 533.046, 52851.492 25/03/23,02:11:17,01,11,1, 11.9,1,1, 3.527, 10334.991, 533.045, 52851.485 25/03/23,02:11:17,02,11,1, 11.9,1,1, 3.527, 10334.993, 533.082, 52851.532 25/03/23,02:11:17,03,11,1, 11.9,1,1, 3.527, 10334.979, 533.052, 52851.416 25/03/23,02:11:17,04,11,1, 11.9,1,1, 3.527, 10334.968, 533.069, 52851.423 25/03/23,02:11:17,05,11,1, 11.9,1,1, 3.527, 10334.990, 533.081, 52851.384 25/03/23,02:11:17,06,11,1, 11.9,1,1, 3.527, 10334.954, 533.090, 52851.505 25/03/23,02:11:17,07,11,1, 11.9,1,1, 3.527, 10334.983, 533.100, 52851.436 25/03/23,02:11:17,08,11,1, 11.9,1,1, 3.527, 10334.966, 533.126, 52851.527 25/03/23,02:11:17,09,11,1, 11.9,1,1, 3.527, 10334.962, 533.097, 52851.416 25/03/23,02:11:17,10,11,1, 11.9,1,1, 3.527, 10334.939, 533.107, 52851.505 25/03/23,02:11:17,11,11,1, 11.9,1,1, 3.527, 10334.966, 533.125, 52851.432 25/03/23,02:11:17,12,11,1, 11.9,1,1, 3.527, 10334.970, 533.120, 52851.428 25/03/23,02:11:17,13,11,1, 11.9,1,1, 3.527, 10334.942, 533.148, 52851.512 25/03/23,02:11:17,14,11,1, 11.9,1,1, 3.527, 10334.950, 533.156, 52851.448 25/03/23,02:11:17,15,11,1, 11.9,1,1, 3.527, 10334.989, 533.171, 52851.545 25/03/23,02:11:17,16,11,1, 11.9,1,1, 3.527, 10334.960, 533.147, 52851.525 25/03/23,02:11:17,17,11,1, 11.9,1,1, 3.527, 10334.975, 533.174, 52851.482 25/03/23,02:11:17,18,11,1, 11.9,1,1, 3.527, 10334.964, 533.183, 52851.454 25/03/23,02:11:17,19,11,1, 11.9,1,1, 3.527, 10334.937, 533.183, 52851.460 25/03/23,02:11:18,00,11,1, 12.0,1,1, 3.529, 10334.933, 533.183, 52851.460 25/03/23,02:11:18,01,11,1, 12.0,1,1, 3.529, 10334.932, 533.175, 52851.496 25/03/23,02:11:18,02,11,1, 12.0,1,1, 3.529, 10334.945, 533.191, 52851.518 25/03/23,02:11:18,03,11,1, 12.0,1,1, 3.529, 10334.977, 533.241, 52851.519 25/03/23,02:11:18,04,11,1, 12.0,1,1, 3.529, 10334.969, 533.192, 52851.443 25/03/23,02:11:18,05,11,1, 12.0,1,1, 3.529, 10334.933, 533.211, 52851.516 25/03/23,02:11:18,06,11,1, 12.0,1,1, 3.529, 10334.942, 533.181, 52851.358 25/03/23,02:11:18,07,11,1, 12.0,1,1, 3.529, 10334.964, 533.212, 52851.416 25/03/23,02:11:18,08,11,1, 12.0,1,1, 3.529, 10334.934, 533.231, 52851.559 25/03/23,02:11:18,09,11,1, 12.0,1,1, 3.529, 10334.936, 533.259, 52851.503 25/03/23,02:11:18,10,11,1, 12.0,1,1, 3.529, 10334.948, 533.249, 52851.465 25/03/23,02:11:18,11,11,1, 12.0,1,1, 3.529, 10334.917, 533.218, 52851.444 25/03/23,02:11:18,12,11,1, 12.0,1,1, 3.529, 10334.921, 533.246, 52851.459 25/03/23,02:11:18,13,11,1, 12.0,1,1, 3.529, 10334.923, 533.271, 52851.509 25/03/23,02:11:18,14,11,1, 12.0,1,1, 3.529, 10334.943, 533.229, 52851.511 25/03/23,02:11:18,15,11,1, 12.0,1,1, 3.529, 10334.926, 533.229, 52851.504 25/03/23,02:11:18,16,11,1, 12.0,1,1, 3.529, 10334.932, 533.281, 52851.464 25/03/23,02:11:18,17,11,1, 12.0,1,1, 3.529, 10334.910, 533.264, 52851.478 25/03/23,02:11:18,18,11,1, 12.0,1,1, 3.529, 10334.943, 533.279, 52851.471 25/03/23,02:11:18,19,11,1, 12.0,1,1, 3.529, 10334.911, 533.272, 52851.492 25/03/23,02:11:19,00,11,1, 11.9,1,1, 3.529, 10334.908, 533.272, 52851.492 25/03/23,02:11:19,01,11,1, 11.9,1,1, 3.529, 10334.923, 533.295, 52851.557 25/03/23,02:11:19,02,11,1, 11.9,1,1, 3.529, 10334.940, 533.290, 52851.526 25/03/23,02:11:19,03,11,1, 11.9,1,1, 3.529, 10334.927, 533.320, 52851.498 25/03/23,02:11:19,04,11,1, 11.9,1,1, 3.529, 10334.931, 533.294, 52851.524 25/03/23,02:11:19,05,11,1, 11.9,1,1, 3.529, 10334.925, 533.310, 52851.529 25/03/23,02:11:19,06,11,1, 11.9,1,1, 3.529, 10334.920, 533.330, 52851.496 25/03/23,02:11:19,07,11,1, 11.9,1,1, 3.529, 10334.910, 533.338, 52851.456 25/03/23,02:11:19,08,11,1, 11.9,1,1, 3.529, 10334.929, 533.343, 52851.577 25/03/23,02:11:19,09,11,1, 11.9,1,1, 3.529, 10334.939, 533.317, 52851.442 25/03/23,02:11:19,10,11,1, 11.9,1,1, 3.529, 10334.954, 533.329, 52851.525 25/03/23,02:11:19,11,11,1, 11.9,1,1, 3.529, 10334.930, 533.346, 52851.589 25/03/23,02:11:19,12,11,1, 11.9,1,1, 3.529, 10334.929, 533.359, 52851.592 25/03/23,02:11:19,13,11,1, 11.9,1,1, 3.529, 10334.937, 533.351, 52851.551 25/03/23,02:11:19,14,11,1, 11.9,1,1, 3.529, 10334.927, 533.356, 52851.577 25/03/23,02:11:19,15,11,1, 11.9,1,1, 3.529, 10334.917, 533.356, 52851.475 25/03/23,02:11:19,16,11,1, 11.9,1,1, 3.529, 10334.929, 533.331, 52851.488 25/03/23,02:11:19,17,11,1, 11.9,1,1, 3.529, 10334.959, 533.379, 52851.494 25/03/23,02:11:19,18,11,1, 11.9,1,1, 3.529, 10334.920, 533.377, 52851.526 25/03/23,02:11:19,19,11,1, 11.9,1,1, 3.529, 10334.934, 533.398, 52851.547 25/03/23,02:11:20,00,11,1, 11.9,1,1, 3.528, 10334.933, 533.398, 52851.547 25/03/23,02:11:20,01,11,1, 11.9,1,1, 3.528, 10334.910, 533.381, 52851.557 25/03/23,02:11:20,02,11,1, 11.9,1,1, 3.528, 10334.915, 533.404, 52851.479 25/03/23,02:11:20,03,11,1, 11.9,1,1, 3.528, 10334.920, 533.391, 52851.527 25/03/23,02:11:20,04,11,1, 11.9,1,1, 3.528, 10334.902, 533.407, 52851.541 25/03/23,02:11:20,05,11,1, 11.9,1,1, 3.528, 10334.916, 533.407, 52851.554 25/03/23,02:11:20,06,11,1, 11.9,1,1, 3.528, 10334.888, 533.395, 52851.521 25/03/23,02:11:20,07,11,1, 11.9,1,1, 3.528, 10334.906, 533.410, 52851.495 25/03/23,02:11:20,08,11,1, 11.9,1,1, 3.528, 10334.891, 533.408, 52851.521 25/03/23,02:11:20,09,11,1, 11.9,1,1, 3.528, 10334.918, 533.425, 52851.611 25/03/23,02:11:20,10,11,1, 11.9,1,1, 3.528, 10334.927, 533.417, 52851.500 25/03/23,02:11:20,11,11,1, 11.9,1,1, 3.528, 10334.906, 533.430, 52851.535 25/03/23,02:11:20,12,11,1, 11.9,1,1, 3.528, 10334.915, 533.410, 52851.530 25/03/23,02:11:20,13,11,1, 11.9,1,1, 3.528, 10334.898, 533.439, 52851.630 25/03/23,02:11:20,14,11,1, 11.9,1,1, 3.528, 10334.893, 533.450, 52851.525 25/03/23,02:11:20,15,11,1, 11.9,1,1, 3.528, 10334.913, 533.453, 52851.591 25/03/23,02:11:20,16,11,1, 11.9,1,1, 3.528, 10334.899, 533.455, 52851.571 25/03/23,02:11:20,17,11,1, 11.9,1,1, 3.528, 10334.903, 533.464, 52851.633 25/03/23,02:11:20,18,11,1, 11.9,1,1, 3.528, 10334.905, 533.449, 52851.597 25/03/23,02:11:20,19,11,1, 11.9,1,1, 3.528, 10334.881, 533.458, 52851.588 25/03/23,02:11:21,00,11,1, 11.9,1,1, 3.530, 10334.874, 533.458, 52851.588 25/03/23,02:11:21,01,11,1, 11.9,1,1, 3.530, 10334.886, 533.474, 52851.645 25/03/23,02:11:21,02,11,1, 11.9,1,1, 3.530, 10334.903, 533.478, 52851.603 25/03/23,02:11:21,03,11,1, 11.9,1,1, 3.530, 10334.883, 533.502, 52851.625 25/03/23,02:11:21,04,11,1, 11.9,1,1, 3.530, 10334.901, 533.508, 52851.603 25/03/23,02:11:21,05,11,1, 11.9,1,1, 3.530, 10334.887, 533.494, 52851.637 25/03/23,02:11:21,06,11,1, 11.9,1,1, 3.530, 10334.857, 533.488, 52851.497 25/03/23,02:11:21,07,11,1, 11.9,1,1, 3.530, 10334.846, 533.495, 52851.599 25/03/23,02:11:21,08,11,1, 11.9,1,1, 3.530, 10334.847, 533.506, 52851.594 25/03/23,02:11:21,09,11,1, 11.9,1,1, 3.530, 10334.851, 533.517, 52851.581 25/03/23,02:11:21,10,11,1, 11.9,1,1, 3.530, 10334.842, 533.517, 52851.531 25/03/23,02:11:21,11,11,1, 11.9,1,1, 3.530, 10334.853, 533.500, 52851.600 25/03/23,02:11:21,12,11,1, 11.9,1,1, 3.530, 10334.864, 533.516, 52851.572 25/03/23,02:11:21,13,11,1, 11.9,1,1, 3.530, 10334.838, 533.510, 52851.626 25/03/23,02:11:21,14,11,1, 11.9,1,1, 3.530, 10334.843, 533.516, 52851.635 25/03/23,02:11:21,15,11,1, 11.9,1,1, 3.530, 10334.832, 533.498, 52851.663 25/03/23,02:11:21,16,11,1, 11.9,1,1, 3.530, 10334.810, 533.518, 52851.582 25/03/23,02:11:21,17,11,1, 11.9,1,1, 3.530, 10334.807, 533.518, 52851.625 25/03/23,02:11:21,18,11,1, 11.9,1,1, 3.530, 10334.825, 533.516, 52851.593 25/03/23,02:11:21,19,11,1, 11.9,1,1, 3.530, 10334.786, 533.533, 52851.647 25/03/23,02:11:22,00,11,1, 11.9,1,1, 3.530, 10334.783, 533.533, 52851.647 25/03/23,02:11:22,01,11,1, 11.9,1,1, 3.530, 10334.787, 533.536, 52851.690 25/03/23,02:11:22,02,11,1, 11.9,1,1, 3.530, 10334.804, 533.544, 52851.622 25/03/23,02:11:22,03,11,1, 11.9,1,1, 3.530, 10334.773, 533.538, 52851.611 25/03/23,02:11:22,04,11,1, 11.9,1,1, 3.530, 10334.767, 533.544, 52851.591 25/03/23,02:11:22,05,11,1, 11.9,1,1, 3.530, 10334.774, 533.534, 52851.657 25/03/23,02:11:22,06,11,1, 11.9,1,1, 3.530, 10334.751, 533.543, 52851.609 25/03/23,02:11:22,07,11,1, 11.9,1,1, 3.530, 10334.757, 533.554, 52851.645 25/03/23,02:11:22,08,11,1, 11.9,1,1, 3.530, 10334.756, 533.551, 52851.702 25/03/23,02:11:22,09,11,1, 11.9,1,1, 3.530, 10334.757, 533.548, 52851.686 25/03/23,02:11:22,10,11,1, 11.9,1,1, 3.530, 10334.743, 533.569, 52851.664 25/03/23,02:11:22,11,11,1, 11.9,1,1, 3.530, 10334.746, 533.563, 52851.669 25/03/23,02:11:22,12,11,1, 11.9,1,1, 3.530, 10334.711, 533.567, 52851.676 25/03/23,02:11:22,13,11,1, 11.9,1,1, 3.530, 10334.720, 533.585, 52851.700 25/03/23,02:11:22,14,11,1, 11.9,1,1, 3.530, 10334.721, 533.570, 52851.676 25/03/23,02:11:22,15,11,1, 11.9,1,1, 3.530, 10334.698, 533.581, 52851.691 25/03/23,02:11:22,16,11,1, 11.9,1,1, 3.530, 10334.701, 533.568, 52851.723 25/03/23,02:11:22,17,11,1, 11.9,1,1, 3.530, 10334.693, 533.544, 52851.609 25/03/23,02:11:22,18,11,1, 11.9,1,1, 3.530, 10334.677, 533.581, 52851.765 25/03/23,02:11:22,19,11,1, 11.9,1,1, 3.530, 10334.668, 533.569, 52851.761 25/03/23,02:11:23,00,11,1, 11.9,1,1, 3.531, 10334.666, 533.569, 52851.761 25/03/23,02:11:23,01,11,1, 11.9,1,1, 3.531, 10334.691, 533.609, 52851.637 25/03/23,02:11:23,02,11,1, 11.9,1,1, 3.531, 10334.697, 533.621, 52851.649 25/03/23,02:11:23,03,11,1, 11.9,1,1, 3.531, 10334.657, 533.639, 52851.689 25/03/23,02:11:23,04,11,1, 11.9,1,1, 3.531, 10334.675, 533.619, 52851.693 25/03/23,02:11:23,05,11,1, 11.9,1,1, 3.531, 10334.652, 533.621, 52851.624 25/03/23,02:11:23,06,11,1, 11.9,1,1, 3.531, 10334.628, 533.621, 52851.630 25/03/23,02:11:23,07,11,1, 11.9,1,1, 3.531, 10334.645, 533.632, 52851.710 25/03/23,02:11:23,08,11,1, 11.9,1,1, 3.531, 10334.637, 533.604, 52851.645 25/03/23,02:11:23,09,11,1, 11.9,1,1, 3.531, 10334.634, 533.657, 52851.683 25/03/23,02:11:23,10,11,1, 11.9,1,1, 3.531, 10334.628, 533.640, 52851.638 25/03/23,02:11:23,11,11,1, 11.9,1,1, 3.531, 10334.622, 533.657, 52851.751 25/03/23,02:11:23,12,11,1, 11.9,1,1, 3.531, 10334.608, 533.660, 52851.738 25/03/23,02:11:23,13,11,1, 11.9,1,1, 3.531, 10334.613, 533.652, 52851.655 25/03/23,02:11:23,14,11,1, 11.9,1,1, 3.531, 10334.585, 533.655, 52851.625 25/03/23,02:11:23,15,11,1, 11.9,1,1, 3.531, 10334.565, 533.661, 52851.806 25/03/23,02:11:23,16,11,1, 11.9,1,1, 3.531, 10334.595, 533.668, 52851.756 25/03/23,02:11:23,17,11,1, 11.9,1,1, 3.531, 10334.583, 533.644, 52851.660 25/03/23,02:11:23,18,11,1, 11.9,1,1, 3.531, 10334.585, 533.692, 52851.669 25/03/23,02:11:23,19,11,1, 11.9,1,1, 3.531, 10334.593, 533.700, 52851.744 25/03/23,02:11:24,00,11,1, 11.9,1,1, 3.532, 10334.591, 533.700, 52851.744 25/03/23,02:11:24,01,11,1, 11.9,1,1, 3.532, 10334.583, 533.685, 52851.715 25/03/23,02:11:24,02,11,1, 11.9,1,1, 3.532, 10334.542, 533.712, 52851.737 25/03/23,02:11:24,03,11,1, 11.9,1,1, 3.532, 10334.565, 533.723, 52851.659 25/03/23,02:11:24,04,11,1, 11.9,1,1, 3.532, 10334.562, 533.749, 52851.651 25/03/23,02:11:24,05,11,1, 11.9,1,1, 3.532, 10334.574, 533.723, 52851.769 25/03/23,02:11:24,06,11,1, 11.9,1,1, 3.532, 10334.543, 533.749, 52851.708 25/03/23,02:11:24,07,11,1, 11.9,1,1, 3.532, 10334.542, 533.748, 52851.715 25/03/23,02:11:24,08,11,1, 11.9,1,1, 3.532, 10334.544, 533.759, 52851.781 25/03/23,02:11:24,09,11,1, 11.9,1,1, 3.532, 10334.534, 533.745, 52851.752 25/03/23,02:11:24,10,11,1, 11.9,1,1, 3.532, 10334.554, 533.779, 52851.757 25/03/23,02:11:24,11,11,1, 11.9,1,1, 3.532, 10334.545, 533.800, 52851.741 25/03/23,02:11:24,12,11,1, 11.9,1,1, 3.532, 10334.553, 533.806, 52851.832 25/03/23,02:11:24,13,11,1, 11.9,1,1, 3.532, 10334.529, 533.799, 52851.816 25/03/23,02:11:24,14,11,1, 11.9,1,1, 3.532, 10334.536, 533.816, 52851.786 25/03/23,02:11:24,15,11,1, 11.9,1,1, 3.532, 10334.549, 533.805, 52851.722 25/03/23,02:11:24,16,11,1, 11.9,1,1, 3.532, 10334.499, 533.832, 52851.781 25/03/23,02:11:24,17,11,1, 11.9,1,1, 3.532, 10334.526, 533.861, 52851.860 25/03/23,02:11:24,18,11,1, 11.9,1,1, 3.532, 10334.522, 533.850, 52851.792 25/03/23,02:11:24,19,11,1, 11.9,1,1, 3.532, 10334.519, 533.859, 52851.881 25/03/23,02:11:25,00,11,1, 12.0,1,1, 3.529, 10334.516, 533.859, 52851.881 25/03/23,02:11:25,01,11,1, 12.0,1,1, 3.529, 10334.522, 533.873, 52851.796 25/03/23,02:11:25,02,11,1, 12.0,1,1, 3.529, 10334.532, 533.884, 52851.877 25/03/23,02:11:25,03,11,1, 12.0,1,1, 3.529, 10334.515, 533.905, 52851.864 25/03/23,02:11:25,04,11,1, 12.0,1,1, 3.529, 10334.524, 533.927, 52851.887 25/03/23,02:11:25,05,11,1, 12.0,1,1, 3.529, 10334.506, 533.916, 52851.826 25/03/23,02:11:25,06,11,1, 12.0,1,1, 3.529, 10334.506, 533.926, 52851.834 25/03/23,02:11:25,07,11,1, 12.0,1,1, 3.529, 10334.524, 533.912, 52851.848 25/03/23,02:11:25,08,11,1, 12.0,1,1, 3.529, 10334.524, 533.927, 52851.825 25/03/23,02:11:25,09,11,1, 12.0,1,1, 3.529, 10334.504, 533.956, 52851.815 25/03/23,02:11:25,10,11,1, 12.0,1,1, 3.529, 10334.517, 533.977, 52851.814 25/03/23,02:11:25,11,11,1, 12.0,1,1, 3.529, 10334.498, 533.985, 52851.870 25/03/23,02:11:25,12,11,1, 12.0,1,1, 3.529, 10334.518, 534.012, 52851.842 25/03/23,02:11:25,13,11,1, 12.0,1,1, 3.529, 10334.506, 533.982, 52851.879 25/03/23,02:11:25,14,11,1, 12.0,1,1, 3.529, 10334.477, 534.028, 52851.828 25/03/23,02:11:25,15,11,1, 12.0,1,1, 3.529, 10334.503, 534.040, 52851.932 25/03/23,02:11:25,16,11,1, 12.0,1,1, 3.529, 10334.485, 534.051, 52851.833 25/03/23,02:11:25,17,11,1, 12.0,1,1, 3.529, 10334.492, 534.050, 52851.842 25/03/23,02:11:25,18,11,1, 12.0,1,1, 3.529, 10334.504, 534.070, 52851.864 25/03/23,02:11:25,19,11,1, 12.0,1,1, 3.529, 10334.485, 534.056, 52851.925 25/03/23,02:11:26,00,10,1, 12.0,1,1, 3.529, 10334.482, 534.056, 52851.925 25/03/23,02:11:26,01,10,1, 12.0,1,1, 3.529, 10334.485, 534.101, 52851.900 25/03/23,02:11:26,02,10,1, 12.0,1,1, 3.529, 10334.480, 534.148, 52851.929 25/03/23,02:11:26,03,10,1, 12.0,1,1, 3.529, 10334.495, 534.125, 52851.922 25/03/23,02:11:26,04,10,1, 12.0,1,1, 3.529, 10334.506, 534.143, 52851.934 25/03/23,02:11:26,05,10,1, 12.0,1,1, 3.529, 10334.484, 534.149, 52851.919 25/03/23,02:11:26,06,10,1, 12.0,1,1, 3.529, 10334.524, 534.165, 52851.910 25/03/23,02:11:26,07,10,1, 12.0,1,1, 3.529, 10334.491, 534.175, 52851.870 25/03/23,02:11:26,08,10,1, 12.0,1,1, 3.529, 10334.487, 534.204, 52851.830 25/03/23,02:11:26,09,10,1, 12.0,1,1, 3.529, 10334.489, 534.221, 52851.925 25/03/23,02:11:26,10,10,1, 12.0,1,1, 3.529, 10334.463, 534.217, 52851.955 25/03/23,02:11:26,11,10,1, 12.0,1,1, 3.529, 10334.464, 534.208, 52851.940 25/03/23,02:11:26,12,10,1, 12.0,1,1, 3.529, 10334.490, 534.250, 52851.923 25/03/23,02:11:26,13,10,1, 12.0,1,1, 3.529, 10334.463, 534.267, 52851.924 25/03/23,02:11:26,14,10,1, 12.0,1,1, 3.529, 10334.468, 534.282, 52851.951 25/03/23,02:11:26,15,10,1, 12.0,1,1, 3.529, 10334.473, 534.289, 52852.004 25/03/23,02:11:26,16,10,1, 12.0,1,1, 3.529, 10334.467, 534.308, 52851.894 25/03/23,02:11:26,17,10,1, 12.0,1,1, 3.529, 10334.453, 534.333, 52851.907 25/03/23,02:11:26,18,10,1, 12.0,1,1, 3.529, 10334.470, 534.345, 52851.944 25/03/23,02:11:26,19,10,1, 12.0,1,1, 3.529, 10334.469, 534.362, 52852.004 25/03/23,02:11:27,00,10,1, 11.9,1,1, 3.530, 10334.466, 534.362, 52852.004 25/03/23,02:11:27,01,10,1, 11.9,1,1, 3.530, 10334.463, 534.382, 52851.957 25/03/23,02:11:27,02,10,1, 11.9,1,1, 3.530, 10334.457, 534.392, 52851.981 25/03/23,02:11:27,03,10,1, 11.9,1,1, 3.530, 10334.448, 534.406, 52851.967 25/03/23,02:11:27,04,10,1, 11.9,1,1, 3.530, 10334.467, 534.431, 52852.013 25/03/23,02:11:27,05,10,1, 11.9,1,1, 3.530, 10334.417, 534.457, 52852.006 25/03/23,02:11:27,06,10,1, 11.9,1,1, 3.530, 10334.451, 534.480, 52852.016 25/03/23,02:11:27,07,10,1, 11.9,1,1, 3.530, 10334.426, 534.483, 52852.060 25/03/23,02:11:27,08,10,1, 11.9,1,1, 3.530, 10334.420, 534.475, 52852.036 25/03/23,02:11:27,09,10,1, 11.9,1,1, 3.530, 10334.430, 534.497, 52851.970 25/03/23,02:11:27,10,10,1, 11.9,1,1, 3.530, 10334.432, 534.494, 52851.966 25/03/23,02:11:27,11,10,1, 11.9,1,1, 3.530, 10334.403, 534.513, 52852.000 25/03/23,02:11:27,12,10,1, 11.9,1,1, 3.530, 10334.419, 534.550, 52852.060 25/03/23,02:11:27,13,10,1, 11.9,1,1, 3.530, 10334.425, 534.576, 52852.095 25/03/23,02:11:27,14,10,1, 11.9,1,1, 3.530, 10334.419, 534.536, 52851.963 25/03/23,02:11:27,15,10,1, 11.9,1,1, 3.530, 10334.389, 534.578, 52852.035 25/03/23,02:11:27,16,10,1, 11.9,1,1, 3.530, 10334.384, 534.573, 52852.096 25/03/23,02:11:27,17,10,1, 11.9,1,1, 3.530, 10334.391, 534.595, 52852.034 25/03/23,02:11:27,18,10,1, 11.9,1,1, 3.530, 10334.385, 534.609, 52852.082 25/03/23,02:11:27,19,10,1, 11.9,1,1, 3.530, 10334.399, 534.631, 52852.075 25/03/23,02:11:28,00,10,1, 11.9,1,1, 3.529, 10334.399, 534.631, 52852.075 25/03/23,02:11:28,01,10,1, 11.9,1,1, 3.529, 10334.380, 534.669, 52852.011 25/03/23,02:11:28,02,10,1, 11.9,1,1, 3.529, 10334.358, 534.668, 52852.066 25/03/23,02:11:28,03,10,1, 11.9,1,1, 3.529, 10334.365, 534.680, 52852.120 25/03/23,02:11:28,04,10,1, 11.9,1,1, 3.529, 10334.337, 534.689, 52852.106 25/03/23,02:11:28,05,10,1, 11.9,1,1, 3.529, 10334.350, 534.707, 52852.097 25/03/23,02:11:28,06,10,1, 11.9,1,1, 3.529, 10334.338, 534.722, 52852.345 25/03/23,02:11:28,07,10,1, 11.9,1,1, 3.529, 10334.402, 534.727, 52852.032 25/03/23,02:11:28,08,10,1, 11.9,1,1, 3.529, 10334.355, 534.738, 52852.028 25/03/23,02:11:28,09,10,1, 11.9,1,1, 3.529, 10334.340, 534.759, 52852.105 25/03/23,02:11:28,10,10,1, 11.9,1,1, 3.529, 10334.335, 534.733, 52852.062 25/03/23,02:11:28,11,10,1, 11.9,1,1, 3.529, 10334.301, 534.746, 52852.090 25/03/23,02:11:28,12,10,1, 11.9,1,1, 3.529, 10334.295, 534.781, 52852.169 25/03/23,02:11:28,13,10,1, 11.9,1,1, 3.529, 10334.302, 534.788, 52852.167 25/03/23,02:11:28,14,10,1, 11.9,1,1, 3.529, 10334.285, 534.791, 52852.085 25/03/23,02:11:28,15,10,1, 11.9,1,1, 3.529, 10334.272, 534.811, 52852.136 25/03/23,02:11:28,16,10,1, 11.9,1,1, 3.529, 10334.273, 534.822, 52852.157 25/03/23,02:11:28,17,10,1, 11.9,1,1, 3.529, 10334.264, 534.820, 52852.169 25/03/23,02:11:28,18,10,1, 11.9,1,1, 3.529, 10334.266, 534.858, 52852.183 25/03/23,02:11:28,19,10,1, 11.9,1,1, 3.529, 10334.256, 534.861, 52852.178 25/03/23,02:11:29,00,10,1, 12.0,1,1, 3.530, 10334.249, 534.861, 52852.178 25/03/23,02:11:29,01,10,1, 12.0,1,1, 3.530, 10334.269, 534.868, 52852.125 25/03/23,02:11:29,02,10,1, 12.0,1,1, 3.530, 10334.238, 534.904, 52852.139 25/03/23,02:11:29,03,10,1, 12.0,1,1, 3.530, 10334.234, 534.906, 52852.135 25/03/23,02:11:29,04,10,1, 12.0,1,1, 3.530, 10334.241, 534.891, 52852.133 25/03/23,02:11:29,05,10,1, 12.0,1,1, 3.530, 10334.231, 534.900, 52852.115 25/03/23,02:11:29,06,10,1, 12.0,1,1, 3.530, 10334.221, 534.904, 52852.162 25/03/23,02:11:29,07,10,1, 12.0,1,1, 3.530, 10334.221, 534.949, 52852.198 25/03/23,02:11:29,08,10,1, 12.0,1,1, 3.530, 10334.212, 534.954, 52852.230 25/03/23,02:11:29,09,10,1, 12.0,1,1, 3.530, 10334.182, 534.948, 52852.138 25/03/23,02:11:29,10,10,1, 12.0,1,1, 3.530, 10334.186, 534.966, 52852.201 25/03/23,02:11:29,11,10,1, 12.0,1,1, 3.530, 10334.177, 534.970, 52852.176 25/03/23,02:11:29,12,10,1, 12.0,1,1, 3.530, 10334.149, 534.974, 52852.193 25/03/23,02:11:29,13,10,1, 12.0,1,1, 3.530, 10334.168, 534.994, 52852.219 25/03/23,02:11:29,14,10,1, 12.0,1,1, 3.530, 10334.150, 534.979, 52852.101 25/03/23,02:11:29,15,10,1, 12.0,1,1, 3.530, 10334.133, 534.996, 52852.184 25/03/23,02:11:29,16,10,1, 12.0,1,1, 3.530, 10334.129, 535.008, 52852.173 25/03/23,02:11:29,17,10,1, 12.0,1,1, 3.530, 10334.130, 535.007, 52852.172 25/03/23,02:11:29,18,10,1, 12.0,1,1, 3.530, 10334.093, 535.045, 52852.228 25/03/23,02:11:29,19,10,1, 12.0,1,1, 3.530, 10334.084, 535.029, 52852.153 25/03/23,02:11:30,00,10,1, 11.9,1,1, 3.530, 10334.082, 535.029, 52852.153 25/03/23,02:11:30,01,10,1, 11.9,1,1, 3.530, 10334.080, 535.047, 52852.164 25/03/23,02:11:30,02,10,1, 11.9,1,1, 3.530, 10334.056, 535.078, 52852.198 25/03/23,02:11:30,03,10,1, 11.9,1,1, 3.530, 10334.032, 535.074, 52852.184 25/03/23,02:11:30,04,10,1, 11.9,1,1, 3.530, 10334.037, 535.061, 52852.184 25/03/23,02:11:30,05,10,1, 11.9,1,1, 3.530, 10334.033, 535.086, 52852.256 25/03/23,02:11:30,06,10,1, 11.9,1,1, 3.530, 10334.008, 535.106, 52852.283 25/03/23,02:11:30,07,10,1, 11.9,1,1, 3.530, 10334.016, 535.092, 52852.249 25/03/23,02:11:30,08,10,1, 11.9,1,1, 3.530, 10334.009, 535.081, 52852.163 25/03/23,02:11:30,09,10,1, 11.9,1,1, 3.530, 10333.975, 535.109, 52852.191 25/03/23,02:11:30,10,10,1, 11.9,1,1, 3.530, 10333.982, 535.098, 52852.215 25/03/23,02:11:30,11,10,1, 11.9,1,1, 3.530, 10333.958, 535.117, 52852.248 25/03/23,02:11:30,12,10,1, 11.9,1,1, 3.530, 10333.954, 535.132, 52852.157 25/03/23,02:11:30,13,10,1, 11.9,1,1, 3.530, 10333.948, 535.127, 52852.220 25/03/23,02:11:30,14,10,1, 11.9,1,1, 3.530, 10333.919, 535.117, 52852.206 25/03/23,02:11:30,15,10,1, 11.9,1,1, 3.530, 10333.922, 535.126, 52852.194 25/03/23,02:11:30,16,10,1, 11.9,1,1, 3.530, 10333.900, 535.128, 52852.230 25/03/23,02:11:30,17,10,1, 11.9,1,1, 3.530, 10333.904, 535.132, 52852.183 25/03/23,02:11:30,18,10,1, 11.9,1,1, 3.530, 10333.888, 535.142, 52852.154 25/03/23,02:11:30,19,10,1, 11.9,1,1, 3.530, 10333.883, 535.136, 52852.258 25/03/23,02:11:31,00,10,1, 12.0,1,1, 3.529, 10333.881, 535.136, 52852.258 25/03/23,02:11:31,01,10,1, 12.0,1,1, 3.529, 10333.832, 535.153, 52852.320 25/03/23,02:11:31,02,10,1, 12.0,1,1, 3.529, 10333.853, 535.174, 52852.238 25/03/23,02:11:31,03,10,1, 12.0,1,1, 3.529, 10333.842, 535.169, 52852.211 25/03/23,02:11:31,04,10,1, 12.0,1,1, 3.529, 10333.870, 535.164, 52852.172 25/03/23,02:11:31,05,10,1, 12.0,1,1, 3.529, 10333.841, 535.185, 52852.223 25/03/23,02:11:31,06,10,1, 12.0,1,1, 3.529, 10333.803, 535.172, 52852.187 25/03/23,02:11:31,07,10,1, 12.0,1,1, 3.529, 10333.819, 535.192, 52852.287 25/03/23,02:11:31,08,10,1, 12.0,1,1, 3.529, 10333.761, 535.196, 52852.254 25/03/23,02:11:31,09,10,1, 12.0,1,1, 3.529, 10333.791, 535.213, 52852.320 25/03/23,02:11:31,10,10,1, 12.0,1,1, 3.529, 10333.785, 535.206, 52852.278 25/03/23,02:11:31,11,10,1, 12.0,1,1, 3.529, 10333.788, 535.202, 52852.283 25/03/23,02:11:31,12,10,1, 12.0,1,1, 3.529, 10333.766, 535.191, 52852.249 25/03/23,02:11:31,13,10,1, 12.0,1,1, 3.529, 10333.781, 535.223, 52852.257 25/03/23,02:11:31,14,10,1, 12.0,1,1, 3.529, 10333.770, 535.191, 52852.225 25/03/23,02:11:31,15,10,1, 12.0,1,1, 3.529, 10333.711, 535.234, 52852.208 25/03/23,02:11:31,16,10,1, 12.0,1,1, 3.529, 10333.741, 535.211, 52852.175 25/03/23,02:11:31,17,10,1, 12.0,1,1, 3.529, 10333.731, 535.243, 52852.221 25/03/23,02:11:31,18,10,1, 12.0,1,1, 3.529, 10333.729, 535.205, 52852.254 25/03/23,02:11:31,19,10,1, 12.0,1,1, 3.529, 10333.702, 535.218, 52852.189 25/03/23,02:11:32,00,10,1, 11.9,1,1, 3.528, 10333.698, 535.218, 52852.189 25/03/23,02:11:32,01,10,1, 11.9,1,1, 3.528, 10333.676, 535.227, 52852.175 25/03/23,02:11:32,02,10,1, 11.9,1,1, 3.528, 10333.661, 535.213, 52852.165 25/03/23,02:11:32,03,10,1, 11.9,1,1, 3.528, 10333.663, 535.218, 52852.144 25/03/23,02:11:32,04,10,1, 11.9,1,1, 3.528, 10333.661, 535.215, 52852.121 25/03/23,02:11:32,05,10,1, 11.9,1,1, 3.528, 10333.679, 535.220, 52852.149 25/03/23,02:11:32,06,10,1, 11.9,1,1, 3.528, 10333.638, 535.252, 52852.254 25/03/23,02:11:32,07,10,1, 11.9,1,1, 3.528, 10333.643, 535.240, 52852.263 25/03/23,02:11:32,08,10,1, 11.9,1,1, 3.528, 10333.637, 535.232, 52852.211 25/03/23,02:11:32,09,10,1, 11.9,1,1, 3.528, 10333.615, 535.231, 52852.242 25/03/23,02:11:32,10,10,1, 11.9,1,1, 3.528, 10333.624, 535.239, 52852.214 25/03/23,02:11:32,11,10,1, 11.9,1,1, 3.528, 10333.614, 535.260, 52852.195 25/03/23,02:11:32,12,10,1, 11.9,1,1, 3.528, 10333.592, 535.222, 52851.966 25/03/23,02:11:32,13,10,1, 11.9,1,1, 3.528, 10333.571, 535.229, 52852.160 25/03/23,02:11:32,14,10,1, 11.9,1,1, 3.528, 10333.529, 535.247, 52852.242 25/03/23,02:11:32,15,10,1, 11.9,1,1, 3.528, 10333.573, 535.237, 52852.232 25/03/23,02:11:32,16,10,1, 11.9,1,1, 3.528, 10333.576, 535.232, 52852.197 25/03/23,02:11:32,17,10,1, 11.9,1,1, 3.528, 10333.565, 535.239, 52852.238 25/03/23,02:11:32,18,10,1, 11.9,1,1, 3.528, 10333.562, 535.236, 52852.227 25/03/23,02:11:32,19,10,1, 11.9,1,1, 3.528, 10333.569, 535.252, 52852.180 25/03/23,02:11:33,00,09,1, 11.9,1,1, 3.526, 10333.564, 535.252, 52852.180 25/03/23,02:11:33,01,09,1, 11.9,1,1, 3.526, 10333.554, 535.270, 52852.203 25/03/23,02:11:33,02,09,1, 11.9,1,1, 3.526, 10333.530, 535.249, 52852.242 25/03/23,02:11:33,03,09,1, 11.9,1,1, 3.526, 10333.532, 535.251, 52852.161 25/03/23,02:11:33,04,09,1, 11.9,1,1, 3.526, 10333.516, 535.255, 52852.186 25/03/23,02:11:33,05,09,1, 11.9,1,1, 3.526, 10333.504, 535.245, 52852.187 25/03/23,02:11:33,06,09,1, 11.9,1,1, 3.526, 10333.494, 535.260, 52852.229 25/03/23,02:11:33,07,09,1, 11.9,1,1, 3.526, 10333.510, 535.275, 52852.294 25/03/23,02:11:33,08,09,1, 11.9,1,1, 3.526, 10333.482, 535.261, 52852.227 25/03/23,02:11:33,09,09,1, 11.9,1,1, 3.526, 10333.489, 535.266, 52852.276 25/03/23,02:11:33,10,09,1, 11.9,1,1, 3.526, 10333.455, 535.269, 52852.215 25/03/23,02:11:33,11,09,1, 11.9,1,1, 3.526, 10333.481, 535.280, 52852.214 25/03/23,02:11:33,12,09,1, 11.9,1,1, 3.526, 10333.433, 535.275, 52852.124 25/03/23,02:11:33,13,09,1, 11.9,1,1, 3.526, 10333.453, 535.293, 52852.232 25/03/23,02:11:33,14,09,1, 11.9,1,1, 3.526, 10333.470, 535.292, 52852.222 25/03/23,02:11:33,15,09,1, 11.9,1,1, 3.526, 10333.441, 535.312, 52852.276 25/03/23,02:11:33,16,09,1, 11.9,1,1, 3.526, 10333.460, 535.326, 52852.247 25/03/23,02:11:33,17,09,1, 11.9,1,1, 3.526, 10333.425, 535.321, 52852.256 25/03/23,02:11:33,18,09,1, 11.9,1,1, 3.526, 10333.435, 535.295, 52852.311 25/03/23,02:11:33,19,09,1, 11.9,1,1, 3.526, 10333.432, 535.316, 52852.290 25/03/23,02:11:34,00,10,1, 11.9,1,1, 3.531, 10333.431, 535.316, 52852.290 25/03/23,02:11:34,01,10,1, 11.9,1,1, 3.531, 10333.425, 535.336, 52852.280 25/03/23,02:11:34,02,10,1, 11.9,1,1, 3.531, 10333.425, 535.334, 52852.211 25/03/23,02:11:34,03,10,1, 11.9,1,1, 3.531, 10333.404, 535.336, 52852.203 25/03/23,02:11:34,04,10,1, 11.9,1,1, 3.531, 10333.421, 535.345, 52852.320 25/03/23,02:11:34,05,10,1, 11.9,1,1, 3.531, 10333.410, 535.357, 52852.203 25/03/23,02:11:34,06,10,1, 11.9,1,1, 3.531, 10333.406, 535.361, 52852.270 25/03/23,02:11:34,07,10,1, 11.9,1,1, 3.531, 10333.387, 535.360, 52852.254 25/03/23,02:11:34,08,10,1, 11.9,1,1, 3.531, 10333.402, 535.364, 52852.200 25/03/23,02:11:34,09,10,1, 11.9,1,1, 3.531, 10333.403, 535.410, 52852.272 25/03/23,02:11:34,10,10,1, 11.9,1,1, 3.531, 10333.379, 535.375, 52852.277 25/03/23,02:11:34,11,10,1, 11.9,1,1, 3.531, 10333.386, 535.395, 52852.264 25/03/23,02:11:34,12,10,1, 11.9,1,1, 3.531, 10333.387, 535.420, 52852.331 25/03/23,02:11:34,13,10,1, 11.9,1,1, 3.531, 10333.391, 535.419, 52852.209 25/03/23,02:11:34,14,10,1, 11.9,1,1, 3.531, 10333.367, 535.421, 52852.232 25/03/23,02:11:34,15,10,1, 11.9,1,1, 3.531, 10333.363, 535.423, 52852.267 25/03/23,02:11:34,16,10,1, 11.9,1,1, 3.531, 10333.360, 535.431, 52852.331 25/03/23,02:11:34,17,10,1, 11.9,1,1, 3.531, 10333.353, 535.442, 52852.252 25/03/23,02:11:34,18,10,1, 11.9,1,1, 3.531, 10333.345, 535.439, 52852.277 25/03/23,02:11:34,19,10,1, 11.9,1,1, 3.531, 10333.358, 535.475, 52852.253 25/03/23,02:11:35,00,10,1, 12.0,1,1, 3.528, 10333.356, 535.475, 52852.253 25/03/23,02:11:35,01,10,1, 12.0,1,1, 3.528, 10333.350, 535.481, 52852.396 25/03/23,02:11:35,02,10,1, 12.0,1,1, 3.528, 10333.353, 535.462, 52852.335 25/03/23,02:11:35,03,10,1, 12.0,1,1, 3.528, 10333.351, 535.490, 52852.389 25/03/23,02:11:35,04,10,1, 12.0,1,1, 3.528, 10333.333, 535.480, 52852.261 25/03/23,02:11:35,05,10,1, 12.0,1,1, 3.528, 10333.328, 535.497, 52852.285 25/03/23,02:11:35,06,10,1, 12.0,1,1, 3.528, 10333.335, 535.496, 52852.260 25/03/23,02:11:35,07,10,1, 12.0,1,1, 3.528, 10333.323, 535.534, 52852.314 25/03/23,02:11:35,08,10,1, 12.0,1,1, 3.528, 10333.328, 535.546, 52852.337 25/03/23,02:11:35,09,10,1, 12.0,1,1, 3.528, 10333.329, 535.516, 52852.339 25/03/23,02:11:35,10,10,1, 12.0,1,1, 3.528, 10333.316, 535.572, 52852.377 25/03/23,02:11:35,11,10,1, 12.0,1,1, 3.528, 10333.343, 535.559, 52852.369 25/03/23,02:11:35,12,10,1, 12.0,1,1, 3.528, 10333.336, 535.558, 52852.380 25/03/23,02:11:35,13,10,1, 12.0,1,1, 3.528, 10333.324, 535.549, 52852.361 25/03/23,02:11:35,14,10,1, 12.0,1,1, 3.528, 10333.344, 535.563, 52852.392 25/03/23,02:11:35,15,10,1, 12.0,1,1, 3.528, 10333.337, 535.580, 52852.330 25/03/23,02:11:35,16,10,1, 12.0,1,1, 3.528, 10333.348, 535.588, 52852.319 25/03/23,02:11:35,17,10,1, 12.0,1,1, 3.528, 10333.310, 535.606, 52852.317 25/03/23,02:11:35,18,10,1, 12.0,1,1, 3.528, 10333.320, 535.624, 52852.395 25/03/23,02:11:35,19,10,1, 12.0,1,1, 3.528, 10333.306, 535.627, 52852.402 25/03/23,02:11:36,00,10,1, 11.9,1,1, 3.526, 10333.306, 535.627, 52852.402 25/03/23,02:11:36,01,10,1, 11.9,1,1, 3.526, 10333.302, 535.646, 52852.377 25/03/23,02:11:36,02,10,1, 11.9,1,1, 3.526, 10333.298, 535.673, 52852.384 25/03/23,02:11:36,03,10,1, 11.9,1,1, 3.526, 10333.293, 535.651, 52852.406 25/03/23,02:11:36,04,10,1, 11.9,1,1, 3.526, 10333.271, 535.682, 52852.415 25/03/23,02:11:36,05,10,1, 11.9,1,1, 3.526, 10333.279, 535.661, 52852.387 25/03/23,02:11:36,06,10,1, 11.9,1,1, 3.526, 10333.302, 535.662, 52852.377 25/03/23,02:11:36,07,10,1, 11.9,1,1, 3.526, 10333.283, 535.687, 52852.425 25/03/23,02:11:36,08,10,1, 11.9,1,1, 3.526, 10333.268, 535.694, 52852.356 25/03/23,02:11:36,09,10,1, 11.9,1,1, 3.526, 10333.296, 535.722, 52852.431 25/03/23,02:11:36,10,10,1, 11.9,1,1, 3.526, 10333.283, 535.709, 52852.453 25/03/23,02:11:36,11,10,1, 11.9,1,1, 3.526, 10333.269, 535.746, 52852.496 25/03/23,02:11:36,12,10,1, 11.9,1,1, 3.526, 10333.265, 535.748, 52852.388 25/03/23,02:11:36,13,10,1, 11.9,1,1, 3.526, 10333.261, 535.751, 52852.438 25/03/23,02:11:36,14,10,1, 11.9,1,1, 3.526, 10333.250, 535.761, 52852.385 25/03/23,02:11:36,15,10,1, 11.9,1,1, 3.526, 10333.240, 535.778, 52852.382 25/03/23,02:11:36,16,10,1, 11.9,1,1, 3.526, 10333.254, 535.776, 52852.444 25/03/23,02:11:36,17,10,1, 11.9,1,1, 3.526, 10333.283, 535.783, 52852.451 25/03/23,02:11:36,18,10,1, 11.9,1,1, 3.526, 10333.252, 535.792, 52852.507 25/03/23,02:11:36,19,10,1, 11.9,1,1, 3.526, 10333.235, 535.812, 52852.473 25/03/23,02:11:37,00,09,1, 11.9,1,1, 3.527, 10333.230, 535.812, 52852.473 25/03/23,02:11:37,01,09,1, 11.9,1,1, 3.527, 10333.255, 535.837, 52852.430 25/03/23,02:11:37,02,09,1, 11.9,1,1, 3.527, 10333.233, 535.849, 52852.505 25/03/23,02:11:37,03,09,1, 11.9,1,1, 3.527, 10333.208, 535.817, 52852.371 25/03/23,02:11:37,04,09,1, 11.9,1,1, 3.527, 10333.255, 535.868, 52852.517 25/03/23,02:11:37,05,09,1, 11.9,1,1, 3.527, 10333.236, 535.882, 52852.436 25/03/23,02:11:37,06,09,1, 11.9,1,1, 3.527, 10333.235, 535.898, 52852.450 25/03/23,02:11:37,07,09,1, 11.9,1,1, 3.527, 10333.220, 535.909, 52852.491 25/03/23,02:11:37,08,09,1, 11.9,1,1, 3.527, 10333.217, 535.912, 52852.531 25/03/23,02:11:37,09,09,1, 11.9,1,1, 3.527, 10333.215, 535.921, 52852.497 25/03/23,02:11:37,10,09,1, 11.9,1,1, 3.527, 10333.221, 535.938, 52852.549 25/03/23,02:11:37,11,09,1, 11.9,1,1, 3.527, 10333.198, 535.944, 52852.540 25/03/23,02:11:37,12,09,1, 11.9,1,1, 3.527, 10333.212, 535.989, 52852.517 25/03/23,02:11:37,13,09,1, 11.9,1,1, 3.527, 10333.215, 536.009, 52852.433 25/03/23,02:11:37,14,09,1, 11.9,1,1, 3.527, 10333.218, 535.994, 52852.505 25/03/23,02:11:37,15,09,1, 11.9,1,1, 3.527, 10333.180, 536.020, 52852.527 25/03/23,02:11:37,16,09,1, 11.9,1,1, 3.527, 10333.203, 536.039, 52852.463 25/03/23,02:11:37,17,09,1, 11.9,1,1, 3.527, 10333.219, 536.062, 52852.491 25/03/23,02:11:37,18,09,1, 11.9,1,1, 3.527, 10333.214, 536.063, 52852.546 25/03/23,02:11:37,19,09,1, 11.9,1,1, 3.527, 10333.221, 536.070, 52852.533 25/03/23,02:11:38,00,09,1, 11.9,1,1, 3.529, 10333.214, 536.070, 52852.533 25/03/23,02:11:38,01,09,1, 11.9,1,1, 3.529, 10333.193, 536.125, 52852.475 25/03/23,02:11:38,02,09,1, 11.9,1,1, 3.529, 10333.217, 536.119, 52852.554 25/03/23,02:11:38,03,09,1, 11.9,1,1, 3.529, 10333.215, 536.114, 52852.485 25/03/23,02:11:38,04,09,1, 11.9,1,1, 3.529, 10333.178, 536.182, 52852.556 25/03/23,02:11:38,05,09,1, 11.9,1,1, 3.529, 10333.209, 536.168, 52852.611 25/03/23,02:11:38,06,09,1, 11.9,1,1, 3.529, 10333.190, 536.188, 52852.547 25/03/23,02:11:38,07,09,1, 11.9,1,1, 3.529, 10333.180, 536.223, 52852.597 25/03/23,02:11:38,08,09,1, 11.9,1,1, 3.529, 10333.193, 536.226, 52852.582 25/03/23,02:11:38,09,09,1, 11.9,1,1, 3.529, 10333.198, 536.229, 52852.615 25/03/23,02:11:38,10,09,1, 11.9,1,1, 3.529, 10333.189, 536.257, 52852.607 25/03/23,02:11:38,11,09,1, 11.9,1,1, 3.529, 10333.195, 536.273, 52852.580 25/03/23,02:11:38,12,09,1, 11.9,1,1, 3.529, 10333.190, 536.277, 52852.584 25/03/23,02:11:38,13,09,1, 11.9,1,1, 3.529, 10333.191, 536.275, 52852.662 25/03/23,02:11:38,14,09,1, 11.9,1,1, 3.529, 10333.165, 536.328, 52852.654 25/03/23,02:11:38,15,09,1, 11.9,1,1, 3.529, 10333.173, 536.320, 52852.608 25/03/23,02:11:38,16,09,1, 11.9,1,1, 3.529, 10333.168, 536.332, 52852.550 25/03/23,02:11:38,17,09,1, 11.9,1,1, 3.529, 10333.172, 536.363, 52852.623 25/03/23,02:11:38,18,09,1, 11.9,1,1, 3.529, 10333.197, 536.406, 52852.656 25/03/23,02:11:38,19,09,1, 11.9,1,1, 3.529, 10333.192, 536.414, 52852.646 25/03/23,02:11:39,00,09,1, 12.0,1,1, 3.527, 10333.189, 536.414, 52852.646 25/03/23,02:11:39,01,09,1, 12.0,1,1, 3.527, 10333.209, 536.413, 52852.595 25/03/23,02:11:39,02,09,1, 12.0,1,1, 3.527, 10333.188, 536.450, 52852.634 25/03/23,02:11:39,03,09,1, 12.0,1,1, 3.527, 10333.187, 536.449, 52852.666 25/03/23,02:11:39,04,09,1, 12.0,1,1, 3.527, 10333.187, 536.459, 52852.553 25/03/23,02:11:39,05,09,1, 12.0,1,1, 3.527, 10333.169, 536.480, 52852.698 25/03/23,02:11:39,06,09,1, 12.0,1,1, 3.527, 10333.189, 536.499, 52852.708 25/03/23,02:11:39,07,09,1, 12.0,1,1, 3.527, 10333.188, 536.536, 52852.585 25/03/23,02:11:39,08,09,1, 12.0,1,1, 3.527, 10333.211, 536.512, 52852.660 25/03/23,02:11:39,09,09,1, 12.0,1,1, 3.527, 10333.191, 536.533, 52852.721 25/03/23,02:11:39,10,09,1, 12.0,1,1, 3.527, 10333.191, 536.527, 52852.682 25/03/23,02:11:39,11,09,1, 12.0,1,1, 3.527, 10333.192, 536.565, 52852.665 25/03/23,02:11:39,12,09,1, 12.0,1,1, 3.527, 10333.196, 536.566, 52852.656 25/03/23,02:11:39,13,09,1, 12.0,1,1, 3.527, 10333.205, 536.602, 52852.665 25/03/23,02:11:39,14,09,1, 12.0,1,1, 3.527, 10333.189, 536.596, 52852.676 25/03/23,02:11:39,15,09,1, 12.0,1,1, 3.527, 10333.200, 536.631, 52852.682 25/03/23,02:11:39,16,09,1, 12.0,1,1, 3.527, 10333.192, 536.674, 52852.748 25/03/23,02:11:39,17,09,1, 12.0,1,1, 3.527, 10333.179, 536.636, 52852.698 25/03/23,02:11:39,18,09,1, 12.0,1,1, 3.527, 10333.182, 536.674, 52852.722 25/03/23,02:11:39,19,09,1, 12.0,1,1, 3.527, 10333.183, 536.663, 52852.665 25/03/23,02:11:40,00,09,1, 12.0,1,1, 3.529, 10333.180, 536.663, 52852.665 25/03/23,02:11:40,01,09,1, 12.0,1,1, 3.529, 10333.196, 536.706, 52852.741 25/03/23,02:11:40,02,09,1, 12.0,1,1, 3.529, 10333.197, 536.700, 52852.745 25/03/23,02:11:40,03,09,1, 12.0,1,1, 3.529, 10333.185, 536.729, 52852.711 25/03/23,02:11:40,04,09,1, 12.0,1,1, 3.529, 10333.172, 536.742, 52852.712 25/03/23,02:11:40,05,09,1, 12.0,1,1, 3.529, 10333.182, 536.742, 52852.776 25/03/23,02:11:40,06,09,1, 12.0,1,1, 3.529, 10333.211, 536.761, 52852.751 25/03/23,02:11:40,07,09,1, 12.0,1,1, 3.529, 10333.180, 536.762, 52852.780 25/03/23,02:11:40,08,09,1, 12.0,1,1, 3.529, 10333.196, 536.773, 52852.681 25/03/23,02:11:40,09,09,1, 12.0,1,1, 3.529, 10333.193, 536.793, 52852.759 25/03/23,02:11:40,10,09,1, 12.0,1,1, 3.529, 10333.182, 536.800, 52852.767 25/03/23,02:11:40,11,09,1, 12.0,1,1, 3.529, 10333.222, 536.780, 52852.753 25/03/23,02:11:40,12,09,1, 12.0,1,1, 3.529, 10333.198, 536.833, 52852.800 25/03/23,02:11:40,13,09,1, 12.0,1,1, 3.529, 10333.202, 536.835, 52852.741 25/03/23,02:11:40,14,09,1, 12.0,1,1, 3.529, 10333.223, 536.837, 52852.820 25/03/23,02:11:40,15,09,1, 12.0,1,1, 3.529, 10333.207, 536.838, 52852.752 25/03/23,02:11:40,16,09,1, 12.0,1,1, 3.529, 10333.221, 536.845, 52852.837 25/03/23,02:11:40,17,09,1, 12.0,1,1, 3.529, 10333.203, 536.866, 52852.816 25/03/23,02:11:40,18,09,1, 12.0,1,1, 3.529, 10333.217, 536.856, 52852.741 25/03/23,02:11:40,19,09,1, 12.0,1,1, 3.529, 10333.223, 536.863, 52852.810 25/03/23,02:11:41,00,11,1, 11.9,1,1, 3.528, 10333.222, 536.863, 52852.810 25/03/23,02:11:41,01,11,1, 11.9,1,1, 3.528, 10333.205, 536.888, 52852.837 25/03/23,02:11:41,02,11,1, 11.9,1,1, 3.528, 10333.210, 536.889, 52852.822 25/03/23,02:11:41,03,11,1, 11.9,1,1, 3.528, 10333.215, 536.941, 52852.812 25/03/23,02:11:41,04,11,1, 11.9,1,1, 3.528, 10333.235, 536.918, 52852.796 25/03/23,02:11:41,05,11,1, 11.9,1,1, 3.528, 10333.225, 536.949, 52852.821 25/03/23,02:11:41,06,11,1, 11.9,1,1, 3.528, 10333.229, 536.949, 52852.800 25/03/23,02:11:41,07,11,1, 11.9,1,1, 3.528, 10333.221, 536.949, 52852.785 25/03/23,02:11:41,08,11,1, 11.9,1,1, 3.528, 10333.184, 536.972, 52852.853 25/03/23,02:11:41,09,11,1, 11.9,1,1, 3.528, 10333.201, 536.963, 52852.770 25/03/23,02:11:41,10,11,1, 11.9,1,1, 3.528, 10333.207, 536.987, 52852.865 25/03/23,02:11:41,11,11,1, 11.9,1,1, 3.528, 10333.213, 536.992, 52852.802 25/03/23,02:11:41,12,11,1, 11.9,1,1, 3.528, 10333.229, 536.999, 52852.748 25/03/23,02:11:41,13,11,1, 11.9,1,1, 3.528, 10333.213, 536.994, 52852.809 25/03/23,02:11:41,14,11,1, 11.9,1,1, 3.528, 10333.205, 537.027, 52852.863 25/03/23,02:11:41,15,11,1, 11.9,1,1, 3.528, 10333.181, 537.005, 52852.904 25/03/23,02:11:41,16,11,1, 11.9,1,1, 3.528, 10333.191, 537.017, 52852.777 25/03/23,02:11:41,17,11,1, 11.9,1,1, 3.528, 10333.211, 537.028, 52852.905 25/03/23,02:11:41,18,11,1, 11.9,1,1, 3.528, 10333.204, 537.035, 52852.889 25/03/23,02:11:41,19,11,1, 11.9,1,1, 3.528, 10333.202, 537.026, 52852.793 25/03/23,02:11:42,00,09,1, 11.9,1,1, 3.530, 10333.197, 537.026, 52852.793 25/03/23,02:11:42,01,09,1, 11.9,1,1, 3.530, 10333.190, 537.060, 52852.832 25/03/23,02:11:42,02,09,1, 11.9,1,1, 3.530, 10333.209, 537.072, 52852.947 25/03/23,02:11:42,03,09,1, 11.9,1,1, 3.530, 10333.175, 537.062, 52852.843 25/03/23,02:11:42,04,09,1, 11.9,1,1, 3.530, 10333.168, 537.065, 52852.851 25/03/23,02:11:42,05,09,1, 11.9,1,1, 3.530, 10333.165, 537.065, 52852.925 25/03/23,02:11:42,06,09,1, 11.9,1,1, 3.530, 10333.193, 537.095, 52852.898 25/03/23,02:11:42,07,09,1, 11.9,1,1, 3.530, 10333.185, 537.096, 52852.866 25/03/23,02:11:42,08,09,1, 11.9,1,1, 3.530, 10333.177, 537.102, 52852.922 25/03/23,02:11:42,09,09,1, 11.9,1,1, 3.530, 10333.188, 537.100, 52852.899 25/03/23,02:11:42,10,09,1, 11.9,1,1, 3.530, 10333.167, 537.125, 52852.908 25/03/23,02:11:42,11,09,1, 11.9,1,1, 3.530, 10333.159, 537.125, 52852.917 25/03/23,02:11:42,12,09,1, 11.9,1,1, 3.530, 10333.142, 537.128, 52852.961 25/03/23,02:11:42,13,09,1, 11.9,1,1, 3.530, 10333.153, 537.134, 52852.933 25/03/23,02:11:42,14,09,1, 11.9,1,1, 3.530, 10333.157, 537.162, 52852.900 25/03/23,02:11:42,15,09,1, 11.9,1,1, 3.530, 10333.139, 537.172, 52853.010 25/03/23,02:11:42,16,09,1, 11.9,1,1, 3.530, 10333.141, 537.156, 52852.930 25/03/23,02:11:42,17,09,1, 11.9,1,1, 3.530, 10333.110, 537.186, 52852.953 25/03/23,02:11:42,18,09,1, 11.9,1,1, 3.530, 10333.160, 537.176, 52853.032 25/03/23,02:11:42,19,09,1, 11.9,1,1, 3.530, 10333.132, 537.196, 52852.951 25/03/23,02:11:43,00,09,1, 11.9,1,1, 3.528, 10333.130, 537.196, 52852.951 25/03/23,02:11:43,01,09,1, 11.9,1,1, 3.528, 10333.121, 537.231, 52852.963 25/03/23,02:11:43,02,09,1, 11.9,1,1, 3.528, 10333.080, 537.226, 52853.026 25/03/23,02:11:43,03,09,1, 11.9,1,1, 3.528, 10333.099, 537.244, 52853.075 25/03/23,02:11:43,04,09,1, 11.9,1,1, 3.528, 10333.116, 537.235, 52852.908 25/03/23,02:11:43,05,09,1, 11.9,1,1, 3.528, 10333.084, 537.259, 52853.029 25/03/23,02:11:43,06,09,1, 11.9,1,1, 3.528, 10333.085, 537.264, 52852.967 25/03/23,02:11:43,07,09,1, 11.9,1,1, 3.528, 10333.080, 537.275, 52853.007 25/03/23,02:11:43,08,09,1, 11.9,1,1, 3.528, 10333.075, 537.293, 52853.013 25/03/23,02:11:43,09,09,1, 11.9,1,1, 3.528, 10333.045, 537.299, 52853.031 25/03/23,02:11:43,10,09,1, 11.9,1,1, 3.528, 10333.086, 537.330, 52853.079 25/03/23,02:11:43,11,09,1, 11.9,1,1, 3.528, 10333.029, 537.352, 52853.005 25/03/23,02:11:43,12,09,1, 11.9,1,1, 3.528, 10333.044, 537.343, 52853.000 25/03/23,02:11:43,13,09,1, 11.9,1,1, 3.528, 10333.042, 537.362, 52852.971 25/03/23,02:11:43,14,09,1, 11.9,1,1, 3.528, 10333.044, 537.390, 52853.037 25/03/23,02:11:43,15,09,1, 11.9,1,1, 3.528, 10333.010, 537.375, 52853.083 25/03/23,02:11:43,16,09,1, 11.9,1,1, 3.528, 10333.008, 537.395, 52853.051 25/03/23,02:11:43,17,09,1, 11.9,1,1, 3.528, 10333.014, 537.406, 52853.053 25/03/23,02:11:43,18,09,1, 11.9,1,1, 3.528, 10332.998, 537.406, 52853.108 25/03/23,02:11:43,19,09,1, 11.9,1,1, 3.528, 10332.981, 537.414, 52853.058 25/03/23,02:11:44,00,09,1, 11.9,1,1, 3.529, 10332.980, 537.414, 52853.058 25/03/23,02:11:44,01,09,1, 11.9,1,1, 3.529, 10332.941, 537.440, 52853.085 25/03/23,02:11:44,02,09,1, 11.9,1,1, 3.529, 10332.943, 537.474, 52853.157 25/03/23,02:11:44,03,09,1, 11.9,1,1, 3.529, 10332.960, 537.494, 52853.048 25/03/23,02:11:44,04,09,1, 11.9,1,1, 3.529, 10332.943, 537.492, 52853.075 25/03/23,02:11:44,05,09,1, 11.9,1,1, 3.529, 10332.919, 537.496, 52853.129 25/03/23,02:11:44,06,09,1, 11.9,1,1, 3.529, 10332.914, 537.517, 52853.175 25/03/23,02:11:44,07,09,1, 11.9,1,1, 3.529, 10332.876, 537.541, 52853.203 25/03/23,02:11:44,08,09,1, 11.9,1,1, 3.529, 10332.892, 537.521, 52853.130 25/03/23,02:11:44,09,09,1, 11.9,1,1, 3.529, 10332.889, 537.563, 52853.152 25/03/23,02:11:44,10,09,1, 11.9,1,1, 3.529, 10332.864, 537.575, 52853.148 25/03/23,02:11:44,11,09,1, 11.9,1,1, 3.529, 10332.860, 537.574, 52853.196 25/03/23,02:11:44,12,09,1, 11.9,1,1, 3.529, 10332.842, 537.601, 52853.195 25/03/23,02:11:44,13,09,1, 11.9,1,1, 3.529, 10332.845, 537.599, 52853.091 25/03/23,02:11:44,14,09,1, 11.9,1,1, 3.529, 10332.813, 537.622, 52853.117 25/03/23,02:11:44,15,09,1, 11.9,1,1, 3.529, 10332.815, 537.638, 52853.210 25/03/23,02:11:44,16,09,1, 11.9,1,1, 3.529, 10332.815, 537.657, 52853.198 25/03/23,02:11:44,17,09,1, 11.9,1,1, 3.529, 10332.805, 537.647, 52853.278 25/03/23,02:11:44,18,09,1, 11.9,1,1, 3.529, 10332.779, 537.671, 52853.207 25/03/23,02:11:44,19,09,1, 11.9,1,1, 3.529, 10332.779, 537.691, 52853.152 25/03/23,02:11:45,00,10,1, 11.9,1,1, 3.530, 10332.772, 537.691, 52853.152 25/03/23,02:11:45,01,10,1, 11.9,1,1, 3.530, 10332.742, 537.719, 52853.234 25/03/23,02:11:45,02,10,1, 11.9,1,1, 3.530, 10332.749, 537.720, 52853.203 25/03/23,02:11:45,03,10,1, 11.9,1,1, 3.530, 10332.738, 537.729, 52853.233 25/03/23,02:11:45,04,10,1, 11.9,1,1, 3.530, 10332.709, 537.770, 52853.196 25/03/23,02:11:45,05,10,1, 11.9,1,1, 3.530, 10332.695, 537.787, 52853.224 25/03/23,02:11:45,06,10,1, 11.9,1,1, 3.530, 10332.690, 537.773, 52853.210 25/03/23,02:11:45,07,10,1, 11.9,1,1, 3.530, 10332.697, 537.804, 52853.218 25/03/23,02:11:45,08,10,1, 11.9,1,1, 3.530, 10332.669, 537.815, 52853.252 25/03/23,02:11:45,09,10,1, 11.9,1,1, 3.530, 10332.659, 537.831, 52853.221 25/03/23,02:11:45,10,10,1, 11.9,1,1, 3.530, 10332.645, 537.833, 52853.293 25/03/23,02:11:45,11,10,1, 11.9,1,1, 3.530, 10332.635, 537.848, 52853.215 25/03/23,02:11:45,12,10,1, 11.9,1,1, 3.530, 10332.611, 537.852, 52853.270 25/03/23,02:11:45,13,10,1, 11.9,1,1, 3.530, 10332.588, 537.876, 52853.304 25/03/23,02:11:45,14,10,1, 11.9,1,1, 3.530, 10332.590, 537.874, 52853.257 25/03/23,02:11:45,15,10,1, 11.9,1,1, 3.530, 10332.574, 537.891, 52853.341 25/03/23,02:11:45,16,10,1, 11.9,1,1, 3.530, 10332.551, 537.902, 52853.323 25/03/23,02:11:45,17,10,1, 11.9,1,1, 3.530, 10332.557, 537.924, 52853.344 25/03/23,02:11:45,18,10,1, 11.9,1,1, 3.530, 10332.569, 537.938, 52853.236 25/03/23,02:11:45,19,10,1, 11.9,1,1, 3.530, 10332.508, 537.962, 52853.232 25/03/23,02:11:46,00,10,1, 11.9,1,1, 3.531, 10332.505, 537.962, 52853.232 25/03/23,02:11:46,01,10,1, 11.9,1,1, 3.531, 10332.503, 537.994, 52853.287 25/03/23,02:11:46,02,10,1, 11.9,1,1, 3.531, 10332.480, 537.999, 52853.280 25/03/23,02:11:46,03,10,1, 11.9,1,1, 3.531, 10332.472, 538.019, 52853.278 25/03/23,02:11:46,04,10,1, 11.9,1,1, 3.531, 10332.439, 538.013, 52853.268 25/03/23,02:11:46,05,10,1, 11.9,1,1, 3.531, 10332.435, 538.032, 52853.270 25/03/23,02:11:46,06,10,1, 11.9,1,1, 3.531, 10332.408, 538.056, 52853.299 25/03/23,02:11:46,07,10,1, 11.9,1,1, 3.531, 10332.398, 538.063, 52853.304 25/03/23,02:11:46,08,10,1, 11.9,1,1, 3.531, 10332.387, 538.068, 52853.344 25/03/23,02:11:46,09,10,1, 11.9,1,1, 3.531, 10332.374, 538.084, 52853.323 25/03/23,02:11:46,10,10,1, 11.9,1,1, 3.531, 10332.355, 538.108, 52853.345 25/03/23,02:11:46,11,10,1, 11.9,1,1, 3.531, 10332.348, 538.125, 52853.330 25/03/23,02:11:46,12,10,1, 11.9,1,1, 3.531, 10332.324, 538.144, 52853.343 25/03/23,02:11:46,13,10,1, 11.9,1,1, 3.531, 10332.302, 538.146, 52853.306 25/03/23,02:11:46,14,10,1, 11.9,1,1, 3.531, 10332.281, 538.142, 52853.322 25/03/23,02:11:46,15,10,1, 11.9,1,1, 3.531, 10332.275, 538.172, 52853.297 25/03/23,02:11:46,16,10,1, 11.9,1,1, 3.531, 10332.277, 538.201, 52853.439 25/03/23,02:11:46,17,10,1, 11.9,1,1, 3.531, 10332.239, 538.190, 52853.342 25/03/23,02:11:46,18,10,1, 11.9,1,1, 3.531, 10332.239, 538.209, 52853.306 25/03/23,02:11:46,19,10,1, 11.9,1,1, 3.531, 10332.242, 538.230, 52853.369 25/03/23,02:11:47,00,09,1, 12.0,1,1, 3.526, 10332.237, 538.230, 52853.369 25/03/23,02:11:47,01,09,1, 12.0,1,1, 3.526, 10332.199, 538.236, 52853.372 25/03/23,02:11:47,02,09,1, 12.0,1,1, 3.526, 10332.191, 538.254, 52853.397 25/03/23,02:11:47,03,09,1, 12.0,1,1, 3.526, 10332.167, 538.272, 52853.361 25/03/23,02:11:47,04,09,1, 12.0,1,1, 3.526, 10332.161, 538.268, 52853.364 25/03/23,02:11:47,05,09,1, 12.0,1,1, 3.526, 10332.142, 538.276, 52853.412 25/03/23,02:11:47,06,09,1, 12.0,1,1, 3.526, 10332.100, 538.304, 52853.442 25/03/23,02:11:47,07,09,1, 12.0,1,1, 3.526, 10332.098, 538.278, 52853.378 25/03/23,02:11:47,08,09,1, 12.0,1,1, 3.526, 10332.079, 538.291, 52853.196 25/03/23,02:11:47,09,09,1, 12.0,1,1, 3.526, 10332.114, 538.303, 52853.455 25/03/23,02:11:47,10,09,1, 12.0,1,1, 3.526, 10332.139, 538.324, 52853.524 25/03/23,02:11:47,11,09,1, 12.0,1,1, 3.526, 10332.040, 538.324, 52853.258 25/03/23,02:11:47,12,09,1, 12.0,1,1, 3.526, 10332.017, 538.348, 52853.463 25/03/23,02:11:47,13,09,1, 12.0,1,1, 3.526, 10332.002, 538.345, 52853.397 25/03/23,02:11:47,14,09,1, 12.0,1,1, 3.526, 10331.969, 538.346, 52853.437 25/03/23,02:11:47,15,09,1, 12.0,1,1, 3.526, 10331.996, 538.375, 52853.382 25/03/23,02:11:47,16,09,1, 12.0,1,1, 3.526, 10331.969, 538.366, 52853.431 25/03/23,02:11:47,17,09,1, 12.0,1,1, 3.526, 10331.977, 538.387, 52853.431 25/03/23,02:11:47,18,09,1, 12.0,1,1, 3.526, 10331.952, 538.397, 52853.358 25/03/23,02:11:47,19,09,1, 12.0,1,1, 3.526, 10331.933, 538.411, 52853.431 25/03/23,02:11:48,00,09,1, 11.9,1,1, 3.532, 10331.929, 538.411, 52853.431 25/03/23,02:11:48,01,09,1, 11.9,1,1, 3.532, 10331.908, 538.413, 52853.360 25/03/23,02:11:48,02,09,1, 11.9,1,1, 3.532, 10331.888, 538.426, 52853.370 25/03/23,02:11:48,03,09,1, 11.9,1,1, 3.532, 10331.882, 538.432, 52853.407 25/03/23,02:11:48,04,09,1, 11.9,1,1, 3.532, 10331.844, 538.435, 52853.394 25/03/23,02:11:48,05,09,1, 11.9,1,1, 3.532, 10331.879, 538.429, 52853.430 25/03/23,02:11:48,06,09,1, 11.9,1,1, 3.532, 10331.859, 538.434, 52853.395 25/03/23,02:11:48,07,09,1, 11.9,1,1, 3.532, 10331.817, 538.450, 52853.460 25/03/23,02:11:48,08,09,1, 11.9,1,1, 3.532, 10331.820, 538.450, 52853.373 25/03/23,02:11:48,09,09,1, 11.9,1,1, 3.532, 10331.844, 538.443, 52853.313 25/03/23,02:11:48,10,09,1, 11.9,1,1, 3.532, 10331.775, 538.446, 52853.431 25/03/23,02:11:48,11,09,1, 11.9,1,1, 3.532, 10331.762, 538.445, 52853.445 25/03/23,02:11:48,12,09,1, 11.9,1,1, 3.532, 10331.751, 538.464, 52853.617 25/03/23,02:11:48,13,09,1, 11.9,1,1, 3.532, 10331.763, 538.471, 52853.428 25/03/23,02:11:48,14,09,1, 11.9,1,1, 3.532, 10331.737, 538.486, 52853.620 25/03/23,02:11:48,15,09,1, 11.9,1,1, 3.532, 10331.729, 538.491, 52853.442 25/03/23,02:11:48,16,09,1, 11.9,1,1, 3.532, 10331.732, 538.475, 52853.389 25/03/23,02:11:48,17,09,1, 11.9,1,1, 3.532, 10331.713, 538.487, 52853.483 25/03/23,02:11:48,18,09,1, 11.9,1,1, 3.532, 10331.711, 538.484, 52853.440 25/03/23,02:11:48,19,09,1, 11.9,1,1, 3.532, 10331.698, 538.480, 52853.430 25/03/23,02:11:49,00,09,1, 11.9,1,1, 3.529, 10331.695, 538.480, 52853.430 25/03/23,02:11:49,01,09,1, 11.9,1,1, 3.529, 10331.703, 538.512, 52853.427 25/03/23,02:11:49,02,09,1, 11.9,1,1, 3.529, 10331.672, 538.507, 52853.434 25/03/23,02:11:49,03,09,1, 11.9,1,1, 3.529, 10331.687, 538.509, 52853.394 25/03/23,02:11:49,04,09,1, 11.9,1,1, 3.529, 10331.666, 538.526, 52853.392 25/03/23,02:11:49,05,09,1, 11.9,1,1, 3.529, 10331.642, 538.501, 52853.472 25/03/23,02:11:49,06,09,1, 11.9,1,1, 3.529, 10331.634, 538.511, 52853.379 25/03/23,02:11:49,07,09,1, 11.9,1,1, 3.529, 10331.643, 538.498, 52853.392 25/03/23,02:11:49,08,09,1, 11.9,1,1, 3.529, 10331.635, 538.506, 52853.428 25/03/23,02:11:49,09,09,1, 11.9,1,1, 3.529, 10331.623, 538.517, 52853.423 25/03/23,02:11:49,10,09,1, 11.9,1,1, 3.529, 10331.606, 538.497, 52853.380 25/03/23,02:11:49,11,09,1, 11.9,1,1, 3.529, 10331.607, 538.495, 52853.392 25/03/23,02:11:49,12,09,1, 11.9,1,1, 3.529, 10331.598, 538.494, 52853.366 25/03/23,02:11:49,13,09,1, 11.9,1,1, 3.529, 10331.609, 538.525, 52853.421 25/03/23,02:11:49,14,09,1, 11.9,1,1, 3.529, 10331.609, 538.523, 52853.401 25/03/23,02:11:49,15,09,1, 11.9,1,1, 3.529, 10331.565, 538.508, 52853.458 25/03/23,02:11:49,16,09,1, 11.9,1,1, 3.529, 10331.570, 538.506, 52853.443 25/03/23,02:11:49,17,09,1, 11.9,1,1, 3.529, 10331.573, 538.503, 52853.376 25/03/23,02:11:49,18,09,1, 11.9,1,1, 3.529, 10331.535, 538.505, 52853.444 25/03/23,02:11:49,19,09,1, 11.9,1,1, 3.529, 10331.554, 538.508, 52853.400 25/03/23,02:11:50,00,10,1, 11.9,1,1, 3.527, 10331.553, 538.508, 52853.400 25/03/23,02:11:50,01,10,1, 11.9,1,1, 3.527, 10331.561, 538.513, 52853.414 25/03/23,02:11:50,02,10,1, 11.9,1,1, 3.527, 10331.550, 538.515, 52853.456 25/03/23,02:11:50,03,10,1, 11.9,1,1, 3.527, 10331.538, 538.535, 52853.482 25/03/23,02:11:50,04,10,1, 11.9,1,1, 3.527, 10331.553, 538.507, 52853.453 25/03/23,02:11:50,05,10,1, 11.9,1,1, 3.527, 10331.537, 538.516, 52853.469 25/03/23,02:11:50,06,10,1, 11.9,1,1, 3.527, 10331.533, 538.510, 52853.474 25/03/23,02:11:50,07,10,1, 11.9,1,1, 3.527, 10331.501, 538.543, 52853.486 25/03/23,02:11:50,08,10,1, 11.9,1,1, 3.527, 10331.512, 538.528, 52853.402 25/03/23,02:11:50,09,10,1, 11.9,1,1, 3.527, 10331.521, 538.534, 52853.391 25/03/23,02:11:50,10,10,1, 11.9,1,1, 3.527, 10331.514, 538.498, 52853.404 25/03/23,02:11:50,11,10,1, 11.9,1,1, 3.527, 10331.529, 538.504, 52853.413 25/03/23,02:11:50,12,10,1, 11.9,1,1, 3.527, 10331.518, 538.513, 52853.434 25/03/23,02:11:50,13,10,1, 11.9,1,1, 3.527, 10331.510, 538.489, 52853.373 25/03/23,02:11:50,14,10,1, 11.9,1,1, 3.527, 10331.517, 538.521, 52853.475 25/03/23,02:11:50,15,10,1, 11.9,1,1, 3.527, 10331.526, 538.523, 52853.407 25/03/23,02:11:50,16,10,1, 11.9,1,1, 3.527, 10331.513, 538.531, 52853.454 25/03/23,02:11:50,17,10,1, 11.9,1,1, 3.527, 10331.510, 538.536, 52853.412 25/03/23,02:11:50,18,10,1, 11.9,1,1, 3.527, 10331.529, 538.538, 52853.482 25/03/23,02:11:50,19,10,1, 11.9,1,1, 3.527, 10331.511, 538.544, 52853.493 25/03/23,02:11:51,00,10,1, 11.9,1,1, 3.528, 10331.503, 538.544, 52853.493 25/03/23,02:11:51,01,10,1, 11.9,1,1, 3.528, 10331.518, 538.551, 52853.521 25/03/23,02:11:51,02,10,1, 11.9,1,1, 3.528, 10331.517, 538.551, 52853.475 25/03/23,02:11:51,03,10,1, 11.9,1,1, 3.528, 10331.520, 538.538, 52853.473 25/03/23,02:11:51,04,10,1, 11.9,1,1, 3.528, 10331.507, 538.562, 52853.481 25/03/23,02:11:51,05,10,1, 11.9,1,1, 3.528, 10331.510, 538.515, 52853.431 25/03/23,02:11:51,06,10,1, 11.9,1,1, 3.528, 10331.514, 538.558, 52853.458 25/03/23,02:11:51,07,10,1, 11.9,1,1, 3.528, 10331.508, 538.561, 52853.522 25/03/23,02:11:51,08,10,1, 11.9,1,1, 3.528, 10331.520, 538.572, 52853.488 25/03/23,02:11:51,09,10,1, 11.9,1,1, 3.528, 10331.512, 538.585, 52853.479 25/03/23,02:11:51,10,10,1, 11.9,1,1, 3.528, 10331.503, 538.572, 52853.468 25/03/23,02:11:51,11,10,1, 11.9,1,1, 3.528, 10331.523, 538.572, 52853.470 25/03/23,02:11:51,12,10,1, 11.9,1,1, 3.528, 10331.511, 538.583, 52853.486 25/03/23,02:11:51,13,10,1, 11.9,1,1, 3.528, 10331.496, 538.575, 52853.475 25/03/23,02:11:51,14,10,1, 11.9,1,1, 3.528, 10331.498, 538.577, 52853.460 25/03/23,02:11:51,15,10,1, 11.9,1,1, 3.528, 10331.496, 538.598, 52853.471 25/03/23,02:11:51,16,10,1, 11.9,1,1, 3.528, 10331.515, 538.571, 52853.511 25/03/23,02:11:51,17,10,1, 11.9,1,1, 3.528, 10331.494, 538.590, 52853.465 25/03/23,02:11:51,18,10,1, 11.9,1,1, 3.528, 10331.510, 538.611, 52853.469 25/03/23,02:11:51,19,10,1, 11.9,1,1, 3.528, 10331.507, 538.616, 52853.499 25/03/23,02:11:52,00,10,1, 11.9,1,1, 3.528, 10331.503, 538.616, 52853.499 25/03/23,02:11:52,01,10,1, 11.9,1,1, 3.528, 10331.516, 538.631, 52853.533 25/03/23,02:11:52,02,10,1, 11.9,1,1, 3.528, 10331.519, 538.614, 52853.467 25/03/23,02:11:52,03,10,1, 11.9,1,1, 3.528, 10331.504, 538.656, 52853.565 25/03/23,02:11:52,04,10,1, 11.9,1,1, 3.528, 10331.523, 538.635, 52853.557 25/03/23,02:11:52,05,10,1, 11.9,1,1, 3.528, 10331.520, 538.660, 52853.555 25/03/23,02:11:52,06,10,1, 11.9,1,1, 3.528, 10331.510, 538.665, 52853.512 25/03/23,02:11:52,07,10,1, 11.9,1,1, 3.528, 10331.487, 538.650, 52853.560 25/03/23,02:11:52,08,10,1, 11.9,1,1, 3.528, 10331.482, 538.680, 52853.528 25/03/23,02:11:52,09,10,1, 11.9,1,1, 3.528, 10331.521, 538.687, 52853.553 25/03/23,02:11:52,10,10,1, 11.9,1,1, 3.528, 10331.498, 538.690, 52853.515 25/03/23,02:11:52,11,10,1, 11.9,1,1, 3.528, 10331.523, 538.703, 52853.563 25/03/23,02:11:52,12,10,1, 11.9,1,1, 3.528, 10331.496, 538.684, 52853.524 25/03/23,02:11:52,13,10,1, 11.9,1,1, 3.528, 10331.476, 538.707, 52853.552 25/03/23,02:11:52,14,10,1, 11.9,1,1, 3.528, 10331.529, 538.720, 52853.585 25/03/23,02:11:52,15,10,1, 11.9,1,1, 3.528, 10331.494, 538.728, 52853.486 25/03/23,02:11:52,16,10,1, 11.9,1,1, 3.528, 10331.497, 538.730, 52853.531 25/03/23,02:11:52,17,10,1, 11.9,1,1, 3.528, 10331.496, 538.747, 52853.587 25/03/23,02:11:52,18,10,1, 11.9,1,1, 3.528, 10331.484, 538.733, 52853.583 25/03/23,02:11:52,19,10,1, 11.9,1,1, 3.528, 10331.482, 538.753, 52853.578 25/03/23,02:11:53,00,09,1, 12.0,1,1, 3.528, 10331.478, 538.753, 52853.578 25/03/23,02:11:53,01,09,1, 12.0,1,1, 3.528, 10331.476, 538.765, 52853.623 25/03/23,02:11:53,02,09,1, 12.0,1,1, 3.528, 10331.466, 538.768, 52853.591 25/03/23,02:11:53,03,09,1, 12.0,1,1, 3.528, 10331.503, 538.780, 52853.588 25/03/23,02:11:53,04,09,1, 12.0,1,1, 3.528, 10331.463, 538.805, 52853.640 25/03/23,02:11:53,05,09,1, 12.0,1,1, 3.528, 10331.447, 538.800, 52853.571 25/03/23,02:11:53,06,09,1, 12.0,1,1, 3.528, 10331.425, 538.838, 52853.640 25/03/23,02:11:53,07,09,1, 12.0,1,1, 3.528, 10331.462, 538.797, 52853.653 25/03/23,02:11:53,08,09,1, 12.0,1,1, 3.528, 10331.444, 538.835, 52853.698 25/03/23,02:11:53,09,09,1, 12.0,1,1, 3.528, 10331.457, 538.830, 52853.604 25/03/23,02:11:53,10,09,1, 12.0,1,1, 3.528, 10331.441, 538.819, 52853.643 25/03/23,02:11:53,11,09,1, 12.0,1,1, 3.528, 10331.429, 538.827, 52853.641 25/03/23,02:11:53,12,09,1, 12.0,1,1, 3.528, 10331.429, 538.865, 52853.634 25/03/23,02:11:53,13,09,1, 12.0,1,1, 3.528, 10331.425, 538.860, 52853.659 25/03/23,02:11:53,14,09,1, 12.0,1,1, 3.528, 10331.434, 538.875, 52853.652 25/03/23,02:11:53,15,09,1, 12.0,1,1, 3.528, 10331.385, 538.899, 52853.718 25/03/23,02:11:53,16,09,1, 12.0,1,1, 3.528, 10331.390, 538.922, 52853.728 25/03/23,02:11:53,17,09,1, 12.0,1,1, 3.528, 10331.373, 538.932, 52853.732 25/03/23,02:11:53,18,09,1, 12.0,1,1, 3.528, 10331.385, 538.925, 52853.742 25/03/23,02:11:53,19,09,1, 12.0,1,1, 3.528, 10331.385, 538.937, 52853.751 25/03/23,02:11:54,00,09,1, 11.9,1,1, 3.529, 10331.378, 538.937, 52853.751 25/03/23,02:11:54,01,09,1, 11.9,1,1, 3.529, 10331.360, 538.967, 52853.752 25/03/23,02:11:54,02,09,1, 11.9,1,1, 3.529, 10331.373, 538.993, 52853.814 25/03/23,02:11:54,03,09,1, 11.9,1,1, 3.529, 10331.336, 539.007, 52853.776 25/03/23,02:11:54,04,09,1, 11.9,1,1, 3.529, 10331.357, 538.979, 52853.688 25/03/23,02:11:54,05,09,1, 11.9,1,1, 3.529, 10331.342, 539.006, 52853.817 25/03/23,02:11:54,06,09,1, 11.9,1,1, 3.529, 10331.339, 539.018, 52853.764 25/03/23,02:11:54,07,09,1, 11.9,1,1, 3.529, 10331.296, 539.031, 52853.765 25/03/23,02:11:54,08,09,1, 11.9,1,1, 3.529, 10331.305, 539.038, 52853.697 25/03/23,02:11:54,09,09,1, 11.9,1,1, 3.529, 10331.283, 539.070, 52853.809 25/03/23,02:11:54,10,09,1, 11.9,1,1, 3.529, 10331.265, 539.052, 52853.720 25/03/23,02:11:54,11,09,1, 11.9,1,1, 3.529, 10331.251, 539.074, 52853.741 25/03/23,02:11:54,12,09,1, 11.9,1,1, 3.529, 10331.239, 539.088, 52853.831 25/03/23,02:11:54,13,09,1, 11.9,1,1, 3.529, 10331.246, 539.062, 52853.834 25/03/23,02:11:54,14,09,1, 11.9,1,1, 3.529, 10331.218, 539.102, 52853.824 25/03/23,02:11:54,15,09,1, 11.9,1,1, 3.529, 10331.237, 539.119, 52853.864 25/03/23,02:11:54,16,09,1, 11.9,1,1, 3.529, 10331.220, 539.145, 52853.853 25/03/23,02:11:54,17,09,1, 11.9,1,1, 3.529, 10331.223, 539.152, 52853.815 25/03/23,02:11:54,18,09,1, 11.9,1,1, 3.529, 10331.221, 539.163, 52853.895 25/03/23,02:11:54,19,09,1, 11.9,1,1, 3.529, 10331.178, 539.161, 52853.884 25/03/23,02:11:55,00,09,1, 12.0,1,1, 3.527, 10331.178, 539.161, 52853.884 25/03/23,02:11:55,01,09,1, 12.0,1,1, 3.527, 10331.149, 539.189, 52853.796 25/03/23,02:11:55,02,09,1, 12.0,1,1, 3.527, 10331.130, 539.202, 52853.842 25/03/23,02:11:55,03,09,1, 12.0,1,1, 3.527, 10331.127, 539.197, 52853.825 25/03/23,02:11:55,04,09,1, 12.0,1,1, 3.527, 10331.119, 539.228, 52853.907 25/03/23,02:11:55,05,09,1, 12.0,1,1, 3.527, 10331.131, 539.243, 52853.876 25/03/23,02:11:55,06,09,1, 12.0,1,1, 3.527, 10331.089, 539.268, 52853.916 25/03/23,02:11:55,07,09,1, 12.0,1,1, 3.527, 10331.091, 539.263, 52853.883 25/03/23,02:11:55,08,09,1, 12.0,1,1, 3.527, 10331.060, 539.307, 52853.972 25/03/23,02:11:55,09,09,1, 12.0,1,1, 3.527, 10331.070, 539.295, 52853.969 25/03/23,02:11:55,10,09,1, 12.0,1,1, 3.527, 10331.043, 539.318, 52853.904 25/03/23,02:11:55,11,09,1, 12.0,1,1, 3.527, 10331.059, 539.306, 52853.943 25/03/23,02:11:55,12,09,1, 12.0,1,1, 3.527, 10331.030, 539.307, 52853.923 25/03/23,02:11:55,13,09,1, 12.0,1,1, 3.527, 10331.011, 539.349, 52853.952 25/03/23,02:11:55,14,09,1, 12.0,1,1, 3.527, 10330.993, 539.352, 52853.902 25/03/23,02:11:55,15,09,1, 12.0,1,1, 3.527, 10330.968, 539.372, 52853.911 25/03/23,02:11:55,16,09,1, 12.0,1,1, 3.527, 10330.969, 539.360, 52853.991 25/03/23,02:11:55,17,09,1, 12.0,1,1, 3.527, 10330.962, 539.382, 52854.035 25/03/23,02:11:55,18,09,1, 12.0,1,1, 3.527, 10330.939, 539.408, 52854.003 25/03/23,02:11:55,19,09,1, 12.0,1,1, 3.527, 10330.936, 539.389, 52853.921 25/03/23,02:11:56,00,11,1, 11.9,1,1, 3.529, 10330.936, 539.389, 52853.921 25/03/23,02:11:56,01,11,1, 11.9,1,1, 3.529, 10330.915, 539.435, 52853.979 25/03/23,02:11:56,02,11,1, 11.9,1,1, 3.529, 10330.897, 539.430, 52853.981 25/03/23,02:11:56,03,11,1, 11.9,1,1, 3.529, 10330.884, 539.467, 52854.022 25/03/23,02:11:56,04,11,1, 11.9,1,1, 3.529, 10330.867, 539.468, 52854.032 25/03/23,02:11:56,05,11,1, 11.9,1,1, 3.529, 10330.874, 539.463, 52854.069 25/03/23,02:11:56,06,11,1, 11.9,1,1, 3.529, 10330.874, 539.479, 52854.020 25/03/23,02:11:56,07,11,1, 11.9,1,1, 3.529, 10330.824, 539.482, 52854.059 25/03/23,02:11:56,08,11,1, 11.9,1,1, 3.529, 10330.836, 539.502, 52854.134 25/03/23,02:11:56,09,11,1, 11.9,1,1, 3.529, 10330.814, 539.491, 52854.029 25/03/23,02:11:56,10,11,1, 11.9,1,1, 3.529, 10330.784, 539.519, 52854.079 25/03/23,02:11:56,11,11,1, 11.9,1,1, 3.529, 10330.794, 539.535, 52854.053 25/03/23,02:11:56,12,11,1, 11.9,1,1, 3.529, 10330.780, 539.564, 52854.126 25/03/23,02:11:56,13,11,1, 11.9,1,1, 3.529, 10330.779, 539.546, 52854.005 25/03/23,02:11:56,14,11,1, 11.9,1,1, 3.529, 10330.761, 539.580, 52854.089 25/03/23,02:11:56,15,11,1, 11.9,1,1, 3.529, 10330.743, 539.583, 52854.083 25/03/23,02:11:56,16,11,1, 11.9,1,1, 3.529, 10330.733, 539.584, 52854.099 25/03/23,02:11:56,17,11,1, 11.9,1,1, 3.529, 10330.687, 539.586, 52854.088 25/03/23,02:11:56,18,11,1, 11.9,1,1, 3.529, 10330.719, 539.593, 52854.067 25/03/23,02:11:56,19,11,1, 11.9,1,1, 3.529, 10330.673, 539.594, 52854.079 25/03/23,02:11:57,00,11,1, 11.9,1,1, 3.530, 10330.669, 539.594, 52854.079 25/03/23,02:11:57,01,11,1, 11.9,1,1, 3.530, 10330.664, 539.625, 52854.133 25/03/23,02:11:57,02,11,1, 11.9,1,1, 3.530, 10330.645, 539.649, 52854.301 25/03/23,02:11:57,03,11,1, 11.9,1,1, 3.530, 10330.666, 539.678, 52854.436 25/03/23,02:11:57,04,11,1, 11.9,1,1, 3.530, 10330.619, 539.684, 52854.389 25/03/23,02:11:57,05,11,1, 11.9,1,1, 3.530, 10330.637, 539.655, 52854.296 25/03/23,02:11:57,06,11,1, 11.9,1,1, 3.530, 10330.621, 539.665, 52854.224 25/03/23,02:11:57,07,11,1, 11.9,1,1, 3.530, 10330.625, 539.687, 52854.289 25/03/23,02:11:57,08,11,1, 11.9,1,1, 3.530, 10330.587, 539.703, 52854.244 25/03/23,02:11:57,09,11,1, 11.9,1,1, 3.530, 10330.609, 539.677, 52854.149 25/03/23,02:11:57,10,11,1, 11.9,1,1, 3.530, 10330.587, 539.694, 52854.266 25/03/23,02:11:57,11,11,1, 11.9,1,1, 3.530, 10330.565, 539.704, 52854.344 25/03/23,02:11:57,12,11,1, 11.9,1,1, 3.530, 10330.535, 539.716, 52854.286 25/03/23,02:11:57,13,11,1, 11.9,1,1, 3.530, 10330.553, 539.711, 52854.312 25/03/23,02:11:57,14,11,1, 11.9,1,1, 3.530, 10330.536, 539.727, 52854.280 25/03/23,02:11:57,15,11,1, 11.9,1,1, 3.530, 10330.519, 539.746, 52854.290 25/03/23,02:11:57,16,11,1, 11.9,1,1, 3.530, 10330.516, 539.761, 52854.316 25/03/23,02:11:57,17,11,1, 11.9,1,1, 3.530, 10330.493, 539.761, 52854.304 25/03/23,02:11:57,18,11,1, 11.9,1,1, 3.530, 10330.490, 539.772, 52854.271 25/03/23,02:11:57,19,11,1, 11.9,1,1, 3.530, 10330.478, 539.762, 52854.309 25/03/23,02:11:58,00,10,1, 12.0,1,1, 3.528, 10330.477, 539.762, 52854.309 25/03/23,02:11:58,01,10,1, 12.0,1,1, 3.528, 10330.473, 539.781, 52854.381 25/03/23,02:11:58,02,10,1, 12.0,1,1, 3.528, 10330.472, 539.786, 52854.330 25/03/23,02:11:58,03,10,1, 12.0,1,1, 3.528, 10330.448, 539.788, 52854.306 25/03/23,02:11:58,04,10,1, 12.0,1,1, 3.528, 10330.469, 539.805, 52854.290 25/03/23,02:11:58,05,10,1, 12.0,1,1, 3.528, 10330.456, 539.803, 52854.329 25/03/23,02:11:58,06,10,1, 12.0,1,1, 3.528, 10330.452, 539.815, 52854.333 25/03/23,02:11:58,07,10,1, 12.0,1,1, 3.528, 10330.439, 539.819, 52854.332 25/03/23,02:11:58,08,10,1, 12.0,1,1, 3.528, 10330.451, 539.814, 52854.342 25/03/23,02:11:58,09,10,1, 12.0,1,1, 3.528, 10330.431, 539.820, 52854.327 25/03/23,02:11:58,10,10,1, 12.0,1,1, 3.528, 10330.431, 539.818, 52854.212 25/03/23,02:11:58,11,10,1, 12.0,1,1, 3.528, 10330.430, 539.848, 52854.449 25/03/23,02:11:58,12,10,1, 12.0,1,1, 3.528, 10330.417, 539.829, 52854.442 25/03/23,02:11:58,13,10,1, 12.0,1,1, 3.528, 10330.402, 539.826, 52854.358 25/03/23,02:11:58,14,10,1, 12.0,1,1, 3.528, 10330.407, 539.862, 52854.414 25/03/23,02:11:58,15,10,1, 12.0,1,1, 3.528, 10330.398, 539.850, 52854.342 25/03/23,02:11:58,16,10,1, 12.0,1,1, 3.528, 10330.391, 539.860, 52854.354 25/03/23,02:11:58,17,10,1, 12.0,1,1, 3.528, 10330.400, 539.874, 52854.349 25/03/23,02:11:58,18,10,1, 12.0,1,1, 3.528, 10330.410, 539.868, 52854.316 25/03/23,02:11:58,19,10,1, 12.0,1,1, 3.528, 10330.405, 539.867, 52854.304 25/03/23,02:11:59,00,09,1, 11.9,1,1, 3.531, 10330.402, 539.867, 52854.304 25/03/23,02:11:59,01,09,1, 11.9,1,1, 3.531, 10330.405, 539.896, 52854.442 25/03/23,02:11:59,02,09,1, 11.9,1,1, 3.531, 10330.396, 539.885, 52854.381 25/03/23,02:11:59,03,09,1, 11.9,1,1, 3.531, 10330.387, 539.889, 52854.424 25/03/23,02:11:59,04,09,1, 11.9,1,1, 3.531, 10330.377, 539.903, 52854.434 25/03/23,02:11:59,05,09,1, 11.9,1,1, 3.531, 10330.371, 539.889, 52854.381 25/03/23,02:11:59,06,09,1, 11.9,1,1, 3.531, 10330.382, 539.906, 52854.388 25/03/23,02:11:59,07,09,1, 11.9,1,1, 3.531, 10330.374, 539.932, 52854.358 25/03/23,02:11:59,08,09,1, 11.9,1,1, 3.531, 10330.372, 539.909, 52854.407 25/03/23,02:11:59,09,09,1, 11.9,1,1, 3.531, 10330.378, 539.929, 52854.420 25/03/23,02:11:59,10,09,1, 11.9,1,1, 3.531, 10330.356, 539.918, 52854.395 25/03/23,02:11:59,11,09,1, 11.9,1,1, 3.531, 10330.379, 539.916, 52854.408 25/03/23,02:11:59,12,09,1, 11.9,1,1, 3.531, 10330.383, 539.913, 52854.440 25/03/23,02:11:59,13,09,1, 11.9,1,1, 3.531, 10330.383, 539.928, 52854.384 25/03/23,02:11:59,14,09,1, 11.9,1,1, 3.531, 10330.367, 539.952, 52854.460 25/03/23,02:11:59,15,09,1, 11.9,1,1, 3.531, 10330.393, 539.954, 52854.417 25/03/23,02:11:59,16,09,1, 11.9,1,1, 3.531, 10330.372, 539.940, 52854.377 25/03/23,02:11:59,17,09,1, 11.9,1,1, 3.531, 10330.351, 539.989, 52854.445 25/03/23,02:11:59,18,09,1, 11.9,1,1, 3.531, 10330.373, 539.947, 52854.373 25/03/23,02:11:59,19,09,1, 11.9,1,1, 3.531, 10330.373, 539.981, 52854.375 25/03/23,02:12:00,00,10,1, 11.9,1,1, 3.530, 10330.368, 539.981, 52854.375 25/03/23,02:12:00,01,10,1, 11.9,1,1, 3.530, 10330.410, 539.956, 52854.401 25/03/23,02:12:00,02,10,1, 11.9,1,1, 3.530, 10330.408, 539.958, 52854.271 25/03/23,02:12:00,03,10,1, 11.9,1,1, 3.530, 10330.384, 539.967, 52854.261 25/03/23,02:12:00,04,10,1, 11.9,1,1, 3.530, 10330.355, 539.964, 52854.230 25/03/23,02:12:00,05,10,1, 11.9,1,1, 3.530, 10330.384, 539.970, 52854.264 25/03/23,02:12:00,06,10,1, 11.9,1,1, 3.530, 10330.360, 539.965, 52854.205 25/03/23,02:12:00,07,10,1, 11.9,1,1, 3.530, 10330.395, 539.976, 52854.219 25/03/23,02:12:00,08,10,1, 11.9,1,1, 3.530, 10330.387, 539.967, 52854.255 25/03/23,02:12:00,09,10,1, 11.9,1,1, 3.530, 10330.398, 539.970, 52854.308 25/03/23,02:12:00,10,10,1, 11.9,1,1, 3.530, 10330.391, 539.992, 52854.283 25/03/23,02:12:00,11,10,1, 11.9,1,1, 3.530, 10330.399, 539.986, 52854.276 25/03/23,02:12:00,12,10,1, 11.9,1,1, 3.530, 10330.431, 539.996, 52854.316 25/03/23,02:12:00,13,10,1, 11.9,1,1, 3.530, 10330.369, 539.997, 52854.264 25/03/23,02:12:00,14,10,1, 11.9,1,1, 3.530, 10330.412, 540.010, 52854.285 25/03/23,02:12:00,15,10,1, 11.9,1,1, 3.530, 10330.412, 540.011, 52854.344 25/03/23,02:12:00,16,10,1, 11.9,1,1, 3.530, 10330.435, 540.014, 52854.350 25/03/23,02:12:00,17,10,1, 11.9,1,1, 3.530, 10330.413, 540.016, 52854.276 25/03/23,02:12:00,18,10,1, 11.9,1,1, 3.530, 10330.419, 540.040, 52854.338 25/03/23,02:12:00,19,10,1, 11.9,1,1, 3.530, 10330.399, 540.026, 52854.380 25/03/23,02:12:01,00,09,1, 11.9,1,1, 3.531, 10330.393, 540.026, 52854.380 25/03/23,02:12:01,01,09,1, 11.9,1,1, 3.531, 10330.431, 540.024, 52854.366 25/03/23,02:12:01,02,09,1, 11.9,1,1, 3.531, 10330.420, 540.010, 52854.335 25/03/23,02:12:01,03,09,1, 11.9,1,1, 3.531, 10330.417, 540.042, 52854.362 25/03/23,02:12:01,04,09,1, 11.9,1,1, 3.531, 10330.434, 540.056, 52854.273 25/03/23,02:12:01,05,09,1, 11.9,1,1, 3.531, 10330.436, 540.054, 52854.379 25/03/23,02:12:01,06,09,1, 11.9,1,1, 3.531, 10330.435, 540.060, 52854.293 25/03/23,02:12:01,07,09,1, 11.9,1,1, 3.531, 10330.431, 540.065, 52854.290 25/03/23,02:12:01,08,09,1, 11.9,1,1, 3.531, 10330.419, 540.065, 52854.403 25/03/23,02:12:01,09,09,1, 11.9,1,1, 3.531, 10330.425, 540.072, 52854.337 25/03/23,02:12:01,10,09,1, 11.9,1,1, 3.531, 10330.434, 540.052, 52854.282 25/03/23,02:12:01,11,09,1, 11.9,1,1, 3.531, 10330.427, 540.055, 52854.288 25/03/23,02:12:01,12,09,1, 11.9,1,1, 3.531, 10330.434, 540.063, 52854.338 25/03/23,02:12:01,13,09,1, 11.9,1,1, 3.531, 10330.408, 540.074, 52854.332 25/03/23,02:12:01,14,09,1, 11.9,1,1, 3.531, 10330.429, 540.079, 52854.341 25/03/23,02:12:01,15,09,1, 11.9,1,1, 3.531, 10330.396, 540.086, 52854.372 25/03/23,02:12:01,16,09,1, 11.9,1,1, 3.531, 10330.399, 540.084, 52854.337 25/03/23,02:12:01,17,09,1, 11.9,1,1, 3.531, 10330.423, 540.097, 52854.381 25/03/23,02:12:01,18,09,1, 11.9,1,1, 3.531, 10330.421, 540.094, 52854.370 25/03/23,02:12:01,19,09,1, 11.9,1,1, 3.531, 10330.375, 540.087, 52854.307 25/03/23,02:12:02,00,10,1, 11.9,1,1, 3.528, 10330.368, 540.087, 52854.307 25/03/23,02:12:02,01,10,1, 11.9,1,1, 3.528, 10330.423, 540.107, 52854.280 25/03/23,02:12:02,02,10,1, 11.9,1,1, 3.528, 10330.415, 540.123, 52854.428 25/03/23,02:12:02,03,10,1, 11.9,1,1, 3.528, 10330.373, 540.124, 52854.383 25/03/23,02:12:02,04,10,1, 11.9,1,1, 3.528, 10330.405, 540.132, 52854.343 25/03/23,02:12:02,05,10,1, 11.9,1,1, 3.528, 10330.389, 540.148, 52854.307 25/03/23,02:12:02,06,10,1, 11.9,1,1, 3.528, 10330.391, 540.173, 52854.423 25/03/23,02:12:02,07,10,1, 11.9,1,1, 3.528, 10330.390, 540.154, 52854.386 25/03/23,02:12:02,08,10,1, 11.9,1,1, 3.528, 10330.381, 540.184, 52854.407 25/03/23,02:12:02,09,10,1, 11.9,1,1, 3.528, 10330.397, 540.183, 52854.432 25/03/23,02:12:02,10,10,1, 11.9,1,1, 3.528, 10330.392, 540.172, 52854.418 25/03/23,02:12:02,11,10,1, 11.9,1,1, 3.528, 10330.416, 540.180, 52854.397 25/03/23,02:12:02,12,10,1, 11.9,1,1, 3.528, 10330.386, 540.184, 52854.386 25/03/23,02:12:02,13,10,1, 11.9,1,1, 3.528, 10330.402, 540.203, 52854.483 25/03/23,02:12:02,14,10,1, 11.9,1,1, 3.528, 10330.406, 540.199, 52854.520 25/03/23,02:12:02,15,10,1, 11.9,1,1, 3.528, 10330.372, 540.216, 52854.458 25/03/23,02:12:02,16,10,1, 11.9,1,1, 3.528, 10330.351, 540.197, 52854.465 25/03/23,02:12:02,17,10,1, 11.9,1,1, 3.528, 10330.374, 540.216, 52854.521 25/03/23,02:12:02,18,10,1, 11.9,1,1, 3.528, 10330.338, 540.212, 52854.464 25/03/23,02:12:02,19,10,1, 11.9,1,1, 3.528, 10330.350, 540.227, 52854.438 25/03/23,02:12:03,00,10,1, 12.0,1,1, 3.528, 10330.343, 540.227, 52854.438 25/03/23,02:12:03,01,10,1, 12.0,1,1, 3.528, 10330.325, 540.226, 52854.405 25/03/23,02:12:03,02,10,1, 12.0,1,1, 3.528, 10330.330, 540.247, 52854.423 25/03/23,02:12:03,03,10,1, 12.0,1,1, 3.528, 10330.328, 540.268, 52854.462 25/03/23,02:12:03,04,10,1, 12.0,1,1, 3.528, 10330.314, 540.263, 52854.480 25/03/23,02:12:03,05,10,1, 12.0,1,1, 3.528, 10330.280, 540.267, 52854.472 25/03/23,02:12:03,06,10,1, 12.0,1,1, 3.528, 10330.320, 540.268, 52854.495 25/03/23,02:12:03,07,10,1, 12.0,1,1, 3.528, 10330.313, 540.283, 52854.555 25/03/23,02:12:03,08,10,1, 12.0,1,1, 3.528, 10330.266, 540.288, 52854.505 25/03/23,02:12:03,09,10,1, 12.0,1,1, 3.528, 10330.291, 540.280, 52854.478 25/03/23,02:12:03,10,10,1, 12.0,1,1, 3.528, 10330.294, 540.300, 52854.467 25/03/23,02:12:03,11,10,1, 12.0,1,1, 3.528, 10330.264, 540.301, 52854.465 25/03/23,02:12:03,12,10,1, 12.0,1,1, 3.528, 10330.271, 540.328, 52854.561 25/03/23,02:12:03,13,10,1, 12.0,1,1, 3.528, 10330.274, 540.308, 52854.472 25/03/23,02:12:03,14,10,1, 12.0,1,1, 3.528, 10330.234, 540.316, 52854.608 25/03/23,02:12:03,15,10,1, 12.0,1,1, 3.528, 10330.249, 540.318, 52854.515 25/03/23,02:12:03,16,10,1, 12.0,1,1, 3.528, 10330.219, 540.331, 52854.466 25/03/23,02:12:03,17,10,1, 12.0,1,1, 3.528, 10330.207, 540.357, 52854.576 25/03/23,02:12:03,18,10,1, 12.0,1,1, 3.528, 10330.180, 540.375, 52854.530 25/03/23,02:12:03,19,10,1, 12.0,1,1, 3.528, 10330.197, 540.346, 52854.546 25/03/23,02:12:04,00,10,1, 12.0,1,1, 3.528, 10330.193, 540.346, 52854.546 25/03/23,02:12:04,01,10,1, 12.0,1,1, 3.528, 10330.187, 540.360, 52854.564 25/03/23,02:12:04,02,10,1, 12.0,1,1, 3.528, 10330.166, 540.380, 52854.569 25/03/23,02:12:04,03,10,1, 12.0,1,1, 3.528, 10330.146, 540.362, 52854.544 25/03/23,02:12:04,04,10,1, 12.0,1,1, 3.528, 10330.153, 540.407, 52854.594 25/03/23,02:12:04,05,10,1, 12.0,1,1, 3.528, 10330.123, 540.396, 52854.531 25/03/23,02:12:04,06,10,1, 12.0,1,1, 3.528, 10330.145, 540.396, 52854.540 25/03/23,02:12:04,07,10,1, 12.0,1,1, 3.528, 10330.111, 540.414, 52854.566 25/03/23,02:12:04,08,10,1, 12.0,1,1, 3.528, 10330.124, 540.440, 52854.625 25/03/23,02:12:04,09,10,1, 12.0,1,1, 3.528, 10330.117, 540.431, 52854.586 25/03/23,02:12:04,10,10,1, 12.0,1,1, 3.528, 10330.085, 540.436, 52854.522 25/03/23,02:12:04,11,10,1, 12.0,1,1, 3.528, 10330.106, 540.456, 52854.749 25/03/23,02:12:04,12,10,1, 12.0,1,1, 3.528, 10330.017, 540.453, 52854.651 25/03/23,02:12:04,13,10,1, 12.0,1,1, 3.528, 10330.050, 540.477, 52854.633 25/03/23,02:12:04,14,10,1, 12.0,1,1, 3.528, 10330.062, 540.491, 52854.662 25/03/23,02:12:04,15,10,1, 12.0,1,1, 3.528, 10330.025, 540.503, 52854.638 25/03/23,02:12:04,16,10,1, 12.0,1,1, 3.528, 10330.045, 540.486, 52854.575 25/03/23,02:12:04,17,10,1, 12.0,1,1, 3.528, 10330.024, 540.482, 52854.589 25/03/23,02:12:04,18,10,1, 12.0,1,1, 3.528, 10330.001, 540.505, 52854.649 25/03/23,02:12:04,19,10,1, 12.0,1,1, 3.528, 10329.989, 540.491, 52854.654 25/03/23,02:12:05,00,10,1, 12.0,1,1, 3.530, 10329.984, 540.491, 52854.654 25/03/23,02:12:05,01,10,1, 12.0,1,1, 3.530, 10329.957, 540.521, 52854.645 25/03/23,02:12:05,02,10,1, 12.0,1,1, 3.530, 10329.968, 540.506, 52854.685 25/03/23,02:12:05,03,10,1, 12.0,1,1, 3.530, 10329.942, 540.524, 52854.695 25/03/23,02:12:05,04,10,1, 12.0,1,1, 3.530, 10329.952, 540.535, 52854.699 25/03/23,02:12:05,05,10,1, 12.0,1,1, 3.530, 10329.943, 540.528, 52854.703 25/03/23,02:12:05,06,10,1, 12.0,1,1, 3.530, 10329.904, 540.542, 52854.652 25/03/23,02:12:05,07,10,1, 12.0,1,1, 3.530, 10329.913, 540.551, 52854.707 25/03/23,02:12:05,08,10,1, 12.0,1,1, 3.530, 10329.897, 540.534, 52854.647 25/03/23,02:12:05,09,10,1, 12.0,1,1, 3.530, 10329.916, 540.538, 52854.624 25/03/23,02:12:05,10,10,1, 12.0,1,1, 3.530, 10329.889, 540.552, 52854.762 25/03/23,02:12:05,11,10,1, 12.0,1,1, 3.530, 10329.866, 540.549, 52854.652 25/03/23,02:12:05,12,10,1, 12.0,1,1, 3.530, 10329.900, 540.572, 52854.707 25/03/23,02:12:05,13,10,1, 12.0,1,1, 3.530, 10329.882, 540.577, 52854.689 25/03/23,02:12:05,14,10,1, 12.0,1,1, 3.530, 10329.854, 540.586, 52854.664 25/03/23,02:12:05,15,10,1, 12.0,1,1, 3.530, 10329.857, 540.582, 52854.644 25/03/23,02:12:05,16,10,1, 12.0,1,1, 3.530, 10329.843, 540.603, 52854.768 25/03/23,02:12:05,17,10,1, 12.0,1,1, 3.530, 10329.829, 540.611, 52854.660 25/03/23,02:12:05,18,10,1, 12.0,1,1, 3.530, 10329.810, 540.626, 52854.714 25/03/23,02:12:05,19,10,1, 12.0,1,1, 3.530, 10329.823, 540.621, 52854.730 25/03/23,02:12:06,00,10,1, 12.0,1,1, 3.525, 10329.818, 540.621, 52854.730 25/03/23,02:12:06,01,10,1, 12.0,1,1, 3.525, 10329.789, 540.634, 52854.733 25/03/23,02:12:06,02,10,1, 12.0,1,1, 3.525, 10329.802, 540.666, 52854.770 25/03/23,02:12:06,03,10,1, 12.0,1,1, 3.525, 10329.759, 540.659, 52854.772 25/03/23,02:12:06,04,10,1, 12.0,1,1, 3.525, 10329.782, 540.667, 52854.787 25/03/23,02:12:06,05,10,1, 12.0,1,1, 3.525, 10329.765, 540.668, 52854.723 25/03/23,02:12:06,06,10,1, 12.0,1,1, 3.525, 10329.748, 540.663, 52854.779 25/03/23,02:12:06,07,10,1, 12.0,1,1, 3.525, 10329.749, 540.683, 52854.801 25/03/23,02:12:06,08,10,1, 12.0,1,1, 3.525, 10329.731, 540.674, 52854.760 25/03/23,02:12:06,09,10,1, 12.0,1,1, 3.525, 10329.738, 540.685, 52854.723 25/03/23,02:12:06,10,10,1, 12.0,1,1, 3.525, 10329.723, 540.708, 52854.819 25/03/23,02:12:06,11,10,1, 12.0,1,1, 3.525, 10329.732, 540.716, 52854.725 25/03/23,02:12:06,12,10,1, 12.0,1,1, 3.525, 10329.692, 540.706, 52854.799 25/03/23,02:12:06,13,10,1, 12.0,1,1, 3.525, 10329.719, 540.724, 52854.746 25/03/23,02:12:06,14,10,1, 12.0,1,1, 3.525, 10329.688, 540.742, 52854.838 25/03/23,02:12:06,15,10,1, 12.0,1,1, 3.525, 10329.683, 540.723, 52854.771 25/03/23,02:12:06,16,10,1, 12.0,1,1, 3.525, 10329.658, 540.738, 52854.787 25/03/23,02:12:06,17,10,1, 12.0,1,1, 3.525, 10329.664, 540.758, 52854.755 25/03/23,02:12:06,18,10,1, 12.0,1,1, 3.525, 10329.657, 540.750, 52854.822 25/03/23,02:12:06,19,10,1, 12.0,1,1, 3.525, 10329.651, 540.795, 52854.859 25/03/23,02:12:07,00,10,1, 11.9,1,1, 3.525, 10329.651, 540.795, 52854.859 25/03/23,02:12:07,01,10,1, 11.9,1,1, 3.525, 10329.650, 540.786, 52854.861 25/03/23,02:12:07,02,10,1, 11.9,1,1, 3.525, 10329.617, 540.794, 52854.832 25/03/23,02:12:07,03,10,1, 11.9,1,1, 3.525, 10329.623, 540.805, 52854.791 25/03/23,02:12:07,04,10,1, 11.9,1,1, 3.525, 10329.607, 540.801, 52854.795 25/03/23,02:12:07,05,10,1, 11.9,1,1, 3.525, 10329.600, 540.831, 52854.824 25/03/23,02:12:07,06,10,1, 11.9,1,1, 3.525, 10329.598, 540.818, 52854.787 25/03/23,02:12:07,07,10,1, 11.9,1,1, 3.525, 10329.624, 540.805, 52854.817 25/03/23,02:12:07,08,10,1, 11.9,1,1, 3.525, 10329.587, 540.829, 52854.876 25/03/23,02:12:07,09,10,1, 11.9,1,1, 3.525, 10329.594, 540.833, 52854.871 25/03/23,02:12:07,10,10,1, 11.9,1,1, 3.525, 10329.583, 540.855, 52854.848 25/03/23,02:12:07,11,10,1, 11.9,1,1, 3.525, 10329.571, 540.848, 52854.853 25/03/23,02:12:07,12,10,1, 11.9,1,1, 3.525, 10329.577, 540.865, 52854.838 25/03/23,02:12:07,13,10,1, 11.9,1,1, 3.525, 10329.578, 540.871, 52854.835 25/03/23,02:12:07,14,10,1, 11.9,1,1, 3.525, 10329.565, 540.872, 52854.858 25/03/23,02:12:07,15,10,1, 11.9,1,1, 3.525, 10329.566, 540.879, 52854.852 25/03/23,02:12:07,16,10,1, 11.9,1,1, 3.525, 10329.560, 540.904, 52854.912 25/03/23,02:12:07,17,10,1, 11.9,1,1, 3.525, 10329.543, 540.878, 52854.879 25/03/23,02:12:07,18,10,1, 11.9,1,1, 3.525, 10329.517, 540.926, 52854.873 25/03/23,02:12:07,19,10,1, 11.9,1,1, 3.525, 10329.542, 540.890, 52854.879 25/03/23,02:12:08,00,11,1, 11.9,1,1, 3.526, 10329.534, 540.890, 52854.879 25/03/23,02:12:08,01,11,1, 11.9,1,1, 3.526, 10329.531, 540.925, 52854.876 25/03/23,02:12:08,02,11,1, 11.9,1,1, 3.526, 10329.549, 540.936, 52854.896 25/03/23,02:12:08,03,11,1, 11.9,1,1, 3.526, 10329.514, 540.927, 52854.856 25/03/23,02:12:08,04,11,1, 11.9,1,1, 3.526, 10329.506, 540.928, 52854.879 25/03/23,02:12:08,05,11,1, 11.9,1,1, 3.526, 10329.533, 540.950, 52854.968 25/03/23,02:12:08,06,11,1, 11.9,1,1, 3.526, 10329.521, 540.965, 52854.972 25/03/23,02:12:08,07,11,1, 11.9,1,1, 3.526, 10329.511, 540.989, 52854.956 25/03/23,02:12:08,08,11,1, 11.9,1,1, 3.526, 10329.506, 540.984, 52854.906 25/03/23,02:12:08,09,11,1, 11.9,1,1, 3.526, 10329.527, 541.007, 52854.934 25/03/23,02:12:08,10,11,1, 11.9,1,1, 3.526, 10329.501, 541.016, 52854.944 25/03/23,02:12:08,11,11,1, 11.9,1,1, 3.526, 10329.508, 541.000, 52854.903 25/03/23,02:12:08,12,11,1, 11.9,1,1, 3.526, 10329.497, 541.019, 52854.919 25/03/23,02:12:08,13,11,1, 11.9,1,1, 3.526, 10329.505, 541.025, 52854.913 25/03/23,02:12:08,14,11,1, 11.9,1,1, 3.526, 10329.481, 541.036, 52854.936 25/03/23,02:12:08,15,11,1, 11.9,1,1, 3.526, 10329.500, 541.017, 52854.957 25/03/23,02:12:08,16,11,1, 11.9,1,1, 3.526, 10329.505, 541.024, 52854.957 25/03/23,02:12:08,17,11,1, 11.9,1,1, 3.526, 10329.516, 541.042, 52854.918 25/03/23,02:12:08,18,11,1, 11.9,1,1, 3.526, 10329.491, 541.048, 52854.943 25/03/23,02:12:08,19,11,1, 11.9,1,1, 3.526, 10329.493, 541.073, 52854.935 25/03/23,02:12:09,00,10,1, 11.8,1,1, 3.529, 10329.492, 541.073, 52854.935 25/03/23,02:12:09,01,10,1, 11.8,1,1, 3.529, 10329.491, 541.080, 52854.930 25/03/23,02:12:09,02,10,1, 11.8,1,1, 3.529, 10329.515, 541.081, 52854.938 25/03/23,02:12:09,03,10,1, 11.8,1,1, 3.529, 10329.534, 541.090, 52854.925 25/03/23,02:12:09,04,10,1, 11.8,1,1, 3.529, 10329.514, 541.093, 52854.988 25/03/23,02:12:09,05,10,1, 11.8,1,1, 3.529, 10329.517, 541.092, 52854.919 25/03/23,02:12:09,06,10,1, 11.8,1,1, 3.529, 10329.535, 541.083, 52854.964 25/03/23,02:12:09,07,10,1, 11.8,1,1, 3.529, 10329.532, 541.099, 52854.929 25/03/23,02:12:09,08,10,1, 11.8,1,1, 3.529, 10329.512, 541.082, 52854.921 25/03/23,02:12:09,09,10,1, 11.8,1,1, 3.529, 10329.509, 541.119, 52854.969 25/03/23,02:12:09,10,10,1, 11.8,1,1, 3.529, 10329.518, 541.103, 52854.937 25/03/23,02:12:09,11,10,1, 11.8,1,1, 3.529, 10329.503, 541.110, 52854.948 25/03/23,02:12:09,12,10,1, 11.8,1,1, 3.529, 10329.533, 541.118, 52854.997 25/03/23,02:12:09,13,10,1, 11.8,1,1, 3.529, 10329.524, 541.128, 52855.010 25/03/23,02:12:09,14,10,1, 11.8,1,1, 3.529, 10329.501, 541.128, 52854.943 25/03/23,02:12:09,15,10,1, 11.8,1,1, 3.529, 10329.517, 541.147, 52854.973 25/03/23,02:12:09,16,10,1, 11.8,1,1, 3.529, 10329.538, 541.136, 52855.019 25/03/23,02:12:09,17,10,1, 11.8,1,1, 3.529, 10329.525, 541.166, 52855.009 25/03/23,02:12:09,18,10,1, 11.8,1,1, 3.529, 10329.534, 541.164, 52855.001 25/03/23,02:12:09,19,10,1, 11.8,1,1, 3.529, 10329.536, 541.133, 52854.990 25/03/23,02:12:10,00,10,1, 11.9,1,1, 3.528, 10329.534, 541.133, 52854.990 25/03/23,02:12:10,01,10,1, 11.9,1,1, 3.528, 10329.552, 541.169, 52855.040 25/03/23,02:12:10,02,10,1, 11.9,1,1, 3.528, 10329.558, 541.179, 52854.966 25/03/23,02:12:10,03,10,1, 11.9,1,1, 3.528, 10329.555, 541.169, 52855.025 25/03/23,02:12:10,04,10,1, 11.9,1,1, 3.528, 10329.532, 541.174, 52855.063 25/03/23,02:12:10,05,10,1, 11.9,1,1, 3.528, 10329.541, 541.208, 52855.073 25/03/23,02:12:10,06,10,1, 11.9,1,1, 3.528, 10329.532, 541.189, 52855.056 25/03/23,02:12:10,07,10,1, 11.9,1,1, 3.528, 10329.538, 541.214, 52855.119 25/03/23,02:12:10,08,10,1, 11.9,1,1, 3.528, 10329.548, 541.203, 52855.032 25/03/23,02:12:10,09,10,1, 11.9,1,1, 3.528, 10329.528, 541.218, 52855.010 25/03/23,02:12:10,10,10,1, 11.9,1,1, 3.528, 10329.541, 541.203, 52855.001 25/03/23,02:12:10,11,10,1, 11.9,1,1, 3.528, 10329.516, 541.222, 52855.041 25/03/23,02:12:10,12,10,1, 11.9,1,1, 3.528, 10329.514, 541.226, 52855.056 25/03/23,02:12:10,13,10,1, 11.9,1,1, 3.528, 10329.543, 541.230, 52855.104 25/03/23,02:12:10,14,10,1, 11.9,1,1, 3.528, 10329.547, 541.260, 52855.084 25/03/23,02:12:10,15,10,1, 11.9,1,1, 3.528, 10329.569, 541.239, 52855.087 25/03/23,02:12:10,16,10,1, 11.9,1,1, 3.528, 10329.564, 541.254, 52855.017 25/03/23,02:12:10,17,10,1, 11.9,1,1, 3.528, 10329.542, 541.266, 52855.033 25/03/23,02:12:10,18,10,1, 11.9,1,1, 3.528, 10329.580, 541.249, 52855.032 25/03/23,02:12:10,19,10,1, 11.9,1,1, 3.528, 10329.551, 541.252, 52855.079 25/03/23,02:12:11,00,10,1, 11.9,1,1, 3.528, 10329.551, 541.252, 52855.079 25/03/23,02:12:11,01,10,1, 11.9,1,1, 3.528, 10329.557, 541.271, 52855.033 25/03/23,02:12:11,02,10,1, 11.9,1,1, 3.528, 10329.583, 541.271, 52855.065 25/03/23,02:12:11,03,10,1, 11.9,1,1, 3.528, 10329.577, 541.271, 52855.060 25/03/23,02:12:11,04,10,1, 11.9,1,1, 3.528, 10329.586, 541.261, 52855.028 25/03/23,02:12:11,05,10,1, 11.9,1,1, 3.528, 10329.566, 541.282, 52855.115 25/03/23,02:12:11,06,10,1, 11.9,1,1, 3.528, 10329.547, 541.297, 52855.080 25/03/23,02:12:11,07,10,1, 11.9,1,1, 3.528, 10329.567, 541.290, 52855.045 25/03/23,02:12:11,08,10,1, 11.9,1,1, 3.528, 10329.583, 541.304, 52855.005 25/03/23,02:12:11,09,10,1, 11.9,1,1, 3.528, 10329.582, 541.312, 52855.039 25/03/23,02:12:11,10,10,1, 11.9,1,1, 3.528, 10329.585, 541.326, 52855.028 25/03/23,02:12:11,11,10,1, 11.9,1,1, 3.528, 10329.564, 541.325, 52855.036 25/03/23,02:12:11,12,10,1, 11.9,1,1, 3.528, 10329.539, 541.348, 52855.119 25/03/23,02:12:11,13,10,1, 11.9,1,1, 3.528, 10329.579, 541.366, 52855.066 25/03/23,02:12:11,14,10,1, 11.9,1,1, 3.528, 10329.557, 541.351, 52855.166 25/03/23,02:12:11,15,10,1, 11.9,1,1, 3.528, 10329.583, 541.365, 52855.058 25/03/23,02:12:11,16,10,1, 11.9,1,1, 3.528, 10329.562, 541.348, 52855.169 25/03/23,02:12:11,17,10,1, 11.9,1,1, 3.528, 10329.576, 541.362, 52855.078 25/03/23,02:12:11,18,10,1, 11.9,1,1, 3.528, 10329.542, 541.382, 52855.053 25/03/23,02:12:11,19,10,1, 11.9,1,1, 3.528, 10329.567, 541.389, 52855.069 25/03/23,02:12:12,00,10,1, 11.9,1,1, 3.528, 10329.559, 541.389, 52855.069 25/03/23,02:12:12,01,10,1, 11.9,1,1, 3.528, 10329.568, 541.382, 52855.050 25/03/23,02:12:12,02,10,1, 11.9,1,1, 3.528, 10329.577, 541.389, 52855.110 25/03/23,02:12:12,03,10,1, 11.9,1,1, 3.528, 10329.556, 541.388, 52855.092 25/03/23,02:12:12,04,10,1, 11.9,1,1, 3.528, 10329.523, 541.408, 52855.103 25/03/23,02:12:12,05,10,1, 11.9,1,1, 3.528, 10329.555, 541.390, 52855.060 25/03/23,02:12:12,06,10,1, 11.9,1,1, 3.528, 10329.536, 541.422, 52855.109 25/03/23,02:12:12,07,10,1, 11.9,1,1, 3.528, 10329.552, 541.429, 52855.109 25/03/23,02:12:12,08,10,1, 11.9,1,1, 3.528, 10329.556, 541.440, 52855.166 25/03/23,02:12:12,09,10,1, 11.9,1,1, 3.528, 10329.540, 541.436, 52855.132 25/03/23,02:12:12,10,10,1, 11.9,1,1, 3.528, 10329.554, 541.437, 52855.093 25/03/23,02:12:12,11,10,1, 11.9,1,1, 3.528, 10329.567, 541.445, 52855.154 25/03/23,02:12:12,12,10,1, 11.9,1,1, 3.528, 10329.530, 541.460, 52855.195 25/03/23,02:12:12,13,10,1, 11.9,1,1, 3.528, 10329.584, 541.476, 52855.189 25/03/23,02:12:12,14,10,1, 11.9,1,1, 3.528, 10329.553, 541.476, 52855.211 25/03/23,02:12:12,15,10,1, 11.9,1,1, 3.528, 10329.544, 541.505, 52855.179 25/03/23,02:12:12,16,10,1, 11.9,1,1, 3.528, 10329.528, 541.480, 52855.138 25/03/23,02:12:12,17,10,1, 11.9,1,1, 3.528, 10329.524, 541.490, 52855.174 25/03/23,02:12:12,18,10,1, 11.9,1,1, 3.528, 10329.520, 541.487, 52855.219 25/03/23,02:12:12,19,10,1, 11.9,1,1, 3.528, 10329.512, 541.509, 52855.184 25/03/23,02:12:13,00,10,1, 11.9,1,1, 3.524, 10329.509, 541.509, 52855.184 25/03/23,02:12:13,01,10,1, 11.9,1,1, 3.524, 10329.525, 541.503, 52855.187 25/03/23,02:12:13,02,10,1, 11.9,1,1, 3.524, 10329.512, 541.516, 52855.135 25/03/23,02:12:13,03,10,1, 11.9,1,1, 3.524, 10329.505, 541.498, 52855.275 25/03/23,02:12:13,04,10,1, 11.9,1,1, 3.524, 10329.514, 541.524, 52855.220 25/03/23,02:12:13,05,10,1, 11.9,1,1, 3.524, 10329.496, 541.534, 52855.157 25/03/23,02:12:13,06,10,1, 11.9,1,1, 3.524, 10329.520, 541.518, 52855.237 25/03/23,02:12:13,07,10,1, 11.9,1,1, 3.524, 10329.516, 541.535, 52855.183 25/03/23,02:12:13,08,10,1, 11.9,1,1, 3.524, 10329.487, 541.542, 52855.217 25/03/23,02:12:13,09,10,1, 11.9,1,1, 3.524, 10329.495, 541.568, 52855.167 25/03/23,02:12:13,10,10,1, 11.9,1,1, 3.524, 10329.489, 541.562, 52855.243 25/03/23,02:12:13,11,10,1, 11.9,1,1, 3.524, 10329.487, 541.564, 52855.238 25/03/23,02:12:13,12,10,1, 11.9,1,1, 3.524, 10329.488, 541.558, 52855.200 25/03/23,02:12:13,13,10,1, 11.9,1,1, 3.524, 10329.494, 541.577, 52855.246 25/03/23,02:12:13,14,10,1, 11.9,1,1, 3.524, 10329.459, 541.561, 52855.205 25/03/23,02:12:13,15,10,1, 11.9,1,1, 3.524, 10329.452, 541.584, 52855.238 25/03/23,02:12:13,16,10,1, 11.9,1,1, 3.524, 10329.478, 541.581, 52855.267 25/03/23,02:12:13,17,10,1, 11.9,1,1, 3.524, 10329.456, 541.612, 52855.261 25/03/23,02:12:13,18,10,1, 11.9,1,1, 3.524, 10329.466, 541.611, 52855.285 25/03/23,02:12:13,19,10,1, 11.9,1,1, 3.524, 10329.480, 541.590, 52855.247 25/03/23,02:12:14,00,10,1, 11.9,1,1, 3.529, 10329.475, 541.590, 52855.247 25/03/23,02:12:14,01,10,1, 11.9,1,1, 3.529, 10329.455, 541.628, 52855.269 25/03/23,02:12:14,02,10,1, 11.9,1,1, 3.529, 10329.463, 541.618, 52855.293 25/03/23,02:12:14,03,10,1, 11.9,1,1, 3.529, 10329.458, 541.605, 52855.274 25/03/23,02:12:14,04,10,1, 11.9,1,1, 3.529, 10329.451, 541.623, 52855.300 25/03/23,02:12:14,05,10,1, 11.9,1,1, 3.529, 10329.472, 541.643, 52855.332 25/03/23,02:12:14,06,10,1, 11.9,1,1, 3.529, 10329.437, 541.649, 52855.275 25/03/23,02:12:14,07,10,1, 11.9,1,1, 3.529, 10329.447, 541.633, 52855.308 25/03/23,02:12:14,08,10,1, 11.9,1,1, 3.529, 10329.420, 541.638, 52855.286 25/03/23,02:12:14,09,10,1, 11.9,1,1, 3.529, 10329.423, 541.641, 52855.304 25/03/23,02:12:14,10,10,1, 11.9,1,1, 3.529, 10329.426, 541.652, 52855.361 25/03/23,02:12:14,11,10,1, 11.9,1,1, 3.529, 10329.438, 541.639, 52855.285 25/03/23,02:12:14,12,10,1, 11.9,1,1, 3.529, 10329.399, 541.636, 52855.298 25/03/23,02:12:14,13,10,1, 11.9,1,1, 3.529, 10329.444, 541.658, 52855.318 25/03/23,02:12:14,14,10,1, 11.9,1,1, 3.529, 10329.433, 541.665, 52855.280 25/03/23,02:12:14,15,10,1, 11.9,1,1, 3.529, 10329.423, 541.672, 52855.328 25/03/23,02:12:14,16,10,1, 11.9,1,1, 3.529, 10329.398, 541.686, 52855.377 25/03/23,02:12:14,17,10,1, 11.9,1,1, 3.529, 10329.387, 541.684, 52855.348 25/03/23,02:12:14,18,10,1, 11.9,1,1, 3.529, 10329.417, 541.687, 52855.333 25/03/23,02:12:14,19,10,1, 11.9,1,1, 3.529, 10329.389, 541.709, 52855.343 25/03/23,02:12:15,00,10,1, 11.9,1,1, 3.528, 10329.384, 541.709, 52855.343 25/03/23,02:12:15,01,10,1, 11.9,1,1, 3.528, 10329.372, 541.704, 52855.328 25/03/23,02:12:15,02,10,1, 11.9,1,1, 3.528, 10329.390, 541.673, 52855.364 25/03/23,02:12:15,03,10,1, 11.9,1,1, 3.528, 10329.380, 541.704, 52855.302 25/03/23,02:12:15,04,10,1, 11.9,1,1, 3.528, 10329.389, 541.688, 52855.388 25/03/23,02:12:15,05,10,1, 11.9,1,1, 3.528, 10329.387, 541.676, 52855.331 25/03/23,02:12:15,06,10,1, 11.9,1,1, 3.528, 10329.384, 541.687, 52855.364 25/03/23,02:12:15,07,10,1, 11.9,1,1, 3.528, 10329.353, 541.692, 52855.319 25/03/23,02:12:15,08,10,1, 11.9,1,1, 3.528, 10329.360, 541.702, 52855.335 25/03/23,02:12:15,09,10,1, 11.9,1,1, 3.528, 10329.384, 541.721, 52855.289 25/03/23,02:12:15,10,10,1, 11.9,1,1, 3.528, 10329.367, 541.706, 52855.280 25/03/23,02:12:15,11,10,1, 11.9,1,1, 3.528, 10329.380, 541.713, 52855.340 25/03/23,02:12:15,12,10,1, 11.9,1,1, 3.528, 10329.376, 541.711, 52855.371 25/03/23,02:12:15,13,10,1, 11.9,1,1, 3.528, 10329.353, 541.712, 52855.402 25/03/23,02:12:15,14,10,1, 11.9,1,1, 3.528, 10329.367, 541.695, 52855.319 25/03/23,02:12:15,15,10,1, 11.9,1,1, 3.528, 10329.353, 541.700, 52855.313 25/03/23,02:12:15,16,10,1, 11.9,1,1, 3.528, 10329.371, 541.729, 52855.305 25/03/23,02:12:15,17,10,1, 11.9,1,1, 3.528, 10329.358, 541.713, 52855.325 25/03/23,02:12:15,18,10,1, 11.9,1,1, 3.528, 10329.335, 541.727, 52855.365 25/03/23,02:12:15,19,10,1, 11.9,1,1, 3.528, 10329.343, 541.723, 52855.322 25/03/23,02:12:16,00,10,1, 12.0,1,1, 3.526, 10329.342, 541.723, 52855.322 25/03/23,02:12:16,01,10,1, 12.0,1,1, 3.526, 10329.343, 541.737, 52855.352 25/03/23,02:12:16,02,10,1, 12.0,1,1, 3.526, 10329.330, 541.739, 52855.327 25/03/23,02:12:16,03,10,1, 12.0,1,1, 3.526, 10329.313, 541.737, 52855.401 25/03/23,02:12:16,04,10,1, 12.0,1,1, 3.526, 10329.332, 541.727, 52855.352 25/03/23,02:12:16,05,10,1, 12.0,1,1, 3.526, 10329.314, 541.748, 52855.421 25/03/23,02:12:16,06,10,1, 12.0,1,1, 3.526, 10329.318, 541.751, 52855.381 25/03/23,02:12:16,07,10,1, 12.0,1,1, 3.526, 10329.319, 541.734, 52855.455 25/03/23,02:12:16,08,10,1, 12.0,1,1, 3.526, 10329.305, 541.729, 52855.410 25/03/23,02:12:16,09,10,1, 12.0,1,1, 3.526, 10329.306, 541.749, 52855.422 25/03/23,02:12:16,10,10,1, 12.0,1,1, 3.526, 10329.323, 541.746, 52855.429 25/03/23,02:12:16,11,10,1, 12.0,1,1, 3.526, 10329.301, 541.740, 52855.456 25/03/23,02:12:16,12,10,1, 12.0,1,1, 3.526, 10329.292, 541.754, 52855.420 25/03/23,02:12:16,13,10,1, 12.0,1,1, 3.526, 10329.304, 541.753, 52855.381 25/03/23,02:12:16,14,10,1, 12.0,1,1, 3.526, 10329.314, 541.732, 52855.376 25/03/23,02:12:16,15,10,1, 12.0,1,1, 3.526, 10329.291, 541.729, 52855.479 25/03/23,02:12:16,16,10,1, 12.0,1,1, 3.526, 10329.323, 541.760, 52855.410 25/03/23,02:12:16,17,10,1, 12.0,1,1, 3.526, 10329.303, 541.753, 52855.426 25/03/23,02:12:16,18,10,1, 12.0,1,1, 3.526, 10329.290, 541.749, 52855.497 25/03/23,02:12:16,19,10,1, 12.0,1,1, 3.526, 10329.306, 541.752, 52855.458 25/03/23,02:12:17,00,10,1, 11.9,1,1, 3.529, 10329.300, 541.752, 52855.458 25/03/23,02:12:17,01,10,1, 11.9,1,1, 3.529, 10329.280, 541.737, 52855.379 25/03/23,02:12:17,02,10,1, 11.9,1,1, 3.529, 10329.303, 541.743, 52855.488 25/03/23,02:12:17,03,10,1, 11.9,1,1, 3.529, 10329.288, 541.749, 52855.450 25/03/23,02:12:17,04,10,1, 11.9,1,1, 3.529, 10329.262, 541.772, 52855.500 25/03/23,02:12:17,05,10,1, 11.9,1,1, 3.529, 10329.271, 541.770, 52855.560 25/03/23,02:12:17,06,10,1, 11.9,1,1, 3.529, 10329.282, 541.786, 52855.440 25/03/23,02:12:17,07,10,1, 11.9,1,1, 3.529, 10329.266, 541.791, 52855.438 25/03/23,02:12:17,08,10,1, 11.9,1,1, 3.529, 10329.259, 541.765, 52855.468 25/03/23,02:12:17,09,10,1, 11.9,1,1, 3.529, 10329.268, 541.773, 52855.434 25/03/23,02:12:17,10,10,1, 11.9,1,1, 3.529, 10329.258, 541.774, 52855.453 25/03/23,02:12:17,11,10,1, 11.9,1,1, 3.529, 10329.230, 541.791, 52855.449 25/03/23,02:12:17,12,10,1, 11.9,1,1, 3.529, 10329.248, 541.783, 52855.495 25/03/23,02:12:17,13,10,1, 11.9,1,1, 3.529, 10329.270, 541.802, 52855.446 25/03/23,02:12:17,14,10,1, 11.9,1,1, 3.529, 10329.242, 541.800, 52855.513 25/03/23,02:12:17,15,10,1, 11.9,1,1, 3.529, 10329.250, 541.809, 52855.549 25/03/23,02:12:17,16,10,1, 11.9,1,1, 3.529, 10329.241, 541.837, 52855.500 25/03/23,02:12:17,17,10,1, 11.9,1,1, 3.529, 10329.202, 541.834, 52855.532 25/03/23,02:12:17,18,10,1, 11.9,1,1, 3.529, 10329.239, 541.848, 52855.503 25/03/23,02:12:17,19,10,1, 11.9,1,1, 3.529, 10329.221, 541.852, 52855.440 25/03/23,02:12:18,00,10,1, 11.9,1,1, 3.529, 10329.217, 541.852, 52855.440 25/03/23,02:12:18,01,10,1, 11.9,1,1, 3.529, 10329.205, 541.833, 52855.548 25/03/23,02:12:18,02,10,1, 11.9,1,1, 3.529, 10329.211, 541.817, 52855.498 25/03/23,02:12:18,03,10,1, 11.9,1,1, 3.529, 10329.200, 541.854, 52855.431 25/03/23,02:12:18,04,10,1, 11.9,1,1, 3.529, 10329.202, 541.857, 52855.496 25/03/23,02:12:18,05,10,1, 11.9,1,1, 3.529, 10329.186, 541.874, 52855.464 25/03/23,02:12:18,06,10,1, 11.9,1,1, 3.529, 10329.184, 541.866, 52855.498 25/03/23,02:12:18,07,10,1, 11.9,1,1, 3.529, 10329.196, 541.872, 52855.567 25/03/23,02:12:18,08,10,1, 11.9,1,1, 3.529, 10329.174, 541.861, 52855.557 25/03/23,02:12:18,09,10,1, 11.9,1,1, 3.529, 10329.179, 541.874, 52855.517 25/03/23,02:12:18,10,10,1, 11.9,1,1, 3.529, 10329.174, 541.873, 52855.535 25/03/23,02:12:18,11,10,1, 11.9,1,1, 3.529, 10329.162, 541.890, 52855.553 25/03/23,02:12:18,12,10,1, 11.9,1,1, 3.529, 10329.171, 541.907, 52855.564 25/03/23,02:12:18,13,10,1, 11.9,1,1, 3.529, 10329.147, 541.915, 52855.609 25/03/23,02:12:18,14,10,1, 11.9,1,1, 3.529, 10329.138, 541.894, 52855.516 25/03/23,02:12:18,15,10,1, 11.9,1,1, 3.529, 10329.124, 541.933, 52855.609 25/03/23,02:12:18,16,10,1, 11.9,1,1, 3.529, 10329.124, 541.913, 52855.541 25/03/23,02:12:18,17,10,1, 11.9,1,1, 3.529, 10329.122, 541.930, 52855.623 25/03/23,02:12:18,18,10,1, 11.9,1,1, 3.529, 10329.143, 541.938, 52855.576 25/03/23,02:12:18,19,10,1, 11.9,1,1, 3.529, 10329.113, 541.940, 52855.585 25/03/23,02:12:19,00,08,1, 12.0,1,1, 3.527, 10329.108, 541.940, 52855.585 25/03/23,02:12:19,01,08,1, 12.0,1,1, 3.527, 10329.112, 541.929, 52855.630 25/03/23,02:12:19,02,08,1, 12.0,1,1, 3.527, 10329.104, 541.979, 52855.584 25/03/23,02:12:19,03,08,1, 12.0,1,1, 3.527, 10329.096, 541.974, 52855.596 25/03/23,02:12:19,04,08,1, 12.0,1,1, 3.527, 10329.076, 541.953, 52855.603 25/03/23,02:12:19,05,08,1, 12.0,1,1, 3.527, 10329.089, 541.963, 52855.564 25/03/23,02:12:19,06,08,1, 12.0,1,1, 3.527, 10329.080, 541.970, 52855.552 25/03/23,02:12:19,07,08,1, 12.0,1,1, 3.527, 10329.093, 541.975, 52855.590 25/03/23,02:12:19,08,08,1, 12.0,1,1, 3.527, 10329.065, 541.998, 52855.635 25/03/23,02:12:19,09,08,1, 12.0,1,1, 3.527, 10329.063, 542.005, 52855.636 25/03/23,02:12:19,10,08,1, 12.0,1,1, 3.527, 10329.063, 542.028, 52855.590 25/03/23,02:12:19,11,08,1, 12.0,1,1, 3.527, 10329.051, 542.019, 52855.657 25/03/23,02:12:19,12,08,1, 12.0,1,1, 3.527, 10329.063, 542.015, 52855.612 25/03/23,02:12:19,13,08,1, 12.0,1,1, 3.527, 10329.057, 542.004, 52855.651 25/03/23,02:12:19,14,08,1, 12.0,1,1, 3.527, 10329.029, 542.018, 52855.672 25/03/23,02:12:19,15,08,1, 12.0,1,1, 3.527, 10329.049, 542.048, 52855.693 25/03/23,02:12:19,16,08,1, 12.0,1,1, 3.527, 10329.027, 542.041, 52855.669 25/03/23,02:12:19,17,08,1, 12.0,1,1, 3.527, 10329.011, 542.050, 52855.626 25/03/23,02:12:19,18,08,1, 12.0,1,1, 3.527, 10328.991, 542.074, 52855.946 25/03/23,02:12:19,19,08,1, 12.0,1,1, 3.527, 10329.048, 542.036, 52855.632 25/03/23,02:12:20,00,10,1, 12.0,1,1, 3.527, 10329.041, 542.036, 52855.632 25/03/23,02:12:20,01,10,1, 12.0,1,1, 3.527, 10328.996, 542.075, 52855.654 25/03/23,02:12:20,02,10,1, 12.0,1,1, 3.527, 10329.008, 542.078, 52855.702 25/03/23,02:12:20,03,10,1, 12.0,1,1, 3.527, 10328.991, 542.088, 52855.715 25/03/23,02:12:20,04,10,1, 12.0,1,1, 3.527, 10328.996, 542.110, 52855.674 25/03/23,02:12:20,05,10,1, 12.0,1,1, 3.527, 10328.981, 542.099, 52855.708 25/03/23,02:12:20,06,10,1, 12.0,1,1, 3.527, 10328.989, 542.105, 52855.671 25/03/23,02:12:20,07,10,1, 12.0,1,1, 3.527, 10328.963, 542.114, 52855.755 25/03/23,02:12:20,08,10,1, 12.0,1,1, 3.527, 10328.976, 542.136, 52855.757 25/03/23,02:12:20,09,10,1, 12.0,1,1, 3.527, 10328.981, 542.133, 52855.725 25/03/23,02:12:20,10,10,1, 12.0,1,1, 3.527, 10328.945, 542.149, 52855.780 25/03/23,02:12:20,11,10,1, 12.0,1,1, 3.527, 10328.953, 542.143, 52855.753 25/03/23,02:12:20,12,10,1, 12.0,1,1, 3.527, 10328.946, 542.149, 52855.755 25/03/23,02:12:20,13,10,1, 12.0,1,1, 3.527, 10328.927, 542.186, 52855.761 25/03/23,02:12:20,14,10,1, 12.0,1,1, 3.527, 10328.942, 542.168, 52855.780 25/03/23,02:12:20,15,10,1, 12.0,1,1, 3.527, 10328.940, 542.159, 52855.760 25/03/23,02:12:20,16,10,1, 12.0,1,1, 3.527, 10328.941, 542.179, 52855.681 25/03/23,02:12:20,17,10,1, 12.0,1,1, 3.527, 10328.922, 542.175, 52855.778 25/03/23,02:12:20,18,10,1, 12.0,1,1, 3.527, 10328.905, 542.186, 52855.703 25/03/23,02:12:20,19,10,1, 12.0,1,1, 3.527, 10328.899, 542.177, 52855.698 25/03/23,02:12:21,00,08,1, 11.9,1,1, 3.526, 10328.891, 542.177, 52855.698 25/03/23,02:12:21,01,08,1, 11.9,1,1, 3.526, 10328.895, 542.197, 52855.728 25/03/23,02:12:21,02,08,1, 11.9,1,1, 3.526, 10328.884, 542.200, 52855.776 25/03/23,02:12:21,03,08,1, 11.9,1,1, 3.526, 10328.899, 542.239, 52855.744 25/03/23,02:12:21,04,08,1, 11.9,1,1, 3.526, 10328.864, 542.232, 52855.862 25/03/23,02:12:21,05,08,1, 11.9,1,1, 3.526, 10328.851, 542.233, 52855.838 25/03/23,02:12:21,06,08,1, 11.9,1,1, 3.526, 10328.848, 542.244, 52855.824 25/03/23,02:12:21,07,08,1, 11.9,1,1, 3.526, 10328.866, 542.263, 52855.824 25/03/23,02:12:21,08,08,1, 11.9,1,1, 3.526, 10328.834, 542.264, 52855.833 25/03/23,02:12:21,09,08,1, 11.9,1,1, 3.526, 10328.853, 542.266, 52855.776 25/03/23,02:12:21,10,08,1, 11.9,1,1, 3.526, 10328.829, 542.294, 52855.805 25/03/23,02:12:21,11,08,1, 11.9,1,1, 3.526, 10328.793, 542.277, 52855.875 25/03/23,02:12:21,12,08,1, 11.9,1,1, 3.526, 10328.815, 542.261, 52855.797 25/03/23,02:12:21,13,08,1, 11.9,1,1, 3.526, 10328.834, 542.266, 52855.545 25/03/23,02:12:21,14,08,1, 11.9,1,1, 3.526, 10328.770, 542.295, 52855.834 25/03/23,02:12:21,15,08,1, 11.9,1,1, 3.526, 10328.783, 542.304, 52855.855 25/03/23,02:12:21,16,08,1, 11.9,1,1, 3.526, 10328.785, 542.297, 52855.843 25/03/23,02:12:21,17,08,1, 11.9,1,1, 3.526, 10328.773, 542.312, 52855.791 25/03/23,02:12:21,18,08,1, 11.9,1,1, 3.526, 10328.777, 542.318, 52855.849 25/03/23,02:12:21,19,08,1, 11.9,1,1, 3.526, 10328.763, 542.316, 52855.830 25/03/23,02:12:22,00,08,1, 11.9,1,1, 3.528, 10328.758, 542.316, 52855.830 25/03/23,02:12:22,01,08,1, 11.9,1,1, 3.528, 10328.744, 542.328, 52855.868 25/03/23,02:12:22,02,08,1, 11.9,1,1, 3.528, 10328.743, 542.330, 52855.855 25/03/23,02:12:22,03,08,1, 11.9,1,1, 3.528, 10328.754, 542.332, 52855.856 25/03/23,02:12:22,04,08,1, 11.9,1,1, 3.528, 10328.730, 542.361, 52855.846 25/03/23,02:12:22,05,08,1, 11.9,1,1, 3.528, 10328.736, 542.358, 52855.901 25/03/23,02:12:22,06,08,1, 11.9,1,1, 3.528, 10328.726, 542.351, 52855.920 25/03/23,02:12:22,07,08,1, 11.9,1,1, 3.528, 10328.702, 542.382, 52855.943 25/03/23,02:12:22,08,08,1, 11.9,1,1, 3.528, 10328.687, 542.363, 52855.914 25/03/23,02:12:22,09,08,1, 11.9,1,1, 3.528, 10328.692, 542.364, 52855.842 25/03/23,02:12:22,10,08,1, 11.9,1,1, 3.528, 10328.691, 542.396, 52856.000 25/03/23,02:12:22,11,08,1, 11.9,1,1, 3.528, 10328.689, 542.386, 52855.901 25/03/23,02:12:22,12,08,1, 11.9,1,1, 3.528, 10328.683, 542.373, 52855.895 25/03/23,02:12:22,13,08,1, 11.9,1,1, 3.528, 10328.695, 542.395, 52855.968 25/03/23,02:12:22,14,08,1, 11.9,1,1, 3.528, 10328.687, 542.400, 52855.896 25/03/23,02:12:22,15,08,1, 11.9,1,1, 3.528, 10328.662, 542.382, 52855.912 25/03/23,02:12:22,16,08,1, 11.9,1,1, 3.528, 10328.675, 542.384, 52855.897 25/03/23,02:12:22,17,08,1, 11.9,1,1, 3.528, 10328.671, 542.394, 52855.930 25/03/23,02:12:22,18,08,1, 11.9,1,1, 3.528, 10328.648, 542.401, 52855.992 25/03/23,02:12:22,19,08,1, 11.9,1,1, 3.528, 10328.656, 542.416, 52855.974 25/03/23,02:12:23,00,08,1, 11.9,1,1, 3.527, 10328.649, 542.416, 52855.974 25/03/23,02:12:23,01,08,1, 11.9,1,1, 3.527, 10328.649, 542.420, 52855.971 25/03/23,02:12:23,02,08,1, 11.9,1,1, 3.527, 10328.627, 542.424, 52855.969 25/03/23,02:12:23,03,08,1, 11.9,1,1, 3.527, 10328.635, 542.432, 52855.891 25/03/23,02:12:23,04,08,1, 11.9,1,1, 3.527, 10328.642, 542.421, 52855.990 25/03/23,02:12:23,05,08,1, 11.9,1,1, 3.527, 10328.615, 542.437, 52855.909 25/03/23,02:12:23,06,08,1, 11.9,1,1, 3.527, 10328.643, 542.447, 52855.978 25/03/23,02:12:23,07,08,1, 11.9,1,1, 3.527, 10328.598, 542.438, 52856.002 25/03/23,02:12:23,08,08,1, 11.9,1,1, 3.527, 10328.606, 542.456, 52855.971 25/03/23,02:12:23,09,08,1, 11.9,1,1, 3.527, 10328.607, 542.431, 52855.995 25/03/23,02:12:23,10,08,1, 11.9,1,1, 3.527, 10328.604, 542.440, 52855.942 25/03/23,02:12:23,11,08,1, 11.9,1,1, 3.527, 10328.607, 542.455, 52856.049 25/03/23,02:12:23,12,08,1, 11.9,1,1, 3.527, 10328.629, 542.446, 52855.963 25/03/23,02:12:23,13,08,1, 11.9,1,1, 3.527, 10328.588, 542.460, 52855.974 25/03/23,02:12:23,14,08,1, 11.9,1,1, 3.527, 10328.577, 542.442, 52856.018 25/03/23,02:12:23,15,08,1, 11.9,1,1, 3.527, 10328.584, 542.448, 52855.917 25/03/23,02:12:23,16,08,1, 11.9,1,1, 3.527, 10328.593, 542.459, 52856.017 25/03/23,02:12:23,17,08,1, 11.9,1,1, 3.527, 10328.580, 542.471, 52856.005 25/03/23,02:12:23,18,08,1, 11.9,1,1, 3.527, 10328.572, 542.463, 52855.953 25/03/23,02:12:23,19,08,1, 11.9,1,1, 3.527, 10328.589, 542.460, 52856.030 25/03/23,02:12:24,00,09,1, 12.0,1,1, 3.526, 10328.583, 542.460, 52856.030 25/03/23,02:12:24,01,09,1, 12.0,1,1, 3.526, 10328.566, 542.483, 52856.006 25/03/23,02:12:24,02,09,1, 12.0,1,1, 3.526, 10328.573, 542.484, 52856.058 25/03/23,02:12:24,03,09,1, 12.0,1,1, 3.526, 10328.551, 542.478, 52855.978 25/03/23,02:12:24,04,09,1, 12.0,1,1, 3.526, 10328.550, 542.480, 52855.997 25/03/23,02:12:24,05,09,1, 12.0,1,1, 3.526, 10328.534, 542.501, 52856.084 25/03/23,02:12:24,06,09,1, 12.0,1,1, 3.526, 10328.563, 542.476, 52855.985 25/03/23,02:12:24,07,09,1, 12.0,1,1, 3.526, 10328.541, 542.484, 52856.032 25/03/23,02:12:24,08,09,1, 12.0,1,1, 3.526, 10328.549, 542.505, 52856.061 25/03/23,02:12:24,09,09,1, 12.0,1,1, 3.526, 10328.520, 542.507, 52856.110 25/03/23,02:12:24,10,09,1, 12.0,1,1, 3.526, 10328.527, 542.517, 52856.091 25/03/23,02:12:24,11,09,1, 12.0,1,1, 3.526, 10328.523, 542.515, 52856.041 25/03/23,02:12:24,12,09,1, 12.0,1,1, 3.526, 10328.503, 542.514, 52856.061 25/03/23,02:12:24,13,09,1, 12.0,1,1, 3.526, 10328.518, 542.484, 52855.876 25/03/23,02:12:24,14,09,1, 12.0,1,1, 3.526, 10328.523, 542.515, 52856.128 25/03/23,02:12:24,15,09,1, 12.0,1,1, 3.526, 10328.541, 542.530, 52856.042 25/03/23,02:12:24,16,09,1, 12.0,1,1, 3.526, 10328.532, 542.531, 52856.133 25/03/23,02:12:24,17,09,1, 12.0,1,1, 3.526, 10328.514, 542.546, 52856.069 25/03/23,02:12:24,18,09,1, 12.0,1,1, 3.526, 10328.519, 542.549, 52856.103 25/03/23,02:12:24,19,09,1, 12.0,1,1, 3.526, 10328.519, 542.562, 52856.089 25/03/23,02:12:25,00,09,1, 11.9,1,1, 3.526, 10328.516, 542.562, 52856.089 25/03/23,02:12:25,01,09,1, 11.9,1,1, 3.526, 10328.494, 542.571, 52856.114 25/03/23,02:12:25,02,09,1, 11.9,1,1, 3.526, 10328.479, 542.554, 52856.058 25/03/23,02:12:25,03,09,1, 11.9,1,1, 3.526, 10328.492, 542.554, 52856.114 25/03/23,02:12:25,04,09,1, 11.9,1,1, 3.526, 10328.473, 542.574, 52856.180 25/03/23,02:12:25,05,09,1, 11.9,1,1, 3.526, 10328.484, 542.582, 52856.146 25/03/23,02:12:25,06,09,1, 11.9,1,1, 3.526, 10328.459, 542.591, 52856.112 25/03/23,02:12:25,07,09,1, 11.9,1,1, 3.526, 10328.498, 542.613, 52856.198 25/03/23,02:12:25,08,09,1, 11.9,1,1, 3.526, 10328.488, 542.588, 52856.093 25/03/23,02:12:25,09,09,1, 11.9,1,1, 3.526, 10328.466, 542.588, 52856.185 25/03/23,02:12:25,10,09,1, 11.9,1,1, 3.526, 10328.480, 542.591, 52856.115 25/03/23,02:12:25,11,09,1, 11.9,1,1, 3.526, 10328.462, 542.617, 52856.214 25/03/23,02:12:25,12,09,1, 11.9,1,1, 3.526, 10328.482, 542.599, 52856.206 25/03/23,02:12:25,13,09,1, 11.9,1,1, 3.526, 10328.492, 542.614, 52856.124 25/03/23,02:12:25,14,09,1, 11.9,1,1, 3.526, 10328.498, 542.610, 52856.180 25/03/23,02:12:25,15,09,1, 11.9,1,1, 3.526, 10328.480, 542.646, 52856.162 25/03/23,02:12:25,16,09,1, 11.9,1,1, 3.526, 10328.501, 542.637, 52856.096 25/03/23,02:12:25,17,09,1, 11.9,1,1, 3.526, 10328.490, 542.651, 52856.137 25/03/23,02:12:25,18,09,1, 11.9,1,1, 3.526, 10328.488, 542.658, 52856.203 25/03/23,02:12:25,19,09,1, 11.9,1,1, 3.526, 10328.472, 542.644, 52856.145 25/03/23,02:12:26,00,08,1, 11.9,1,1, 3.524, 10328.466, 542.644, 52856.145 25/03/23,02:12:26,01,08,1, 11.9,1,1, 3.524, 10328.484, 542.634, 52856.119 25/03/23,02:12:26,02,08,1, 11.9,1,1, 3.524, 10328.483, 542.651, 52856.245 25/03/23,02:12:26,03,08,1, 11.9,1,1, 3.524, 10328.461, 542.638, 52856.143 25/03/23,02:12:26,04,08,1, 11.9,1,1, 3.524, 10328.484, 542.653, 52856.176 25/03/23,02:12:26,05,08,1, 11.9,1,1, 3.524, 10328.477, 542.683, 52856.146 25/03/23,02:12:26,06,08,1, 11.9,1,1, 3.524, 10328.477, 542.680, 52856.168 25/03/23,02:12:26,07,08,1, 11.9,1,1, 3.524, 10328.478, 542.658, 52856.182 25/03/23,02:12:26,08,08,1, 11.9,1,1, 3.524, 10328.474, 542.682, 52856.247 25/03/23,02:12:26,09,08,1, 11.9,1,1, 3.524, 10328.477, 542.696, 52856.265 25/03/23,02:12:26,10,08,1, 11.9,1,1, 3.524, 10328.488, 542.658, 52856.149 25/03/23,02:12:26,11,08,1, 11.9,1,1, 3.524, 10328.467, 542.711, 52856.190 25/03/23,02:12:26,12,08,1, 11.9,1,1, 3.524, 10328.489, 542.697, 52856.153 25/03/23,02:12:26,13,08,1, 11.9,1,1, 3.524, 10328.486, 542.703, 52856.147 25/03/23,02:12:26,14,08,1, 11.9,1,1, 3.524, 10328.468, 542.724, 52856.251 25/03/23,02:12:26,15,08,1, 11.9,1,1, 3.524, 10328.482, 542.717, 52856.223 25/03/23,02:12:26,16,08,1, 11.9,1,1, 3.524, 10328.466, 542.701, 52856.279 25/03/23,02:12:26,17,08,1, 11.9,1,1, 3.524, 10328.494, 542.721, 52856.220 25/03/23,02:12:26,18,08,1, 11.9,1,1, 3.524, 10328.478, 542.739, 52856.229 25/03/23,02:12:26,19,08,1, 11.9,1,1, 3.524, 10328.526, 542.728, 52856.257 25/03/23,02:12:27,00,09,1, 11.9,1,1, 3.525, 10328.524, 542.728, 52856.257 25/03/23,02:12:27,01,09,1, 11.9,1,1, 3.525, 10328.507, 542.735, 52856.249 25/03/23,02:12:27,02,09,1, 11.9,1,1, 3.525, 10328.486, 542.737, 52856.222 25/03/23,02:12:27,03,09,1, 11.9,1,1, 3.525, 10328.495, 542.756, 52856.219 25/03/23,02:12:27,04,09,1, 11.9,1,1, 3.525, 10328.499, 542.772, 52856.256 25/03/23,02:12:27,05,09,1, 11.9,1,1, 3.525, 10328.509, 542.783, 52856.307 25/03/23,02:12:27,06,09,1, 11.9,1,1, 3.525, 10328.480, 542.772, 52856.357 25/03/23,02:12:27,07,09,1, 11.9,1,1, 3.525, 10328.497, 542.783, 52856.310 25/03/23,02:12:27,08,09,1, 11.9,1,1, 3.525, 10328.523, 542.771, 52856.267 25/03/23,02:12:27,09,09,1, 11.9,1,1, 3.525, 10328.517, 542.804, 52856.327 25/03/23,02:12:27,10,09,1, 11.9,1,1, 3.525, 10328.537, 542.797, 52856.305 25/03/23,02:12:27,11,09,1, 11.9,1,1, 3.525, 10328.513, 542.818, 52856.315 25/03/23,02:12:27,12,09,1, 11.9,1,1, 3.525, 10328.483, 542.818, 52856.320 25/03/23,02:12:27,13,09,1, 11.9,1,1, 3.525, 10328.527, 542.820, 52856.293 25/03/23,02:12:27,14,09,1, 11.9,1,1, 3.525, 10328.518, 542.831, 52856.301 25/03/23,02:12:27,15,09,1, 11.9,1,1, 3.525, 10328.520, 542.841, 52856.280 25/03/23,02:12:27,16,09,1, 11.9,1,1, 3.525, 10328.510, 542.853, 52856.305 25/03/23,02:12:27,17,09,1, 11.9,1,1, 3.525, 10328.513, 542.850, 52856.365 25/03/23,02:12:27,18,09,1, 11.9,1,1, 3.525, 10328.521, 542.864, 52856.361 25/03/23,02:12:27,19,09,1, 11.9,1,1, 3.525, 10328.536, 542.857, 52856.371 25/03/23,02:12:28,00,09,1, 11.9,1,1, 3.528, 10328.532, 542.857, 52856.371 25/03/23,02:12:28,01,09,1, 11.9,1,1, 3.528, 10328.538, 542.876, 52856.398 25/03/23,02:12:28,02,09,1, 11.9,1,1, 3.528, 10328.522, 542.885, 52856.314 25/03/23,02:12:28,03,09,1, 11.9,1,1, 3.528, 10328.524, 542.872, 52856.386 25/03/23,02:12:28,04,09,1, 11.9,1,1, 3.528, 10328.526, 542.898, 52856.362 25/03/23,02:12:28,05,09,1, 11.9,1,1, 3.528, 10328.526, 542.883, 52856.350 25/03/23,02:12:28,06,09,1, 11.9,1,1, 3.528, 10328.527, 542.895, 52856.352 25/03/23,02:12:28,07,09,1, 11.9,1,1, 3.528, 10328.510, 542.894, 52856.379 25/03/23,02:12:28,08,09,1, 11.9,1,1, 3.528, 10328.528, 542.883, 52856.370 25/03/23,02:12:28,09,09,1, 11.9,1,1, 3.528, 10328.526, 542.872, 52856.320 25/03/23,02:12:28,10,09,1, 11.9,1,1, 3.528, 10328.538, 542.899, 52856.286 25/03/23,02:12:28,11,09,1, 11.9,1,1, 3.528, 10328.514, 542.894, 52856.360 25/03/23,02:12:28,12,09,1, 11.9,1,1, 3.528, 10328.522, 542.942, 52856.395 25/03/23,02:12:28,13,09,1, 11.9,1,1, 3.528, 10328.515, 542.950, 52856.390 25/03/23,02:12:28,14,09,1, 11.9,1,1, 3.528, 10328.508, 542.912, 52856.358 25/03/23,02:12:28,15,09,1, 11.9,1,1, 3.528, 10328.521, 542.894, 52856.377 25/03/23,02:12:28,16,09,1, 11.9,1,1, 3.528, 10328.511, 542.942, 52856.348 25/03/23,02:12:28,17,09,1, 11.9,1,1, 3.528, 10328.508, 542.927, 52856.425 25/03/23,02:12:28,18,09,1, 11.9,1,1, 3.528, 10328.511, 542.949, 52856.423 25/03/23,02:12:28,19,09,1, 11.9,1,1, 3.528, 10328.538, 542.930, 52856.359 25/03/23,02:12:29,00,09,1, 11.9,1,1, 3.528, 10328.532, 542.930, 52856.359 25/03/23,02:12:29,01,09,1, 11.9,1,1, 3.528, 10328.495, 542.962, 52856.446 25/03/23,02:12:29,02,09,1, 11.9,1,1, 3.528, 10328.519, 542.966, 52856.411 25/03/23,02:12:29,03,09,1, 11.9,1,1, 3.528, 10328.539, 542.956, 52856.464 25/03/23,02:12:29,04,09,1, 11.9,1,1, 3.528, 10328.528, 542.955, 52856.428 25/03/23,02:12:29,05,09,1, 11.9,1,1, 3.528, 10328.508, 542.961, 52856.506 25/03/23,02:12:29,06,09,1, 11.9,1,1, 3.528, 10328.519, 542.965, 52856.471 25/03/23,02:12:29,07,09,1, 11.9,1,1, 3.528, 10328.465, 542.985, 52856.545 25/03/23,02:12:29,08,09,1, 11.9,1,1, 3.528, 10328.523, 542.986, 52856.468 25/03/23,02:12:29,09,09,1, 11.9,1,1, 3.528, 10328.496, 542.996, 52856.467 25/03/23,02:12:29,10,09,1, 11.9,1,1, 3.528, 10328.479, 543.007, 52856.424 25/03/23,02:12:29,11,09,1, 11.9,1,1, 3.528, 10328.508, 543.003, 52856.483 25/03/23,02:12:29,12,09,1, 11.9,1,1, 3.528, 10328.491, 543.001, 52856.426 25/03/23,02:12:29,13,09,1, 11.9,1,1, 3.528, 10328.502, 542.981, 52856.387 25/03/23,02:12:29,14,09,1, 11.9,1,1, 3.528, 10328.498, 543.007, 52856.474 25/03/23,02:12:29,15,09,1, 11.9,1,1, 3.528, 10328.516, 543.013, 52856.433 25/03/23,02:12:29,16,09,1, 11.9,1,1, 3.528, 10328.482, 543.029, 52856.500 25/03/23,02:12:29,17,09,1, 11.9,1,1, 3.528, 10328.483, 542.989, 52856.490 25/03/23,02:12:29,18,09,1, 11.9,1,1, 3.528, 10328.472, 543.023, 52856.438 25/03/23,02:12:29,19,09,1, 11.9,1,1, 3.528, 10328.477, 543.014, 52856.486 25/03/23,02:12:30,00,09,1, 11.9,1,1, 3.525, 10328.474, 543.014, 52856.486 25/03/23,02:12:30,01,09,1, 11.9,1,1, 3.525, 10328.515, 543.019, 52856.466 25/03/23,02:12:30,02,09,1, 11.9,1,1, 3.525, 10328.474, 543.039, 52856.543 25/03/23,02:12:30,03,09,1, 11.9,1,1, 3.525, 10328.464, 543.031, 52856.510 25/03/23,02:12:30,04,09,1, 11.9,1,1, 3.525, 10328.506, 543.042, 52856.556 25/03/23,02:12:30,05,09,1, 11.9,1,1, 3.525, 10328.514, 543.055, 52856.544 25/03/23,02:12:30,06,09,1, 11.9,1,1, 3.525, 10328.508, 543.035, 52856.485 25/03/23,02:12:30,07,09,1, 11.9,1,1, 3.525, 10328.497, 543.035, 52856.509 25/03/23,02:12:30,08,09,1, 11.9,1,1, 3.525, 10328.518, 543.074, 52856.561 25/03/23,02:12:30,09,09,1, 11.9,1,1, 3.525, 10328.502, 543.081, 52856.660 25/03/23,02:12:30,10,09,1, 11.9,1,1, 3.525, 10328.508, 543.048, 52856.562 25/03/23,02:12:30,11,09,1, 11.9,1,1, 3.525, 10328.515, 543.078, 52856.536 25/03/23,02:12:30,12,09,1, 11.9,1,1, 3.525, 10328.486, 543.067, 52856.619 25/03/23,02:12:30,13,09,1, 11.9,1,1, 3.525, 10328.486, 543.067, 52856.527 25/03/23,02:12:30,14,09,1, 11.9,1,1, 3.525, 10328.506, 543.091, 52856.645 25/03/23,02:12:30,15,09,1, 11.9,1,1, 3.525, 10328.473, 543.081, 52856.599 25/03/23,02:12:30,16,09,1, 11.9,1,1, 3.525, 10328.478, 543.098, 52856.613 25/03/23,02:12:30,17,09,1, 11.9,1,1, 3.525, 10328.503, 543.105, 52856.584 25/03/23,02:12:30,18,09,1, 11.9,1,1, 3.525, 10328.475, 543.136, 52856.620 25/03/23,02:12:30,19,09,1, 11.9,1,1, 3.525, 10328.485, 543.141, 52856.610 25/03/23,02:12:31,00,10,1, 11.9,1,1, 3.526, 10328.482, 543.141, 52856.610 25/03/23,02:12:31,01,10,1, 11.9,1,1, 3.526, 10328.461, 543.139, 52856.550 25/03/23,02:12:31,02,10,1, 11.9,1,1, 3.526, 10328.452, 543.140, 52856.647 25/03/23,02:12:31,03,10,1, 11.9,1,1, 3.526, 10328.452, 543.153, 52856.690 25/03/23,02:12:31,04,10,1, 11.9,1,1, 3.526, 10328.457, 543.140, 52856.543 25/03/23,02:12:31,05,10,1, 11.9,1,1, 3.526, 10328.460, 543.146, 52856.609 25/03/23,02:12:31,06,10,1, 11.9,1,1, 3.526, 10328.475, 543.139, 52856.643 25/03/23,02:12:31,07,10,1, 11.9,1,1, 3.526, 10328.461, 543.155, 52856.602 25/03/23,02:12:31,08,10,1, 11.9,1,1, 3.526, 10328.457, 543.157, 52856.643 25/03/23,02:12:31,09,10,1, 11.9,1,1, 3.526, 10328.453, 543.167, 52856.618 25/03/23,02:12:31,10,10,1, 11.9,1,1, 3.526, 10328.487, 543.151, 52856.628 25/03/23,02:12:31,11,10,1, 11.9,1,1, 3.526, 10328.482, 543.161, 52856.668 25/03/23,02:12:31,12,10,1, 11.9,1,1, 3.526, 10328.499, 543.186, 52856.702 25/03/23,02:12:31,13,10,1, 11.9,1,1, 3.526, 10328.464, 543.178, 52856.637 25/03/23,02:12:31,14,10,1, 11.9,1,1, 3.526, 10328.474, 543.216, 52856.714 25/03/23,02:12:31,15,10,1, 11.9,1,1, 3.526, 10328.447, 543.176, 52856.720 25/03/23,02:12:31,16,10,1, 11.9,1,1, 3.526, 10328.471, 543.198, 52856.704 25/03/23,02:12:31,17,10,1, 11.9,1,1, 3.526, 10328.456, 543.187, 52856.755 25/03/23,02:12:31,18,10,1, 11.9,1,1, 3.526, 10328.482, 543.201, 52856.776 25/03/23,02:12:31,19,10,1, 11.9,1,1, 3.526, 10328.484, 543.197, 52856.665 25/03/23,02:12:32,00,10,1, 11.9,1,1, 3.525, 10328.482, 543.197, 52856.665 25/03/23,02:12:32,01,10,1, 11.9,1,1, 3.525, 10328.472, 543.208, 52856.798 25/03/23,02:12:32,02,10,1, 11.9,1,1, 3.525, 10328.467, 543.212, 52856.695 25/03/23,02:12:32,03,10,1, 11.9,1,1, 3.525, 10328.447, 543.208, 52856.694 25/03/23,02:12:32,04,10,1, 11.9,1,1, 3.525, 10328.441, 543.209, 52856.732 25/03/23,02:12:32,05,10,1, 11.9,1,1, 3.525, 10328.419, 543.214, 52856.529 25/03/23,02:12:32,06,10,1, 11.9,1,1, 3.525, 10328.438, 543.248, 52856.844 25/03/23,02:12:32,07,10,1, 11.9,1,1, 3.525, 10328.463, 543.237, 52856.813 25/03/23,02:12:32,08,10,1, 11.9,1,1, 3.525, 10328.466, 543.228, 52856.806 25/03/23,02:12:32,09,10,1, 11.9,1,1, 3.525, 10328.447, 543.259, 52856.793 25/03/23,02:12:32,10,10,1, 11.9,1,1, 3.525, 10328.434, 543.263, 52856.778 25/03/23,02:12:32,11,10,1, 11.9,1,1, 3.525, 10328.432, 543.227, 52856.766 25/03/23,02:12:32,12,10,1, 11.9,1,1, 3.525, 10328.461, 543.263, 52856.902 25/03/23,02:12:32,13,10,1, 11.9,1,1, 3.525, 10328.430, 543.255, 52856.798 25/03/23,02:12:32,14,10,1, 11.9,1,1, 3.525, 10328.434, 543.257, 52856.816 25/03/23,02:12:32,15,10,1, 11.9,1,1, 3.525, 10328.444, 543.281, 52856.814 25/03/23,02:12:32,16,10,1, 11.9,1,1, 3.525, 10328.426, 543.293, 52856.856 25/03/23,02:12:32,17,10,1, 11.9,1,1, 3.525, 10328.424, 543.282, 52856.869 25/03/23,02:12:32,18,10,1, 11.9,1,1, 3.525, 10328.405, 543.265, 52856.909 25/03/23,02:12:32,19,10,1, 11.9,1,1, 3.525, 10328.447, 543.296, 52856.838 25/03/23,02:12:33,00,11,1, 11.9,1,1, 3.526, 10328.441, 543.296, 52856.838 25/03/23,02:12:33,01,11,1, 11.9,1,1, 3.526, 10328.423, 543.304, 52856.936 25/03/23,02:12:33,02,11,1, 11.9,1,1, 3.526, 10328.442, 543.318, 52856.885 25/03/23,02:12:33,03,11,1, 11.9,1,1, 3.526, 10328.444, 543.318, 52856.845 25/03/23,02:12:33,04,11,1, 11.9,1,1, 3.526, 10328.428, 543.323, 52856.953 25/03/23,02:12:33,05,11,1, 11.9,1,1, 3.526, 10328.412, 543.341, 52856.879 25/03/23,02:12:33,06,11,1, 11.9,1,1, 3.526, 10328.408, 543.319, 52856.823 25/03/23,02:12:33,07,11,1, 11.9,1,1, 3.526, 10328.406, 543.326, 52856.912 25/03/23,02:12:33,08,11,1, 11.9,1,1, 3.526, 10328.420, 543.347, 52856.917 25/03/23,02:12:33,09,11,1, 11.9,1,1, 3.526, 10328.418, 543.369, 52856.988 25/03/23,02:12:33,10,11,1, 11.9,1,1, 3.526, 10328.411, 543.378, 52857.023 25/03/23,02:12:33,11,11,1, 11.9,1,1, 3.526, 10328.415, 543.366, 52857.032 25/03/23,02:12:33,12,11,1, 11.9,1,1, 3.526, 10328.391, 543.366, 52856.988 25/03/23,02:12:33,13,11,1, 11.9,1,1, 3.526, 10328.381, 543.363, 52856.998 25/03/23,02:12:33,14,11,1, 11.9,1,1, 3.526, 10328.400, 543.393, 52856.885 25/03/23,02:12:33,15,11,1, 11.9,1,1, 3.526, 10328.386, 543.399, 52856.937 25/03/23,02:12:33,16,11,1, 11.9,1,1, 3.526, 10328.392, 543.413, 52856.900 25/03/23,02:12:33,17,11,1, 11.9,1,1, 3.526, 10328.365, 543.421, 52856.910 25/03/23,02:12:33,18,11,1, 11.9,1,1, 3.526, 10328.398, 543.383, 52857.008 25/03/23,02:12:33,19,11,1, 11.9,1,1, 3.526, 10328.387, 543.421, 52856.896 25/03/23,02:12:34,00,11,1, 11.9,1,1, 3.524, 10328.382, 543.421, 52856.896 25/03/23,02:12:34,01,11,1, 11.9,1,1, 3.524, 10328.375, 543.426, 52856.954 25/03/23,02:12:34,02,11,1, 11.9,1,1, 3.524, 10328.355, 543.454, 52857.007 25/03/23,02:12:34,03,11,1, 11.9,1,1, 3.524, 10328.370, 543.461, 52856.921 25/03/23,02:12:34,04,11,1, 11.9,1,1, 3.524, 10328.383, 543.453, 52856.947 25/03/23,02:12:34,05,11,1, 11.9,1,1, 3.524, 10328.392, 543.457, 52856.988 25/03/23,02:12:34,06,11,1, 11.9,1,1, 3.524, 10328.408, 543.427, 52856.945 25/03/23,02:12:34,07,11,1, 11.9,1,1, 3.524, 10328.374, 543.449, 52856.992 25/03/23,02:12:34,08,11,1, 11.9,1,1, 3.524, 10328.365, 543.460, 52856.996 25/03/23,02:12:34,09,11,1, 11.9,1,1, 3.524, 10328.350, 543.469, 52856.923 25/03/23,02:12:34,10,11,1, 11.9,1,1, 3.524, 10328.348, 543.474, 52857.011 25/03/23,02:12:34,11,11,1, 11.9,1,1, 3.524, 10328.378, 543.486, 52857.003 25/03/23,02:12:34,12,11,1, 11.9,1,1, 3.524, 10328.343, 543.521, 52857.029 25/03/23,02:12:34,13,11,1, 11.9,1,1, 3.524, 10328.375, 543.486, 52856.931 25/03/23,02:12:34,14,11,1, 11.9,1,1, 3.524, 10328.355, 543.526, 52857.102 25/03/23,02:12:34,15,11,1, 11.9,1,1, 3.524, 10328.343, 543.519, 52857.132 25/03/23,02:12:34,16,11,1, 11.9,1,1, 3.524, 10328.379, 543.509, 52857.045 25/03/23,02:12:34,17,11,1, 11.9,1,1, 3.524, 10328.342, 543.526, 52857.045 25/03/23,02:12:34,18,11,1, 11.9,1,1, 3.524, 10328.350, 543.512, 52857.014 25/03/23,02:12:34,19,11,1, 11.9,1,1, 3.524, 10328.324, 543.512, 52857.030 25/03/23,02:12:35,00,10,1, 11.9,1,1, 3.524, 10328.324, 543.512, 52857.030 25/03/23,02:12:35,01,10,1, 11.9,1,1, 3.524, 10328.329, 543.557, 52857.099 25/03/23,02:12:35,02,10,1, 11.9,1,1, 3.524, 10328.338, 543.531, 52857.012 25/03/23,02:12:35,03,10,1, 11.9,1,1, 3.524, 10328.334, 543.557, 52857.106 25/03/23,02:12:35,04,10,1, 11.9,1,1, 3.524, 10328.339, 543.545, 52857.054 25/03/23,02:12:35,05,10,1, 11.9,1,1, 3.524, 10328.343, 543.558, 52857.121 25/03/23,02:12:35,06,10,1, 11.9,1,1, 3.524, 10328.310, 543.549, 52857.087 25/03/23,02:12:35,07,10,1, 11.9,1,1, 3.524, 10328.301, 543.553, 52857.073 25/03/23,02:12:35,08,10,1, 11.9,1,1, 3.524, 10328.328, 543.581, 52857.138 25/03/23,02:12:35,09,10,1, 11.9,1,1, 3.524, 10328.303, 543.581, 52857.129 25/03/23,02:12:35,10,10,1, 11.9,1,1, 3.524, 10328.290, 543.599, 52857.122 25/03/23,02:12:35,11,10,1, 11.9,1,1, 3.524, 10328.300, 543.581, 52857.145 25/03/23,02:12:35,12,10,1, 11.9,1,1, 3.524, 10328.302, 543.603, 52857.124 25/03/23,02:12:35,13,10,1, 11.9,1,1, 3.524, 10328.309, 543.612, 52857.075 25/03/23,02:12:35,14,10,1, 11.9,1,1, 3.524, 10328.288, 543.631, 52857.152 25/03/23,02:12:35,15,10,1, 11.9,1,1, 3.524, 10328.306, 543.615, 52857.080 25/03/23,02:12:35,16,10,1, 11.9,1,1, 3.524, 10328.282, 543.625, 52857.076 25/03/23,02:12:35,17,10,1, 11.9,1,1, 3.524, 10328.251, 543.619, 52857.119 25/03/23,02:12:35,18,10,1, 11.9,1,1, 3.524, 10328.270, 543.626, 52857.211 25/03/23,02:12:35,19,10,1, 11.9,1,1, 3.524, 10328.258, 543.652, 52857.104 25/03/23,02:12:36,00,10,1, 11.9,1,1, 3.526, 10328.257, 543.652, 52857.104 25/03/23,02:12:36,01,10,1, 11.9,1,1, 3.526, 10328.270, 543.659, 52857.119 25/03/23,02:12:36,02,10,1, 11.9,1,1, 3.526, 10328.253, 543.654, 52857.188 25/03/23,02:12:36,03,10,1, 11.9,1,1, 3.526, 10328.267, 543.652, 52857.190 25/03/23,02:12:36,04,10,1, 11.9,1,1, 3.526, 10328.244, 543.662, 52857.085 25/03/23,02:12:36,05,10,1, 11.9,1,1, 3.526, 10328.253, 543.666, 52857.159 25/03/23,02:12:36,06,10,1, 11.9,1,1, 3.526, 10328.260, 543.648, 52857.103 25/03/23,02:12:36,07,10,1, 11.9,1,1, 3.526, 10328.249, 543.648, 52857.120 25/03/23,02:12:36,08,10,1, 11.9,1,1, 3.526, 10328.247, 543.672, 52857.119 25/03/23,02:12:36,09,10,1, 11.9,1,1, 3.526, 10328.226, 543.706, 52857.243 25/03/23,02:12:36,10,10,1, 11.9,1,1, 3.526, 10328.232, 543.708, 52857.209 25/03/23,02:12:36,11,10,1, 11.9,1,1, 3.526, 10328.259, 543.710, 52857.263 25/03/23,02:12:36,12,10,1, 11.9,1,1, 3.526, 10328.251, 543.712, 52857.277 25/03/23,02:12:36,13,10,1, 11.9,1,1, 3.526, 10328.252, 543.727, 52857.257 25/03/23,02:12:36,14,10,1, 11.9,1,1, 3.526, 10328.264, 543.722, 52857.214 25/03/23,02:12:36,15,10,1, 11.9,1,1, 3.526, 10328.239, 543.719, 52857.198 25/03/23,02:12:36,16,10,1, 11.9,1,1, 3.526, 10328.232, 543.746, 52857.146 25/03/23,02:12:36,17,10,1, 11.9,1,1, 3.526, 10328.241, 543.727, 52857.210 25/03/23,02:12:36,18,10,1, 11.9,1,1, 3.526, 10328.239, 543.721, 52857.165 25/03/23,02:12:36,19,10,1, 11.9,1,1, 3.526, 10328.259, 543.752, 52857.229 25/03/23,02:12:37,00,10,1, 11.9,1,1, 3.527, 10328.257, 543.752, 52857.229 25/03/23,02:12:37,01,10,1, 11.9,1,1, 3.527, 10328.244, 543.772, 52857.268 25/03/23,02:12:37,02,10,1, 11.9,1,1, 3.527, 10328.254, 543.764, 52857.216 25/03/23,02:12:37,03,10,1, 11.9,1,1, 3.527, 10328.255, 543.769, 52857.297 25/03/23,02:12:37,04,10,1, 11.9,1,1, 3.527, 10328.249, 543.778, 52857.213 25/03/23,02:12:37,05,10,1, 11.9,1,1, 3.527, 10328.263, 543.792, 52857.222 25/03/23,02:12:37,06,10,1, 11.9,1,1, 3.527, 10328.253, 543.794, 52857.254 25/03/23,02:12:37,07,10,1, 11.9,1,1, 3.527, 10328.255, 543.813, 52857.227 25/03/23,02:12:37,08,10,1, 11.9,1,1, 3.527, 10328.243, 543.816, 52857.271 25/03/23,02:12:37,09,10,1, 11.9,1,1, 3.527, 10328.274, 543.816, 52857.242 25/03/23,02:12:37,10,10,1, 11.9,1,1, 3.527, 10328.240, 543.832, 52857.321 25/03/23,02:12:37,11,10,1, 11.9,1,1, 3.527, 10328.232, 543.840, 52857.310 25/03/23,02:12:37,12,10,1, 11.9,1,1, 3.527, 10328.249, 543.843, 52857.286 25/03/23,02:12:37,13,10,1, 11.9,1,1, 3.527, 10328.261, 543.841, 52857.244 25/03/23,02:12:37,14,10,1, 11.9,1,1, 3.527, 10328.258, 543.860, 52857.361 25/03/23,02:12:37,15,10,1, 11.9,1,1, 3.527, 10328.241, 543.884, 52857.569 25/03/23,02:12:37,16,10,1, 11.9,1,1, 3.527, 10328.266, 543.876, 52857.398 25/03/23,02:12:37,17,10,1, 11.9,1,1, 3.527, 10328.280, 543.869, 52857.333 25/03/23,02:12:37,18,10,1, 11.9,1,1, 3.527, 10328.303, 543.867, 52857.290 25/03/23,02:12:37,19,10,1, 11.9,1,1, 3.527, 10328.295, 543.906, 52857.368 25/03/23,02:12:38,00,11,1, 11.9,1,1, 3.526, 10328.290, 543.906, 52857.368 25/03/23,02:12:38,01,11,1, 11.9,1,1, 3.526, 10328.272, 543.924, 52857.347 25/03/23,02:12:38,02,11,1, 11.9,1,1, 3.526, 10328.282, 543.920, 52857.409 25/03/23,02:12:38,03,11,1, 11.9,1,1, 3.526, 10328.288, 543.926, 52857.329 25/03/23,02:12:38,04,11,1, 11.9,1,1, 3.526, 10328.269, 543.941, 52857.336 25/03/23,02:12:38,05,11,1, 11.9,1,1, 3.526, 10328.292, 543.944, 52857.322 25/03/23,02:12:38,06,11,1, 11.9,1,1, 3.526, 10328.299, 543.955, 52857.395 25/03/23,02:12:38,07,11,1, 11.9,1,1, 3.526, 10328.284, 543.980, 52857.386 25/03/23,02:12:38,08,11,1, 11.9,1,1, 3.526, 10328.283, 543.946, 52857.334 25/03/23,02:12:38,09,11,1, 11.9,1,1, 3.526, 10328.275, 543.980, 52857.413 25/03/23,02:12:38,10,11,1, 11.9,1,1, 3.526, 10328.302, 543.989, 52857.365 25/03/23,02:12:38,11,11,1, 11.9,1,1, 3.526, 10328.316, 543.994, 52857.371 25/03/23,02:12:38,12,11,1, 11.9,1,1, 3.526, 10328.302, 543.994, 52857.428 25/03/23,02:12:38,13,11,1, 11.9,1,1, 3.526, 10328.327, 544.013, 52857.350 25/03/23,02:12:38,14,11,1, 11.9,1,1, 3.526, 10328.313, 543.993, 52857.444 25/03/23,02:12:38,15,11,1, 11.9,1,1, 3.526, 10328.321, 544.032, 52857.472 25/03/23,02:12:38,16,11,1, 11.9,1,1, 3.526, 10328.315, 544.027, 52857.375 25/03/23,02:12:38,17,11,1, 11.9,1,1, 3.526, 10328.326, 544.014, 52857.446 25/03/23,02:12:38,18,11,1, 11.9,1,1, 3.526, 10328.363, 544.038, 52857.352 25/03/23,02:12:38,19,11,1, 11.9,1,1, 3.526, 10328.344, 544.035, 52857.436 25/03/23,02:12:39,00,10,1, 11.9,1,1, 3.525, 10328.341, 544.035, 52857.436 25/03/23,02:12:39,01,10,1, 11.9,1,1, 3.525, 10328.311, 544.033, 52857.389 25/03/23,02:12:39,02,10,1, 11.9,1,1, 3.525, 10328.342, 544.051, 52857.451 25/03/23,02:12:39,03,10,1, 11.9,1,1, 3.525, 10328.342, 544.066, 52857.470 25/03/23,02:12:39,04,10,1, 11.9,1,1, 3.525, 10328.356, 544.078, 52857.429 25/03/23,02:12:39,05,10,1, 11.9,1,1, 3.525, 10328.361, 544.108, 52857.497 25/03/23,02:12:39,06,10,1, 11.9,1,1, 3.525, 10328.384, 544.095, 52857.440 25/03/23,02:12:39,07,10,1, 11.9,1,1, 3.525, 10328.350, 544.083, 52857.438 25/03/23,02:12:39,08,10,1, 11.9,1,1, 3.525, 10328.351, 544.122, 52857.502 25/03/23,02:12:39,09,10,1, 11.9,1,1, 3.525, 10328.349, 544.124, 52857.472 25/03/23,02:12:39,10,10,1, 11.9,1,1, 3.525, 10328.358, 544.125, 52857.492 25/03/23,02:12:39,11,10,1, 11.9,1,1, 3.525, 10328.350, 544.165, 52857.473 25/03/23,02:12:39,12,10,1, 11.9,1,1, 3.525, 10328.362, 544.170, 52857.541 25/03/23,02:12:39,13,10,1, 11.9,1,1, 3.525, 10328.391, 544.144, 52857.474 25/03/23,02:12:39,14,10,1, 11.9,1,1, 3.525, 10328.356, 544.148, 52857.536 25/03/23,02:12:39,15,10,1, 11.9,1,1, 3.525, 10328.380, 544.159, 52857.499 25/03/23,02:12:39,16,10,1, 11.9,1,1, 3.525, 10328.402, 544.166, 52857.571 25/03/23,02:12:39,17,10,1, 11.9,1,1, 3.525, 10328.395, 544.201, 52857.529 25/03/23,02:12:39,18,10,1, 11.9,1,1, 3.525, 10328.397, 544.202, 52857.595 25/03/23,02:12:39,19,10,1, 11.9,1,1, 3.525, 10328.401, 544.203, 52857.494 25/03/23,02:12:40,00,10,1, 12.0,1,1, 3.527, 10328.399, 544.203, 52857.494 25/03/23,02:12:40,01,10,1, 12.0,1,1, 3.527, 10328.401, 544.238, 52857.601 25/03/23,02:12:40,02,10,1, 12.0,1,1, 3.527, 10328.396, 544.247, 52857.619 25/03/23,02:12:40,03,10,1, 12.0,1,1, 3.527, 10328.398, 544.254, 52857.617 25/03/23,02:12:40,04,10,1, 12.0,1,1, 3.527, 10328.398, 544.223, 52857.500 25/03/23,02:12:40,05,10,1, 12.0,1,1, 3.527, 10328.391, 544.230, 52857.513 25/03/23,02:12:40,06,10,1, 12.0,1,1, 3.527, 10328.379, 544.252, 52857.599 25/03/23,02:12:40,07,10,1, 12.0,1,1, 3.527, 10328.397, 544.243, 52857.533 25/03/23,02:12:40,08,10,1, 12.0,1,1, 3.527, 10328.400, 544.237, 52857.558 25/03/23,02:12:40,09,10,1, 12.0,1,1, 3.527, 10328.410, 544.265, 52857.565 25/03/23,02:12:40,10,10,1, 12.0,1,1, 3.527, 10328.394, 544.289, 52857.590 25/03/23,02:12:40,11,10,1, 12.0,1,1, 3.527, 10328.399, 544.317, 52857.625 25/03/23,02:12:40,12,10,1, 12.0,1,1, 3.527, 10328.403, 544.293, 52857.588 25/03/23,02:12:40,13,10,1, 12.0,1,1, 3.527, 10328.398, 544.311, 52857.593 25/03/23,02:12:40,14,10,1, 12.0,1,1, 3.527, 10328.402, 544.295, 52857.610 25/03/23,02:12:40,15,10,1, 12.0,1,1, 3.527, 10328.403, 544.312, 52857.597 25/03/23,02:12:40,16,10,1, 12.0,1,1, 3.527, 10328.412, 544.308, 52857.589 25/03/23,02:12:40,17,10,1, 12.0,1,1, 3.527, 10328.409, 544.317, 52857.592 25/03/23,02:12:40,18,10,1, 12.0,1,1, 3.527, 10328.391, 544.329, 52857.635 25/03/23,02:12:40,19,10,1, 12.0,1,1, 3.527, 10328.388, 544.345, 52857.679 25/03/23,02:12:41,00,11,1, 11.9,1,1, 3.525, 10328.382, 544.345, 52857.679 25/03/23,02:12:41,01,11,1, 11.9,1,1, 3.525, 10328.383, 544.378, 52857.675 25/03/23,02:12:41,02,11,1, 11.9,1,1, 3.525, 10328.389, 544.383, 52857.707 25/03/23,02:12:41,03,11,1, 11.9,1,1, 3.525, 10328.396, 544.376, 52857.714 25/03/23,02:12:41,04,11,1, 11.9,1,1, 3.525, 10328.390, 544.360, 52857.677 25/03/23,02:12:41,05,11,1, 11.9,1,1, 3.525, 10328.389, 544.382, 52857.666 25/03/23,02:12:41,06,11,1, 11.9,1,1, 3.525, 10328.369, 544.392, 52857.681 25/03/23,02:12:41,07,11,1, 11.9,1,1, 3.525, 10328.381, 544.390, 52857.663 25/03/23,02:12:41,08,11,1, 11.9,1,1, 3.525, 10328.377, 544.403, 52857.684 25/03/23,02:12:41,09,11,1, 11.9,1,1, 3.525, 10328.363, 544.413, 52857.759 25/03/23,02:12:41,10,11,1, 11.9,1,1, 3.525, 10328.368, 544.400, 52857.746 25/03/23,02:12:41,11,11,1, 11.9,1,1, 3.525, 10328.356, 544.424, 52857.734 25/03/23,02:12:41,12,11,1, 11.9,1,1, 3.525, 10328.357, 544.419, 52857.755 25/03/23,02:12:41,13,11,1, 11.9,1,1, 3.525, 10328.361, 544.422, 52857.648 25/03/23,02:12:41,14,11,1, 11.9,1,1, 3.525, 10328.371, 544.433, 52857.730 25/03/23,02:12:41,15,11,1, 11.9,1,1, 3.525, 10328.348, 544.449, 52857.721 25/03/23,02:12:41,16,11,1, 11.9,1,1, 3.525, 10328.353, 544.434, 52857.699 25/03/23,02:12:41,17,11,1, 11.9,1,1, 3.525, 10328.346, 544.444, 52857.721 25/03/23,02:12:41,18,11,1, 11.9,1,1, 3.525, 10328.358, 544.443, 52857.732 25/03/23,02:12:41,19,11,1, 11.9,1,1, 3.525, 10328.370, 544.452, 52857.744 25/03/23,02:12:42,00,10,1, 11.9,1,1, 3.525, 10328.366, 544.452, 52857.744 25/03/23,02:12:42,01,10,1, 11.9,1,1, 3.525, 10328.391, 544.460, 52857.795 25/03/23,02:12:42,02,10,1, 11.9,1,1, 3.525, 10328.367, 544.474, 52857.749 25/03/23,02:12:42,03,10,1, 11.9,1,1, 3.525, 10328.344, 544.474, 52857.767 25/03/23,02:12:42,04,10,1, 11.9,1,1, 3.525, 10328.355, 544.495, 52857.749 25/03/23,02:12:42,05,10,1, 11.9,1,1, 3.525, 10328.344, 544.511, 52857.791 25/03/23,02:12:42,06,10,1, 11.9,1,1, 3.525, 10328.331, 544.503, 52857.750 25/03/23,02:12:42,07,10,1, 11.9,1,1, 3.525, 10328.339, 544.506, 52857.804 25/03/23,02:12:42,08,10,1, 11.9,1,1, 3.525, 10328.344, 544.520, 52857.803 25/03/23,02:12:42,09,10,1, 11.9,1,1, 3.525, 10328.374, 544.519, 52857.846 25/03/23,02:12:42,10,10,1, 11.9,1,1, 3.525, 10328.331, 544.534, 52857.843 25/03/23,02:12:42,11,10,1, 11.9,1,1, 3.525, 10328.332, 544.528, 52857.780 25/03/23,02:12:42,12,10,1, 11.9,1,1, 3.525, 10328.344, 544.530, 52857.790 25/03/23,02:12:42,13,10,1, 11.9,1,1, 3.525, 10328.351, 544.576, 52857.849 25/03/23,02:12:42,14,10,1, 11.9,1,1, 3.525, 10328.339, 544.555, 52857.783 25/03/23,02:12:42,15,10,1, 11.9,1,1, 3.525, 10328.346, 544.560, 52857.801 25/03/23,02:12:42,16,10,1, 11.9,1,1, 3.525, 10328.321, 544.572, 52857.842 25/03/23,02:12:42,17,10,1, 11.9,1,1, 3.525, 10328.348, 544.594, 52857.904 25/03/23,02:12:42,18,10,1, 11.9,1,1, 3.525, 10328.303, 544.589, 52857.807 25/03/23,02:12:42,19,10,1, 11.9,1,1, 3.525, 10328.320, 544.591, 52857.854 25/03/23,02:12:43,00,11,1, 12.0,1,1, 3.524, 10328.315, 544.591, 52857.854 25/03/23,02:12:43,01,11,1, 12.0,1,1, 3.524, 10328.291, 544.603, 52857.964 25/03/23,02:12:43,02,11,1, 12.0,1,1, 3.524, 10328.307, 544.603, 52857.879 25/03/23,02:12:43,03,11,1, 12.0,1,1, 3.524, 10328.313, 544.624, 52857.881 25/03/23,02:12:43,04,11,1, 12.0,1,1, 3.524, 10328.339, 544.630, 52857.912 25/03/23,02:12:43,05,11,1, 12.0,1,1, 3.524, 10328.303, 544.626, 52857.885 25/03/23,02:12:43,06,11,1, 12.0,1,1, 3.524, 10328.290, 544.641, 52857.881 25/03/23,02:12:43,07,11,1, 12.0,1,1, 3.524, 10328.304, 544.661, 52857.878 25/03/23,02:12:43,08,11,1, 12.0,1,1, 3.524, 10328.319, 544.665, 52857.941 25/03/23,02:12:43,09,11,1, 12.0,1,1, 3.524, 10328.316, 544.659, 52857.873 25/03/23,02:12:43,10,11,1, 12.0,1,1, 3.524, 10328.292, 544.667, 52857.955 25/03/23,02:12:43,11,11,1, 12.0,1,1, 3.524, 10328.301, 544.686, 52857.895 25/03/23,02:12:43,12,11,1, 12.0,1,1, 3.524, 10328.294, 544.693, 52857.998 25/03/23,02:12:43,13,11,1, 12.0,1,1, 3.524, 10328.316, 544.695, 52857.906 25/03/23,02:12:43,14,11,1, 12.0,1,1, 3.524, 10328.287, 544.706, 52857.894 25/03/23,02:12:43,15,11,1, 12.0,1,1, 3.524, 10328.305, 544.705, 52857.900 25/03/23,02:12:43,16,11,1, 12.0,1,1, 3.524, 10328.274, 544.740, 52857.953 25/03/23,02:12:43,17,11,1, 12.0,1,1, 3.524, 10328.308, 544.749, 52857.938 25/03/23,02:12:43,18,11,1, 12.0,1,1, 3.524, 10328.281, 544.754, 52857.933 25/03/23,02:12:43,19,11,1, 12.0,1,1, 3.524, 10328.278, 544.758, 52857.997 25/03/23,02:12:44,00,10,1, 11.9,1,1, 3.525, 10328.274, 544.758, 52857.997 25/03/23,02:12:44,01,10,1, 11.9,1,1, 3.525, 10328.269, 544.777, 52858.019 25/03/23,02:12:44,02,10,1, 11.9,1,1, 3.525, 10328.245, 544.797, 52858.028 25/03/23,02:12:44,03,10,1, 11.9,1,1, 3.525, 10328.304, 544.803, 52858.051 25/03/23,02:12:44,04,10,1, 11.9,1,1, 3.525, 10328.273, 544.802, 52857.995 25/03/23,02:12:44,05,10,1, 11.9,1,1, 3.525, 10328.280, 544.810, 52857.987 25/03/23,02:12:44,06,10,1, 11.9,1,1, 3.525, 10328.286, 544.827, 52858.031 25/03/23,02:12:44,07,10,1, 11.9,1,1, 3.525, 10328.257, 544.837, 52858.060 25/03/23,02:12:44,08,10,1, 11.9,1,1, 3.525, 10328.269, 544.832, 52857.959 25/03/23,02:12:44,09,10,1, 11.9,1,1, 3.525, 10328.264, 544.870, 52858.065 25/03/23,02:12:44,10,10,1, 11.9,1,1, 3.525, 10328.263, 544.871, 52858.046 25/03/23,02:12:44,11,10,1, 11.9,1,1, 3.525, 10328.250, 544.830, 52858.012 25/03/23,02:12:44,12,10,1, 11.9,1,1, 3.525, 10328.268, 544.877, 52858.009 25/03/23,02:12:44,13,10,1, 11.9,1,1, 3.525, 10328.282, 544.894, 52858.011 25/03/23,02:12:44,14,10,1, 11.9,1,1, 3.525, 10328.267, 544.878, 52858.069 25/03/23,02:12:44,15,10,1, 11.9,1,1, 3.525, 10328.291, 544.899, 52858.042 25/03/23,02:12:44,16,10,1, 11.9,1,1, 3.525, 10328.262, 544.890, 52858.078 25/03/23,02:12:44,17,10,1, 11.9,1,1, 3.525, 10328.283, 544.882, 52858.055 25/03/23,02:12:44,18,10,1, 11.9,1,1, 3.525, 10328.267, 544.915, 52858.059 25/03/23,02:12:44,19,10,1, 11.9,1,1, 3.525, 10328.236, 544.930, 52858.110 25/03/23,02:12:45,00,10,1, 11.9,1,1, 3.526, 10328.232, 544.930, 52858.110 25/03/23,02:12:45,01,10,1, 11.9,1,1, 3.526, 10328.255, 544.946, 52858.031 25/03/23,02:12:45,02,10,1, 11.9,1,1, 3.526, 10328.261, 544.935, 52858.077 25/03/23,02:12:45,03,10,1, 11.9,1,1, 3.526, 10328.249, 544.969, 52858.068 25/03/23,02:12:45,04,10,1, 11.9,1,1, 3.526, 10328.255, 544.989, 52858.028 25/03/23,02:12:45,05,10,1, 11.9,1,1, 3.526, 10328.257, 544.964, 52858.129 25/03/23,02:12:45,06,10,1, 11.9,1,1, 3.526, 10328.253, 545.001, 52858.162 25/03/23,02:12:45,07,10,1, 11.9,1,1, 3.526, 10328.285, 544.971, 52857.989 25/03/23,02:12:45,08,10,1, 11.9,1,1, 3.526, 10328.251, 545.004, 52858.174 25/03/23,02:12:45,09,10,1, 11.9,1,1, 3.526, 10328.249, 545.013, 52858.176 25/03/23,02:12:45,10,10,1, 11.9,1,1, 3.526, 10328.236, 545.006, 52858.116 25/03/23,02:12:45,11,10,1, 11.9,1,1, 3.526, 10328.240, 545.032, 52858.172 25/03/23,02:12:45,12,10,1, 11.9,1,1, 3.526, 10328.217, 545.029, 52858.150 25/03/23,02:12:45,13,10,1, 11.9,1,1, 3.526, 10328.227, 545.024, 52858.123 25/03/23,02:12:45,14,10,1, 11.9,1,1, 3.526, 10328.264, 545.041, 52858.182 25/03/23,02:12:45,15,10,1, 11.9,1,1, 3.526, 10328.221, 545.063, 52858.274 25/03/23,02:12:45,16,10,1, 11.9,1,1, 3.526, 10328.244, 545.066, 52858.180 25/03/23,02:12:45,17,10,1, 11.9,1,1, 3.526, 10328.255, 545.051, 52858.151 25/03/23,02:12:45,18,10,1, 11.9,1,1, 3.526, 10328.239, 545.062, 52858.157 25/03/23,02:12:45,19,10,1, 11.9,1,1, 3.526, 10328.213, 545.053, 52858.163 25/03/23,02:12:46,00,10,1, 12.0,1,1, 3.522, 10328.207, 545.053, 52858.163 25/03/23,02:12:46,01,10,1, 12.0,1,1, 3.522, 10328.225, 545.060, 52858.201 25/03/23,02:12:46,02,10,1, 12.0,1,1, 3.522, 10328.192, 545.059, 52858.138 25/03/23,02:12:46,03,10,1, 12.0,1,1, 3.522, 10328.232, 545.074, 52858.153 25/03/23,02:12:46,04,10,1, 12.0,1,1, 3.522, 10328.200, 545.068, 52858.228 25/03/23,02:12:46,05,10,1, 12.0,1,1, 3.522, 10328.204, 545.100, 52858.165 25/03/23,02:12:46,06,10,1, 12.0,1,1, 3.522, 10328.227, 545.100, 52858.164 25/03/23,02:12:46,07,10,1, 12.0,1,1, 3.522, 10328.190, 545.093, 52858.230 25/03/23,02:12:46,08,10,1, 12.0,1,1, 3.522, 10328.192, 545.098, 52858.261 25/03/23,02:12:46,09,10,1, 12.0,1,1, 3.522, 10328.175, 545.078, 52858.259 25/03/23,02:12:46,10,10,1, 12.0,1,1, 3.522, 10328.195, 545.097, 52858.173 25/03/23,02:12:46,11,10,1, 12.0,1,1, 3.522, 10328.197, 545.091, 52858.292 25/03/23,02:12:46,12,10,1, 12.0,1,1, 3.522, 10328.171, 545.098, 52858.199 25/03/23,02:12:46,13,10,1, 12.0,1,1, 3.522, 10328.183, 545.123, 52858.244 25/03/23,02:12:46,14,10,1, 12.0,1,1, 3.522, 10328.180, 545.094, 52858.257 25/03/23,02:12:46,15,10,1, 12.0,1,1, 3.522, 10328.199, 545.105, 52858.297 25/03/23,02:12:46,16,10,1, 12.0,1,1, 3.522, 10328.163, 545.115, 52858.259 25/03/23,02:12:46,17,10,1, 12.0,1,1, 3.522, 10328.170, 545.111, 52858.274 25/03/23,02:12:46,18,10,1, 12.0,1,1, 3.522, 10328.182, 545.099, 52858.300 25/03/23,02:12:46,19,10,1, 12.0,1,1, 3.522, 10328.161, 545.113, 52858.214 25/03/23,02:12:47,00,11,1, 12.0,1,1, 3.527, 10328.157, 545.113, 52858.214 25/03/23,02:12:47,01,11,1, 12.0,1,1, 3.527, 10328.136, 545.108, 52858.268 25/03/23,02:12:47,02,11,1, 12.0,1,1, 3.527, 10328.154, 545.107, 52858.271 25/03/23,02:12:47,03,11,1, 12.0,1,1, 3.527, 10328.125, 545.122, 52858.261 25/03/23,02:12:47,04,11,1, 12.0,1,1, 3.527, 10328.109, 545.110, 52858.219 25/03/23,02:12:47,05,11,1, 12.0,1,1, 3.527, 10328.107, 545.117, 52858.281 25/03/23,02:12:47,06,11,1, 12.0,1,1, 3.527, 10328.096, 545.116, 52858.332 25/03/23,02:12:47,07,11,1, 12.0,1,1, 3.527, 10328.101, 545.125, 52858.302 25/03/23,02:12:47,08,11,1, 12.0,1,1, 3.527, 10328.115, 545.117, 52858.269 25/03/23,02:12:47,09,11,1, 12.0,1,1, 3.527, 10328.105, 545.120, 52858.334 25/03/23,02:12:47,10,11,1, 12.0,1,1, 3.527, 10328.103, 545.120, 52858.232 25/03/23,02:12:47,11,11,1, 12.0,1,1, 3.527, 10328.081, 545.119, 52858.329 25/03/23,02:12:47,12,11,1, 12.0,1,1, 3.527, 10328.078, 545.122, 52858.293 25/03/23,02:12:47,13,11,1, 12.0,1,1, 3.527, 10328.082, 545.106, 52858.237 25/03/23,02:12:47,14,11,1, 12.0,1,1, 3.527, 10328.080, 545.099, 52858.254 25/03/23,02:12:47,15,11,1, 12.0,1,1, 3.527, 10328.071, 545.105, 52858.225 25/03/23,02:12:47,16,11,1, 12.0,1,1, 3.527, 10328.074, 545.096, 52858.353 25/03/23,02:12:47,17,11,1, 12.0,1,1, 3.527, 10328.052, 545.111, 52858.313 25/03/23,02:12:47,18,11,1, 12.0,1,1, 3.527, 10328.051, 545.120, 52858.335 25/03/23,02:12:47,19,11,1, 12.0,1,1, 3.527, 10328.077, 545.099, 52858.341 25/03/23,02:12:48,00,10,1, 11.8,1,1, 3.523, 10328.074, 545.099, 52858.341 25/03/23,02:12:48,01,10,1, 11.8,1,1, 3.523, 10328.073, 545.105, 52858.356 25/03/23,02:12:48,02,10,1, 11.8,1,1, 3.523, 10328.022, 545.088, 52858.279 25/03/23,02:12:48,03,10,1, 11.8,1,1, 3.523, 10328.027, 545.089, 52858.320 25/03/23,02:12:48,04,10,1, 11.8,1,1, 3.523, 10328.038, 545.079, 52858.320 25/03/23,02:12:48,05,10,1, 11.8,1,1, 3.523, 10328.046, 545.067, 52858.309 25/03/23,02:12:48,06,10,1, 11.8,1,1, 3.523, 10328.024, 545.094, 52858.434 25/03/23,02:12:48,07,10,1, 11.8,1,1, 3.523, 10328.024, 545.080, 52858.295 25/03/23,02:12:48,08,10,1, 11.8,1,1, 3.523, 10328.028, 545.064, 52858.363 25/03/23,02:12:48,09,10,1, 11.8,1,1, 3.523, 10328.012, 545.064, 52858.334 25/03/23,02:12:48,10,10,1, 11.8,1,1, 3.523, 10328.007, 545.065, 52858.323 25/03/23,02:12:48,11,10,1, 11.8,1,1, 3.523, 10328.026, 545.028, 52858.259 25/03/23,02:12:48,12,10,1, 11.8,1,1, 3.523, 10328.011, 545.041, 52858.327 25/03/23,02:12:48,13,10,1, 11.8,1,1, 3.523, 10327.998, 545.046, 52858.345 25/03/23,02:12:48,14,10,1, 11.8,1,1, 3.523, 10328.007, 545.033, 52858.366 25/03/23,02:12:48,15,10,1, 11.8,1,1, 3.523, 10327.993, 545.038, 52858.378 25/03/23,02:12:48,16,10,1, 11.8,1,1, 3.523, 10327.990, 545.014, 52858.349 25/03/23,02:12:48,17,10,1, 11.8,1,1, 3.523, 10327.992, 544.993, 52858.360 25/03/23,02:12:48,18,10,1, 11.8,1,1, 3.523, 10327.979, 544.991, 52858.285 25/03/23,02:12:48,19,10,1, 11.8,1,1, 3.523, 10327.975, 544.993, 52858.336 25/03/23,02:12:49,00,10,1, 11.9,1,1, 3.522, 10327.973, 544.993, 52858.336 25/03/23,02:12:49,01,10,1, 11.9,1,1, 3.522, 10327.968, 544.978, 52858.372 25/03/23,02:12:49,02,10,1, 11.9,1,1, 3.522, 10327.960, 544.979, 52858.305 25/03/23,02:12:49,03,10,1, 11.9,1,1, 3.522, 10327.973, 544.998, 52858.243 25/03/23,02:12:49,04,10,1, 11.9,1,1, 3.522, 10327.960, 544.954, 52858.298 25/03/23,02:12:49,05,10,1, 11.9,1,1, 3.522, 10327.976, 544.974, 52858.298 25/03/23,02:12:49,06,10,1, 11.9,1,1, 3.522, 10327.971, 544.972, 52858.291 25/03/23,02:12:49,07,10,1, 11.9,1,1, 3.522, 10327.980, 544.942, 52858.312 25/03/23,02:12:49,08,10,1, 11.9,1,1, 3.522, 10327.970, 544.950, 52858.390 25/03/23,02:12:49,09,10,1, 11.9,1,1, 3.522, 10327.978, 544.940, 52858.389 25/03/23,02:12:49,10,10,1, 11.9,1,1, 3.522, 10327.940, 544.938, 52858.301 25/03/23,02:12:49,11,10,1, 11.9,1,1, 3.522, 10327.967, 544.928, 52858.419 25/03/23,02:12:49,12,10,1, 11.9,1,1, 3.522, 10327.977, 544.918, 52858.392 25/03/23,02:12:49,13,10,1, 11.9,1,1, 3.522, 10327.980, 544.904, 52858.339 25/03/23,02:12:49,14,10,1, 11.9,1,1, 3.522, 10327.992, 544.923, 52858.334 25/03/23,02:12:49,15,10,1, 11.9,1,1, 3.522, 10327.986, 544.897, 52858.440 25/03/23,02:12:49,16,10,1, 11.9,1,1, 3.522, 10327.994, 544.891, 52858.384 25/03/23,02:12:49,17,10,1, 11.9,1,1, 3.522, 10327.996, 544.897, 52858.377 25/03/23,02:12:49,18,10,1, 11.9,1,1, 3.522, 10327.992, 544.881, 52858.371 25/03/23,02:12:49,19,10,1, 11.9,1,1, 3.522, 10327.980, 544.854, 52858.352 25/03/23,02:12:50,00,11,1, 11.9,1,1, 3.526, 10327.973, 544.854, 52858.352 25/03/23,02:12:50,01,11,1, 11.9,1,1, 3.526, 10327.976, 544.869, 52858.483 25/03/23,02:12:50,02,11,1, 11.9,1,1, 3.526, 10327.983, 544.835, 52858.392 25/03/23,02:12:50,03,11,1, 11.9,1,1, 3.526, 10328.006, 544.846, 52858.413 25/03/23,02:12:50,04,11,1, 11.9,1,1, 3.526, 10327.956, 544.838, 52858.341 25/03/23,02:12:50,05,11,1, 11.9,1,1, 3.526, 10328.029, 544.813, 52858.344 25/03/23,02:12:50,06,11,1, 11.9,1,1, 3.526, 10327.961, 544.812, 52858.333 25/03/23,02:12:50,07,11,1, 11.9,1,1, 3.526, 10328.011, 544.816, 52858.382 25/03/23,02:12:50,08,11,1, 11.9,1,1, 3.526, 10328.007, 544.820, 52858.403 25/03/23,02:12:50,09,11,1, 11.9,1,1, 3.526, 10328.010, 544.821, 52858.366 25/03/23,02:12:50,10,11,1, 11.9,1,1, 3.526, 10328.025, 544.795, 52858.395 25/03/23,02:12:50,11,11,1, 11.9,1,1, 3.526, 10328.034, 544.802, 52858.390 25/03/23,02:12:50,12,11,1, 11.9,1,1, 3.526, 10328.029, 544.794, 52858.420 25/03/23,02:12:50,13,11,1, 11.9,1,1, 3.526, 10328.030, 544.780, 52858.412 25/03/23,02:12:50,14,11,1, 11.9,1,1, 3.526, 10328.043, 544.771, 52858.407 25/03/23,02:12:50,15,11,1, 11.9,1,1, 3.526, 10328.064, 544.740, 52858.383 25/03/23,02:12:50,16,11,1, 11.9,1,1, 3.526, 10328.058, 544.738, 52858.350 25/03/23,02:12:50,17,11,1, 11.9,1,1, 3.526, 10328.047, 544.736, 52858.427 25/03/23,02:12:50,18,11,1, 11.9,1,1, 3.526, 10328.083, 544.737, 52858.456 25/03/23,02:12:50,19,11,1, 11.9,1,1, 3.526, 10328.078, 544.715, 52858.443 25/03/23,02:12:51,00,11,1, 12.0,1,1, 3.525, 10328.074, 544.715, 52858.443 25/03/23,02:12:51,01,11,1, 12.0,1,1, 3.525, 10328.102, 544.707, 52858.428 25/03/23,02:12:51,02,11,1, 12.0,1,1, 3.525, 10328.109, 544.703, 52858.408 25/03/23,02:12:51,03,11,1, 12.0,1,1, 3.525, 10328.104, 544.703, 52858.443 25/03/23,02:12:51,04,11,1, 12.0,1,1, 3.525, 10328.100, 544.683, 52858.460 25/03/23,02:12:51,05,11,1, 12.0,1,1, 3.525, 10328.118, 544.683, 52858.438 25/03/23,02:12:51,06,11,1, 12.0,1,1, 3.525, 10328.146, 544.670, 52858.472 25/03/23,02:12:51,07,11,1, 12.0,1,1, 3.525, 10328.138, 544.656, 52858.437 25/03/23,02:12:51,08,11,1, 12.0,1,1, 3.525, 10328.141, 544.666, 52858.426 25/03/23,02:12:51,09,11,1, 12.0,1,1, 3.525, 10328.163, 544.662, 52858.392 25/03/23,02:12:51,10,11,1, 12.0,1,1, 3.525, 10328.154, 544.673, 52858.482 25/03/23,02:12:51,11,11,1, 12.0,1,1, 3.525, 10328.188, 544.666, 52858.439 25/03/23,02:12:51,12,11,1, 12.0,1,1, 3.525, 10328.179, 544.651, 52858.496 25/03/23,02:12:51,13,11,1, 12.0,1,1, 3.525, 10328.171, 544.636, 52858.481 25/03/23,02:12:51,14,11,1, 12.0,1,1, 3.525, 10328.221, 544.622, 52858.395 25/03/23,02:12:51,15,11,1, 12.0,1,1, 3.525, 10328.221, 544.626, 52858.467 25/03/23,02:12:51,16,11,1, 12.0,1,1, 3.525, 10328.220, 544.626, 52858.456 25/03/23,02:12:51,17,11,1, 12.0,1,1, 3.525, 10328.238, 544.632, 52858.488 25/03/23,02:12:51,18,11,1, 12.0,1,1, 3.525, 10328.227, 544.611, 52858.450 25/03/23,02:12:51,19,11,1, 12.0,1,1, 3.525, 10328.224, 544.616, 52858.456 25/03/23,02:12:52,00,11,1, 11.9,1,1, 3.526, 10328.224, 544.616, 52858.456 25/03/23,02:12:52,01,11,1, 11.9,1,1, 3.526, 10328.284, 544.606, 52858.454 25/03/23,02:12:52,02,11,1, 11.9,1,1, 3.526, 10328.286, 544.593, 52858.545 25/03/23,02:12:52,03,11,1, 11.9,1,1, 3.526, 10328.269, 544.590, 52858.432 25/03/23,02:12:52,04,11,1, 11.9,1,1, 3.526, 10328.277, 544.592, 52858.503 25/03/23,02:12:52,05,11,1, 11.9,1,1, 3.526, 10328.292, 544.574, 52858.466 25/03/23,02:12:52,06,11,1, 11.9,1,1, 3.526, 10328.296, 544.588, 52858.576 25/03/23,02:12:52,07,11,1, 11.9,1,1, 3.526, 10328.307, 544.560, 52858.609 25/03/23,02:12:52,08,11,1, 11.9,1,1, 3.526, 10328.324, 544.587, 52858.593 25/03/23,02:12:52,09,11,1, 11.9,1,1, 3.526, 10328.325, 544.594, 52858.562 25/03/23,02:12:52,10,11,1, 11.9,1,1, 3.526, 10328.353, 544.565, 52858.542 25/03/23,02:12:52,11,11,1, 11.9,1,1, 3.526, 10328.363, 544.576, 52858.585 25/03/23,02:12:52,12,11,1, 11.9,1,1, 3.526, 10328.352, 544.598, 52858.523 25/03/23,02:12:52,13,11,1, 11.9,1,1, 3.526, 10328.370, 544.595, 52858.586 25/03/23,02:12:52,14,11,1, 11.9,1,1, 3.526, 10328.385, 544.559, 52858.532 25/03/23,02:12:52,15,11,1, 11.9,1,1, 3.526, 10328.389, 544.554, 52858.579 25/03/23,02:12:52,16,11,1, 11.9,1,1, 3.526, 10328.407, 544.539, 52858.554 25/03/23,02:12:52,17,11,1, 11.9,1,1, 3.526, 10328.388, 544.553, 52858.600 25/03/23,02:12:52,18,11,1, 11.9,1,1, 3.526, 10328.418, 544.568, 52858.533 25/03/23,02:12:52,19,11,1, 11.9,1,1, 3.526, 10328.425, 544.583, 52858.592 25/03/23,02:12:53,00,11,1, 11.9,1,1, 3.526, 10328.424, 544.583, 52858.592 25/03/23,02:12:53,01,11,1, 11.9,1,1, 3.526, 10328.443, 544.549, 52858.550 25/03/23,02:12:53,02,11,1, 11.9,1,1, 3.526, 10328.421, 544.553, 52858.593 25/03/23,02:12:53,03,11,1, 11.9,1,1, 3.526, 10328.463, 544.557, 52858.612 25/03/23,02:12:53,04,11,1, 11.9,1,1, 3.526, 10328.447, 544.563, 52858.582 25/03/23,02:12:53,05,11,1, 11.9,1,1, 3.526, 10328.470, 544.559, 52858.589 25/03/23,02:12:53,06,11,1, 11.9,1,1, 3.526, 10328.466, 544.558, 52858.557 25/03/23,02:12:53,07,11,1, 11.9,1,1, 3.526, 10328.482, 544.569, 52858.630 25/03/23,02:12:53,08,11,1, 11.9,1,1, 3.526, 10328.486, 544.556, 52858.620 25/03/23,02:12:53,09,11,1, 11.9,1,1, 3.526, 10328.510, 544.558, 52858.613 25/03/23,02:12:53,10,11,1, 11.9,1,1, 3.526, 10328.520, 544.550, 52858.622 25/03/23,02:12:53,11,11,1, 11.9,1,1, 3.526, 10328.533, 544.556, 52858.602 25/03/23,02:12:53,12,11,1, 11.9,1,1, 3.526, 10328.521, 544.555, 52858.623 25/03/23,02:12:53,13,11,1, 11.9,1,1, 3.526, 10328.485, 544.559, 52858.680 25/03/23,02:12:53,14,11,1, 11.9,1,1, 3.526, 10328.530, 544.572, 52858.581 25/03/23,02:12:53,15,11,1, 11.9,1,1, 3.526, 10328.517, 544.540, 52858.607 25/03/23,02:12:53,16,11,1, 11.9,1,1, 3.526, 10328.518, 544.566, 52858.563 25/03/23,02:12:53,17,11,1, 11.9,1,1, 3.526, 10328.533, 544.562, 52858.694 25/03/23,02:12:53,18,11,1, 11.9,1,1, 3.526, 10328.535, 544.546, 52858.677 25/03/23,02:12:53,19,11,1, 11.9,1,1, 3.526, 10328.551, 544.564, 52858.668 25/03/23,02:12:54,00,11,1, 11.9,1,1, 3.524, 10328.549, 544.564, 52858.668 25/03/23,02:12:54,01,11,1, 11.9,1,1, 3.524, 10328.574, 544.558, 52858.668 25/03/23,02:12:54,02,11,1, 11.9,1,1, 3.524, 10328.560, 544.543, 52858.655 25/03/23,02:12:54,03,11,1, 11.9,1,1, 3.524, 10328.580, 544.562, 52858.698 25/03/23,02:12:54,04,11,1, 11.9,1,1, 3.524, 10328.604, 544.558, 52858.608 25/03/23,02:12:54,05,11,1, 11.9,1,1, 3.524, 10328.582, 544.548, 52858.685 25/03/23,02:12:54,06,11,1, 11.9,1,1, 3.524, 10328.603, 544.564, 52858.702 25/03/23,02:12:54,07,11,1, 11.9,1,1, 3.524, 10328.613, 544.564, 52858.676 25/03/23,02:12:54,08,11,1, 11.9,1,1, 3.524, 10328.604, 544.590, 52858.848 25/03/23,02:12:54,09,11,1, 11.9,1,1, 3.524, 10328.615, 544.565, 52858.636 25/03/23,02:12:54,10,11,1, 11.9,1,1, 3.524, 10328.619, 544.589, 52858.775 25/03/23,02:12:54,11,11,1, 11.9,1,1, 3.524, 10328.600, 544.594, 52858.708 25/03/23,02:12:54,12,11,1, 11.9,1,1, 3.524, 10328.635, 544.568, 52858.724 25/03/23,02:12:54,13,11,1, 11.9,1,1, 3.524, 10328.630, 544.571, 52858.737 25/03/23,02:12:54,14,11,1, 11.9,1,1, 3.524, 10328.658, 544.570, 52858.699 25/03/23,02:12:54,15,11,1, 11.9,1,1, 3.524, 10328.701, 544.562, 52858.755 25/03/23,02:12:54,16,11,1, 11.9,1,1, 3.524, 10328.669, 544.563, 52858.719 25/03/23,02:12:54,17,11,1, 11.9,1,1, 3.524, 10328.667, 544.576, 52858.737 25/03/23,02:12:54,18,11,1, 11.9,1,1, 3.524, 10328.662, 544.542, 52858.536 25/03/23,02:12:54,19,11,1, 11.9,1,1, 3.524, 10328.671, 544.572, 52858.840 25/03/23,02:12:55,00,10,1, 11.9,1,1, 3.526, 10328.666, 544.572, 52858.840 25/03/23,02:12:55,01,10,1, 11.9,1,1, 3.526, 10328.700, 544.571, 52858.754 25/03/23,02:12:55,02,10,1, 11.9,1,1, 3.526, 10328.691, 544.559, 52858.727 25/03/23,02:12:55,03,10,1, 11.9,1,1, 3.526, 10328.674, 544.571, 52858.764 25/03/23,02:12:55,04,10,1, 11.9,1,1, 3.526, 10328.694, 544.567, 52858.692 25/03/23,02:12:55,05,10,1, 11.9,1,1, 3.526, 10328.680, 544.576, 52858.821 25/03/23,02:12:55,06,10,1, 11.9,1,1, 3.526, 10328.682, 544.582, 52858.810 25/03/23,02:12:55,07,10,1, 11.9,1,1, 3.526, 10328.682, 544.584, 52858.812 25/03/23,02:12:55,08,10,1, 11.9,1,1, 3.526, 10328.692, 544.579, 52858.824 25/03/23,02:12:55,09,10,1, 11.9,1,1, 3.526, 10328.705, 544.593, 52858.801 25/03/23,02:12:55,10,10,1, 11.9,1,1, 3.526, 10328.730, 544.585, 52858.758 25/03/23,02:12:55,11,10,1, 11.9,1,1, 3.526, 10328.724, 544.569, 52858.820 25/03/23,02:12:55,12,10,1, 11.9,1,1, 3.526, 10328.727, 544.582, 52858.815 25/03/23,02:12:55,13,10,1, 11.9,1,1, 3.526, 10328.729, 544.593, 52858.816 25/03/23,02:12:55,14,10,1, 11.9,1,1, 3.526, 10328.711, 544.598, 52858.861 25/03/23,02:12:55,15,10,1, 11.9,1,1, 3.526, 10328.734, 544.593, 52858.811 25/03/23,02:12:55,16,10,1, 11.9,1,1, 3.526, 10328.737, 544.591, 52858.811 25/03/23,02:12:55,17,10,1, 11.9,1,1, 3.526, 10328.741, 544.577, 52858.872 25/03/23,02:12:55,18,10,1, 11.9,1,1, 3.526, 10328.731, 544.583, 52858.866 25/03/23,02:12:55,19,10,1, 11.9,1,1, 3.526, 10328.742, 544.584, 52858.804 25/03/23,02:12:56,00,09,1, 11.9,1,1, 3.525, 10328.741, 544.584, 52858.804 25/03/23,02:12:56,01,09,1, 11.9,1,1, 3.525, 10328.757, 544.587, 52858.796 25/03/23,02:12:56,02,09,1, 11.9,1,1, 3.525, 10328.746, 544.623, 52858.902 25/03/23,02:12:56,03,09,1, 11.9,1,1, 3.525, 10328.743, 544.597, 52858.761 25/03/23,02:12:56,04,09,1, 11.9,1,1, 3.525, 10328.773, 544.614, 52858.873 25/03/23,02:12:56,05,09,1, 11.9,1,1, 3.525, 10328.753, 544.575, 52858.870 25/03/23,02:12:56,06,09,1, 11.9,1,1, 3.525, 10328.734, 544.591, 52858.897 25/03/23,02:12:56,07,09,1, 11.9,1,1, 3.525, 10328.755, 544.594, 52858.825 25/03/23,02:12:56,08,09,1, 11.9,1,1, 3.525, 10328.753, 544.592, 52858.789 25/03/23,02:12:56,09,09,1, 11.9,1,1, 3.525, 10328.755, 544.586, 52858.805 25/03/23,02:12:56,10,09,1, 11.9,1,1, 3.525, 10328.737, 544.581, 52858.872 25/03/23,02:12:56,11,09,1, 11.9,1,1, 3.525, 10328.762, 544.578, 52858.848 25/03/23,02:12:56,12,09,1, 11.9,1,1, 3.525, 10328.746, 544.596, 52858.864 25/03/23,02:12:56,13,09,1, 11.9,1,1, 3.525, 10328.765, 544.606, 52858.924 25/03/23,02:12:56,14,09,1, 11.9,1,1, 3.525, 10328.785, 544.563, 52858.866 25/03/23,02:12:56,15,09,1, 11.9,1,1, 3.525, 10328.767, 544.569, 52858.854 25/03/23,02:12:56,16,09,1, 11.9,1,1, 3.525, 10328.804, 544.594, 52858.946 25/03/23,02:12:56,17,09,1, 11.9,1,1, 3.525, 10328.785, 544.570, 52858.919 25/03/23,02:12:56,18,09,1, 11.9,1,1, 3.525, 10328.801, 544.559, 52858.902 25/03/23,02:12:56,19,09,1, 11.9,1,1, 3.525, 10328.783, 544.556, 52858.916 25/03/23,02:12:57,00,10,1, 12.0,1,1, 3.525, 10328.783, 544.556, 52858.916 25/03/23,02:12:57,01,10,1, 12.0,1,1, 3.525, 10328.822, 544.565, 52858.920 25/03/23,02:12:57,02,10,1, 12.0,1,1, 3.525, 10328.813, 544.578, 52859.053 25/03/23,02:12:57,03,10,1, 12.0,1,1, 3.525, 10328.804, 544.594, 52859.169 25/03/23,02:12:57,04,10,1, 12.0,1,1, 3.525, 10328.823, 544.609, 52859.139 25/03/23,02:12:57,05,10,1, 12.0,1,1, 3.525, 10328.819, 544.613, 52859.098 25/03/23,02:12:57,06,10,1, 12.0,1,1, 3.525, 10328.808, 544.598, 52859.097 25/03/23,02:12:57,07,10,1, 12.0,1,1, 3.525, 10328.825, 544.613, 52859.128 25/03/23,02:12:57,08,10,1, 12.0,1,1, 3.525, 10328.802, 544.591, 52859.017 25/03/23,02:12:57,09,10,1, 12.0,1,1, 3.525, 10328.810, 544.616, 52859.125 25/03/23,02:12:57,10,10,1, 12.0,1,1, 3.525, 10328.799, 544.602, 52859.067 25/03/23,02:12:57,11,10,1, 12.0,1,1, 3.525, 10328.821, 544.603, 52859.123 25/03/23,02:12:57,12,10,1, 12.0,1,1, 3.525, 10328.816, 544.578, 52859.104 25/03/23,02:12:57,13,10,1, 12.0,1,1, 3.525, 10328.817, 544.607, 52859.095 25/03/23,02:12:57,14,10,1, 12.0,1,1, 3.525, 10328.798, 544.607, 52859.196 25/03/23,02:12:57,15,10,1, 12.0,1,1, 3.525, 10328.809, 544.610, 52859.165 25/03/23,02:12:57,16,10,1, 12.0,1,1, 3.525, 10328.790, 544.586, 52859.190 25/03/23,02:12:57,17,10,1, 12.0,1,1, 3.525, 10328.816, 544.590, 52859.211 25/03/23,02:12:57,18,10,1, 12.0,1,1, 3.525, 10328.823, 544.586, 52859.136 25/03/23,02:12:57,19,10,1, 12.0,1,1, 3.525, 10328.792, 544.577, 52859.149 25/03/23,02:12:58,00,10,1, 11.9,1,1, 3.527, 10328.791, 544.577, 52859.149 25/03/23,02:12:58,01,10,1, 11.9,1,1, 3.527, 10328.781, 544.579, 52859.121 25/03/23,02:12:58,02,10,1, 11.9,1,1, 3.527, 10328.786, 544.555, 52859.152 25/03/23,02:12:58,03,10,1, 11.9,1,1, 3.527, 10328.805, 544.559, 52859.134 25/03/23,02:12:58,04,10,1, 11.9,1,1, 3.527, 10328.776, 544.563, 52859.144 25/03/23,02:12:58,05,10,1, 11.9,1,1, 3.527, 10328.772, 544.554, 52859.174 25/03/23,02:12:58,06,10,1, 11.9,1,1, 3.527, 10328.804, 544.550, 52859.194 25/03/23,02:12:58,07,10,1, 11.9,1,1, 3.527, 10328.772, 544.581, 52859.216 25/03/23,02:12:58,08,10,1, 11.9,1,1, 3.527, 10328.783, 544.589, 52859.217 25/03/23,02:12:58,09,10,1, 11.9,1,1, 3.527, 10328.758, 544.563, 52859.202 25/03/23,02:12:58,10,10,1, 11.9,1,1, 3.527, 10328.768, 544.579, 52859.182 25/03/23,02:12:58,11,10,1, 11.9,1,1, 3.527, 10328.734, 544.575, 52859.233 25/03/23,02:12:58,12,10,1, 11.9,1,1, 3.527, 10328.741, 544.559, 52859.211 25/03/23,02:12:58,13,10,1, 11.9,1,1, 3.527, 10328.752, 544.569, 52859.209 25/03/23,02:12:58,14,10,1, 11.9,1,1, 3.527, 10328.721, 544.575, 52859.203 25/03/23,02:12:58,15,10,1, 11.9,1,1, 3.527, 10328.733, 544.572, 52859.246 25/03/23,02:12:58,16,10,1, 11.9,1,1, 3.527, 10328.710, 544.603, 52859.248 25/03/23,02:12:58,17,10,1, 11.9,1,1, 3.527, 10328.699, 544.571, 52859.220 25/03/23,02:12:58,18,10,1, 11.9,1,1, 3.527, 10328.691, 544.583, 52859.213 25/03/23,02:12:58,19,10,1, 11.9,1,1, 3.527, 10328.685, 544.568, 52859.262 25/03/23,02:12:59,00,09,1, 11.8,1,1, 3.525, 10328.683, 544.568, 52859.262 25/03/23,02:12:59,01,09,1, 11.8,1,1, 3.525, 10328.694, 544.583, 52859.263 25/03/23,02:12:59,02,09,1, 11.8,1,1, 3.525, 10328.673, 544.584, 52859.239 25/03/23,02:12:59,03,09,1, 11.8,1,1, 3.525, 10328.620, 544.586, 52859.230 25/03/23,02:12:59,04,09,1, 11.8,1,1, 3.525, 10328.654, 544.575, 52859.306 25/03/23,02:12:59,05,09,1, 11.8,1,1, 3.525, 10328.635, 544.578, 52859.251 25/03/23,02:12:59,06,09,1, 11.8,1,1, 3.525, 10328.613, 544.583, 52859.292 25/03/23,02:12:59,07,09,1, 11.8,1,1, 3.525, 10328.630, 544.577, 52859.328 25/03/23,02:12:59,08,09,1, 11.8,1,1, 3.525, 10328.584, 544.565, 52859.317 25/03/23,02:12:59,09,09,1, 11.8,1,1, 3.525, 10328.600, 544.569, 52859.256 25/03/23,02:12:59,10,09,1, 11.8,1,1, 3.525, 10328.572, 544.569, 52859.336 25/03/23,02:12:59,11,09,1, 11.8,1,1, 3.525, 10328.564, 544.544, 52859.286 25/03/23,02:12:59,12,09,1, 11.8,1,1, 3.525, 10328.573, 544.572, 52859.307 25/03/23,02:12:59,13,09,1, 11.8,1,1, 3.525, 10328.581, 544.566, 52859.288 25/03/23,02:12:59,14,09,1, 11.8,1,1, 3.525, 10328.538, 544.553, 52859.277 25/03/23,02:12:59,15,09,1, 11.8,1,1, 3.525, 10328.534, 544.548, 52859.379 25/03/23,02:12:59,16,09,1, 11.8,1,1, 3.525, 10328.515, 544.558, 52859.394 25/03/23,02:12:59,17,09,1, 11.8,1,1, 3.525, 10328.492, 544.549, 52859.321 25/03/23,02:12:59,18,09,1, 11.8,1,1, 3.525, 10328.491, 544.545, 52859.413 25/03/23,02:12:59,19,09,1, 11.8,1,1, 3.525, 10328.472, 544.564, 52859.321 25/03/23,02:13:00,00,09,1, 11.9,1,1, 3.522, 10328.466, 544.564, 52859.321 25/03/23,02:13:00,01,09,1, 11.9,1,1, 3.522, 10328.451, 544.548, 52859.379 25/03/23,02:13:00,02,09,1, 11.9,1,1, 3.522, 10328.416, 544.540, 52859.189 25/03/23,02:13:00,03,09,1, 11.9,1,1, 3.522, 10328.415, 544.507, 52859.153 25/03/23,02:13:00,04,09,1, 11.9,1,1, 3.522, 10328.364, 544.507, 52859.110 25/03/23,02:13:00,05,09,1, 11.9,1,1, 3.522, 10328.370, 544.522, 52859.175 25/03/23,02:13:00,06,09,1, 11.9,1,1, 3.522, 10328.369, 544.504, 52859.173 25/03/23,02:13:00,07,09,1, 11.9,1,1, 3.522, 10328.359, 544.511, 52859.151 25/03/23,02:13:00,08,09,1, 11.9,1,1, 3.522, 10328.320, 544.533, 52859.242 25/03/23,02:13:00,09,09,1, 11.9,1,1, 3.522, 10328.347, 544.510, 52859.205 25/03/23,02:13:00,10,09,1, 11.9,1,1, 3.522, 10328.322, 544.489, 52859.226 25/03/23,02:13:00,11,09,1, 11.9,1,1, 3.522, 10328.307, 544.508, 52859.222 25/03/23,02:13:00,12,09,1, 11.9,1,1, 3.522, 10328.286, 544.491, 52859.185 25/03/23,02:13:00,13,09,1, 11.9,1,1, 3.522, 10328.257, 544.484, 52859.163 25/03/23,02:13:00,14,09,1, 11.9,1,1, 3.522, 10328.274, 544.485, 52859.176 25/03/23,02:13:00,15,09,1, 11.9,1,1, 3.522, 10328.250, 544.475, 52859.327 25/03/23,02:13:00,16,09,1, 11.9,1,1, 3.522, 10328.233, 544.488, 52859.277 25/03/23,02:13:00,17,09,1, 11.9,1,1, 3.522, 10328.209, 544.495, 52859.317 25/03/23,02:13:00,18,09,1, 11.9,1,1, 3.522, 10328.191, 544.493, 52859.234 25/03/23,02:13:00,19,09,1, 11.9,1,1, 3.522, 10328.191, 544.470, 52859.188 25/03/23,02:13:01,00,09,1, 11.9,1,1, 3.528, 10328.190, 544.470, 52859.188 25/03/23,02:13:01,01,09,1, 11.9,1,1, 3.528, 10328.141, 544.472, 52859.249 25/03/23,02:13:01,02,09,1, 11.9,1,1, 3.528, 10328.154, 544.484, 52859.308 25/03/23,02:13:01,03,09,1, 11.9,1,1, 3.528, 10328.131, 544.454, 52859.220 25/03/23,02:13:01,04,09,1, 11.9,1,1, 3.528, 10328.123, 544.496, 52859.320 25/03/23,02:13:01,05,09,1, 11.9,1,1, 3.528, 10328.105, 544.491, 52859.281 25/03/23,02:13:01,06,09,1, 11.9,1,1, 3.528, 10328.076, 544.480, 52859.288 25/03/23,02:13:01,07,09,1, 11.9,1,1, 3.528, 10328.069, 544.488, 52859.314 25/03/23,02:13:01,08,09,1, 11.9,1,1, 3.528, 10328.042, 544.468, 52859.299 25/03/23,02:13:01,09,09,1, 11.9,1,1, 3.528, 10328.038, 544.458, 52859.312 25/03/23,02:13:01,10,09,1, 11.9,1,1, 3.528, 10328.017, 544.465, 52859.267 25/03/23,02:13:01,11,09,1, 11.9,1,1, 3.528, 10328.006, 544.474, 52859.308 25/03/23,02:13:01,12,09,1, 11.9,1,1, 3.528, 10327.992, 544.479, 52859.336 25/03/23,02:13:01,13,09,1, 11.9,1,1, 3.528, 10328.001, 544.455, 52859.322 25/03/23,02:13:01,14,09,1, 11.9,1,1, 3.528, 10327.960, 544.448, 52859.231 25/03/23,02:13:01,15,09,1, 11.9,1,1, 3.528, 10327.959, 544.454, 52859.298 25/03/23,02:13:01,16,09,1, 11.9,1,1, 3.528, 10327.934, 544.442, 52859.376 25/03/23,02:13:01,17,09,1, 11.9,1,1, 3.528, 10327.935, 544.425, 52859.280 25/03/23,02:13:01,18,09,1, 11.9,1,1, 3.528, 10327.899, 544.431, 52859.379 25/03/23,02:13:01,19,09,1, 11.9,1,1, 3.528, 10327.914, 544.432, 52859.378 25/03/23,02:13:02,00,10,1, 11.9,1,1, 3.525, 10327.907, 544.432, 52859.378 25/03/23,02:13:02,01,10,1, 11.9,1,1, 3.525, 10327.893, 544.431, 52859.367 25/03/23,02:13:02,02,10,1, 11.9,1,1, 3.525, 10327.843, 544.429, 52859.383 25/03/23,02:13:02,03,10,1, 11.9,1,1, 3.525, 10327.830, 544.439, 52859.368 25/03/23,02:13:02,04,10,1, 11.9,1,1, 3.525, 10327.858, 544.424, 52859.402 25/03/23,02:13:02,05,10,1, 11.9,1,1, 3.525, 10327.836, 544.412, 52859.380 25/03/23,02:13:02,06,10,1, 11.9,1,1, 3.525, 10327.821, 544.409, 52859.397 25/03/23,02:13:02,07,10,1, 11.9,1,1, 3.525, 10327.831, 544.418, 52859.404 25/03/23,02:13:02,08,10,1, 11.9,1,1, 3.525, 10327.809, 544.403, 52859.403 25/03/23,02:13:02,09,10,1, 11.9,1,1, 3.525, 10327.748, 544.383, 52859.373 25/03/23,02:13:02,10,10,1, 11.9,1,1, 3.525, 10327.766, 544.395, 52859.328 25/03/23,02:13:02,11,10,1, 11.9,1,1, 3.525, 10327.745, 544.398, 52859.470 25/03/23,02:13:02,12,10,1, 11.9,1,1, 3.525, 10327.743, 544.395, 52859.467 25/03/23,02:13:02,13,10,1, 11.9,1,1, 3.525, 10327.725, 544.387, 52859.445 25/03/23,02:13:02,14,10,1, 11.9,1,1, 3.525, 10327.692, 544.387, 52859.407 25/03/23,02:13:02,15,10,1, 11.9,1,1, 3.525, 10327.684, 544.388, 52859.384 25/03/23,02:13:02,16,10,1, 11.9,1,1, 3.525, 10327.674, 544.395, 52859.422 25/03/23,02:13:02,17,10,1, 11.9,1,1, 3.525, 10327.688, 544.379, 52859.327 25/03/23,02:13:02,18,10,1, 11.9,1,1, 3.525, 10327.662, 544.376, 52859.376 25/03/23,02:13:02,19,10,1, 11.9,1,1, 3.525, 10327.655, 544.362, 52859.407 25/03/23,02:13:03,00,11,1, 11.9,1,1, 3.526, 10327.648, 544.362, 52859.407 25/03/23,02:13:03,01,11,1, 11.9,1,1, 3.526, 10327.648, 544.376, 52859.520 25/03/23,02:13:03,02,11,1, 11.9,1,1, 3.526, 10327.633, 544.389, 52859.530 25/03/23,02:13:03,03,11,1, 11.9,1,1, 3.526, 10327.583, 544.388, 52859.483 25/03/23,02:13:03,04,11,1, 11.9,1,1, 3.526, 10327.610, 544.377, 52859.316 25/03/23,02:13:03,05,11,1, 11.9,1,1, 3.526, 10327.561, 544.396, 52859.552 25/03/23,02:13:03,06,11,1, 11.9,1,1, 3.526, 10327.578, 544.414, 52859.483 25/03/23,02:13:03,07,11,1, 11.9,1,1, 3.526, 10327.608, 544.382, 52859.516 25/03/23,02:13:03,08,11,1, 11.9,1,1, 3.526, 10327.559, 544.384, 52859.495 25/03/23,02:13:03,09,11,1, 11.9,1,1, 3.526, 10327.541, 544.386, 52859.513 25/03/23,02:13:03,10,11,1, 11.9,1,1, 3.526, 10327.563, 544.395, 52859.477 25/03/23,02:13:03,11,11,1, 11.9,1,1, 3.526, 10327.548, 544.365, 52859.451 25/03/23,02:13:03,12,11,1, 11.9,1,1, 3.526, 10327.550, 544.358, 52859.429 25/03/23,02:13:03,13,11,1, 11.9,1,1, 3.526, 10327.534, 544.355, 52859.440 25/03/23,02:13:03,14,11,1, 11.9,1,1, 3.526, 10327.555, 544.350, 52859.481 25/03/23,02:13:03,15,11,1, 11.9,1,1, 3.526, 10327.533, 544.349, 52859.488 25/03/23,02:13:03,16,11,1, 11.9,1,1, 3.526, 10327.527, 544.353, 52859.487 25/03/23,02:13:03,17,11,1, 11.9,1,1, 3.526, 10327.549, 544.324, 52859.469 25/03/23,02:13:03,18,11,1, 11.9,1,1, 3.526, 10327.531, 544.334, 52859.526 25/03/23,02:13:03,19,11,1, 11.9,1,1, 3.526, 10327.501, 544.356, 52859.549 25/03/23,02:13:04,00,10,1, 11.9,1,1, 3.522, 10327.498, 544.356, 52859.549 25/03/23,02:13:04,01,10,1, 11.9,1,1, 3.522, 10327.487, 544.309, 52859.546 25/03/23,02:13:04,02,10,1, 11.9,1,1, 3.522, 10327.501, 544.294, 52859.477 25/03/23,02:13:04,03,10,1, 11.9,1,1, 3.522, 10327.507, 544.323, 52859.524 25/03/23,02:13:04,04,10,1, 11.9,1,1, 3.522, 10327.488, 544.336, 52859.563 25/03/23,02:13:04,05,10,1, 11.9,1,1, 3.522, 10327.506, 544.323, 52859.534 25/03/23,02:13:04,06,10,1, 11.9,1,1, 3.522, 10327.461, 544.330, 52859.504 25/03/23,02:13:04,07,10,1, 11.9,1,1, 3.522, 10327.488, 544.320, 52859.546 25/03/23,02:13:04,08,10,1, 11.9,1,1, 3.522, 10327.474, 544.321, 52859.597 25/03/23,02:13:04,09,10,1, 11.9,1,1, 3.522, 10327.467, 544.317, 52859.619 25/03/23,02:13:04,10,10,1, 11.9,1,1, 3.522, 10327.471, 544.318, 52859.597 25/03/23,02:13:04,11,10,1, 11.9,1,1, 3.522, 10327.477, 544.299, 52859.556 25/03/23,02:13:04,12,10,1, 11.9,1,1, 3.522, 10327.471, 544.300, 52859.502 25/03/23,02:13:04,13,10,1, 11.9,1,1, 3.522, 10327.463, 544.292, 52859.576 25/03/23,02:13:04,14,10,1, 11.9,1,1, 3.522, 10327.459, 544.294, 52859.482 25/03/23,02:13:04,15,10,1, 11.9,1,1, 3.522, 10327.463, 544.300, 52859.580 25/03/23,02:13:04,16,10,1, 11.9,1,1, 3.522, 10327.476, 544.303, 52859.649 25/03/23,02:13:04,17,10,1, 11.9,1,1, 3.522, 10327.468, 544.291, 52859.538 25/03/23,02:13:04,18,10,1, 11.9,1,1, 3.522, 10327.439, 544.278, 52859.560 25/03/23,02:13:04,19,10,1, 11.9,1,1, 3.522, 10327.465, 544.270, 52859.529 25/03/23,02:13:05,00,08,1, 12.0,1,1, 3.525, 10327.464, 544.270, 52859.529 25/03/23,02:13:05,01,08,1, 12.0,1,1, 3.525, 10327.445, 544.282, 52859.616 25/03/23,02:13:05,02,08,1, 12.0,1,1, 3.525, 10327.465, 544.278, 52859.636 25/03/23,02:13:05,03,08,1, 12.0,1,1, 3.525, 10327.445, 544.267, 52859.548 25/03/23,02:13:05,04,08,1, 12.0,1,1, 3.525, 10327.467, 544.254, 52859.586 25/03/23,02:13:05,05,08,1, 12.0,1,1, 3.525, 10327.466, 544.241, 52859.622 25/03/23,02:13:05,06,08,1, 12.0,1,1, 3.525, 10327.468, 544.243, 52859.537 25/03/23,02:13:05,07,08,1, 12.0,1,1, 3.525, 10327.453, 544.252, 52859.557 25/03/23,02:13:05,08,08,1, 12.0,1,1, 3.525, 10327.477, 544.243, 52859.627 25/03/23,02:13:05,09,08,1, 12.0,1,1, 3.525, 10327.457, 544.261, 52859.653 25/03/23,02:13:05,10,08,1, 12.0,1,1, 3.525, 10327.466, 544.231, 52859.608 25/03/23,02:13:05,11,08,1, 12.0,1,1, 3.525, 10327.474, 544.241, 52859.671 25/03/23,02:13:05,12,08,1, 12.0,1,1, 3.525, 10327.456, 544.215, 52859.648 25/03/23,02:13:05,13,08,1, 12.0,1,1, 3.525, 10327.466, 544.213, 52859.643 25/03/23,02:13:05,14,08,1, 12.0,1,1, 3.525, 10327.465, 544.194, 52859.573 25/03/23,02:13:05,15,08,1, 12.0,1,1, 3.525, 10327.460, 544.216, 52859.619 25/03/23,02:13:05,16,08,1, 12.0,1,1, 3.525, 10327.473, 544.197, 52859.663 25/03/23,02:13:05,17,08,1, 12.0,1,1, 3.525, 10327.497, 544.189, 52859.599 25/03/23,02:13:05,18,08,1, 12.0,1,1, 3.525, 10327.470, 544.201, 52859.634 25/03/23,02:13:05,19,08,1, 12.0,1,1, 3.525, 10327.476, 544.214, 52859.625 25/03/23,02:13:06,00,08,1, 11.9,1,1, 3.524, 10327.473, 544.214, 52859.625 25/03/23,02:13:06,01,08,1, 11.9,1,1, 3.524, 10327.476, 544.175, 52859.643 25/03/23,02:13:06,02,08,1, 11.9,1,1, 3.524, 10327.489, 544.176, 52859.552 25/03/23,02:13:06,03,08,1, 11.9,1,1, 3.524, 10327.472, 544.147, 52859.603 25/03/23,02:13:06,04,08,1, 11.9,1,1, 3.524, 10327.493, 544.167, 52859.656 25/03/23,02:13:06,05,08,1, 11.9,1,1, 3.524, 10327.496, 544.169, 52859.669 25/03/23,02:13:06,06,08,1, 11.9,1,1, 3.524, 10327.499, 544.153, 52859.656 25/03/23,02:13:06,07,08,1, 11.9,1,1, 3.524, 10327.487, 544.158, 52859.648 25/03/23,02:13:06,08,08,1, 11.9,1,1, 3.524, 10327.512, 544.140, 52859.611 25/03/23,02:13:06,09,08,1, 11.9,1,1, 3.524, 10327.526, 544.144, 52859.666 25/03/23,02:13:06,10,08,1, 11.9,1,1, 3.524, 10327.514, 544.135, 52859.640 25/03/23,02:13:06,11,08,1, 11.9,1,1, 3.524, 10327.515, 544.121, 52859.620 25/03/23,02:13:06,12,08,1, 11.9,1,1, 3.524, 10327.510, 544.108, 52859.669 25/03/23,02:13:06,13,08,1, 11.9,1,1, 3.524, 10327.505, 544.120, 52859.634 25/03/23,02:13:06,14,08,1, 11.9,1,1, 3.524, 10327.533, 544.126, 52859.634 25/03/23,02:13:06,15,08,1, 11.9,1,1, 3.524, 10327.522, 544.117, 52859.680 25/03/23,02:13:06,16,08,1, 11.9,1,1, 3.524, 10327.524, 544.101, 52859.636 25/03/23,02:13:06,17,08,1, 11.9,1,1, 3.524, 10327.528, 544.083, 52859.643 25/03/23,02:13:06,18,08,1, 11.9,1,1, 3.524, 10327.533, 544.078, 52859.645 25/03/23,02:13:06,19,08,1, 11.9,1,1, 3.524, 10327.536, 544.069, 52859.644 25/03/23,02:13:07,00,08,1, 11.9,1,1, 3.520, 10327.531, 544.069, 52859.644 25/03/23,02:13:07,01,08,1, 11.9,1,1, 3.520, 10327.532, 544.073, 52859.646 25/03/23,02:13:07,02,08,1, 11.9,1,1, 3.520, 10327.532, 544.067, 52859.683 25/03/23,02:13:07,03,08,1, 11.9,1,1, 3.520, 10327.555, 544.073, 52859.712 25/03/23,02:13:07,04,08,1, 11.9,1,1, 3.520, 10327.555, 544.045, 52859.697 25/03/23,02:13:07,05,08,1, 11.9,1,1, 3.520, 10327.553, 544.047, 52859.690 25/03/23,02:13:07,06,08,1, 11.9,1,1, 3.520, 10327.529, 544.038, 52859.654 25/03/23,02:13:07,07,08,1, 11.9,1,1, 3.520, 10327.545, 544.023, 52859.701 25/03/23,02:13:07,08,08,1, 11.9,1,1, 3.520, 10327.550, 544.014, 52859.667 25/03/23,02:13:07,09,08,1, 11.9,1,1, 3.520, 10327.556, 544.046, 52859.716 25/03/23,02:13:07,10,08,1, 11.9,1,1, 3.520, 10327.550, 544.020, 52859.732 25/03/23,02:13:07,11,08,1, 11.9,1,1, 3.520, 10327.568, 544.029, 52859.731 25/03/23,02:13:07,12,08,1, 11.9,1,1, 3.520, 10327.549, 544.019, 52859.661 25/03/23,02:13:07,13,08,1, 11.9,1,1, 3.520, 10327.547, 543.980, 52859.744 25/03/23,02:13:07,14,08,1, 11.9,1,1, 3.520, 10327.564, 543.994, 52859.739 25/03/23,02:13:07,15,08,1, 11.9,1,1, 3.520, 10327.561, 544.019, 52859.742 25/03/23,02:13:07,16,08,1, 11.9,1,1, 3.520, 10327.535, 543.981, 52859.715 25/03/23,02:13:07,17,08,1, 11.9,1,1, 3.520, 10327.573, 544.003, 52859.779 25/03/23,02:13:07,18,08,1, 11.9,1,1, 3.520, 10327.561, 543.968, 52859.710 25/03/23,02:13:07,19,08,1, 11.9,1,1, 3.520, 10327.554, 543.978, 52859.677 25/03/23,02:13:08,00,08,1, 11.9,1,1, 3.526, 10327.548, 543.978, 52859.677 25/03/23,02:13:08,01,08,1, 11.9,1,1, 3.526, 10327.549, 543.982, 52859.710 25/03/23,02:13:08,02,08,1, 11.9,1,1, 3.526, 10327.592, 543.988, 52859.725 25/03/23,02:13:08,03,08,1, 11.9,1,1, 3.526, 10327.576, 543.957, 52859.763 25/03/23,02:13:08,04,08,1, 11.9,1,1, 3.526, 10327.585, 543.958, 52859.756 25/03/23,02:13:08,05,08,1, 11.9,1,1, 3.526, 10327.575, 543.940, 52859.740 25/03/23,02:13:08,06,08,1, 11.9,1,1, 3.526, 10327.575, 543.946, 52859.732 25/03/23,02:13:08,07,08,1, 11.9,1,1, 3.526, 10327.601, 543.939, 52859.709 25/03/23,02:13:08,08,08,1, 11.9,1,1, 3.526, 10327.586, 543.925, 52859.820 25/03/23,02:13:08,09,08,1, 11.9,1,1, 3.526, 10327.599, 543.919, 52859.804 25/03/23,02:13:08,10,08,1, 11.9,1,1, 3.526, 10327.629, 543.914, 52859.824 25/03/23,02:13:08,11,08,1, 11.9,1,1, 3.526, 10327.610, 543.898, 52859.811 25/03/23,02:13:08,12,08,1, 11.9,1,1, 3.526, 10327.619, 543.897, 52859.708 25/03/23,02:13:08,13,08,1, 11.9,1,1, 3.526, 10327.632, 543.892, 52859.696 25/03/23,02:13:08,14,08,1, 11.9,1,1, 3.526, 10327.623, 543.874, 52859.834 25/03/23,02:13:08,15,08,1, 11.9,1,1, 3.526, 10327.643, 543.861, 52859.834 25/03/23,02:13:08,16,08,1, 11.9,1,1, 3.526, 10327.645, 543.861, 52859.723 25/03/23,02:13:08,17,08,1, 11.9,1,1, 3.526, 10327.646, 543.840, 52859.800 25/03/23,02:13:08,18,08,1, 11.9,1,1, 3.526, 10327.641, 543.839, 52859.723 25/03/23,02:13:08,19,08,1, 11.9,1,1, 3.526, 10327.645, 543.840, 52859.758 25/03/23,02:13:09,00,09,1, 11.9,1,1, 3.525, 10327.640, 543.840, 52859.758 25/03/23,02:13:09,01,09,1, 11.9,1,1, 3.525, 10327.650, 543.841, 52859.807 25/03/23,02:13:09,02,09,1, 11.9,1,1, 3.525, 10327.669, 543.805, 52859.786 25/03/23,02:13:09,03,09,1, 11.9,1,1, 3.525, 10327.669, 543.825, 52859.850 25/03/23,02:13:09,04,09,1, 11.9,1,1, 3.525, 10327.669, 543.811, 52859.808 25/03/23,02:13:09,05,09,1, 11.9,1,1, 3.525, 10327.683, 543.798, 52859.865 25/03/23,02:13:09,06,09,1, 11.9,1,1, 3.525, 10327.696, 543.795, 52859.793 25/03/23,02:13:09,07,09,1, 11.9,1,1, 3.525, 10327.694, 543.806, 52859.819 25/03/23,02:13:09,08,09,1, 11.9,1,1, 3.525, 10327.725, 543.792, 52859.787 25/03/23,02:13:09,09,09,1, 11.9,1,1, 3.525, 10327.706, 543.789, 52859.816 25/03/23,02:13:09,10,09,1, 11.9,1,1, 3.525, 10327.735, 543.780, 52859.777 25/03/23,02:13:09,11,09,1, 11.9,1,1, 3.525, 10327.723, 543.751, 52859.813 25/03/23,02:13:09,12,09,1, 11.9,1,1, 3.525, 10327.712, 543.720, 52859.792 25/03/23,02:13:09,13,09,1, 11.9,1,1, 3.525, 10327.726, 543.727, 52859.819 25/03/23,02:13:09,14,09,1, 11.9,1,1, 3.525, 10327.740, 543.723, 52859.820 25/03/23,02:13:09,15,09,1, 11.9,1,1, 3.525, 10327.729, 543.707, 52859.824 25/03/23,02:13:09,16,09,1, 11.9,1,1, 3.525, 10327.748, 543.721, 52859.806 25/03/23,02:13:09,17,09,1, 11.9,1,1, 3.525, 10327.752, 543.708, 52859.774 25/03/23,02:13:09,18,09,1, 11.9,1,1, 3.525, 10327.771, 543.721, 52859.778 25/03/23,02:13:09,19,09,1, 11.9,1,1, 3.525, 10327.781, 543.693, 52859.766 25/03/23,02:13:10,00,09,1, 12.0,1,1, 3.528, 10327.773, 543.693, 52859.766 25/03/23,02:13:10,01,09,1, 12.0,1,1, 3.528, 10327.766, 543.682, 52859.792 25/03/23,02:13:10,02,09,1, 12.0,1,1, 3.528, 10327.775, 543.676, 52859.768 25/03/23,02:13:10,03,09,1, 12.0,1,1, 3.528, 10327.793, 543.658, 52859.837 25/03/23,02:13:10,04,09,1, 12.0,1,1, 3.528, 10327.804, 543.663, 52859.844 25/03/23,02:13:10,05,09,1, 12.0,1,1, 3.528, 10327.795, 543.660, 52859.898 25/03/23,02:13:10,06,09,1, 12.0,1,1, 3.528, 10327.838, 543.647, 52859.791 25/03/23,02:13:10,07,09,1, 12.0,1,1, 3.528, 10327.813, 543.647, 52859.888 25/03/23,02:13:10,08,09,1, 12.0,1,1, 3.528, 10327.832, 543.625, 52859.817 25/03/23,02:13:10,09,09,1, 12.0,1,1, 3.528, 10327.842, 543.614, 52859.844 25/03/23,02:13:10,10,09,1, 12.0,1,1, 3.528, 10327.839, 543.602, 52859.862 25/03/23,02:13:10,11,09,1, 12.0,1,1, 3.528, 10327.855, 543.612, 52859.924 25/03/23,02:13:10,12,09,1, 12.0,1,1, 3.528, 10327.850, 543.589, 52859.861 25/03/23,02:13:10,13,09,1, 12.0,1,1, 3.528, 10327.857, 543.616, 52859.892 25/03/23,02:13:10,14,09,1, 12.0,1,1, 3.528, 10327.858, 543.601, 52859.873 25/03/23,02:13:10,15,09,1, 12.0,1,1, 3.528, 10327.881, 543.606, 52859.908 25/03/23,02:13:10,16,09,1, 12.0,1,1, 3.528, 10327.890, 543.582, 52859.886 25/03/23,02:13:10,17,09,1, 12.0,1,1, 3.528, 10327.904, 543.578, 52859.880 25/03/23,02:13:10,18,09,1, 12.0,1,1, 3.528, 10327.918, 543.579, 52859.949 25/03/23,02:13:10,19,09,1, 12.0,1,1, 3.528, 10327.913, 543.572, 52860.038 25/03/23,02:13:11,00,08,1, 11.9,1,1, 3.522, 10327.907, 543.572, 52860.038 25/03/23,02:13:11,01,08,1, 11.9,1,1, 3.522, 10327.915, 543.545, 52859.880 25/03/23,02:13:11,02,08,1, 11.9,1,1, 3.522, 10327.924, 543.529, 52859.910 25/03/23,02:13:11,03,08,1, 11.9,1,1, 3.522, 10327.918, 543.541, 52859.929 25/03/23,02:13:11,04,08,1, 11.9,1,1, 3.522, 10327.922, 543.540, 52859.956 25/03/23,02:13:11,05,08,1, 11.9,1,1, 3.522, 10327.969, 543.513, 52859.882 25/03/23,02:13:11,06,08,1, 11.9,1,1, 3.522, 10327.956, 543.487, 52859.944 25/03/23,02:13:11,07,08,1, 11.9,1,1, 3.522, 10327.973, 543.520, 52859.915 25/03/23,02:13:11,08,08,1, 11.9,1,1, 3.522, 10327.981, 543.504, 52859.953 25/03/23,02:13:11,09,08,1, 11.9,1,1, 3.522, 10327.989, 543.506, 52859.920 25/03/23,02:13:11,10,08,1, 11.9,1,1, 3.522, 10327.999, 543.522, 52860.028 25/03/23,02:13:11,11,08,1, 11.9,1,1, 3.522, 10327.983, 543.503, 52860.040 25/03/23,02:13:11,12,08,1, 11.9,1,1, 3.522, 10328.040, 543.495, 52859.988 25/03/23,02:13:11,13,08,1, 11.9,1,1, 3.522, 10328.041, 543.521, 52859.978 25/03/23,02:13:11,14,08,1, 11.9,1,1, 3.522, 10328.035, 543.502, 52859.996 25/03/23,02:13:11,15,08,1, 11.9,1,1, 3.522, 10328.034, 543.500, 52859.976 25/03/23,02:13:11,16,08,1, 11.9,1,1, 3.522, 10328.046, 543.500, 52859.960 25/03/23,02:13:11,17,08,1, 11.9,1,1, 3.522, 10328.047, 543.483, 52859.931 25/03/23,02:13:11,18,08,1, 11.9,1,1, 3.522, 10328.060, 543.473, 52859.938 25/03/23,02:13:11,19,08,1, 11.9,1,1, 3.522, 10328.050, 543.463, 52859.994 25/03/23,02:13:12,00,08,1, 11.9,1,1, 3.523, 10328.048, 543.463, 52859.994 25/03/23,02:13:12,01,08,1, 11.9,1,1, 3.523, 10328.077, 543.471, 52859.976 25/03/23,02:13:12,02,08,1, 11.9,1,1, 3.523, 10328.089, 543.450, 52860.018 25/03/23,02:13:12,03,08,1, 11.9,1,1, 3.523, 10328.095, 543.468, 52859.957 25/03/23,02:13:12,04,08,1, 11.9,1,1, 3.523, 10328.108, 543.477, 52860.070 25/03/23,02:13:12,05,08,1, 11.9,1,1, 3.523, 10328.127, 543.471, 52860.009 25/03/23,02:13:12,06,08,1, 11.9,1,1, 3.523, 10328.127, 543.449, 52859.997 25/03/23,02:13:12,07,08,1, 11.9,1,1, 3.523, 10328.126, 543.434, 52860.013 25/03/23,02:13:12,08,08,1, 11.9,1,1, 3.523, 10328.137, 543.443, 52860.070 25/03/23,02:13:12,09,08,1, 11.9,1,1, 3.523, 10328.132, 543.454, 52860.023 25/03/23,02:13:12,10,08,1, 11.9,1,1, 3.523, 10328.179, 543.447, 52859.987 25/03/23,02:13:12,11,08,1, 11.9,1,1, 3.523, 10328.170, 543.444, 52860.105 25/03/23,02:13:12,12,08,1, 11.9,1,1, 3.523, 10328.169, 543.438, 52860.024 25/03/23,02:13:12,13,08,1, 11.9,1,1, 3.523, 10328.165, 543.428, 52860.053 25/03/23,02:13:12,14,08,1, 11.9,1,1, 3.523, 10328.182, 543.436, 52860.072 25/03/23,02:13:12,15,08,1, 11.9,1,1, 3.523, 10328.173, 543.427, 52860.074 25/03/23,02:13:12,16,08,1, 11.9,1,1, 3.523, 10328.198, 543.417, 52860.097 25/03/23,02:13:12,17,08,1, 11.9,1,1, 3.523, 10328.172, 543.415, 52860.117 25/03/23,02:13:12,18,08,1, 11.9,1,1, 3.523, 10328.196, 543.410, 52860.148 25/03/23,02:13:12,19,08,1, 11.9,1,1, 3.523, 10328.242, 543.409, 52860.138 25/03/23,02:13:13,00,08,1, 11.9,1,1, 3.522, 10328.240, 543.409, 52860.138 25/03/23,02:13:13,01,08,1, 11.9,1,1, 3.522, 10328.236, 543.421, 52860.079 25/03/23,02:13:13,02,08,1, 11.9,1,1, 3.522, 10328.259, 543.414, 52860.142 25/03/23,02:13:13,03,08,1, 11.9,1,1, 3.522, 10328.203, 543.395, 52860.087 25/03/23,02:13:13,04,08,1, 11.9,1,1, 3.522, 10328.243, 543.382, 52860.104 25/03/23,02:13:13,05,08,1, 11.9,1,1, 3.522, 10328.232, 543.395, 52860.067 25/03/23,02:13:13,06,08,1, 11.9,1,1, 3.522, 10328.223, 543.378, 52860.067 25/03/23,02:13:13,07,08,1, 11.9,1,1, 3.522, 10328.254, 543.392, 52860.136 25/03/23,02:13:13,08,08,1, 11.9,1,1, 3.522, 10328.237, 543.381, 52860.095 25/03/23,02:13:13,09,08,1, 11.9,1,1, 3.522, 10328.257, 543.385, 52860.119 25/03/23,02:13:13,10,08,1, 11.9,1,1, 3.522, 10328.262, 543.383, 52860.106 25/03/23,02:13:13,11,08,1, 11.9,1,1, 3.522, 10328.295, 543.355, 52860.182 25/03/23,02:13:13,12,08,1, 11.9,1,1, 3.522, 10328.267, 543.366, 52860.195 25/03/23,02:13:13,13,08,1, 11.9,1,1, 3.522, 10328.271, 543.371, 52860.129 25/03/23,02:13:13,14,08,1, 11.9,1,1, 3.522, 10328.290, 543.369, 52860.149 25/03/23,02:13:13,15,08,1, 11.9,1,1, 3.522, 10328.280, 543.362, 52860.191 25/03/23,02:13:13,16,08,1, 11.9,1,1, 3.522, 10328.307, 543.358, 52860.132 25/03/23,02:13:13,17,08,1, 11.9,1,1, 3.522, 10328.283, 543.377, 52860.132 25/03/23,02:13:13,18,08,1, 11.9,1,1, 3.522, 10328.287, 543.376, 52860.180 25/03/23,02:13:13,19,08,1, 11.9,1,1, 3.522, 10328.271, 543.348, 52860.106 25/03/23,02:13:14,00,08,1, 11.9,1,1, 3.523, 10328.265, 543.348, 52860.106 25/03/23,02:13:14,01,08,1, 11.9,1,1, 3.523, 10328.285, 543.375, 52860.187 25/03/23,02:13:14,02,08,1, 11.9,1,1, 3.523, 10328.302, 543.346, 52860.200 25/03/23,02:13:14,03,08,1, 11.9,1,1, 3.523, 10328.323, 543.357, 52860.240 25/03/23,02:13:14,04,08,1, 11.9,1,1, 3.523, 10328.263, 543.370, 52860.237 25/03/23,02:13:14,05,08,1, 11.9,1,1, 3.523, 10328.325, 543.339, 52860.211 25/03/23,02:13:14,06,08,1, 11.9,1,1, 3.523, 10328.301, 543.380, 52860.272 25/03/23,02:13:14,07,08,1, 11.9,1,1, 3.523, 10328.306, 543.328, 52860.242 25/03/23,02:13:14,08,08,1, 11.9,1,1, 3.523, 10328.305, 543.362, 52860.281 25/03/23,02:13:14,09,08,1, 11.9,1,1, 3.523, 10328.332, 543.331, 52860.202 25/03/23,02:13:14,10,08,1, 11.9,1,1, 3.523, 10328.302, 543.334, 52860.318 25/03/23,02:13:14,11,08,1, 11.9,1,1, 3.523, 10328.304, 543.343, 52860.217 25/03/23,02:13:14,12,08,1, 11.9,1,1, 3.523, 10328.309, 543.338, 52860.251 25/03/23,02:13:14,13,08,1, 11.9,1,1, 3.523, 10328.311, 543.316, 52860.243 25/03/23,02:13:14,14,08,1, 11.9,1,1, 3.523, 10328.311, 543.337, 52860.334 25/03/23,02:13:14,15,08,1, 11.9,1,1, 3.523, 10328.315, 543.315, 52860.270 25/03/23,02:13:14,16,08,1, 11.9,1,1, 3.523, 10328.310, 543.351, 52860.281 25/03/23,02:13:14,17,08,1, 11.9,1,1, 3.523, 10328.301, 543.333, 52860.282 25/03/23,02:13:14,18,08,1, 11.9,1,1, 3.523, 10328.313, 543.321, 52860.295 25/03/23,02:13:14,19,08,1, 11.9,1,1, 3.523, 10328.339, 543.332, 52860.313 25/03/23,02:13:15,00,08,1, 11.9,1,1, 3.523, 10328.332, 543.332, 52860.313 25/03/23,02:13:15,01,08,1, 11.9,1,1, 3.523, 10328.312, 543.311, 52860.318 25/03/23,02:13:15,02,08,1, 11.9,1,1, 3.523, 10328.347, 543.324, 52860.311 25/03/23,02:13:15,03,08,1, 11.9,1,1, 3.523, 10328.313, 543.312, 52860.360 25/03/23,02:13:15,04,08,1, 11.9,1,1, 3.523, 10328.328, 543.339, 52860.304 25/03/23,02:13:15,05,08,1, 11.9,1,1, 3.523, 10328.328, 543.304, 52860.300 25/03/23,02:13:15,06,08,1, 11.9,1,1, 3.523, 10328.287, 543.286, 52860.098 25/03/23,02:13:15,07,08,1, 11.9,1,1, 3.523, 10328.281, 543.321, 52860.422 25/03/23,02:13:15,08,08,1, 11.9,1,1, 3.523, 10328.316, 543.316, 52860.401 25/03/23,02:13:15,09,08,1, 11.9,1,1, 3.523, 10328.304, 543.303, 52860.433 25/03/23,02:13:15,10,08,1, 11.9,1,1, 3.523, 10328.322, 543.302, 52860.281 25/03/23,02:13:15,11,08,1, 11.9,1,1, 3.523, 10328.340, 543.297, 52860.352 25/03/23,02:13:15,12,08,1, 11.9,1,1, 3.523, 10328.327, 543.308, 52860.353 25/03/23,02:13:15,13,08,1, 11.9,1,1, 3.523, 10328.337, 543.282, 52860.405 25/03/23,02:13:15,14,08,1, 11.9,1,1, 3.523, 10328.337, 543.266, 52860.462 25/03/23,02:13:15,15,08,1, 11.9,1,1, 3.523, 10328.320, 543.280, 52860.372 25/03/23,02:13:15,16,08,1, 11.9,1,1, 3.523, 10328.339, 543.287, 52860.380 25/03/23,02:13:15,17,08,1, 11.9,1,1, 3.523, 10328.337, 543.282, 52860.383 25/03/23,02:13:15,18,08,1, 11.9,1,1, 3.523, 10328.324, 543.288, 52860.457 25/03/23,02:13:15,19,08,1, 11.9,1,1, 3.523, 10328.346, 543.287, 52860.360 25/03/23,02:13:16,00,09,1, 12.0,1,1, 3.524, 10328.341, 543.287, 52860.360 25/03/23,02:13:16,01,09,1, 12.0,1,1, 3.524, 10328.370, 543.280, 52860.457 25/03/23,02:13:16,02,09,1, 12.0,1,1, 3.524, 10328.343, 543.272, 52860.468 25/03/23,02:13:16,03,09,1, 12.0,1,1, 3.524, 10328.359, 543.258, 52860.410 25/03/23,02:13:16,04,09,1, 12.0,1,1, 3.524, 10328.345, 543.239, 52860.482 25/03/23,02:13:16,05,09,1, 12.0,1,1, 3.524, 10328.348, 543.236, 52860.368 25/03/23,02:13:16,06,09,1, 12.0,1,1, 3.524, 10328.364, 543.253, 52860.510 25/03/23,02:13:16,07,09,1, 12.0,1,1, 3.524, 10328.345, 543.237, 52860.456 25/03/23,02:13:16,08,09,1, 12.0,1,1, 3.524, 10328.361, 543.239, 52860.458 25/03/23,02:13:16,09,09,1, 12.0,1,1, 3.524, 10328.341, 543.230, 52860.404 25/03/23,02:13:16,10,09,1, 12.0,1,1, 3.524, 10328.357, 543.228, 52860.423 25/03/23,02:13:16,11,09,1, 12.0,1,1, 3.524, 10328.337, 543.216, 52860.577 25/03/23,02:13:16,12,09,1, 12.0,1,1, 3.524, 10328.375, 543.235, 52860.489 25/03/23,02:13:16,13,09,1, 12.0,1,1, 3.524, 10328.364, 543.193, 52860.498 25/03/23,02:13:16,14,09,1, 12.0,1,1, 3.524, 10328.362, 543.239, 52860.505 25/03/23,02:13:16,15,09,1, 12.0,1,1, 3.524, 10328.378, 543.199, 52860.466 25/03/23,02:13:16,16,09,1, 12.0,1,1, 3.524, 10328.348, 543.206, 52860.444 25/03/23,02:13:16,17,09,1, 12.0,1,1, 3.524, 10328.352, 543.203, 52860.459 25/03/23,02:13:16,18,09,1, 12.0,1,1, 3.524, 10328.371, 543.183, 52860.440 25/03/23,02:13:16,19,09,1, 12.0,1,1, 3.524, 10328.360, 543.195, 52860.454 25/03/23,02:13:17,00,08,1, 12.0,1,1, 3.520, 10328.357, 543.195, 52860.454 25/03/23,02:13:17,01,08,1, 12.0,1,1, 3.520, 10328.352, 543.187, 52860.538 25/03/23,02:13:17,02,08,1, 12.0,1,1, 3.520, 10328.361, 543.157, 52860.581 25/03/23,02:13:17,03,08,1, 12.0,1,1, 3.520, 10328.382, 543.130, 52860.563 25/03/23,02:13:17,04,08,1, 12.0,1,1, 3.520, 10328.389, 543.154, 52860.519 25/03/23,02:13:17,05,08,1, 12.0,1,1, 3.520, 10328.376, 543.141, 52860.533 25/03/23,02:13:17,06,08,1, 12.0,1,1, 3.520, 10328.373, 543.126, 52860.602 25/03/23,02:13:17,07,08,1, 12.0,1,1, 3.520, 10328.368, 543.130, 52860.507 25/03/23,02:13:17,08,08,1, 12.0,1,1, 3.520, 10328.395, 543.141, 52860.578 25/03/23,02:13:17,09,08,1, 12.0,1,1, 3.520, 10328.369, 543.122, 52860.572 25/03/23,02:13:17,10,08,1, 12.0,1,1, 3.520, 10328.396, 543.098, 52860.595 25/03/23,02:13:17,11,08,1, 12.0,1,1, 3.520, 10328.407, 543.111, 52860.609 25/03/23,02:13:17,12,08,1, 12.0,1,1, 3.520, 10328.393, 543.111, 52860.649 25/03/23,02:13:17,13,08,1, 12.0,1,1, 3.520, 10328.404, 543.127, 52860.595 25/03/23,02:13:17,14,08,1, 12.0,1,1, 3.520, 10328.400, 543.078, 52860.630 25/03/23,02:13:17,15,08,1, 12.0,1,1, 3.520, 10328.383, 543.096, 52860.625 25/03/23,02:13:17,16,08,1, 12.0,1,1, 3.520, 10328.397, 543.099, 52860.609 25/03/23,02:13:17,17,08,1, 12.0,1,1, 3.520, 10328.394, 543.074, 52860.657 25/03/23,02:13:17,18,08,1, 12.0,1,1, 3.520, 10328.409, 543.073, 52860.582 25/03/23,02:13:17,19,08,1, 12.0,1,1, 3.520, 10328.402, 543.062, 52860.637 25/03/23,02:13:18,00,08,1, 12.0,1,1, 3.524, 10328.399, 543.062, 52860.637 25/03/23,02:13:18,01,08,1, 12.0,1,1, 3.524, 10328.408, 543.058, 52860.698 25/03/23,02:13:18,02,08,1, 12.0,1,1, 3.524, 10328.394, 543.071, 52860.720 25/03/23,02:13:18,03,08,1, 12.0,1,1, 3.524, 10328.404, 543.074, 52860.616 25/03/23,02:13:18,04,08,1, 12.0,1,1, 3.524, 10328.431, 543.050, 52860.731 25/03/23,02:13:18,05,08,1, 12.0,1,1, 3.524, 10328.443, 543.060, 52860.738 25/03/23,02:13:18,06,08,1, 12.0,1,1, 3.524, 10328.433, 543.045, 52860.662 25/03/23,02:13:18,07,08,1, 12.0,1,1, 3.524, 10328.411, 543.051, 52860.699 25/03/23,02:13:18,08,08,1, 12.0,1,1, 3.524, 10328.438, 543.068, 52860.730 25/03/23,02:13:18,09,08,1, 12.0,1,1, 3.524, 10328.443, 543.011, 52860.657 25/03/23,02:13:18,10,08,1, 12.0,1,1, 3.524, 10328.447, 543.027, 52860.720 25/03/23,02:13:18,11,08,1, 12.0,1,1, 3.524, 10328.441, 543.040, 52860.723 25/03/23,02:13:18,12,08,1, 12.0,1,1, 3.524, 10328.485, 543.021, 52860.766 25/03/23,02:13:18,13,08,1, 12.0,1,1, 3.524, 10328.444, 542.985, 52860.702 25/03/23,02:13:18,14,08,1, 12.0,1,1, 3.524, 10328.415, 543.008, 52860.807 25/03/23,02:13:18,15,08,1, 12.0,1,1, 3.524, 10328.426, 543.024, 52860.836 25/03/23,02:13:18,16,08,1, 12.0,1,1, 3.524, 10328.451, 543.007, 52860.747 25/03/23,02:13:18,17,08,1, 12.0,1,1, 3.524, 10328.447, 542.997, 52860.698 25/03/23,02:13:18,18,08,1, 12.0,1,1, 3.524, 10328.460, 542.984, 52860.680 25/03/23,02:13:18,19,08,1, 12.0,1,1, 3.524, 10328.443, 542.986, 52860.785 25/03/23,02:13:19,00,08,1, 12.0,1,1, 3.524, 10328.441, 542.986, 52860.785 25/03/23,02:13:19,01,08,1, 12.0,1,1, 3.524, 10328.464, 542.979, 52860.797 25/03/23,02:13:19,02,08,1, 12.0,1,1, 3.524, 10328.470, 542.977, 52860.768 25/03/23,02:13:19,03,08,1, 12.0,1,1, 3.524, 10328.478, 542.971, 52860.798 25/03/23,02:13:19,04,08,1, 12.0,1,1, 3.524, 10328.482, 542.971, 52860.839 25/03/23,02:13:19,05,08,1, 12.0,1,1, 3.524, 10328.480, 542.950, 52860.800 25/03/23,02:13:19,06,08,1, 12.0,1,1, 3.524, 10328.480, 542.957, 52860.758 25/03/23,02:13:19,07,08,1, 12.0,1,1, 3.524, 10328.496, 542.937, 52860.785 25/03/23,02:13:19,08,08,1, 12.0,1,1, 3.524, 10328.473, 542.951, 52860.759 25/03/23,02:13:19,09,08,1, 12.0,1,1, 3.524, 10328.498, 542.939, 52860.794 25/03/23,02:13:19,10,08,1, 12.0,1,1, 3.524, 10328.482, 542.928, 52860.835 25/03/23,02:13:19,11,08,1, 12.0,1,1, 3.524, 10328.501, 542.940, 52860.859 25/03/23,02:13:19,12,08,1, 12.0,1,1, 3.524, 10328.501, 542.901, 52860.890 25/03/23,02:13:19,13,08,1, 12.0,1,1, 3.524, 10328.501, 542.915, 52860.862 25/03/23,02:13:19,14,08,1, 12.0,1,1, 3.524, 10328.494, 542.902, 52860.865 25/03/23,02:13:19,15,08,1, 12.0,1,1, 3.524, 10328.527, 542.898, 52860.874 25/03/23,02:13:19,16,08,1, 12.0,1,1, 3.524, 10328.508, 542.913, 52860.903 25/03/23,02:13:19,17,08,1, 12.0,1,1, 3.524, 10328.496, 542.880, 52860.902 25/03/23,02:13:19,18,08,1, 12.0,1,1, 3.524, 10328.493, 542.885, 52860.856 25/03/23,02:13:19,19,08,1, 12.0,1,1, 3.524, 10328.516, 542.910, 52860.889 25/03/23,02:13:20,00,08,1, 11.9,1,1, 3.525, 10328.507, 542.910, 52860.889 25/03/23,02:13:20,01,08,1, 11.9,1,1, 3.525, 10328.527, 542.909, 52860.938 25/03/23,02:13:20,02,08,1, 11.9,1,1, 3.525, 10328.532, 542.885, 52860.969 25/03/23,02:13:20,03,08,1, 11.9,1,1, 3.525, 10328.543, 542.893, 52860.947 25/03/23,02:13:20,04,08,1, 11.9,1,1, 3.525, 10328.523, 542.873, 52860.925 25/03/23,02:13:20,05,08,1, 11.9,1,1, 3.525, 10328.555, 542.868, 52860.899 25/03/23,02:13:20,06,08,1, 11.9,1,1, 3.525, 10328.550, 542.863, 52860.893 25/03/23,02:13:20,07,08,1, 11.9,1,1, 3.525, 10328.558, 542.852, 52860.880 25/03/23,02:13:20,08,08,1, 11.9,1,1, 3.525, 10328.581, 542.835, 52860.914 25/03/23,02:13:20,09,08,1, 11.9,1,1, 3.525, 10328.540, 542.840, 52860.883 25/03/23,02:13:20,10,08,1, 11.9,1,1, 3.525, 10328.539, 542.826, 52860.887 25/03/23,02:13:20,11,08,1, 11.9,1,1, 3.525, 10328.539, 542.844, 52861.000 25/03/23,02:13:20,12,08,1, 11.9,1,1, 3.525, 10328.558, 542.833, 52860.931 25/03/23,02:13:20,13,08,1, 11.9,1,1, 3.525, 10328.565, 542.805, 52860.935 25/03/23,02:13:20,14,08,1, 11.9,1,1, 3.525, 10328.573, 542.823, 52860.945 25/03/23,02:13:20,15,08,1, 11.9,1,1, 3.525, 10328.571, 542.821, 52860.938 25/03/23,02:13:20,16,08,1, 11.9,1,1, 3.525, 10328.567, 542.830, 52860.959 25/03/23,02:13:20,17,08,1, 11.9,1,1, 3.525, 10328.590, 542.811, 52860.971 25/03/23,02:13:20,18,08,1, 11.9,1,1, 3.525, 10328.589, 542.795, 52860.987 25/03/23,02:13:20,19,08,1, 11.9,1,1, 3.525, 10328.603, 542.788, 52861.009 25/03/23,02:13:21,00,08,1, 11.9,1,1, 3.524, 10328.599, 542.788, 52861.009 25/03/23,02:13:21,01,08,1, 11.9,1,1, 3.524, 10328.587, 542.768, 52861.025 25/03/23,02:13:21,02,08,1, 11.9,1,1, 3.524, 10328.561, 542.768, 52861.008 25/03/23,02:13:21,03,08,1, 11.9,1,1, 3.524, 10328.589, 542.786, 52860.998 25/03/23,02:13:21,04,08,1, 11.9,1,1, 3.524, 10328.585, 542.791, 52861.129 25/03/23,02:13:21,05,08,1, 11.9,1,1, 3.524, 10328.578, 542.789, 52861.079 25/03/23,02:13:21,06,08,1, 11.9,1,1, 3.524, 10328.561, 542.768, 52861.025 25/03/23,02:13:21,07,08,1, 11.9,1,1, 3.524, 10328.566, 542.780, 52861.122 25/03/23,02:13:21,08,08,1, 11.9,1,1, 3.524, 10328.566, 542.790, 52861.059 25/03/23,02:13:21,09,08,1, 11.9,1,1, 3.524, 10328.540, 542.794, 52861.104 25/03/23,02:13:21,10,08,1, 11.9,1,1, 3.524, 10328.551, 542.769, 52861.096 25/03/23,02:13:21,11,08,1, 11.9,1,1, 3.524, 10328.538, 542.772, 52861.147 25/03/23,02:13:21,12,08,1, 11.9,1,1, 3.524, 10328.578, 542.776, 52861.134 25/03/23,02:13:21,13,08,1, 11.9,1,1, 3.524, 10328.581, 542.780, 52861.050 25/03/23,02:13:21,14,08,1, 11.9,1,1, 3.524, 10328.577, 542.769, 52861.141 25/03/23,02:13:21,15,08,1, 11.9,1,1, 3.524, 10328.568, 542.766, 52861.142 25/03/23,02:13:21,16,08,1, 11.9,1,1, 3.524, 10328.576, 542.759, 52861.150 25/03/23,02:13:21,17,08,1, 11.9,1,1, 3.524, 10328.589, 542.745, 52861.095 25/03/23,02:13:21,18,08,1, 11.9,1,1, 3.524, 10328.561, 542.770, 52861.113 25/03/23,02:13:21,19,08,1, 11.9,1,1, 3.524, 10328.579, 542.739, 52861.100 25/03/23,02:13:22,00,09,1, 12.0,1,1, 3.526, 10328.574, 542.739, 52861.100 25/03/23,02:13:22,01,09,1, 12.0,1,1, 3.526, 10328.571, 542.742, 52861.159 25/03/23,02:13:22,02,09,1, 12.0,1,1, 3.526, 10328.540, 542.722, 52861.063 25/03/23,02:13:22,03,09,1, 12.0,1,1, 3.526, 10328.554, 542.737, 52861.165 25/03/23,02:13:22,04,09,1, 12.0,1,1, 3.526, 10328.569, 542.733, 52861.166 25/03/23,02:13:22,05,09,1, 12.0,1,1, 3.526, 10328.540, 542.743, 52861.120 25/03/23,02:13:22,06,09,1, 12.0,1,1, 3.526, 10328.529, 542.721, 52861.139 25/03/23,02:13:22,07,09,1, 12.0,1,1, 3.526, 10328.524, 542.728, 52861.172 25/03/23,02:13:22,08,09,1, 12.0,1,1, 3.526, 10328.518, 542.697, 52861.234 25/03/23,02:13:22,09,09,1, 12.0,1,1, 3.526, 10328.541, 542.735, 52861.206 25/03/23,02:13:22,10,09,1, 12.0,1,1, 3.526, 10328.517, 542.728, 52861.199 25/03/23,02:13:22,11,09,1, 12.0,1,1, 3.526, 10328.525, 542.705, 52861.236 25/03/23,02:13:22,12,09,1, 12.0,1,1, 3.526, 10328.536, 542.718, 52861.208 25/03/23,02:13:22,13,09,1, 12.0,1,1, 3.526, 10328.503, 542.715, 52861.258 25/03/23,02:13:22,14,09,1, 12.0,1,1, 3.526, 10328.509, 542.711, 52861.244 25/03/23,02:13:22,15,09,1, 12.0,1,1, 3.526, 10328.502, 542.686, 52861.227 25/03/23,02:13:22,16,09,1, 12.0,1,1, 3.526, 10328.474, 542.671, 52861.303 25/03/23,02:13:22,17,09,1, 12.0,1,1, 3.526, 10328.489, 542.707, 52861.267 25/03/23,02:13:22,18,09,1, 12.0,1,1, 3.526, 10328.486, 542.678, 52861.333 25/03/23,02:13:22,19,09,1, 12.0,1,1, 3.526, 10328.456, 542.726, 52861.313 25/03/23,02:13:23,00,09,1, 11.9,1,1, 3.525, 10328.449, 542.726, 52861.313 25/03/23,02:13:23,01,09,1, 11.9,1,1, 3.525, 10328.473, 542.680, 52861.258 25/03/23,02:13:23,02,09,1, 11.9,1,1, 3.525, 10328.441, 542.690, 52861.261 25/03/23,02:13:23,03,09,1, 11.9,1,1, 3.525, 10328.455, 542.688, 52861.356 25/03/23,02:13:23,04,09,1, 11.9,1,1, 3.525, 10328.460, 542.661, 52861.260 25/03/23,02:13:23,05,09,1, 11.9,1,1, 3.525, 10328.445, 542.652, 52861.278 25/03/23,02:13:23,06,09,1, 11.9,1,1, 3.525, 10328.416, 542.680, 52861.360 25/03/23,02:13:23,07,09,1, 11.9,1,1, 3.525, 10328.434, 542.647, 52861.347 25/03/23,02:13:23,08,09,1, 11.9,1,1, 3.525, 10328.401, 542.630, 52861.301 25/03/23,02:13:23,09,09,1, 11.9,1,1, 3.525, 10328.424, 542.642, 52861.215 25/03/23,02:13:23,10,09,1, 11.9,1,1, 3.525, 10328.410, 542.626, 52861.305 25/03/23,02:13:23,11,09,1, 11.9,1,1, 3.525, 10328.391, 542.630, 52861.259 25/03/23,02:13:23,12,09,1, 11.9,1,1, 3.525, 10328.372, 542.643, 52861.267 25/03/23,02:13:23,13,09,1, 11.9,1,1, 3.525, 10328.386, 542.613, 52861.290 25/03/23,02:13:23,14,09,1, 11.9,1,1, 3.525, 10328.374, 542.612, 52861.332 25/03/23,02:13:23,15,09,1, 11.9,1,1, 3.525, 10328.373, 542.623, 52861.336 25/03/23,02:13:23,16,09,1, 11.9,1,1, 3.525, 10328.359, 542.611, 52861.347 25/03/23,02:13:23,17,09,1, 11.9,1,1, 3.525, 10328.357, 542.614, 52861.395 25/03/23,02:13:23,18,09,1, 11.9,1,1, 3.525, 10328.335, 542.602, 52861.371 25/03/23,02:13:23,19,09,1, 11.9,1,1, 3.525, 10328.329, 542.585, 52861.434 25/03/23,02:13:24,00,09,1, 11.9,1,1, 3.523, 10328.324, 542.585, 52861.434 25/03/23,02:13:24,01,09,1, 11.9,1,1, 3.523, 10328.324, 542.571, 52861.472 25/03/23,02:13:24,02,09,1, 11.9,1,1, 3.523, 10328.319, 542.584, 52861.405 25/03/23,02:13:24,03,09,1, 11.9,1,1, 3.523, 10328.309, 542.568, 52861.473 25/03/23,02:13:24,04,09,1, 11.9,1,1, 3.523, 10328.313, 542.565, 52861.375 25/03/23,02:13:24,05,09,1, 11.9,1,1, 3.523, 10328.312, 542.586, 52861.397 25/03/23,02:13:24,06,09,1, 11.9,1,1, 3.523, 10328.294, 542.566, 52861.400 25/03/23,02:13:24,07,09,1, 11.9,1,1, 3.523, 10328.293, 542.559, 52861.400 25/03/23,02:13:24,08,09,1, 11.9,1,1, 3.523, 10328.287, 542.557, 52861.376 25/03/23,02:13:24,09,09,1, 11.9,1,1, 3.523, 10328.276, 542.543, 52861.434 25/03/23,02:13:24,10,09,1, 11.9,1,1, 3.523, 10328.270, 542.531, 52861.354 25/03/23,02:13:24,11,09,1, 11.9,1,1, 3.523, 10328.276, 542.533, 52861.436 25/03/23,02:13:24,12,09,1, 11.9,1,1, 3.523, 10328.253, 542.543, 52861.475 25/03/23,02:13:24,13,09,1, 11.9,1,1, 3.523, 10328.251, 542.547, 52861.494 25/03/23,02:13:24,14,09,1, 11.9,1,1, 3.523, 10328.232, 542.550, 52861.409 25/03/23,02:13:24,15,09,1, 11.9,1,1, 3.523, 10328.227, 542.517, 52861.423 25/03/23,02:13:24,16,09,1, 11.9,1,1, 3.523, 10328.223, 542.517, 52861.441 25/03/23,02:13:24,17,09,1, 11.9,1,1, 3.523, 10328.226, 542.514, 52861.474 25/03/23,02:13:24,18,09,1, 11.9,1,1, 3.523, 10328.222, 542.502, 52861.456 25/03/23,02:13:24,19,09,1, 11.9,1,1, 3.523, 10328.190, 542.505, 52861.433 25/03/23,02:13:25,00,09,1, 12.0,1,1, 3.525, 10328.182, 542.505, 52861.433 25/03/23,02:13:25,01,09,1, 12.0,1,1, 3.525, 10328.212, 542.496, 52861.402 25/03/23,02:13:25,02,09,1, 12.0,1,1, 3.525, 10328.181, 542.495, 52861.450 25/03/23,02:13:25,03,09,1, 12.0,1,1, 3.525, 10328.174, 542.492, 52861.455 25/03/23,02:13:25,04,09,1, 12.0,1,1, 3.525, 10328.168, 542.501, 52861.477 25/03/23,02:13:25,05,09,1, 12.0,1,1, 3.525, 10328.146, 542.471, 52861.466 25/03/23,02:13:25,06,09,1, 12.0,1,1, 3.525, 10328.143, 542.453, 52861.453 25/03/23,02:13:25,07,09,1, 12.0,1,1, 3.525, 10328.157, 542.467, 52861.548 25/03/23,02:13:25,08,09,1, 12.0,1,1, 3.525, 10328.135, 542.440, 52861.549 25/03/23,02:13:25,09,09,1, 12.0,1,1, 3.525, 10328.112, 542.429, 52861.547 25/03/23,02:13:25,10,09,1, 12.0,1,1, 3.525, 10328.115, 542.441, 52861.550 25/03/23,02:13:25,11,09,1, 12.0,1,1, 3.525, 10328.100, 542.425, 52861.534 25/03/23,02:13:25,12,09,1, 12.0,1,1, 3.525, 10328.106, 542.433, 52861.493 25/03/23,02:13:25,13,09,1, 12.0,1,1, 3.525, 10328.113, 542.414, 52861.501 25/03/23,02:13:25,14,09,1, 12.0,1,1, 3.525, 10328.106, 542.421, 52861.585 25/03/23,02:13:25,15,09,1, 12.0,1,1, 3.525, 10328.059, 542.410, 52861.579 25/03/23,02:13:25,16,09,1, 12.0,1,1, 3.525, 10328.093, 542.409, 52861.493 25/03/23,02:13:25,17,09,1, 12.0,1,1, 3.525, 10328.068, 542.399, 52861.611 25/03/23,02:13:25,18,09,1, 12.0,1,1, 3.525, 10328.038, 542.400, 52861.499 25/03/23,02:13:25,19,09,1, 12.0,1,1, 3.525, 10328.047, 542.375, 52861.524 25/03/23,02:13:26,00,08,1, 11.9,1,1, 3.523, 10328.040, 542.375, 52861.524 25/03/23,02:13:26,01,08,1, 11.9,1,1, 3.523, 10328.039, 542.360, 52861.496 25/03/23,02:13:26,02,08,1, 11.9,1,1, 3.523, 10328.039, 542.343, 52861.495 25/03/23,02:13:26,03,08,1, 11.9,1,1, 3.523, 10328.039, 542.335, 52861.502 25/03/23,02:13:26,04,08,1, 11.9,1,1, 3.523, 10328.010, 542.350, 52861.552 25/03/23,02:13:26,05,08,1, 11.9,1,1, 3.523, 10328.021, 542.333, 52861.532 25/03/23,02:13:26,06,08,1, 11.9,1,1, 3.523, 10327.996, 542.344, 52861.596 25/03/23,02:13:26,07,08,1, 11.9,1,1, 3.523, 10327.996, 542.320, 52861.631 25/03/23,02:13:26,08,08,1, 11.9,1,1, 3.523, 10327.997, 542.308, 52861.528 25/03/23,02:13:26,09,08,1, 11.9,1,1, 3.523, 10327.981, 542.316, 52861.618 25/03/23,02:13:26,10,08,1, 11.9,1,1, 3.523, 10328.002, 542.307, 52861.642 25/03/23,02:13:26,11,08,1, 11.9,1,1, 3.523, 10327.952, 542.308, 52861.625 25/03/23,02:13:26,12,08,1, 11.9,1,1, 3.523, 10327.972, 542.294, 52861.618 25/03/23,02:13:26,13,08,1, 11.9,1,1, 3.523, 10327.942, 542.277, 52861.660 25/03/23,02:13:26,14,08,1, 11.9,1,1, 3.523, 10327.964, 542.271, 52861.557 25/03/23,02:13:26,15,08,1, 11.9,1,1, 3.523, 10327.954, 542.272, 52861.655 25/03/23,02:13:26,16,08,1, 11.9,1,1, 3.523, 10327.934, 542.262, 52861.571 25/03/23,02:13:26,17,08,1, 11.9,1,1, 3.523, 10327.915, 542.265, 52861.639 25/03/23,02:13:26,18,08,1, 11.9,1,1, 3.523, 10327.936, 542.237, 52861.630 25/03/23,02:13:26,19,08,1, 11.9,1,1, 3.523, 10327.906, 542.258, 52861.667 25/03/23,02:13:27,00,08,1, 11.9,1,1, 3.527, 10327.898, 542.258, 52861.667 25/03/23,02:13:27,01,08,1, 11.9,1,1, 3.527, 10327.891, 542.230, 52861.650 25/03/23,02:13:27,02,08,1, 11.9,1,1, 3.527, 10327.885, 542.232, 52861.677 25/03/23,02:13:27,03,08,1, 11.9,1,1, 3.527, 10327.893, 542.242, 52861.688 25/03/23,02:13:27,04,08,1, 11.9,1,1, 3.527, 10327.865, 542.228, 52861.736 25/03/23,02:13:27,05,08,1, 11.9,1,1, 3.527, 10327.888, 542.220, 52861.701 25/03/23,02:13:27,06,08,1, 11.9,1,1, 3.527, 10327.871, 542.208, 52861.769 25/03/23,02:13:27,07,08,1, 11.9,1,1, 3.527, 10327.829, 542.198, 52861.670 25/03/23,02:13:27,08,08,1, 11.9,1,1, 3.527, 10327.829, 542.190, 52861.741 25/03/23,02:13:27,09,08,1, 11.9,1,1, 3.527, 10327.837, 542.165, 52861.651 25/03/23,02:13:27,10,08,1, 11.9,1,1, 3.527, 10327.814, 542.191, 52861.761 25/03/23,02:13:27,11,08,1, 11.9,1,1, 3.527, 10327.815, 542.184, 52861.698 25/03/23,02:13:27,12,08,1, 11.9,1,1, 3.527, 10327.806, 542.166, 52861.662 25/03/23,02:13:27,13,08,1, 11.9,1,1, 3.527, 10327.805, 542.184, 52861.733 25/03/23,02:13:27,14,08,1, 11.9,1,1, 3.527, 10327.799, 542.143, 52861.660 25/03/23,02:13:27,15,08,1, 11.9,1,1, 3.527, 10327.791, 542.146, 52861.686 25/03/23,02:13:27,16,08,1, 11.9,1,1, 3.527, 10327.782, 542.139, 52861.703 25/03/23,02:13:27,17,08,1, 11.9,1,1, 3.527, 10327.752, 542.141, 52861.734 25/03/23,02:13:27,18,08,1, 11.9,1,1, 3.527, 10327.789, 542.129, 52861.702 25/03/23,02:13:27,19,08,1, 11.9,1,1, 3.527, 10327.761, 542.127, 52861.717 25/03/23,02:13:28,00,09,1, 11.9,1,1, 3.526, 10327.756, 542.127, 52861.717 25/03/23,02:13:28,01,09,1, 11.9,1,1, 3.526, 10327.753, 542.120, 52861.752 25/03/23,02:13:28,02,09,1, 11.9,1,1, 3.526, 10327.733, 542.123, 52861.786 25/03/23,02:13:28,03,09,1, 11.9,1,1, 3.526, 10327.732, 542.086, 52861.637 25/03/23,02:13:28,04,09,1, 11.9,1,1, 3.526, 10327.745, 542.111, 52861.762 25/03/23,02:13:28,05,09,1, 11.9,1,1, 3.526, 10327.731, 542.100, 52861.797 25/03/23,02:13:28,06,09,1, 11.9,1,1, 3.526, 10327.727, 542.094, 52861.805 25/03/23,02:13:28,07,09,1, 11.9,1,1, 3.526, 10327.707, 542.088, 52861.830 25/03/23,02:13:28,08,09,1, 11.9,1,1, 3.526, 10327.722, 542.083, 52861.774 25/03/23,02:13:28,09,09,1, 11.9,1,1, 3.526, 10327.683, 542.090, 52861.819 25/03/23,02:13:28,10,09,1, 11.9,1,1, 3.526, 10327.717, 542.074, 52861.786 25/03/23,02:13:28,11,09,1, 11.9,1,1, 3.526, 10327.665, 542.068, 52861.823 25/03/23,02:13:28,12,09,1, 11.9,1,1, 3.526, 10327.695, 542.047, 52861.880 25/03/23,02:13:28,13,09,1, 11.9,1,1, 3.526, 10327.649, 542.075, 52861.903 25/03/23,02:13:28,14,09,1, 11.9,1,1, 3.526, 10327.679, 542.040, 52861.889 25/03/23,02:13:28,15,09,1, 11.9,1,1, 3.526, 10327.633, 542.047, 52861.940 25/03/23,02:13:28,16,09,1, 11.9,1,1, 3.526, 10327.630, 542.042, 52861.893 25/03/23,02:13:28,17,09,1, 11.9,1,1, 3.526, 10327.659, 542.045, 52861.897 25/03/23,02:13:28,18,09,1, 11.9,1,1, 3.526, 10327.650, 542.042, 52861.843 25/03/23,02:13:28,19,09,1, 11.9,1,1, 3.526, 10327.634, 542.013, 52861.832 25/03/23,02:13:29,00,09,1, 11.9,1,1, 3.522, 10327.631, 542.013, 52861.832 25/03/23,02:13:29,01,09,1, 11.9,1,1, 3.522, 10327.621, 542.000, 52861.904 25/03/23,02:13:29,02,09,1, 11.9,1,1, 3.522, 10327.619, 541.995, 52861.807 25/03/23,02:13:29,03,09,1, 11.9,1,1, 3.522, 10327.613, 541.982, 52861.885 25/03/23,02:13:29,04,09,1, 11.9,1,1, 3.522, 10327.603, 541.978, 52861.972 25/03/23,02:13:29,05,09,1, 11.9,1,1, 3.522, 10327.574, 541.970, 52861.858 25/03/23,02:13:29,06,09,1, 11.9,1,1, 3.522, 10327.576, 541.950, 52861.950 25/03/23,02:13:29,07,09,1, 11.9,1,1, 3.522, 10327.550, 541.961, 52861.940 25/03/23,02:13:29,08,09,1, 11.9,1,1, 3.522, 10327.564, 541.969, 52861.889 25/03/23,02:13:29,09,09,1, 11.9,1,1, 3.522, 10327.555, 541.947, 52861.972 25/03/23,02:13:29,10,09,1, 11.9,1,1, 3.522, 10327.547, 541.928, 52861.878 25/03/23,02:13:29,11,09,1, 11.9,1,1, 3.522, 10327.555, 541.928, 52861.899 25/03/23,02:13:29,12,09,1, 11.9,1,1, 3.522, 10327.535, 541.931, 52861.921 25/03/23,02:13:29,13,09,1, 11.9,1,1, 3.522, 10327.533, 541.905, 52861.877 25/03/23,02:13:29,14,09,1, 11.9,1,1, 3.522, 10327.530, 541.913, 52861.953 25/03/23,02:13:29,15,09,1, 11.9,1,1, 3.522, 10327.517, 541.896, 52861.940 25/03/23,02:13:29,16,09,1, 11.9,1,1, 3.522, 10327.532, 541.890, 52861.904 25/03/23,02:13:29,17,09,1, 11.9,1,1, 3.522, 10327.524, 541.864, 52861.924 25/03/23,02:13:29,18,09,1, 11.9,1,1, 3.522, 10327.479, 541.857, 52861.853 25/03/23,02:13:29,19,09,1, 11.9,1,1, 3.522, 10327.506, 541.864, 52862.010 25/03/23,02:13:30,00,08,1, 11.9,1,1, 3.525, 10327.498, 541.864, 52862.010 25/03/23,02:13:30,01,08,1, 11.9,1,1, 3.525, 10327.447, 541.866, 52861.977 25/03/23,02:13:30,02,08,1, 11.9,1,1, 3.525, 10327.472, 541.846, 52861.974 25/03/23,02:13:30,03,08,1, 11.9,1,1, 3.525, 10327.471, 541.832, 52861.926 25/03/23,02:13:30,04,08,1, 11.9,1,1, 3.525, 10327.455, 541.817, 52861.956 25/03/23,02:13:30,05,08,1, 11.9,1,1, 3.525, 10327.459, 541.831, 52862.000 25/03/23,02:13:30,06,08,1, 11.9,1,1, 3.525, 10327.450, 541.832, 52862.033 25/03/23,02:13:30,07,08,1, 11.9,1,1, 3.525, 10327.422, 541.798, 52862.052 25/03/23,02:13:30,08,08,1, 11.9,1,1, 3.525, 10327.432, 541.806, 52862.017 25/03/23,02:13:30,09,08,1, 11.9,1,1, 3.525, 10327.443, 541.803, 52861.987 25/03/23,02:13:30,10,08,1, 11.9,1,1, 3.525, 10327.420, 541.780, 52862.015 25/03/23,02:13:30,11,08,1, 11.9,1,1, 3.525, 10327.412, 541.788, 52861.998 25/03/23,02:13:30,12,08,1, 11.9,1,1, 3.525, 10327.416, 541.772, 52862.019 25/03/23,02:13:30,13,08,1, 11.9,1,1, 3.525, 10327.391, 541.779, 52862.013 25/03/23,02:13:30,14,08,1, 11.9,1,1, 3.525, 10327.405, 541.769, 52862.050 25/03/23,02:13:30,15,08,1, 11.9,1,1, 3.525, 10327.398, 541.757, 52862.044 25/03/23,02:13:30,16,08,1, 11.9,1,1, 3.525, 10327.377, 541.723, 52862.001 25/03/23,02:13:30,17,08,1, 11.9,1,1, 3.525, 10327.394, 541.721, 52862.033 25/03/23,02:13:30,18,08,1, 11.9,1,1, 3.525, 10327.388, 541.712, 52862.015 25/03/23,02:13:30,19,08,1, 11.9,1,1, 3.525, 10327.368, 541.724, 52861.978 25/03/23,02:13:31,00,08,1, 11.9,1,1, 3.527, 10327.364, 541.724, 52861.978 25/03/23,02:13:31,01,08,1, 11.9,1,1, 3.527, 10327.370, 541.692, 52861.992 25/03/23,02:13:31,02,08,1, 11.9,1,1, 3.527, 10327.345, 541.676, 52861.979 25/03/23,02:13:31,03,08,1, 11.9,1,1, 3.527, 10327.393, 541.674, 52861.974 25/03/23,02:13:31,04,08,1, 11.9,1,1, 3.527, 10327.363, 541.660, 52862.002 25/03/23,02:13:31,05,08,1, 11.9,1,1, 3.527, 10327.356, 541.650, 52862.108 25/03/23,02:13:31,06,08,1, 11.9,1,1, 3.527, 10327.389, 541.653, 52862.052 25/03/23,02:13:31,07,08,1, 11.9,1,1, 3.527, 10327.370, 541.627, 52862.105 25/03/23,02:13:31,08,08,1, 11.9,1,1, 3.527, 10327.359, 541.623, 52862.134 25/03/23,02:13:31,09,08,1, 11.9,1,1, 3.527, 10327.380, 541.630, 52862.029 25/03/23,02:13:31,10,08,1, 11.9,1,1, 3.527, 10327.373, 541.588, 52862.016 25/03/23,02:13:31,11,08,1, 11.9,1,1, 3.527, 10327.388, 541.594, 52861.986 25/03/23,02:13:31,12,08,1, 11.9,1,1, 3.527, 10327.375, 541.579, 52862.107 25/03/23,02:13:31,13,08,1, 11.9,1,1, 3.527, 10327.384, 541.556, 52862.007 25/03/23,02:13:31,14,08,1, 11.9,1,1, 3.527, 10327.362, 541.589, 52862.102 25/03/23,02:13:31,15,08,1, 11.9,1,1, 3.527, 10327.378, 541.555, 52862.073 25/03/23,02:13:31,16,08,1, 11.9,1,1, 3.527, 10327.389, 541.563, 52862.048 25/03/23,02:13:31,17,08,1, 11.9,1,1, 3.527, 10327.366, 541.552, 52862.106 25/03/23,02:13:31,18,08,1, 11.9,1,1, 3.527, 10327.389, 541.554, 52862.075 25/03/23,02:13:31,19,08,1, 11.9,1,1, 3.527, 10327.403, 541.528, 52862.070 25/03/23,02:13:32,00,09,1, 11.9,1,1, 3.521, 10327.398, 541.528, 52862.070 25/03/23,02:13:32,01,09,1, 11.9,1,1, 3.521, 10327.405, 541.531, 52862.076 25/03/23,02:13:32,02,09,1, 11.9,1,1, 3.521, 10327.412, 541.514, 52862.062 25/03/23,02:13:32,03,09,1, 11.9,1,1, 3.521, 10327.413, 541.502, 52862.072 25/03/23,02:13:32,04,09,1, 11.9,1,1, 3.521, 10327.423, 541.493, 52862.108 25/03/23,02:13:32,05,09,1, 11.9,1,1, 3.521, 10327.425, 541.475, 52862.044 25/03/23,02:13:32,06,09,1, 11.9,1,1, 3.521, 10327.428, 541.490, 52862.087 25/03/23,02:13:32,07,09,1, 11.9,1,1, 3.521, 10327.412, 541.492, 52862.124 25/03/23,02:13:32,08,09,1, 11.9,1,1, 3.521, 10327.432, 541.491, 52862.076 25/03/23,02:13:32,09,09,1, 11.9,1,1, 3.521, 10327.443, 541.468, 52862.136 25/03/23,02:13:32,10,09,1, 11.9,1,1, 3.521, 10327.441, 541.445, 52862.079 25/03/23,02:13:32,11,09,1, 11.9,1,1, 3.521, 10327.453, 541.449, 52862.097 25/03/23,02:13:32,12,09,1, 11.9,1,1, 3.521, 10327.452, 541.428, 52862.126 25/03/23,02:13:32,13,09,1, 11.9,1,1, 3.521, 10327.472, 541.427, 52862.087 25/03/23,02:13:32,14,09,1, 11.9,1,1, 3.521, 10327.460, 541.438, 52862.133 25/03/23,02:13:32,15,09,1, 11.9,1,1, 3.521, 10327.463, 541.415, 52862.085 25/03/23,02:13:32,16,09,1, 11.9,1,1, 3.521, 10327.485, 541.430, 52862.114 25/03/23,02:13:32,17,09,1, 11.9,1,1, 3.521, 10327.467, 541.414, 52862.191 25/03/23,02:13:32,18,09,1, 11.9,1,1, 3.521, 10327.473, 541.401, 52862.153 25/03/23,02:13:32,19,09,1, 11.9,1,1, 3.521, 10327.499, 541.412, 52862.120 25/03/23,02:13:33,00,09,1, 11.9,1,1, 3.526, 10327.498, 541.412, 52862.120 25/03/23,02:13:33,01,09,1, 11.9,1,1, 3.526, 10327.508, 541.404, 52862.166 25/03/23,02:13:33,02,09,1, 11.9,1,1, 3.526, 10327.510, 541.392, 52862.211 25/03/23,02:13:33,03,09,1, 11.9,1,1, 3.526, 10327.523, 541.372, 52862.214 25/03/23,02:13:33,04,09,1, 11.9,1,1, 3.526, 10327.540, 541.343, 52862.124 25/03/23,02:13:33,05,09,1, 11.9,1,1, 3.526, 10327.538, 541.368, 52862.134 25/03/23,02:13:33,06,09,1, 11.9,1,1, 3.526, 10327.537, 541.337, 52862.138 25/03/23,02:13:33,07,09,1, 11.9,1,1, 3.526, 10327.576, 541.342, 52862.176 25/03/23,02:13:33,08,09,1, 11.9,1,1, 3.526, 10327.562, 541.324, 52862.181 25/03/23,02:13:33,09,09,1, 11.9,1,1, 3.526, 10327.572, 541.320, 52862.174 25/03/23,02:13:33,10,09,1, 11.9,1,1, 3.526, 10327.565, 541.321, 52862.153 25/03/23,02:13:33,11,09,1, 11.9,1,1, 3.526, 10327.562, 541.316, 52862.244 25/03/23,02:13:33,12,09,1, 11.9,1,1, 3.526, 10327.583, 541.297, 52862.196 25/03/23,02:13:33,13,09,1, 11.9,1,1, 3.526, 10327.598, 541.287, 52862.167 25/03/23,02:13:33,14,09,1, 11.9,1,1, 3.526, 10327.583, 541.318, 52862.169 25/03/23,02:13:33,15,09,1, 11.9,1,1, 3.526, 10327.624, 541.288, 52862.255 25/03/23,02:13:33,16,09,1, 11.9,1,1, 3.526, 10327.621, 541.263, 52862.241 25/03/23,02:13:33,17,09,1, 11.9,1,1, 3.526, 10327.631, 541.270, 52862.259 25/03/23,02:13:33,18,09,1, 11.9,1,1, 3.526, 10327.612, 541.259, 52862.223 25/03/23,02:13:33,19,09,1, 11.9,1,1, 3.526, 10327.630, 541.281, 52862.183 25/03/23,02:13:34,00,09,1, 11.9,1,1, 3.520, 10327.623, 541.281, 52862.183 25/03/23,02:13:34,01,09,1, 11.9,1,1, 3.520, 10327.657, 541.253, 52862.274 25/03/23,02:13:34,02,09,1, 11.9,1,1, 3.520, 10327.671, 541.242, 52862.276 25/03/23,02:13:34,03,09,1, 11.9,1,1, 3.520, 10327.670, 541.226, 52862.232 25/03/23,02:13:34,04,09,1, 11.9,1,1, 3.520, 10327.661, 541.227, 52862.200 25/03/23,02:13:34,05,09,1, 11.9,1,1, 3.520, 10327.710, 541.211, 52862.192 25/03/23,02:13:34,06,09,1, 11.9,1,1, 3.520, 10327.706, 541.191, 52862.280 25/03/23,02:13:34,07,09,1, 11.9,1,1, 3.520, 10327.706, 541.199, 52862.219 25/03/23,02:13:34,08,09,1, 11.9,1,1, 3.520, 10327.730, 541.199, 52862.227 25/03/23,02:13:34,09,09,1, 11.9,1,1, 3.520, 10327.711, 541.178, 52862.202 25/03/23,02:13:34,10,09,1, 11.9,1,1, 3.520, 10327.753, 541.158, 52862.195 25/03/23,02:13:34,11,09,1, 11.9,1,1, 3.520, 10327.754, 541.175, 52862.258 25/03/23,02:13:34,12,09,1, 11.9,1,1, 3.520, 10327.767, 541.150, 52862.202 25/03/23,02:13:34,13,09,1, 11.9,1,1, 3.520, 10327.779, 541.180, 52862.294 25/03/23,02:13:34,14,09,1, 11.9,1,1, 3.520, 10327.772, 541.153, 52862.270 25/03/23,02:13:34,15,09,1, 11.9,1,1, 3.520, 10327.798, 541.151, 52862.266 25/03/23,02:13:34,16,09,1, 11.9,1,1, 3.520, 10327.794, 541.141, 52862.270 25/03/23,02:13:34,17,09,1, 11.9,1,1, 3.520, 10327.780, 541.154, 52862.295 25/03/23,02:13:34,18,09,1, 11.9,1,1, 3.520, 10327.805, 541.135, 52862.250 25/03/23,02:13:34,19,09,1, 11.9,1,1, 3.520, 10327.834, 541.116, 52862.224 25/03/23,02:13:35,00,10,1, 11.9,1,1, 3.522, 10327.832, 541.116, 52862.224 25/03/23,02:13:35,01,10,1, 11.9,1,1, 3.522, 10327.846, 541.117, 52862.320 25/03/23,02:13:35,02,10,1, 11.9,1,1, 3.522, 10327.849, 541.097, 52862.294 25/03/23,02:13:35,03,10,1, 11.9,1,1, 3.522, 10327.884, 541.105, 52862.287 25/03/23,02:13:35,04,10,1, 11.9,1,1, 3.522, 10327.882, 541.112, 52862.304 25/03/23,02:13:35,05,10,1, 11.9,1,1, 3.522, 10327.881, 541.092, 52862.303 25/03/23,02:13:35,06,10,1, 11.9,1,1, 3.522, 10327.896, 541.108, 52862.292 25/03/23,02:13:35,07,10,1, 11.9,1,1, 3.522, 10327.914, 541.089, 52862.261 25/03/23,02:13:35,08,10,1, 11.9,1,1, 3.522, 10327.906, 541.089, 52862.317 25/03/23,02:13:35,09,10,1, 11.9,1,1, 3.522, 10327.958, 541.096, 52862.426 25/03/23,02:13:35,10,10,1, 11.9,1,1, 3.522, 10327.910, 541.083, 52862.387 25/03/23,02:13:35,11,10,1, 11.9,1,1, 3.522, 10327.937, 541.073, 52862.333 25/03/23,02:13:35,12,10,1, 11.9,1,1, 3.522, 10327.977, 541.073, 52862.327 25/03/23,02:13:35,13,10,1, 11.9,1,1, 3.522, 10327.953, 541.079, 52862.358 25/03/23,02:13:35,14,10,1, 11.9,1,1, 3.522, 10327.999, 541.061, 52862.377 25/03/23,02:13:35,15,10,1, 11.9,1,1, 3.522, 10327.980, 541.047, 52862.409 25/03/23,02:13:35,16,10,1, 11.9,1,1, 3.522, 10328.000, 541.063, 52862.382 25/03/23,02:13:35,17,10,1, 11.9,1,1, 3.522, 10328.025, 541.042, 52862.382 25/03/23,02:13:35,18,10,1, 11.9,1,1, 3.522, 10328.015, 541.051, 52862.421 25/03/23,02:13:35,19,10,1, 11.9,1,1, 3.522, 10328.005, 541.053, 52862.418 25/03/23,02:13:36,00,09,1, 11.9,1,1, 3.523, 10327.998, 541.053, 52862.418 25/03/23,02:13:36,01,09,1, 11.9,1,1, 3.523, 10328.062, 541.039, 52862.433 25/03/23,02:13:36,02,09,1, 11.9,1,1, 3.523, 10328.056, 541.040, 52862.465 25/03/23,02:13:36,03,09,1, 11.9,1,1, 3.523, 10328.061, 541.037, 52862.453 25/03/23,02:13:36,04,09,1, 11.9,1,1, 3.523, 10328.073, 541.035, 52862.395 25/03/23,02:13:36,05,09,1, 11.9,1,1, 3.523, 10328.075, 541.036, 52862.585 25/03/23,02:13:36,06,09,1, 11.9,1,1, 3.523, 10328.107, 541.047, 52862.414 25/03/23,02:13:36,07,09,1, 11.9,1,1, 3.523, 10328.102, 541.039, 52862.536 25/03/23,02:13:36,08,09,1, 11.9,1,1, 3.523, 10328.108, 541.029, 52862.421 25/03/23,02:13:36,09,09,1, 11.9,1,1, 3.523, 10328.125, 541.044, 52862.440 25/03/23,02:13:36,10,09,1, 11.9,1,1, 3.523, 10328.152, 541.020, 52862.413 25/03/23,02:13:36,11,09,1, 11.9,1,1, 3.523, 10328.181, 541.029, 52862.441 25/03/23,02:13:36,12,09,1, 11.9,1,1, 3.523, 10328.176, 541.002, 52862.449 25/03/23,02:13:36,13,09,1, 11.9,1,1, 3.523, 10328.170, 541.014, 52862.450 25/03/23,02:13:36,14,09,1, 11.9,1,1, 3.523, 10328.194, 540.992, 52862.361 25/03/23,02:13:36,15,09,1, 11.9,1,1, 3.523, 10328.185, 541.005, 52862.481 25/03/23,02:13:36,16,09,1, 11.9,1,1, 3.523, 10328.217, 541.003, 52862.446 25/03/23,02:13:36,17,09,1, 11.9,1,1, 3.523, 10328.242, 541.028, 52862.456 25/03/23,02:13:36,18,09,1, 11.9,1,1, 3.523, 10328.224, 541.030, 52862.531 25/03/23,02:13:36,19,09,1, 11.9,1,1, 3.523, 10328.269, 541.019, 52862.493 25/03/23,02:13:37,00,09,1, 11.9,1,1, 3.524, 10328.265, 541.019, 52862.493 25/03/23,02:13:37,01,09,1, 11.9,1,1, 3.524, 10328.288, 540.988, 52862.566 25/03/23,02:13:37,02,09,1, 11.9,1,1, 3.524, 10328.287, 541.005, 52862.471 25/03/23,02:13:37,03,09,1, 11.9,1,1, 3.524, 10328.306, 540.997, 52862.592 25/03/23,02:13:37,04,09,1, 11.9,1,1, 3.524, 10328.331, 540.985, 52862.549 25/03/23,02:13:37,05,09,1, 11.9,1,1, 3.524, 10328.367, 540.990, 52862.631 25/03/23,02:13:37,06,09,1, 11.9,1,1, 3.524, 10328.327, 541.012, 52862.698 25/03/23,02:13:37,07,09,1, 11.9,1,1, 3.524, 10328.359, 540.992, 52862.596 25/03/23,02:13:37,08,09,1, 11.9,1,1, 3.524, 10328.350, 540.985, 52862.593 25/03/23,02:13:37,09,09,1, 11.9,1,1, 3.524, 10328.371, 540.991, 52862.609 25/03/23,02:13:37,10,09,1, 11.9,1,1, 3.524, 10328.385, 541.005, 52862.643 25/03/23,02:13:37,11,09,1, 11.9,1,1, 3.524, 10328.383, 540.993, 52862.604 25/03/23,02:13:37,12,09,1, 11.9,1,1, 3.524, 10328.428, 541.000, 52862.588 25/03/23,02:13:37,13,09,1, 11.9,1,1, 3.524, 10328.416, 540.994, 52862.599 25/03/23,02:13:37,14,09,1, 11.9,1,1, 3.524, 10328.449, 541.005, 52862.615 25/03/23,02:13:37,15,09,1, 11.9,1,1, 3.524, 10328.453, 540.983, 52862.619 25/03/23,02:13:37,16,09,1, 11.9,1,1, 3.524, 10328.461, 540.991, 52862.624 25/03/23,02:13:37,17,09,1, 11.9,1,1, 3.524, 10328.476, 541.016, 52862.683 25/03/23,02:13:37,18,09,1, 11.9,1,1, 3.524, 10328.455, 540.993, 52862.657 25/03/23,02:13:37,19,09,1, 11.9,1,1, 3.524, 10328.461, 541.008, 52862.662 25/03/23,02:13:38,00,08,1, 11.9,1,1, 3.520, 10328.457, 541.008, 52862.662 25/03/23,02:13:38,01,08,1, 11.9,1,1, 3.520, 10328.499, 541.003, 52862.712 25/03/23,02:13:38,02,08,1, 11.9,1,1, 3.520, 10328.480, 540.990, 52862.644 25/03/23,02:13:38,03,08,1, 11.9,1,1, 3.520, 10328.494, 540.999, 52862.693 25/03/23,02:13:38,04,08,1, 11.9,1,1, 3.520, 10328.529, 541.013, 52862.711 25/03/23,02:13:38,05,08,1, 11.9,1,1, 3.520, 10328.533, 541.001, 52862.714 25/03/23,02:13:38,06,08,1, 11.9,1,1, 3.520, 10328.522, 540.999, 52862.649 25/03/23,02:13:38,07,08,1, 11.9,1,1, 3.520, 10328.565, 540.975, 52862.644 25/03/23,02:13:38,08,08,1, 11.9,1,1, 3.520, 10328.568, 541.009, 52862.697 25/03/23,02:13:38,09,08,1, 11.9,1,1, 3.520, 10328.536, 541.013, 52862.696 25/03/23,02:13:38,10,08,1, 11.9,1,1, 3.520, 10328.574, 540.979, 52862.718 25/03/23,02:13:38,11,08,1, 11.9,1,1, 3.520, 10328.583, 540.989, 52862.730 25/03/23,02:13:38,12,08,1, 11.9,1,1, 3.520, 10328.573, 540.990, 52862.737 25/03/23,02:13:38,13,08,1, 11.9,1,1, 3.520, 10328.589, 541.000, 52862.764 25/03/23,02:13:38,14,08,1, 11.9,1,1, 3.520, 10328.593, 540.987, 52862.676 25/03/23,02:13:38,15,08,1, 11.9,1,1, 3.520, 10328.597, 540.985, 52862.645 25/03/23,02:13:38,16,08,1, 11.9,1,1, 3.520, 10328.592, 540.985, 52862.633 25/03/23,02:13:38,17,08,1, 11.9,1,1, 3.520, 10328.628, 540.994, 52862.669 25/03/23,02:13:38,18,08,1, 11.9,1,1, 3.520, 10328.623, 540.985, 52862.693 25/03/23,02:13:38,19,08,1, 11.9,1,1, 3.520, 10328.607, 540.979, 52862.696 25/03/23,02:13:39,00,09,1, 11.8,1,1, 3.524, 10328.599, 540.979, 52862.696 25/03/23,02:13:39,01,09,1, 11.8,1,1, 3.524, 10328.620, 540.976, 52862.753 25/03/23,02:13:39,02,09,1, 11.8,1,1, 3.524, 10328.644, 540.972, 52862.728 25/03/23,02:13:39,03,09,1, 11.8,1,1, 3.524, 10328.652, 540.983, 52862.732 25/03/23,02:13:39,04,09,1, 11.8,1,1, 3.524, 10328.655, 540.979, 52862.781 25/03/23,02:13:39,05,09,1, 11.8,1,1, 3.524, 10328.651, 541.006, 52862.797 25/03/23,02:13:39,06,09,1, 11.8,1,1, 3.524, 10328.649, 541.006, 52862.765 25/03/23,02:13:39,07,09,1, 11.8,1,1, 3.524, 10328.670, 540.999, 52862.819 25/03/23,02:13:39,08,09,1, 11.8,1,1, 3.524, 10328.675, 541.009, 52862.843 25/03/23,02:13:39,09,09,1, 11.8,1,1, 3.524, 10328.666, 540.989, 52862.842 25/03/23,02:13:39,10,09,1, 11.8,1,1, 3.524, 10328.680, 540.997, 52862.801 25/03/23,02:13:39,11,09,1, 11.8,1,1, 3.524, 10328.712, 541.000, 52862.772 25/03/23,02:13:39,12,09,1, 11.8,1,1, 3.524, 10328.708, 540.980, 52862.773 25/03/23,02:13:39,13,09,1, 11.8,1,1, 3.524, 10328.709, 541.016, 52862.886 25/03/23,02:13:39,14,09,1, 11.8,1,1, 3.524, 10328.701, 540.975, 52862.840 25/03/23,02:13:39,15,09,1, 11.8,1,1, 3.524, 10328.738, 541.004, 52862.867 25/03/23,02:13:39,16,09,1, 11.8,1,1, 3.524, 10328.732, 540.988, 52862.813 25/03/23,02:13:39,17,09,1, 11.8,1,1, 3.524, 10328.730, 540.968, 52862.827 25/03/23,02:13:39,18,09,1, 11.8,1,1, 3.524, 10328.742, 540.981, 52862.832 25/03/23,02:13:39,19,09,1, 11.8,1,1, 3.524, 10328.731, 540.976, 52862.814 25/03/23,02:13:40,00,08,1, 12.0,1,1, 3.528, 10328.724, 540.976, 52862.814 25/03/23,02:13:40,01,08,1, 12.0,1,1, 3.528, 10328.741, 540.989, 52862.858 25/03/23,02:13:40,02,08,1, 12.0,1,1, 3.528, 10328.758, 540.986, 52862.885 25/03/23,02:13:40,03,08,1, 12.0,1,1, 3.528, 10328.764, 540.963, 52862.853 25/03/23,02:13:40,04,08,1, 12.0,1,1, 3.528, 10328.746, 540.969, 52862.704 25/03/23,02:13:40,05,08,1, 12.0,1,1, 3.528, 10328.773, 540.986, 52862.959 25/03/23,02:13:40,06,08,1, 12.0,1,1, 3.528, 10328.797, 540.975, 52862.897 25/03/23,02:13:40,07,08,1, 12.0,1,1, 3.528, 10328.795, 540.978, 52862.910 25/03/23,02:13:40,08,08,1, 12.0,1,1, 3.528, 10328.774, 540.961, 52862.926 25/03/23,02:13:40,09,08,1, 12.0,1,1, 3.528, 10328.788, 540.983, 52862.920 25/03/23,02:13:40,10,08,1, 12.0,1,1, 3.528, 10328.799, 540.990, 52862.943 25/03/23,02:13:40,11,08,1, 12.0,1,1, 3.528, 10328.786, 540.963, 52862.937 25/03/23,02:13:40,12,08,1, 12.0,1,1, 3.528, 10328.775, 540.969, 52862.908 25/03/23,02:13:40,13,08,1, 12.0,1,1, 3.528, 10328.820, 540.960, 52862.960 25/03/23,02:13:40,14,08,1, 12.0,1,1, 3.528, 10328.794, 540.952, 52862.882 25/03/23,02:13:40,15,08,1, 12.0,1,1, 3.528, 10328.819, 540.959, 52862.949 25/03/23,02:13:40,16,08,1, 12.0,1,1, 3.528, 10328.803, 540.966, 52863.009 25/03/23,02:13:40,17,08,1, 12.0,1,1, 3.528, 10328.802, 540.957, 52862.974 25/03/23,02:13:40,18,08,1, 12.0,1,1, 3.528, 10328.805, 540.952, 52862.911 25/03/23,02:13:40,19,08,1, 12.0,1,1, 3.528, 10328.820, 540.957, 52862.940 25/03/23,02:13:41,00,09,1, 12.0,1,1, 3.522, 10328.816, 540.957, 52862.940 25/03/23,02:13:41,01,09,1, 12.0,1,1, 3.522, 10328.800, 540.939, 52862.978 25/03/23,02:13:41,02,09,1, 12.0,1,1, 3.522, 10328.819, 540.936, 52863.006 25/03/23,02:13:41,03,09,1, 12.0,1,1, 3.522, 10328.809, 540.947, 52862.944 25/03/23,02:13:41,04,09,1, 12.0,1,1, 3.522, 10328.825, 540.928, 52862.976 25/03/23,02:13:41,05,09,1, 12.0,1,1, 3.522, 10328.800, 540.943, 52862.977 25/03/23,02:13:41,06,09,1, 12.0,1,1, 3.522, 10328.825, 540.915, 52862.982 25/03/23,02:13:41,07,09,1, 12.0,1,1, 3.522, 10328.821, 540.914, 52862.997 25/03/23,02:13:41,08,09,1, 12.0,1,1, 3.522, 10328.806, 540.950, 52863.003 25/03/23,02:13:41,09,09,1, 12.0,1,1, 3.522, 10328.809, 540.941, 52862.996 25/03/23,02:13:41,10,09,1, 12.0,1,1, 3.522, 10328.809, 540.937, 52862.999 25/03/23,02:13:41,11,09,1, 12.0,1,1, 3.522, 10328.818, 540.932, 52862.984 25/03/23,02:13:41,12,09,1, 12.0,1,1, 3.522, 10328.795, 540.920, 52862.972 25/03/23,02:13:41,13,09,1, 12.0,1,1, 3.522, 10328.792, 540.929, 52862.971 25/03/23,02:13:41,14,09,1, 12.0,1,1, 3.522, 10328.787, 540.897, 52862.965 25/03/23,02:13:41,15,09,1, 12.0,1,1, 3.522, 10328.810, 540.920, 52863.051 25/03/23,02:13:41,16,09,1, 12.0,1,1, 3.522, 10328.822, 540.919, 52863.046 25/03/23,02:13:41,17,09,1, 12.0,1,1, 3.522, 10328.800, 540.934, 52863.022 25/03/23,02:13:41,18,09,1, 12.0,1,1, 3.522, 10328.819, 540.910, 52862.981 25/03/23,02:13:41,19,09,1, 12.0,1,1, 3.522, 10328.788, 540.888, 52863.021 25/03/23,02:13:42,00,10,1, 11.9,1,1, 3.523, 10328.783, 540.888, 52863.021 25/03/23,02:13:42,01,10,1, 11.9,1,1, 3.523, 10328.811, 540.889, 52862.987 25/03/23,02:13:42,02,10,1, 11.9,1,1, 3.523, 10328.799, 540.905, 52863.038 25/03/23,02:13:42,03,10,1, 11.9,1,1, 3.523, 10328.782, 540.881, 52863.077 25/03/23,02:13:42,04,10,1, 11.9,1,1, 3.523, 10328.792, 540.888, 52862.996 25/03/23,02:13:42,05,10,1, 11.9,1,1, 3.523, 10328.809, 540.865, 52863.059 25/03/23,02:13:42,06,10,1, 11.9,1,1, 3.523, 10328.792, 540.879, 52863.003 25/03/23,02:13:42,07,10,1, 11.9,1,1, 3.523, 10328.792, 540.879, 52863.014 25/03/23,02:13:42,08,10,1, 11.9,1,1, 3.523, 10328.786, 540.882, 52863.079 25/03/23,02:13:42,09,10,1, 11.9,1,1, 3.523, 10328.774, 540.893, 52863.046 25/03/23,02:13:42,10,10,1, 11.9,1,1, 3.523, 10328.783, 540.872, 52863.050 25/03/23,02:13:42,11,10,1, 11.9,1,1, 3.523, 10328.796, 540.892, 52863.054 25/03/23,02:13:42,12,10,1, 11.9,1,1, 3.523, 10328.778, 540.849, 52863.080 25/03/23,02:13:42,13,10,1, 11.9,1,1, 3.523, 10328.770, 540.854, 52863.158 25/03/23,02:13:42,14,10,1, 11.9,1,1, 3.523, 10328.790, 540.829, 52863.082 25/03/23,02:13:42,15,10,1, 11.9,1,1, 3.523, 10328.801, 540.848, 52863.102 25/03/23,02:13:42,16,10,1, 11.9,1,1, 3.523, 10328.789, 540.846, 52863.099 25/03/23,02:13:42,17,10,1, 11.9,1,1, 3.523, 10328.780, 540.852, 52863.138 25/03/23,02:13:42,18,10,1, 11.9,1,1, 3.523, 10328.785, 540.822, 52863.079 25/03/23,02:13:42,19,10,1, 11.9,1,1, 3.523, 10328.758, 540.843, 52863.145 25/03/23,02:13:43,00,09,1, 11.9,1,1, 3.525, 10328.758, 540.843, 52863.145 25/03/23,02:13:43,01,09,1, 11.9,1,1, 3.525, 10328.772, 540.797, 52863.046 25/03/23,02:13:43,02,09,1, 11.9,1,1, 3.525, 10328.722, 540.797, 52863.133 25/03/23,02:13:43,03,09,1, 11.9,1,1, 3.525, 10328.726, 540.809, 52863.136 25/03/23,02:13:43,04,09,1, 11.9,1,1, 3.525, 10328.752, 540.799, 52863.168 25/03/23,02:13:43,05,09,1, 11.9,1,1, 3.525, 10328.766, 540.818, 52863.120 25/03/23,02:13:43,06,09,1, 11.9,1,1, 3.525, 10328.734, 540.782, 52863.149 25/03/23,02:13:43,07,09,1, 11.9,1,1, 3.525, 10328.742, 540.799, 52863.081 25/03/23,02:13:43,08,09,1, 11.9,1,1, 3.525, 10328.714, 540.787, 52863.142 25/03/23,02:13:43,09,09,1, 11.9,1,1, 3.525, 10328.730, 540.775, 52863.150 25/03/23,02:13:43,10,09,1, 11.9,1,1, 3.525, 10328.741, 540.773, 52863.134 25/03/23,02:13:43,11,09,1, 11.9,1,1, 3.525, 10328.752, 540.785, 52863.134 25/03/23,02:13:43,12,09,1, 11.9,1,1, 3.525, 10328.745, 540.767, 52863.173 25/03/23,02:13:43,13,09,1, 11.9,1,1, 3.525, 10328.730, 540.769, 52863.071 25/03/23,02:13:43,14,09,1, 11.9,1,1, 3.525, 10328.710, 540.768, 52863.095 25/03/23,02:13:43,15,09,1, 11.9,1,1, 3.525, 10328.730, 540.768, 52863.175 25/03/23,02:13:43,16,09,1, 11.9,1,1, 3.525, 10328.737, 540.752, 52863.094 25/03/23,02:13:43,17,09,1, 11.9,1,1, 3.525, 10328.728, 540.748, 52863.145 25/03/23,02:13:43,18,09,1, 11.9,1,1, 3.525, 10328.734, 540.765, 52863.153 25/03/23,02:13:43,19,09,1, 11.9,1,1, 3.525, 10328.736, 540.742, 52863.129 25/03/23,02:13:44,00,10,1, 11.8,1,1, 3.523, 10328.733, 540.742, 52863.129 25/03/23,02:13:44,01,10,1, 11.8,1,1, 3.523, 10328.727, 540.730, 52863.186 25/03/23,02:13:44,02,10,1, 11.8,1,1, 3.523, 10328.717, 540.734, 52863.329 25/03/23,02:13:44,03,10,1, 11.8,1,1, 3.523, 10328.686, 540.727, 52863.165 25/03/23,02:13:44,04,10,1, 11.8,1,1, 3.523, 10328.735, 540.701, 52863.180 25/03/23,02:13:44,05,10,1, 11.8,1,1, 3.523, 10328.721, 540.700, 52863.220 25/03/23,02:13:44,06,10,1, 11.8,1,1, 3.523, 10328.704, 540.703, 52863.233 25/03/23,02:13:44,07,10,1, 11.8,1,1, 3.523, 10328.710, 540.688, 52863.146 25/03/23,02:13:44,08,10,1, 11.8,1,1, 3.523, 10328.703, 540.680, 52863.258 25/03/23,02:13:44,09,10,1, 11.8,1,1, 3.523, 10328.697, 540.665, 52863.189 25/03/23,02:13:44,10,10,1, 11.8,1,1, 3.523, 10328.715, 540.656, 52863.132 25/03/23,02:13:44,11,10,1, 11.8,1,1, 3.523, 10328.712, 540.625, 52863.210 25/03/23,02:13:44,12,10,1, 11.8,1,1, 3.523, 10328.731, 540.645, 52863.247 25/03/23,02:13:44,13,10,1, 11.8,1,1, 3.523, 10328.723, 540.619, 52863.244 25/03/23,02:13:44,14,10,1, 11.8,1,1, 3.523, 10328.720, 540.635, 52863.233 25/03/23,02:13:44,15,10,1, 11.8,1,1, 3.523, 10328.733, 540.627, 52863.175 25/03/23,02:13:44,16,10,1, 11.8,1,1, 3.523, 10328.726, 540.598, 52863.204 25/03/23,02:13:44,17,10,1, 11.8,1,1, 3.523, 10328.744, 540.582, 52863.237 25/03/23,02:13:44,18,10,1, 11.8,1,1, 3.523, 10328.730, 540.599, 52863.241 25/03/23,02:13:44,19,10,1, 11.8,1,1, 3.523, 10328.748, 540.582, 52863.254 25/03/23,02:13:45,00,10,1, 12.0,1,1, 3.524, 10328.741, 540.582, 52863.254 25/03/23,02:13:45,01,10,1, 12.0,1,1, 3.524, 10328.751, 540.575, 52863.293 25/03/23,02:13:45,02,10,1, 12.0,1,1, 3.524, 10328.777, 540.547, 52863.196 25/03/23,02:13:45,03,10,1, 12.0,1,1, 3.524, 10328.737, 540.544, 52863.200 25/03/23,02:13:45,04,10,1, 12.0,1,1, 3.524, 10328.783, 540.557, 52863.286 25/03/23,02:13:45,05,10,1, 12.0,1,1, 3.524, 10328.752, 540.539, 52863.188 25/03/23,02:13:45,06,10,1, 12.0,1,1, 3.524, 10328.765, 540.550, 52863.258 25/03/23,02:13:45,07,10,1, 12.0,1,1, 3.524, 10328.768, 540.497, 52863.211 25/03/23,02:13:45,08,10,1, 12.0,1,1, 3.524, 10328.772, 540.512, 52863.252 25/03/23,02:13:45,09,10,1, 12.0,1,1, 3.524, 10328.796, 540.493, 52863.254 25/03/23,02:13:45,10,10,1, 12.0,1,1, 3.524, 10328.809, 540.477, 52863.263 25/03/23,02:13:45,11,10,1, 12.0,1,1, 3.524, 10328.773, 540.481, 52863.180 25/03/23,02:13:45,12,10,1, 12.0,1,1, 3.524, 10328.794, 540.461, 52863.201 25/03/23,02:13:45,13,10,1, 12.0,1,1, 3.524, 10328.788, 540.490, 52863.345 25/03/23,02:13:45,14,10,1, 12.0,1,1, 3.524, 10328.788, 540.426, 52863.159 25/03/23,02:13:45,15,10,1, 12.0,1,1, 3.524, 10328.790, 540.447, 52863.365 25/03/23,02:13:45,16,10,1, 12.0,1,1, 3.524, 10328.812, 540.423, 52863.214 25/03/23,02:13:45,17,10,1, 12.0,1,1, 3.524, 10328.793, 540.385, 52863.175 25/03/23,02:13:45,18,10,1, 12.0,1,1, 3.524, 10328.816, 540.388, 52863.222 25/03/23,02:13:45,19,10,1, 12.0,1,1, 3.524, 10328.840, 540.373, 52863.280 25/03/23,02:13:46,00,10,1, 12.0,1,1, 3.521, 10328.833, 540.373, 52863.280 25/03/23,02:13:46,01,10,1, 12.0,1,1, 3.521, 10328.835, 540.351, 52863.275 25/03/23,02:13:46,02,10,1, 12.0,1,1, 3.521, 10328.833, 540.339, 52863.264 25/03/23,02:13:46,03,10,1, 12.0,1,1, 3.521, 10328.854, 540.331, 52863.275 25/03/23,02:13:46,04,10,1, 12.0,1,1, 3.521, 10328.861, 540.319, 52863.266 25/03/23,02:13:46,05,10,1, 12.0,1,1, 3.521, 10328.835, 540.297, 52863.261 25/03/23,02:13:46,06,10,1, 12.0,1,1, 3.521, 10328.862, 540.268, 52863.238 25/03/23,02:13:46,07,10,1, 12.0,1,1, 3.521, 10328.873, 540.269, 52863.358 25/03/23,02:13:46,08,10,1, 12.0,1,1, 3.521, 10328.868, 540.236, 52863.218 25/03/23,02:13:46,09,10,1, 12.0,1,1, 3.521, 10328.893, 540.210, 52863.204 25/03/23,02:13:46,10,10,1, 12.0,1,1, 3.521, 10328.904, 540.222, 52863.241 25/03/23,02:13:46,11,10,1, 12.0,1,1, 3.521, 10328.903, 540.212, 52863.317 25/03/23,02:13:46,12,10,1, 12.0,1,1, 3.521, 10328.907, 540.206, 52863.324 25/03/23,02:13:46,13,10,1, 12.0,1,1, 3.521, 10328.908, 540.170, 52863.301 25/03/23,02:13:46,14,10,1, 12.0,1,1, 3.521, 10328.914, 540.153, 52863.292 25/03/23,02:13:46,15,10,1, 12.0,1,1, 3.521, 10328.964, 540.157, 52863.255 25/03/23,02:13:46,16,10,1, 12.0,1,1, 3.521, 10328.931, 540.117, 52863.275 25/03/23,02:13:46,17,10,1, 12.0,1,1, 3.521, 10328.945, 540.109, 52863.264 25/03/23,02:13:46,18,10,1, 12.0,1,1, 3.521, 10328.960, 540.093, 52863.301 25/03/23,02:13:46,19,10,1, 12.0,1,1, 3.521, 10328.966, 540.080, 52863.276 25/03/23,02:13:47,00,10,1, 11.9,1,1, 3.522, 10328.958, 540.080, 52863.276 25/03/23,02:13:47,01,10,1, 11.9,1,1, 3.522, 10328.985, 540.033, 52863.246 25/03/23,02:13:47,02,10,1, 11.9,1,1, 3.522, 10328.987, 540.030, 52863.309 25/03/23,02:13:47,03,10,1, 11.9,1,1, 3.522, 10329.021, 540.003, 52863.267 25/03/23,02:13:47,04,10,1, 11.9,1,1, 3.522, 10329.017, 540.012, 52863.304 25/03/23,02:13:47,05,10,1, 11.9,1,1, 3.522, 10329.027, 539.969, 52863.272 25/03/23,02:13:47,06,10,1, 11.9,1,1, 3.522, 10329.067, 539.957, 52863.262 25/03/23,02:13:47,07,10,1, 11.9,1,1, 3.522, 10329.086, 539.941, 52863.244 25/03/23,02:13:47,08,10,1, 11.9,1,1, 3.522, 10329.070, 539.920, 52863.353 25/03/23,02:13:47,09,10,1, 11.9,1,1, 3.522, 10329.091, 539.899, 52863.222 25/03/23,02:13:47,10,10,1, 11.9,1,1, 3.522, 10329.112, 539.878, 52863.309 25/03/23,02:13:47,11,10,1, 11.9,1,1, 3.522, 10329.118, 539.872, 52863.274 25/03/23,02:13:47,12,10,1, 11.9,1,1, 3.522, 10329.125, 539.874, 52863.282 25/03/23,02:13:47,13,10,1, 11.9,1,1, 3.522, 10329.134, 539.818, 52863.314 25/03/23,02:13:47,14,10,1, 11.9,1,1, 3.522, 10329.158, 539.846, 52863.296 25/03/23,02:13:47,15,10,1, 11.9,1,1, 3.522, 10329.162, 539.799, 52863.267 25/03/23,02:13:47,16,10,1, 11.9,1,1, 3.522, 10329.168, 539.801, 52863.303 25/03/23,02:13:47,17,10,1, 11.9,1,1, 3.522, 10329.196, 539.775, 52863.309 25/03/23,02:13:47,18,10,1, 11.9,1,1, 3.522, 10329.226, 539.772, 52863.323 25/03/23,02:13:47,19,10,1, 11.9,1,1, 3.522, 10329.228, 539.749, 52863.304 25/03/23,02:13:48,00,10,1, 11.9,1,1, 3.523, 10329.225, 539.749, 52863.304 25/03/23,02:13:48,01,10,1, 11.9,1,1, 3.523, 10329.273, 539.725, 52863.253 25/03/23,02:13:48,02,10,1, 11.9,1,1, 3.523, 10329.290, 539.709, 52863.312 25/03/23,02:13:48,03,10,1, 11.9,1,1, 3.523, 10329.283, 539.672, 52863.267 25/03/23,02:13:48,04,10,1, 11.9,1,1, 3.523, 10329.291, 539.676, 52863.282 25/03/23,02:13:48,05,10,1, 11.9,1,1, 3.523, 10329.324, 539.665, 52863.323 25/03/23,02:13:48,06,10,1, 11.9,1,1, 3.523, 10329.326, 539.629, 52863.293 25/03/23,02:13:48,07,10,1, 11.9,1,1, 3.523, 10329.356, 539.599, 52863.300 25/03/23,02:13:48,08,10,1, 11.9,1,1, 3.523, 10329.372, 539.620, 52863.278 25/03/23,02:13:48,09,10,1, 11.9,1,1, 3.523, 10329.398, 539.597, 52863.282 25/03/23,02:13:48,10,10,1, 11.9,1,1, 3.523, 10329.380, 539.575, 52863.354 25/03/23,02:13:48,11,10,1, 11.9,1,1, 3.523, 10329.390, 539.548, 52863.331 25/03/23,02:13:48,12,10,1, 11.9,1,1, 3.523, 10329.414, 539.534, 52863.316 25/03/23,02:13:48,13,10,1, 11.9,1,1, 3.523, 10329.407, 539.509, 52863.353 25/03/23,02:13:48,14,10,1, 11.9,1,1, 3.523, 10329.420, 539.527, 52863.346 25/03/23,02:13:48,15,10,1, 11.9,1,1, 3.523, 10329.434, 539.484, 52863.341 25/03/23,02:13:48,16,10,1, 11.9,1,1, 3.523, 10329.463, 539.454, 52863.326 25/03/23,02:13:48,17,10,1, 11.9,1,1, 3.523, 10329.479, 539.443, 52863.220 25/03/23,02:13:48,18,10,1, 11.9,1,1, 3.523, 10329.511, 539.415, 52863.350 25/03/23,02:13:48,19,10,1, 11.9,1,1, 3.523, 10329.508, 539.422, 52863.383 25/03/23,02:13:49,00,10,1, 11.8,1,1, 3.523, 10329.500, 539.422, 52863.383 25/03/23,02:13:49,01,10,1, 11.8,1,1, 3.523, 10329.518, 539.405, 52863.302 25/03/23,02:13:49,02,10,1, 11.8,1,1, 3.523, 10329.535, 539.372, 52863.299 25/03/23,02:13:49,03,10,1, 11.8,1,1, 3.523, 10329.559, 539.348, 52863.340 25/03/23,02:13:49,04,10,1, 11.8,1,1, 3.523, 10329.545, 539.358, 52863.326 25/03/23,02:13:49,05,10,1, 11.8,1,1, 3.523, 10329.547, 539.346, 52863.286 25/03/23,02:13:49,06,10,1, 11.8,1,1, 3.523, 10329.567, 539.296, 52863.331 25/03/23,02:13:49,07,10,1, 11.8,1,1, 3.523, 10329.600, 539.318, 52863.342 25/03/23,02:13:49,08,10,1, 11.8,1,1, 3.523, 10329.604, 539.314, 52863.383 25/03/23,02:13:49,09,10,1, 11.8,1,1, 3.523, 10329.605, 539.309, 52863.354 25/03/23,02:13:49,10,10,1, 11.8,1,1, 3.523, 10329.636, 539.294, 52863.285 25/03/23,02:13:49,11,10,1, 11.8,1,1, 3.523, 10329.637, 539.282, 52863.323 25/03/23,02:13:49,12,10,1, 11.8,1,1, 3.523, 10329.640, 539.276, 52863.376 25/03/23,02:13:49,13,10,1, 11.8,1,1, 3.523, 10329.683, 539.256, 52863.329 25/03/23,02:13:49,14,10,1, 11.8,1,1, 3.523, 10329.659, 539.258, 52863.356 25/03/23,02:13:49,15,10,1, 11.8,1,1, 3.523, 10329.685, 539.241, 52863.336 25/03/23,02:13:49,16,10,1, 11.8,1,1, 3.523, 10329.704, 539.222, 52863.369 25/03/23,02:13:49,17,10,1, 11.8,1,1, 3.523, 10329.697, 539.190, 52863.433 25/03/23,02:13:49,18,10,1, 11.8,1,1, 3.523, 10329.716, 539.206, 52863.376 25/03/23,02:13:49,19,10,1, 11.8,1,1, 3.523, 10329.727, 539.183, 52863.402 25/03/23,02:13:50,00,10,1, 11.9,1,1, 3.523, 10329.726, 539.183, 52863.402 25/03/23,02:13:50,01,10,1, 11.9,1,1, 3.523, 10329.744, 539.164, 52863.407 25/03/23,02:13:50,02,10,1, 11.9,1,1, 3.523, 10329.761, 539.154, 52863.446 25/03/23,02:13:50,03,10,1, 11.9,1,1, 3.523, 10329.760, 539.163, 52863.432 25/03/23,02:13:50,04,10,1, 11.9,1,1, 3.523, 10329.799, 539.121, 52863.408 25/03/23,02:13:50,05,10,1, 11.9,1,1, 3.523, 10329.785, 539.137, 52863.404 25/03/23,02:13:50,06,10,1, 11.9,1,1, 3.523, 10329.799, 539.128, 52863.415 25/03/23,02:13:50,07,10,1, 11.9,1,1, 3.523, 10329.792, 539.119, 52863.389 25/03/23,02:13:50,08,10,1, 11.9,1,1, 3.523, 10329.824, 539.107, 52863.439 25/03/23,02:13:50,09,10,1, 11.9,1,1, 3.523, 10329.823, 539.105, 52863.462 25/03/23,02:13:50,10,10,1, 11.9,1,1, 3.523, 10329.823, 539.091, 52863.490 25/03/23,02:13:50,11,10,1, 11.9,1,1, 3.523, 10329.849, 539.087, 52863.327 25/03/23,02:13:50,12,10,1, 11.9,1,1, 3.523, 10329.848, 539.070, 52863.426 25/03/23,02:13:50,13,10,1, 11.9,1,1, 3.523, 10329.854, 539.081, 52863.443 25/03/23,02:13:50,14,10,1, 11.9,1,1, 3.523, 10329.838, 539.068, 52863.482 25/03/23,02:13:50,15,10,1, 11.9,1,1, 3.523, 10329.870, 539.075, 52863.443 25/03/23,02:13:50,16,10,1, 11.9,1,1, 3.523, 10329.858, 539.063, 52863.534 25/03/23,02:13:50,17,10,1, 11.9,1,1, 3.523, 10329.868, 539.073, 52863.517 25/03/23,02:13:50,18,10,1, 11.9,1,1, 3.523, 10329.879, 539.058, 52863.465 25/03/23,02:13:50,19,10,1, 11.9,1,1, 3.523, 10329.884, 539.010, 52863.460 25/03/23,02:13:51,00,10,1, 11.9,1,1, 3.523, 10329.876, 539.010, 52863.460 25/03/23,02:13:51,01,10,1, 11.9,1,1, 3.523, 10329.898, 539.025, 52863.512 25/03/23,02:13:51,02,10,1, 11.9,1,1, 3.523, 10329.906, 539.031, 52863.488 25/03/23,02:13:51,03,10,1, 11.9,1,1, 3.523, 10329.899, 539.018, 52863.520 25/03/23,02:13:51,04,10,1, 11.9,1,1, 3.523, 10329.905, 539.033, 52863.514 25/03/23,02:13:51,05,10,1, 11.9,1,1, 3.523, 10329.905, 539.000, 52863.500 25/03/23,02:13:51,06,10,1, 11.9,1,1, 3.523, 10329.933, 539.000, 52863.526 25/03/23,02:13:51,07,10,1, 11.9,1,1, 3.523, 10329.931, 539.011, 52863.520 25/03/23,02:13:51,08,10,1, 11.9,1,1, 3.523, 10329.907, 538.994, 52863.495 25/03/23,02:13:51,09,10,1, 11.9,1,1, 3.523, 10329.910, 539.005, 52863.563 25/03/23,02:13:51,10,10,1, 11.9,1,1, 3.523, 10329.913, 538.982, 52863.518 25/03/23,02:13:51,11,10,1, 11.9,1,1, 3.523, 10329.915, 538.974, 52863.611 25/03/23,02:13:51,12,10,1, 11.9,1,1, 3.523, 10329.921, 538.985, 52863.619 25/03/23,02:13:51,13,10,1, 11.9,1,1, 3.523, 10329.916, 538.974, 52863.594 25/03/23,02:13:51,14,10,1, 11.9,1,1, 3.523, 10329.929, 538.967, 52863.547 25/03/23,02:13:51,15,10,1, 11.9,1,1, 3.523, 10329.942, 538.966, 52863.579 25/03/23,02:13:51,16,10,1, 11.9,1,1, 3.523, 10329.933, 538.956, 52863.596 25/03/23,02:13:51,17,10,1, 11.9,1,1, 3.523, 10329.939, 538.950, 52863.559 25/03/23,02:13:51,18,10,1, 11.9,1,1, 3.523, 10329.941, 538.942, 52863.650 25/03/23,02:13:51,19,10,1, 11.9,1,1, 3.523, 10329.933, 538.957, 52863.614 25/03/23,02:13:52,00,10,1, 12.0,1,1, 3.520, 10329.926, 538.957, 52863.614 25/03/23,02:13:52,01,10,1, 12.0,1,1, 3.520, 10329.925, 538.933, 52863.641 25/03/23,02:13:52,02,10,1, 12.0,1,1, 3.520, 10329.922, 538.924, 52863.594 25/03/23,02:13:52,03,10,1, 12.0,1,1, 3.520, 10329.949, 538.922, 52863.605 25/03/23,02:13:52,04,10,1, 12.0,1,1, 3.520, 10329.932, 538.930, 52863.693 25/03/23,02:13:52,05,10,1, 12.0,1,1, 3.520, 10329.931, 538.929, 52863.698 25/03/23,02:13:52,06,10,1, 12.0,1,1, 3.520, 10329.954, 538.900, 52863.695 25/03/23,02:13:52,07,10,1, 12.0,1,1, 3.520, 10329.943, 538.913, 52863.612 25/03/23,02:13:52,08,10,1, 12.0,1,1, 3.520, 10329.944, 538.894, 52863.686 25/03/23,02:13:52,09,10,1, 12.0,1,1, 3.520, 10329.923, 538.914, 52863.712 25/03/23,02:13:52,10,10,1, 12.0,1,1, 3.520, 10329.907, 538.882, 52863.738 25/03/23,02:13:52,11,10,1, 12.0,1,1, 3.520, 10329.939, 538.889, 52863.679 25/03/23,02:13:52,12,10,1, 12.0,1,1, 3.520, 10329.927, 538.882, 52863.669 25/03/23,02:13:52,13,10,1, 12.0,1,1, 3.520, 10329.953, 538.867, 52863.678 25/03/23,02:13:52,14,10,1, 12.0,1,1, 3.520, 10329.953, 538.871, 52863.673 25/03/23,02:13:52,15,10,1, 12.0,1,1, 3.520, 10329.922, 538.847, 52863.712 25/03/23,02:13:52,16,10,1, 12.0,1,1, 3.520, 10329.939, 538.848, 52863.745 25/03/23,02:13:52,17,10,1, 12.0,1,1, 3.520, 10329.932, 538.849, 52863.675 25/03/23,02:13:52,18,10,1, 12.0,1,1, 3.520, 10329.952, 538.844, 52863.723 25/03/23,02:13:52,19,10,1, 12.0,1,1, 3.520, 10329.932, 538.810, 52863.774 25/03/23,02:13:53,00,10,1, 11.9,1,1, 3.523, 10329.926, 538.810, 52863.774 25/03/23,02:13:53,01,10,1, 11.9,1,1, 3.523, 10329.926, 538.796, 52863.795 25/03/23,02:13:53,02,10,1, 11.9,1,1, 3.523, 10329.903, 538.801, 52863.709 25/03/23,02:13:53,03,10,1, 11.9,1,1, 3.523, 10329.912, 538.782, 52863.792 25/03/23,02:13:53,04,10,1, 11.9,1,1, 3.523, 10329.905, 538.792, 52863.770 25/03/23,02:13:53,05,10,1, 11.9,1,1, 3.523, 10329.905, 538.788, 52863.677 25/03/23,02:13:53,06,10,1, 11.9,1,1, 3.523, 10329.903, 538.767, 52863.705 25/03/23,02:13:53,07,10,1, 11.9,1,1, 3.523, 10329.910, 538.757, 52863.758 25/03/23,02:13:53,08,10,1, 11.9,1,1, 3.523, 10329.894, 538.763, 52863.708 25/03/23,02:13:53,09,10,1, 11.9,1,1, 3.523, 10329.898, 538.746, 52863.795 25/03/23,02:13:53,10,10,1, 11.9,1,1, 3.523, 10329.907, 538.725, 52863.702 25/03/23,02:13:53,11,10,1, 11.9,1,1, 3.523, 10329.889, 538.714, 52863.785 25/03/23,02:13:53,12,10,1, 11.9,1,1, 3.523, 10329.885, 538.703, 52863.768 25/03/23,02:13:53,13,10,1, 11.9,1,1, 3.523, 10329.898, 538.688, 52863.704 25/03/23,02:13:53,14,10,1, 11.9,1,1, 3.523, 10329.869, 538.701, 52863.801 25/03/23,02:13:53,15,10,1, 11.9,1,1, 3.523, 10329.879, 538.672, 52863.742 25/03/23,02:13:53,16,10,1, 11.9,1,1, 3.523, 10329.877, 538.655, 52863.696 25/03/23,02:13:53,17,10,1, 11.9,1,1, 3.523, 10329.865, 538.662, 52863.681 25/03/23,02:13:53,18,10,1, 11.9,1,1, 3.523, 10329.871, 538.630, 52863.709 25/03/23,02:13:53,19,10,1, 11.9,1,1, 3.523, 10329.853, 538.618, 52863.748 25/03/23,02:13:54,00,10,1, 12.0,1,1, 3.518, 10329.851, 538.618, 52863.748 25/03/23,02:13:54,01,10,1, 12.0,1,1, 3.518, 10329.827, 538.603, 52863.830 25/03/23,02:13:54,02,10,1, 12.0,1,1, 3.518, 10329.853, 538.596, 52863.843 25/03/23,02:13:54,03,10,1, 12.0,1,1, 3.518, 10329.837, 538.590, 52863.794 25/03/23,02:13:54,04,10,1, 12.0,1,1, 3.518, 10329.860, 538.564, 52863.786 25/03/23,02:13:54,05,10,1, 12.0,1,1, 3.518, 10329.856, 538.551, 52863.831 25/03/23,02:13:54,06,10,1, 12.0,1,1, 3.518, 10329.839, 538.549, 52863.761 25/03/23,02:13:54,07,10,1, 12.0,1,1, 3.518, 10329.825, 538.537, 52863.757 25/03/23,02:13:54,08,10,1, 12.0,1,1, 3.518, 10329.833, 538.513, 52863.792 25/03/23,02:13:54,09,10,1, 12.0,1,1, 3.518, 10329.824, 538.504, 52863.764 25/03/23,02:13:54,10,10,1, 12.0,1,1, 3.518, 10329.812, 538.513, 52863.825 25/03/23,02:13:54,11,10,1, 12.0,1,1, 3.518, 10329.814, 538.486, 52863.748 25/03/23,02:13:54,12,10,1, 12.0,1,1, 3.518, 10329.817, 538.444, 52863.717 25/03/23,02:13:54,13,10,1, 12.0,1,1, 3.518, 10329.815, 538.447, 52863.789 25/03/23,02:13:54,14,10,1, 12.0,1,1, 3.518, 10329.795, 538.431, 52863.739 25/03/23,02:13:54,15,10,1, 12.0,1,1, 3.518, 10329.800, 538.418, 52863.717 25/03/23,02:13:54,16,10,1, 12.0,1,1, 3.518, 10329.782, 538.402, 52863.771 25/03/23,02:13:54,17,10,1, 12.0,1,1, 3.518, 10329.799, 538.395, 52863.783 25/03/23,02:13:54,18,10,1, 12.0,1,1, 3.518, 10329.803, 538.362, 52863.743 25/03/23,02:13:54,19,10,1, 12.0,1,1, 3.518, 10329.787, 538.335, 52863.700 25/03/23,02:13:55,00,10,1, 11.9,1,1, 3.522, 10329.784, 538.335, 52863.700 25/03/23,02:13:55,01,10,1, 11.9,1,1, 3.522, 10329.774, 538.323, 52863.794 25/03/23,02:13:55,02,10,1, 11.9,1,1, 3.522, 10329.754, 538.317, 52863.756 25/03/23,02:13:55,03,10,1, 11.9,1,1, 3.522, 10329.746, 538.297, 52863.821 25/03/23,02:13:55,04,10,1, 11.9,1,1, 3.522, 10329.747, 538.290, 52863.771 25/03/23,02:13:55,05,10,1, 11.9,1,1, 3.522, 10329.747, 538.252, 52863.719 25/03/23,02:13:55,06,10,1, 11.9,1,1, 3.522, 10329.712, 538.235, 52863.771 25/03/23,02:13:55,07,10,1, 11.9,1,1, 3.522, 10329.727, 538.239, 52863.798 25/03/23,02:13:55,08,10,1, 11.9,1,1, 3.522, 10329.719, 538.195, 52863.791 25/03/23,02:13:55,09,10,1, 11.9,1,1, 3.522, 10329.700, 538.209, 52863.803 25/03/23,02:13:55,10,10,1, 11.9,1,1, 3.522, 10329.686, 538.162, 52863.807 25/03/23,02:13:55,11,10,1, 11.9,1,1, 3.522, 10329.683, 538.146, 52863.784 25/03/23,02:13:55,12,10,1, 11.9,1,1, 3.522, 10329.682, 538.140, 52863.697 25/03/23,02:13:55,13,10,1, 11.9,1,1, 3.522, 10329.692, 538.124, 52863.718 25/03/23,02:13:55,14,10,1, 11.9,1,1, 3.522, 10329.677, 538.109, 52863.760 25/03/23,02:13:55,15,10,1, 11.9,1,1, 3.522, 10329.664, 538.077, 52863.730 25/03/23,02:13:55,16,10,1, 11.9,1,1, 3.522, 10329.672, 538.088, 52863.807 25/03/23,02:13:55,17,10,1, 11.9,1,1, 3.522, 10329.652, 538.039, 52863.760 25/03/23,02:13:55,18,10,1, 11.9,1,1, 3.522, 10329.629, 538.018, 52863.720 25/03/23,02:13:55,19,10,1, 11.9,1,1, 3.522, 10329.663, 538.005, 52863.717 25/03/23,02:13:56,00,10,1, 11.9,1,1, 3.522, 10329.659, 538.005, 52863.717 25/03/23,02:13:56,01,10,1, 11.9,1,1, 3.522, 10329.656, 537.968, 52863.717 25/03/23,02:13:56,02,10,1, 11.9,1,1, 3.522, 10329.646, 537.972, 52863.760 25/03/23,02:13:56,03,10,1, 11.9,1,1, 3.522, 10329.628, 537.933, 52863.724 25/03/23,02:13:56,04,10,1, 11.9,1,1, 3.522, 10329.652, 537.912, 52863.716 25/03/23,02:13:56,05,10,1, 11.9,1,1, 3.522, 10329.648, 537.894, 52863.663 25/03/23,02:13:56,06,10,1, 11.9,1,1, 3.522, 10329.650, 537.883, 52863.745 25/03/23,02:13:56,07,10,1, 11.9,1,1, 3.522, 10329.648, 537.852, 52863.804 25/03/23,02:13:56,08,10,1, 11.9,1,1, 3.522, 10329.651, 537.847, 52863.784 25/03/23,02:13:56,09,10,1, 11.9,1,1, 3.522, 10329.626, 537.822, 52863.729 25/03/23,02:13:56,10,10,1, 11.9,1,1, 3.522, 10329.644, 537.768, 52863.759 25/03/23,02:13:56,11,10,1, 11.9,1,1, 3.522, 10329.639, 537.763, 52863.697 25/03/23,02:13:56,12,10,1, 11.9,1,1, 3.522, 10329.624, 537.748, 52863.713 25/03/23,02:13:56,13,10,1, 11.9,1,1, 3.522, 10329.647, 537.735, 52863.697 25/03/23,02:13:56,14,10,1, 11.9,1,1, 3.522, 10329.654, 537.703, 52863.768 25/03/23,02:13:56,15,10,1, 11.9,1,1, 3.522, 10329.633, 537.668, 52863.740 25/03/23,02:13:56,16,10,1, 11.9,1,1, 3.522, 10329.639, 537.680, 52863.769 25/03/23,02:13:56,17,10,1, 11.9,1,1, 3.522, 10329.645, 537.652, 52863.811 25/03/23,02:13:56,18,10,1, 11.9,1,1, 3.522, 10329.609, 537.633, 52863.777 25/03/23,02:13:56,19,10,1, 11.9,1,1, 3.522, 10329.661, 537.614, 52863.714 25/03/23,02:13:57,00,10,1, 11.9,1,1, 3.524, 10329.659, 537.614, 52863.714 25/03/23,02:13:57,01,10,1, 11.9,1,1, 3.524, 10329.649, 537.588, 52863.766 25/03/23,02:13:57,02,10,1, 11.9,1,1, 3.524, 10329.638, 537.571, 52863.962 25/03/23,02:13:57,03,10,1, 11.9,1,1, 3.524, 10329.641, 537.538, 52863.925 25/03/23,02:13:57,04,10,1, 11.9,1,1, 3.524, 10329.644, 537.539, 52863.882 25/03/23,02:13:57,05,10,1, 11.9,1,1, 3.524, 10329.647, 537.521, 52863.928 25/03/23,02:13:57,06,10,1, 11.9,1,1, 3.524, 10329.675, 537.499, 52863.858 25/03/23,02:13:57,07,10,1, 11.9,1,1, 3.524, 10329.665, 537.506, 52863.957 25/03/23,02:13:57,08,10,1, 11.9,1,1, 3.524, 10329.672, 537.466, 52863.958 25/03/23,02:13:57,09,10,1, 11.9,1,1, 3.524, 10329.677, 537.415, 52863.889 25/03/23,02:13:57,10,10,1, 11.9,1,1, 3.524, 10329.682, 537.417, 52863.975 25/03/23,02:13:57,11,10,1, 11.9,1,1, 3.524, 10329.709, 537.400, 52863.984 25/03/23,02:13:57,12,10,1, 11.9,1,1, 3.524, 10329.690, 537.372, 52863.873 25/03/23,02:13:57,13,10,1, 11.9,1,1, 3.524, 10329.720, 537.366, 52863.963 25/03/23,02:13:57,14,10,1, 11.9,1,1, 3.524, 10329.697, 537.366, 52863.929 25/03/23,02:13:57,15,10,1, 11.9,1,1, 3.524, 10329.688, 537.339, 52863.933 25/03/23,02:13:57,16,10,1, 11.9,1,1, 3.524, 10329.721, 537.329, 52863.945 25/03/23,02:13:57,17,10,1, 11.9,1,1, 3.524, 10329.700, 537.316, 52863.894 25/03/23,02:13:57,18,10,1, 11.9,1,1, 3.524, 10329.731, 537.258, 52863.927 25/03/23,02:13:57,19,10,1, 11.9,1,1, 3.524, 10329.728, 537.269, 52863.846 25/03/23,02:13:58,00,10,1, 11.9,1,1, 3.524, 10329.726, 537.269, 52863.846 25/03/23,02:13:58,01,10,1, 11.9,1,1, 3.524, 10329.755, 537.223, 52863.901 25/03/23,02:13:58,02,10,1, 11.9,1,1, 3.524, 10329.770, 537.214, 52863.883 25/03/23,02:13:58,03,10,1, 11.9,1,1, 3.524, 10329.748, 537.204, 52863.875 25/03/23,02:13:58,04,10,1, 11.9,1,1, 3.524, 10329.766, 537.177, 52863.966 25/03/23,02:13:58,05,10,1, 11.9,1,1, 3.524, 10329.807, 537.139, 52863.961 25/03/23,02:13:58,06,10,1, 11.9,1,1, 3.524, 10329.811, 537.139, 52863.937 25/03/23,02:13:58,07,10,1, 11.9,1,1, 3.524, 10329.785, 537.135, 52863.971 25/03/23,02:13:58,08,10,1, 11.9,1,1, 3.524, 10329.817, 537.092, 52863.885 25/03/23,02:13:58,09,10,1, 11.9,1,1, 3.524, 10329.806, 537.062, 52863.961 25/03/23,02:13:58,10,10,1, 11.9,1,1, 3.524, 10329.796, 537.058, 52863.856 25/03/23,02:13:58,11,10,1, 11.9,1,1, 3.524, 10329.829, 537.019, 52863.901 25/03/23,02:13:58,12,10,1, 11.9,1,1, 3.524, 10329.863, 537.030, 52863.878 25/03/23,02:13:58,13,10,1, 11.9,1,1, 3.524, 10329.851, 537.000, 52863.890 25/03/23,02:13:58,14,10,1, 11.9,1,1, 3.524, 10329.879, 536.986, 52863.964 25/03/23,02:13:58,15,10,1, 11.9,1,1, 3.524, 10329.853, 536.940, 52863.879 25/03/23,02:13:58,16,10,1, 11.9,1,1, 3.524, 10329.923, 536.981, 52863.865 25/03/23,02:13:58,17,10,1, 11.9,1,1, 3.524, 10329.915, 536.947, 52863.974 25/03/23,02:13:58,18,10,1, 11.9,1,1, 3.524, 10329.923, 536.906, 52863.908 25/03/23,02:13:58,19,10,1, 11.9,1,1, 3.524, 10329.916, 536.897, 52863.985 25/03/23,02:13:59,00,10,1, 11.9,1,1, 3.525, 10329.909, 536.897, 52863.985 25/03/23,02:13:59,01,10,1, 11.9,1,1, 3.525, 10329.942, 536.882, 52863.902 25/03/23,02:13:59,02,10,1, 11.9,1,1, 3.525, 10329.984, 536.839, 52863.856 25/03/23,02:13:59,03,10,1, 11.9,1,1, 3.525, 10329.978, 536.828, 52863.972 25/03/23,02:13:59,04,10,1, 11.9,1,1, 3.525, 10329.975, 536.821, 52863.956 25/03/23,02:13:59,05,10,1, 11.9,1,1, 3.525, 10329.993, 536.800, 52863.979 25/03/23,02:13:59,06,10,1, 11.9,1,1, 3.525, 10330.001, 536.777, 52863.940 25/03/23,02:13:59,07,10,1, 11.9,1,1, 3.525, 10330.008, 536.757, 52863.903 25/03/23,02:13:59,08,10,1, 11.9,1,1, 3.525, 10330.032, 536.741, 52864.020 25/03/23,02:13:59,09,10,1, 11.9,1,1, 3.525, 10330.079, 536.740, 52863.864 25/03/23,02:13:59,10,10,1, 11.9,1,1, 3.525, 10330.052, 536.718, 52863.942 25/03/23,02:13:59,11,10,1, 11.9,1,1, 3.525, 10330.066, 536.719, 52864.016 25/03/23,02:13:59,12,10,1, 11.9,1,1, 3.525, 10330.089, 536.693, 52863.972 25/03/23,02:13:59,13,10,1, 11.9,1,1, 3.525, 10330.091, 536.676, 52863.957 25/03/23,02:13:59,14,10,1, 11.9,1,1, 3.525, 10330.086, 536.649, 52863.994 25/03/23,02:13:59,15,10,1, 11.9,1,1, 3.525, 10330.106, 536.668, 52864.007 25/03/23,02:13:59,16,10,1, 11.9,1,1, 3.525, 10330.128, 536.649, 52864.029 25/03/23,02:13:59,17,10,1, 11.9,1,1, 3.525, 10330.131, 536.610, 52864.016 25/03/23,02:13:59,18,10,1, 11.9,1,1, 3.525, 10330.131, 536.581, 52864.036 25/03/23,02:13:59,19,10,1, 11.9,1,1, 3.525, 10330.165, 536.555, 52863.951 25/03/23,02:14:00,00,09,1, 12.0,1,1, 3.523, 10330.160, 536.555, 52863.951 25/03/23,02:14:00,01,09,1, 12.0,1,1, 3.523, 10330.171, 536.543, 52864.020 25/03/23,02:14:00,02,09,1, 12.0,1,1, 3.523, 10330.197, 536.503, 52863.838 25/03/23,02:14:00,03,09,1, 12.0,1,1, 3.523, 10330.182, 536.484, 52863.827 25/03/23,02:14:00,04,09,1, 12.0,1,1, 3.523, 10330.215, 536.480, 52863.831 25/03/23,02:14:00,05,09,1, 12.0,1,1, 3.523, 10330.197, 536.476, 52863.840 25/03/23,02:14:00,06,09,1, 12.0,1,1, 3.523, 10330.223, 536.475, 52863.800 25/03/23,02:14:00,07,09,1, 12.0,1,1, 3.523, 10330.236, 536.442, 52863.845 25/03/23,02:14:00,08,09,1, 12.0,1,1, 3.523, 10330.245, 536.426, 52863.822 25/03/23,02:14:00,09,09,1, 12.0,1,1, 3.523, 10330.240, 536.395, 52863.825 25/03/23,02:14:00,10,09,1, 12.0,1,1, 3.523, 10330.258, 536.385, 52863.816 25/03/23,02:14:00,11,09,1, 12.0,1,1, 3.523, 10330.274, 536.388, 52863.873 25/03/23,02:14:00,12,09,1, 12.0,1,1, 3.523, 10330.250, 536.366, 52863.839 25/03/23,02:14:00,13,09,1, 12.0,1,1, 3.523, 10330.299, 536.357, 52863.823 25/03/23,02:14:00,14,09,1, 12.0,1,1, 3.523, 10330.305, 536.310, 52863.825 25/03/23,02:14:00,15,09,1, 12.0,1,1, 3.523, 10330.306, 536.305, 52863.794 25/03/23,02:14:00,16,09,1, 12.0,1,1, 3.523, 10330.311, 536.289, 52863.762 25/03/23,02:14:00,17,09,1, 12.0,1,1, 3.523, 10330.333, 536.272, 52863.826 25/03/23,02:14:00,18,09,1, 12.0,1,1, 3.523, 10330.320, 536.270, 52863.861 25/03/23,02:14:00,19,09,1, 12.0,1,1, 3.523, 10330.365, 536.264, 52863.884 25/03/23,02:14:01,00,09,1, 12.0,1,1, 3.524, 10330.360, 536.264, 52863.884 25/03/23,02:14:01,01,09,1, 12.0,1,1, 3.524, 10330.367, 536.214, 52863.789 25/03/23,02:14:01,02,09,1, 12.0,1,1, 3.524, 10330.383, 536.212, 52863.868 25/03/23,02:14:01,03,09,1, 12.0,1,1, 3.524, 10330.391, 536.192, 52863.823 25/03/23,02:14:01,04,09,1, 12.0,1,1, 3.524, 10330.364, 536.171, 52863.798 25/03/23,02:14:01,05,09,1, 12.0,1,1, 3.524, 10330.454, 536.157, 52863.826 25/03/23,02:14:01,06,09,1, 12.0,1,1, 3.524, 10330.450, 536.159, 52863.874 25/03/23,02:14:01,07,09,1, 12.0,1,1, 3.524, 10330.459, 536.147, 52863.849 25/03/23,02:14:01,08,09,1, 12.0,1,1, 3.524, 10330.447, 536.129, 52863.850 25/03/23,02:14:01,09,09,1, 12.0,1,1, 3.524, 10330.472, 536.113, 52863.860 25/03/23,02:14:01,10,09,1, 12.0,1,1, 3.524, 10330.467, 536.116, 52863.882 25/03/23,02:14:01,11,09,1, 12.0,1,1, 3.524, 10330.485, 536.094, 52863.842 25/03/23,02:14:01,12,09,1, 12.0,1,1, 3.524, 10330.509, 536.082, 52863.930 25/03/23,02:14:01,13,09,1, 12.0,1,1, 3.524, 10330.523, 536.050, 52863.895 25/03/23,02:14:01,14,09,1, 12.0,1,1, 3.524, 10330.551, 536.057, 52863.901 25/03/23,02:14:01,15,09,1, 12.0,1,1, 3.524, 10330.545, 536.020, 52863.884 25/03/23,02:14:01,16,09,1, 12.0,1,1, 3.524, 10330.521, 536.013, 52863.884 25/03/23,02:14:01,17,09,1, 12.0,1,1, 3.524, 10330.553, 536.021, 52863.886 25/03/23,02:14:01,18,09,1, 12.0,1,1, 3.524, 10330.565, 536.010, 52863.918 25/03/23,02:14:01,19,09,1, 12.0,1,1, 3.524, 10330.565, 535.993, 52863.901 25/03/23,02:14:02,00,09,1, 11.9,1,1, 3.521, 10330.560, 535.993, 52863.901 25/03/23,02:14:02,01,09,1, 11.9,1,1, 3.521, 10330.601, 535.964, 52863.883 25/03/23,02:14:02,02,09,1, 11.9,1,1, 3.521, 10330.620, 535.948, 52863.906 25/03/23,02:14:02,03,09,1, 11.9,1,1, 3.521, 10330.626, 535.918, 52863.898 25/03/23,02:14:02,04,09,1, 11.9,1,1, 3.521, 10330.628, 535.933, 52863.939 25/03/23,02:14:02,05,09,1, 11.9,1,1, 3.521, 10330.651, 535.934, 52863.929 25/03/23,02:14:02,06,09,1, 11.9,1,1, 3.521, 10330.656, 535.925, 52864.011 25/03/23,02:14:02,07,09,1, 11.9,1,1, 3.521, 10330.698, 535.890, 52864.005 25/03/23,02:14:02,08,09,1, 11.9,1,1, 3.521, 10330.702, 535.871, 52863.919 25/03/23,02:14:02,09,09,1, 11.9,1,1, 3.521, 10330.701, 535.896, 52863.956 25/03/23,02:14:02,10,09,1, 11.9,1,1, 3.521, 10330.730, 535.875, 52863.988 25/03/23,02:14:02,11,09,1, 11.9,1,1, 3.521, 10330.745, 535.837, 52863.922 25/03/23,02:14:02,12,09,1, 11.9,1,1, 3.521, 10330.753, 535.863, 52864.063 25/03/23,02:14:02,13,09,1, 11.9,1,1, 3.521, 10330.776, 535.820, 52864.014 25/03/23,02:14:02,14,09,1, 11.9,1,1, 3.521, 10330.758, 535.841, 52863.977 25/03/23,02:14:02,15,09,1, 11.9,1,1, 3.521, 10330.757, 535.816, 52863.943 25/03/23,02:14:02,16,09,1, 11.9,1,1, 3.521, 10330.796, 535.809, 52864.046 25/03/23,02:14:02,17,09,1, 11.9,1,1, 3.521, 10330.811, 535.792, 52864.065 25/03/23,02:14:02,18,09,1, 11.9,1,1, 3.521, 10330.838, 535.779, 52864.020 25/03/23,02:14:02,19,09,1, 11.9,1,1, 3.521, 10330.862, 535.778, 52863.995 25/03/23,02:14:03,00,09,1, 11.9,1,1, 3.521, 10330.861, 535.778, 52863.995 25/03/23,02:14:03,01,09,1, 11.9,1,1, 3.521, 10330.851, 535.774, 52864.060 25/03/23,02:14:03,02,09,1, 11.9,1,1, 3.521, 10330.869, 535.723, 52864.001 25/03/23,02:14:03,03,09,1, 11.9,1,1, 3.521, 10330.891, 535.746, 52864.063 25/03/23,02:14:03,04,09,1, 11.9,1,1, 3.521, 10330.892, 535.720, 52864.021 25/03/23,02:14:03,05,09,1, 11.9,1,1, 3.521, 10330.961, 535.692, 52863.984 25/03/23,02:14:03,06,09,1, 11.9,1,1, 3.521, 10330.953, 535.722, 52864.085 25/03/23,02:14:03,07,09,1, 11.9,1,1, 3.521, 10330.979, 535.687, 52863.957 25/03/23,02:14:03,08,09,1, 11.9,1,1, 3.521, 10331.007, 535.701, 52864.012 25/03/23,02:14:03,09,09,1, 11.9,1,1, 3.521, 10331.017, 535.708, 52864.029 25/03/23,02:14:03,10,09,1, 11.9,1,1, 3.521, 10331.005, 535.691, 52864.052 25/03/23,02:14:03,11,09,1, 11.9,1,1, 3.521, 10331.014, 535.660, 52863.998 25/03/23,02:14:03,12,09,1, 11.9,1,1, 3.521, 10331.028, 535.649, 52864.048 25/03/23,02:14:03,13,09,1, 11.9,1,1, 3.521, 10331.075, 535.636, 52864.037 25/03/23,02:14:03,14,09,1, 11.9,1,1, 3.521, 10331.064, 535.639, 52864.050 25/03/23,02:14:03,15,09,1, 11.9,1,1, 3.521, 10331.077, 535.635, 52864.059 25/03/23,02:14:03,16,09,1, 11.9,1,1, 3.521, 10331.116, 535.613, 52864.064 25/03/23,02:14:03,17,09,1, 11.9,1,1, 3.521, 10331.089, 535.603, 52864.074 25/03/23,02:14:03,18,09,1, 11.9,1,1, 3.521, 10331.125, 535.587, 52864.100 25/03/23,02:14:03,19,09,1, 11.9,1,1, 3.521, 10331.161, 535.592, 52864.100 25/03/23,02:14:04,00,09,1, 11.9,1,1, 3.520, 10331.153, 535.592, 52864.100 25/03/23,02:14:04,01,09,1, 11.9,1,1, 3.520, 10331.170, 535.566, 52864.034 25/03/23,02:14:04,02,09,1, 11.9,1,1, 3.520, 10331.186, 535.546, 52864.046 25/03/23,02:14:04,03,09,1, 11.9,1,1, 3.520, 10331.200, 535.554, 52864.066 25/03/23,02:14:04,04,09,1, 11.9,1,1, 3.520, 10331.224, 535.537, 52864.084 25/03/23,02:14:04,05,09,1, 11.9,1,1, 3.520, 10331.232, 535.524, 52864.069 25/03/23,02:14:04,06,09,1, 11.9,1,1, 3.520, 10331.255, 535.511, 52864.096 25/03/23,02:14:04,07,09,1, 11.9,1,1, 3.520, 10331.278, 535.512, 52864.110 25/03/23,02:14:04,08,09,1, 11.9,1,1, 3.520, 10331.291, 535.520, 52864.170 25/03/23,02:14:04,09,09,1, 11.9,1,1, 3.520, 10331.336, 535.499, 52864.046 25/03/23,02:14:04,10,09,1, 11.9,1,1, 3.520, 10331.312, 535.496, 52864.103 25/03/23,02:14:04,11,09,1, 11.9,1,1, 3.520, 10331.369, 535.477, 52864.137 25/03/23,02:14:04,12,09,1, 11.9,1,1, 3.520, 10331.370, 535.460, 52864.077 25/03/23,02:14:04,13,09,1, 11.9,1,1, 3.520, 10331.380, 535.466, 52864.167 25/03/23,02:14:04,14,09,1, 11.9,1,1, 3.520, 10331.397, 535.470, 52864.189 25/03/23,02:14:04,15,09,1, 11.9,1,1, 3.520, 10331.405, 535.462, 52864.125 25/03/23,02:14:04,16,09,1, 11.9,1,1, 3.520, 10331.414, 535.434, 52864.181 25/03/23,02:14:04,17,09,1, 11.9,1,1, 3.520, 10331.448, 535.419, 52864.068 25/03/23,02:14:04,18,09,1, 11.9,1,1, 3.520, 10331.451, 535.414, 52864.135 25/03/23,02:14:04,19,09,1, 11.9,1,1, 3.520, 10331.476, 535.399, 52864.154 25/03/23,02:14:05,00,10,1, 11.9,1,1, 3.520, 10331.470, 535.399, 52864.154 25/03/23,02:14:05,01,10,1, 11.9,1,1, 3.520, 10331.506, 535.376, 52864.159 25/03/23,02:14:05,02,10,1, 11.9,1,1, 3.520, 10331.525, 535.372, 52864.141 25/03/23,02:14:05,03,10,1, 11.9,1,1, 3.520, 10331.527, 535.386, 52864.194 25/03/23,02:14:05,04,10,1, 11.9,1,1, 3.520, 10331.551, 535.366, 52864.143 25/03/23,02:14:05,05,10,1, 11.9,1,1, 3.520, 10331.541, 535.358, 52864.198 25/03/23,02:14:05,06,10,1, 11.9,1,1, 3.520, 10331.545, 535.342, 52864.184 25/03/23,02:14:05,07,10,1, 11.9,1,1, 3.520, 10331.553, 535.361, 52864.183 25/03/23,02:14:05,08,10,1, 11.9,1,1, 3.520, 10331.633, 535.310, 52864.191 25/03/23,02:14:05,09,10,1, 11.9,1,1, 3.520, 10331.606, 535.311, 52864.057 25/03/23,02:14:05,10,10,1, 11.9,1,1, 3.520, 10331.593, 535.328, 52864.208 25/03/23,02:14:05,11,10,1, 11.9,1,1, 3.520, 10331.616, 535.299, 52864.246 25/03/23,02:14:05,12,10,1, 11.9,1,1, 3.520, 10331.649, 535.306, 52864.169 25/03/23,02:14:05,13,10,1, 11.9,1,1, 3.520, 10331.679, 535.285, 52864.217 25/03/23,02:14:05,14,10,1, 11.9,1,1, 3.520, 10331.681, 535.287, 52864.210 25/03/23,02:14:05,15,10,1, 11.9,1,1, 3.520, 10331.694, 535.270, 52864.193 25/03/23,02:14:05,16,10,1, 11.9,1,1, 3.520, 10331.713, 535.253, 52864.222 25/03/23,02:14:05,17,10,1, 11.9,1,1, 3.520, 10331.710, 535.265, 52864.289 25/03/23,02:14:05,18,10,1, 11.9,1,1, 3.520, 10331.698, 535.239, 52864.255 25/03/23,02:14:05,19,10,1, 11.9,1,1, 3.520, 10331.716, 535.224, 52864.243 25/03/23,02:14:06,00,10,1, 11.9,1,1, 3.522, 10331.712, 535.224, 52864.243 25/03/23,02:14:06,01,10,1, 11.9,1,1, 3.522, 10331.759, 535.199, 52864.341 25/03/23,02:14:06,02,10,1, 11.9,1,1, 3.522, 10331.779, 535.184, 52864.296 25/03/23,02:14:06,03,10,1, 11.9,1,1, 3.522, 10331.798, 535.200, 52864.304 25/03/23,02:14:06,04,10,1, 11.9,1,1, 3.522, 10331.804, 535.184, 52864.276 25/03/23,02:14:06,05,10,1, 11.9,1,1, 3.522, 10331.810, 535.169, 52864.177 25/03/23,02:14:06,06,10,1, 11.9,1,1, 3.522, 10331.810, 535.164, 52864.220 25/03/23,02:14:06,07,10,1, 11.9,1,1, 3.522, 10331.836, 535.145, 52864.214 25/03/23,02:14:06,08,10,1, 11.9,1,1, 3.522, 10331.863, 535.141, 52864.216 25/03/23,02:14:06,09,10,1, 11.9,1,1, 3.522, 10331.844, 535.119, 52864.258 25/03/23,02:14:06,10,10,1, 11.9,1,1, 3.522, 10331.863, 535.116, 52864.267 25/03/23,02:14:06,11,10,1, 11.9,1,1, 3.522, 10331.920, 535.110, 52864.253 25/03/23,02:14:06,12,10,1, 11.9,1,1, 3.522, 10331.915, 535.099, 52864.240 25/03/23,02:14:06,13,10,1, 11.9,1,1, 3.522, 10331.924, 535.067, 52864.242 25/03/23,02:14:06,14,10,1, 11.9,1,1, 3.522, 10331.927, 535.076, 52864.298 25/03/23,02:14:06,15,10,1, 11.9,1,1, 3.522, 10331.949, 535.048, 52864.249 25/03/23,02:14:06,16,10,1, 11.9,1,1, 3.522, 10331.952, 535.047, 52864.268 25/03/23,02:14:06,17,10,1, 11.9,1,1, 3.522, 10331.970, 535.043, 52864.235 25/03/23,02:14:06,18,10,1, 11.9,1,1, 3.522, 10331.973, 535.023, 52864.323 25/03/23,02:14:06,19,10,1, 11.9,1,1, 3.522, 10331.978, 535.007, 52864.263 25/03/23,02:14:07,00,10,1, 11.9,1,1, 3.520, 10331.970, 535.007, 52864.263 25/03/23,02:14:07,01,10,1, 11.9,1,1, 3.520, 10332.021, 534.963, 52864.333 25/03/23,02:14:07,02,10,1, 11.9,1,1, 3.520, 10332.051, 534.976, 52864.352 25/03/23,02:14:07,03,10,1, 11.9,1,1, 3.520, 10332.052, 534.948, 52864.286 25/03/23,02:14:07,04,10,1, 11.9,1,1, 3.520, 10332.061, 534.946, 52864.312 25/03/23,02:14:07,05,10,1, 11.9,1,1, 3.520, 10332.065, 534.910, 52864.310 25/03/23,02:14:07,06,10,1, 11.9,1,1, 3.520, 10332.096, 534.896, 52864.306 25/03/23,02:14:07,07,10,1, 11.9,1,1, 3.520, 10332.105, 534.887, 52864.302 25/03/23,02:14:07,08,10,1, 11.9,1,1, 3.520, 10332.088, 534.866, 52864.271 25/03/23,02:14:07,09,10,1, 11.9,1,1, 3.520, 10332.128, 534.855, 52864.275 25/03/23,02:14:07,10,10,1, 11.9,1,1, 3.520, 10332.146, 534.856, 52864.367 25/03/23,02:14:07,11,10,1, 11.9,1,1, 3.520, 10332.157, 534.853, 52864.259 25/03/23,02:14:07,12,10,1, 11.9,1,1, 3.520, 10332.171, 534.842, 52864.369 25/03/23,02:14:07,13,10,1, 11.9,1,1, 3.520, 10332.180, 534.826, 52864.274 25/03/23,02:14:07,14,10,1, 11.9,1,1, 3.520, 10332.201, 534.803, 52864.296 25/03/23,02:14:07,15,10,1, 11.9,1,1, 3.520, 10332.213, 534.777, 52864.270 25/03/23,02:14:07,16,10,1, 11.9,1,1, 3.520, 10332.202, 534.783, 52864.321 25/03/23,02:14:07,17,10,1, 11.9,1,1, 3.520, 10332.216, 534.756, 52864.289 25/03/23,02:14:07,18,10,1, 11.9,1,1, 3.520, 10332.243, 534.752, 52864.276 25/03/23,02:14:07,19,10,1, 11.9,1,1, 3.520, 10332.265, 534.740, 52864.252 25/03/23,02:14:08,00,10,1, 11.9,1,1, 3.519, 10332.263, 534.740, 52864.252 25/03/23,02:14:08,01,10,1, 11.9,1,1, 3.519, 10332.299, 534.701, 52864.296 25/03/23,02:14:08,02,10,1, 11.9,1,1, 3.519, 10332.278, 534.675, 52864.342 25/03/23,02:14:08,03,10,1, 11.9,1,1, 3.519, 10332.335, 534.680, 52864.318 25/03/23,02:14:08,04,10,1, 11.9,1,1, 3.519, 10332.321, 534.641, 52864.306 25/03/23,02:14:08,05,10,1, 11.9,1,1, 3.519, 10332.335, 534.627, 52864.316 25/03/23,02:14:08,06,10,1, 11.9,1,1, 3.519, 10332.334, 534.628, 52864.288 25/03/23,02:14:08,07,10,1, 11.9,1,1, 3.519, 10332.390, 534.612, 52864.400 25/03/23,02:14:08,08,10,1, 11.9,1,1, 3.519, 10332.406, 534.589, 52864.308 25/03/23,02:14:08,09,10,1, 11.9,1,1, 3.519, 10332.393, 534.580, 52864.281 25/03/23,02:14:08,10,10,1, 11.9,1,1, 3.519, 10332.413, 534.578, 52864.311 25/03/23,02:14:08,11,10,1, 11.9,1,1, 3.519, 10332.427, 534.575, 52864.365 25/03/23,02:14:08,12,10,1, 11.9,1,1, 3.519, 10332.450, 534.534, 52864.334 25/03/23,02:14:08,13,10,1, 11.9,1,1, 3.519, 10332.471, 534.537, 52864.359 25/03/23,02:14:08,14,10,1, 11.9,1,1, 3.519, 10332.487, 534.513, 52864.330 25/03/23,02:14:08,15,10,1, 11.9,1,1, 3.519, 10332.471, 534.508, 52864.306 25/03/23,02:14:08,16,10,1, 11.9,1,1, 3.519, 10332.495, 534.477, 52864.275 25/03/23,02:14:08,17,10,1, 11.9,1,1, 3.519, 10332.496, 534.477, 52864.399 25/03/23,02:14:08,18,10,1, 11.9,1,1, 3.519, 10332.493, 534.475, 52864.340 25/03/23,02:14:08,19,10,1, 11.9,1,1, 3.519, 10332.519, 534.467, 52864.387 25/03/23,02:14:09,00,10,1, 11.9,1,1, 3.523, 10332.513, 534.467, 52864.387 25/03/23,02:14:09,01,10,1, 11.9,1,1, 3.523, 10332.555, 534.424, 52864.374 25/03/23,02:14:09,02,10,1, 11.9,1,1, 3.523, 10332.569, 534.415, 52864.312 25/03/23,02:14:09,03,10,1, 11.9,1,1, 3.523, 10332.572, 534.414, 52864.410 25/03/23,02:14:09,04,10,1, 11.9,1,1, 3.523, 10332.607, 534.373, 52864.341 25/03/23,02:14:09,05,10,1, 11.9,1,1, 3.523, 10332.607, 534.353, 52864.348 25/03/23,02:14:09,06,10,1, 11.9,1,1, 3.523, 10332.629, 534.345, 52864.335 25/03/23,02:14:09,07,10,1, 11.9,1,1, 3.523, 10332.635, 534.327, 52864.366 25/03/23,02:14:09,08,10,1, 11.9,1,1, 3.523, 10332.645, 534.312, 52864.381 25/03/23,02:14:09,09,10,1, 11.9,1,1, 3.523, 10332.661, 534.315, 52864.294 25/03/23,02:14:09,10,10,1, 11.9,1,1, 3.523, 10332.630, 534.291, 52864.320 25/03/23,02:14:09,11,10,1, 11.9,1,1, 3.523, 10332.671, 534.265, 52864.322 25/03/23,02:14:09,12,10,1, 11.9,1,1, 3.523, 10332.682, 534.270, 52864.341 25/03/23,02:14:09,13,10,1, 11.9,1,1, 3.523, 10332.673, 534.258, 52864.487 25/03/23,02:14:09,14,10,1, 11.9,1,1, 3.523, 10332.726, 534.235, 52864.428 25/03/23,02:14:09,15,10,1, 11.9,1,1, 3.523, 10332.701, 534.209, 52864.359 25/03/23,02:14:09,16,10,1, 11.9,1,1, 3.523, 10332.715, 534.214, 52864.377 25/03/23,02:14:09,17,10,1, 11.9,1,1, 3.523, 10332.725, 534.203, 52864.357 25/03/23,02:14:09,18,10,1, 11.9,1,1, 3.523, 10332.736, 534.173, 52864.301 25/03/23,02:14:09,19,10,1, 11.9,1,1, 3.523, 10332.766, 534.159, 52864.393 25/03/23,02:14:10,00,10,1, 11.9,1,1, 3.520, 10332.763, 534.159, 52864.393 25/03/23,02:14:10,01,10,1, 11.9,1,1, 3.520, 10332.772, 534.153, 52864.403 25/03/23,02:14:10,02,10,1, 11.9,1,1, 3.520, 10332.744, 534.084, 52864.304 25/03/23,02:14:10,03,10,1, 11.9,1,1, 3.520, 10332.794, 534.096, 52864.411 25/03/23,02:14:10,04,10,1, 11.9,1,1, 3.520, 10332.797, 534.108, 52864.350 25/03/23,02:14:10,05,10,1, 11.9,1,1, 3.520, 10332.793, 534.052, 52864.415 25/03/23,02:14:10,06,10,1, 11.9,1,1, 3.520, 10332.792, 534.060, 52864.465 25/03/23,02:14:10,07,10,1, 11.9,1,1, 3.520, 10332.825, 534.015, 52864.356 25/03/23,02:14:10,08,10,1, 11.9,1,1, 3.520, 10332.833, 534.003, 52864.459 25/03/23,02:14:10,09,10,1, 11.9,1,1, 3.520, 10332.832, 533.982, 52864.417 25/03/23,02:14:10,10,10,1, 11.9,1,1, 3.520, 10332.848, 533.972, 52864.437 25/03/23,02:14:10,11,10,1, 11.9,1,1, 3.520, 10332.850, 533.986, 52864.433 25/03/23,02:14:10,12,10,1, 11.9,1,1, 3.520, 10332.823, 533.943, 52864.336 25/03/23,02:14:10,13,10,1, 11.9,1,1, 3.520, 10332.843, 533.940, 52864.384 25/03/23,02:14:10,14,10,1, 11.9,1,1, 3.520, 10332.842, 533.936, 52864.445 25/03/23,02:14:10,15,10,1, 11.9,1,1, 3.520, 10332.844, 533.902, 52864.436 25/03/23,02:14:10,16,10,1, 11.9,1,1, 3.520, 10332.858, 533.882, 52864.444 25/03/23,02:14:10,17,10,1, 11.9,1,1, 3.520, 10332.856, 533.883, 52864.418 25/03/23,02:14:10,18,10,1, 11.9,1,1, 3.520, 10332.870, 533.853, 52864.467 25/03/23,02:14:10,19,10,1, 11.9,1,1, 3.520, 10332.894, 533.837, 52864.433 25/03/23,02:14:11,00,10,1, 11.9,1,1, 3.521, 10332.888, 533.837, 52864.433 25/03/23,02:14:11,01,10,1, 11.9,1,1, 3.521, 10332.889, 533.822, 52864.466 25/03/23,02:14:11,02,10,1, 11.9,1,1, 3.521, 10332.908, 533.806, 52864.490 25/03/23,02:14:11,03,10,1, 11.9,1,1, 3.521, 10332.901, 533.786, 52864.432 25/03/23,02:14:11,04,10,1, 11.9,1,1, 3.521, 10332.893, 533.767, 52864.417 25/03/23,02:14:11,05,10,1, 11.9,1,1, 3.521, 10332.923, 533.762, 52864.445 25/03/23,02:14:11,06,10,1, 11.9,1,1, 3.521, 10332.930, 533.729, 52864.477 25/03/23,02:14:11,07,10,1, 11.9,1,1, 3.521, 10332.909, 533.717, 52864.439 25/03/23,02:14:11,08,10,1, 11.9,1,1, 3.521, 10332.930, 533.702, 52864.417 25/03/23,02:14:11,09,10,1, 11.9,1,1, 3.521, 10332.962, 533.674, 52864.483 25/03/23,02:14:11,10,10,1, 11.9,1,1, 3.521, 10332.920, 533.655, 52864.538 25/03/23,02:14:11,11,10,1, 11.9,1,1, 3.521, 10332.928, 533.652, 52864.455 25/03/23,02:14:11,12,10,1, 11.9,1,1, 3.521, 10332.936, 533.632, 52864.530 25/03/23,02:14:11,13,10,1, 11.9,1,1, 3.521, 10332.924, 533.630, 52864.499 25/03/23,02:14:11,14,10,1, 11.9,1,1, 3.521, 10332.954, 533.612, 52864.501 25/03/23,02:14:11,15,10,1, 11.9,1,1, 3.521, 10332.945, 533.592, 52864.505 25/03/23,02:14:11,16,10,1, 11.9,1,1, 3.521, 10332.963, 533.581, 52864.545 25/03/23,02:14:11,17,10,1, 11.9,1,1, 3.521, 10332.966, 533.534, 52864.448 25/03/23,02:14:11,18,10,1, 11.9,1,1, 3.521, 10332.971, 533.545, 52864.548 25/03/23,02:14:11,19,10,1, 11.9,1,1, 3.521, 10332.968, 533.512, 52864.496 25/03/23,02:14:12,00,10,1, 11.9,1,1, 3.525, 10332.963, 533.512, 52864.496 25/03/23,02:14:12,01,10,1, 11.9,1,1, 3.525, 10332.987, 533.476, 52864.549 25/03/23,02:14:12,02,10,1, 11.9,1,1, 3.525, 10332.983, 533.461, 52864.504 25/03/23,02:14:12,03,10,1, 11.9,1,1, 3.525, 10332.977, 533.443, 52864.438 25/03/23,02:14:12,04,10,1, 11.9,1,1, 3.525, 10332.991, 533.454, 52864.560 25/03/23,02:14:12,05,10,1, 11.9,1,1, 3.525, 10332.978, 533.425, 52864.503 25/03/23,02:14:12,06,10,1, 11.9,1,1, 3.525, 10332.987, 533.392, 52864.509 25/03/23,02:14:12,07,10,1, 11.9,1,1, 3.525, 10332.997, 533.391, 52864.465 25/03/23,02:14:12,08,10,1, 11.9,1,1, 3.525, 10333.000, 533.368, 52864.495 25/03/23,02:14:12,09,10,1, 11.9,1,1, 3.525, 10332.983, 533.338, 52864.563 25/03/23,02:14:12,10,10,1, 11.9,1,1, 3.525, 10333.022, 533.317, 52864.442 25/03/23,02:14:12,11,10,1, 11.9,1,1, 3.525, 10333.002, 533.301, 52864.543 25/03/23,02:14:12,12,10,1, 11.9,1,1, 3.525, 10333.030, 533.278, 52864.479 25/03/23,02:14:12,13,10,1, 11.9,1,1, 3.525, 10333.027, 533.273, 52864.514 25/03/23,02:14:12,14,10,1, 11.9,1,1, 3.525, 10333.025, 533.257, 52864.547 25/03/23,02:14:12,15,10,1, 11.9,1,1, 3.525, 10333.029, 533.232, 52864.478 25/03/23,02:14:12,16,10,1, 11.9,1,1, 3.525, 10333.038, 533.210, 52864.577 25/03/23,02:14:12,17,10,1, 11.9,1,1, 3.525, 10333.031, 533.186, 52864.531 25/03/23,02:14:12,18,10,1, 11.9,1,1, 3.525, 10333.046, 533.170, 52864.542 25/03/23,02:14:12,19,10,1, 11.9,1,1, 3.525, 10333.028, 533.166, 52864.527 25/03/23,02:14:13,00,10,1, 12.0,1,1, 3.523, 10333.022, 533.166, 52864.527 25/03/23,02:14:13,01,10,1, 12.0,1,1, 3.523, 10333.025, 533.115, 52864.465 25/03/23,02:14:13,02,10,1, 12.0,1,1, 3.523, 10333.037, 533.096, 52864.568 25/03/23,02:14:13,03,10,1, 12.0,1,1, 3.523, 10333.025, 533.086, 52864.505 25/03/23,02:14:13,04,10,1, 12.0,1,1, 3.523, 10333.054, 533.063, 52864.551 25/03/23,02:14:13,05,10,1, 12.0,1,1, 3.523, 10333.046, 533.049, 52864.523 25/03/23,02:14:13,06,10,1, 12.0,1,1, 3.523, 10333.052, 533.020, 52864.540 25/03/23,02:14:13,07,10,1, 12.0,1,1, 3.523, 10333.055, 532.993, 52864.544 25/03/23,02:14:13,08,10,1, 12.0,1,1, 3.523, 10333.052, 532.998, 52864.555 25/03/23,02:14:13,09,10,1, 12.0,1,1, 3.523, 10333.069, 532.980, 52864.471 25/03/23,02:14:13,10,10,1, 12.0,1,1, 3.523, 10333.061, 532.925, 52864.469 25/03/23,02:14:13,11,10,1, 12.0,1,1, 3.523, 10333.061, 532.947, 52864.526 25/03/23,02:14:13,12,10,1, 12.0,1,1, 3.523, 10333.085, 532.923, 52864.511 25/03/23,02:14:13,13,10,1, 12.0,1,1, 3.523, 10333.070, 532.903, 52864.477 25/03/23,02:14:13,14,10,1, 12.0,1,1, 3.523, 10333.102, 532.867, 52864.533 25/03/23,02:14:13,15,10,1, 12.0,1,1, 3.523, 10333.093, 532.844, 52864.521 25/03/23,02:14:13,16,10,1, 12.0,1,1, 3.523, 10333.107, 532.852, 52864.574 25/03/23,02:14:13,17,10,1, 12.0,1,1, 3.523, 10333.119, 532.808, 52864.523 25/03/23,02:14:13,18,10,1, 12.0,1,1, 3.523, 10333.141, 532.810, 52864.551 25/03/23,02:14:13,19,10,1, 12.0,1,1, 3.523, 10333.125, 532.795, 52864.459 25/03/23,02:14:14,00,09,1, 12.0,1,1, 3.523, 10333.122, 532.795, 52864.459 25/03/23,02:14:14,01,09,1, 12.0,1,1, 3.523, 10333.137, 532.738, 52864.472 25/03/23,02:14:14,02,09,1, 12.0,1,1, 3.523, 10333.157, 532.747, 52864.540 25/03/23,02:14:14,03,09,1, 12.0,1,1, 3.523, 10333.170, 532.717, 52864.473 25/03/23,02:14:14,04,09,1, 12.0,1,1, 3.523, 10333.151, 532.699, 52864.642 25/03/23,02:14:14,05,09,1, 12.0,1,1, 3.523, 10333.182, 532.670, 52864.584 25/03/23,02:14:14,06,09,1, 12.0,1,1, 3.523, 10333.180, 532.665, 52864.594 25/03/23,02:14:14,07,09,1, 12.0,1,1, 3.523, 10333.199, 532.629, 52864.552 25/03/23,02:14:14,08,09,1, 12.0,1,1, 3.523, 10333.213, 532.614, 52864.533 25/03/23,02:14:14,09,09,1, 12.0,1,1, 3.523, 10333.228, 532.610, 52864.463 25/03/23,02:14:14,10,09,1, 12.0,1,1, 3.523, 10333.245, 532.575, 52864.606 25/03/23,02:14:14,11,09,1, 12.0,1,1, 3.523, 10333.247, 532.554, 52864.541 25/03/23,02:14:14,12,09,1, 12.0,1,1, 3.523, 10333.255, 532.560, 52864.519 25/03/23,02:14:14,13,09,1, 12.0,1,1, 3.523, 10333.263, 532.534, 52864.533 25/03/23,02:14:14,14,09,1, 12.0,1,1, 3.523, 10333.280, 532.524, 52864.541 25/03/23,02:14:14,15,09,1, 12.0,1,1, 3.523, 10333.296, 532.501, 52864.529 25/03/23,02:14:14,16,09,1, 12.0,1,1, 3.523, 10333.310, 532.457, 52864.469 25/03/23,02:14:14,17,09,1, 12.0,1,1, 3.523, 10333.319, 532.475, 52864.501 25/03/23,02:14:14,18,09,1, 12.0,1,1, 3.523, 10333.343, 532.442, 52864.600 25/03/23,02:14:14,19,09,1, 12.0,1,1, 3.523, 10333.345, 532.411, 52864.519 25/03/23,02:14:15,00,09,1, 11.8,1,1, 3.523, 10333.339, 532.411, 52864.519 25/03/23,02:14:15,01,09,1, 11.8,1,1, 3.523, 10333.404, 532.385, 52864.530 25/03/23,02:14:15,02,09,1, 11.8,1,1, 3.523, 10333.387, 532.370, 52864.574 25/03/23,02:14:15,03,09,1, 11.8,1,1, 3.523, 10333.403, 532.370, 52864.508 25/03/23,02:14:15,04,09,1, 11.8,1,1, 3.523, 10333.420, 532.357, 52864.620 25/03/23,02:14:15,05,09,1, 11.8,1,1, 3.523, 10333.437, 532.355, 52864.595 25/03/23,02:14:15,06,09,1, 11.8,1,1, 3.523, 10333.461, 532.304, 52864.582 25/03/23,02:14:15,07,09,1, 11.8,1,1, 3.523, 10333.479, 532.276, 52864.573 25/03/23,02:14:15,08,09,1, 11.8,1,1, 3.523, 10333.517, 532.298, 52864.657 25/03/23,02:14:15,09,09,1, 11.8,1,1, 3.523, 10333.503, 532.284, 52864.613 25/03/23,02:14:15,10,09,1, 11.8,1,1, 3.523, 10333.526, 532.263, 52864.584 25/03/23,02:14:15,11,09,1, 11.8,1,1, 3.523, 10333.536, 532.227, 52864.628 25/03/23,02:14:15,12,09,1, 11.8,1,1, 3.523, 10333.548, 532.210, 52864.570 25/03/23,02:14:15,13,09,1, 11.8,1,1, 3.523, 10333.578, 532.198, 52864.598 25/03/23,02:14:15,14,09,1, 11.8,1,1, 3.523, 10333.610, 532.176, 52864.581 25/03/23,02:14:15,15,09,1, 11.8,1,1, 3.523, 10333.637, 532.139, 52864.548 25/03/23,02:14:15,16,09,1, 11.8,1,1, 3.523, 10333.645, 532.163, 52864.597 25/03/23,02:14:15,17,09,1, 11.8,1,1, 3.523, 10333.665, 532.127, 52864.622 25/03/23,02:14:15,18,09,1, 11.8,1,1, 3.523, 10333.691, 532.117, 52864.564 25/03/23,02:14:15,19,09,1, 11.8,1,1, 3.523, 10333.704, 532.077, 52864.583 25/03/23,02:14:16,00,09,1, 11.8,1,1, 3.523, 10333.698, 532.077, 52864.583 25/03/23,02:14:16,01,09,1, 11.8,1,1, 3.523, 10333.740, 532.062, 52864.665 25/03/23,02:14:16,02,09,1, 11.8,1,1, 3.523, 10333.794, 532.029, 52864.594 25/03/23,02:14:16,03,09,1, 11.8,1,1, 3.523, 10333.780, 532.052, 52864.661 25/03/23,02:14:16,04,09,1, 11.8,1,1, 3.523, 10333.819, 532.028, 52864.671 25/03/23,02:14:16,05,09,1, 11.8,1,1, 3.523, 10333.830, 532.023, 52864.705 25/03/23,02:14:16,06,09,1, 11.8,1,1, 3.523, 10333.849, 532.011, 52864.616 25/03/23,02:14:16,07,09,1, 11.8,1,1, 3.523, 10333.886, 531.973, 52864.604 25/03/23,02:14:16,08,09,1, 11.8,1,1, 3.523, 10333.904, 531.960, 52864.656 25/03/23,02:14:16,09,09,1, 11.8,1,1, 3.523, 10333.937, 531.949, 52864.660 25/03/23,02:14:16,10,09,1, 11.8,1,1, 3.523, 10333.936, 531.949, 52864.662 25/03/23,02:14:16,11,09,1, 11.8,1,1, 3.523, 10333.982, 531.897, 52864.635 25/03/23,02:14:16,12,09,1, 11.8,1,1, 3.523, 10333.982, 531.913, 52864.642 25/03/23,02:14:16,13,09,1, 11.8,1,1, 3.523, 10334.014, 531.898, 52864.680 25/03/23,02:14:16,14,09,1, 11.8,1,1, 3.523, 10334.037, 531.880, 52864.729 25/03/23,02:14:16,15,09,1, 11.8,1,1, 3.523, 10334.033, 531.863, 52864.676 25/03/23,02:14:16,16,09,1, 11.8,1,1, 3.523, 10334.080, 531.859, 52864.641 25/03/23,02:14:16,17,09,1, 11.8,1,1, 3.523, 10334.115, 531.847, 52864.579 25/03/23,02:14:16,18,09,1, 11.8,1,1, 3.523, 10334.122, 531.824, 52864.628 25/03/23,02:14:16,19,09,1, 11.8,1,1, 3.523, 10334.120, 531.814, 52864.596 25/03/23,02:14:17,00,09,1, 12.0,1,1, 3.520, 10334.115, 531.814, 52864.596 25/03/23,02:14:17,01,09,1, 12.0,1,1, 3.520, 10334.196, 531.773, 52864.671 25/03/23,02:14:17,02,09,1, 12.0,1,1, 3.520, 10334.203, 531.789, 52864.721 25/03/23,02:14:17,03,09,1, 12.0,1,1, 3.520, 10334.239, 531.743, 52864.706 25/03/23,02:14:17,04,09,1, 12.0,1,1, 3.520, 10334.243, 531.760, 52864.722 25/03/23,02:14:17,05,09,1, 12.0,1,1, 3.520, 10334.286, 531.723, 52864.652 25/03/23,02:14:17,06,09,1, 12.0,1,1, 3.520, 10334.267, 531.761, 52864.949 25/03/23,02:14:17,07,09,1, 12.0,1,1, 3.520, 10334.306, 531.714, 52864.780 25/03/23,02:14:17,08,09,1, 12.0,1,1, 3.520, 10334.376, 531.693, 52864.687 25/03/23,02:14:17,09,09,1, 12.0,1,1, 3.520, 10334.361, 531.693, 52864.684 25/03/23,02:14:17,10,09,1, 12.0,1,1, 3.520, 10334.373, 531.703, 52864.735 25/03/23,02:14:17,11,09,1, 12.0,1,1, 3.520, 10334.417, 531.670, 52864.742 25/03/23,02:14:17,12,09,1, 12.0,1,1, 3.520, 10334.412, 531.662, 52864.712 25/03/23,02:14:17,13,09,1, 12.0,1,1, 3.520, 10334.431, 531.653, 52864.726 25/03/23,02:14:17,14,09,1, 12.0,1,1, 3.520, 10334.471, 531.634, 52864.735 25/03/23,02:14:17,15,09,1, 12.0,1,1, 3.520, 10334.501, 531.614, 52864.735 25/03/23,02:14:17,16,09,1, 12.0,1,1, 3.520, 10334.484, 531.620, 52864.752 25/03/23,02:14:17,17,09,1, 12.0,1,1, 3.520, 10334.524, 531.608, 52864.692 25/03/23,02:14:17,18,09,1, 12.0,1,1, 3.520, 10334.547, 531.601, 52864.702 25/03/23,02:14:17,19,09,1, 12.0,1,1, 3.520, 10334.568, 531.591, 52864.818 25/03/23,02:14:18,00,10,1, 11.9,1,1, 3.522, 10334.566, 531.591, 52864.818 25/03/23,02:14:18,01,10,1, 11.9,1,1, 3.522, 10334.595, 531.595, 52864.780 25/03/23,02:14:18,02,10,1, 11.9,1,1, 3.522, 10334.628, 531.556, 52864.807 25/03/23,02:14:18,03,10,1, 11.9,1,1, 3.522, 10334.630, 531.576, 52864.676 25/03/23,02:14:18,04,10,1, 11.9,1,1, 3.522, 10334.637, 531.595, 52864.826 25/03/23,02:14:18,05,10,1, 11.9,1,1, 3.522, 10334.665, 531.532, 52864.730 25/03/23,02:14:18,06,10,1, 11.9,1,1, 3.522, 10334.692, 531.552, 52864.743 25/03/23,02:14:18,07,10,1, 11.9,1,1, 3.522, 10334.706, 531.540, 52864.780 25/03/23,02:14:18,08,10,1, 11.9,1,1, 3.522, 10334.697, 531.536, 52864.786 25/03/23,02:14:18,09,10,1, 11.9,1,1, 3.522, 10334.720, 531.526, 52864.805 25/03/23,02:14:18,10,10,1, 11.9,1,1, 3.522, 10334.754, 531.531, 52864.770 25/03/23,02:14:18,11,10,1, 11.9,1,1, 3.522, 10334.767, 531.526, 52864.781 25/03/23,02:14:18,12,10,1, 11.9,1,1, 3.522, 10334.737, 531.508, 52864.797 25/03/23,02:14:18,13,10,1, 11.9,1,1, 3.522, 10334.777, 531.518, 52864.894 25/03/23,02:14:18,14,10,1, 11.9,1,1, 3.522, 10334.822, 531.530, 52864.881 25/03/23,02:14:18,15,10,1, 11.9,1,1, 3.522, 10334.811, 531.511, 52864.843 25/03/23,02:14:18,16,10,1, 11.9,1,1, 3.522, 10334.840, 531.500, 52864.808 25/03/23,02:14:18,17,10,1, 11.9,1,1, 3.522, 10334.865, 531.491, 52864.830 25/03/23,02:14:18,18,10,1, 11.9,1,1, 3.522, 10334.871, 531.503, 52864.825 25/03/23,02:14:18,19,10,1, 11.9,1,1, 3.522, 10334.904, 531.509, 52864.838 25/03/23,02:14:19,00,10,1, 11.9,1,1, 3.519, 10334.899, 531.509, 52864.838 25/03/23,02:14:19,01,10,1, 11.9,1,1, 3.519, 10334.918, 531.494, 52864.867 25/03/23,02:14:19,02,10,1, 11.9,1,1, 3.519, 10334.906, 531.503, 52864.941 25/03/23,02:14:19,03,10,1, 11.9,1,1, 3.519, 10334.941, 531.504, 52864.905 25/03/23,02:14:19,04,10,1, 11.9,1,1, 3.519, 10334.958, 531.480, 52864.905 25/03/23,02:14:19,05,10,1, 11.9,1,1, 3.519, 10334.972, 531.462, 52864.968 25/03/23,02:14:19,06,10,1, 11.9,1,1, 3.519, 10334.974, 531.480, 52864.939 25/03/23,02:14:19,07,10,1, 11.9,1,1, 3.519, 10334.970, 531.498, 52864.941 25/03/23,02:14:19,08,10,1, 11.9,1,1, 3.519, 10335.006, 531.509, 52864.876 25/03/23,02:14:19,09,10,1, 11.9,1,1, 3.519, 10334.994, 531.501, 52864.982 25/03/23,02:14:19,10,10,1, 11.9,1,1, 3.519, 10335.035, 531.482, 52864.933 25/03/23,02:14:19,11,10,1, 11.9,1,1, 3.519, 10335.007, 531.460, 52864.891 25/03/23,02:14:19,12,10,1, 11.9,1,1, 3.519, 10335.016, 531.466, 52864.882 25/03/23,02:14:19,13,10,1, 11.9,1,1, 3.519, 10335.019, 531.479, 52865.048 25/03/23,02:14:19,14,10,1, 11.9,1,1, 3.519, 10335.036, 531.496, 52864.955 25/03/23,02:14:19,15,10,1, 11.9,1,1, 3.519, 10335.071, 531.469, 52865.022 25/03/23,02:14:19,16,10,1, 11.9,1,1, 3.519, 10335.053, 531.496, 52864.976 25/03/23,02:14:19,17,10,1, 11.9,1,1, 3.519, 10335.066, 531.493, 52864.983 25/03/23,02:14:19,18,10,1, 11.9,1,1, 3.519, 10335.077, 531.515, 52865.032 25/03/23,02:14:19,19,10,1, 11.9,1,1, 3.519, 10335.075, 531.486, 52865.079 25/03/23,02:14:20,00,10,1, 11.9,1,1, 3.520, 10335.066, 531.486, 52865.079 25/03/23,02:14:20,01,10,1, 11.9,1,1, 3.520, 10335.103, 531.501, 52865.106 25/03/23,02:14:20,02,10,1, 11.9,1,1, 3.520, 10335.085, 531.495, 52865.028 25/03/23,02:14:20,03,10,1, 11.9,1,1, 3.520, 10335.127, 531.487, 52865.089 25/03/23,02:14:20,04,10,1, 11.9,1,1, 3.520, 10335.103, 531.506, 52865.126 25/03/23,02:14:20,05,10,1, 11.9,1,1, 3.520, 10335.100, 531.499, 52865.071 25/03/23,02:14:20,06,10,1, 11.9,1,1, 3.520, 10335.122, 531.492, 52865.146 25/03/23,02:14:20,07,10,1, 11.9,1,1, 3.520, 10335.117, 531.489, 52865.047 25/03/23,02:14:20,08,10,1, 11.9,1,1, 3.520, 10335.100, 531.493, 52865.124 25/03/23,02:14:20,09,10,1, 11.9,1,1, 3.520, 10335.141, 531.520, 52865.136 25/03/23,02:14:20,10,10,1, 11.9,1,1, 3.520, 10335.139, 531.465, 52865.102 25/03/23,02:14:20,11,10,1, 11.9,1,1, 3.520, 10335.160, 531.506, 52865.137 25/03/23,02:14:20,12,10,1, 11.9,1,1, 3.520, 10335.156, 531.496, 52865.059 25/03/23,02:14:20,13,10,1, 11.9,1,1, 3.520, 10335.178, 531.519, 52865.072 25/03/23,02:14:20,14,10,1, 11.9,1,1, 3.520, 10335.172, 531.484, 52865.100 25/03/23,02:14:20,15,10,1, 11.9,1,1, 3.520, 10335.164, 531.474, 52865.115 25/03/23,02:14:20,16,10,1, 11.9,1,1, 3.520, 10335.173, 531.490, 52865.128 25/03/23,02:14:20,17,10,1, 11.9,1,1, 3.520, 10335.182, 531.472, 52865.167 25/03/23,02:14:20,18,10,1, 11.9,1,1, 3.520, 10335.176, 531.486, 52865.134 25/03/23,02:14:20,19,10,1, 11.9,1,1, 3.520, 10335.167, 531.499, 52865.157 25/03/23,02:14:21,00,10,1, 11.9,1,1, 3.521, 10335.166, 531.499, 52865.157 25/03/23,02:14:21,01,10,1, 11.9,1,1, 3.521, 10335.173, 531.489, 52865.188 25/03/23,02:14:21,02,10,1, 11.9,1,1, 3.521, 10335.177, 531.497, 52865.148 25/03/23,02:14:21,03,10,1, 11.9,1,1, 3.521, 10335.188, 531.487, 52865.170 25/03/23,02:14:21,04,10,1, 11.9,1,1, 3.521, 10335.177, 531.505, 52865.245 25/03/23,02:14:21,05,10,1, 11.9,1,1, 3.521, 10335.206, 531.500, 52865.273 25/03/23,02:14:21,06,10,1, 11.9,1,1, 3.521, 10335.197, 531.474, 52865.215 25/03/23,02:14:21,07,10,1, 11.9,1,1, 3.521, 10335.192, 531.469, 52865.172 25/03/23,02:14:21,08,10,1, 11.9,1,1, 3.521, 10335.199, 531.461, 52865.226 25/03/23,02:14:21,09,10,1, 11.9,1,1, 3.521, 10335.208, 531.462, 52865.171 25/03/23,02:14:21,10,10,1, 11.9,1,1, 3.521, 10335.174, 531.498, 52865.171 25/03/23,02:14:21,11,10,1, 11.9,1,1, 3.521, 10335.200, 531.509, 52865.177 25/03/23,02:14:21,12,10,1, 11.9,1,1, 3.521, 10335.185, 531.485, 52865.212 25/03/23,02:14:21,13,10,1, 11.9,1,1, 3.521, 10335.207, 531.504, 52865.172 25/03/23,02:14:21,14,10,1, 11.9,1,1, 3.521, 10335.201, 531.499, 52865.288 25/03/23,02:14:21,15,10,1, 11.9,1,1, 3.521, 10335.225, 531.458, 52865.192 25/03/23,02:14:21,16,10,1, 11.9,1,1, 3.521, 10335.238, 531.453, 52865.283 25/03/23,02:14:21,17,10,1, 11.9,1,1, 3.521, 10335.232, 531.486, 52865.334 25/03/23,02:14:21,18,10,1, 11.9,1,1, 3.521, 10335.220, 531.480, 52865.287 25/03/23,02:14:21,19,10,1, 11.9,1,1, 3.521, 10335.232, 531.468, 52865.335 25/03/23,02:14:22,00,10,1, 12.0,1,1, 3.522, 10335.225, 531.468, 52865.335 25/03/23,02:14:22,01,10,1, 12.0,1,1, 3.522, 10335.227, 531.469, 52865.313 25/03/23,02:14:22,02,10,1, 12.0,1,1, 3.522, 10335.203, 531.474, 52865.331 25/03/23,02:14:22,03,10,1, 12.0,1,1, 3.522, 10335.210, 531.479, 52865.418 25/03/23,02:14:22,04,10,1, 12.0,1,1, 3.522, 10335.204, 531.488, 52865.370 25/03/23,02:14:22,05,10,1, 12.0,1,1, 3.522, 10335.227, 531.465, 52865.356 25/03/23,02:14:22,06,10,1, 12.0,1,1, 3.522, 10335.226, 531.465, 52865.303 25/03/23,02:14:22,07,10,1, 12.0,1,1, 3.522, 10335.232, 531.494, 52865.445 25/03/23,02:14:22,08,10,1, 12.0,1,1, 3.522, 10335.212, 531.464, 52865.399 25/03/23,02:14:22,09,10,1, 12.0,1,1, 3.522, 10335.210, 531.466, 52865.393 25/03/23,02:14:22,10,10,1, 12.0,1,1, 3.522, 10335.242, 531.466, 52865.350 25/03/23,02:14:22,11,10,1, 12.0,1,1, 3.522, 10335.205, 531.443, 52865.362 25/03/23,02:14:22,12,10,1, 12.0,1,1, 3.522, 10335.236, 531.454, 52865.349 25/03/23,02:14:22,13,10,1, 12.0,1,1, 3.522, 10335.231, 531.454, 52865.414 25/03/23,02:14:22,14,10,1, 12.0,1,1, 3.522, 10335.231, 531.460, 52865.336 25/03/23,02:14:22,15,10,1, 12.0,1,1, 3.522, 10335.242, 531.454, 52865.350 25/03/23,02:14:22,16,10,1, 12.0,1,1, 3.522, 10335.258, 531.437, 52865.343 25/03/23,02:14:22,17,10,1, 12.0,1,1, 3.522, 10335.246, 531.431, 52865.401 25/03/23,02:14:22,18,10,1, 12.0,1,1, 3.522, 10335.256, 531.446, 52865.439 25/03/23,02:14:22,19,10,1, 12.0,1,1, 3.522, 10335.240, 531.423, 52865.394 25/03/23,02:14:23,00,10,1, 11.9,1,1, 3.522, 10335.233, 531.423, 52865.394 25/03/23,02:14:23,01,10,1, 11.9,1,1, 3.522, 10335.242, 531.434, 52865.477 25/03/23,02:14:23,02,10,1, 11.9,1,1, 3.522, 10335.234, 531.440, 52865.431 25/03/23,02:14:23,03,10,1, 11.9,1,1, 3.522, 10335.263, 531.433, 52865.489 25/03/23,02:14:23,04,10,1, 11.9,1,1, 3.522, 10335.253, 531.412, 52865.423 25/03/23,02:14:23,05,10,1, 11.9,1,1, 3.522, 10335.269, 531.419, 52865.466 25/03/23,02:14:23,06,10,1, 11.9,1,1, 3.522, 10335.263, 531.408, 52865.470 25/03/23,02:14:23,07,10,1, 11.9,1,1, 3.522, 10335.251, 531.403, 52865.479 25/03/23,02:14:23,08,10,1, 11.9,1,1, 3.522, 10335.265, 531.413, 52865.477 25/03/23,02:14:23,09,10,1, 11.9,1,1, 3.522, 10335.245, 531.397, 52865.484 25/03/23,02:14:23,10,10,1, 11.9,1,1, 3.522, 10335.237, 531.417, 52865.477 25/03/23,02:14:23,11,10,1, 11.9,1,1, 3.522, 10335.287, 531.383, 52865.498 25/03/23,02:14:23,12,10,1, 11.9,1,1, 3.522, 10335.263, 531.396, 52865.469 25/03/23,02:14:23,13,10,1, 11.9,1,1, 3.522, 10335.227, 531.411, 52865.474 25/03/23,02:14:23,14,10,1, 11.9,1,1, 3.522, 10335.281, 531.381, 52865.508 25/03/23,02:14:23,15,10,1, 11.9,1,1, 3.522, 10335.261, 531.394, 52865.515 25/03/23,02:14:23,16,10,1, 11.9,1,1, 3.522, 10335.253, 531.375, 52865.532 25/03/23,02:14:23,17,10,1, 11.9,1,1, 3.522, 10335.277, 531.353, 52865.492 25/03/23,02:14:23,18,10,1, 11.9,1,1, 3.522, 10335.303, 531.382, 52865.507 25/03/23,02:14:23,19,10,1, 11.9,1,1, 3.522, 10335.273, 531.366, 52865.522 25/03/23,02:14:24,00,10,1, 11.9,1,1, 3.521, 10335.267, 531.366, 52865.522 25/03/23,02:14:24,01,10,1, 11.9,1,1, 3.521, 10335.293, 531.332, 52865.469 25/03/23,02:14:24,02,10,1, 11.9,1,1, 3.521, 10335.302, 531.330, 52865.504 25/03/23,02:14:24,03,10,1, 11.9,1,1, 3.521, 10335.283, 531.328, 52865.430 25/03/23,02:14:24,04,10,1, 11.9,1,1, 3.521, 10335.328, 531.312, 52865.505 25/03/23,02:14:24,05,10,1, 11.9,1,1, 3.521, 10335.303, 531.310, 52865.440 25/03/23,02:14:24,06,10,1, 11.9,1,1, 3.521, 10335.316, 531.302, 52865.544 25/03/23,02:14:24,07,10,1, 11.9,1,1, 3.521, 10335.328, 531.294, 52865.481 25/03/23,02:14:24,08,10,1, 11.9,1,1, 3.521, 10335.330, 531.289, 52865.551 25/03/23,02:14:24,09,10,1, 11.9,1,1, 3.521, 10335.347, 531.287, 52865.536 25/03/23,02:14:24,10,10,1, 11.9,1,1, 3.521, 10335.335, 531.288, 52865.524 25/03/23,02:14:24,11,10,1, 11.9,1,1, 3.521, 10335.336, 531.282, 52865.576 25/03/23,02:14:24,12,10,1, 11.9,1,1, 3.521, 10335.361, 531.271, 52865.550 25/03/23,02:14:24,13,10,1, 11.9,1,1, 3.521, 10335.365, 531.259, 52865.579 25/03/23,02:14:24,14,10,1, 11.9,1,1, 3.521, 10335.370, 531.256, 52865.572 25/03/23,02:14:24,15,10,1, 11.9,1,1, 3.521, 10335.370, 531.242, 52865.578 25/03/23,02:14:24,16,10,1, 11.9,1,1, 3.521, 10335.359, 531.256, 52865.572 25/03/23,02:14:24,17,10,1, 11.9,1,1, 3.521, 10335.377, 531.248, 52865.576 25/03/23,02:14:24,18,10,1, 11.9,1,1, 3.521, 10335.379, 531.223, 52865.559 25/03/23,02:14:24,19,10,1, 11.9,1,1, 3.521, 10335.385, 531.251, 52865.561 25/03/23,02:14:25,00,10,1, 11.9,1,1, 3.522, 10335.383, 531.251, 52865.561 25/03/23,02:14:25,01,10,1, 11.9,1,1, 3.522, 10335.415, 531.191, 52865.622 25/03/23,02:14:25,02,10,1, 11.9,1,1, 3.522, 10335.423, 531.194, 52865.544 25/03/23,02:14:25,03,10,1, 11.9,1,1, 3.522, 10335.427, 531.200, 52865.612 25/03/23,02:14:25,04,10,1, 11.9,1,1, 3.522, 10335.443, 531.193, 52865.621 25/03/23,02:14:25,05,10,1, 11.9,1,1, 3.522, 10335.456, 531.180, 52865.628 25/03/23,02:14:25,06,10,1, 11.9,1,1, 3.522, 10335.451, 531.174, 52865.580 25/03/23,02:14:25,07,10,1, 11.9,1,1, 3.522, 10335.463, 531.164, 52865.625 25/03/23,02:14:25,08,10,1, 11.9,1,1, 3.522, 10335.463, 531.167, 52865.654 25/03/23,02:14:25,09,10,1, 11.9,1,1, 3.522, 10335.475, 531.142, 52865.610 25/03/23,02:14:25,10,10,1, 11.9,1,1, 3.522, 10335.474, 531.144, 52865.627 25/03/23,02:14:25,11,10,1, 11.9,1,1, 3.522, 10335.481, 531.146, 52865.601 25/03/23,02:14:25,12,10,1, 11.9,1,1, 3.522, 10335.465, 531.137, 52865.591 25/03/23,02:14:25,13,10,1, 11.9,1,1, 3.522, 10335.473, 531.149, 52865.650 25/03/23,02:14:25,14,10,1, 11.9,1,1, 3.522, 10335.499, 531.125, 52865.614 25/03/23,02:14:25,15,10,1, 11.9,1,1, 3.522, 10335.500, 531.140, 52865.671 25/03/23,02:14:25,16,10,1, 11.9,1,1, 3.522, 10335.499, 531.133, 52865.664 25/03/23,02:14:25,17,10,1, 11.9,1,1, 3.522, 10335.533, 531.100, 52865.601 25/03/23,02:14:25,18,10,1, 11.9,1,1, 3.522, 10335.556, 531.098, 52865.605 25/03/23,02:14:25,19,10,1, 11.9,1,1, 3.522, 10335.533, 531.120, 52865.748 25/03/23,02:14:26,00,10,1, 12.0,1,1, 3.521, 10335.525, 531.120, 52865.748 25/03/23,02:14:26,01,10,1, 12.0,1,1, 3.521, 10335.557, 531.068, 52865.641 25/03/23,02:14:26,02,10,1, 12.0,1,1, 3.521, 10335.580, 531.095, 52865.757 25/03/23,02:14:26,03,10,1, 12.0,1,1, 3.521, 10335.582, 531.102, 52865.664 25/03/23,02:14:26,04,10,1, 12.0,1,1, 3.521, 10335.586, 531.104, 52865.747 25/03/23,02:14:26,05,10,1, 12.0,1,1, 3.521, 10335.590, 531.084, 52865.775 25/03/23,02:14:26,06,10,1, 12.0,1,1, 3.521, 10335.611, 531.098, 52865.738 25/03/23,02:14:26,07,10,1, 12.0,1,1, 3.521, 10335.608, 531.075, 52865.694 25/03/23,02:14:26,08,10,1, 12.0,1,1, 3.521, 10335.628, 531.053, 52865.652 25/03/23,02:14:26,09,10,1, 12.0,1,1, 3.521, 10335.630, 531.067, 52865.674 25/03/23,02:14:26,10,10,1, 12.0,1,1, 3.521, 10335.602, 531.063, 52865.668 25/03/23,02:14:26,11,10,1, 12.0,1,1, 3.521, 10335.628, 531.027, 52865.705 25/03/23,02:14:26,12,10,1, 12.0,1,1, 3.521, 10335.653, 531.050, 52865.715 25/03/23,02:14:26,13,10,1, 12.0,1,1, 3.521, 10335.668, 531.026, 52865.737 25/03/23,02:14:26,14,10,1, 12.0,1,1, 3.521, 10335.680, 531.052, 52865.757 25/03/23,02:14:26,15,10,1, 12.0,1,1, 3.521, 10335.684, 531.031, 52865.766 25/03/23,02:14:26,16,10,1, 12.0,1,1, 3.521, 10335.682, 531.041, 52865.749 25/03/23,02:14:26,17,10,1, 12.0,1,1, 3.521, 10335.672, 531.036, 52865.791 25/03/23,02:14:26,18,10,1, 12.0,1,1, 3.521, 10335.705, 531.039, 52865.721 25/03/23,02:14:26,19,10,1, 12.0,1,1, 3.521, 10335.706, 531.023, 52865.743 25/03/23,02:14:27,00,10,1, 11.9,1,1, 3.521, 10335.701, 531.023, 52865.743 25/03/23,02:14:27,01,10,1, 11.9,1,1, 3.521, 10335.736, 531.018, 52865.793 25/03/23,02:14:27,02,10,1, 11.9,1,1, 3.521, 10335.716, 531.017, 52865.766 25/03/23,02:14:27,03,10,1, 11.9,1,1, 3.521, 10335.745, 531.017, 52865.807 25/03/23,02:14:27,04,10,1, 11.9,1,1, 3.521, 10335.760, 531.016, 52865.762 25/03/23,02:14:27,05,10,1, 11.9,1,1, 3.521, 10335.774, 531.009, 52865.773 25/03/23,02:14:27,06,10,1, 11.9,1,1, 3.521, 10335.786, 530.999, 52865.786 25/03/23,02:14:27,07,10,1, 11.9,1,1, 3.521, 10335.801, 530.979, 52865.777 25/03/23,02:14:27,08,10,1, 11.9,1,1, 3.521, 10335.799, 531.003, 52865.837 25/03/23,02:14:27,09,10,1, 11.9,1,1, 3.521, 10335.811, 530.995, 52865.786 25/03/23,02:14:27,10,10,1, 11.9,1,1, 3.521, 10335.804, 530.998, 52865.818 25/03/23,02:14:27,11,10,1, 11.9,1,1, 3.521, 10335.776, 530.994, 52865.879 25/03/23,02:14:27,12,10,1, 11.9,1,1, 3.521, 10335.780, 531.011, 52865.809 25/03/23,02:14:27,13,10,1, 11.9,1,1, 3.521, 10335.824, 530.995, 52865.936 25/03/23,02:14:27,14,10,1, 11.9,1,1, 3.521, 10335.829, 530.978, 52865.835 25/03/23,02:14:27,15,10,1, 11.9,1,1, 3.521, 10335.830, 530.982, 52865.859 25/03/23,02:14:27,16,10,1, 11.9,1,1, 3.521, 10335.858, 530.964, 52865.851 25/03/23,02:14:27,17,10,1, 11.9,1,1, 3.521, 10335.867, 531.004, 52865.865 25/03/23,02:14:27,18,10,1, 11.9,1,1, 3.521, 10335.870, 530.978, 52865.793 25/03/23,02:14:27,19,10,1, 11.9,1,1, 3.521, 10335.860, 530.986, 52865.874 25/03/23,02:14:28,00,09,1, 12.0,1,1, 3.526, 10335.859, 530.986, 52865.874 25/03/23,02:14:28,01,09,1, 12.0,1,1, 3.526, 10335.897, 531.003, 52865.844 25/03/23,02:14:28,02,09,1, 12.0,1,1, 3.526, 10335.897, 530.994, 52865.882 25/03/23,02:14:28,03,09,1, 12.0,1,1, 3.526, 10335.899, 530.972, 52865.873 25/03/23,02:14:28,04,09,1, 12.0,1,1, 3.526, 10335.916, 530.991, 52865.849 25/03/23,02:14:28,05,09,1, 12.0,1,1, 3.526, 10335.891, 530.975, 52865.918 25/03/23,02:14:28,06,09,1, 12.0,1,1, 3.526, 10335.921, 530.968, 52865.967 25/03/23,02:14:28,07,09,1, 12.0,1,1, 3.526, 10335.935, 530.973, 52865.918 25/03/23,02:14:28,08,09,1, 12.0,1,1, 3.526, 10335.932, 530.990, 52865.925 25/03/23,02:14:28,09,09,1, 12.0,1,1, 3.526, 10335.932, 530.984, 52865.904 25/03/23,02:14:28,10,09,1, 12.0,1,1, 3.526, 10335.925, 530.947, 52865.881 25/03/23,02:14:28,11,09,1, 12.0,1,1, 3.526, 10335.913, 530.976, 52865.948 25/03/23,02:14:28,12,09,1, 12.0,1,1, 3.526, 10335.951, 530.981, 52865.827 25/03/23,02:14:28,13,09,1, 12.0,1,1, 3.526, 10335.960, 530.956, 52865.825 25/03/23,02:14:28,14,09,1, 12.0,1,1, 3.526, 10335.954, 530.977, 52865.861 25/03/23,02:14:28,15,09,1, 12.0,1,1, 3.526, 10335.988, 530.936, 52865.879 25/03/23,02:14:28,16,09,1, 12.0,1,1, 3.526, 10335.977, 530.969, 52865.951 25/03/23,02:14:28,17,09,1, 12.0,1,1, 3.526, 10335.964, 530.968, 52865.938 25/03/23,02:14:28,18,09,1, 12.0,1,1, 3.526, 10335.982, 530.980, 52865.958 25/03/23,02:14:28,19,09,1, 12.0,1,1, 3.526, 10335.989, 530.967, 52865.852 25/03/23,02:14:29,00,09,1, 11.9,1,1, 3.523, 10335.984, 530.967, 52865.852 25/03/23,02:14:29,01,09,1, 11.9,1,1, 3.523, 10336.014, 530.971, 52865.939 25/03/23,02:14:29,02,09,1, 11.9,1,1, 3.523, 10336.019, 530.958, 52865.930 25/03/23,02:14:29,03,09,1, 11.9,1,1, 3.523, 10336.015, 530.979, 52866.005 25/03/23,02:14:29,04,09,1, 11.9,1,1, 3.523, 10336.015, 530.958, 52865.979 25/03/23,02:14:29,05,09,1, 11.9,1,1, 3.523, 10336.037, 530.962, 52865.973 25/03/23,02:14:29,06,09,1, 11.9,1,1, 3.523, 10336.036, 530.966, 52866.007 25/03/23,02:14:29,07,09,1, 11.9,1,1, 3.523, 10336.053, 530.940, 52865.995 25/03/23,02:14:29,08,09,1, 11.9,1,1, 3.523, 10336.036, 530.959, 52865.936 25/03/23,02:14:29,09,09,1, 11.9,1,1, 3.523, 10336.074, 530.945, 52865.963 25/03/23,02:14:29,10,09,1, 11.9,1,1, 3.523, 10336.055, 530.941, 52865.957 25/03/23,02:14:29,11,09,1, 11.9,1,1, 3.523, 10336.088, 530.915, 52865.990 25/03/23,02:14:29,12,09,1, 11.9,1,1, 3.523, 10336.072, 530.931, 52866.053 25/03/23,02:14:29,13,09,1, 11.9,1,1, 3.523, 10336.077, 530.932, 52866.021 25/03/23,02:14:29,14,09,1, 11.9,1,1, 3.523, 10336.098, 530.930, 52865.993 25/03/23,02:14:29,15,09,1, 11.9,1,1, 3.523, 10336.098, 530.916, 52865.998 25/03/23,02:14:29,16,09,1, 11.9,1,1, 3.523, 10336.116, 530.927, 52866.063 25/03/23,02:14:29,17,09,1, 11.9,1,1, 3.523, 10336.100, 530.911, 52866.018 25/03/23,02:14:29,18,09,1, 11.9,1,1, 3.523, 10336.113, 530.923, 52866.017 25/03/23,02:14:29,19,09,1, 11.9,1,1, 3.523, 10336.126, 530.901, 52866.026 25/03/23,02:14:30,00,09,1, 11.9,1,1, 3.523, 10336.118, 530.901, 52866.026 25/03/23,02:14:30,01,09,1, 11.9,1,1, 3.523, 10336.116, 530.885, 52866.071 25/03/23,02:14:30,02,09,1, 11.9,1,1, 3.523, 10336.128, 530.881, 52866.042 25/03/23,02:14:30,03,09,1, 11.9,1,1, 3.523, 10336.133, 530.896, 52866.030 25/03/23,02:14:30,04,09,1, 11.9,1,1, 3.523, 10336.161, 530.874, 52866.027 25/03/23,02:14:30,05,09,1, 11.9,1,1, 3.523, 10336.113, 530.884, 52865.976 25/03/23,02:14:30,06,09,1, 11.9,1,1, 3.523, 10336.150, 530.892, 52866.006 25/03/23,02:14:30,07,09,1, 11.9,1,1, 3.523, 10336.176, 530.858, 52865.974 25/03/23,02:14:30,08,09,1, 11.9,1,1, 3.523, 10336.173, 530.859, 52866.081 25/03/23,02:14:30,09,09,1, 11.9,1,1, 3.523, 10336.160, 530.862, 52866.035 25/03/23,02:14:30,10,09,1, 11.9,1,1, 3.523, 10336.196, 530.852, 52866.023 25/03/23,02:14:30,11,09,1, 11.9,1,1, 3.523, 10336.194, 530.823, 52866.009 25/03/23,02:14:30,12,09,1, 11.9,1,1, 3.523, 10336.214, 530.815, 52865.995 25/03/23,02:14:30,13,09,1, 11.9,1,1, 3.523, 10336.201, 530.793, 52866.017 25/03/23,02:14:30,14,09,1, 11.9,1,1, 3.523, 10336.186, 530.777, 52865.953 25/03/23,02:14:30,15,09,1, 11.9,1,1, 3.523, 10336.224, 530.780, 52865.926 25/03/23,02:14:30,16,09,1, 11.9,1,1, 3.523, 10336.218, 530.761, 52866.069 25/03/23,02:14:30,17,09,1, 11.9,1,1, 3.523, 10336.212, 530.740, 52866.012 25/03/23,02:14:30,18,09,1, 11.9,1,1, 3.523, 10336.242, 530.744, 52866.039 25/03/23,02:14:30,19,09,1, 11.9,1,1, 3.523, 10336.225, 530.735, 52865.983 25/03/23,02:14:31,00,10,1, 11.9,1,1, 3.522, 10336.218, 530.735, 52865.983 25/03/23,02:14:31,01,10,1, 11.9,1,1, 3.522, 10336.264, 530.696, 52866.046 25/03/23,02:14:31,02,10,1, 11.9,1,1, 3.522, 10336.275, 530.691, 52866.006 25/03/23,02:14:31,03,10,1, 11.9,1,1, 3.522, 10336.271, 530.675, 52865.985 25/03/23,02:14:31,04,10,1, 11.9,1,1, 3.522, 10336.287, 530.666, 52865.959 25/03/23,02:14:31,05,10,1, 11.9,1,1, 3.522, 10336.289, 530.678, 52866.012 25/03/23,02:14:31,06,10,1, 11.9,1,1, 3.522, 10336.316, 530.656, 52866.043 25/03/23,02:14:31,07,10,1, 11.9,1,1, 3.522, 10336.296, 530.639, 52866.014 25/03/23,02:14:31,08,10,1, 11.9,1,1, 3.522, 10336.305, 530.627, 52865.982 25/03/23,02:14:31,09,10,1, 11.9,1,1, 3.522, 10336.297, 530.626, 52865.995 25/03/23,02:14:31,10,10,1, 11.9,1,1, 3.522, 10336.322, 530.599, 52866.016 25/03/23,02:14:31,11,10,1, 11.9,1,1, 3.522, 10336.342, 530.587, 52866.030 25/03/23,02:14:31,12,10,1, 11.9,1,1, 3.522, 10336.344, 530.552, 52866.004 25/03/23,02:14:31,13,10,1, 11.9,1,1, 3.522, 10336.337, 530.566, 52866.007 25/03/23,02:14:31,14,10,1, 11.9,1,1, 3.522, 10336.361, 530.542, 52866.003 25/03/23,02:14:31,15,10,1, 11.9,1,1, 3.522, 10336.361, 530.556, 52865.987 25/03/23,02:14:31,16,10,1, 11.9,1,1, 3.522, 10336.363, 530.530, 52866.053 25/03/23,02:14:31,17,10,1, 11.9,1,1, 3.522, 10336.394, 530.501, 52866.007 25/03/23,02:14:31,18,10,1, 11.9,1,1, 3.522, 10336.417, 530.472, 52865.998 25/03/23,02:14:31,19,10,1, 11.9,1,1, 3.522, 10336.406, 530.467, 52866.036 25/03/23,02:14:32,00,08,1, 11.9,1,1, 3.522, 10336.401, 530.467, 52866.036 25/03/23,02:14:32,01,08,1, 11.9,1,1, 3.522, 10336.444, 530.422, 52865.998 25/03/23,02:14:32,02,08,1, 11.9,1,1, 3.522, 10336.442, 530.404, 52865.903 25/03/23,02:14:32,03,08,1, 11.9,1,1, 3.522, 10336.450, 530.409, 52865.995 25/03/23,02:14:32,04,08,1, 11.9,1,1, 3.522, 10336.484, 530.399, 52865.981 25/03/23,02:14:32,05,08,1, 11.9,1,1, 3.522, 10336.475, 530.387, 52865.979 25/03/23,02:14:32,06,08,1, 11.9,1,1, 3.522, 10336.482, 530.373, 52866.008 25/03/23,02:14:32,07,08,1, 11.9,1,1, 3.522, 10336.507, 530.354, 52866.004 25/03/23,02:14:32,08,08,1, 11.9,1,1, 3.522, 10336.524, 530.315, 52865.946 25/03/23,02:14:32,09,08,1, 11.9,1,1, 3.522, 10336.531, 530.308, 52865.925 25/03/23,02:14:32,10,08,1, 11.9,1,1, 3.522, 10336.538, 530.273, 52865.946 25/03/23,02:14:32,11,08,1, 11.9,1,1, 3.522, 10336.568, 530.264, 52865.890 25/03/23,02:14:32,12,08,1, 11.9,1,1, 3.522, 10336.570, 530.256, 52865.913 25/03/23,02:14:32,13,08,1, 11.9,1,1, 3.522, 10336.596, 530.247, 52865.951 25/03/23,02:14:32,14,08,1, 11.9,1,1, 3.522, 10336.605, 530.246, 52865.992 25/03/23,02:14:32,15,08,1, 11.9,1,1, 3.522, 10336.631, 530.184, 52865.887 25/03/23,02:14:32,16,08,1, 11.9,1,1, 3.522, 10336.665, 530.202, 52866.000 25/03/23,02:14:32,17,08,1, 11.9,1,1, 3.522, 10336.650, 530.156, 52865.966 25/03/23,02:14:32,18,08,1, 11.9,1,1, 3.522, 10336.673, 530.142, 52865.971 25/03/23,02:14:32,19,08,1, 11.9,1,1, 3.522, 10336.685, 530.122, 52865.940 25/03/23,02:14:33,00,11,1, 11.9,1,1, 3.522, 10336.677, 530.122, 52865.940 25/03/23,02:14:33,01,11,1, 11.9,1,1, 3.522, 10336.735, 530.109, 52865.858 25/03/23,02:14:33,02,11,1, 11.9,1,1, 3.522, 10336.735, 530.103, 52865.971 25/03/23,02:14:33,03,11,1, 11.9,1,1, 3.522, 10336.755, 530.051, 52865.999 25/03/23,02:14:33,04,11,1, 11.9,1,1, 3.522, 10336.772, 530.049, 52865.960 25/03/23,02:14:33,05,11,1, 11.9,1,1, 3.522, 10336.789, 530.010, 52865.859 25/03/23,02:14:33,06,11,1, 11.9,1,1, 3.522, 10336.799, 529.980, 52865.894 25/03/23,02:14:33,07,11,1, 11.9,1,1, 3.522, 10336.827, 529.988, 52865.926 25/03/23,02:14:33,08,11,1, 11.9,1,1, 3.522, 10336.841, 529.968, 52865.933 25/03/23,02:14:33,09,11,1, 11.9,1,1, 3.522, 10336.868, 529.974, 52865.904 25/03/23,02:14:33,10,11,1, 11.9,1,1, 3.522, 10336.879, 529.937, 52865.871 25/03/23,02:14:33,11,11,1, 11.9,1,1, 3.522, 10336.918, 529.937, 52865.884 25/03/23,02:14:33,12,11,1, 11.9,1,1, 3.522, 10336.924, 529.886, 52865.897 25/03/23,02:14:33,13,11,1, 11.9,1,1, 3.522, 10336.943, 529.872, 52865.871 25/03/23,02:14:33,14,11,1, 11.9,1,1, 3.522, 10336.926, 529.860, 52865.921 25/03/23,02:14:33,15,11,1, 11.9,1,1, 3.522, 10336.982, 529.839, 52865.847 25/03/23,02:14:33,16,11,1, 11.9,1,1, 3.522, 10336.970, 529.834, 52865.857 25/03/23,02:14:33,17,11,1, 11.9,1,1, 3.522, 10337.029, 529.809, 52865.819 25/03/23,02:14:33,18,11,1, 11.9,1,1, 3.522, 10337.049, 529.796, 52865.885 25/03/23,02:14:33,19,11,1, 11.9,1,1, 3.522, 10337.022, 529.771, 52865.839 25/03/23,02:14:34,00,10,1, 11.8,1,1, 3.523, 10337.019, 529.771, 52865.839 25/03/23,02:14:34,01,10,1, 11.8,1,1, 3.523, 10337.070, 529.744, 52865.873 25/03/23,02:14:34,02,10,1, 11.8,1,1, 3.523, 10337.110, 529.694, 52865.880 25/03/23,02:14:34,03,10,1, 11.8,1,1, 3.523, 10337.095, 529.704, 52865.863 25/03/23,02:14:34,04,10,1, 11.8,1,1, 3.523, 10337.130, 529.668, 52865.895 25/03/23,02:14:34,05,10,1, 11.8,1,1, 3.523, 10337.167, 529.657, 52865.814 25/03/23,02:14:34,06,10,1, 11.8,1,1, 3.523, 10337.202, 529.641, 52865.747 25/03/23,02:14:34,07,10,1, 11.8,1,1, 3.523, 10337.190, 529.648, 52865.862 25/03/23,02:14:34,08,10,1, 11.8,1,1, 3.523, 10337.198, 529.618, 52865.842 25/03/23,02:14:34,09,10,1, 11.8,1,1, 3.523, 10337.237, 529.597, 52865.894 25/03/23,02:14:34,10,10,1, 11.8,1,1, 3.523, 10337.265, 529.570, 52865.835 25/03/23,02:14:34,11,10,1, 11.8,1,1, 3.523, 10337.256, 529.540, 52865.858 25/03/23,02:14:34,12,10,1, 11.8,1,1, 3.523, 10337.323, 529.537, 52865.895 25/03/23,02:14:34,13,10,1, 11.8,1,1, 3.523, 10337.326, 529.525, 52865.881 25/03/23,02:14:34,14,10,1, 11.8,1,1, 3.523, 10337.341, 529.528, 52865.824 25/03/23,02:14:34,15,10,1, 11.8,1,1, 3.523, 10337.369, 529.462, 52865.802 25/03/23,02:14:34,16,10,1, 11.8,1,1, 3.523, 10337.409, 529.462, 52865.857 25/03/23,02:14:34,17,10,1, 11.8,1,1, 3.523, 10337.397, 529.470, 52865.840 25/03/23,02:14:34,18,10,1, 11.8,1,1, 3.523, 10337.418, 529.425, 52865.825 25/03/23,02:14:34,19,10,1, 11.8,1,1, 3.523, 10337.456, 529.413, 52865.793 25/03/23,02:14:35,00,09,1, 11.9,1,1, 3.524, 10337.453, 529.413, 52865.793 25/03/23,02:14:35,01,09,1, 11.9,1,1, 3.524, 10337.494, 529.379, 52865.789 25/03/23,02:14:35,02,09,1, 11.9,1,1, 3.524, 10337.535, 529.372, 52865.929 25/03/23,02:14:35,03,09,1, 11.9,1,1, 3.524, 10337.517, 529.355, 52865.886 25/03/23,02:14:35,04,09,1, 11.9,1,1, 3.524, 10337.569, 529.335, 52865.846 25/03/23,02:14:35,05,09,1, 11.9,1,1, 3.524, 10337.559, 529.332, 52865.841 25/03/23,02:14:35,06,09,1, 11.9,1,1, 3.524, 10337.594, 529.286, 52865.864 25/03/23,02:14:35,07,09,1, 11.9,1,1, 3.524, 10337.629, 529.278, 52865.860 25/03/23,02:14:35,08,09,1, 11.9,1,1, 3.524, 10337.614, 529.254, 52865.893 25/03/23,02:14:35,09,09,1, 11.9,1,1, 3.524, 10337.627, 529.255, 52865.819 25/03/23,02:14:35,10,09,1, 11.9,1,1, 3.524, 10337.672, 529.239, 52865.856 25/03/23,02:14:35,11,09,1, 11.9,1,1, 3.524, 10337.683, 529.233, 52865.854 25/03/23,02:14:35,12,09,1, 11.9,1,1, 3.524, 10337.701, 529.212, 52865.877 25/03/23,02:14:35,13,09,1, 11.9,1,1, 3.524, 10337.727, 529.169, 52865.807 25/03/23,02:14:35,14,09,1, 11.9,1,1, 3.524, 10337.743, 529.209, 52865.788 25/03/23,02:14:35,15,09,1, 11.9,1,1, 3.524, 10337.782, 529.171, 52865.833 25/03/23,02:14:35,16,09,1, 11.9,1,1, 3.524, 10337.781, 529.168, 52865.815 25/03/23,02:14:35,17,09,1, 11.9,1,1, 3.524, 10337.793, 529.142, 52865.867 25/03/23,02:14:35,18,09,1, 11.9,1,1, 3.524, 10337.827, 529.128, 52865.842 25/03/23,02:14:35,19,09,1, 11.9,1,1, 3.524, 10337.853, 529.103, 52865.777 25/03/23,02:14:36,00,09,1, 11.9,1,1, 3.523, 10337.845, 529.103, 52865.777 25/03/23,02:14:36,01,09,1, 11.9,1,1, 3.523, 10337.899, 529.089, 52865.781 25/03/23,02:14:36,02,09,1, 11.9,1,1, 3.523, 10337.895, 529.092, 52865.827 25/03/23,02:14:36,03,09,1, 11.9,1,1, 3.523, 10337.922, 529.062, 52865.799 25/03/23,02:14:36,04,09,1, 11.9,1,1, 3.523, 10337.969, 529.070, 52865.813 25/03/23,02:14:36,05,09,1, 11.9,1,1, 3.523, 10337.976, 529.044, 52865.873 25/03/23,02:14:36,06,09,1, 11.9,1,1, 3.523, 10337.994, 529.031, 52865.788 25/03/23,02:14:36,07,09,1, 11.9,1,1, 3.523, 10338.003, 529.022, 52865.872 25/03/23,02:14:36,08,09,1, 11.9,1,1, 3.523, 10338.049, 529.020, 52865.833 25/03/23,02:14:36,09,09,1, 11.9,1,1, 3.523, 10338.072, 528.988, 52865.844 25/03/23,02:14:36,10,09,1, 11.9,1,1, 3.523, 10338.066, 528.980, 52865.826 25/03/23,02:14:36,11,09,1, 11.9,1,1, 3.523, 10338.102, 528.967, 52865.795 25/03/23,02:14:36,12,09,1, 11.9,1,1, 3.523, 10338.142, 528.977, 52865.844 25/03/23,02:14:36,13,09,1, 11.9,1,1, 3.523, 10338.154, 528.959, 52865.837 25/03/23,02:14:36,14,09,1, 11.9,1,1, 3.523, 10338.143, 528.947, 52865.822 25/03/23,02:14:36,15,09,1, 11.9,1,1, 3.523, 10338.177, 528.922, 52865.827 25/03/23,02:14:36,16,09,1, 11.9,1,1, 3.523, 10338.206, 528.928, 52865.807 25/03/23,02:14:36,17,09,1, 11.9,1,1, 3.523, 10338.236, 528.918, 52865.836 25/03/23,02:14:36,18,09,1, 11.9,1,1, 3.523, 10338.241, 528.914, 52865.812 25/03/23,02:14:36,19,09,1, 11.9,1,1, 3.523, 10338.283, 528.907, 52865.845 25/03/23,02:14:37,00,09,1, 11.9,1,1, 3.517, 10338.279, 528.907, 52865.845 25/03/23,02:14:37,01,09,1, 11.9,1,1, 3.517, 10338.326, 528.890, 52865.803 25/03/23,02:14:37,02,09,1, 11.9,1,1, 3.517, 10338.339, 528.875, 52865.811 25/03/23,02:14:37,03,09,1, 11.9,1,1, 3.517, 10338.353, 528.837, 52865.877 25/03/23,02:14:37,04,09,1, 11.9,1,1, 3.517, 10338.405, 528.834, 52865.825 25/03/23,02:14:37,05,09,1, 11.9,1,1, 3.517, 10338.422, 528.834, 52865.890 25/03/23,02:14:37,06,09,1, 11.9,1,1, 3.517, 10338.409, 528.821, 52865.831 25/03/23,02:14:37,07,09,1, 11.9,1,1, 3.517, 10338.446, 528.807, 52865.824 25/03/23,02:14:37,08,09,1, 11.9,1,1, 3.517, 10338.483, 528.789, 52865.863 25/03/23,02:14:37,09,09,1, 11.9,1,1, 3.517, 10338.472, 528.825, 52865.888 25/03/23,02:14:37,10,09,1, 11.9,1,1, 3.517, 10338.520, 528.787, 52865.903 25/03/23,02:14:37,11,09,1, 11.9,1,1, 3.517, 10338.523, 528.780, 52865.892 25/03/23,02:14:37,12,09,1, 11.9,1,1, 3.517, 10338.543, 528.782, 52865.894 25/03/23,02:14:37,13,09,1, 11.9,1,1, 3.517, 10338.580, 528.779, 52865.832 25/03/23,02:14:37,14,09,1, 11.9,1,1, 3.517, 10338.593, 528.761, 52865.893 25/03/23,02:14:37,15,09,1, 11.9,1,1, 3.517, 10338.609, 528.762, 52865.882 25/03/23,02:14:37,16,09,1, 11.9,1,1, 3.517, 10338.631, 528.760, 52865.942 25/03/23,02:14:37,17,09,1, 11.9,1,1, 3.517, 10338.667, 528.746, 52865.881 25/03/23,02:14:37,18,09,1, 11.9,1,1, 3.517, 10338.678, 528.719, 52865.863 25/03/23,02:14:37,19,09,1, 11.9,1,1, 3.517, 10338.730, 528.712, 52865.947 25/03/23,02:14:38,00,10,1, 11.9,1,1, 3.518, 10338.730, 528.712, 52865.947 25/03/23,02:14:38,01,10,1, 11.9,1,1, 3.518, 10338.759, 528.688, 52865.866 25/03/23,02:14:38,02,10,1, 11.9,1,1, 3.518, 10338.735, 528.718, 52865.891 25/03/23,02:14:38,03,10,1, 11.9,1,1, 3.518, 10338.779, 528.711, 52865.872 25/03/23,02:14:38,04,10,1, 11.9,1,1, 3.518, 10338.821, 528.694, 52865.913 25/03/23,02:14:38,05,10,1, 11.9,1,1, 3.518, 10338.827, 528.679, 52865.912 25/03/23,02:14:38,06,10,1, 11.9,1,1, 3.518, 10338.850, 528.667, 52865.933 25/03/23,02:14:38,07,10,1, 11.9,1,1, 3.518, 10338.887, 528.666, 52865.989 25/03/23,02:14:38,08,10,1, 11.9,1,1, 3.518, 10338.869, 528.673, 52865.932 25/03/23,02:14:38,09,10,1, 11.9,1,1, 3.518, 10338.923, 528.655, 52865.942 25/03/23,02:14:38,10,10,1, 11.9,1,1, 3.518, 10338.917, 528.643, 52865.864 25/03/23,02:14:38,11,10,1, 11.9,1,1, 3.518, 10338.965, 528.634, 52865.874 25/03/23,02:14:38,12,10,1, 11.9,1,1, 3.518, 10338.967, 528.626, 52865.905 25/03/23,02:14:38,13,10,1, 11.9,1,1, 3.518, 10338.982, 528.647, 52865.987 25/03/23,02:14:38,14,10,1, 11.9,1,1, 3.518, 10339.001, 528.605, 52866.035 25/03/23,02:14:38,15,10,1, 11.9,1,1, 3.518, 10339.033, 528.602, 52865.901 25/03/23,02:14:38,16,10,1, 11.9,1,1, 3.518, 10339.058, 528.614, 52866.020 25/03/23,02:14:38,17,10,1, 11.9,1,1, 3.518, 10339.060, 528.594, 52865.984 25/03/23,02:14:38,18,10,1, 11.9,1,1, 3.518, 10339.084, 528.583, 52865.967 25/03/23,02:14:38,19,10,1, 11.9,1,1, 3.518, 10339.081, 528.563, 52865.950 25/03/23,02:14:39,00,10,1, 11.9,1,1, 3.522, 10339.080, 528.563, 52865.950 25/03/23,02:14:39,01,10,1, 11.9,1,1, 3.522, 10339.161, 528.546, 52865.885 25/03/23,02:14:39,02,10,1, 11.9,1,1, 3.522, 10339.158, 528.559, 52865.950 25/03/23,02:14:39,03,10,1, 11.9,1,1, 3.522, 10339.159, 528.534, 52865.954 25/03/23,02:14:39,04,10,1, 11.9,1,1, 3.522, 10339.201, 528.521, 52865.958 25/03/23,02:14:39,05,10,1, 11.9,1,1, 3.522, 10339.209, 528.515, 52865.957 25/03/23,02:14:39,06,10,1, 11.9,1,1, 3.522, 10339.230, 528.509, 52865.942 25/03/23,02:14:39,07,10,1, 11.9,1,1, 3.522, 10339.274, 528.508, 52865.967 25/03/23,02:14:39,08,10,1, 11.9,1,1, 3.522, 10339.265, 528.496, 52865.976 25/03/23,02:14:39,09,10,1, 11.9,1,1, 3.522, 10339.292, 528.503, 52866.042 25/03/23,02:14:39,10,10,1, 11.9,1,1, 3.522, 10339.317, 528.471, 52866.022 25/03/23,02:14:39,11,10,1, 11.9,1,1, 3.522, 10339.363, 528.457, 52865.939 25/03/23,02:14:39,12,10,1, 11.9,1,1, 3.522, 10339.344, 528.462, 52866.047 25/03/23,02:14:39,13,10,1, 11.9,1,1, 3.522, 10339.370, 528.449, 52866.041 25/03/23,02:14:39,14,10,1, 11.9,1,1, 3.522, 10339.426, 528.441, 52865.889 25/03/23,02:14:39,15,10,1, 11.9,1,1, 3.522, 10339.425, 528.414, 52865.996 25/03/23,02:14:39,16,10,1, 11.9,1,1, 3.522, 10339.420, 528.448, 52866.027 25/03/23,02:14:39,17,10,1, 11.9,1,1, 3.522, 10339.450, 528.421, 52866.031 25/03/23,02:14:39,18,10,1, 11.9,1,1, 3.522, 10339.468, 528.423, 52866.020 25/03/23,02:14:39,19,10,1, 11.9,1,1, 3.522, 10339.478, 528.405, 52865.965 25/03/23,02:14:40,00,09,1, 11.9,1,1, 3.520, 10339.472, 528.405, 52865.965 25/03/23,02:14:40,01,09,1, 11.9,1,1, 3.520, 10339.519, 528.374, 52866.049 25/03/23,02:14:40,02,09,1, 11.9,1,1, 3.520, 10339.540, 528.371, 52866.045 25/03/23,02:14:40,03,09,1, 11.9,1,1, 3.520, 10339.573, 528.360, 52866.037 25/03/23,02:14:40,04,09,1, 11.9,1,1, 3.520, 10339.577, 528.366, 52866.084 25/03/23,02:14:40,05,09,1, 11.9,1,1, 3.520, 10339.586, 528.350, 52866.022 25/03/23,02:14:40,06,09,1, 11.9,1,1, 3.520, 10339.620, 528.340, 52865.983 25/03/23,02:14:40,07,09,1, 11.9,1,1, 3.520, 10339.627, 528.344, 52866.039 25/03/23,02:14:40,08,09,1, 11.9,1,1, 3.520, 10339.667, 528.333, 52866.006 25/03/23,02:14:40,09,09,1, 11.9,1,1, 3.520, 10339.671, 528.324, 52866.084 25/03/23,02:14:40,10,09,1, 11.9,1,1, 3.520, 10339.688, 528.315, 52866.022 25/03/23,02:14:40,11,09,1, 11.9,1,1, 3.520, 10339.677, 528.312, 52866.006 25/03/23,02:14:40,12,09,1, 11.9,1,1, 3.520, 10339.709, 528.296, 52866.026 25/03/23,02:14:40,13,09,1, 11.9,1,1, 3.520, 10339.728, 528.274, 52866.019 25/03/23,02:14:40,14,09,1, 11.9,1,1, 3.520, 10339.735, 528.264, 52865.979 25/03/23,02:14:40,15,09,1, 11.9,1,1, 3.520, 10339.778, 528.251, 52866.010 25/03/23,02:14:40,16,09,1, 11.9,1,1, 3.520, 10339.806, 528.279, 52866.029 25/03/23,02:14:40,17,09,1, 11.9,1,1, 3.520, 10339.788, 528.260, 52865.971 25/03/23,02:14:40,18,09,1, 11.9,1,1, 3.520, 10339.801, 528.232, 52866.022 25/03/23,02:14:40,19,09,1, 11.9,1,1, 3.520, 10339.825, 528.232, 52866.074 25/03/23,02:14:41,00,10,1, 11.9,1,1, 3.521, 10339.823, 528.232, 52866.074 25/03/23,02:14:41,01,10,1, 11.9,1,1, 3.521, 10339.850, 528.209, 52866.015 25/03/23,02:14:41,02,10,1, 11.9,1,1, 3.521, 10339.888, 528.210, 52866.136 25/03/23,02:14:41,03,10,1, 11.9,1,1, 3.521, 10339.884, 528.195, 52866.094 25/03/23,02:14:41,04,10,1, 11.9,1,1, 3.521, 10339.904, 528.191, 52866.019 25/03/23,02:14:41,05,10,1, 11.9,1,1, 3.521, 10339.923, 528.167, 52866.059 25/03/23,02:14:41,06,10,1, 11.9,1,1, 3.521, 10339.929, 528.172, 52866.098 25/03/23,02:14:41,07,10,1, 11.9,1,1, 3.521, 10339.948, 528.162, 52866.027 25/03/23,02:14:41,08,10,1, 11.9,1,1, 3.521, 10339.939, 528.159, 52866.142 25/03/23,02:14:41,09,10,1, 11.9,1,1, 3.521, 10339.961, 528.131, 52866.146 25/03/23,02:14:41,10,10,1, 11.9,1,1, 3.521, 10339.991, 528.132, 52866.117 25/03/23,02:14:41,11,10,1, 11.9,1,1, 3.521, 10339.988, 528.116, 52866.103 25/03/23,02:14:41,12,10,1, 11.9,1,1, 3.521, 10340.024, 528.101, 52866.017 25/03/23,02:14:41,13,10,1, 11.9,1,1, 3.521, 10340.042, 528.094, 52866.127 25/03/23,02:14:41,14,10,1, 11.9,1,1, 3.521, 10340.046, 528.094, 52866.063 25/03/23,02:14:41,15,10,1, 11.9,1,1, 3.521, 10340.073, 528.090, 52866.068 25/03/23,02:14:41,16,10,1, 11.9,1,1, 3.521, 10340.073, 528.074, 52866.093 25/03/23,02:14:41,17,10,1, 11.9,1,1, 3.521, 10340.104, 528.062, 52866.089 25/03/23,02:14:41,18,10,1, 11.9,1,1, 3.521, 10340.093, 528.027, 52866.079 25/03/23,02:14:41,19,10,1, 11.9,1,1, 3.521, 10340.151, 528.021, 52866.067 25/03/23,02:14:42,00,10,1, 11.9,1,1, 3.519, 10340.148, 528.021, 52866.067 25/03/23,02:14:42,01,10,1, 11.9,1,1, 3.519, 10340.146, 528.010, 52866.053 25/03/23,02:14:42,02,10,1, 11.9,1,1, 3.519, 10340.163, 528.000, 52866.033 25/03/23,02:14:42,03,10,1, 11.9,1,1, 3.519, 10340.181, 528.013, 52866.157 25/03/23,02:14:42,04,10,1, 11.9,1,1, 3.519, 10340.207, 527.980, 52866.079 25/03/23,02:14:42,05,10,1, 11.9,1,1, 3.519, 10340.183, 527.960, 52866.105 25/03/23,02:14:42,06,10,1, 11.9,1,1, 3.519, 10340.219, 527.947, 52866.122 25/03/23,02:14:42,07,10,1, 11.9,1,1, 3.519, 10340.237, 527.936, 52866.080 25/03/23,02:14:42,08,10,1, 11.9,1,1, 3.519, 10340.275, 527.937, 52866.055 25/03/23,02:14:42,09,10,1, 11.9,1,1, 3.519, 10340.276, 527.892, 52866.151 25/03/23,02:14:42,10,10,1, 11.9,1,1, 3.519, 10340.297, 527.916, 52866.065 25/03/23,02:14:42,11,10,1, 11.9,1,1, 3.519, 10340.305, 527.887, 52866.081 25/03/23,02:14:42,12,10,1, 11.9,1,1, 3.519, 10340.298, 527.884, 52866.189 25/03/23,02:14:42,13,10,1, 11.9,1,1, 3.519, 10340.305, 527.879, 52866.171 25/03/23,02:14:42,14,10,1, 11.9,1,1, 3.519, 10340.325, 527.860, 52866.132 25/03/23,02:14:42,15,10,1, 11.9,1,1, 3.519, 10340.334, 527.843, 52866.059 25/03/23,02:14:42,16,10,1, 11.9,1,1, 3.519, 10340.354, 527.831, 52866.142 25/03/23,02:14:42,17,10,1, 11.9,1,1, 3.519, 10340.371, 527.821, 52866.072 25/03/23,02:14:42,18,10,1, 11.9,1,1, 3.519, 10340.399, 527.801, 52866.117 25/03/23,02:14:42,19,10,1, 11.9,1,1, 3.519, 10340.409, 527.786, 52866.158 25/03/23,02:14:43,00,10,1, 11.9,1,1, 3.516, 10340.407, 527.786, 52866.158 25/03/23,02:14:43,01,10,1, 11.9,1,1, 3.516, 10340.430, 527.740, 52866.055 25/03/23,02:14:43,02,10,1, 11.9,1,1, 3.516, 10340.451, 527.781, 52866.119 25/03/23,02:14:43,03,10,1, 11.9,1,1, 3.516, 10340.467, 527.736, 52866.049 25/03/23,02:14:43,04,10,1, 11.9,1,1, 3.516, 10340.465, 527.703, 52866.060 25/03/23,02:14:43,05,10,1, 11.9,1,1, 3.516, 10340.491, 527.722, 52866.187 25/03/23,02:14:43,06,10,1, 11.9,1,1, 3.516, 10340.509, 527.687, 52866.054 25/03/23,02:14:43,07,10,1, 11.9,1,1, 3.516, 10340.518, 527.701, 52866.166 25/03/23,02:14:43,08,10,1, 11.9,1,1, 3.516, 10340.545, 527.673, 52866.034 25/03/23,02:14:43,09,10,1, 11.9,1,1, 3.516, 10340.556, 527.678, 52866.080 25/03/23,02:14:43,10,10,1, 11.9,1,1, 3.516, 10340.559, 527.655, 52866.109 25/03/23,02:14:43,11,10,1, 11.9,1,1, 3.516, 10340.603, 527.640, 52865.969 25/03/23,02:14:43,12,10,1, 11.9,1,1, 3.516, 10340.574, 527.639, 52866.081 25/03/23,02:14:43,13,10,1, 11.9,1,1, 3.516, 10340.602, 527.637, 52866.163 25/03/23,02:14:43,14,10,1, 11.9,1,1, 3.516, 10340.619, 527.625, 52866.166 25/03/23,02:14:43,15,10,1, 11.9,1,1, 3.516, 10340.629, 527.597, 52866.122 25/03/23,02:14:43,16,10,1, 11.9,1,1, 3.516, 10340.663, 527.604, 52866.171 25/03/23,02:14:43,17,10,1, 11.9,1,1, 3.516, 10340.672, 527.588, 52866.143 25/03/23,02:14:43,18,10,1, 11.9,1,1, 3.516, 10340.688, 527.575, 52866.139 25/03/23,02:14:43,19,10,1, 11.9,1,1, 3.516, 10340.683, 527.564, 52866.176 25/03/23,02:14:44,00,10,1, 11.9,1,1, 3.519, 10340.682, 527.564, 52866.176 25/03/23,02:14:44,01,10,1, 11.9,1,1, 3.519, 10340.719, 527.546, 52866.182 25/03/23,02:14:44,02,10,1, 11.9,1,1, 3.519, 10340.711, 527.544, 52866.202 25/03/23,02:14:44,03,10,1, 11.9,1,1, 3.519, 10340.765, 527.520, 52866.225 25/03/23,02:14:44,04,10,1, 11.9,1,1, 3.519, 10340.784, 527.489, 52866.177 25/03/23,02:14:44,05,10,1, 11.9,1,1, 3.519, 10340.779, 527.504, 52866.133 25/03/23,02:14:44,06,10,1, 11.9,1,1, 3.519, 10340.806, 527.487, 52866.119 25/03/23,02:14:44,07,10,1, 11.9,1,1, 3.519, 10340.824, 527.485, 52866.123 25/03/23,02:14:44,08,10,1, 11.9,1,1, 3.519, 10340.834, 527.480, 52866.109 25/03/23,02:14:44,09,10,1, 11.9,1,1, 3.519, 10340.858, 527.441, 52866.105 25/03/23,02:14:44,10,10,1, 11.9,1,1, 3.519, 10340.862, 527.438, 52866.179 25/03/23,02:14:44,11,10,1, 11.9,1,1, 3.519, 10340.886, 527.421, 52866.121 25/03/23,02:14:44,12,10,1, 11.9,1,1, 3.519, 10340.895, 527.413, 52866.178 25/03/23,02:14:44,13,10,1, 11.9,1,1, 3.519, 10340.921, 527.408, 52866.126 25/03/23,02:14:44,14,10,1, 11.9,1,1, 3.519, 10340.943, 527.408, 52866.162 25/03/23,02:14:44,15,10,1, 11.9,1,1, 3.519, 10340.950, 527.386, 52866.171 25/03/23,02:14:44,16,10,1, 11.9,1,1, 3.519, 10340.948, 527.393, 52866.137 25/03/23,02:14:44,17,10,1, 11.9,1,1, 3.519, 10340.972, 527.369, 52866.175 25/03/23,02:14:44,18,10,1, 11.9,1,1, 3.519, 10341.004, 527.381, 52866.101 25/03/23,02:14:44,19,10,1, 11.9,1,1, 3.519, 10341.022, 527.355, 52866.135 25/03/23,02:14:45,00,10,1, 11.9,1,1, 3.522, 10341.016, 527.355, 52866.135 25/03/23,02:14:45,01,10,1, 11.9,1,1, 3.522, 10341.052, 527.337, 52866.177 25/03/23,02:14:45,02,10,1, 11.9,1,1, 3.522, 10341.057, 527.348, 52866.145 25/03/23,02:14:45,03,10,1, 11.9,1,1, 3.522, 10341.081, 527.343, 52866.147 25/03/23,02:14:45,04,10,1, 11.9,1,1, 3.522, 10341.115, 527.318, 52866.150 25/03/23,02:14:45,05,10,1, 11.9,1,1, 3.522, 10341.095, 527.314, 52866.185 25/03/23,02:14:45,06,10,1, 11.9,1,1, 3.522, 10341.127, 527.310, 52866.154 25/03/23,02:14:45,07,10,1, 11.9,1,1, 3.522, 10341.153, 527.303, 52866.187 25/03/23,02:14:45,08,10,1, 11.9,1,1, 3.522, 10341.154, 527.308, 52866.216 25/03/23,02:14:45,09,10,1, 11.9,1,1, 3.522, 10341.153, 527.272, 52866.237 25/03/23,02:14:45,10,10,1, 11.9,1,1, 3.522, 10341.207, 527.269, 52866.178 25/03/23,02:14:45,11,10,1, 11.9,1,1, 3.522, 10341.231, 527.254, 52866.160 25/03/23,02:14:45,12,10,1, 11.9,1,1, 3.522, 10341.223, 527.234, 52866.215 25/03/23,02:14:45,13,10,1, 11.9,1,1, 3.522, 10341.250, 527.243, 52866.260 25/03/23,02:14:45,14,10,1, 11.9,1,1, 3.522, 10341.282, 527.222, 52866.217 25/03/23,02:14:45,15,10,1, 11.9,1,1, 3.522, 10341.310, 527.207, 52866.217 25/03/23,02:14:45,16,10,1, 11.9,1,1, 3.522, 10341.309, 527.219, 52866.237 25/03/23,02:14:45,17,10,1, 11.9,1,1, 3.522, 10341.352, 527.213, 52866.270 25/03/23,02:14:45,18,10,1, 11.9,1,1, 3.522, 10341.358, 527.192, 52866.252 25/03/23,02:14:45,19,10,1, 11.9,1,1, 3.522, 10341.371, 527.185, 52866.185 25/03/23,02:14:46,00,10,1, 11.9,1,1, 3.521, 10341.367, 527.185, 52866.185 25/03/23,02:14:46,01,10,1, 11.9,1,1, 3.521, 10341.432, 527.172, 52866.244 25/03/23,02:14:46,02,10,1, 11.9,1,1, 3.521, 10341.427, 527.174, 52866.181 25/03/23,02:14:46,03,10,1, 11.9,1,1, 3.521, 10341.447, 527.159, 52866.190 25/03/23,02:14:46,04,10,1, 11.9,1,1, 3.521, 10341.476, 527.166, 52866.277 25/03/23,02:14:46,05,10,1, 11.9,1,1, 3.521, 10341.482, 527.174, 52866.263 25/03/23,02:14:46,06,10,1, 11.9,1,1, 3.521, 10341.511, 527.170, 52866.285 25/03/23,02:14:46,07,10,1, 11.9,1,1, 3.521, 10341.531, 527.161, 52866.308 25/03/23,02:14:46,08,10,1, 11.9,1,1, 3.521, 10341.540, 527.168, 52866.249 25/03/23,02:14:46,09,10,1, 11.9,1,1, 3.521, 10341.584, 527.139, 52866.320 25/03/23,02:14:46,10,10,1, 11.9,1,1, 3.521, 10341.582, 527.138, 52866.192 25/03/23,02:14:46,11,10,1, 11.9,1,1, 3.521, 10341.616, 527.113, 52866.253 25/03/23,02:14:46,12,10,1, 11.9,1,1, 3.521, 10341.632, 527.118, 52866.217 25/03/23,02:14:46,13,10,1, 11.9,1,1, 3.521, 10341.641, 527.125, 52866.286 25/03/23,02:14:46,14,10,1, 11.9,1,1, 3.521, 10341.683, 527.125, 52866.204 25/03/23,02:14:46,15,10,1, 11.9,1,1, 3.521, 10341.683, 527.109, 52866.227 25/03/23,02:14:46,16,10,1, 11.9,1,1, 3.521, 10341.726, 527.120, 52866.287 25/03/23,02:14:46,17,10,1, 11.9,1,1, 3.521, 10341.763, 527.136, 52866.281 25/03/23,02:14:46,18,10,1, 11.9,1,1, 3.521, 10341.782, 527.114, 52866.282 25/03/23,02:14:46,19,10,1, 11.9,1,1, 3.521, 10341.780, 527.108, 52866.237 25/03/23,02:14:47,00,10,1, 11.9,1,1, 3.521, 10341.775, 527.108, 52866.237 25/03/23,02:14:47,01,10,1, 11.9,1,1, 3.521, 10341.842, 527.109, 52866.311 25/03/23,02:14:47,02,10,1, 11.9,1,1, 3.521, 10341.842, 527.086, 52866.372 25/03/23,02:14:47,03,10,1, 11.9,1,1, 3.521, 10341.843, 527.083, 52866.291 25/03/23,02:14:47,04,10,1, 11.9,1,1, 3.521, 10341.885, 527.076, 52866.362 25/03/23,02:14:47,05,10,1, 11.9,1,1, 3.521, 10341.911, 527.063, 52866.291 25/03/23,02:14:47,06,10,1, 11.9,1,1, 3.521, 10341.924, 527.049, 52866.324 25/03/23,02:14:47,07,10,1, 11.9,1,1, 3.521, 10341.945, 527.058, 52866.256 25/03/23,02:14:47,08,10,1, 11.9,1,1, 3.521, 10341.972, 527.052, 52866.354 25/03/23,02:14:47,09,10,1, 11.9,1,1, 3.521, 10341.982, 527.027, 52866.355 25/03/23,02:14:47,10,10,1, 11.9,1,1, 3.521, 10341.994, 527.034, 52866.300 25/03/23,02:14:47,11,10,1, 11.9,1,1, 3.521, 10342.036, 527.037, 52866.258 25/03/23,02:14:47,12,10,1, 11.9,1,1, 3.521, 10342.060, 527.033, 52866.363 25/03/23,02:14:47,13,10,1, 11.9,1,1, 3.521, 10342.086, 527.022, 52866.277 25/03/23,02:14:47,14,10,1, 11.9,1,1, 3.521, 10342.101, 527.021, 52866.366 25/03/23,02:14:47,15,10,1, 11.9,1,1, 3.521, 10342.107, 527.019, 52866.301 25/03/23,02:14:47,16,10,1, 11.9,1,1, 3.521, 10342.165, 527.042, 52866.331 25/03/23,02:14:47,17,10,1, 11.9,1,1, 3.521, 10342.162, 527.022, 52866.301 25/03/23,02:14:47,18,10,1, 11.9,1,1, 3.521, 10342.188, 526.994, 52866.290 25/03/23,02:14:47,19,10,1, 11.9,1,1, 3.521, 10342.230, 527.011, 52866.268 25/03/23,02:14:48,00,10,1, 11.9,1,1, 3.522, 10342.226, 527.011, 52866.268 25/03/23,02:14:48,01,10,1, 11.9,1,1, 3.522, 10342.255, 527.016, 52866.361 25/03/23,02:14:48,02,10,1, 11.9,1,1, 3.522, 10342.293, 527.020, 52866.360 25/03/23,02:14:48,03,10,1, 11.9,1,1, 3.522, 10342.281, 526.982, 52866.409 25/03/23,02:14:48,04,10,1, 11.9,1,1, 3.522, 10342.323, 526.992, 52866.459 25/03/23,02:14:48,05,10,1, 11.9,1,1, 3.522, 10342.340, 527.005, 52866.395 25/03/23,02:14:48,06,10,1, 11.9,1,1, 3.522, 10342.346, 526.976, 52866.331 25/03/23,02:14:48,07,10,1, 11.9,1,1, 3.522, 10342.355, 526.978, 52866.438 25/03/23,02:14:48,08,10,1, 11.9,1,1, 3.522, 10342.397, 526.984, 52866.446 25/03/23,02:14:48,09,10,1, 11.9,1,1, 3.522, 10342.411, 526.992, 52866.427 25/03/23,02:14:48,10,10,1, 11.9,1,1, 3.522, 10342.430, 526.977, 52866.395 25/03/23,02:14:48,11,10,1, 11.9,1,1, 3.522, 10342.456, 526.978, 52866.354 25/03/23,02:14:48,12,10,1, 11.9,1,1, 3.522, 10342.468, 526.943, 52866.399 25/03/23,02:14:48,13,10,1, 11.9,1,1, 3.522, 10342.495, 526.933, 52866.399 25/03/23,02:14:48,14,10,1, 11.9,1,1, 3.522, 10342.508, 526.928, 52866.421 25/03/23,02:14:48,15,10,1, 11.9,1,1, 3.522, 10342.520, 526.937, 52866.437 25/03/23,02:14:48,16,10,1, 11.9,1,1, 3.522, 10342.516, 526.938, 52866.408 25/03/23,02:14:48,17,10,1, 11.9,1,1, 3.522, 10342.552, 526.925, 52866.337 25/03/23,02:14:48,18,10,1, 11.9,1,1, 3.522, 10342.561, 526.939, 52866.460 25/03/23,02:14:48,19,10,1, 11.9,1,1, 3.522, 10342.619, 526.937, 52866.377 25/03/23,02:14:49,00,10,1, 12.0,1,1, 3.516, 10342.618, 526.937, 52866.377 25/03/23,02:14:49,01,10,1, 12.0,1,1, 3.516, 10342.662, 526.933, 52866.426 25/03/23,02:14:49,02,10,1, 12.0,1,1, 3.516, 10342.652, 526.909, 52866.401 25/03/23,02:14:49,03,10,1, 12.0,1,1, 3.516, 10342.673, 526.919, 52866.434 25/03/23,02:14:49,04,10,1, 12.0,1,1, 3.516, 10342.684, 526.884, 52866.460 25/03/23,02:14:49,05,10,1, 12.0,1,1, 3.516, 10342.715, 526.889, 52866.428 25/03/23,02:14:49,06,10,1, 12.0,1,1, 3.516, 10342.684, 526.891, 52866.411 25/03/23,02:14:49,07,10,1, 12.0,1,1, 3.516, 10342.717, 526.900, 52866.379 25/03/23,02:14:49,08,10,1, 12.0,1,1, 3.516, 10342.759, 526.876, 52866.320 25/03/23,02:14:49,09,10,1, 12.0,1,1, 3.516, 10342.770, 526.917, 52866.542 25/03/23,02:14:49,10,10,1, 12.0,1,1, 3.516, 10342.772, 526.903, 52866.725 25/03/23,02:14:49,11,10,1, 12.0,1,1, 3.516, 10342.817, 526.865, 52866.448 25/03/23,02:14:49,12,10,1, 12.0,1,1, 3.516, 10342.784, 526.855, 52866.399 25/03/23,02:14:49,13,10,1, 12.0,1,1, 3.516, 10342.813, 526.873, 52866.361 25/03/23,02:14:49,14,10,1, 12.0,1,1, 3.516, 10342.827, 526.865, 52866.482 25/03/23,02:14:49,15,10,1, 12.0,1,1, 3.516, 10342.834, 526.867, 52866.520 25/03/23,02:14:49,16,10,1, 12.0,1,1, 3.516, 10342.872, 526.842, 52866.527 25/03/23,02:14:49,17,10,1, 12.0,1,1, 3.516, 10342.873, 526.833, 52866.486 25/03/23,02:14:49,18,10,1, 12.0,1,1, 3.516, 10342.880, 526.840, 52866.494 25/03/23,02:14:49,19,10,1, 12.0,1,1, 3.516, 10342.894, 526.832, 52866.468 25/03/23,02:14:50,00,10,1, 11.9,1,1, 3.520, 10342.894, 526.832, 52866.468 25/03/23,02:14:50,01,10,1, 11.9,1,1, 3.520, 10342.910, 526.830, 52866.533 25/03/23,02:14:50,02,10,1, 11.9,1,1, 3.520, 10342.941, 526.841, 52866.514 25/03/23,02:14:50,03,10,1, 11.9,1,1, 3.520, 10342.921, 526.818, 52866.441 25/03/23,02:14:50,04,10,1, 11.9,1,1, 3.520, 10342.950, 526.794, 52866.479 25/03/23,02:14:50,05,10,1, 11.9,1,1, 3.520, 10342.944, 526.823, 52866.533 25/03/23,02:14:50,06,10,1, 11.9,1,1, 3.520, 10342.984, 526.797, 52866.467 25/03/23,02:14:50,07,10,1, 11.9,1,1, 3.520, 10342.983, 526.810, 52866.487 25/03/23,02:14:50,08,10,1, 11.9,1,1, 3.520, 10342.959, 526.785, 52866.557 25/03/23,02:14:50,09,10,1, 11.9,1,1, 3.520, 10343.002, 526.792, 52866.545 25/03/23,02:14:50,10,10,1, 11.9,1,1, 3.520, 10342.957, 526.784, 52866.731 25/03/23,02:14:50,11,10,1, 11.9,1,1, 3.520, 10342.984, 526.783, 52866.622 25/03/23,02:14:50,12,10,1, 11.9,1,1, 3.520, 10343.026, 526.788, 52866.526 25/03/23,02:14:50,13,10,1, 11.9,1,1, 3.520, 10343.015, 526.778, 52866.547 25/03/23,02:14:50,14,10,1, 11.9,1,1, 3.520, 10343.015, 526.746, 52866.575 25/03/23,02:14:50,15,10,1, 11.9,1,1, 3.520, 10343.020, 526.752, 52866.576 25/03/23,02:14:50,16,10,1, 11.9,1,1, 3.520, 10343.029, 526.762, 52866.447 25/03/23,02:14:50,17,10,1, 11.9,1,1, 3.520, 10343.030, 526.736, 52866.463 25/03/23,02:14:50,18,10,1, 11.9,1,1, 3.520, 10343.070, 526.726, 52866.550 25/03/23,02:14:50,19,10,1, 11.9,1,1, 3.520, 10343.065, 526.728, 52866.526 25/03/23,02:14:51,00,10,1, 11.9,1,1, 3.518, 10343.060, 526.728, 52866.526 25/03/23,02:14:51,01,10,1, 11.9,1,1, 3.518, 10343.080, 526.709, 52866.567 25/03/23,02:14:51,02,10,1, 11.9,1,1, 3.518, 10343.078, 526.724, 52866.512 25/03/23,02:14:51,03,10,1, 11.9,1,1, 3.518, 10343.077, 526.692, 52866.528 25/03/23,02:14:51,04,10,1, 11.9,1,1, 3.518, 10343.062, 526.692, 52866.559 25/03/23,02:14:51,05,10,1, 11.9,1,1, 3.518, 10343.081, 526.688, 52866.540 25/03/23,02:14:51,06,10,1, 11.9,1,1, 3.518, 10343.088, 526.683, 52866.599 25/03/23,02:14:51,07,10,1, 11.9,1,1, 3.518, 10343.122, 526.660, 52866.564 25/03/23,02:14:51,08,10,1, 11.9,1,1, 3.518, 10343.114, 526.637, 52866.528 25/03/23,02:14:51,09,10,1, 11.9,1,1, 3.518, 10343.105, 526.633, 52866.597 25/03/23,02:14:51,10,10,1, 11.9,1,1, 3.518, 10343.113, 526.647, 52866.500 25/03/23,02:14:51,11,10,1, 11.9,1,1, 3.518, 10343.118, 526.641, 52866.564 25/03/23,02:14:51,12,10,1, 11.9,1,1, 3.518, 10343.137, 526.623, 52866.600 25/03/23,02:14:51,13,10,1, 11.9,1,1, 3.518, 10343.154, 526.630, 52866.583 25/03/23,02:14:51,14,10,1, 11.9,1,1, 3.518, 10343.170, 526.592, 52866.468 25/03/23,02:14:51,15,10,1, 11.9,1,1, 3.518, 10343.158, 526.588, 52866.500 25/03/23,02:14:51,16,10,1, 11.9,1,1, 3.518, 10343.144, 526.590, 52866.539 25/03/23,02:14:51,17,10,1, 11.9,1,1, 3.518, 10343.164, 526.597, 52866.566 25/03/23,02:14:51,18,10,1, 11.9,1,1, 3.518, 10343.161, 526.559, 52866.460 25/03/23,02:14:51,19,10,1, 11.9,1,1, 3.518, 10343.175, 526.527, 52866.495 25/03/23,02:14:52,00,10,1, 11.9,1,1, 3.518, 10343.169, 526.527, 52866.495 25/03/23,02:14:52,01,10,1, 11.9,1,1, 3.518, 10343.181, 526.520, 52866.530 25/03/23,02:14:52,02,10,1, 11.9,1,1, 3.518, 10343.191, 526.496, 52866.493 25/03/23,02:14:52,03,10,1, 11.9,1,1, 3.518, 10343.184, 526.473, 52866.572 25/03/23,02:14:52,04,10,1, 11.9,1,1, 3.518, 10343.148, 526.493, 52866.535 25/03/23,02:14:52,05,10,1, 11.9,1,1, 3.518, 10343.199, 526.468, 52866.561 25/03/23,02:14:52,06,10,1, 11.9,1,1, 3.518, 10343.191, 526.459, 52866.478 25/03/23,02:14:52,07,10,1, 11.9,1,1, 3.518, 10343.174, 526.464, 52866.505 25/03/23,02:14:52,08,10,1, 11.9,1,1, 3.518, 10343.186, 526.433, 52866.498 25/03/23,02:14:52,09,10,1, 11.9,1,1, 3.518, 10343.181, 526.410, 52866.539 25/03/23,02:14:52,10,10,1, 11.9,1,1, 3.518, 10343.189, 526.400, 52866.462 25/03/23,02:14:52,11,10,1, 11.9,1,1, 3.518, 10343.200, 526.372, 52866.512 25/03/23,02:14:52,12,10,1, 11.9,1,1, 3.518, 10343.199, 526.367, 52866.515 25/03/23,02:14:52,13,10,1, 11.9,1,1, 3.518, 10343.186, 526.329, 52866.514 25/03/23,02:14:52,14,10,1, 11.9,1,1, 3.518, 10343.186, 526.345, 52866.417 25/03/23,02:14:52,15,10,1, 11.9,1,1, 3.518, 10343.194, 526.329, 52866.416 25/03/23,02:14:52,16,10,1, 11.9,1,1, 3.518, 10343.188, 526.301, 52866.406 25/03/23,02:14:52,17,10,1, 11.9,1,1, 3.518, 10343.180, 526.277, 52866.440 25/03/23,02:14:52,18,10,1, 11.9,1,1, 3.518, 10343.180, 526.266, 52866.455 25/03/23,02:14:52,19,10,1, 11.9,1,1, 3.518, 10343.186, 526.249, 52866.427 25/03/23,02:14:53,00,10,1, 11.9,1,1, 3.519, 10343.186, 526.249, 52866.427 25/03/23,02:14:53,01,10,1, 11.9,1,1, 3.519, 10343.167, 526.199, 52866.440 25/03/23,02:14:53,02,10,1, 11.9,1,1, 3.519, 10343.217, 526.179, 52866.432 25/03/23,02:14:53,03,10,1, 11.9,1,1, 3.519, 10343.207, 526.163, 52866.421 25/03/23,02:14:53,04,10,1, 11.9,1,1, 3.519, 10343.180, 526.144, 52866.436 25/03/23,02:14:53,05,10,1, 11.9,1,1, 3.519, 10343.183, 526.126, 52866.379 25/03/23,02:14:53,06,10,1, 11.9,1,1, 3.519, 10343.174, 526.116, 52866.392 25/03/23,02:14:53,07,10,1, 11.9,1,1, 3.519, 10343.184, 526.104, 52866.477 25/03/23,02:14:53,08,10,1, 11.9,1,1, 3.519, 10343.216, 526.090, 52866.369 25/03/23,02:14:53,09,10,1, 11.9,1,1, 3.519, 10343.194, 526.062, 52866.370 25/03/23,02:14:53,10,10,1, 11.9,1,1, 3.519, 10343.208, 526.067, 52866.472 25/03/23,02:14:53,11,10,1, 11.9,1,1, 3.519, 10343.183, 526.052, 52866.409 25/03/23,02:14:53,12,10,1, 11.9,1,1, 3.519, 10343.189, 526.028, 52866.596 25/03/23,02:14:53,13,10,1, 11.9,1,1, 3.519, 10343.178, 526.003, 52866.459 25/03/23,02:14:53,14,10,1, 11.9,1,1, 3.519, 10343.206, 525.976, 52866.564 25/03/23,02:14:53,15,10,1, 11.9,1,1, 3.519, 10343.174, 525.971, 52866.377 25/03/23,02:14:53,16,10,1, 11.9,1,1, 3.519, 10343.225, 525.925, 52866.447 25/03/23,02:14:53,17,10,1, 11.9,1,1, 3.519, 10343.205, 525.929, 52866.413 25/03/23,02:14:53,18,10,1, 11.9,1,1, 3.519, 10343.199, 525.915, 52866.391 25/03/23,02:14:53,19,10,1, 11.9,1,1, 3.519, 10343.214, 525.890, 52866.409 25/03/23,02:14:54,00,10,1, 11.9,1,1, 3.524, 10343.211, 525.890, 52866.409 25/03/23,02:14:54,01,10,1, 11.9,1,1, 3.524, 10343.235, 525.829, 52866.357 25/03/23,02:14:54,02,10,1, 11.9,1,1, 3.524, 10343.217, 525.831, 52866.428 25/03/23,02:14:54,03,10,1, 11.9,1,1, 3.524, 10343.187, 525.819, 52866.595 25/03/23,02:14:54,04,10,1, 11.9,1,1, 3.524, 10343.218, 525.775, 52866.421 25/03/23,02:14:54,05,10,1, 11.9,1,1, 3.524, 10343.245, 525.739, 52866.391 25/03/23,02:14:54,06,10,1, 11.9,1,1, 3.524, 10343.240, 525.750, 52866.379 25/03/23,02:14:54,07,10,1, 11.9,1,1, 3.524, 10343.277, 525.699, 52866.362 25/03/23,02:14:54,08,10,1, 11.9,1,1, 3.524, 10343.256, 525.684, 52866.392 25/03/23,02:14:54,09,10,1, 11.9,1,1, 3.524, 10343.270, 525.647, 52866.342 25/03/23,02:14:54,10,10,1, 11.9,1,1, 3.524, 10343.251, 525.621, 52866.317 25/03/23,02:14:54,11,10,1, 11.9,1,1, 3.524, 10343.309, 525.597, 52866.289 25/03/23,02:14:54,12,10,1, 11.9,1,1, 3.524, 10343.286, 525.616, 52866.364 25/03/23,02:14:54,13,10,1, 11.9,1,1, 3.524, 10343.280, 525.594, 52866.302 25/03/23,02:14:54,14,10,1, 11.9,1,1, 3.524, 10343.303, 525.568, 52866.388 25/03/23,02:14:54,15,10,1, 11.9,1,1, 3.524, 10343.301, 525.543, 52866.355 25/03/23,02:14:54,16,10,1, 11.9,1,1, 3.524, 10343.319, 525.529, 52866.360 25/03/23,02:14:54,17,10,1, 11.9,1,1, 3.524, 10343.316, 525.503, 52866.295 25/03/23,02:14:54,18,10,1, 11.9,1,1, 3.524, 10343.336, 525.487, 52866.276 25/03/23,02:14:54,19,10,1, 11.9,1,1, 3.524, 10343.340, 525.487, 52866.270 25/03/23,02:14:55,00,10,1, 11.8,1,1, 3.519, 10343.336, 525.487, 52866.270 25/03/23,02:14:55,01,10,1, 11.8,1,1, 3.519, 10343.355, 525.423, 52866.308 25/03/23,02:14:55,02,10,1, 11.8,1,1, 3.519, 10343.380, 525.384, 52866.261 25/03/23,02:14:55,03,10,1, 11.8,1,1, 3.519, 10343.397, 525.373, 52866.368 25/03/23,02:14:55,04,10,1, 11.8,1,1, 3.519, 10343.404, 525.345, 52866.344 25/03/23,02:14:55,05,10,1, 11.8,1,1, 3.519, 10343.422, 525.337, 52866.303 25/03/23,02:14:55,06,10,1, 11.8,1,1, 3.519, 10343.426, 525.296, 52866.292 25/03/23,02:14:55,07,10,1, 11.8,1,1, 3.519, 10343.415, 525.292, 52866.258 25/03/23,02:14:55,08,10,1, 11.8,1,1, 3.519, 10343.462, 525.266, 52866.237 25/03/23,02:14:55,09,10,1, 11.8,1,1, 3.519, 10343.473, 525.246, 52866.244 25/03/23,02:14:55,10,10,1, 11.8,1,1, 3.519, 10343.492, 525.219, 52866.271 25/03/23,02:14:55,11,10,1, 11.8,1,1, 3.519, 10343.522, 525.200, 52866.212 25/03/23,02:14:55,12,10,1, 11.8,1,1, 3.519, 10343.494, 525.175, 52866.211 25/03/23,02:14:55,13,10,1, 11.8,1,1, 3.519, 10343.538, 525.142, 52866.253 25/03/23,02:14:55,14,10,1, 11.8,1,1, 3.519, 10343.551, 525.118, 52866.194 25/03/23,02:14:55,15,10,1, 11.8,1,1, 3.519, 10343.571, 525.091, 52866.144 25/03/23,02:14:55,16,10,1, 11.8,1,1, 3.519, 10343.595, 525.093, 52866.276 25/03/23,02:14:55,17,10,1, 11.8,1,1, 3.519, 10343.611, 525.033, 52866.217 25/03/23,02:14:55,18,10,1, 11.8,1,1, 3.519, 10343.615, 525.022, 52866.165 25/03/23,02:14:55,19,10,1, 11.8,1,1, 3.519, 10343.623, 525.014, 52866.151 25/03/23,02:14:56,00,10,1, 11.9,1,1, 3.521, 10343.620, 525.014, 52866.151 25/03/23,02:14:56,01,10,1, 11.9,1,1, 3.521, 10343.675, 524.976, 52866.180 25/03/23,02:14:56,02,10,1, 11.9,1,1, 3.521, 10343.682, 524.933, 52866.123 25/03/23,02:14:56,03,10,1, 11.9,1,1, 3.521, 10343.699, 524.931, 52866.192 25/03/23,02:14:56,04,10,1, 11.9,1,1, 3.521, 10343.718, 524.935, 52866.267 25/03/23,02:14:56,05,10,1, 11.9,1,1, 3.521, 10343.745, 524.875, 52866.160 25/03/23,02:14:56,06,10,1, 11.9,1,1, 3.521, 10343.770, 524.858, 52866.157 25/03/23,02:14:56,07,10,1, 11.9,1,1, 3.521, 10343.768, 524.847, 52866.098 25/03/23,02:14:56,08,10,1, 11.9,1,1, 3.521, 10343.840, 524.824, 52866.226 25/03/23,02:14:56,09,10,1, 11.9,1,1, 3.521, 10343.845, 524.794, 52866.186 25/03/23,02:14:56,10,10,1, 11.9,1,1, 3.521, 10343.859, 524.783, 52866.131 25/03/23,02:14:56,11,10,1, 11.9,1,1, 3.521, 10343.881, 524.750, 52866.197 25/03/23,02:14:56,12,10,1, 11.9,1,1, 3.521, 10343.908, 524.714, 52866.162 25/03/23,02:14:56,13,10,1, 11.9,1,1, 3.521, 10343.902, 524.707, 52866.138 25/03/23,02:14:56,14,10,1, 11.9,1,1, 3.521, 10343.930, 524.698, 52866.130 25/03/23,02:14:56,15,10,1, 11.9,1,1, 3.521, 10343.953, 524.658, 52866.150 25/03/23,02:14:56,16,10,1, 11.9,1,1, 3.521, 10343.971, 524.645, 52866.118 25/03/23,02:14:56,17,10,1, 11.9,1,1, 3.521, 10344.001, 524.625, 52866.095 25/03/23,02:14:56,18,10,1, 11.9,1,1, 3.521, 10344.020, 524.589, 52866.080 25/03/23,02:14:56,19,10,1, 11.9,1,1, 3.521, 10344.025, 524.583, 52866.145 25/03/23,02:14:57,00,10,1, 11.9,1,1, 3.520, 10344.020, 524.583, 52866.145 25/03/23,02:14:57,01,10,1, 11.9,1,1, 3.520, 10344.086, 524.554, 52866.150 25/03/23,02:14:57,02,10,1, 11.9,1,1, 3.520, 10344.127, 524.545, 52866.275 25/03/23,02:14:57,03,10,1, 11.9,1,1, 3.520, 10344.162, 524.509, 52866.252 25/03/23,02:14:57,04,10,1, 11.9,1,1, 3.520, 10344.154, 524.491, 52866.181 25/03/23,02:14:57,05,10,1, 11.9,1,1, 3.520, 10344.202, 524.466, 52866.206 25/03/23,02:14:57,06,10,1, 11.9,1,1, 3.520, 10344.227, 524.476, 52866.260 25/03/23,02:14:57,07,10,1, 11.9,1,1, 3.520, 10344.246, 524.430, 52866.189 25/03/23,02:14:57,08,10,1, 11.9,1,1, 3.520, 10344.284, 524.400, 52866.243 25/03/23,02:14:57,09,10,1, 11.9,1,1, 3.520, 10344.266, 524.380, 52866.232 25/03/23,02:14:57,10,10,1, 11.9,1,1, 3.520, 10344.319, 524.360, 52866.257 25/03/23,02:14:57,11,10,1, 11.9,1,1, 3.520, 10344.339, 524.345, 52866.215 25/03/23,02:14:57,12,10,1, 11.9,1,1, 3.520, 10344.347, 524.305, 52866.235 25/03/23,02:14:57,13,10,1, 11.9,1,1, 3.520, 10344.369, 524.309, 52866.269 25/03/23,02:14:57,14,10,1, 11.9,1,1, 3.520, 10344.401, 524.281, 52866.201 25/03/23,02:14:57,15,10,1, 11.9,1,1, 3.520, 10344.455, 524.272, 52866.308 25/03/23,02:14:57,16,10,1, 11.9,1,1, 3.520, 10344.454, 524.258, 52866.253 25/03/23,02:14:57,17,10,1, 11.9,1,1, 3.520, 10344.507, 524.227, 52866.258 25/03/23,02:14:57,18,10,1, 11.9,1,1, 3.520, 10344.494, 524.213, 52866.263 25/03/23,02:14:57,19,10,1, 11.9,1,1, 3.520, 10344.530, 524.188, 52866.175 25/03/23,02:14:58,00,11,1, 12.0,1,1, 3.519, 10344.529, 524.188, 52866.175 25/03/23,02:14:58,01,11,1, 12.0,1,1, 3.519, 10344.583, 524.136, 52866.217 25/03/23,02:14:58,02,11,1, 12.0,1,1, 3.519, 10344.615, 524.089, 52866.182 25/03/23,02:14:58,03,11,1, 12.0,1,1, 3.519, 10344.647, 524.071, 52866.149 25/03/23,02:14:58,04,11,1, 12.0,1,1, 3.519, 10344.659, 524.076, 52866.199 25/03/23,02:14:58,05,11,1, 12.0,1,1, 3.519, 10344.696, 524.059, 52866.238 25/03/23,02:14:58,06,11,1, 12.0,1,1, 3.519, 10344.724, 524.058, 52866.249 25/03/23,02:14:58,07,11,1, 12.0,1,1, 3.519, 10344.749, 524.015, 52866.239 25/03/23,02:14:58,08,11,1, 12.0,1,1, 3.519, 10344.802, 523.987, 52866.113 25/03/23,02:14:58,09,11,1, 12.0,1,1, 3.519, 10344.835, 523.994, 52866.190 25/03/23,02:14:58,10,11,1, 12.0,1,1, 3.519, 10344.822, 523.937, 52866.152 25/03/23,02:14:58,11,11,1, 12.0,1,1, 3.519, 10344.876, 523.945, 52866.195 25/03/23,02:14:58,12,11,1, 12.0,1,1, 3.519, 10344.914, 523.913, 52866.214 25/03/23,02:14:58,13,11,1, 12.0,1,1, 3.519, 10344.928, 523.907, 52866.203 25/03/23,02:14:58,14,11,1, 12.0,1,1, 3.519, 10344.959, 523.885, 52866.210 25/03/23,02:14:58,15,11,1, 12.0,1,1, 3.519, 10344.992, 523.857, 52866.213 25/03/23,02:14:58,16,11,1, 12.0,1,1, 3.519, 10345.044, 523.846, 52866.099 25/03/23,02:14:58,17,11,1, 12.0,1,1, 3.519, 10345.058, 523.833, 52866.186 25/03/23,02:14:58,18,11,1, 12.0,1,1, 3.519, 10345.078, 523.790, 52866.166 25/03/23,02:14:58,19,11,1, 12.0,1,1, 3.519, 10345.107, 523.794, 52866.184 25/03/23,02:14:59,00,11,1, 11.9,1,1, 3.522, 10345.105, 523.794, 52866.184 25/03/23,02:14:59,01,11,1, 11.9,1,1, 3.522, 10345.168, 523.751, 52866.124 25/03/23,02:14:59,02,11,1, 11.9,1,1, 3.522, 10345.211, 523.721, 52866.206 25/03/23,02:14:59,03,11,1, 11.9,1,1, 3.522, 10345.227, 523.717, 52866.163 25/03/23,02:14:59,04,11,1, 11.9,1,1, 3.522, 10345.254, 523.705, 52866.163 25/03/23,02:14:59,05,11,1, 11.9,1,1, 3.522, 10345.263, 523.682, 52866.162 25/03/23,02:14:59,06,11,1, 11.9,1,1, 3.522, 10345.326, 523.668, 52866.257 25/03/23,02:14:59,07,11,1, 11.9,1,1, 3.522, 10345.353, 523.644, 52866.250 25/03/23,02:14:59,08,11,1, 11.9,1,1, 3.522, 10345.379, 523.612, 52866.152 25/03/23,02:14:59,09,11,1, 11.9,1,1, 3.522, 10345.395, 523.588, 52866.121 25/03/23,02:14:59,10,11,1, 11.9,1,1, 3.522, 10345.441, 523.586, 52866.165 25/03/23,02:14:59,11,11,1, 11.9,1,1, 3.522, 10345.455, 523.569, 52866.149 25/03/23,02:14:59,12,11,1, 11.9,1,1, 3.522, 10345.493, 523.558, 52866.210 25/03/23,02:14:59,13,11,1, 11.9,1,1, 3.522, 10345.533, 523.516, 52866.180 25/03/23,02:14:59,14,11,1, 11.9,1,1, 3.522, 10345.557, 523.519, 52866.221 25/03/23,02:14:59,15,11,1, 11.9,1,1, 3.522, 10345.572, 523.501, 52866.159 25/03/23,02:14:59,16,11,1, 11.9,1,1, 3.522, 10345.632, 523.477, 52866.189 25/03/23,02:14:59,17,11,1, 11.9,1,1, 3.522, 10345.639, 523.462, 52866.164 25/03/23,02:14:59,18,11,1, 11.9,1,1, 3.522, 10345.648, 523.446, 52866.129 25/03/23,02:14:59,19,11,1, 11.9,1,1, 3.522, 10345.677, 523.452, 52866.139 25/03/23,02:15:00,00,09,1, 11.9,1,1, 3.516, 10345.672, 523.452, 52866.139 25/03/23,02:15:00,01,09,1, 11.9,1,1, 3.516, 10345.765, 523.405, 52866.179 25/03/23,02:15:00,02,09,1, 11.9,1,1, 3.516, 10345.788, 523.393, 52866.014 25/03/23,02:15:00,03,09,1, 11.9,1,1, 3.516, 10345.780, 523.362, 52866.027 25/03/23,02:15:00,04,09,1, 11.9,1,1, 3.516, 10345.828, 523.341, 52866.080 25/03/23,02:15:00,05,09,1, 11.9,1,1, 3.516, 10345.856, 523.346, 52865.971 25/03/23,02:15:00,06,09,1, 11.9,1,1, 3.516, 10345.912, 523.334, 52866.031 25/03/23,02:15:00,07,09,1, 11.9,1,1, 3.516, 10345.929, 523.322, 52866.038 25/03/23,02:15:00,08,09,1, 11.9,1,1, 3.516, 10345.978, 523.301, 52865.973 25/03/23,02:15:00,09,09,1, 11.9,1,1, 3.516, 10346.019, 523.273, 52865.980 25/03/23,02:15:00,10,09,1, 11.9,1,1, 3.516, 10346.031, 523.286, 52866.076 25/03/23,02:15:00,11,09,1, 11.9,1,1, 3.516, 10346.067, 523.242, 52865.983 25/03/23,02:15:00,12,09,1, 11.9,1,1, 3.516, 10346.085, 523.266, 52866.003 25/03/23,02:15:00,13,09,1, 11.9,1,1, 3.516, 10346.106, 523.243, 52866.024 25/03/23,02:15:00,14,09,1, 11.9,1,1, 3.516, 10346.135, 523.222, 52865.986 25/03/23,02:15:00,15,09,1, 11.9,1,1, 3.516, 10346.162, 523.206, 52865.997 25/03/23,02:15:00,16,09,1, 11.9,1,1, 3.516, 10346.173, 523.185, 52866.004 25/03/23,02:15:00,17,09,1, 11.9,1,1, 3.516, 10346.202, 523.183, 52866.029 25/03/23,02:15:00,18,09,1, 11.9,1,1, 3.516, 10346.243, 523.154, 52865.963 25/03/23,02:15:00,19,09,1, 11.9,1,1, 3.516, 10346.261, 523.162, 52866.044 25/03/23,02:15:01,00,08,1, 12.0,1,1, 3.518, 10346.256, 523.162, 52866.044 25/03/23,02:15:01,01,08,1, 12.0,1,1, 3.518, 10346.334, 523.134, 52866.020 25/03/23,02:15:01,02,08,1, 12.0,1,1, 3.518, 10346.367, 523.130, 52866.024 25/03/23,02:15:01,03,08,1, 12.0,1,1, 3.518, 10346.367, 523.085, 52865.985 25/03/23,02:15:01,04,08,1, 12.0,1,1, 3.518, 10346.416, 523.103, 52865.997 25/03/23,02:15:01,05,08,1, 12.0,1,1, 3.518, 10346.433, 523.087, 52866.039 25/03/23,02:15:01,06,08,1, 12.0,1,1, 3.518, 10346.443, 523.066, 52865.989 25/03/23,02:15:01,07,08,1, 12.0,1,1, 3.518, 10346.488, 523.068, 52866.028 25/03/23,02:15:01,08,08,1, 12.0,1,1, 3.518, 10346.490, 523.066, 52865.999 25/03/23,02:15:01,09,08,1, 12.0,1,1, 3.518, 10346.538, 523.054, 52866.102 25/03/23,02:15:01,10,08,1, 12.0,1,1, 3.518, 10346.544, 523.035, 52866.070 25/03/23,02:15:01,11,08,1, 12.0,1,1, 3.518, 10346.600, 523.008, 52866.050 25/03/23,02:15:01,12,08,1, 12.0,1,1, 3.518, 10346.590, 522.997, 52866.089 25/03/23,02:15:01,13,08,1, 12.0,1,1, 3.518, 10346.608, 522.996, 52866.018 25/03/23,02:15:01,14,08,1, 12.0,1,1, 3.518, 10346.670, 522.990, 52866.092 25/03/23,02:15:01,15,08,1, 12.0,1,1, 3.518, 10346.674, 522.995, 52866.073 25/03/23,02:15:01,16,08,1, 12.0,1,1, 3.518, 10346.699, 522.990, 52866.105 25/03/23,02:15:01,17,08,1, 12.0,1,1, 3.518, 10346.717, 522.957, 52866.104 25/03/23,02:15:01,18,08,1, 12.0,1,1, 3.518, 10346.754, 522.948, 52866.030 25/03/23,02:15:01,19,08,1, 12.0,1,1, 3.518, 10346.764, 522.950, 52866.115 25/03/23,02:15:02,00,10,1, 11.9,1,1, 3.521, 10346.757, 522.950, 52866.115 25/03/23,02:15:02,01,10,1, 11.9,1,1, 3.521, 10346.811, 522.919, 52866.076 25/03/23,02:15:02,02,10,1, 11.9,1,1, 3.521, 10346.829, 522.899, 52866.096 25/03/23,02:15:02,03,10,1, 11.9,1,1, 3.521, 10346.862, 522.878, 52866.101 25/03/23,02:15:02,04,10,1, 11.9,1,1, 3.521, 10346.868, 522.897, 52866.095 25/03/23,02:15:02,05,10,1, 11.9,1,1, 3.521, 10346.887, 522.901, 52866.089 25/03/23,02:15:02,06,10,1, 11.9,1,1, 3.521, 10346.896, 522.884, 52866.152 25/03/23,02:15:02,07,10,1, 11.9,1,1, 3.521, 10346.938, 522.875, 52866.049 25/03/23,02:15:02,08,10,1, 11.9,1,1, 3.521, 10346.966, 522.863, 52866.151 25/03/23,02:15:02,09,10,1, 11.9,1,1, 3.521, 10346.980, 522.844, 52866.119 25/03/23,02:15:02,10,10,1, 11.9,1,1, 3.521, 10347.016, 522.854, 52866.110 25/03/23,02:15:02,11,10,1, 11.9,1,1, 3.521, 10347.043, 522.865, 52866.149 25/03/23,02:15:02,12,10,1, 11.9,1,1, 3.521, 10347.081, 522.825, 52866.064 25/03/23,02:15:02,13,10,1, 11.9,1,1, 3.521, 10347.085, 522.818, 52866.111 25/03/23,02:15:02,14,10,1, 11.9,1,1, 3.521, 10347.111, 522.827, 52866.101 25/03/23,02:15:02,15,10,1, 11.9,1,1, 3.521, 10347.116, 522.815, 52866.120 25/03/23,02:15:02,16,10,1, 11.9,1,1, 3.521, 10347.126, 522.788, 52866.190 25/03/23,02:15:02,17,10,1, 11.9,1,1, 3.521, 10347.162, 522.817, 52866.166 25/03/23,02:15:02,18,10,1, 11.9,1,1, 3.521, 10347.176, 522.788, 52866.152 25/03/23,02:15:02,19,10,1, 11.9,1,1, 3.521, 10347.192, 522.771, 52866.155 25/03/23,02:15:03,00,10,1, 11.9,1,1, 3.518, 10347.191, 522.771, 52866.155 25/03/23,02:15:03,01,10,1, 11.9,1,1, 3.518, 10347.226, 522.758, 52866.144 25/03/23,02:15:03,02,10,1, 11.9,1,1, 3.518, 10347.263, 522.753, 52866.097 25/03/23,02:15:03,03,10,1, 11.9,1,1, 3.518, 10347.277, 522.735, 52866.075 25/03/23,02:15:03,04,10,1, 11.9,1,1, 3.518, 10347.282, 522.737, 52866.103 25/03/23,02:15:03,05,10,1, 11.9,1,1, 3.518, 10347.310, 522.739, 52866.162 25/03/23,02:15:03,06,10,1, 11.9,1,1, 3.518, 10347.317, 522.714, 52866.121 25/03/23,02:15:03,07,10,1, 11.9,1,1, 3.518, 10347.343, 522.692, 52866.232 25/03/23,02:15:03,08,10,1, 11.9,1,1, 3.518, 10347.364, 522.718, 52866.138 25/03/23,02:15:03,09,10,1, 11.9,1,1, 3.518, 10347.362, 522.700, 52866.194 25/03/23,02:15:03,10,10,1, 11.9,1,1, 3.518, 10347.414, 522.675, 52866.183 25/03/23,02:15:03,11,10,1, 11.9,1,1, 3.518, 10347.427, 522.679, 52866.168 25/03/23,02:15:03,12,10,1, 11.9,1,1, 3.518, 10347.414, 522.678, 52866.210 25/03/23,02:15:03,13,10,1, 11.9,1,1, 3.518, 10347.459, 522.678, 52866.162 25/03/23,02:15:03,14,10,1, 11.9,1,1, 3.518, 10347.472, 522.667, 52866.146 25/03/23,02:15:03,15,10,1, 11.9,1,1, 3.518, 10347.490, 522.650, 52866.168 25/03/23,02:15:03,16,10,1, 11.9,1,1, 3.518, 10347.504, 522.645, 52866.174 25/03/23,02:15:03,17,10,1, 11.9,1,1, 3.518, 10347.509, 522.652, 52866.196 25/03/23,02:15:03,18,10,1, 11.9,1,1, 3.518, 10347.533, 522.654, 52866.193 25/03/23,02:15:03,19,10,1, 11.9,1,1, 3.518, 10347.536, 522.634, 52866.182 25/03/23,02:15:04,00,11,1, 12.0,1,1, 3.516, 10347.533, 522.634, 52866.182 25/03/23,02:15:04,01,11,1, 12.0,1,1, 3.516, 10347.551, 522.628, 52866.312 25/03/23,02:15:04,02,11,1, 12.0,1,1, 3.516, 10347.601, 522.615, 52866.218 25/03/23,02:15:04,03,11,1, 12.0,1,1, 3.516, 10347.600, 522.606, 52866.211 25/03/23,02:15:04,04,11,1, 12.0,1,1, 3.516, 10347.625, 522.629, 52866.267 25/03/23,02:15:04,05,11,1, 12.0,1,1, 3.516, 10347.615, 522.598, 52866.195 25/03/23,02:15:04,06,11,1, 12.0,1,1, 3.516, 10347.627, 522.598, 52866.171 25/03/23,02:15:04,07,11,1, 12.0,1,1, 3.516, 10347.657, 522.601, 52866.227 25/03/23,02:15:04,08,11,1, 12.0,1,1, 3.516, 10347.679, 522.607, 52866.290 25/03/23,02:15:04,09,11,1, 12.0,1,1, 3.516, 10347.664, 522.580, 52866.279 25/03/23,02:15:04,10,11,1, 12.0,1,1, 3.516, 10347.684, 522.578, 52866.244 25/03/23,02:15:04,11,11,1, 12.0,1,1, 3.516, 10347.715, 522.562, 52866.296 25/03/23,02:15:04,12,11,1, 12.0,1,1, 3.516, 10347.726, 522.571, 52866.255 25/03/23,02:15:04,13,11,1, 12.0,1,1, 3.516, 10347.735, 522.563, 52866.271 25/03/23,02:15:04,14,11,1, 12.0,1,1, 3.516, 10347.746, 522.564, 52866.232 25/03/23,02:15:04,15,11,1, 12.0,1,1, 3.516, 10347.784, 522.572, 52866.270 25/03/23,02:15:04,16,11,1, 12.0,1,1, 3.516, 10347.756, 522.547, 52866.272 25/03/23,02:15:04,17,11,1, 12.0,1,1, 3.516, 10347.778, 522.539, 52866.280 25/03/23,02:15:04,18,11,1, 12.0,1,1, 3.516, 10347.826, 522.541, 52866.324 25/03/23,02:15:04,19,11,1, 12.0,1,1, 3.516, 10347.816, 522.551, 52866.268 25/03/23,02:15:05,00,11,1, 11.9,1,1, 3.520, 10347.809, 522.551, 52866.268 25/03/23,02:15:05,01,11,1, 11.9,1,1, 3.520, 10347.848, 522.528, 52866.276 25/03/23,02:15:05,02,11,1, 11.9,1,1, 3.520, 10347.845, 522.511, 52866.361 25/03/23,02:15:05,03,11,1, 11.9,1,1, 3.520, 10347.855, 522.517, 52866.362 25/03/23,02:15:05,04,11,1, 11.9,1,1, 3.520, 10347.880, 522.474, 52866.269 25/03/23,02:15:05,05,11,1, 11.9,1,1, 3.520, 10347.896, 522.514, 52866.340 25/03/23,02:15:05,06,11,1, 11.9,1,1, 3.520, 10347.898, 522.484, 52866.339 25/03/23,02:15:05,07,11,1, 11.9,1,1, 3.520, 10347.943, 522.502, 52866.315 25/03/23,02:15:05,08,11,1, 11.9,1,1, 3.520, 10347.929, 522.507, 52866.414 25/03/23,02:15:05,09,11,1, 11.9,1,1, 3.520, 10347.931, 522.509, 52866.352 25/03/23,02:15:05,10,11,1, 11.9,1,1, 3.520, 10347.942, 522.473, 52866.405 25/03/23,02:15:05,11,11,1, 11.9,1,1, 3.520, 10347.966, 522.486, 52866.349 25/03/23,02:15:05,12,11,1, 11.9,1,1, 3.520, 10347.962, 522.489, 52866.379 25/03/23,02:15:05,13,11,1, 11.9,1,1, 3.520, 10348.004, 522.491, 52866.323 25/03/23,02:15:05,14,11,1, 11.9,1,1, 3.520, 10347.996, 522.480, 52866.348 25/03/23,02:15:05,15,11,1, 11.9,1,1, 3.520, 10347.986, 522.475, 52866.387 25/03/23,02:15:05,16,11,1, 11.9,1,1, 3.520, 10348.025, 522.451, 52866.334 25/03/23,02:15:05,17,11,1, 11.9,1,1, 3.520, 10348.018, 522.462, 52866.375 25/03/23,02:15:05,18,11,1, 11.9,1,1, 3.520, 10348.045, 522.465, 52866.361 25/03/23,02:15:05,19,11,1, 11.9,1,1, 3.520, 10348.043, 522.450, 52866.392 25/03/23,02:15:06,00,12,1, 11.9,1,1, 3.521, 10348.042, 522.450, 52866.392 25/03/23,02:15:06,01,12,1, 11.9,1,1, 3.521, 10348.071, 522.453, 52866.363 25/03/23,02:15:06,02,12,1, 11.9,1,1, 3.521, 10348.091, 522.451, 52866.421 25/03/23,02:15:06,03,12,1, 11.9,1,1, 3.521, 10348.088, 522.429, 52866.372 25/03/23,02:15:06,04,12,1, 11.9,1,1, 3.521, 10348.091, 522.422, 52866.417 25/03/23,02:15:06,05,12,1, 11.9,1,1, 3.521, 10348.133, 522.411, 52866.388 25/03/23,02:15:06,06,12,1, 11.9,1,1, 3.521, 10348.119, 522.426, 52866.416 25/03/23,02:15:06,07,12,1, 11.9,1,1, 3.521, 10348.135, 522.438, 52866.398 25/03/23,02:15:06,08,12,1, 11.9,1,1, 3.521, 10348.146, 522.414, 52866.382 25/03/23,02:15:06,09,12,1, 11.9,1,1, 3.521, 10348.179, 522.398, 52866.414 25/03/23,02:15:06,10,12,1, 11.9,1,1, 3.521, 10348.168, 522.389, 52866.356 25/03/23,02:15:06,11,12,1, 11.9,1,1, 3.521, 10348.196, 522.401, 52866.409 25/03/23,02:15:06,12,12,1, 11.9,1,1, 3.521, 10348.225, 522.375, 52866.468 25/03/23,02:15:06,13,12,1, 11.9,1,1, 3.521, 10348.211, 522.391, 52866.501 25/03/23,02:15:06,14,12,1, 11.9,1,1, 3.521, 10348.237, 522.389, 52866.369 25/03/23,02:15:06,15,12,1, 11.9,1,1, 3.521, 10348.247, 522.395, 52866.378 25/03/23,02:15:06,16,12,1, 11.9,1,1, 3.521, 10348.244, 522.386, 52866.423 25/03/23,02:15:06,17,12,1, 11.9,1,1, 3.521, 10348.263, 522.377, 52866.482 25/03/23,02:15:06,18,12,1, 11.9,1,1, 3.521, 10348.294, 522.364, 52866.429 25/03/23,02:15:06,19,12,1, 11.9,1,1, 3.521, 10348.316, 522.362, 52866.417 25/03/23,02:15:07,00,11,1, 11.9,1,1, 3.520, 10348.309, 522.362, 52866.417 25/03/23,02:15:07,01,11,1, 11.9,1,1, 3.520, 10348.331, 522.341, 52866.506 25/03/23,02:15:07,02,11,1, 11.9,1,1, 3.520, 10348.325, 522.331, 52866.462 25/03/23,02:15:07,03,11,1, 11.9,1,1, 3.520, 10348.364, 522.333, 52866.445 25/03/23,02:15:07,04,11,1, 11.9,1,1, 3.520, 10348.383, 522.347, 52866.503 25/03/23,02:15:07,05,11,1, 11.9,1,1, 3.520, 10348.354, 522.328, 52866.467 25/03/23,02:15:07,06,11,1, 11.9,1,1, 3.520, 10348.394, 522.314, 52866.458 25/03/23,02:15:07,07,11,1, 11.9,1,1, 3.520, 10348.416, 522.331, 52866.481 25/03/23,02:15:07,08,11,1, 11.9,1,1, 3.520, 10348.389, 522.328, 52866.567 25/03/23,02:15:07,09,11,1, 11.9,1,1, 3.520, 10348.433, 522.306, 52866.524 25/03/23,02:15:07,10,11,1, 11.9,1,1, 3.520, 10348.409, 522.301, 52866.407 25/03/23,02:15:07,11,11,1, 11.9,1,1, 3.520, 10348.474, 522.329, 52866.494 25/03/23,02:15:07,12,11,1, 11.9,1,1, 3.520, 10348.473, 522.293, 52866.422 25/03/23,02:15:07,13,11,1, 11.9,1,1, 3.520, 10348.489, 522.321, 52866.482 25/03/23,02:15:07,14,11,1, 11.9,1,1, 3.520, 10348.505, 522.289, 52866.459 25/03/23,02:15:07,15,11,1, 11.9,1,1, 3.520, 10348.529, 522.276, 52866.456 25/03/23,02:15:07,16,11,1, 11.9,1,1, 3.520, 10348.506, 522.289, 52866.550 25/03/23,02:15:07,17,11,1, 11.9,1,1, 3.520, 10348.533, 522.267, 52866.476 25/03/23,02:15:07,18,11,1, 11.9,1,1, 3.520, 10348.552, 522.278, 52866.516 25/03/23,02:15:07,19,11,1, 11.9,1,1, 3.520, 10348.568, 522.283, 52866.531 25/03/23,02:15:08,00,11,1, 11.9,1,1, 3.520, 10348.568, 522.283, 52866.531 25/03/23,02:15:08,01,11,1, 11.9,1,1, 3.520, 10348.600, 522.236, 52866.510 25/03/23,02:15:08,02,11,1, 11.9,1,1, 3.520, 10348.625, 522.221, 52866.580 25/03/23,02:15:08,03,11,1, 11.9,1,1, 3.520, 10348.634, 522.232, 52866.558 25/03/23,02:15:08,04,11,1, 11.9,1,1, 3.520, 10348.661, 522.212, 52866.578 25/03/23,02:15:08,05,11,1, 11.9,1,1, 3.520, 10348.656, 522.219, 52866.507 25/03/23,02:15:08,06,11,1, 11.9,1,1, 3.520, 10348.691, 522.209, 52866.530 25/03/23,02:15:08,07,11,1, 11.9,1,1, 3.520, 10348.698, 522.182, 52866.455 25/03/23,02:15:08,08,11,1, 11.9,1,1, 3.520, 10348.723, 522.182, 52866.503 25/03/23,02:15:08,09,11,1, 11.9,1,1, 3.520, 10348.717, 522.176, 52866.456 25/03/23,02:15:08,10,11,1, 11.9,1,1, 3.520, 10348.732, 522.183, 52866.529 25/03/23,02:15:08,11,11,1, 11.9,1,1, 3.520, 10348.771, 522.163, 52866.494 25/03/23,02:15:08,12,11,1, 11.9,1,1, 3.520, 10348.763, 522.163, 52866.558 25/03/23,02:15:08,13,11,1, 11.9,1,1, 3.520, 10348.810, 522.149, 52866.531 25/03/23,02:15:08,14,11,1, 11.9,1,1, 3.520, 10348.817, 522.126, 52866.456 25/03/23,02:15:08,15,11,1, 11.9,1,1, 3.520, 10348.822, 522.132, 52866.552 25/03/23,02:15:08,16,11,1, 11.9,1,1, 3.520, 10348.850, 522.126, 52866.570 25/03/23,02:15:08,17,11,1, 11.9,1,1, 3.520, 10348.889, 522.119, 52866.473 25/03/23,02:15:08,18,11,1, 11.9,1,1, 3.520, 10348.878, 522.114, 52866.567 25/03/23,02:15:08,19,11,1, 11.9,1,1, 3.520, 10348.920, 522.100, 52866.539 25/03/23,02:15:09,00,09,1, 11.9,1,1, 3.518, 10348.918, 522.100, 52866.539 25/03/23,02:15:09,01,09,1, 11.9,1,1, 3.518, 10348.954, 522.087, 52866.541 25/03/23,02:15:09,02,09,1, 11.9,1,1, 3.518, 10348.978, 522.088, 52866.526 25/03/23,02:15:09,03,09,1, 11.9,1,1, 3.518, 10349.013, 522.090, 52866.594 25/03/23,02:15:09,04,09,1, 11.9,1,1, 3.518, 10349.023, 522.083, 52866.538 25/03/23,02:15:09,05,09,1, 11.9,1,1, 3.518, 10349.020, 522.070, 52866.630 25/03/23,02:15:09,06,09,1, 11.9,1,1, 3.518, 10349.056, 522.037, 52866.549 25/03/23,02:15:09,07,09,1, 11.9,1,1, 3.518, 10349.098, 522.024, 52866.602 25/03/23,02:15:09,08,09,1, 11.9,1,1, 3.518, 10349.087, 522.002, 52866.513 25/03/23,02:15:09,09,09,1, 11.9,1,1, 3.518, 10349.126, 522.023, 52866.620 25/03/23,02:15:09,10,09,1, 11.9,1,1, 3.518, 10349.145, 521.980, 52866.596 25/03/23,02:15:09,11,09,1, 11.9,1,1, 3.518, 10349.161, 521.995, 52866.595 25/03/23,02:15:09,12,09,1, 11.9,1,1, 3.518, 10349.195, 521.960, 52866.634 25/03/23,02:15:09,13,09,1, 11.9,1,1, 3.518, 10349.205, 521.955, 52866.561 25/03/23,02:15:09,14,09,1, 11.9,1,1, 3.518, 10349.244, 521.954, 52866.537 25/03/23,02:15:09,15,09,1, 11.9,1,1, 3.518, 10349.258, 521.920, 52866.494 25/03/23,02:15:09,16,09,1, 11.9,1,1, 3.518, 10349.256, 521.932, 52866.508 25/03/23,02:15:09,17,09,1, 11.9,1,1, 3.518, 10349.288, 521.935, 52866.625 25/03/23,02:15:09,18,09,1, 11.9,1,1, 3.518, 10349.300, 521.910, 52866.519 25/03/23,02:15:09,19,09,1, 11.9,1,1, 3.518, 10349.363, 521.895, 52866.497 25/03/23,02:15:10,00,10,1, 12.0,1,1, 3.519, 10349.361, 521.895, 52866.497 25/03/23,02:15:10,01,10,1, 12.0,1,1, 3.519, 10349.367, 521.889, 52866.549 25/03/23,02:15:10,02,10,1, 12.0,1,1, 3.519, 10349.382, 521.854, 52866.525 25/03/23,02:15:10,03,10,1, 12.0,1,1, 3.519, 10349.417, 521.877, 52866.532 25/03/23,02:15:10,04,10,1, 12.0,1,1, 3.519, 10349.443, 521.883, 52866.584 25/03/23,02:15:10,05,10,1, 12.0,1,1, 3.519, 10349.449, 521.832, 52866.476 25/03/23,02:15:10,06,10,1, 12.0,1,1, 3.519, 10349.476, 521.824, 52866.575 25/03/23,02:15:10,07,10,1, 12.0,1,1, 3.519, 10349.477, 521.823, 52866.563 25/03/23,02:15:10,08,10,1, 12.0,1,1, 3.519, 10349.535, 521.780, 52866.488 25/03/23,02:15:10,09,10,1, 12.0,1,1, 3.519, 10349.530, 521.793, 52866.528 25/03/23,02:15:10,10,10,1, 12.0,1,1, 3.519, 10349.547, 521.779, 52866.619 25/03/23,02:15:10,11,10,1, 12.0,1,1, 3.519, 10349.578, 521.771, 52866.606 25/03/23,02:15:10,12,10,1, 12.0,1,1, 3.519, 10349.591, 521.721, 52866.540 25/03/23,02:15:10,13,10,1, 12.0,1,1, 3.519, 10349.609, 521.745, 52866.546 25/03/23,02:15:10,14,10,1, 12.0,1,1, 3.519, 10349.641, 521.690, 52866.460 25/03/23,02:15:10,15,10,1, 12.0,1,1, 3.519, 10349.632, 521.697, 52866.546 25/03/23,02:15:10,16,10,1, 12.0,1,1, 3.519, 10349.684, 521.699, 52866.521 25/03/23,02:15:10,17,10,1, 12.0,1,1, 3.519, 10349.674, 521.694, 52866.552 25/03/23,02:15:10,18,10,1, 12.0,1,1, 3.519, 10349.728, 521.691, 52866.575 25/03/23,02:15:10,19,10,1, 12.0,1,1, 3.519, 10349.730, 521.660, 52866.547 25/03/23,02:15:11,00,11,1, 11.9,1,1, 3.522, 10349.728, 521.660, 52866.547 25/03/23,02:15:11,01,11,1, 11.9,1,1, 3.522, 10349.802, 521.639, 52866.510 25/03/23,02:15:11,02,11,1, 11.9,1,1, 3.522, 10349.797, 521.624, 52866.536 25/03/23,02:15:11,03,11,1, 11.9,1,1, 3.522, 10349.825, 521.603, 52866.545 25/03/23,02:15:11,04,11,1, 11.9,1,1, 3.522, 10349.847, 521.593, 52866.551 25/03/23,02:15:11,05,11,1, 11.9,1,1, 3.522, 10349.847, 521.588, 52866.504 25/03/23,02:15:11,06,11,1, 11.9,1,1, 3.522, 10349.885, 521.606, 52866.567 25/03/23,02:15:11,07,11,1, 11.9,1,1, 3.522, 10349.917, 521.585, 52866.564 25/03/23,02:15:11,08,11,1, 11.9,1,1, 3.522, 10349.955, 521.571, 52866.523 25/03/23,02:15:11,09,11,1, 11.9,1,1, 3.522, 10349.964, 521.545, 52866.536 25/03/23,02:15:11,10,11,1, 11.9,1,1, 3.522, 10349.961, 521.533, 52866.499 25/03/23,02:15:11,11,11,1, 11.9,1,1, 3.522, 10349.978, 521.521, 52866.593 25/03/23,02:15:11,12,11,1, 11.9,1,1, 3.522, 10350.013, 521.504, 52866.581 25/03/23,02:15:11,13,11,1, 11.9,1,1, 3.522, 10349.999, 521.491, 52866.579 25/03/23,02:15:11,14,11,1, 11.9,1,1, 3.522, 10350.021, 521.500, 52866.581 25/03/23,02:15:11,15,11,1, 11.9,1,1, 3.522, 10350.051, 521.433, 52866.541 25/03/23,02:15:11,16,11,1, 11.9,1,1, 3.522, 10350.067, 521.466, 52866.489 25/03/23,02:15:11,17,11,1, 11.9,1,1, 3.522, 10350.093, 521.450, 52866.570 25/03/23,02:15:11,18,11,1, 11.9,1,1, 3.522, 10350.085, 521.382, 52866.451 25/03/23,02:15:11,19,11,1, 11.9,1,1, 3.522, 10350.122, 521.425, 52866.571 25/03/23,02:15:12,00,11,1, 11.9,1,1, 3.520, 10350.120, 521.425, 52866.571 25/03/23,02:15:12,01,11,1, 11.9,1,1, 3.520, 10350.164, 521.380, 52866.508 25/03/23,02:15:12,02,11,1, 11.9,1,1, 3.520, 10350.151, 521.346, 52866.517 25/03/23,02:15:12,03,11,1, 11.9,1,1, 3.520, 10350.185, 521.357, 52866.571 25/03/23,02:15:12,04,11,1, 11.9,1,1, 3.520, 10350.205, 521.330, 52866.591 25/03/23,02:15:12,05,11,1, 11.9,1,1, 3.520, 10350.217, 521.316, 52866.499 25/03/23,02:15:12,06,11,1, 11.9,1,1, 3.520, 10350.228, 521.285, 52866.481 25/03/23,02:15:12,07,11,1, 11.9,1,1, 3.520, 10350.251, 521.283, 52866.444 25/03/23,02:15:12,08,11,1, 11.9,1,1, 3.520, 10350.273, 521.266, 52866.496 25/03/23,02:15:12,09,11,1, 11.9,1,1, 3.520, 10350.294, 521.298, 52866.562 25/03/23,02:15:12,10,11,1, 11.9,1,1, 3.520, 10350.298, 521.252, 52866.552 25/03/23,02:15:12,11,11,1, 11.9,1,1, 3.520, 10350.310, 521.219, 52866.497 25/03/23,02:15:12,12,11,1, 11.9,1,1, 3.520, 10350.329, 521.225, 52866.550 25/03/23,02:15:12,13,11,1, 11.9,1,1, 3.520, 10350.343, 521.208, 52866.502 25/03/23,02:15:12,14,11,1, 11.9,1,1, 3.520, 10350.355, 521.184, 52866.550 25/03/23,02:15:12,15,11,1, 11.9,1,1, 3.520, 10350.390, 521.166, 52866.587 25/03/23,02:15:12,16,11,1, 11.9,1,1, 3.520, 10350.387, 521.160, 52866.468 25/03/23,02:15:12,17,11,1, 11.9,1,1, 3.520, 10350.388, 521.146, 52866.523 25/03/23,02:15:12,18,11,1, 11.9,1,1, 3.520, 10350.424, 521.116, 52866.581 25/03/23,02:15:12,19,11,1, 11.9,1,1, 3.520, 10350.445, 521.116, 52866.613 25/03/23,02:15:13,00,11,1, 12.0,1,1, 3.518, 10350.437, 521.116, 52866.613 25/03/23,02:15:13,01,11,1, 12.0,1,1, 3.518, 10350.473, 521.090, 52866.570 25/03/23,02:15:13,02,11,1, 12.0,1,1, 3.518, 10350.490, 521.035, 52866.548 25/03/23,02:15:13,03,11,1, 12.0,1,1, 3.518, 10350.496, 521.078, 52866.602 25/03/23,02:15:13,04,11,1, 12.0,1,1, 3.518, 10350.530, 521.025, 52866.584 25/03/23,02:15:13,05,11,1, 12.0,1,1, 3.518, 10350.530, 521.025, 52866.529 25/03/23,02:15:13,06,11,1, 12.0,1,1, 3.518, 10350.542, 520.992, 52866.531 25/03/23,02:15:13,07,11,1, 12.0,1,1, 3.518, 10350.573, 520.976, 52866.524 25/03/23,02:15:13,08,11,1, 12.0,1,1, 3.518, 10350.579, 520.957, 52866.520 25/03/23,02:15:13,09,11,1, 12.0,1,1, 3.518, 10350.602, 520.972, 52866.473 25/03/23,02:15:13,10,11,1, 12.0,1,1, 3.518, 10350.590, 520.929, 52866.473 25/03/23,02:15:13,11,11,1, 12.0,1,1, 3.518, 10350.614, 520.901, 52866.484 25/03/23,02:15:13,12,11,1, 12.0,1,1, 3.518, 10350.624, 520.906, 52866.573 25/03/23,02:15:13,13,11,1, 12.0,1,1, 3.518, 10350.655, 520.896, 52866.525 25/03/23,02:15:13,14,11,1, 12.0,1,1, 3.518, 10350.682, 520.865, 52866.517 25/03/23,02:15:13,15,11,1, 12.0,1,1, 3.518, 10350.687, 520.825, 52866.262 25/03/23,02:15:13,16,11,1, 12.0,1,1, 3.518, 10350.701, 520.836, 52866.472 25/03/23,02:15:13,17,11,1, 12.0,1,1, 3.518, 10350.692, 520.812, 52866.575 25/03/23,02:15:13,18,11,1, 12.0,1,1, 3.518, 10350.710, 520.776, 52866.505 25/03/23,02:15:13,19,11,1, 12.0,1,1, 3.518, 10350.733, 520.745, 52866.533 25/03/23,02:15:14,00,11,1, 11.9,1,1, 3.520, 10350.729, 520.745, 52866.533 25/03/23,02:15:14,01,11,1, 11.9,1,1, 3.520, 10350.769, 520.724, 52866.529 25/03/23,02:15:14,02,11,1, 11.9,1,1, 3.520, 10350.797, 520.699, 52866.567 25/03/23,02:15:14,03,11,1, 11.9,1,1, 3.520, 10350.827, 520.687, 52866.440 25/03/23,02:15:14,04,11,1, 11.9,1,1, 3.520, 10350.831, 520.653, 52866.478 25/03/23,02:15:14,05,11,1, 11.9,1,1, 3.520, 10350.826, 520.654, 52866.537 25/03/23,02:15:14,06,11,1, 11.9,1,1, 3.520, 10350.839, 520.577, 52866.408 25/03/23,02:15:14,07,11,1, 11.9,1,1, 3.520, 10350.847, 520.598, 52866.528 25/03/23,02:15:14,08,11,1, 11.9,1,1, 3.520, 10350.880, 520.573, 52866.523 25/03/23,02:15:14,09,11,1, 11.9,1,1, 3.520, 10350.885, 520.552, 52866.452 25/03/23,02:15:14,10,11,1, 11.9,1,1, 3.520, 10350.898, 520.530, 52866.474 25/03/23,02:15:14,11,11,1, 11.9,1,1, 3.520, 10350.925, 520.525, 52866.445 25/03/23,02:15:14,12,11,1, 11.9,1,1, 3.520, 10350.943, 520.482, 52866.439 25/03/23,02:15:14,13,11,1, 11.9,1,1, 3.520, 10350.952, 520.473, 52866.457 25/03/23,02:15:14,14,11,1, 11.9,1,1, 3.520, 10350.961, 520.451, 52866.497 25/03/23,02:15:14,15,11,1, 11.9,1,1, 3.520, 10350.992, 520.433, 52866.498 25/03/23,02:15:14,16,11,1, 11.9,1,1, 3.520, 10351.003, 520.392, 52866.528 25/03/23,02:15:14,17,11,1, 11.9,1,1, 3.520, 10351.014, 520.407, 52866.514 25/03/23,02:15:14,18,11,1, 11.9,1,1, 3.520, 10351.031, 520.378, 52866.505 25/03/23,02:15:14,19,11,1, 11.9,1,1, 3.520, 10351.042, 520.364, 52866.493 25/03/23,02:15:15,00,11,1, 12.0,1,1, 3.517, 10351.038, 520.364, 52866.493 25/03/23,02:15:15,01,11,1, 12.0,1,1, 3.517, 10351.090, 520.329, 52866.432 25/03/23,02:15:15,02,11,1, 12.0,1,1, 3.517, 10351.075, 520.330, 52866.487 25/03/23,02:15:15,03,11,1, 12.0,1,1, 3.517, 10351.092, 520.285, 52866.458 25/03/23,02:15:15,04,11,1, 12.0,1,1, 3.517, 10351.115, 520.273, 52866.483 25/03/23,02:15:15,05,11,1, 12.0,1,1, 3.517, 10351.125, 520.258, 52866.596 25/03/23,02:15:15,06,11,1, 12.0,1,1, 3.517, 10351.179, 520.228, 52866.522 25/03/23,02:15:15,07,11,1, 12.0,1,1, 3.517, 10351.150, 520.193, 52866.456 25/03/23,02:15:15,08,11,1, 12.0,1,1, 3.517, 10351.205, 520.155, 52866.456 25/03/23,02:15:15,09,11,1, 12.0,1,1, 3.517, 10351.216, 520.146, 52866.462 25/03/23,02:15:15,10,11,1, 12.0,1,1, 3.517, 10351.190, 520.113, 52866.494 25/03/23,02:15:15,11,11,1, 12.0,1,1, 3.517, 10351.252, 520.111, 52866.539 25/03/23,02:15:15,12,11,1, 12.0,1,1, 3.517, 10351.279, 520.101, 52866.459 25/03/23,02:15:15,13,11,1, 12.0,1,1, 3.517, 10351.266, 520.087, 52866.511 25/03/23,02:15:15,14,11,1, 12.0,1,1, 3.517, 10351.283, 520.039, 52866.475 25/03/23,02:15:15,15,11,1, 12.0,1,1, 3.517, 10351.311, 520.035, 52866.549 25/03/23,02:15:15,16,11,1, 12.0,1,1, 3.517, 10351.334, 520.015, 52866.545 25/03/23,02:15:15,17,11,1, 12.0,1,1, 3.517, 10351.332, 520.000, 52866.568 25/03/23,02:15:15,18,11,1, 12.0,1,1, 3.517, 10351.336, 519.969, 52866.493 25/03/23,02:15:15,19,11,1, 12.0,1,1, 3.517, 10351.345, 519.938, 52866.541 25/03/23,02:15:16,00,11,1, 11.9,1,1, 3.519, 10351.338, 519.938, 52866.541 25/03/23,02:15:16,01,11,1, 11.9,1,1, 3.519, 10351.418, 519.915, 52866.550 25/03/23,02:15:16,02,11,1, 11.9,1,1, 3.519, 10351.424, 519.883, 52866.524 25/03/23,02:15:16,03,11,1, 11.9,1,1, 3.519, 10351.422, 519.865, 52866.464 25/03/23,02:15:16,04,11,1, 11.9,1,1, 3.519, 10351.470, 519.846, 52866.437 25/03/23,02:15:16,05,11,1, 11.9,1,1, 3.519, 10351.478, 519.824, 52866.505 25/03/23,02:15:16,06,11,1, 11.9,1,1, 3.519, 10351.477, 519.784, 52866.470 25/03/23,02:15:16,07,11,1, 11.9,1,1, 3.519, 10351.513, 519.790, 52866.514 25/03/23,02:15:16,08,11,1, 11.9,1,1, 3.519, 10351.540, 519.721, 52866.462 25/03/23,02:15:16,09,11,1, 11.9,1,1, 3.519, 10351.537, 519.703, 52866.437 25/03/23,02:15:16,10,11,1, 11.9,1,1, 3.519, 10351.576, 519.701, 52866.501 25/03/23,02:15:16,11,11,1, 11.9,1,1, 3.519, 10351.573, 519.689, 52866.439 25/03/23,02:15:16,12,11,1, 11.9,1,1, 3.519, 10351.613, 519.678, 52866.475 25/03/23,02:15:16,13,11,1, 11.9,1,1, 3.519, 10351.601, 519.647, 52866.458 25/03/23,02:15:16,14,11,1, 11.9,1,1, 3.519, 10351.640, 519.619, 52866.427 25/03/23,02:15:16,15,11,1, 11.9,1,1, 3.519, 10351.664, 519.616, 52866.440 25/03/23,02:15:16,16,11,1, 11.9,1,1, 3.519, 10351.642, 519.591, 52866.420 25/03/23,02:15:16,17,11,1, 11.9,1,1, 3.519, 10351.680, 519.545, 52866.415 25/03/23,02:15:16,18,11,1, 11.9,1,1, 3.519, 10351.693, 519.556, 52866.530 25/03/23,02:15:16,19,11,1, 11.9,1,1, 3.519, 10351.707, 519.514, 52866.470 25/03/23,02:15:17,00,10,1, 12.0,1,1, 3.519, 10351.706, 519.514, 52866.470 25/03/23,02:15:17,01,10,1, 12.0,1,1, 3.519, 10351.720, 519.483, 52866.481 25/03/23,02:15:17,02,10,1, 12.0,1,1, 3.519, 10351.748, 519.465, 52866.495 25/03/23,02:15:17,03,10,1, 12.0,1,1, 3.519, 10351.790, 519.454, 52866.491 25/03/23,02:15:17,04,10,1, 12.0,1,1, 3.519, 10351.795, 519.437, 52866.545 25/03/23,02:15:17,05,10,1, 12.0,1,1, 3.519, 10351.799, 519.413, 52866.539 25/03/23,02:15:17,06,10,1, 12.0,1,1, 3.519, 10351.835, 519.383, 52866.448 25/03/23,02:15:17,07,10,1, 12.0,1,1, 3.519, 10351.859, 519.390, 52866.434 25/03/23,02:15:17,08,10,1, 12.0,1,1, 3.519, 10351.844, 519.349, 52866.483 25/03/23,02:15:17,09,10,1, 12.0,1,1, 3.519, 10351.877, 519.340, 52866.479 25/03/23,02:15:17,10,10,1, 12.0,1,1, 3.519, 10351.900, 519.312, 52866.490 25/03/23,02:15:17,11,10,1, 12.0,1,1, 3.519, 10351.918, 519.281, 52866.458 25/03/23,02:15:17,12,10,1, 12.0,1,1, 3.519, 10351.925, 519.289, 52866.488 25/03/23,02:15:17,13,10,1, 12.0,1,1, 3.519, 10351.946, 519.255, 52866.420 25/03/23,02:15:17,14,10,1, 12.0,1,1, 3.519, 10351.949, 519.239, 52866.545 25/03/23,02:15:17,15,10,1, 12.0,1,1, 3.519, 10351.943, 519.237, 52866.573 25/03/23,02:15:17,16,10,1, 12.0,1,1, 3.519, 10351.965, 519.239, 52866.523 25/03/23,02:15:17,17,10,1, 12.0,1,1, 3.519, 10352.003, 519.202, 52866.472 25/03/23,02:15:17,18,10,1, 12.0,1,1, 3.519, 10352.008, 519.164, 52866.463 25/03/23,02:15:17,19,10,1, 12.0,1,1, 3.519, 10352.004, 519.151, 52866.499 25/03/23,02:15:18,00,11,1, 11.9,1,1, 3.518, 10351.998, 519.151, 52866.499 25/03/23,02:15:18,01,11,1, 11.9,1,1, 3.518, 10352.049, 519.122, 52866.495 25/03/23,02:15:18,02,11,1, 11.9,1,1, 3.518, 10352.051, 519.109, 52866.498 25/03/23,02:15:18,03,11,1, 11.9,1,1, 3.518, 10352.074, 519.101, 52866.504 25/03/23,02:15:18,04,11,1, 11.9,1,1, 3.518, 10352.071, 519.069, 52866.513 25/03/23,02:15:18,05,11,1, 11.9,1,1, 3.518, 10352.103, 519.053, 52866.535 25/03/23,02:15:18,06,11,1, 11.9,1,1, 3.518, 10352.091, 519.042, 52866.443 25/03/23,02:15:18,07,11,1, 11.9,1,1, 3.518, 10352.116, 519.016, 52866.550 25/03/23,02:15:18,08,11,1, 11.9,1,1, 3.518, 10352.107, 518.990, 52866.484 25/03/23,02:15:18,09,11,1, 11.9,1,1, 3.518, 10352.103, 519.008, 52866.562 25/03/23,02:15:18,10,11,1, 11.9,1,1, 3.518, 10352.138, 518.986, 52866.497 25/03/23,02:15:18,11,11,1, 11.9,1,1, 3.518, 10352.157, 518.950, 52866.510 25/03/23,02:15:18,12,11,1, 11.9,1,1, 3.518, 10352.165, 518.952, 52866.542 25/03/23,02:15:18,13,11,1, 11.9,1,1, 3.518, 10352.180, 518.968, 52866.611 25/03/23,02:15:18,14,11,1, 11.9,1,1, 3.518, 10352.186, 518.944, 52866.542 25/03/23,02:15:18,15,11,1, 11.9,1,1, 3.518, 10352.198, 518.903, 52866.556 25/03/23,02:15:18,16,11,1, 11.9,1,1, 3.518, 10352.199, 518.910, 52866.535 25/03/23,02:15:18,17,11,1, 11.9,1,1, 3.518, 10352.235, 518.892, 52866.561 25/03/23,02:15:18,18,11,1, 11.9,1,1, 3.518, 10352.230, 518.858, 52866.538 25/03/23,02:15:18,19,11,1, 11.9,1,1, 3.518, 10352.228, 518.838, 52866.543 25/03/23,02:15:19,00,11,1, 11.9,1,1, 3.517, 10352.223, 518.838, 52866.543 25/03/23,02:15:19,01,11,1, 11.9,1,1, 3.517, 10352.261, 518.832, 52866.562 25/03/23,02:15:19,02,11,1, 11.9,1,1, 3.517, 10352.267, 518.822, 52866.521 25/03/23,02:15:19,03,11,1, 11.9,1,1, 3.517, 10352.262, 518.788, 52866.503 25/03/23,02:15:19,04,11,1, 11.9,1,1, 3.517, 10352.290, 518.787, 52866.550 25/03/23,02:15:19,05,11,1, 11.9,1,1, 3.517, 10352.292, 518.806, 52866.588 25/03/23,02:15:19,06,11,1, 11.9,1,1, 3.517, 10352.294, 518.767, 52866.503 25/03/23,02:15:19,07,11,1, 11.9,1,1, 3.517, 10352.296, 518.756, 52866.519 25/03/23,02:15:19,08,11,1, 11.9,1,1, 3.517, 10352.298, 518.713, 52866.523 25/03/23,02:15:19,09,11,1, 11.9,1,1, 3.517, 10352.303, 518.740, 52866.486 25/03/23,02:15:19,10,11,1, 11.9,1,1, 3.517, 10352.331, 518.716, 52866.594 25/03/23,02:15:19,11,11,1, 11.9,1,1, 3.517, 10352.320, 518.709, 52866.578 25/03/23,02:15:19,12,11,1, 11.9,1,1, 3.517, 10352.325, 518.688, 52866.521 25/03/23,02:15:19,13,11,1, 11.9,1,1, 3.517, 10352.314, 518.693, 52866.565 25/03/23,02:15:19,14,11,1, 11.9,1,1, 3.517, 10352.335, 518.653, 52866.599 25/03/23,02:15:19,15,11,1, 11.9,1,1, 3.517, 10352.315, 518.672, 52866.709 25/03/23,02:15:19,16,11,1, 11.9,1,1, 3.517, 10352.359, 518.642, 52866.493 25/03/23,02:15:19,17,11,1, 11.9,1,1, 3.517, 10352.351, 518.633, 52866.501 25/03/23,02:15:19,18,11,1, 11.9,1,1, 3.517, 10352.365, 518.615, 52866.470 25/03/23,02:15:19,19,11,1, 11.9,1,1, 3.517, 10352.356, 518.618, 52866.522 25/03/23,02:15:20,00,11,1, 12.0,1,1, 3.519, 10352.348, 518.618, 52866.522 25/03/23,02:15:20,01,11,1, 12.0,1,1, 3.519, 10352.363, 518.587, 52866.592 25/03/23,02:15:20,02,11,1, 12.0,1,1, 3.519, 10352.386, 518.574, 52866.595 25/03/23,02:15:20,03,11,1, 12.0,1,1, 3.519, 10352.364, 518.584, 52866.565 25/03/23,02:15:20,04,11,1, 12.0,1,1, 3.519, 10352.363, 518.531, 52866.646 25/03/23,02:15:20,05,11,1, 12.0,1,1, 3.519, 10352.368, 518.544, 52866.625 25/03/23,02:15:20,06,11,1, 12.0,1,1, 3.519, 10352.390, 518.546, 52866.577 25/03/23,02:15:20,07,11,1, 12.0,1,1, 3.519, 10352.403, 518.542, 52866.652 25/03/23,02:15:20,08,11,1, 12.0,1,1, 3.519, 10352.409, 518.514, 52866.588 25/03/23,02:15:20,09,11,1, 12.0,1,1, 3.519, 10352.405, 518.529, 52866.639 25/03/23,02:15:20,10,11,1, 12.0,1,1, 3.519, 10352.405, 518.501, 52866.565 25/03/23,02:15:20,11,11,1, 12.0,1,1, 3.519, 10352.405, 518.530, 52866.587 25/03/23,02:15:20,12,11,1, 12.0,1,1, 3.519, 10352.375, 518.476, 52866.639 25/03/23,02:15:20,13,11,1, 12.0,1,1, 3.519, 10352.413, 518.475, 52866.613 25/03/23,02:15:20,14,11,1, 12.0,1,1, 3.519, 10352.392, 518.474, 52866.626 25/03/23,02:15:20,15,11,1, 12.0,1,1, 3.519, 10352.429, 518.453, 52866.602 25/03/23,02:15:20,16,11,1, 12.0,1,1, 3.519, 10352.389, 518.471, 52866.617 25/03/23,02:15:20,17,11,1, 12.0,1,1, 3.519, 10352.417, 518.452, 52866.668 25/03/23,02:15:20,18,11,1, 12.0,1,1, 3.519, 10352.433, 518.430, 52866.693 25/03/23,02:15:20,19,11,1, 12.0,1,1, 3.519, 10352.413, 518.429, 52866.666 25/03/23,02:15:21,00,10,1, 11.9,1,1, 3.521, 10352.407, 518.429, 52866.666 25/03/23,02:15:21,01,10,1, 11.9,1,1, 3.521, 10352.412, 518.412, 52866.665 25/03/23,02:15:21,02,10,1, 11.9,1,1, 3.521, 10352.379, 518.402, 52866.685 25/03/23,02:15:21,03,10,1, 11.9,1,1, 3.521, 10352.401, 518.370, 52866.616 25/03/23,02:15:21,04,10,1, 11.9,1,1, 3.521, 10352.398, 518.381, 52866.662 25/03/23,02:15:21,05,10,1, 11.9,1,1, 3.521, 10352.389, 518.388, 52866.682 25/03/23,02:15:21,06,10,1, 11.9,1,1, 3.521, 10352.398, 518.365, 52866.676 25/03/23,02:15:21,07,10,1, 11.9,1,1, 3.521, 10352.395, 518.325, 52866.677 25/03/23,02:15:21,08,10,1, 11.9,1,1, 3.521, 10352.407, 518.354, 52866.686 25/03/23,02:15:21,09,10,1, 11.9,1,1, 3.521, 10352.402, 518.342, 52866.744 25/03/23,02:15:21,10,10,1, 11.9,1,1, 3.521, 10352.419, 518.330, 52866.712 25/03/23,02:15:21,11,10,1, 11.9,1,1, 3.521, 10352.409, 518.315, 52866.645 25/03/23,02:15:21,12,10,1, 11.9,1,1, 3.521, 10352.414, 518.310, 52866.720 25/03/23,02:15:21,13,10,1, 11.9,1,1, 3.521, 10352.412, 518.305, 52866.729 25/03/23,02:15:21,14,10,1, 11.9,1,1, 3.521, 10352.405, 518.321, 52866.627 25/03/23,02:15:21,15,10,1, 11.9,1,1, 3.521, 10352.403, 518.279, 52866.644 25/03/23,02:15:21,16,10,1, 11.9,1,1, 3.521, 10352.424, 518.270, 52866.743 25/03/23,02:15:21,17,10,1, 11.9,1,1, 3.521, 10352.385, 518.267, 52866.669 25/03/23,02:15:21,18,10,1, 11.9,1,1, 3.521, 10352.407, 518.242, 52866.629 25/03/23,02:15:21,19,10,1, 11.9,1,1, 3.521, 10352.401, 518.235, 52866.649 25/03/23,02:15:22,00,10,1, 12.0,1,1, 3.519, 10352.398, 518.235, 52866.649 25/03/23,02:15:22,01,10,1, 12.0,1,1, 3.519, 10352.400, 518.227, 52866.711 25/03/23,02:15:22,02,10,1, 12.0,1,1, 3.519, 10352.416, 518.218, 52866.655 25/03/23,02:15:22,03,10,1, 12.0,1,1, 3.519, 10352.420, 518.186, 52866.740 25/03/23,02:15:22,04,10,1, 12.0,1,1, 3.519, 10352.399, 518.176, 52866.709 25/03/23,02:15:22,05,10,1, 12.0,1,1, 3.519, 10352.392, 518.164, 52866.682 25/03/23,02:15:22,06,10,1, 12.0,1,1, 3.519, 10352.414, 518.174, 52866.711 25/03/23,02:15:22,07,10,1, 12.0,1,1, 3.519, 10352.383, 518.154, 52866.686 25/03/23,02:15:22,08,10,1, 12.0,1,1, 3.519, 10352.402, 518.128, 52866.750 25/03/23,02:15:22,09,10,1, 12.0,1,1, 3.519, 10352.376, 518.136, 52866.659 25/03/23,02:15:22,10,10,1, 12.0,1,1, 3.519, 10352.418, 518.128, 52866.585 25/03/23,02:15:22,11,10,1, 12.0,1,1, 3.519, 10352.380, 518.095, 52866.676 25/03/23,02:15:22,12,10,1, 12.0,1,1, 3.519, 10352.393, 518.111, 52866.715 25/03/23,02:15:22,13,10,1, 12.0,1,1, 3.519, 10352.395, 518.103, 52866.644 25/03/23,02:15:22,14,10,1, 12.0,1,1, 3.519, 10352.422, 518.082, 52866.757 25/03/23,02:15:22,15,10,1, 12.0,1,1, 3.519, 10352.433, 518.077, 52866.722 25/03/23,02:15:22,16,10,1, 12.0,1,1, 3.519, 10352.421, 518.065, 52866.705 25/03/23,02:15:22,17,10,1, 12.0,1,1, 3.519, 10352.422, 518.062, 52866.781 25/03/23,02:15:22,18,10,1, 12.0,1,1, 3.519, 10352.401, 518.062, 52866.781 25/03/23,02:15:22,19,10,1, 12.0,1,1, 3.519, 10352.437, 518.068, 52866.851 25/03/23,02:15:23,00,11,1, 11.9,1,1, 3.519, 10352.432, 518.068, 52866.851 25/03/23,02:15:23,01,11,1, 11.9,1,1, 3.519, 10352.396, 518.068, 52866.773 25/03/23,02:15:23,02,11,1, 11.9,1,1, 3.519, 10352.394, 518.028, 52866.768 25/03/23,02:15:23,03,11,1, 11.9,1,1, 3.519, 10352.422, 518.055, 52866.763 25/03/23,02:15:23,04,11,1, 11.9,1,1, 3.519, 10352.416, 518.003, 52866.806 25/03/23,02:15:23,05,11,1, 11.9,1,1, 3.519, 10352.409, 517.996, 52866.743 25/03/23,02:15:23,06,11,1, 11.9,1,1, 3.519, 10352.384, 517.970, 52866.780 25/03/23,02:15:23,07,11,1, 11.9,1,1, 3.519, 10352.408, 517.985, 52866.754 25/03/23,02:15:23,08,11,1, 11.9,1,1, 3.519, 10352.391, 517.967, 52866.734 25/03/23,02:15:23,09,11,1, 11.9,1,1, 3.519, 10352.398, 517.978, 52866.966 25/03/23,02:15:23,10,11,1, 11.9,1,1, 3.519, 10352.407, 517.946, 52866.725 25/03/23,02:15:23,11,11,1, 11.9,1,1, 3.519, 10352.403, 517.959, 52866.878 25/03/23,02:15:23,12,11,1, 11.9,1,1, 3.519, 10352.412, 517.953, 52866.823 25/03/23,02:15:23,13,11,1, 11.9,1,1, 3.519, 10352.425, 517.926, 52866.756 25/03/23,02:15:23,14,11,1, 11.9,1,1, 3.519, 10352.410, 517.932, 52866.972 25/03/23,02:15:23,15,11,1, 11.9,1,1, 3.519, 10352.467, 517.879, 52866.720 25/03/23,02:15:23,16,11,1, 11.9,1,1, 3.519, 10352.404, 517.887, 52866.801 25/03/23,02:15:23,17,11,1, 11.9,1,1, 3.519, 10352.430, 517.849, 52866.729 25/03/23,02:15:23,18,11,1, 11.9,1,1, 3.519, 10352.419, 517.877, 52866.798 25/03/23,02:15:23,19,11,1, 11.9,1,1, 3.519, 10352.404, 517.854, 52866.887 25/03/23,02:15:24,00,10,1, 11.8,1,1, 3.518, 10352.398, 517.854, 52866.887 25/03/23,02:15:24,01,10,1, 11.8,1,1, 3.518, 10352.389, 517.845, 52866.821 25/03/23,02:15:24,02,10,1, 11.8,1,1, 3.518, 10352.379, 517.840, 52866.892 25/03/23,02:15:24,03,10,1, 11.8,1,1, 3.518, 10352.400, 517.809, 52866.857 25/03/23,02:15:24,04,10,1, 11.8,1,1, 3.518, 10352.407, 517.783, 52866.803 25/03/23,02:15:24,05,10,1, 11.8,1,1, 3.518, 10352.377, 517.797, 52866.859 25/03/23,02:15:24,06,10,1, 11.8,1,1, 3.518, 10352.368, 517.787, 52866.808 25/03/23,02:15:24,07,10,1, 11.8,1,1, 3.518, 10352.362, 517.762, 52866.803 25/03/23,02:15:24,08,10,1, 11.8,1,1, 3.518, 10352.378, 517.766, 52866.855 25/03/23,02:15:24,09,10,1, 11.8,1,1, 3.518, 10352.370, 517.741, 52866.804 25/03/23,02:15:24,10,10,1, 11.8,1,1, 3.518, 10352.363, 517.728, 52866.832 25/03/23,02:15:24,11,10,1, 11.8,1,1, 3.518, 10352.343, 517.720, 52866.805 25/03/23,02:15:24,12,10,1, 11.8,1,1, 3.518, 10352.330, 517.689, 52866.774 25/03/23,02:15:24,13,10,1, 11.8,1,1, 3.518, 10352.334, 517.709, 52866.871 25/03/23,02:15:24,14,10,1, 11.8,1,1, 3.518, 10352.350, 517.676, 52866.767 25/03/23,02:15:24,15,10,1, 11.8,1,1, 3.518, 10352.341, 517.659, 52866.854 25/03/23,02:15:24,16,10,1, 11.8,1,1, 3.518, 10352.356, 517.644, 52866.785 25/03/23,02:15:24,17,10,1, 11.8,1,1, 3.518, 10352.358, 517.638, 52866.871 25/03/23,02:15:24,18,10,1, 11.8,1,1, 3.518, 10352.361, 517.627, 52866.846 25/03/23,02:15:24,19,10,1, 11.8,1,1, 3.518, 10352.348, 517.609, 52866.835 25/03/23,02:15:25,00,10,1, 12.0,1,1, 3.520, 10352.340, 517.609, 52866.835 25/03/23,02:15:25,01,10,1, 12.0,1,1, 3.520, 10352.365, 517.570, 52866.810 25/03/23,02:15:25,02,10,1, 12.0,1,1, 3.520, 10352.351, 517.563, 52866.872 25/03/23,02:15:25,03,10,1, 12.0,1,1, 3.520, 10352.345, 517.557, 52866.850 25/03/23,02:15:25,04,10,1, 12.0,1,1, 3.520, 10352.333, 517.545, 52866.781 25/03/23,02:15:25,05,10,1, 12.0,1,1, 3.520, 10352.332, 517.521, 52866.823 25/03/23,02:15:25,06,10,1, 12.0,1,1, 3.520, 10352.318, 517.524, 52866.861 25/03/23,02:15:25,07,10,1, 12.0,1,1, 3.520, 10352.310, 517.497, 52866.886 25/03/23,02:15:25,08,10,1, 12.0,1,1, 3.520, 10352.319, 517.487, 52866.933 25/03/23,02:15:25,09,10,1, 12.0,1,1, 3.520, 10352.321, 517.484, 52866.903 25/03/23,02:15:25,10,10,1, 12.0,1,1, 3.520, 10352.319, 517.476, 52866.830 25/03/23,02:15:25,11,10,1, 12.0,1,1, 3.520, 10352.310, 517.442, 52866.825 25/03/23,02:15:25,12,10,1, 12.0,1,1, 3.520, 10352.310, 517.419, 52866.896 25/03/23,02:15:25,13,10,1, 12.0,1,1, 3.520, 10352.302, 517.415, 52866.825 25/03/23,02:15:25,14,10,1, 12.0,1,1, 3.520, 10352.317, 517.394, 52866.863 25/03/23,02:15:25,15,10,1, 12.0,1,1, 3.520, 10352.360, 517.375, 52866.794 25/03/23,02:15:25,16,10,1, 12.0,1,1, 3.520, 10352.315, 517.339, 52866.791 25/03/23,02:15:25,17,10,1, 12.0,1,1, 3.520, 10352.302, 517.348, 52866.808 25/03/23,02:15:25,18,10,1, 12.0,1,1, 3.520, 10352.305, 517.325, 52866.814 25/03/23,02:15:25,19,10,1, 12.0,1,1, 3.520, 10352.302, 517.306, 52866.872 25/03/23,02:15:26,00,12,1, 11.9,1,1, 3.515, 10352.298, 517.306, 52866.872 25/03/23,02:15:26,01,12,1, 11.9,1,1, 3.515, 10352.294, 517.291, 52866.810 25/03/23,02:15:26,02,12,1, 11.9,1,1, 3.515, 10352.297, 517.270, 52866.896 25/03/23,02:15:26,03,12,1, 11.9,1,1, 3.515, 10352.296, 517.253, 52866.812 25/03/23,02:15:26,04,12,1, 11.9,1,1, 3.515, 10352.296, 517.263, 52866.915 25/03/23,02:15:26,05,12,1, 11.9,1,1, 3.515, 10352.319, 517.207, 52866.809 25/03/23,02:15:26,06,12,1, 11.9,1,1, 3.515, 10352.301, 517.229, 52866.841 25/03/23,02:15:26,07,12,1, 11.9,1,1, 3.515, 10352.318, 517.204, 52866.922 25/03/23,02:15:26,08,12,1, 11.9,1,1, 3.515, 10352.265, 517.185, 52866.876 25/03/23,02:15:26,09,12,1, 11.9,1,1, 3.515, 10352.308, 517.176, 52866.793 25/03/23,02:15:26,10,12,1, 11.9,1,1, 3.515, 10352.323, 517.147, 52866.798 25/03/23,02:15:26,11,12,1, 11.9,1,1, 3.515, 10352.301, 517.171, 52866.837 25/03/23,02:15:26,12,12,1, 11.9,1,1, 3.515, 10352.323, 517.144, 52866.846 25/03/23,02:15:26,13,12,1, 11.9,1,1, 3.515, 10352.305, 517.116, 52866.829 25/03/23,02:15:26,14,12,1, 11.9,1,1, 3.515, 10352.317, 517.120, 52866.823 25/03/23,02:15:26,15,12,1, 11.9,1,1, 3.515, 10352.314, 517.086, 52866.931 25/03/23,02:15:26,16,12,1, 11.9,1,1, 3.515, 10352.304, 517.077, 52866.894 25/03/23,02:15:26,17,12,1, 11.9,1,1, 3.515, 10352.304, 517.059, 52866.877 25/03/23,02:15:26,18,12,1, 11.9,1,1, 3.515, 10352.340, 517.020, 52866.859 25/03/23,02:15:26,19,12,1, 11.9,1,1, 3.515, 10352.317, 517.024, 52866.920 25/03/23,02:15:27,00,11,1, 11.8,1,1, 3.517, 10352.315, 517.024, 52866.920 25/03/23,02:15:27,01,11,1, 11.8,1,1, 3.517, 10352.336, 517.004, 52866.828 25/03/23,02:15:27,02,11,1, 11.8,1,1, 3.517, 10352.315, 517.010, 52866.898 25/03/23,02:15:27,03,11,1, 11.8,1,1, 3.517, 10352.337, 516.973, 52866.912 25/03/23,02:15:27,04,11,1, 11.8,1,1, 3.517, 10352.346, 516.953, 52866.905 25/03/23,02:15:27,05,11,1, 11.8,1,1, 3.517, 10352.345, 516.934, 52866.832 25/03/23,02:15:27,06,11,1, 11.8,1,1, 3.517, 10352.366, 516.946, 52866.805 25/03/23,02:15:27,07,11,1, 11.8,1,1, 3.517, 10352.365, 516.903, 52866.877 25/03/23,02:15:27,08,11,1, 11.8,1,1, 3.517, 10352.382, 516.920, 52866.841 25/03/23,02:15:27,09,11,1, 11.8,1,1, 3.517, 10352.379, 516.909, 52866.898 25/03/23,02:15:27,10,11,1, 11.8,1,1, 3.517, 10352.380, 516.877, 52866.802 25/03/23,02:15:27,11,11,1, 11.8,1,1, 3.517, 10352.397, 516.880, 52866.900 25/03/23,02:15:27,12,11,1, 11.8,1,1, 3.517, 10352.416, 516.872, 52866.926 25/03/23,02:15:27,13,11,1, 11.8,1,1, 3.517, 10352.416, 516.877, 52866.834 25/03/23,02:15:27,14,11,1, 11.8,1,1, 3.517, 10352.412, 516.831, 52866.879 25/03/23,02:15:27,15,11,1, 11.8,1,1, 3.517, 10352.394, 516.821, 52866.842 25/03/23,02:15:27,16,11,1, 11.8,1,1, 3.517, 10352.429, 516.818, 52866.851 25/03/23,02:15:27,17,11,1, 11.8,1,1, 3.517, 10352.436, 516.826, 52866.972 25/03/23,02:15:27,18,11,1, 11.8,1,1, 3.517, 10352.431, 516.813, 52866.872 25/03/23,02:15:27,19,11,1, 11.8,1,1, 3.517, 10352.465, 516.783, 52866.894 25/03/23,02:15:28,00,10,1, 11.8,1,1, 3.515, 10352.457, 516.783, 52866.894 25/03/23,02:15:28,01,10,1, 11.8,1,1, 3.515, 10352.464, 516.783, 52866.846 25/03/23,02:15:28,02,10,1, 11.8,1,1, 3.515, 10352.482, 516.752, 52866.943 25/03/23,02:15:28,03,10,1, 11.8,1,1, 3.515, 10352.458, 516.754, 52866.969 25/03/23,02:15:28,04,10,1, 11.8,1,1, 3.515, 10352.516, 516.736, 52866.948 25/03/23,02:15:28,05,10,1, 11.8,1,1, 3.515, 10352.509, 516.727, 52867.009 25/03/23,02:15:28,06,10,1, 11.8,1,1, 3.515, 10352.506, 516.732, 52866.936 25/03/23,02:15:28,07,10,1, 11.8,1,1, 3.515, 10352.536, 516.716, 52866.921 25/03/23,02:15:28,08,10,1, 11.8,1,1, 3.515, 10352.533, 516.715, 52866.910 25/03/23,02:15:28,09,10,1, 11.8,1,1, 3.515, 10352.524, 516.712, 52866.956 25/03/23,02:15:28,10,10,1, 11.8,1,1, 3.515, 10352.546, 516.704, 52866.977 25/03/23,02:15:28,11,10,1, 11.8,1,1, 3.515, 10352.562, 516.691, 52866.966 25/03/23,02:15:28,12,10,1, 11.8,1,1, 3.515, 10352.546, 516.716, 52866.972 25/03/23,02:15:28,13,10,1, 11.8,1,1, 3.515, 10352.573, 516.693, 52866.994 25/03/23,02:15:28,14,10,1, 11.8,1,1, 3.515, 10352.576, 516.690, 52866.953 25/03/23,02:15:28,15,10,1, 11.8,1,1, 3.515, 10352.586, 516.684, 52867.013 25/03/23,02:15:28,16,10,1, 11.8,1,1, 3.515, 10352.590, 516.689, 52866.950 25/03/23,02:15:28,17,10,1, 11.8,1,1, 3.515, 10352.592, 516.659, 52867.008 25/03/23,02:15:28,18,10,1, 11.8,1,1, 3.515, 10352.605, 516.647, 52866.965 25/03/23,02:15:28,19,10,1, 11.8,1,1, 3.515, 10352.607, 516.633, 52866.855 25/03/23,02:15:29,00,10,1, 11.9,1,1, 3.520, 10352.607, 516.633, 52866.855 25/03/23,02:15:29,01,10,1, 11.9,1,1, 3.520, 10352.635, 516.655, 52866.930 25/03/23,02:15:29,02,10,1, 11.9,1,1, 3.520, 10352.636, 516.631, 52866.944 25/03/23,02:15:29,03,10,1, 11.9,1,1, 3.520, 10352.663, 516.627, 52867.052 25/03/23,02:15:29,04,10,1, 11.9,1,1, 3.520, 10352.656, 516.628, 52866.989 25/03/23,02:15:29,05,10,1, 11.9,1,1, 3.520, 10352.658, 516.639, 52867.072 25/03/23,02:15:29,06,10,1, 11.9,1,1, 3.520, 10352.716, 516.625, 52867.090 25/03/23,02:15:29,07,10,1, 11.9,1,1, 3.520, 10352.670, 516.617, 52867.066 25/03/23,02:15:29,08,10,1, 11.9,1,1, 3.520, 10352.685, 516.617, 52867.018 25/03/23,02:15:29,09,10,1, 11.9,1,1, 3.520, 10352.712, 516.613, 52867.084 25/03/23,02:15:29,10,10,1, 11.9,1,1, 3.520, 10352.710, 516.626, 52867.043 25/03/23,02:15:29,11,10,1, 11.9,1,1, 3.520, 10352.728, 516.601, 52867.030 25/03/23,02:15:29,12,10,1, 11.9,1,1, 3.520, 10352.722, 516.613, 52867.006 25/03/23,02:15:29,13,10,1, 11.9,1,1, 3.520, 10352.746, 516.596, 52867.086 25/03/23,02:15:29,14,10,1, 11.9,1,1, 3.520, 10352.699, 516.603, 52866.969 25/03/23,02:15:29,15,10,1, 11.9,1,1, 3.520, 10352.729, 516.601, 52867.019 25/03/23,02:15:29,16,10,1, 11.9,1,1, 3.520, 10352.737, 516.594, 52867.065 25/03/23,02:15:29,17,10,1, 11.9,1,1, 3.520, 10352.725, 516.599, 52867.136 25/03/23,02:15:29,18,10,1, 11.9,1,1, 3.520, 10352.749, 516.600, 52867.085 25/03/23,02:15:29,19,10,1, 11.9,1,1, 3.520, 10352.760, 516.609, 52867.107 25/03/23,02:15:30,00,10,1, 11.9,1,1, 3.517, 10352.757, 516.609, 52867.107 25/03/23,02:15:30,01,10,1, 11.9,1,1, 3.517, 10352.786, 516.577, 52867.117 25/03/23,02:15:30,02,10,1, 11.9,1,1, 3.517, 10352.784, 516.580, 52867.093 25/03/23,02:15:30,03,10,1, 11.9,1,1, 3.517, 10352.770, 516.573, 52867.078 25/03/23,02:15:30,04,10,1, 11.9,1,1, 3.517, 10352.776, 516.594, 52867.157 25/03/23,02:15:30,05,10,1, 11.9,1,1, 3.517, 10352.783, 516.579, 52867.055 25/03/23,02:15:30,06,10,1, 11.9,1,1, 3.517, 10352.779, 516.575, 52867.138 25/03/23,02:15:30,07,10,1, 11.9,1,1, 3.517, 10352.820, 516.588, 52867.140 25/03/23,02:15:30,08,10,1, 11.9,1,1, 3.517, 10352.833, 516.577, 52867.094 25/03/23,02:15:30,09,10,1, 11.9,1,1, 3.517, 10352.817, 516.587, 52867.100 25/03/23,02:15:30,10,10,1, 11.9,1,1, 3.517, 10352.828, 516.571, 52867.155 25/03/23,02:15:30,11,10,1, 11.9,1,1, 3.517, 10352.825, 516.560, 52867.076 25/03/23,02:15:30,12,10,1, 11.9,1,1, 3.517, 10352.816, 516.569, 52867.100 25/03/23,02:15:30,13,10,1, 11.9,1,1, 3.517, 10352.817, 516.577, 52867.223 25/03/23,02:15:30,14,10,1, 11.9,1,1, 3.517, 10352.835, 516.561, 52867.136 25/03/23,02:15:30,15,10,1, 11.9,1,1, 3.517, 10352.841, 516.567, 52867.135 25/03/23,02:15:30,16,10,1, 11.9,1,1, 3.517, 10352.842, 516.535, 52867.123 25/03/23,02:15:30,17,10,1, 11.9,1,1, 3.517, 10352.858, 516.568, 52867.217 25/03/23,02:15:30,18,10,1, 11.9,1,1, 3.517, 10352.845, 516.565, 52867.182 25/03/23,02:15:30,19,10,1, 11.9,1,1, 3.517, 10352.851, 516.551, 52867.188 25/03/23,02:15:31,00,10,1, 11.9,1,1, 3.519, 10352.849, 516.551, 52867.188 25/03/23,02:15:31,01,10,1, 11.9,1,1, 3.519, 10352.849, 516.562, 52867.217 25/03/23,02:15:31,02,10,1, 11.9,1,1, 3.519, 10352.841, 516.535, 52867.186 25/03/23,02:15:31,03,10,1, 11.9,1,1, 3.519, 10352.862, 516.578, 52867.217 25/03/23,02:15:31,04,10,1, 11.9,1,1, 3.519, 10352.857, 516.546, 52867.166 25/03/23,02:15:31,05,10,1, 11.9,1,1, 3.519, 10352.850, 516.531, 52867.175 25/03/23,02:15:31,06,10,1, 11.9,1,1, 3.519, 10352.863, 516.526, 52867.192 25/03/23,02:15:31,07,10,1, 11.9,1,1, 3.519, 10352.867, 516.526, 52867.230 25/03/23,02:15:31,08,10,1, 11.9,1,1, 3.519, 10352.845, 516.540, 52867.219 25/03/23,02:15:31,09,10,1, 11.9,1,1, 3.519, 10352.839, 516.524, 52867.200 25/03/23,02:15:31,10,10,1, 11.9,1,1, 3.519, 10352.840, 516.516, 52867.240 25/03/23,02:15:31,11,10,1, 11.9,1,1, 3.519, 10352.866, 516.513, 52867.269 25/03/23,02:15:31,12,10,1, 11.9,1,1, 3.519, 10352.861, 516.525, 52867.214 25/03/23,02:15:31,13,10,1, 11.9,1,1, 3.519, 10352.857, 516.534, 52867.319 25/03/23,02:15:31,14,10,1, 11.9,1,1, 3.519, 10352.849, 516.512, 52867.227 25/03/23,02:15:31,15,10,1, 11.9,1,1, 3.519, 10352.840, 516.508, 52867.300 25/03/23,02:15:31,16,10,1, 11.9,1,1, 3.519, 10352.857, 516.500, 52867.201 25/03/23,02:15:31,17,10,1, 11.9,1,1, 3.519, 10352.850, 516.487, 52867.207 25/03/23,02:15:31,18,10,1, 11.9,1,1, 3.519, 10352.849, 516.487, 52867.246 25/03/23,02:15:31,19,10,1, 11.9,1,1, 3.519, 10352.833, 516.496, 52867.277 25/03/23,02:15:32,00,10,1, 12.0,1,1, 3.520, 10352.832, 516.496, 52867.277 25/03/23,02:15:32,01,10,1, 12.0,1,1, 3.520, 10352.842, 516.459, 52867.303 25/03/23,02:15:32,02,10,1, 12.0,1,1, 3.520, 10352.821, 516.476, 52867.258 25/03/23,02:15:32,03,10,1, 12.0,1,1, 3.520, 10352.826, 516.459, 52867.289 25/03/23,02:15:32,04,10,1, 12.0,1,1, 3.520, 10352.819, 516.457, 52867.314 25/03/23,02:15:32,05,10,1, 12.0,1,1, 3.520, 10352.813, 516.458, 52867.268 25/03/23,02:15:32,06,10,1, 12.0,1,1, 3.520, 10352.818, 516.440, 52867.344 25/03/23,02:15:32,07,10,1, 12.0,1,1, 3.520, 10352.805, 516.445, 52867.349 25/03/23,02:15:32,08,10,1, 12.0,1,1, 3.520, 10352.809, 516.433, 52867.292 25/03/23,02:15:32,09,10,1, 12.0,1,1, 3.520, 10352.815, 516.429, 52867.313 25/03/23,02:15:32,10,10,1, 12.0,1,1, 3.520, 10352.809, 516.423, 52867.314 25/03/23,02:15:32,11,10,1, 12.0,1,1, 3.520, 10352.798, 516.407, 52867.348 25/03/23,02:15:32,12,10,1, 12.0,1,1, 3.520, 10352.791, 516.414, 52867.353 25/03/23,02:15:32,13,10,1, 12.0,1,1, 3.520, 10352.766, 516.384, 52867.332 25/03/23,02:15:32,14,10,1, 12.0,1,1, 3.520, 10352.805, 516.386, 52867.313 25/03/23,02:15:32,15,10,1, 12.0,1,1, 3.520, 10352.792, 516.367, 52867.282 25/03/23,02:15:32,16,10,1, 12.0,1,1, 3.520, 10352.770, 516.358, 52867.346 25/03/23,02:15:32,17,10,1, 12.0,1,1, 3.520, 10352.785, 516.345, 52867.310 25/03/23,02:15:32,18,10,1, 12.0,1,1, 3.520, 10352.792, 516.320, 52867.297 25/03/23,02:15:32,19,10,1, 12.0,1,1, 3.520, 10352.774, 516.311, 52867.291 25/03/23,02:15:33,00,10,1, 11.9,1,1, 3.517, 10352.774, 516.311, 52867.291 25/03/23,02:15:33,01,10,1, 11.9,1,1, 3.517, 10352.794, 516.270, 52867.325 25/03/23,02:15:33,02,10,1, 11.9,1,1, 3.517, 10352.756, 516.271, 52867.246 25/03/23,02:15:33,03,10,1, 11.9,1,1, 3.517, 10352.753, 516.281, 52867.303 25/03/23,02:15:33,04,10,1, 11.9,1,1, 3.517, 10352.725, 516.243, 52867.355 25/03/23,02:15:33,05,10,1, 11.9,1,1, 3.517, 10352.762, 516.225, 52867.296 25/03/23,02:15:33,06,10,1, 11.9,1,1, 3.517, 10352.745, 516.228, 52867.317 25/03/23,02:15:33,07,10,1, 11.9,1,1, 3.517, 10352.744, 516.227, 52867.257 25/03/23,02:15:33,08,10,1, 11.9,1,1, 3.517, 10352.721, 516.211, 52867.347 25/03/23,02:15:33,09,10,1, 11.9,1,1, 3.517, 10352.737, 516.205, 52867.357 25/03/23,02:15:33,10,10,1, 11.9,1,1, 3.517, 10352.726, 516.164, 52867.253 25/03/23,02:15:33,11,10,1, 11.9,1,1, 3.517, 10352.730, 516.176, 52867.302 25/03/23,02:15:33,12,10,1, 11.9,1,1, 3.517, 10352.738, 516.147, 52867.266 25/03/23,02:15:33,13,10,1, 11.9,1,1, 3.517, 10352.716, 516.146, 52867.368 25/03/23,02:15:33,14,10,1, 11.9,1,1, 3.517, 10352.729, 516.116, 52867.253 25/03/23,02:15:33,15,10,1, 11.9,1,1, 3.517, 10352.728, 516.104, 52867.269 25/03/23,02:15:33,16,10,1, 11.9,1,1, 3.517, 10352.724, 516.092, 52867.223 25/03/23,02:15:33,17,10,1, 11.9,1,1, 3.517, 10352.734, 516.069, 52867.222 25/03/23,02:15:33,18,10,1, 11.9,1,1, 3.517, 10352.704, 516.057, 52867.281 25/03/23,02:15:33,19,10,1, 11.9,1,1, 3.517, 10352.723, 516.037, 52867.268 25/03/23,02:15:34,00,11,1, 12.0,1,1, 3.520, 10352.715, 516.037, 52867.268 25/03/23,02:15:34,01,11,1, 12.0,1,1, 3.520, 10352.718, 515.975, 52867.297 25/03/23,02:15:34,02,11,1, 12.0,1,1, 3.520, 10352.713, 515.980, 52867.321 25/03/23,02:15:34,03,11,1, 12.0,1,1, 3.520, 10352.683, 515.963, 52867.250 25/03/23,02:15:34,04,11,1, 12.0,1,1, 3.520, 10352.714, 515.952, 52867.272 25/03/23,02:15:34,05,11,1, 12.0,1,1, 3.520, 10352.712, 515.922, 52867.234 25/03/23,02:15:34,06,11,1, 12.0,1,1, 3.520, 10352.711, 515.920, 52867.205 25/03/23,02:15:34,07,11,1, 12.0,1,1, 3.520, 10352.720, 515.906, 52867.298 25/03/23,02:15:34,08,11,1, 12.0,1,1, 3.520, 10352.720, 515.909, 52867.328 25/03/23,02:15:34,09,11,1, 12.0,1,1, 3.520, 10352.720, 515.861, 52867.224 25/03/23,02:15:34,10,11,1, 12.0,1,1, 3.520, 10352.702, 515.871, 52867.289 25/03/23,02:15:34,11,11,1, 12.0,1,1, 3.520, 10352.702, 515.840, 52867.285 25/03/23,02:15:34,12,11,1, 12.0,1,1, 3.520, 10352.703, 515.826, 52867.191 25/03/23,02:15:34,13,11,1, 12.0,1,1, 3.520, 10352.728, 515.819, 52867.272 25/03/23,02:15:34,14,11,1, 12.0,1,1, 3.520, 10352.713, 515.803, 52867.263 25/03/23,02:15:34,15,11,1, 12.0,1,1, 3.520, 10352.702, 515.747, 52867.149 25/03/23,02:15:34,16,11,1, 12.0,1,1, 3.520, 10352.725, 515.742, 52867.222 25/03/23,02:15:34,17,11,1, 12.0,1,1, 3.520, 10352.726, 515.727, 52867.200 25/03/23,02:15:34,18,11,1, 12.0,1,1, 3.520, 10352.689, 515.720, 52867.283 25/03/23,02:15:34,19,11,1, 12.0,1,1, 3.520, 10352.717, 515.694, 52867.197 25/03/23,02:15:35,00,11,1, 11.9,1,1, 3.521, 10352.715, 515.694, 52867.197 25/03/23,02:15:35,01,11,1, 11.9,1,1, 3.521, 10352.728, 515.659, 52867.289 25/03/23,02:15:35,02,11,1, 11.9,1,1, 3.521, 10352.728, 515.656, 52867.267 25/03/23,02:15:35,03,11,1, 11.9,1,1, 3.521, 10352.746, 515.651, 52867.177 25/03/23,02:15:35,04,11,1, 11.9,1,1, 3.521, 10352.750, 515.625, 52867.180 25/03/23,02:15:35,05,11,1, 11.9,1,1, 3.521, 10352.732, 515.611, 52867.204 25/03/23,02:15:35,06,11,1, 11.9,1,1, 3.521, 10352.719, 515.619, 52867.249 25/03/23,02:15:35,07,11,1, 11.9,1,1, 3.521, 10352.720, 515.584, 52867.211 25/03/23,02:15:35,08,11,1, 11.9,1,1, 3.521, 10352.765, 515.551, 52867.223 25/03/23,02:15:35,09,11,1, 11.9,1,1, 3.521, 10352.744, 515.518, 52867.172 25/03/23,02:15:35,10,11,1, 11.9,1,1, 3.521, 10352.747, 515.521, 52867.296 25/03/23,02:15:35,11,11,1, 11.9,1,1, 3.521, 10352.738, 515.509, 52867.229 25/03/23,02:15:35,12,11,1, 11.9,1,1, 3.521, 10352.743, 515.489, 52867.239 25/03/23,02:15:35,13,11,1, 11.9,1,1, 3.521, 10352.766, 515.481, 52867.225 25/03/23,02:15:35,14,11,1, 11.9,1,1, 3.521, 10352.767, 515.448, 52867.203 25/03/23,02:15:35,15,11,1, 11.9,1,1, 3.521, 10352.777, 515.428, 52867.141 25/03/23,02:15:35,16,11,1, 11.9,1,1, 3.521, 10352.759, 515.406, 52867.215 25/03/23,02:15:35,17,11,1, 11.9,1,1, 3.521, 10352.771, 515.382, 52867.155 25/03/23,02:15:35,18,11,1, 11.9,1,1, 3.521, 10352.775, 515.371, 52867.232 25/03/23,02:15:35,19,11,1, 11.9,1,1, 3.521, 10352.770, 515.346, 52867.155 25/03/23,02:15:36,00,11,1, 11.9,1,1, 3.518, 10352.765, 515.346, 52867.155 25/03/23,02:15:36,01,11,1, 11.9,1,1, 3.518, 10352.806, 515.330, 52867.150 25/03/23,02:15:36,02,11,1, 11.9,1,1, 3.518, 10352.797, 515.315, 52867.179 25/03/23,02:15:36,03,11,1, 11.9,1,1, 3.518, 10352.766, 515.316, 52867.212 25/03/23,02:15:36,04,11,1, 11.9,1,1, 3.518, 10352.807, 515.287, 52867.253 25/03/23,02:15:36,05,11,1, 11.9,1,1, 3.518, 10352.797, 515.268, 52867.180 25/03/23,02:15:36,06,11,1, 11.9,1,1, 3.518, 10352.807, 515.251, 52867.244 25/03/23,02:15:36,07,11,1, 11.9,1,1, 3.518, 10352.804, 515.238, 52867.242 25/03/23,02:15:36,08,11,1, 11.9,1,1, 3.518, 10352.834, 515.228, 52867.167 25/03/23,02:15:36,09,11,1, 11.9,1,1, 3.518, 10352.819, 515.193, 52867.191 25/03/23,02:15:36,10,11,1, 11.9,1,1, 3.518, 10352.805, 515.159, 52867.193 25/03/23,02:15:36,11,11,1, 11.9,1,1, 3.518, 10352.815, 515.157, 52867.191 25/03/23,02:15:36,12,11,1, 11.9,1,1, 3.518, 10352.843, 515.118, 52867.255 25/03/23,02:15:36,13,11,1, 11.9,1,1, 3.518, 10352.820, 515.147, 52867.213 25/03/23,02:15:36,14,11,1, 11.9,1,1, 3.518, 10352.861, 515.131, 52867.196 25/03/23,02:15:36,15,11,1, 11.9,1,1, 3.518, 10352.847, 515.106, 52867.265 25/03/23,02:15:36,16,11,1, 11.9,1,1, 3.518, 10352.852, 515.101, 52867.252 25/03/23,02:15:36,17,11,1, 11.9,1,1, 3.518, 10352.843, 515.081, 52867.174 25/03/23,02:15:36,18,11,1, 11.9,1,1, 3.518, 10352.834, 515.079, 52867.216 25/03/23,02:15:36,19,11,1, 11.9,1,1, 3.518, 10352.836, 515.060, 52867.190 25/03/23,02:15:37,00,11,1, 11.9,1,1, 3.516, 10352.832, 515.060, 52867.190 25/03/23,02:15:37,01,11,1, 11.9,1,1, 3.516, 10352.860, 515.034, 52867.179 25/03/23,02:15:37,02,11,1, 11.9,1,1, 3.516, 10352.871, 515.030, 52867.204 25/03/23,02:15:37,03,11,1, 11.9,1,1, 3.516, 10352.872, 515.045, 52867.231 25/03/23,02:15:37,04,11,1, 11.9,1,1, 3.516, 10352.886, 514.997, 52867.197 25/03/23,02:15:37,05,11,1, 11.9,1,1, 3.516, 10352.851, 515.001, 52867.179 25/03/23,02:15:37,06,11,1, 11.9,1,1, 3.516, 10352.886, 514.982, 52867.266 25/03/23,02:15:37,07,11,1, 11.9,1,1, 3.516, 10352.887, 514.968, 52867.187 25/03/23,02:15:37,08,11,1, 11.9,1,1, 3.516, 10352.876, 514.969, 52867.214 25/03/23,02:15:37,09,11,1, 11.9,1,1, 3.516, 10352.869, 514.960, 52867.149 25/03/23,02:15:37,10,11,1, 11.9,1,1, 3.516, 10352.901, 514.932, 52867.169 25/03/23,02:15:37,11,11,1, 11.9,1,1, 3.516, 10352.901, 514.941, 52867.220 25/03/23,02:15:37,12,11,1, 11.9,1,1, 3.516, 10352.892, 514.932, 52867.179 25/03/23,02:15:37,13,11,1, 11.9,1,1, 3.516, 10352.897, 514.928, 52867.149 25/03/23,02:15:37,14,11,1, 11.9,1,1, 3.516, 10352.886, 514.885, 52867.268 25/03/23,02:15:37,15,11,1, 11.9,1,1, 3.516, 10352.899, 514.867, 52867.207 25/03/23,02:15:37,16,11,1, 11.9,1,1, 3.516, 10352.914, 514.883, 52867.246 25/03/23,02:15:37,17,11,1, 11.9,1,1, 3.516, 10352.921, 514.868, 52867.167 25/03/23,02:15:37,18,11,1, 11.9,1,1, 3.516, 10352.912, 514.845, 52867.181 25/03/23,02:15:37,19,11,1, 11.9,1,1, 3.516, 10352.918, 514.849, 52867.203 25/03/23,02:15:38,00,11,1, 11.9,1,1, 3.520, 10352.916, 514.849, 52867.203 25/03/23,02:15:38,01,11,1, 11.9,1,1, 3.520, 10352.935, 514.822, 52867.233 25/03/23,02:15:38,02,11,1, 11.9,1,1, 3.520, 10352.924, 514.809, 52867.251 25/03/23,02:15:38,03,11,1, 11.9,1,1, 3.520, 10352.927, 514.833, 52867.265 25/03/23,02:15:38,04,11,1, 11.9,1,1, 3.520, 10352.925, 514.810, 52867.251 25/03/23,02:15:38,05,11,1, 11.9,1,1, 3.520, 10352.908, 514.786, 52867.263 25/03/23,02:15:38,06,11,1, 11.9,1,1, 3.520, 10352.922, 514.788, 52867.311 25/03/23,02:15:38,07,11,1, 11.9,1,1, 3.520, 10352.916, 514.793, 52867.300 25/03/23,02:15:38,08,11,1, 11.9,1,1, 3.520, 10352.950, 514.753, 52867.171 25/03/23,02:15:38,09,11,1, 11.9,1,1, 3.520, 10352.945, 514.743, 52867.156 25/03/23,02:15:38,10,11,1, 11.9,1,1, 3.520, 10352.930, 514.768, 52867.200 25/03/23,02:15:38,11,11,1, 11.9,1,1, 3.520, 10352.951, 514.728, 52867.281 25/03/23,02:15:38,12,11,1, 11.9,1,1, 3.520, 10352.942, 514.725, 52867.188 25/03/23,02:15:38,13,11,1, 11.9,1,1, 3.520, 10352.931, 514.736, 52867.302 25/03/23,02:15:38,14,11,1, 11.9,1,1, 3.520, 10352.920, 514.707, 52867.275 25/03/23,02:15:38,15,11,1, 11.9,1,1, 3.520, 10352.930, 514.698, 52867.251 25/03/23,02:15:38,16,11,1, 11.9,1,1, 3.520, 10352.931, 514.707, 52867.263 25/03/23,02:15:38,17,11,1, 11.9,1,1, 3.520, 10352.924, 514.672, 52867.242 25/03/23,02:15:38,18,11,1, 11.9,1,1, 3.520, 10352.932, 514.680, 52867.258 25/03/23,02:15:38,19,11,1, 11.9,1,1, 3.520, 10352.937, 514.676, 52867.232 25/03/23,02:15:39,00,11,1, 11.9,1,1, 3.520, 10352.932, 514.676, 52867.232 25/03/23,02:15:39,01,11,1, 11.9,1,1, 3.520, 10352.918, 514.635, 52867.234 25/03/23,02:15:39,02,11,1, 11.9,1,1, 3.520, 10352.936, 514.635, 52867.272 25/03/23,02:15:39,03,11,1, 11.9,1,1, 3.520, 10352.905, 514.638, 52867.284 25/03/23,02:15:39,04,11,1, 11.9,1,1, 3.520, 10352.916, 514.619, 52867.289 25/03/23,02:15:39,05,11,1, 11.9,1,1, 3.520, 10352.924, 514.631, 52867.255 25/03/23,02:15:39,06,11,1, 11.9,1,1, 3.520, 10352.937, 514.579, 52867.228 25/03/23,02:15:39,07,11,1, 11.9,1,1, 3.520, 10352.918, 514.602, 52867.259 25/03/23,02:15:39,08,11,1, 11.9,1,1, 3.520, 10352.901, 514.571, 52867.267 25/03/23,02:15:39,09,11,1, 11.9,1,1, 3.520, 10352.903, 514.567, 52867.217 25/03/23,02:15:39,10,11,1, 11.9,1,1, 3.520, 10352.909, 514.559, 52867.279 25/03/23,02:15:39,11,11,1, 11.9,1,1, 3.520, 10352.928, 514.564, 52867.266 25/03/23,02:15:39,12,11,1, 11.9,1,1, 3.520, 10352.897, 514.558, 52867.300 25/03/23,02:15:39,13,11,1, 11.9,1,1, 3.520, 10352.912, 514.538, 52867.245 25/03/23,02:15:39,14,11,1, 11.9,1,1, 3.520, 10352.917, 514.506, 52867.207 25/03/23,02:15:39,15,11,1, 11.9,1,1, 3.520, 10352.905, 514.502, 52867.257 25/03/23,02:15:39,16,11,1, 11.9,1,1, 3.520, 10352.931, 514.507, 52867.259 25/03/23,02:15:39,17,11,1, 11.9,1,1, 3.520, 10352.891, 514.498, 52867.245 25/03/23,02:15:39,18,11,1, 11.9,1,1, 3.520, 10352.902, 514.479, 52867.244 25/03/23,02:15:39,19,11,1, 11.9,1,1, 3.520, 10352.909, 514.480, 52867.293 25/03/23,02:15:40,00,11,1, 11.9,1,1, 3.517, 10352.907, 514.480, 52867.293 25/03/23,02:15:40,01,11,1, 11.9,1,1, 3.517, 10352.880, 514.468, 52867.285 25/03/23,02:15:40,02,11,1, 11.9,1,1, 3.517, 10352.884, 514.461, 52867.236 25/03/23,02:15:40,03,11,1, 11.9,1,1, 3.517, 10352.883, 514.460, 52867.289 25/03/23,02:15:40,04,11,1, 11.9,1,1, 3.517, 10352.893, 514.409, 52867.175 25/03/23,02:15:40,05,11,1, 11.9,1,1, 3.517, 10352.871, 514.431, 52867.340 25/03/23,02:15:40,06,11,1, 11.9,1,1, 3.517, 10352.865, 514.412, 52867.184 25/03/23,02:15:40,07,11,1, 11.9,1,1, 3.517, 10352.894, 514.392, 52867.241 25/03/23,02:15:40,08,11,1, 11.9,1,1, 3.517, 10352.848, 514.406, 52867.258 25/03/23,02:15:40,09,11,1, 11.9,1,1, 3.517, 10352.861, 514.388, 52867.239 25/03/23,02:15:40,10,11,1, 11.9,1,1, 3.517, 10352.877, 514.369, 52867.235 25/03/23,02:15:40,11,11,1, 11.9,1,1, 3.517, 10352.839, 514.384, 52867.283 25/03/23,02:15:40,12,11,1, 11.9,1,1, 3.517, 10352.852, 514.338, 52867.184 25/03/23,02:15:40,13,11,1, 11.9,1,1, 3.517, 10352.848, 514.357, 52867.323 25/03/23,02:15:40,14,11,1, 11.9,1,1, 3.517, 10352.862, 514.343, 52867.293 25/03/23,02:15:40,15,11,1, 11.9,1,1, 3.517, 10352.853, 514.316, 52867.319 25/03/23,02:15:40,16,11,1, 11.9,1,1, 3.517, 10352.858, 514.300, 52867.227 25/03/23,02:15:40,17,11,1, 11.9,1,1, 3.517, 10352.831, 514.299, 52867.114 25/03/23,02:15:40,18,11,1, 11.9,1,1, 3.517, 10352.819, 514.303, 52867.239 25/03/23,02:15:40,19,11,1, 11.9,1,1, 3.517, 10352.831, 514.287, 52867.208 25/03/23,02:15:41,00,11,1, 11.9,1,1, 3.517, 10352.824, 514.287, 52867.208 25/03/23,02:15:41,01,11,1, 11.9,1,1, 3.517, 10352.785, 514.242, 52867.305 25/03/23,02:15:41,02,11,1, 11.9,1,1, 3.517, 10352.811, 514.231, 52867.347 25/03/23,02:15:41,03,11,1, 11.9,1,1, 3.517, 10352.827, 514.233, 52867.263 25/03/23,02:15:41,04,11,1, 11.9,1,1, 3.517, 10352.827, 514.194, 52867.214 25/03/23,02:15:41,05,11,1, 11.9,1,1, 3.517, 10352.815, 514.194, 52867.251 25/03/23,02:15:41,06,11,1, 11.9,1,1, 3.517, 10352.817, 514.179, 52867.255 25/03/23,02:15:41,07,11,1, 11.9,1,1, 3.517, 10352.816, 514.186, 52867.317 25/03/23,02:15:41,08,11,1, 11.9,1,1, 3.517, 10352.773, 514.163, 52867.332 25/03/23,02:15:41,09,11,1, 11.9,1,1, 3.517, 10352.783, 514.152, 52867.237 25/03/23,02:15:41,10,11,1, 11.9,1,1, 3.517, 10352.753, 514.137, 52867.274 25/03/23,02:15:41,11,11,1, 11.9,1,1, 3.517, 10352.783, 514.126, 52867.223 25/03/23,02:15:41,12,11,1, 11.9,1,1, 3.517, 10352.783, 514.117, 52867.242 25/03/23,02:15:41,13,11,1, 11.9,1,1, 3.517, 10352.775, 514.139, 52867.306 25/03/23,02:15:41,14,11,1, 11.9,1,1, 3.517, 10352.787, 514.096, 52867.286 25/03/23,02:15:41,15,11,1, 11.9,1,1, 3.517, 10352.763, 514.067, 52867.315 25/03/23,02:15:41,16,11,1, 11.9,1,1, 3.517, 10352.796, 514.064, 52867.238 25/03/23,02:15:41,17,11,1, 11.9,1,1, 3.517, 10352.764, 514.040, 52867.192 25/03/23,02:15:41,18,11,1, 11.9,1,1, 3.517, 10352.750, 514.047, 52867.227 25/03/23,02:15:41,19,11,1, 11.9,1,1, 3.517, 10352.762, 514.029, 52867.277 25/03/23,02:15:42,00,12,1, 11.9,1,1, 3.515, 10352.757, 514.029, 52867.277 25/03/23,02:15:42,01,12,1, 11.9,1,1, 3.515, 10352.744, 513.980, 52867.245 25/03/23,02:15:42,02,12,1, 11.9,1,1, 3.515, 10352.726, 513.981, 52867.217 25/03/23,02:15:42,03,12,1, 11.9,1,1, 3.515, 10352.723, 513.984, 52867.325 25/03/23,02:15:42,04,12,1, 11.9,1,1, 3.515, 10352.744, 513.969, 52867.274 25/03/23,02:15:42,05,12,1, 11.9,1,1, 3.515, 10352.730, 513.951, 52867.254 25/03/23,02:15:42,06,12,1, 11.9,1,1, 3.515, 10352.708, 513.934, 52867.211 25/03/23,02:15:42,07,12,1, 11.9,1,1, 3.515, 10352.734, 513.904, 52867.280 25/03/23,02:15:42,08,12,1, 11.9,1,1, 3.515, 10352.735, 513.874, 52867.240 25/03/23,02:15:42,09,12,1, 11.9,1,1, 3.515, 10352.700, 513.881, 52867.270 25/03/23,02:15:42,10,12,1, 11.9,1,1, 3.515, 10352.733, 513.863, 52867.264 25/03/23,02:15:42,11,12,1, 11.9,1,1, 3.515, 10352.730, 513.846, 52867.266 25/03/23,02:15:42,12,12,1, 11.9,1,1, 3.515, 10352.703, 513.832, 52867.253 25/03/23,02:15:42,13,12,1, 11.9,1,1, 3.515, 10352.723, 513.817, 52867.232 25/03/23,02:15:42,14,12,1, 11.9,1,1, 3.515, 10352.697, 513.805, 52867.265 25/03/23,02:15:42,15,12,1, 11.9,1,1, 3.515, 10352.716, 513.795, 52867.217 25/03/23,02:15:42,16,12,1, 11.9,1,1, 3.515, 10352.714, 513.770, 52867.336 25/03/23,02:15:42,17,12,1, 11.9,1,1, 3.515, 10352.729, 513.740, 52867.278 25/03/23,02:15:42,18,12,1, 11.9,1,1, 3.515, 10352.711, 513.739, 52867.182 25/03/23,02:15:42,19,12,1, 11.9,1,1, 3.515, 10352.700, 513.737, 52867.310 25/03/23,02:15:43,00,12,1, 11.9,1,1, 3.517, 10352.699, 513.737, 52867.310 25/03/23,02:15:43,01,12,1, 11.9,1,1, 3.517, 10352.718, 513.683, 52867.267 25/03/23,02:15:43,02,12,1, 11.9,1,1, 3.517, 10352.687, 513.681, 52867.274 25/03/23,02:15:43,03,12,1, 11.9,1,1, 3.517, 10352.727, 513.657, 52867.172 25/03/23,02:15:43,04,12,1, 11.9,1,1, 3.517, 10352.705, 513.649, 52867.182 25/03/23,02:15:43,05,12,1, 11.9,1,1, 3.517, 10352.693, 513.645, 52867.291 25/03/23,02:15:43,06,12,1, 11.9,1,1, 3.517, 10352.686, 513.639, 52867.273 25/03/23,02:15:43,07,12,1, 11.9,1,1, 3.517, 10352.689, 513.622, 52867.283 25/03/23,02:15:43,08,12,1, 11.9,1,1, 3.517, 10352.703, 513.578, 52867.209 25/03/23,02:15:43,09,12,1, 11.9,1,1, 3.517, 10352.701, 513.567, 52867.190 25/03/23,02:15:43,10,12,1, 11.9,1,1, 3.517, 10352.696, 513.535, 52867.206 25/03/23,02:15:43,11,12,1, 11.9,1,1, 3.517, 10352.692, 513.540, 52867.256 25/03/23,02:15:43,12,12,1, 11.9,1,1, 3.517, 10352.702, 513.534, 52867.230 25/03/23,02:15:43,13,12,1, 11.9,1,1, 3.517, 10352.695, 513.506, 52867.248 25/03/23,02:15:43,14,12,1, 11.9,1,1, 3.517, 10352.685, 513.497, 52867.249 25/03/23,02:15:43,15,12,1, 11.9,1,1, 3.517, 10352.706, 513.455, 52867.242 25/03/23,02:15:43,16,12,1, 11.9,1,1, 3.517, 10352.714, 513.447, 52867.220 25/03/23,02:15:43,17,12,1, 11.9,1,1, 3.517, 10352.718, 513.456, 52867.221 25/03/23,02:15:43,18,12,1, 11.9,1,1, 3.517, 10352.714, 513.423, 52867.255 25/03/23,02:15:43,19,12,1, 11.9,1,1, 3.517, 10352.714, 513.368, 52867.222 25/03/23,02:15:44,00,11,1, 11.9,1,1, 3.516, 10352.707, 513.368, 52867.222 25/03/23,02:15:44,01,11,1, 11.9,1,1, 3.516, 10352.716, 513.370, 52867.303 25/03/23,02:15:44,02,11,1, 11.9,1,1, 3.516, 10352.708, 513.353, 52867.265 25/03/23,02:15:44,03,11,1, 11.9,1,1, 3.516, 10352.739, 513.324, 52867.233 25/03/23,02:15:44,04,11,1, 11.9,1,1, 3.516, 10352.725, 513.330, 52867.338 25/03/23,02:15:44,05,11,1, 11.9,1,1, 3.516, 10352.704, 513.292, 52867.283 25/03/23,02:15:44,06,11,1, 11.9,1,1, 3.516, 10352.720, 513.261, 52867.196 25/03/23,02:15:44,07,11,1, 11.9,1,1, 3.516, 10352.720, 513.260, 52867.309 25/03/23,02:15:44,08,11,1, 11.9,1,1, 3.516, 10352.704, 513.246, 52867.182 25/03/23,02:15:44,09,11,1, 11.9,1,1, 3.516, 10352.732, 513.237, 52867.177 25/03/23,02:15:44,10,11,1, 11.9,1,1, 3.516, 10352.696, 513.222, 52867.264 25/03/23,02:15:44,11,11,1, 11.9,1,1, 3.516, 10352.688, 513.210, 52867.326 25/03/23,02:15:44,12,11,1, 11.9,1,1, 3.516, 10352.730, 513.181, 52867.192 25/03/23,02:15:44,13,11,1, 11.9,1,1, 3.516, 10352.712, 513.164, 52867.258 25/03/23,02:15:44,14,11,1, 11.9,1,1, 3.516, 10352.722, 513.164, 52867.229 25/03/23,02:15:44,15,11,1, 11.9,1,1, 3.516, 10352.730, 513.120, 52867.281 25/03/23,02:15:44,16,11,1, 11.9,1,1, 3.516, 10352.729, 513.119, 52867.223 25/03/23,02:15:44,17,11,1, 11.9,1,1, 3.516, 10352.723, 513.105, 52867.246 25/03/23,02:15:44,18,11,1, 11.9,1,1, 3.516, 10352.747, 513.089, 52867.278 25/03/23,02:15:44,19,11,1, 11.9,1,1, 3.516, 10352.745, 513.073, 52867.207 25/03/23,02:15:45,00,12,1, 11.9,1,1, 3.519, 10352.740, 513.073, 52867.207 25/03/23,02:15:45,01,12,1, 11.9,1,1, 3.519, 10352.750, 513.043, 52867.201 25/03/23,02:15:45,02,12,1, 11.9,1,1, 3.519, 10352.756, 513.002, 52867.200 25/03/23,02:15:45,03,12,1, 11.9,1,1, 3.519, 10352.752, 513.000, 52867.232 25/03/23,02:15:45,04,12,1, 11.9,1,1, 3.519, 10352.776, 512.995, 52867.209 25/03/23,02:15:45,05,12,1, 11.9,1,1, 3.519, 10352.791, 512.985, 52867.263 25/03/23,02:15:45,06,12,1, 11.9,1,1, 3.519, 10352.782, 512.959, 52867.343 25/03/23,02:15:45,07,12,1, 11.9,1,1, 3.519, 10352.727, 512.923, 52867.174 25/03/23,02:15:45,08,12,1, 11.9,1,1, 3.519, 10352.775, 512.919, 52867.267 25/03/23,02:15:45,09,12,1, 11.9,1,1, 3.519, 10352.800, 512.913, 52867.263 25/03/23,02:15:45,10,12,1, 11.9,1,1, 3.519, 10352.794, 512.891, 52867.198 25/03/23,02:15:45,11,12,1, 11.9,1,1, 3.519, 10352.799, 512.858, 52867.240 25/03/23,02:15:45,12,12,1, 11.9,1,1, 3.519, 10352.808, 512.851, 52867.161 25/03/23,02:15:45,13,12,1, 11.9,1,1, 3.519, 10352.823, 512.846, 52867.232 25/03/23,02:15:45,14,12,1, 11.9,1,1, 3.519, 10352.798, 512.818, 52867.210 25/03/23,02:15:45,15,12,1, 11.9,1,1, 3.519, 10352.813, 512.817, 52867.214 25/03/23,02:15:45,16,12,1, 11.9,1,1, 3.519, 10352.814, 512.797, 52867.185 25/03/23,02:15:45,17,12,1, 11.9,1,1, 3.519, 10352.836, 512.763, 52867.190 25/03/23,02:15:45,18,12,1, 11.9,1,1, 3.519, 10352.856, 512.780, 52867.154 25/03/23,02:15:45,19,12,1, 11.9,1,1, 3.519, 10352.852, 512.765, 52867.207 25/03/23,02:15:46,00,12,1, 11.9,1,1, 3.515, 10352.849, 512.765, 52867.207 25/03/23,02:15:46,01,12,1, 11.9,1,1, 3.515, 10352.898, 512.702, 52867.243 25/03/23,02:15:46,02,12,1, 11.9,1,1, 3.515, 10352.880, 512.683, 52867.291 25/03/23,02:15:46,03,12,1, 11.9,1,1, 3.515, 10352.872, 512.676, 52867.245 25/03/23,02:15:46,04,12,1, 11.9,1,1, 3.515, 10352.907, 512.669, 52867.272 25/03/23,02:15:46,05,12,1, 11.9,1,1, 3.515, 10352.905, 512.638, 52867.180 25/03/23,02:15:46,06,12,1, 11.9,1,1, 3.515, 10352.903, 512.635, 52867.249 25/03/23,02:15:46,07,12,1, 11.9,1,1, 3.515, 10352.917, 512.622, 52867.209 25/03/23,02:15:46,08,12,1, 11.9,1,1, 3.515, 10352.937, 512.594, 52867.287 25/03/23,02:15:46,09,12,1, 11.9,1,1, 3.515, 10352.954, 512.568, 52867.270 25/03/23,02:15:46,10,12,1, 11.9,1,1, 3.515, 10352.977, 512.549, 52867.091 25/03/23,02:15:46,11,12,1, 11.9,1,1, 3.515, 10352.957, 512.539, 52867.220 25/03/23,02:15:46,12,12,1, 11.9,1,1, 3.515, 10352.956, 512.537, 52867.223 25/03/23,02:15:46,13,12,1, 11.9,1,1, 3.515, 10352.976, 512.509, 52867.179 25/03/23,02:15:46,14,12,1, 11.9,1,1, 3.515, 10353.009, 512.481, 52867.212 25/03/23,02:15:46,15,12,1, 11.9,1,1, 3.515, 10353.031, 512.462, 52867.211 25/03/23,02:15:46,16,12,1, 11.9,1,1, 3.515, 10353.031, 512.457, 52867.232 25/03/23,02:15:46,17,12,1, 11.9,1,1, 3.515, 10353.040, 512.465, 52867.261 25/03/23,02:15:46,18,12,1, 11.9,1,1, 3.515, 10353.045, 512.455, 52867.324 25/03/23,02:15:46,19,12,1, 11.9,1,1, 3.515, 10353.066, 512.413, 52867.156 25/03/23,02:15:47,00,12,1, 12.0,1,1, 3.522, 10353.057, 512.413, 52867.156 25/03/23,02:15:47,01,12,1, 12.0,1,1, 3.522, 10353.096, 512.395, 52867.232 25/03/23,02:15:47,02,12,1, 12.0,1,1, 3.522, 10353.127, 512.392, 52867.240 25/03/23,02:15:47,03,12,1, 12.0,1,1, 3.522, 10353.127, 512.341, 52867.149 25/03/23,02:15:47,04,12,1, 12.0,1,1, 3.522, 10353.101, 512.346, 52867.327 25/03/23,02:15:47,05,12,1, 12.0,1,1, 3.522, 10353.134, 512.330, 52867.243 25/03/23,02:15:47,06,12,1, 12.0,1,1, 3.522, 10353.136, 512.310, 52867.187 25/03/23,02:15:47,07,12,1, 12.0,1,1, 3.522, 10353.172, 512.276, 52867.225 25/03/23,02:15:47,08,12,1, 12.0,1,1, 3.522, 10353.182, 512.272, 52867.255 25/03/23,02:15:47,09,12,1, 12.0,1,1, 3.522, 10353.208, 512.259, 52867.221 25/03/23,02:15:47,10,12,1, 12.0,1,1, 3.522, 10353.181, 512.230, 52867.211 25/03/23,02:15:47,11,12,1, 12.0,1,1, 3.522, 10353.207, 512.223, 52867.286 25/03/23,02:15:47,12,12,1, 12.0,1,1, 3.522, 10353.227, 512.229, 52867.212 25/03/23,02:15:47,13,12,1, 12.0,1,1, 3.522, 10353.239, 512.198, 52867.215 25/03/23,02:15:47,14,12,1, 12.0,1,1, 3.522, 10353.272, 512.178, 52867.249 25/03/23,02:15:47,15,12,1, 12.0,1,1, 3.522, 10353.266, 512.168, 52867.216 25/03/23,02:15:47,16,12,1, 12.0,1,1, 3.522, 10353.279, 512.142, 52867.263 25/03/23,02:15:47,17,12,1, 12.0,1,1, 3.522, 10353.293, 512.128, 52867.295 25/03/23,02:15:47,18,12,1, 12.0,1,1, 3.522, 10353.292, 512.093, 52867.261 25/03/23,02:15:47,19,12,1, 12.0,1,1, 3.522, 10353.309, 512.095, 52867.267 25/03/23,02:15:48,00,12,1, 11.9,1,1, 3.518, 10353.308, 512.095, 52867.267 25/03/23,02:15:48,01,12,1, 11.9,1,1, 3.518, 10353.347, 512.078, 52867.258 25/03/23,02:15:48,02,12,1, 11.9,1,1, 3.518, 10353.347, 512.087, 52867.330 25/03/23,02:15:48,03,12,1, 11.9,1,1, 3.518, 10353.383, 512.058, 52867.347 25/03/23,02:15:48,04,12,1, 11.9,1,1, 3.518, 10353.370, 512.040, 52867.280 25/03/23,02:15:48,05,12,1, 11.9,1,1, 3.518, 10353.379, 512.025, 52867.246 25/03/23,02:15:48,06,12,1, 11.9,1,1, 3.518, 10353.390, 512.014, 52867.259 25/03/23,02:15:48,07,12,1, 11.9,1,1, 3.518, 10353.422, 511.990, 52867.242 25/03/23,02:15:48,08,12,1, 11.9,1,1, 3.518, 10353.435, 511.987, 52867.256 25/03/23,02:15:48,09,12,1, 11.9,1,1, 3.518, 10353.453, 511.938, 52867.265 25/03/23,02:15:48,10,12,1, 11.9,1,1, 3.518, 10353.428, 511.949, 52867.308 25/03/23,02:15:48,11,12,1, 11.9,1,1, 3.518, 10353.468, 511.953, 52867.291 25/03/23,02:15:48,12,12,1, 11.9,1,1, 3.518, 10353.480, 511.934, 52867.285 25/03/23,02:15:48,13,12,1, 11.9,1,1, 3.518, 10353.497, 511.890, 52867.261 25/03/23,02:15:48,14,12,1, 11.9,1,1, 3.518, 10353.506, 511.913, 52867.294 25/03/23,02:15:48,15,12,1, 11.9,1,1, 3.518, 10353.513, 511.884, 52867.269 25/03/23,02:15:48,16,12,1, 11.9,1,1, 3.518, 10353.487, 511.865, 52867.180 25/03/23,02:15:48,17,12,1, 11.9,1,1, 3.518, 10353.577, 511.879, 52867.256 25/03/23,02:15:48,18,12,1, 11.9,1,1, 3.518, 10353.563, 511.832, 52867.234 25/03/23,02:15:48,19,12,1, 11.9,1,1, 3.518, 10353.587, 511.837, 52867.288 25/03/23,02:15:49,00,11,1, 12.0,1,1, 3.517, 10353.583, 511.837, 52867.288 25/03/23,02:15:49,01,11,1, 12.0,1,1, 3.517, 10353.591, 511.797, 52867.319 25/03/23,02:15:49,02,11,1, 12.0,1,1, 3.517, 10353.587, 511.796, 52867.313 25/03/23,02:15:49,03,11,1, 12.0,1,1, 3.517, 10353.616, 511.779, 52867.270 25/03/23,02:15:49,04,11,1, 12.0,1,1, 3.517, 10353.627, 511.764, 52867.357 25/03/23,02:15:49,05,11,1, 12.0,1,1, 3.517, 10353.652, 511.765, 52867.379 25/03/23,02:15:49,06,11,1, 12.0,1,1, 3.517, 10353.665, 511.743, 52867.356 25/03/23,02:15:49,07,11,1, 12.0,1,1, 3.517, 10353.677, 511.739, 52867.335 25/03/23,02:15:49,08,11,1, 12.0,1,1, 3.517, 10353.668, 511.727, 52867.280 25/03/23,02:15:49,09,11,1, 12.0,1,1, 3.517, 10353.680, 511.708, 52867.243 25/03/23,02:15:49,10,11,1, 12.0,1,1, 3.517, 10353.684, 511.710, 52867.286 25/03/23,02:15:49,11,11,1, 12.0,1,1, 3.517, 10353.699, 511.695, 52867.272 25/03/23,02:15:49,12,11,1, 12.0,1,1, 3.517, 10353.718, 511.663, 52867.253 25/03/23,02:15:49,13,11,1, 12.0,1,1, 3.517, 10353.727, 511.647, 52867.361 25/03/23,02:15:49,14,11,1, 12.0,1,1, 3.517, 10353.744, 511.642, 52867.364 25/03/23,02:15:49,15,11,1, 12.0,1,1, 3.517, 10353.769, 511.619, 52867.240 25/03/23,02:15:49,16,11,1, 12.0,1,1, 3.517, 10353.768, 511.615, 52867.353 25/03/23,02:15:49,17,11,1, 12.0,1,1, 3.517, 10353.761, 511.640, 52867.392 25/03/23,02:15:49,18,11,1, 12.0,1,1, 3.517, 10353.784, 511.626, 52867.319 25/03/23,02:15:49,19,11,1, 12.0,1,1, 3.517, 10353.777, 511.604, 52867.396 25/03/23,02:15:50,00,11,1, 11.9,1,1, 3.516, 10353.775, 511.604, 52867.396 25/03/23,02:15:50,01,11,1, 11.9,1,1, 3.516, 10353.806, 511.588, 52867.356 25/03/23,02:15:50,02,11,1, 11.9,1,1, 3.516, 10353.814, 511.579, 52867.377 25/03/23,02:15:50,03,11,1, 11.9,1,1, 3.516, 10353.839, 511.554, 52867.301 25/03/23,02:15:50,04,11,1, 11.9,1,1, 3.516, 10353.845, 511.566, 52867.398 25/03/23,02:15:50,05,11,1, 11.9,1,1, 3.516, 10353.860, 511.548, 52867.395 25/03/23,02:15:50,06,11,1, 11.9,1,1, 3.516, 10353.866, 511.517, 52867.325 25/03/23,02:15:50,07,11,1, 11.9,1,1, 3.516, 10353.892, 511.508, 52867.313 25/03/23,02:15:50,08,11,1, 11.9,1,1, 3.516, 10353.909, 511.508, 52867.319 25/03/23,02:15:50,09,11,1, 11.9,1,1, 3.516, 10353.917, 511.484, 52867.285 25/03/23,02:15:50,10,11,1, 11.9,1,1, 3.516, 10353.908, 511.485, 52867.377 25/03/23,02:15:50,11,11,1, 11.9,1,1, 3.516, 10353.922, 511.478, 52867.388 25/03/23,02:15:50,12,11,1, 11.9,1,1, 3.516, 10353.926, 511.475, 52867.358 25/03/23,02:15:50,13,11,1, 11.9,1,1, 3.516, 10353.925, 511.498, 52867.392 25/03/23,02:15:50,14,11,1, 11.9,1,1, 3.516, 10353.931, 511.468, 52867.389 25/03/23,02:15:50,15,11,1, 11.9,1,1, 3.516, 10353.924, 511.463, 52867.409 25/03/23,02:15:50,16,11,1, 11.9,1,1, 3.516, 10353.950, 511.450, 52867.446 25/03/23,02:15:50,17,11,1, 11.9,1,1, 3.516, 10353.960, 511.437, 52867.344 25/03/23,02:15:50,18,11,1, 11.9,1,1, 3.516, 10353.964, 511.462, 52867.479 25/03/23,02:15:50,19,11,1, 11.9,1,1, 3.516, 10353.984, 511.444, 52867.420 25/03/23,02:15:51,00,11,1, 12.0,1,1, 3.520, 10353.984, 511.444, 52867.420 25/03/23,02:15:51,01,11,1, 12.0,1,1, 3.520, 10353.979, 511.428, 52867.339 25/03/23,02:15:51,02,11,1, 12.0,1,1, 3.520, 10353.967, 511.399, 52867.371 25/03/23,02:15:51,03,11,1, 12.0,1,1, 3.520, 10353.990, 511.371, 52867.360 25/03/23,02:15:51,04,11,1, 12.0,1,1, 3.520, 10354.014, 511.395, 52867.427 25/03/23,02:15:51,05,11,1, 12.0,1,1, 3.520, 10353.996, 511.388, 52867.438 25/03/23,02:15:51,06,11,1, 12.0,1,1, 3.520, 10354.018, 511.372, 52867.398 25/03/23,02:15:51,07,11,1, 12.0,1,1, 3.520, 10354.006, 511.376, 52867.466 25/03/23,02:15:51,08,11,1, 12.0,1,1, 3.520, 10353.988, 511.372, 52867.462 25/03/23,02:15:51,09,11,1, 12.0,1,1, 3.520, 10354.002, 511.319, 52867.414 25/03/23,02:15:51,10,11,1, 12.0,1,1, 3.520, 10354.001, 511.346, 52867.416 25/03/23,02:15:51,11,11,1, 12.0,1,1, 3.520, 10354.021, 511.318, 52867.449 25/03/23,02:15:51,12,11,1, 12.0,1,1, 3.520, 10354.001, 511.346, 52867.458 25/03/23,02:15:51,13,11,1, 12.0,1,1, 3.520, 10354.003, 511.355, 52867.444 25/03/23,02:15:51,14,11,1, 12.0,1,1, 3.520, 10354.026, 511.355, 52867.459 25/03/23,02:15:51,15,11,1, 12.0,1,1, 3.520, 10354.016, 511.343, 52867.512 25/03/23,02:15:51,16,11,1, 12.0,1,1, 3.520, 10353.973, 511.332, 52867.449 25/03/23,02:15:51,17,11,1, 12.0,1,1, 3.520, 10354.005, 511.337, 52867.485 25/03/23,02:15:51,18,11,1, 12.0,1,1, 3.520, 10353.992, 511.329, 52867.462 25/03/23,02:15:51,19,11,1, 12.0,1,1, 3.520, 10353.999, 511.318, 52867.462 25/03/23,02:15:52,00,11,1, 11.9,1,1, 3.516, 10353.992, 511.318, 52867.462 25/03/23,02:15:52,01,11,1, 11.9,1,1, 3.516, 10353.969, 511.291, 52867.453 25/03/23,02:15:52,02,11,1, 11.9,1,1, 3.516, 10353.978, 511.306, 52867.510 25/03/23,02:15:52,03,11,1, 11.9,1,1, 3.516, 10353.978, 511.268, 52867.527 25/03/23,02:15:52,04,11,1, 11.9,1,1, 3.516, 10353.954, 511.275, 52867.529 25/03/23,02:15:52,05,11,1, 11.9,1,1, 3.516, 10353.978, 511.306, 52867.500 25/03/23,02:15:52,06,11,1, 11.9,1,1, 3.516, 10353.977, 511.290, 52867.545 25/03/23,02:15:52,07,11,1, 11.9,1,1, 3.516, 10353.943, 511.271, 52867.513 25/03/23,02:15:52,08,11,1, 11.9,1,1, 3.516, 10353.942, 511.269, 52867.568 25/03/23,02:15:52,09,11,1, 11.9,1,1, 3.516, 10353.922, 511.251, 52867.572 25/03/23,02:15:52,10,11,1, 11.9,1,1, 3.516, 10353.931, 511.257, 52867.491 25/03/23,02:15:52,11,11,1, 11.9,1,1, 3.516, 10353.925, 511.256, 52867.507 25/03/23,02:15:52,12,11,1, 11.9,1,1, 3.516, 10353.929, 511.242, 52867.501 25/03/23,02:15:52,13,11,1, 11.9,1,1, 3.516, 10353.904, 511.247, 52867.544 25/03/23,02:15:52,14,11,1, 11.9,1,1, 3.516, 10353.901, 511.268, 52867.554 25/03/23,02:15:52,15,11,1, 11.9,1,1, 3.516, 10353.882, 511.234, 52867.511 25/03/23,02:15:52,16,11,1, 11.9,1,1, 3.516, 10353.879, 511.247, 52867.490 25/03/23,02:15:52,17,11,1, 11.9,1,1, 3.516, 10353.893, 511.220, 52867.572 25/03/23,02:15:52,18,11,1, 11.9,1,1, 3.516, 10353.855, 511.252, 52867.564 25/03/23,02:15:52,19,11,1, 11.9,1,1, 3.516, 10353.849, 511.260, 52867.530 25/03/23,02:15:53,00,11,1, 11.9,1,1, 3.519, 10353.842, 511.260, 52867.530 25/03/23,02:15:53,01,11,1, 11.9,1,1, 3.519, 10353.820, 511.220, 52867.616 25/03/23,02:15:53,02,11,1, 11.9,1,1, 3.519, 10353.840, 511.212, 52867.635 25/03/23,02:15:53,03,11,1, 11.9,1,1, 3.519, 10353.796, 511.224, 52867.589 25/03/23,02:15:53,04,11,1, 11.9,1,1, 3.519, 10353.794, 511.218, 52867.537 25/03/23,02:15:53,05,11,1, 11.9,1,1, 3.519, 10353.773, 511.230, 52867.606 25/03/23,02:15:53,06,11,1, 11.9,1,1, 3.519, 10353.767, 511.253, 52867.579 25/03/23,02:15:53,07,11,1, 11.9,1,1, 3.519, 10353.744, 511.231, 52867.584 25/03/23,02:15:53,08,11,1, 11.9,1,1, 3.519, 10353.730, 511.223, 52867.647 25/03/23,02:15:53,09,11,1, 11.9,1,1, 3.519, 10353.717, 511.232, 52867.636 25/03/23,02:15:53,10,11,1, 11.9,1,1, 3.519, 10353.700, 511.211, 52867.505 25/03/23,02:15:53,11,11,1, 11.9,1,1, 3.519, 10353.717, 511.193, 52867.535 25/03/23,02:15:53,12,11,1, 11.9,1,1, 3.519, 10353.682, 511.169, 52867.655 25/03/23,02:15:53,13,11,1, 11.9,1,1, 3.519, 10353.692, 511.192, 52867.591 25/03/23,02:15:53,14,11,1, 11.9,1,1, 3.519, 10353.657, 511.180, 52867.581 25/03/23,02:15:53,15,11,1, 11.9,1,1, 3.519, 10353.637, 511.188, 52867.615 25/03/23,02:15:53,16,11,1, 11.9,1,1, 3.519, 10353.641, 511.190, 52867.621 25/03/23,02:15:53,17,11,1, 11.9,1,1, 3.519, 10353.615, 511.153, 52867.585 25/03/23,02:15:53,18,11,1, 11.9,1,1, 3.519, 10353.618, 511.135, 52867.595 25/03/23,02:15:53,19,11,1, 11.9,1,1, 3.519, 10353.598, 511.167, 52867.575 25/03/23,02:15:54,00,11,1, 11.9,1,1, 3.516, 10353.591, 511.167, 52867.575 25/03/23,02:15:54,01,11,1, 11.9,1,1, 3.516, 10353.590, 511.148, 52867.636 25/03/23,02:15:54,02,11,1, 11.9,1,1, 3.516, 10353.568, 511.107, 52867.596 25/03/23,02:15:54,03,11,1, 11.9,1,1, 3.516, 10353.557, 511.115, 52867.602 25/03/23,02:15:54,04,11,1, 11.9,1,1, 3.516, 10353.537, 511.102, 52867.590 25/03/23,02:15:54,05,11,1, 11.9,1,1, 3.516, 10353.527, 511.105, 52867.561 25/03/23,02:15:54,06,11,1, 11.9,1,1, 3.516, 10353.535, 511.089, 52867.576 25/03/23,02:15:54,07,11,1, 11.9,1,1, 3.516, 10353.491, 511.068, 52867.648 25/03/23,02:15:54,08,11,1, 11.9,1,1, 3.516, 10353.502, 511.077, 52867.659 25/03/23,02:15:54,09,11,1, 11.9,1,1, 3.516, 10353.485, 511.063, 52867.610 25/03/23,02:15:54,10,11,1, 11.9,1,1, 3.516, 10353.466, 511.079, 52867.616 25/03/23,02:15:54,11,11,1, 11.9,1,1, 3.516, 10353.446, 511.028, 52867.569 25/03/23,02:15:54,12,11,1, 11.9,1,1, 3.516, 10353.461, 511.036, 52867.673 25/03/23,02:15:54,13,11,1, 11.9,1,1, 3.516, 10353.444, 511.016, 52867.650 25/03/23,02:15:54,14,11,1, 11.9,1,1, 3.516, 10353.441, 511.018, 52867.585 25/03/23,02:15:54,15,11,1, 11.9,1,1, 3.516, 10353.426, 511.003, 52867.610 25/03/23,02:15:54,16,11,1, 11.9,1,1, 3.516, 10353.408, 510.983, 52867.693 25/03/23,02:15:54,17,11,1, 11.9,1,1, 3.516, 10353.382, 510.984, 52867.636 25/03/23,02:15:54,18,11,1, 11.9,1,1, 3.516, 10353.382, 510.979, 52867.595 25/03/23,02:15:54,19,11,1, 11.9,1,1, 3.516, 10353.380, 510.963, 52867.607 25/03/23,02:15:55,00,11,1, 12.0,1,1, 3.516, 10353.374, 510.963, 52867.607 25/03/23,02:15:55,01,11,1, 12.0,1,1, 3.516, 10353.331, 510.956, 52867.665 25/03/23,02:15:55,02,11,1, 12.0,1,1, 3.516, 10353.310, 510.937, 52867.655 25/03/23,02:15:55,03,11,1, 12.0,1,1, 3.516, 10353.346, 510.929, 52867.663 25/03/23,02:15:55,04,11,1, 12.0,1,1, 3.516, 10353.304, 510.932, 52867.642 25/03/23,02:15:55,05,11,1, 12.0,1,1, 3.516, 10353.313, 510.922, 52867.652 25/03/23,02:15:55,06,11,1, 12.0,1,1, 3.516, 10353.286, 510.900, 52867.566 25/03/23,02:15:55,07,11,1, 12.0,1,1, 3.516, 10353.305, 510.877, 52867.545 25/03/23,02:15:55,08,11,1, 12.0,1,1, 3.516, 10353.300, 510.895, 52867.618 25/03/23,02:15:55,09,11,1, 12.0,1,1, 3.516, 10353.303, 510.871, 52867.627 25/03/23,02:15:55,10,11,1, 12.0,1,1, 3.516, 10353.273, 510.870, 52867.593 25/03/23,02:15:55,11,11,1, 12.0,1,1, 3.516, 10353.303, 510.839, 52867.623 25/03/23,02:15:55,12,11,1, 12.0,1,1, 3.516, 10353.290, 510.832, 52867.564 25/03/23,02:15:55,13,11,1, 12.0,1,1, 3.516, 10353.275, 510.839, 52867.589 25/03/23,02:15:55,14,11,1, 12.0,1,1, 3.516, 10353.264, 510.820, 52867.571 25/03/23,02:15:55,15,11,1, 12.0,1,1, 3.516, 10353.282, 510.811, 52867.591 25/03/23,02:15:55,16,11,1, 12.0,1,1, 3.516, 10353.250, 510.805, 52867.664 25/03/23,02:15:55,17,11,1, 12.0,1,1, 3.516, 10353.254, 510.799, 52867.624 25/03/23,02:15:55,18,11,1, 12.0,1,1, 3.516, 10353.247, 510.784, 52867.628 25/03/23,02:15:55,19,11,1, 12.0,1,1, 3.516, 10353.278, 510.777, 52867.641 25/03/23,02:15:56,00,11,1, 11.8,1,1, 3.519, 10353.274, 510.777, 52867.641 25/03/23,02:15:56,01,11,1, 11.8,1,1, 3.519, 10353.242, 510.764, 52867.659 25/03/23,02:15:56,02,11,1, 11.8,1,1, 3.519, 10353.228, 510.751, 52867.611 25/03/23,02:15:56,03,11,1, 11.8,1,1, 3.519, 10353.252, 510.743, 52867.604 25/03/23,02:15:56,04,11,1, 11.8,1,1, 3.519, 10353.241, 510.744, 52867.563 25/03/23,02:15:56,05,11,1, 11.8,1,1, 3.519, 10353.262, 510.729, 52867.612 25/03/23,02:15:56,06,11,1, 11.8,1,1, 3.519, 10353.254, 510.716, 52867.640 25/03/23,02:15:56,07,11,1, 11.8,1,1, 3.519, 10353.260, 510.687, 52867.605 25/03/23,02:15:56,08,11,1, 11.8,1,1, 3.519, 10353.280, 510.695, 52867.679 25/03/23,02:15:56,09,11,1, 11.8,1,1, 3.519, 10353.262, 510.688, 52867.659 25/03/23,02:15:56,10,11,1, 11.8,1,1, 3.519, 10353.250, 510.688, 52867.692 25/03/23,02:15:56,11,11,1, 11.8,1,1, 3.519, 10353.248, 510.655, 52867.593 25/03/23,02:15:56,12,11,1, 11.8,1,1, 3.519, 10353.251, 510.633, 52867.651 25/03/23,02:15:56,13,11,1, 11.8,1,1, 3.519, 10353.261, 510.604, 52867.628 25/03/23,02:15:56,14,11,1, 11.8,1,1, 3.519, 10353.283, 510.594, 52867.595 25/03/23,02:15:56,15,11,1, 11.8,1,1, 3.519, 10353.278, 510.605, 52867.643 25/03/23,02:15:56,16,11,1, 11.8,1,1, 3.519, 10353.304, 510.581, 52867.605 25/03/23,02:15:56,17,11,1, 11.8,1,1, 3.519, 10353.310, 510.566, 52867.771 25/03/23,02:15:56,18,11,1, 11.8,1,1, 3.519, 10353.290, 510.582, 52867.665 25/03/23,02:15:56,19,11,1, 11.8,1,1, 3.519, 10353.283, 510.564, 52867.633 25/03/23,02:15:57,00,11,1, 11.9,1,1, 3.518, 10353.283, 510.564, 52867.633 25/03/23,02:15:57,01,11,1, 11.9,1,1, 3.518, 10353.293, 510.560, 52867.645 25/03/23,02:15:57,02,11,1, 11.9,1,1, 3.518, 10353.301, 510.563, 52867.849 25/03/23,02:15:57,03,11,1, 11.9,1,1, 3.518, 10353.315, 510.586, 52867.867 25/03/23,02:15:57,04,11,1, 11.9,1,1, 3.518, 10353.336, 510.553, 52867.802 25/03/23,02:15:57,05,11,1, 11.9,1,1, 3.518, 10353.346, 510.552, 52867.809 25/03/23,02:15:57,06,11,1, 11.9,1,1, 3.518, 10353.348, 510.549, 52867.705 25/03/23,02:15:57,07,11,1, 11.9,1,1, 3.518, 10353.354, 510.527, 52867.734 25/03/23,02:15:57,08,11,1, 11.9,1,1, 3.518, 10353.364, 510.514, 52867.711 25/03/23,02:15:57,09,11,1, 11.9,1,1, 3.518, 10353.375, 510.521, 52867.708 25/03/23,02:15:57,10,11,1, 11.9,1,1, 3.518, 10353.387, 510.493, 52867.798 25/03/23,02:15:57,11,11,1, 11.9,1,1, 3.518, 10353.399, 510.480, 52867.749 25/03/23,02:15:57,12,11,1, 11.9,1,1, 3.518, 10353.392, 510.484, 52867.773 25/03/23,02:15:57,13,11,1, 11.9,1,1, 3.518, 10353.413, 510.468, 52867.766 25/03/23,02:15:57,14,11,1, 11.9,1,1, 3.518, 10353.417, 510.460, 52867.772 25/03/23,02:15:57,15,11,1, 11.9,1,1, 3.518, 10353.449, 510.454, 52867.742 25/03/23,02:15:57,16,11,1, 11.9,1,1, 3.518, 10353.453, 510.455, 52867.760 25/03/23,02:15:57,17,11,1, 11.9,1,1, 3.518, 10353.468, 510.446, 52867.745 25/03/23,02:15:57,18,11,1, 11.9,1,1, 3.518, 10353.475, 510.451, 52867.748 25/03/23,02:15:57,19,11,1, 11.9,1,1, 3.518, 10353.483, 510.444, 52867.861 25/03/23,02:15:58,00,11,1, 11.8,1,1, 3.516, 10353.475, 510.444, 52867.861 25/03/23,02:15:58,01,11,1, 11.8,1,1, 3.516, 10353.492, 510.427, 52867.746 25/03/23,02:15:58,02,11,1, 11.8,1,1, 3.516, 10353.496, 510.418, 52867.935 25/03/23,02:15:58,03,11,1, 11.8,1,1, 3.516, 10353.560, 510.394, 52867.781 25/03/23,02:15:58,04,11,1, 11.8,1,1, 3.516, 10353.522, 510.404, 52867.766 25/03/23,02:15:58,05,11,1, 11.8,1,1, 3.516, 10353.551, 510.389, 52867.720 25/03/23,02:15:58,06,11,1, 11.8,1,1, 3.516, 10353.541, 510.400, 52867.827 25/03/23,02:15:58,07,11,1, 11.8,1,1, 3.516, 10353.589, 510.381, 52867.799 25/03/23,02:15:58,08,11,1, 11.8,1,1, 3.516, 10353.564, 510.377, 52867.838 25/03/23,02:15:58,09,11,1, 11.8,1,1, 3.516, 10353.607, 510.349, 52867.833 25/03/23,02:15:58,10,11,1, 11.8,1,1, 3.516, 10353.606, 510.364, 52867.785 25/03/23,02:15:58,11,11,1, 11.8,1,1, 3.516, 10353.628, 510.364, 52867.819 25/03/23,02:15:58,12,11,1, 11.8,1,1, 3.516, 10353.650, 510.360, 52867.749 25/03/23,02:15:58,13,11,1, 11.8,1,1, 3.516, 10353.670, 510.369, 52867.758 25/03/23,02:15:58,14,11,1, 11.8,1,1, 3.516, 10353.657, 510.352, 52867.857 25/03/23,02:15:58,15,11,1, 11.8,1,1, 3.516, 10353.673, 510.337, 52867.847 25/03/23,02:15:58,16,11,1, 11.8,1,1, 3.516, 10353.680, 510.329, 52867.771 25/03/23,02:15:58,17,11,1, 11.8,1,1, 3.516, 10353.695, 510.312, 52867.757 25/03/23,02:15:58,18,11,1, 11.8,1,1, 3.516, 10353.713, 510.336, 52867.854 25/03/23,02:15:58,19,11,1, 11.8,1,1, 3.516, 10353.709, 510.334, 52867.842 25/03/23,02:15:59,00,11,1, 11.9,1,1, 3.519, 10353.708, 510.334, 52867.842 25/03/23,02:15:59,01,11,1, 11.9,1,1, 3.519, 10353.739, 510.309, 52867.786 25/03/23,02:15:59,02,11,1, 11.9,1,1, 3.519, 10353.771, 510.322, 52867.791 25/03/23,02:15:59,03,11,1, 11.9,1,1, 3.519, 10353.759, 510.319, 52867.791 25/03/23,02:15:59,04,11,1, 11.9,1,1, 3.519, 10353.757, 510.322, 52867.795 25/03/23,02:15:59,05,11,1, 11.9,1,1, 3.519, 10353.788, 510.296, 52867.812 25/03/23,02:15:59,06,11,1, 11.9,1,1, 3.519, 10353.807, 510.287, 52867.813 25/03/23,02:15:59,07,11,1, 11.9,1,1, 3.519, 10353.817, 510.312, 52867.841 25/03/23,02:15:59,08,11,1, 11.9,1,1, 3.519, 10353.830, 510.299, 52867.843 25/03/23,02:15:59,09,11,1, 11.9,1,1, 3.519, 10353.831, 510.294, 52867.821 25/03/23,02:15:59,10,11,1, 11.9,1,1, 3.519, 10353.863, 510.301, 52867.858 25/03/23,02:15:59,11,11,1, 11.9,1,1, 3.519, 10353.845, 510.282, 52867.859 25/03/23,02:15:59,12,11,1, 11.9,1,1, 3.519, 10353.868, 510.299, 52867.790 25/03/23,02:15:59,13,11,1, 11.9,1,1, 3.519, 10353.855, 510.282, 52867.852 25/03/23,02:15:59,14,11,1, 11.9,1,1, 3.519, 10353.857, 510.275, 52867.789 25/03/23,02:15:59,15,11,1, 11.9,1,1, 3.519, 10353.895, 510.294, 52867.847 25/03/23,02:15:59,16,11,1, 11.9,1,1, 3.519, 10353.859, 510.301, 52867.829 25/03/23,02:15:59,17,11,1, 11.9,1,1, 3.519, 10353.902, 510.287, 52867.857 25/03/23,02:15:59,18,11,1, 11.9,1,1, 3.519, 10353.934, 510.289, 52867.879 25/03/23,02:15:59,19,11,1, 11.9,1,1, 3.519, 10353.925, 510.265, 52867.852 25/03/23,02:16:00,00,11,1, 11.9,1,1, 3.520, 10353.917, 510.265, 52867.852 25/03/23,02:16:00,01,11,1, 11.9,1,1, 3.520, 10353.923, 510.293, 52867.933 25/03/23,02:16:00,02,11,1, 11.9,1,1, 3.520, 10353.925, 510.248, 52867.700 25/03/23,02:16:00,03,11,1, 11.9,1,1, 3.520, 10353.927, 510.253, 52867.677 25/03/23,02:16:00,04,11,1, 11.9,1,1, 3.520, 10353.948, 510.291, 52867.719 25/03/23,02:16:00,05,11,1, 11.9,1,1, 3.520, 10353.918, 510.268, 52867.751 25/03/23,02:16:00,06,11,1, 11.9,1,1, 3.520, 10353.932, 510.290, 52867.717 25/03/23,02:16:00,07,11,1, 11.9,1,1, 3.520, 10353.962, 510.255, 52867.723 25/03/23,02:16:00,08,11,1, 11.9,1,1, 3.520, 10353.963, 510.269, 52867.690 25/03/23,02:16:00,09,11,1, 11.9,1,1, 3.520, 10353.997, 510.271, 52867.747 25/03/23,02:16:00,10,11,1, 11.9,1,1, 3.520, 10353.968, 510.284, 52867.723 25/03/23,02:16:00,11,11,1, 11.9,1,1, 3.520, 10353.985, 510.257, 52867.730 25/03/23,02:16:00,12,11,1, 11.9,1,1, 3.520, 10353.995, 510.275, 52867.810 25/03/23,02:16:00,13,11,1, 11.9,1,1, 3.520, 10353.979, 510.283, 52867.850 25/03/23,02:16:00,14,11,1, 11.9,1,1, 3.520, 10353.969, 510.281, 52867.832 25/03/23,02:16:00,15,11,1, 11.9,1,1, 3.520, 10354.022, 510.272, 52867.767 25/03/23,02:16:00,16,11,1, 11.9,1,1, 3.520, 10354.013, 510.260, 52867.834 25/03/23,02:16:00,17,11,1, 11.9,1,1, 3.520, 10354.015, 510.268, 52867.699 25/03/23,02:16:00,18,11,1, 11.9,1,1, 3.520, 10354.005, 510.273, 52867.833 25/03/23,02:16:00,19,11,1, 11.9,1,1, 3.520, 10354.017, 510.255, 52867.842 25/03/23,02:16:01,00,11,1, 11.9,1,1, 3.516, 10354.017, 510.255, 52867.842 25/03/23,02:16:01,01,11,1, 11.9,1,1, 3.516, 10354.003, 510.281, 52867.812 25/03/23,02:16:01,02,11,1, 11.9,1,1, 3.516, 10354.024, 510.287, 52867.832 25/03/23,02:16:01,03,11,1, 11.9,1,1, 3.516, 10354.021, 510.267, 52867.806 25/03/23,02:16:01,04,11,1, 11.9,1,1, 3.516, 10354.028, 510.253, 52867.799 25/03/23,02:16:01,05,11,1, 11.9,1,1, 3.516, 10353.996, 510.261, 52867.787 25/03/23,02:16:01,06,11,1, 11.9,1,1, 3.516, 10354.008, 510.256, 52867.841 25/03/23,02:16:01,07,11,1, 11.9,1,1, 3.516, 10354.036, 510.263, 52867.819 25/03/23,02:16:01,08,11,1, 11.9,1,1, 3.516, 10354.036, 510.240, 52867.887 25/03/23,02:16:01,09,11,1, 11.9,1,1, 3.516, 10354.026, 510.244, 52867.860 25/03/23,02:16:01,10,11,1, 11.9,1,1, 3.516, 10354.021, 510.261, 52867.814 25/03/23,02:16:01,11,11,1, 11.9,1,1, 3.516, 10354.040, 510.228, 52867.816 25/03/23,02:16:01,12,11,1, 11.9,1,1, 3.516, 10354.057, 510.247, 52867.866 25/03/23,02:16:01,13,11,1, 11.9,1,1, 3.516, 10354.049, 510.243, 52867.852 25/03/23,02:16:01,14,11,1, 11.9,1,1, 3.516, 10354.043, 510.247, 52867.845 25/03/23,02:16:01,15,11,1, 11.9,1,1, 3.516, 10354.062, 510.244, 52867.893 25/03/23,02:16:01,16,11,1, 11.9,1,1, 3.516, 10354.031, 510.240, 52867.885 25/03/23,02:16:01,17,11,1, 11.9,1,1, 3.516, 10354.057, 510.240, 52867.843 25/03/23,02:16:01,18,11,1, 11.9,1,1, 3.516, 10354.058, 510.274, 52867.892 25/03/23,02:16:01,19,11,1, 11.9,1,1, 3.516, 10354.042, 510.251, 52867.925 25/03/23,02:16:02,00,11,1, 11.9,1,1, 3.518, 10354.034, 510.251, 52867.925 25/03/23,02:16:02,01,11,1, 11.9,1,1, 3.518, 10354.053, 510.272, 52867.916 25/03/23,02:16:02,02,11,1, 11.9,1,1, 3.518, 10354.036, 510.270, 52867.891 25/03/23,02:16:02,03,11,1, 11.9,1,1, 3.518, 10354.062, 510.261, 52867.847 25/03/23,02:16:02,04,11,1, 11.9,1,1, 3.518, 10354.053, 510.260, 52867.869 25/03/23,02:16:02,05,11,1, 11.9,1,1, 3.518, 10354.040, 510.256, 52867.917 25/03/23,02:16:02,06,11,1, 11.9,1,1, 3.518, 10354.043, 510.282, 52867.877 25/03/23,02:16:02,07,11,1, 11.9,1,1, 3.518, 10354.032, 510.286, 52867.968 25/03/23,02:16:02,08,11,1, 11.9,1,1, 3.518, 10354.050, 510.249, 52867.938 25/03/23,02:16:02,09,11,1, 11.9,1,1, 3.518, 10354.077, 510.257, 52867.947 25/03/23,02:16:02,10,11,1, 11.9,1,1, 3.518, 10354.018, 510.257, 52867.855 25/03/23,02:16:02,11,11,1, 11.9,1,1, 3.518, 10354.061, 510.255, 52867.958 25/03/23,02:16:02,12,11,1, 11.9,1,1, 3.518, 10354.063, 510.240, 52867.884 25/03/23,02:16:02,13,11,1, 11.9,1,1, 3.518, 10354.051, 510.253, 52867.911 25/03/23,02:16:02,14,11,1, 11.9,1,1, 3.518, 10354.064, 510.232, 52867.907 25/03/23,02:16:02,15,11,1, 11.9,1,1, 3.518, 10354.073, 510.239, 52867.950 25/03/23,02:16:02,16,11,1, 11.9,1,1, 3.518, 10354.062, 510.235, 52867.875 25/03/23,02:16:02,17,11,1, 11.9,1,1, 3.518, 10354.069, 510.222, 52867.915 25/03/23,02:16:02,18,11,1, 11.9,1,1, 3.518, 10354.072, 510.220, 52867.988 25/03/23,02:16:02,19,11,1, 11.9,1,1, 3.518, 10354.067, 510.228, 52867.906 25/03/23,02:16:03,00,11,1, 11.8,1,1, 3.516, 10354.059, 510.228, 52867.906 25/03/23,02:16:03,01,11,1, 11.8,1,1, 3.516, 10354.062, 510.233, 52867.976 25/03/23,02:16:03,02,11,1, 11.8,1,1, 3.516, 10354.060, 510.211, 52867.948 25/03/23,02:16:03,03,11,1, 11.8,1,1, 3.516, 10354.085, 510.240, 52867.969 25/03/23,02:16:03,04,11,1, 11.8,1,1, 3.516, 10354.054, 510.202, 52868.060 25/03/23,02:16:03,05,11,1, 11.8,1,1, 3.516, 10354.066, 510.229, 52867.968 25/03/23,02:16:03,06,11,1, 11.8,1,1, 3.516, 10354.088, 510.235, 52867.942 25/03/23,02:16:03,07,11,1, 11.8,1,1, 3.516, 10354.093, 510.229, 52867.968 25/03/23,02:16:03,08,11,1, 11.8,1,1, 3.516, 10354.079, 510.236, 52868.029 25/03/23,02:16:03,09,11,1, 11.8,1,1, 3.516, 10354.099, 510.192, 52867.939 25/03/23,02:16:03,10,11,1, 11.8,1,1, 3.516, 10354.082, 510.202, 52867.960 25/03/23,02:16:03,11,11,1, 11.8,1,1, 3.516, 10354.076, 510.203, 52867.985 25/03/23,02:16:03,12,11,1, 11.8,1,1, 3.516, 10354.098, 510.193, 52867.933 25/03/23,02:16:03,13,11,1, 11.8,1,1, 3.516, 10354.111, 510.174, 52867.910 25/03/23,02:16:03,14,11,1, 11.8,1,1, 3.516, 10354.095, 510.181, 52867.926 25/03/23,02:16:03,15,11,1, 11.8,1,1, 3.516, 10354.122, 510.166, 52867.964 25/03/23,02:16:03,16,11,1, 11.8,1,1, 3.516, 10354.104, 510.190, 52867.959 25/03/23,02:16:03,17,11,1, 11.8,1,1, 3.516, 10354.115, 510.165, 52867.987 25/03/23,02:16:03,18,11,1, 11.8,1,1, 3.516, 10354.119, 510.179, 52868.025 25/03/23,02:16:03,19,11,1, 11.8,1,1, 3.516, 10354.115, 510.185, 52868.004 25/03/23,02:16:04,00,11,1, 11.9,1,1, 3.517, 10354.109, 510.185, 52868.004 25/03/23,02:16:04,01,11,1, 11.9,1,1, 3.517, 10354.126, 510.128, 52868.022 25/03/23,02:16:04,02,11,1, 11.9,1,1, 3.517, 10354.121, 510.142, 52867.960 25/03/23,02:16:04,03,11,1, 11.9,1,1, 3.517, 10354.158, 510.151, 52868.063 25/03/23,02:16:04,04,11,1, 11.9,1,1, 3.517, 10354.127, 510.140, 52868.052 25/03/23,02:16:04,05,11,1, 11.9,1,1, 3.517, 10354.131, 510.150, 52868.031 25/03/23,02:16:04,06,11,1, 11.9,1,1, 3.517, 10354.146, 510.136, 52867.971 25/03/23,02:16:04,07,11,1, 11.9,1,1, 3.517, 10354.154, 510.107, 52868.006 25/03/23,02:16:04,08,11,1, 11.9,1,1, 3.517, 10354.160, 510.105, 52868.010 25/03/23,02:16:04,09,11,1, 11.9,1,1, 3.517, 10354.179, 510.092, 52867.978 25/03/23,02:16:04,10,11,1, 11.9,1,1, 3.517, 10354.163, 510.064, 52868.016 25/03/23,02:16:04,11,11,1, 11.9,1,1, 3.517, 10354.182, 510.068, 52868.024 25/03/23,02:16:04,12,11,1, 11.9,1,1, 3.517, 10354.181, 510.066, 52867.942 25/03/23,02:16:04,13,11,1, 11.9,1,1, 3.517, 10354.192, 510.074, 52867.984 25/03/23,02:16:04,14,11,1, 11.9,1,1, 3.517, 10354.172, 510.079, 52868.022 25/03/23,02:16:04,15,11,1, 11.9,1,1, 3.517, 10354.193, 510.047, 52868.008 25/03/23,02:16:04,16,11,1, 11.9,1,1, 3.517, 10354.212, 510.051, 52868.045 25/03/23,02:16:04,17,11,1, 11.9,1,1, 3.517, 10354.211, 510.020, 52867.973 25/03/23,02:16:04,18,11,1, 11.9,1,1, 3.517, 10354.223, 510.016, 52868.044 25/03/23,02:16:04,19,11,1, 11.9,1,1, 3.517, 10354.235, 509.984, 52867.995 25/03/23,02:16:05,00,11,1, 12.0,1,1, 3.515, 10354.234, 509.984, 52867.995 25/03/23,02:16:05,01,11,1, 12.0,1,1, 3.515, 10354.237, 509.977, 52867.986 25/03/23,02:16:05,02,11,1, 12.0,1,1, 3.515, 10354.254, 509.985, 52867.959 25/03/23,02:16:05,03,11,1, 12.0,1,1, 3.515, 10354.279, 509.978, 52867.949 25/03/23,02:16:05,04,11,1, 12.0,1,1, 3.515, 10354.250, 509.970, 52867.966 25/03/23,02:16:05,05,11,1, 12.0,1,1, 3.515, 10354.296, 509.957, 52868.013 25/03/23,02:16:05,06,11,1, 12.0,1,1, 3.515, 10354.287, 509.941, 52867.956 25/03/23,02:16:05,07,11,1, 12.0,1,1, 3.515, 10354.281, 509.913, 52867.974 25/03/23,02:16:05,08,11,1, 12.0,1,1, 3.515, 10354.299, 509.929, 52867.981 25/03/23,02:16:05,09,11,1, 12.0,1,1, 3.515, 10354.328, 509.886, 52868.022 25/03/23,02:16:05,10,11,1, 12.0,1,1, 3.515, 10354.313, 509.887, 52867.983 25/03/23,02:16:05,11,11,1, 12.0,1,1, 3.515, 10354.330, 509.870, 52867.997 25/03/23,02:16:05,12,11,1, 12.0,1,1, 3.515, 10354.324, 509.864, 52867.999 25/03/23,02:16:05,13,11,1, 12.0,1,1, 3.515, 10354.346, 509.855, 52867.985 25/03/23,02:16:05,14,11,1, 12.0,1,1, 3.515, 10354.353, 509.836, 52868.017 25/03/23,02:16:05,15,11,1, 12.0,1,1, 3.515, 10354.353, 509.828, 52868.004 25/03/23,02:16:05,16,11,1, 12.0,1,1, 3.515, 10354.352, 509.810, 52868.031 25/03/23,02:16:05,17,11,1, 12.0,1,1, 3.515, 10354.367, 509.829, 52868.026 25/03/23,02:16:05,18,11,1, 12.0,1,1, 3.515, 10354.378, 509.780, 52868.038 25/03/23,02:16:05,19,11,1, 12.0,1,1, 3.515, 10354.401, 509.755, 52867.997 25/03/23,02:16:06,00,11,1, 11.9,1,1, 3.515, 10354.401, 509.755, 52867.997 25/03/23,02:16:06,01,11,1, 11.9,1,1, 3.515, 10354.399, 509.751, 52867.988 25/03/23,02:16:06,02,11,1, 11.9,1,1, 3.515, 10354.416, 509.723, 52868.037 25/03/23,02:16:06,03,11,1, 11.9,1,1, 3.515, 10354.435, 509.705, 52867.977 25/03/23,02:16:06,04,11,1, 11.9,1,1, 3.515, 10354.442, 509.690, 52868.039 25/03/23,02:16:06,05,11,1, 11.9,1,1, 3.515, 10354.433, 509.675, 52868.033 25/03/23,02:16:06,06,11,1, 11.9,1,1, 3.515, 10354.448, 509.680, 52868.017 25/03/23,02:16:06,07,11,1, 11.9,1,1, 3.515, 10354.437, 509.663, 52868.011 25/03/23,02:16:06,08,11,1, 11.9,1,1, 3.515, 10354.445, 509.628, 52867.914 25/03/23,02:16:06,09,11,1, 11.9,1,1, 3.515, 10354.484, 509.609, 52867.978 25/03/23,02:16:06,10,11,1, 11.9,1,1, 3.515, 10354.458, 509.606, 52867.871 25/03/23,02:16:06,11,11,1, 11.9,1,1, 3.515, 10354.455, 509.598, 52868.003 25/03/23,02:16:06,12,11,1, 11.9,1,1, 3.515, 10354.462, 509.593, 52867.937 25/03/23,02:16:06,13,11,1, 11.9,1,1, 3.515, 10354.476, 509.567, 52867.952 25/03/23,02:16:06,14,11,1, 11.9,1,1, 3.515, 10354.497, 509.562, 52867.960 25/03/23,02:16:06,15,11,1, 11.9,1,1, 3.515, 10354.489, 509.524, 52867.954 25/03/23,02:16:06,16,11,1, 11.9,1,1, 3.515, 10354.480, 509.507, 52867.956 25/03/23,02:16:06,17,11,1, 11.9,1,1, 3.515, 10354.492, 509.488, 52867.923 25/03/23,02:16:06,18,11,1, 11.9,1,1, 3.515, 10354.526, 509.460, 52867.962 25/03/23,02:16:06,19,11,1, 11.9,1,1, 3.515, 10354.521, 509.489, 52868.012 25/03/23,02:16:07,00,10,1, 11.9,1,1, 3.520, 10354.518, 509.489, 52868.012 25/03/23,02:16:07,01,10,1, 11.9,1,1, 3.520, 10354.522, 509.449, 52867.953 25/03/23,02:16:07,02,10,1, 11.9,1,1, 3.520, 10354.555, 509.425, 52867.976 25/03/23,02:16:07,03,10,1, 11.9,1,1, 3.520, 10354.550, 509.406, 52867.949 25/03/23,02:16:07,04,10,1, 11.9,1,1, 3.520, 10354.550, 509.384, 52867.910 25/03/23,02:16:07,05,10,1, 11.9,1,1, 3.520, 10354.560, 509.374, 52867.917 25/03/23,02:16:07,06,10,1, 11.9,1,1, 3.520, 10354.571, 509.353, 52867.930 25/03/23,02:16:07,07,10,1, 11.9,1,1, 3.520, 10354.557, 509.326, 52867.983 25/03/23,02:16:07,08,10,1, 11.9,1,1, 3.520, 10354.564, 509.310, 52867.941 25/03/23,02:16:07,09,10,1, 11.9,1,1, 3.520, 10354.573, 509.293, 52867.962 25/03/23,02:16:07,10,10,1, 11.9,1,1, 3.520, 10354.570, 509.299, 52867.910 25/03/23,02:16:07,11,10,1, 11.9,1,1, 3.520, 10354.606, 509.263, 52867.963 25/03/23,02:16:07,12,10,1, 11.9,1,1, 3.520, 10354.599, 509.240, 52867.934 25/03/23,02:16:07,13,10,1, 11.9,1,1, 3.520, 10354.599, 509.241, 52867.971 25/03/23,02:16:07,14,10,1, 11.9,1,1, 3.520, 10354.604, 509.227, 52867.873 25/03/23,02:16:07,15,10,1, 11.9,1,1, 3.520, 10354.636, 509.198, 52867.954 25/03/23,02:16:07,16,10,1, 11.9,1,1, 3.520, 10354.605, 509.179, 52867.843 25/03/23,02:16:07,17,10,1, 11.9,1,1, 3.520, 10354.606, 509.166, 52867.899 25/03/23,02:16:07,18,10,1, 11.9,1,1, 3.520, 10354.606, 509.153, 52867.973 25/03/23,02:16:07,19,10,1, 11.9,1,1, 3.520, 10354.610, 509.126, 52867.948 25/03/23,02:16:08,00,10,1, 11.9,1,1, 3.521, 10354.609, 509.126, 52867.948 25/03/23,02:16:08,01,10,1, 11.9,1,1, 3.521, 10354.619, 509.098, 52867.928 25/03/23,02:16:08,02,10,1, 11.9,1,1, 3.521, 10354.607, 509.075, 52867.945 25/03/23,02:16:08,03,10,1, 11.9,1,1, 3.521, 10354.617, 509.060, 52867.824 25/03/23,02:16:08,04,10,1, 11.9,1,1, 3.521, 10354.642, 509.035, 52867.865 25/03/23,02:16:08,05,10,1, 11.9,1,1, 3.521, 10354.616, 509.031, 52867.889 25/03/23,02:16:08,06,10,1, 11.9,1,1, 3.521, 10354.638, 509.004, 52867.874 25/03/23,02:16:08,07,10,1, 11.9,1,1, 3.521, 10354.633, 508.999, 52867.908 25/03/23,02:16:08,08,10,1, 11.9,1,1, 3.521, 10354.640, 508.972, 52867.873 25/03/23,02:16:08,09,10,1, 11.9,1,1, 3.521, 10354.638, 508.961, 52867.887 25/03/23,02:16:08,10,10,1, 11.9,1,1, 3.521, 10354.659, 508.932, 52867.843 25/03/23,02:16:08,11,10,1, 11.9,1,1, 3.521, 10354.631, 508.902, 52867.810 25/03/23,02:16:08,12,10,1, 11.9,1,1, 3.521, 10354.641, 508.913, 52867.867 25/03/23,02:16:08,13,10,1, 11.9,1,1, 3.521, 10354.661, 508.884, 52867.836 25/03/23,02:16:08,14,10,1, 11.9,1,1, 3.521, 10354.653, 508.861, 52867.867 25/03/23,02:16:08,15,10,1, 11.9,1,1, 3.521, 10354.656, 508.847, 52867.909 25/03/23,02:16:08,16,10,1, 11.9,1,1, 3.521, 10354.663, 508.838, 52867.828 25/03/23,02:16:08,17,10,1, 11.9,1,1, 3.521, 10354.668, 508.808, 52867.883 25/03/23,02:16:08,18,10,1, 11.9,1,1, 3.521, 10354.650, 508.814, 52867.832 25/03/23,02:16:08,19,10,1, 11.9,1,1, 3.521, 10354.665, 508.766, 52867.775 25/03/23,02:16:09,00,11,1, 11.9,1,1, 3.518, 10354.660, 508.766, 52867.775 25/03/23,02:16:09,01,11,1, 11.9,1,1, 3.518, 10354.656, 508.758, 52867.790 25/03/23,02:16:09,02,11,1, 11.9,1,1, 3.518, 10354.672, 508.753, 52867.735 25/03/23,02:16:09,03,11,1, 11.9,1,1, 3.518, 10354.668, 508.730, 52867.808 25/03/23,02:16:09,04,11,1, 11.9,1,1, 3.518, 10354.686, 508.740, 52867.863 25/03/23,02:16:09,05,11,1, 11.9,1,1, 3.518, 10354.675, 508.693, 52867.847 25/03/23,02:16:09,06,11,1, 11.9,1,1, 3.518, 10354.660, 508.688, 52867.793 25/03/23,02:16:09,07,11,1, 11.9,1,1, 3.518, 10354.653, 508.667, 52867.828 25/03/23,02:16:09,08,11,1, 11.9,1,1, 3.518, 10354.665, 508.658, 52867.863 25/03/23,02:16:09,09,11,1, 11.9,1,1, 3.518, 10354.669, 508.630, 52867.793 25/03/23,02:16:09,10,11,1, 11.9,1,1, 3.518, 10354.668, 508.635, 52867.824 25/03/23,02:16:09,11,11,1, 11.9,1,1, 3.518, 10354.686, 508.618, 52867.818 25/03/23,02:16:09,12,11,1, 11.9,1,1, 3.518, 10354.669, 508.591, 52867.847 25/03/23,02:16:09,13,11,1, 11.9,1,1, 3.518, 10354.666, 508.562, 52867.828 25/03/23,02:16:09,14,11,1, 11.9,1,1, 3.518, 10354.662, 508.571, 52867.822 25/03/23,02:16:09,15,11,1, 11.9,1,1, 3.518, 10354.670, 508.550, 52867.845 25/03/23,02:16:09,16,11,1, 11.9,1,1, 3.518, 10354.690, 508.545, 52867.823 25/03/23,02:16:09,17,11,1, 11.9,1,1, 3.518, 10354.669, 508.512, 52867.871 25/03/23,02:16:09,18,11,1, 11.9,1,1, 3.518, 10354.687, 508.510, 52867.880 25/03/23,02:16:09,19,11,1, 11.9,1,1, 3.518, 10354.672, 508.483, 52867.785 25/03/23,02:16:10,00,12,1, 12.0,1,1, 3.515, 10354.668, 508.483, 52867.785 25/03/23,02:16:10,01,12,1, 12.0,1,1, 3.515, 10354.672, 508.461, 52867.835 25/03/23,02:16:10,02,12,1, 12.0,1,1, 3.515, 10354.672, 508.450, 52867.816 25/03/23,02:16:10,03,12,1, 12.0,1,1, 3.515, 10354.663, 508.422, 52867.838 25/03/23,02:16:10,04,12,1, 12.0,1,1, 3.515, 10354.656, 508.432, 52867.835 25/03/23,02:16:10,05,12,1, 12.0,1,1, 3.515, 10354.680, 508.388, 52867.771 25/03/23,02:16:10,06,12,1, 12.0,1,1, 3.515, 10354.689, 508.391, 52867.732 25/03/23,02:16:10,07,12,1, 12.0,1,1, 3.515, 10354.667, 508.389, 52867.813 25/03/23,02:16:10,08,12,1, 12.0,1,1, 3.515, 10354.669, 508.356, 52867.717 25/03/23,02:16:10,09,12,1, 12.0,1,1, 3.515, 10354.678, 508.345, 52867.837 25/03/23,02:16:10,10,12,1, 12.0,1,1, 3.515, 10354.668, 508.321, 52867.716 25/03/23,02:16:10,11,12,1, 12.0,1,1, 3.515, 10354.652, 508.306, 52867.752 25/03/23,02:16:10,12,12,1, 12.0,1,1, 3.515, 10354.665, 508.289, 52867.687 25/03/23,02:16:10,13,12,1, 12.0,1,1, 3.515, 10354.664, 508.279, 52867.716 25/03/23,02:16:10,14,12,1, 12.0,1,1, 3.515, 10354.672, 508.270, 52867.730 25/03/23,02:16:10,15,12,1, 12.0,1,1, 3.515, 10354.666, 508.252, 52867.744 25/03/23,02:16:10,16,12,1, 12.0,1,1, 3.515, 10354.653, 508.238, 52867.729 25/03/23,02:16:10,17,12,1, 12.0,1,1, 3.515, 10354.675, 508.229, 52867.767 25/03/23,02:16:10,18,12,1, 12.0,1,1, 3.515, 10354.668, 508.213, 52867.962 25/03/23,02:16:10,19,12,1, 12.0,1,1, 3.515, 10354.702, 508.184, 52867.732 25/03/23,02:16:11,00,11,1, 11.9,1,1, 3.519, 10354.701, 508.184, 52867.732 25/03/23,02:16:11,01,11,1, 11.9,1,1, 3.519, 10354.690, 508.182, 52867.710 25/03/23,02:16:11,02,11,1, 11.9,1,1, 3.519, 10354.661, 508.163, 52867.820 25/03/23,02:16:11,03,11,1, 11.9,1,1, 3.519, 10354.673, 508.145, 52867.757 25/03/23,02:16:11,04,11,1, 11.9,1,1, 3.519, 10354.691, 508.134, 52867.742 25/03/23,02:16:11,05,11,1, 11.9,1,1, 3.519, 10354.679, 508.137, 52867.747 25/03/23,02:16:11,06,11,1, 11.9,1,1, 3.519, 10354.674, 508.115, 52867.750 25/03/23,02:16:11,07,11,1, 11.9,1,1, 3.519, 10354.666, 508.074, 52867.710 25/03/23,02:16:11,08,11,1, 11.9,1,1, 3.519, 10354.669, 508.084, 52867.692 25/03/23,02:16:11,09,11,1, 11.9,1,1, 3.519, 10354.687, 508.067, 52867.685 25/03/23,02:16:11,10,11,1, 11.9,1,1, 3.519, 10354.689, 508.048, 52867.665 25/03/23,02:16:11,11,11,1, 11.9,1,1, 3.519, 10354.718, 508.032, 52867.681 25/03/23,02:16:11,12,11,1, 11.9,1,1, 3.519, 10354.692, 508.022, 52867.700 25/03/23,02:16:11,13,11,1, 11.9,1,1, 3.519, 10354.703, 507.999, 52867.680 25/03/23,02:16:11,14,11,1, 11.9,1,1, 3.519, 10354.690, 507.985, 52867.704 25/03/23,02:16:11,15,11,1, 11.9,1,1, 3.519, 10354.670, 507.974, 52867.681 25/03/23,02:16:11,16,11,1, 11.9,1,1, 3.519, 10354.688, 507.984, 52867.745 25/03/23,02:16:11,17,11,1, 11.9,1,1, 3.519, 10354.713, 507.952, 52867.714 25/03/23,02:16:11,18,11,1, 11.9,1,1, 3.519, 10354.712, 507.945, 52867.696 25/03/23,02:16:11,19,11,1, 11.9,1,1, 3.519, 10354.697, 507.927, 52867.685 25/03/23,02:16:12,00,10,1, 11.9,1,1, 3.518, 10354.693, 507.927, 52867.685 25/03/23,02:16:12,01,10,1, 11.9,1,1, 3.518, 10354.719, 507.904, 52867.710 25/03/23,02:16:12,02,10,1, 11.9,1,1, 3.518, 10354.702, 507.869, 52867.706 25/03/23,02:16:12,03,10,1, 11.9,1,1, 3.518, 10354.702, 507.864, 52867.727 25/03/23,02:16:12,04,10,1, 11.9,1,1, 3.518, 10354.710, 507.845, 52867.714 25/03/23,02:16:12,05,10,1, 11.9,1,1, 3.518, 10354.699, 507.809, 52867.763 25/03/23,02:16:12,06,10,1, 11.9,1,1, 3.518, 10354.690, 507.803, 52867.752 25/03/23,02:16:12,07,10,1, 11.9,1,1, 3.518, 10354.709, 507.816, 52867.758 25/03/23,02:16:12,08,10,1, 11.9,1,1, 3.518, 10354.711, 507.775, 52867.682 25/03/23,02:16:12,09,10,1, 11.9,1,1, 3.518, 10354.682, 507.754, 52867.747 25/03/23,02:16:12,10,10,1, 11.9,1,1, 3.518, 10354.713, 507.772, 52867.739 25/03/23,02:16:12,11,10,1, 11.9,1,1, 3.518, 10354.720, 507.745, 52867.667 25/03/23,02:16:12,12,10,1, 11.9,1,1, 3.518, 10354.717, 507.721, 52867.731 25/03/23,02:16:12,13,10,1, 11.9,1,1, 3.518, 10354.694, 507.722, 52867.708 25/03/23,02:16:12,14,10,1, 11.9,1,1, 3.518, 10354.697, 507.706, 52867.720 25/03/23,02:16:12,15,10,1, 11.9,1,1, 3.518, 10354.724, 507.713, 52867.623 25/03/23,02:16:12,16,10,1, 11.9,1,1, 3.518, 10354.715, 507.671, 52867.686 25/03/23,02:16:12,17,10,1, 11.9,1,1, 3.518, 10354.704, 507.660, 52867.699 25/03/23,02:16:12,18,10,1, 11.9,1,1, 3.518, 10354.730, 507.648, 52867.734 25/03/23,02:16:12,19,10,1, 11.9,1,1, 3.518, 10354.751, 507.604, 52867.649 25/03/23,02:16:13,00,11,1, 11.9,1,1, 3.516, 10354.743, 507.604, 52867.649 25/03/23,02:16:13,01,11,1, 11.9,1,1, 3.516, 10354.749, 507.590, 52867.572 25/03/23,02:16:13,02,11,1, 11.9,1,1, 3.516, 10354.762, 507.584, 52867.706 25/03/23,02:16:13,03,11,1, 11.9,1,1, 3.516, 10354.768, 507.556, 52867.602 25/03/23,02:16:13,04,11,1, 11.9,1,1, 3.516, 10354.777, 507.536, 52867.628 25/03/23,02:16:13,05,11,1, 11.9,1,1, 3.516, 10354.791, 507.536, 52867.634 25/03/23,02:16:13,06,11,1, 11.9,1,1, 3.516, 10354.804, 507.534, 52867.650 25/03/23,02:16:13,07,11,1, 11.9,1,1, 3.516, 10354.812, 507.493, 52867.634 25/03/23,02:16:13,08,11,1, 11.9,1,1, 3.516, 10354.832, 507.502, 52867.664 25/03/23,02:16:13,09,11,1, 11.9,1,1, 3.516, 10354.806, 507.463, 52867.689 25/03/23,02:16:13,10,11,1, 11.9,1,1, 3.516, 10354.805, 507.446, 52867.716 25/03/23,02:16:13,11,11,1, 11.9,1,1, 3.516, 10354.815, 507.432, 52867.718 25/03/23,02:16:13,12,11,1, 11.9,1,1, 3.516, 10354.836, 507.425, 52867.655 25/03/23,02:16:13,13,11,1, 11.9,1,1, 3.516, 10354.822, 507.405, 52867.671 25/03/23,02:16:13,14,11,1, 11.9,1,1, 3.516, 10354.835, 507.406, 52867.665 25/03/23,02:16:13,15,11,1, 11.9,1,1, 3.516, 10354.845, 507.392, 52867.700 25/03/23,02:16:13,16,11,1, 11.9,1,1, 3.516, 10354.850, 507.355, 52867.598 25/03/23,02:16:13,17,11,1, 11.9,1,1, 3.516, 10354.869, 507.327, 52867.639 25/03/23,02:16:13,18,11,1, 11.9,1,1, 3.516, 10354.872, 507.329, 52867.765 25/03/23,02:16:13,19,11,1, 11.9,1,1, 3.516, 10354.885, 507.302, 52867.636 25/03/23,02:16:14,00,11,1, 11.9,1,1, 3.520, 10354.885, 507.302, 52867.636 25/03/23,02:16:14,01,11,1, 11.9,1,1, 3.520, 10354.923, 507.251, 52867.290 25/03/23,02:16:14,02,11,1, 11.9,1,1, 3.520, 10354.915, 507.253, 52867.571 25/03/23,02:16:14,03,11,1, 11.9,1,1, 3.520, 10354.892, 507.246, 52867.620 25/03/23,02:16:14,04,11,1, 11.9,1,1, 3.520, 10354.913, 507.231, 52867.644 25/03/23,02:16:14,05,11,1, 11.9,1,1, 3.520, 10354.926, 507.191, 52867.657 25/03/23,02:16:14,06,11,1, 11.9,1,1, 3.520, 10354.981, 507.171, 52867.558 25/03/23,02:16:14,07,11,1, 11.9,1,1, 3.520, 10354.962, 507.195, 52867.682 25/03/23,02:16:14,08,11,1, 11.9,1,1, 3.520, 10354.959, 507.150, 52867.642 25/03/23,02:16:14,09,11,1, 11.9,1,1, 3.520, 10355.000, 507.121, 52867.569 25/03/23,02:16:14,10,11,1, 11.9,1,1, 3.520, 10355.020, 507.127, 52867.600 25/03/23,02:16:14,11,11,1, 11.9,1,1, 3.520, 10355.005, 507.107, 52867.625 25/03/23,02:16:14,12,11,1, 11.9,1,1, 3.520, 10355.017, 507.083, 52867.639 25/03/23,02:16:14,13,11,1, 11.9,1,1, 3.520, 10355.023, 507.075, 52867.590 25/03/23,02:16:14,14,11,1, 11.9,1,1, 3.520, 10355.004, 507.074, 52867.606 25/03/23,02:16:14,15,11,1, 11.9,1,1, 3.520, 10355.081, 507.033, 52867.531 25/03/23,02:16:14,16,11,1, 11.9,1,1, 3.520, 10355.045, 507.026, 52867.629 25/03/23,02:16:14,17,11,1, 11.9,1,1, 3.520, 10355.068, 507.007, 52867.556 25/03/23,02:16:14,18,11,1, 11.9,1,1, 3.520, 10355.074, 506.992, 52867.541 25/03/23,02:16:14,19,11,1, 11.9,1,1, 3.520, 10355.112, 506.974, 52867.557 25/03/23,02:16:15,00,12,1, 11.9,1,1, 3.520, 10355.110, 506.974, 52867.557 25/03/23,02:16:15,01,12,1, 11.9,1,1, 3.520, 10355.102, 506.935, 52867.402 25/03/23,02:16:15,02,12,1, 11.9,1,1, 3.520, 10355.124, 506.924, 52867.640 25/03/23,02:16:15,03,12,1, 11.9,1,1, 3.520, 10355.167, 506.891, 52867.594 25/03/23,02:16:15,04,12,1, 11.9,1,1, 3.520, 10355.171, 506.900, 52867.689 25/03/23,02:16:15,05,12,1, 11.9,1,1, 3.520, 10355.170, 506.886, 52867.596 25/03/23,02:16:15,06,12,1, 11.9,1,1, 3.520, 10355.182, 506.870, 52867.544 25/03/23,02:16:15,07,12,1, 11.9,1,1, 3.520, 10355.198, 506.852, 52867.610 25/03/23,02:16:15,08,12,1, 11.9,1,1, 3.520, 10355.211, 506.818, 52867.540 25/03/23,02:16:15,09,12,1, 11.9,1,1, 3.520, 10355.225, 506.801, 52867.538 25/03/23,02:16:15,10,12,1, 11.9,1,1, 3.520, 10355.257, 506.799, 52867.546 25/03/23,02:16:15,11,12,1, 11.9,1,1, 3.520, 10355.273, 506.783, 52867.521 25/03/23,02:16:15,12,12,1, 11.9,1,1, 3.520, 10355.262, 506.774, 52867.612 25/03/23,02:16:15,13,12,1, 11.9,1,1, 3.520, 10355.293, 506.736, 52867.612 25/03/23,02:16:15,14,12,1, 11.9,1,1, 3.520, 10355.295, 506.744, 52867.614 25/03/23,02:16:15,15,12,1, 11.9,1,1, 3.520, 10355.293, 506.712, 52867.534 25/03/23,02:16:15,16,12,1, 11.9,1,1, 3.520, 10355.311, 506.724, 52867.570 25/03/23,02:16:15,17,12,1, 11.9,1,1, 3.520, 10355.349, 506.702, 52867.522 25/03/23,02:16:15,18,12,1, 11.9,1,1, 3.520, 10355.350, 506.698, 52867.513 25/03/23,02:16:15,19,12,1, 11.9,1,1, 3.520, 10355.365, 506.691, 52867.511 25/03/23,02:16:16,00,12,1, 11.9,1,1, 3.516, 10355.361, 506.691, 52867.511 25/03/23,02:16:16,01,12,1, 11.9,1,1, 3.516, 10355.379, 506.675, 52867.600 25/03/23,02:16:16,02,12,1, 11.9,1,1, 3.516, 10355.371, 506.665, 52867.601 25/03/23,02:16:16,03,12,1, 11.9,1,1, 3.516, 10355.412, 506.675, 52867.560 25/03/23,02:16:16,04,12,1, 11.9,1,1, 3.516, 10355.415, 506.667, 52867.619 25/03/23,02:16:16,05,12,1, 11.9,1,1, 3.516, 10355.430, 506.642, 52867.634 25/03/23,02:16:16,06,12,1, 11.9,1,1, 3.516, 10355.437, 506.659, 52867.553 25/03/23,02:16:16,07,12,1, 11.9,1,1, 3.516, 10355.472, 506.616, 52867.584 25/03/23,02:16:16,08,12,1, 11.9,1,1, 3.516, 10355.493, 506.600, 52867.552 25/03/23,02:16:16,09,12,1, 11.9,1,1, 3.516, 10355.467, 506.609, 52867.565 25/03/23,02:16:16,10,12,1, 11.9,1,1, 3.516, 10355.500, 506.587, 52867.559 25/03/23,02:16:16,11,12,1, 11.9,1,1, 3.516, 10355.500, 506.591, 52867.570 25/03/23,02:16:16,12,12,1, 11.9,1,1, 3.516, 10355.510, 506.576, 52867.639 25/03/23,02:16:16,13,12,1, 11.9,1,1, 3.516, 10355.545, 506.559, 52867.534 25/03/23,02:16:16,14,12,1, 11.9,1,1, 3.516, 10355.543, 506.555, 52867.667 25/03/23,02:16:16,15,12,1, 11.9,1,1, 3.516, 10355.565, 506.530, 52867.553 25/03/23,02:16:16,16,12,1, 11.9,1,1, 3.516, 10355.573, 506.537, 52867.587 25/03/23,02:16:16,17,12,1, 11.9,1,1, 3.516, 10355.557, 506.492, 52867.536 25/03/23,02:16:16,18,12,1, 11.9,1,1, 3.516, 10355.585, 506.520, 52867.607 25/03/23,02:16:16,19,12,1, 11.9,1,1, 3.516, 10355.603, 506.511, 52867.613 25/03/23,02:16:17,00,12,1, 12.0,1,1, 3.517, 10355.603, 506.511, 52867.613 25/03/23,02:16:17,01,12,1, 12.0,1,1, 3.517, 10355.608, 506.509, 52867.629 25/03/23,02:16:17,02,12,1, 12.0,1,1, 3.517, 10355.630, 506.498, 52867.503 25/03/23,02:16:17,03,12,1, 12.0,1,1, 3.517, 10355.627, 506.509, 52867.612 25/03/23,02:16:17,04,12,1, 12.0,1,1, 3.517, 10355.661, 506.465, 52867.643 25/03/23,02:16:17,05,12,1, 12.0,1,1, 3.517, 10355.680, 506.469, 52867.623 25/03/23,02:16:17,06,12,1, 12.0,1,1, 3.517, 10355.688, 506.474, 52867.672 25/03/23,02:16:17,07,12,1, 12.0,1,1, 3.517, 10355.686, 506.461, 52867.613 25/03/23,02:16:17,08,12,1, 12.0,1,1, 3.517, 10355.706, 506.472, 52867.646 25/03/23,02:16:17,09,12,1, 12.0,1,1, 3.517, 10355.716, 506.471, 52867.620 25/03/23,02:16:17,10,12,1, 12.0,1,1, 3.517, 10355.724, 506.450, 52867.564 25/03/23,02:16:17,11,12,1, 12.0,1,1, 3.517, 10355.719, 506.420, 52867.553 25/03/23,02:16:17,12,12,1, 12.0,1,1, 3.517, 10355.721, 506.435, 52867.630 25/03/23,02:16:17,13,12,1, 12.0,1,1, 3.517, 10355.729, 506.438, 52867.606 25/03/23,02:16:17,14,12,1, 12.0,1,1, 3.517, 10355.718, 506.415, 52867.672 25/03/23,02:16:17,15,12,1, 12.0,1,1, 3.517, 10355.744, 506.420, 52867.579 25/03/23,02:16:17,16,12,1, 12.0,1,1, 3.517, 10355.750, 506.413, 52867.599 25/03/23,02:16:17,17,12,1, 12.0,1,1, 3.517, 10355.776, 506.417, 52867.663 25/03/23,02:16:17,18,12,1, 12.0,1,1, 3.517, 10355.749, 506.428, 52867.663 25/03/23,02:16:17,19,12,1, 12.0,1,1, 3.517, 10355.761, 506.421, 52867.679 25/03/23,02:16:18,00,12,1, 12.0,1,1, 3.515, 10355.761, 506.421, 52867.679 25/03/23,02:16:18,01,12,1, 12.0,1,1, 3.515, 10355.811, 506.389, 52867.578 25/03/23,02:16:18,02,12,1, 12.0,1,1, 3.515, 10355.810, 506.385, 52867.638 25/03/23,02:16:18,03,12,1, 12.0,1,1, 3.515, 10355.824, 506.368, 52867.651 25/03/23,02:16:18,04,12,1, 12.0,1,1, 3.515, 10355.801, 506.350, 52867.635 25/03/23,02:16:18,05,12,1, 12.0,1,1, 3.515, 10355.850, 506.363, 52867.657 25/03/23,02:16:18,06,12,1, 12.0,1,1, 3.515, 10355.836, 506.352, 52867.654 25/03/23,02:16:18,07,12,1, 12.0,1,1, 3.515, 10355.859, 506.348, 52867.633 25/03/23,02:16:18,08,12,1, 12.0,1,1, 3.515, 10355.853, 506.317, 52867.536 25/03/23,02:16:18,09,12,1, 12.0,1,1, 3.515, 10355.893, 506.342, 52867.572 25/03/23,02:16:18,10,12,1, 12.0,1,1, 3.515, 10355.875, 506.322, 52867.569 25/03/23,02:16:18,11,12,1, 12.0,1,1, 3.515, 10355.908, 506.328, 52867.641 25/03/23,02:16:18,12,12,1, 12.0,1,1, 3.515, 10355.909, 506.295, 52867.693 25/03/23,02:16:18,13,12,1, 12.0,1,1, 3.515, 10355.892, 506.290, 52867.610 25/03/23,02:16:18,14,12,1, 12.0,1,1, 3.515, 10355.915, 506.299, 52867.643 25/03/23,02:16:18,15,12,1, 12.0,1,1, 3.515, 10355.934, 506.266, 52867.571 25/03/23,02:16:18,16,12,1, 12.0,1,1, 3.515, 10355.923, 506.266, 52867.576 25/03/23,02:16:18,17,12,1, 12.0,1,1, 3.515, 10355.929, 506.238, 52867.572 25/03/23,02:16:18,18,12,1, 12.0,1,1, 3.515, 10355.948, 506.224, 52867.556 25/03/23,02:16:18,19,12,1, 12.0,1,1, 3.515, 10355.958, 506.230, 52867.652 25/03/23,02:16:19,00,12,1, 11.9,1,1, 3.514, 10355.953, 506.230, 52867.652 25/03/23,02:16:19,01,12,1, 11.9,1,1, 3.514, 10355.990, 506.214, 52867.552 25/03/23,02:16:19,02,12,1, 11.9,1,1, 3.514, 10355.977, 506.211, 52867.585 25/03/23,02:16:19,03,12,1, 11.9,1,1, 3.514, 10355.992, 506.203, 52867.627 25/03/23,02:16:19,04,12,1, 11.9,1,1, 3.514, 10355.988, 506.190, 52867.603 25/03/23,02:16:19,05,12,1, 11.9,1,1, 3.514, 10356.013, 506.179, 52867.553 25/03/23,02:16:19,06,12,1, 11.9,1,1, 3.514, 10355.987, 506.176, 52867.578 25/03/23,02:16:19,07,12,1, 11.9,1,1, 3.514, 10356.005, 506.183, 52867.567 25/03/23,02:16:19,08,12,1, 11.9,1,1, 3.514, 10356.023, 506.143, 52867.531 25/03/23,02:16:19,09,12,1, 11.9,1,1, 3.514, 10356.018, 506.153, 52867.533 25/03/23,02:16:19,10,12,1, 11.9,1,1, 3.514, 10356.048, 506.157, 52867.567 25/03/23,02:16:19,11,12,1, 11.9,1,1, 3.514, 10356.052, 506.108, 52867.664 25/03/23,02:16:19,12,12,1, 11.9,1,1, 3.514, 10356.053, 506.112, 52867.562 25/03/23,02:16:19,13,12,1, 11.9,1,1, 3.514, 10356.068, 506.091, 52867.572 25/03/23,02:16:19,14,12,1, 11.9,1,1, 3.514, 10356.063, 506.110, 52867.639 25/03/23,02:16:19,15,12,1, 11.9,1,1, 3.514, 10356.062, 506.116, 52867.601 25/03/23,02:16:19,16,12,1, 11.9,1,1, 3.514, 10356.079, 506.103, 52867.613 25/03/23,02:16:19,17,12,1, 11.9,1,1, 3.514, 10356.088, 506.066, 52867.498 25/03/23,02:16:19,18,12,1, 11.9,1,1, 3.514, 10356.096, 506.052, 52867.575 25/03/23,02:16:19,19,12,1, 11.9,1,1, 3.514, 10356.124, 506.031, 52867.571 25/03/23,02:16:20,00,10,1, 11.9,1,1, 3.520, 10356.120, 506.031, 52867.571 25/03/23,02:16:20,01,10,1, 11.9,1,1, 3.520, 10356.142, 506.029, 52867.587 25/03/23,02:16:20,02,10,1, 11.9,1,1, 3.520, 10356.144, 506.028, 52867.594 25/03/23,02:16:20,03,10,1, 11.9,1,1, 3.520, 10356.130, 506.010, 52867.585 25/03/23,02:16:20,04,10,1, 11.9,1,1, 3.520, 10356.158, 505.999, 52867.516 25/03/23,02:16:20,05,10,1, 11.9,1,1, 3.520, 10356.158, 505.998, 52867.544 25/03/23,02:16:20,06,10,1, 11.9,1,1, 3.520, 10356.199, 505.963, 52867.461 25/03/23,02:16:20,07,10,1, 11.9,1,1, 3.520, 10356.185, 505.952, 52867.509 25/03/23,02:16:20,08,10,1, 11.9,1,1, 3.520, 10356.233, 505.962, 52867.526 25/03/23,02:16:20,09,10,1, 11.9,1,1, 3.520, 10356.210, 505.922, 52867.547 25/03/23,02:16:20,10,10,1, 11.9,1,1, 3.520, 10356.202, 505.932, 52867.615 25/03/23,02:16:20,11,10,1, 11.9,1,1, 3.520, 10356.244, 505.911, 52867.598 25/03/23,02:16:20,12,10,1, 11.9,1,1, 3.520, 10356.255, 505.884, 52867.527 25/03/23,02:16:20,13,10,1, 11.9,1,1, 3.520, 10356.271, 505.929, 52867.588 25/03/23,02:16:20,14,10,1, 11.9,1,1, 3.520, 10356.270, 505.875, 52867.567 25/03/23,02:16:20,15,10,1, 11.9,1,1, 3.520, 10356.256, 505.886, 52867.538 25/03/23,02:16:20,16,10,1, 11.9,1,1, 3.520, 10356.297, 505.878, 52867.623 25/03/23,02:16:20,17,10,1, 11.9,1,1, 3.520, 10356.302, 505.861, 52867.527 25/03/23,02:16:20,18,10,1, 11.9,1,1, 3.520, 10356.295, 505.862, 52867.549 25/03/23,02:16:20,19,10,1, 11.9,1,1, 3.520, 10356.345, 505.842, 52867.529 25/03/23,02:16:21,00,10,1, 11.9,1,1, 3.516, 10356.337, 505.842, 52867.529 25/03/23,02:16:21,01,10,1, 11.9,1,1, 3.516, 10356.297, 505.842, 52867.647 25/03/23,02:16:21,02,10,1, 11.9,1,1, 3.516, 10356.357, 505.818, 52867.552 25/03/23,02:16:21,03,10,1, 11.9,1,1, 3.516, 10356.382, 505.824, 52867.539 25/03/23,02:16:21,04,10,1, 11.9,1,1, 3.516, 10356.387, 505.808, 52867.569 25/03/23,02:16:21,05,10,1, 11.9,1,1, 3.516, 10356.396, 505.798, 52867.558 25/03/23,02:16:21,06,10,1, 11.9,1,1, 3.516, 10356.404, 505.799, 52867.614 25/03/23,02:16:21,07,10,1, 11.9,1,1, 3.516, 10356.416, 505.770, 52867.590 25/03/23,02:16:21,08,10,1, 11.9,1,1, 3.516, 10356.439, 505.768, 52867.608 25/03/23,02:16:21,09,10,1, 11.9,1,1, 3.516, 10356.435, 505.746, 52867.605 25/03/23,02:16:21,10,10,1, 11.9,1,1, 3.516, 10356.438, 505.759, 52867.460 25/03/23,02:16:21,11,10,1, 11.9,1,1, 3.516, 10356.455, 505.748, 52867.613 25/03/23,02:16:21,12,10,1, 11.9,1,1, 3.516, 10356.471, 505.748, 52867.488 25/03/23,02:16:21,13,10,1, 11.9,1,1, 3.516, 10356.490, 505.721, 52867.538 25/03/23,02:16:21,14,10,1, 11.9,1,1, 3.516, 10356.499, 505.716, 52867.516 25/03/23,02:16:21,15,10,1, 11.9,1,1, 3.516, 10356.506, 505.724, 52867.561 25/03/23,02:16:21,16,10,1, 11.9,1,1, 3.516, 10356.547, 505.700, 52867.559 25/03/23,02:16:21,17,10,1, 11.9,1,1, 3.516, 10356.537, 505.700, 52867.554 25/03/23,02:16:21,18,10,1, 11.9,1,1, 3.516, 10356.560, 505.671, 52867.581 25/03/23,02:16:21,19,10,1, 11.9,1,1, 3.516, 10356.552, 505.675, 52867.483 25/03/23,02:16:22,00,09,1, 11.8,1,1, 3.515, 10356.545, 505.675, 52867.483 25/03/23,02:16:22,01,09,1, 11.8,1,1, 3.515, 10356.597, 505.644, 52867.511 25/03/23,02:16:22,02,09,1, 11.8,1,1, 3.515, 10356.581, 505.643, 52867.466 25/03/23,02:16:22,03,09,1, 11.8,1,1, 3.515, 10356.633, 505.638, 52867.487 25/03/23,02:16:22,04,09,1, 11.8,1,1, 3.515, 10356.641, 505.639, 52867.451 25/03/23,02:16:22,05,09,1, 11.8,1,1, 3.515, 10356.667, 505.655, 52867.576 25/03/23,02:16:22,06,09,1, 11.8,1,1, 3.515, 10356.672, 505.624, 52867.509 25/03/23,02:16:22,07,09,1, 11.8,1,1, 3.515, 10356.673, 505.619, 52867.544 25/03/23,02:16:22,08,09,1, 11.8,1,1, 3.515, 10356.730, 505.604, 52867.527 25/03/23,02:16:22,09,09,1, 11.8,1,1, 3.515, 10356.730, 505.604, 52867.486 25/03/23,02:16:22,10,09,1, 11.8,1,1, 3.515, 10356.728, 505.600, 52867.489 25/03/23,02:16:22,11,09,1, 11.8,1,1, 3.515, 10356.747, 505.589, 52867.571 25/03/23,02:16:22,12,09,1, 11.8,1,1, 3.515, 10356.769, 505.566, 52867.489 25/03/23,02:16:22,13,09,1, 11.8,1,1, 3.515, 10356.794, 505.571, 52867.495 25/03/23,02:16:22,14,09,1, 11.8,1,1, 3.515, 10356.778, 505.576, 52867.568 25/03/23,02:16:22,15,09,1, 11.8,1,1, 3.515, 10356.804, 505.570, 52867.512 25/03/23,02:16:22,16,09,1, 11.8,1,1, 3.515, 10356.825, 505.545, 52867.604 25/03/23,02:16:22,17,09,1, 11.8,1,1, 3.515, 10356.867, 505.542, 52867.526 25/03/23,02:16:22,18,09,1, 11.8,1,1, 3.515, 10356.869, 505.531, 52867.513 25/03/23,02:16:22,19,09,1, 11.8,1,1, 3.515, 10356.912, 505.532, 52867.569 25/03/23,02:16:23,00,11,1, 11.9,1,1, 3.517, 10356.904, 505.532, 52867.569 25/03/23,02:16:23,01,11,1, 11.9,1,1, 3.517, 10356.920, 505.488, 52867.550 25/03/23,02:16:23,02,11,1, 11.9,1,1, 3.517, 10356.938, 505.519, 52867.612 25/03/23,02:16:23,03,11,1, 11.9,1,1, 3.517, 10356.945, 505.485, 52867.619 25/03/23,02:16:23,04,11,1, 11.9,1,1, 3.517, 10356.967, 505.451, 52867.541 25/03/23,02:16:23,05,11,1, 11.9,1,1, 3.517, 10356.994, 505.468, 52867.575 25/03/23,02:16:23,06,11,1, 11.9,1,1, 3.517, 10356.997, 505.439, 52867.593 25/03/23,02:16:23,07,11,1, 11.9,1,1, 3.517, 10357.013, 505.457, 52867.578 25/03/23,02:16:23,08,11,1, 11.9,1,1, 3.517, 10357.043, 505.447, 52867.587 25/03/23,02:16:23,09,11,1, 11.9,1,1, 3.517, 10357.066, 505.410, 52867.548 25/03/23,02:16:23,10,11,1, 11.9,1,1, 3.517, 10357.066, 505.409, 52867.469 25/03/23,02:16:23,11,11,1, 11.9,1,1, 3.517, 10357.078, 505.410, 52867.486 25/03/23,02:16:23,12,11,1, 11.9,1,1, 3.517, 10357.078, 505.414, 52867.588 25/03/23,02:16:23,13,11,1, 11.9,1,1, 3.517, 10357.112, 505.421, 52867.604 25/03/23,02:16:23,14,11,1, 11.9,1,1, 3.517, 10357.139, 505.388, 52867.513 25/03/23,02:16:23,15,11,1, 11.9,1,1, 3.517, 10357.142, 505.377, 52867.484 25/03/23,02:16:23,16,11,1, 11.9,1,1, 3.517, 10357.151, 505.393, 52867.619 25/03/23,02:16:23,17,11,1, 11.9,1,1, 3.517, 10357.171, 505.357, 52867.580 25/03/23,02:16:23,18,11,1, 11.9,1,1, 3.517, 10357.179, 505.350, 52867.532 25/03/23,02:16:23,19,11,1, 11.9,1,1, 3.517, 10357.204, 505.334, 52867.524 25/03/23,02:16:24,00,11,1, 12.0,1,1, 3.515, 10357.196, 505.334, 52867.524 25/03/23,02:16:24,01,11,1, 12.0,1,1, 3.515, 10357.231, 505.292, 52867.509 25/03/23,02:16:24,02,11,1, 12.0,1,1, 3.515, 10357.237, 505.284, 52867.467 25/03/23,02:16:24,03,11,1, 12.0,1,1, 3.515, 10357.237, 505.289, 52867.567 25/03/23,02:16:24,04,11,1, 12.0,1,1, 3.515, 10357.233, 505.262, 52867.530 25/03/23,02:16:24,05,11,1, 12.0,1,1, 3.515, 10357.288, 505.271, 52867.526 25/03/23,02:16:24,06,11,1, 12.0,1,1, 3.515, 10357.309, 505.256, 52867.532 25/03/23,02:16:24,07,11,1, 12.0,1,1, 3.515, 10357.297, 505.248, 52867.562 25/03/23,02:16:24,08,11,1, 12.0,1,1, 3.515, 10357.319, 505.233, 52867.491 25/03/23,02:16:24,09,11,1, 12.0,1,1, 3.515, 10357.330, 505.212, 52867.574 25/03/23,02:16:24,10,11,1, 12.0,1,1, 3.515, 10357.327, 505.229, 52867.576 25/03/23,02:16:24,11,11,1, 12.0,1,1, 3.515, 10357.343, 505.187, 52867.451 25/03/23,02:16:24,12,11,1, 12.0,1,1, 3.515, 10357.349, 505.176, 52867.542 25/03/23,02:16:24,13,11,1, 12.0,1,1, 3.515, 10357.365, 505.173, 52867.503 25/03/23,02:16:24,14,11,1, 12.0,1,1, 3.515, 10357.380, 505.137, 52867.553 25/03/23,02:16:24,15,11,1, 12.0,1,1, 3.515, 10357.400, 505.166, 52867.573 25/03/23,02:16:24,16,11,1, 12.0,1,1, 3.515, 10357.408, 505.125, 52867.531 25/03/23,02:16:24,17,11,1, 12.0,1,1, 3.515, 10357.408, 505.116, 52867.500 25/03/23,02:16:24,18,11,1, 12.0,1,1, 3.515, 10357.427, 505.109, 52867.487 25/03/23,02:16:24,19,11,1, 12.0,1,1, 3.515, 10357.474, 505.074, 52867.493 25/03/23,02:16:25,00,10,1, 11.9,1,1, 3.515, 10357.472, 505.074, 52867.493 25/03/23,02:16:25,01,10,1, 11.9,1,1, 3.515, 10357.443, 505.036, 52867.496 25/03/23,02:16:25,02,10,1, 11.9,1,1, 3.515, 10357.466, 505.002, 52867.504 25/03/23,02:16:25,03,10,1, 11.9,1,1, 3.515, 10357.470, 505.015, 52867.452 25/03/23,02:16:25,04,10,1, 11.9,1,1, 3.515, 10357.479, 504.999, 52867.544 25/03/23,02:16:25,05,10,1, 11.9,1,1, 3.515, 10357.485, 504.976, 52867.496 25/03/23,02:16:25,06,10,1, 11.9,1,1, 3.515, 10357.499, 504.938, 52867.540 25/03/23,02:16:25,07,10,1, 11.9,1,1, 3.515, 10357.500, 504.930, 52867.516 25/03/23,02:16:25,08,10,1, 11.9,1,1, 3.515, 10357.532, 504.928, 52867.568 25/03/23,02:16:25,09,10,1, 11.9,1,1, 3.515, 10357.514, 504.894, 52867.526 25/03/23,02:16:25,10,10,1, 11.9,1,1, 3.515, 10357.547, 504.905, 52867.540 25/03/23,02:16:25,11,10,1, 11.9,1,1, 3.515, 10357.534, 504.886, 52867.444 25/03/23,02:16:25,12,10,1, 11.9,1,1, 3.515, 10357.539, 504.894, 52867.540 25/03/23,02:16:25,13,10,1, 11.9,1,1, 3.515, 10357.526, 504.860, 52867.496 25/03/23,02:16:25,14,10,1, 11.9,1,1, 3.515, 10357.564, 504.838, 52867.482 25/03/23,02:16:25,15,10,1, 11.9,1,1, 3.515, 10357.548, 504.802, 52867.435 25/03/23,02:16:25,16,10,1, 11.9,1,1, 3.515, 10357.560, 504.776, 52867.400 25/03/23,02:16:25,17,10,1, 11.9,1,1, 3.515, 10357.595, 504.799, 52867.487 25/03/23,02:16:25,18,10,1, 11.9,1,1, 3.515, 10357.563, 504.787, 52867.522 25/03/23,02:16:25,19,10,1, 11.9,1,1, 3.515, 10357.575, 504.766, 52867.430 25/03/23,02:16:26,00,09,1, 11.9,1,1, 3.518, 10357.572, 504.766, 52867.430 25/03/23,02:16:26,01,09,1, 11.9,1,1, 3.518, 10357.607, 504.718, 52867.479 25/03/23,02:16:26,02,09,1, 11.9,1,1, 3.518, 10357.584, 504.683, 52867.428 25/03/23,02:16:26,03,09,1, 11.9,1,1, 3.518, 10357.598, 504.664, 52867.492 25/03/23,02:16:26,04,09,1, 11.9,1,1, 3.518, 10357.607, 504.653, 52867.496 25/03/23,02:16:26,05,09,1, 11.9,1,1, 3.518, 10357.622, 504.626, 52867.401 25/03/23,02:16:26,06,09,1, 11.9,1,1, 3.518, 10357.602, 504.634, 52867.428 25/03/23,02:16:26,07,09,1, 11.9,1,1, 3.518, 10357.620, 504.606, 52867.439 25/03/23,02:16:26,08,09,1, 11.9,1,1, 3.518, 10357.613, 504.579, 52867.475 25/03/23,02:16:26,09,09,1, 11.9,1,1, 3.518, 10357.622, 504.556, 52867.414 25/03/23,02:16:26,10,09,1, 11.9,1,1, 3.518, 10357.599, 504.538, 52867.409 25/03/23,02:16:26,11,09,1, 11.9,1,1, 3.518, 10357.631, 504.525, 52867.451 25/03/23,02:16:26,12,09,1, 11.9,1,1, 3.518, 10357.631, 504.488, 52867.423 25/03/23,02:16:26,13,09,1, 11.9,1,1, 3.518, 10357.627, 504.475, 52867.437 25/03/23,02:16:26,14,09,1, 11.9,1,1, 3.518, 10357.633, 504.472, 52867.464 25/03/23,02:16:26,15,09,1, 11.9,1,1, 3.518, 10357.647, 504.445, 52867.509 25/03/23,02:16:26,16,09,1, 11.9,1,1, 3.518, 10357.624, 504.403, 52867.474 25/03/23,02:16:26,17,09,1, 11.9,1,1, 3.518, 10357.637, 504.404, 52867.452 25/03/23,02:16:26,18,09,1, 11.9,1,1, 3.518, 10357.668, 504.361, 52867.471 25/03/23,02:16:26,19,09,1, 11.9,1,1, 3.518, 10357.651, 504.361, 52867.462 25/03/23,02:16:27,00,10,1, 11.9,1,1, 3.511, 10357.647, 504.361, 52867.462 25/03/23,02:16:27,01,10,1, 11.9,1,1, 3.511, 10357.678, 504.313, 52867.390 25/03/23,02:16:27,02,10,1, 11.9,1,1, 3.511, 10357.659, 504.312, 52867.378 25/03/23,02:16:27,03,10,1, 11.9,1,1, 3.511, 10357.666, 504.252, 52867.359 25/03/23,02:16:27,04,10,1, 11.9,1,1, 3.511, 10357.674, 504.247, 52867.378 25/03/23,02:16:27,05,10,1, 11.9,1,1, 3.511, 10357.669, 504.225, 52867.439 25/03/23,02:16:27,06,10,1, 11.9,1,1, 3.511, 10357.688, 504.182, 52867.382 25/03/23,02:16:27,07,10,1, 11.9,1,1, 3.511, 10357.692, 504.151, 52867.410 25/03/23,02:16:27,08,10,1, 11.9,1,1, 3.511, 10357.719, 504.165, 52867.342 25/03/23,02:16:27,09,10,1, 11.9,1,1, 3.511, 10357.716, 504.163, 52867.372 25/03/23,02:16:27,10,10,1, 11.9,1,1, 3.511, 10357.718, 504.133, 52867.301 25/03/23,02:16:27,11,10,1, 11.9,1,1, 3.511, 10357.729, 504.118, 52867.450 25/03/23,02:16:27,12,10,1, 11.9,1,1, 3.511, 10357.733, 504.117, 52867.454 25/03/23,02:16:27,13,10,1, 11.9,1,1, 3.511, 10357.737, 504.056, 52867.423 25/03/23,02:16:27,14,10,1, 11.9,1,1, 3.511, 10357.760, 504.061, 52867.315 25/03/23,02:16:27,15,10,1, 11.9,1,1, 3.511, 10357.747, 504.029, 52867.370 25/03/23,02:16:27,16,10,1, 11.9,1,1, 3.511, 10357.756, 504.024, 52867.440 25/03/23,02:16:27,17,10,1, 11.9,1,1, 3.511, 10357.774, 504.007, 52867.384 25/03/23,02:16:27,18,10,1, 11.9,1,1, 3.511, 10357.786, 503.982, 52867.321 25/03/23,02:16:27,19,10,1, 11.9,1,1, 3.511, 10357.798, 503.966, 52867.397 25/03/23,02:16:28,00,10,1, 11.9,1,1, 3.514, 10357.797, 503.966, 52867.397 25/03/23,02:16:28,01,10,1, 11.9,1,1, 3.514, 10357.808, 503.932, 52867.433 25/03/23,02:16:28,02,10,1, 11.9,1,1, 3.514, 10357.808, 503.909, 52867.329 25/03/23,02:16:28,03,10,1, 11.9,1,1, 3.514, 10357.821, 503.887, 52867.461 25/03/23,02:16:28,04,10,1, 11.9,1,1, 3.514, 10357.831, 503.852, 52867.283 25/03/23,02:16:28,05,10,1, 11.9,1,1, 3.514, 10357.857, 503.851, 52867.341 25/03/23,02:16:28,06,10,1, 11.9,1,1, 3.514, 10357.858, 503.812, 52867.321 25/03/23,02:16:28,07,10,1, 11.9,1,1, 3.514, 10357.866, 503.795, 52867.318 25/03/23,02:16:28,08,10,1, 11.9,1,1, 3.514, 10357.893, 503.793, 52867.325 25/03/23,02:16:28,09,10,1, 11.9,1,1, 3.514, 10357.923, 503.755, 52867.312 25/03/23,02:16:28,10,10,1, 11.9,1,1, 3.514, 10357.917, 503.759, 52867.371 25/03/23,02:16:28,11,10,1, 11.9,1,1, 3.514, 10357.943, 503.707, 52867.361 25/03/23,02:16:28,12,10,1, 11.9,1,1, 3.514, 10357.952, 503.708, 52867.346 25/03/23,02:16:28,13,10,1, 11.9,1,1, 3.514, 10357.976, 503.703, 52867.379 25/03/23,02:16:28,14,10,1, 11.9,1,1, 3.514, 10357.990, 503.647, 52867.309 25/03/23,02:16:28,15,10,1, 11.9,1,1, 3.514, 10358.005, 503.638, 52867.319 25/03/23,02:16:28,16,10,1, 11.9,1,1, 3.514, 10358.011, 503.633, 52867.362 25/03/23,02:16:28,17,10,1, 11.9,1,1, 3.514, 10358.043, 503.604, 52867.267 25/03/23,02:16:28,18,10,1, 11.9,1,1, 3.514, 10358.058, 503.589, 52867.246 25/03/23,02:16:28,19,10,1, 11.9,1,1, 3.514, 10358.066, 503.586, 52867.330 25/03/23,02:16:29,00,10,1, 11.9,1,1, 3.513, 10358.064, 503.586, 52867.330 25/03/23,02:16:29,01,10,1, 11.9,1,1, 3.513, 10358.101, 503.562, 52867.295 25/03/23,02:16:29,02,10,1, 11.9,1,1, 3.513, 10358.115, 503.545, 52867.321 25/03/23,02:16:29,03,10,1, 11.9,1,1, 3.513, 10358.148, 503.506, 52867.286 25/03/23,02:16:29,04,10,1, 11.9,1,1, 3.513, 10358.163, 503.491, 52867.276 25/03/23,02:16:29,05,10,1, 11.9,1,1, 3.513, 10358.179, 503.467, 52867.278 25/03/23,02:16:29,06,10,1, 11.9,1,1, 3.513, 10358.195, 503.443, 52867.272 25/03/23,02:16:29,07,10,1, 11.9,1,1, 3.513, 10358.230, 503.427, 52867.289 25/03/23,02:16:29,08,10,1, 11.9,1,1, 3.513, 10358.249, 503.416, 52867.262 25/03/23,02:16:29,09,10,1, 11.9,1,1, 3.513, 10358.240, 503.406, 52867.318 25/03/23,02:16:29,10,10,1, 11.9,1,1, 3.513, 10358.274, 503.362, 52867.318 25/03/23,02:16:29,11,10,1, 11.9,1,1, 3.513, 10358.291, 503.359, 52867.351 25/03/23,02:16:29,12,10,1, 11.9,1,1, 3.513, 10358.282, 503.335, 52867.253 25/03/23,02:16:29,13,10,1, 11.9,1,1, 3.513, 10358.327, 503.320, 52867.336 25/03/23,02:16:29,14,10,1, 11.9,1,1, 3.513, 10358.339, 503.286, 52867.230 25/03/23,02:16:29,15,10,1, 11.9,1,1, 3.513, 10358.360, 503.281, 52867.263 25/03/23,02:16:29,16,10,1, 11.9,1,1, 3.513, 10358.396, 503.281, 52867.306 25/03/23,02:16:29,17,10,1, 11.9,1,1, 3.513, 10358.395, 503.263, 52867.372 25/03/23,02:16:29,18,10,1, 11.9,1,1, 3.513, 10358.419, 503.235, 52867.279 25/03/23,02:16:29,19,10,1, 11.9,1,1, 3.513, 10358.440, 503.205, 52867.279 25/03/23,02:16:30,00,10,1, 11.9,1,1, 3.517, 10358.431, 503.205, 52867.279 25/03/23,02:16:30,01,10,1, 11.9,1,1, 3.517, 10358.426, 503.191, 52867.552 25/03/23,02:16:30,02,10,1, 11.9,1,1, 3.517, 10358.514, 503.178, 52867.340 25/03/23,02:16:30,03,10,1, 11.9,1,1, 3.517, 10358.524, 503.161, 52867.258 25/03/23,02:16:30,04,10,1, 11.9,1,1, 3.517, 10358.560, 503.164, 52867.304 25/03/23,02:16:30,05,10,1, 11.9,1,1, 3.517, 10358.577, 503.139, 52867.312 25/03/23,02:16:30,06,10,1, 11.9,1,1, 3.517, 10358.570, 503.124, 52867.323 25/03/23,02:16:30,07,10,1, 11.9,1,1, 3.517, 10358.603, 503.099, 52867.243 25/03/23,02:16:30,08,10,1, 11.9,1,1, 3.517, 10358.604, 503.065, 52867.251 25/03/23,02:16:30,09,10,1, 11.9,1,1, 3.517, 10358.641, 503.062, 52867.278 25/03/23,02:16:30,10,10,1, 11.9,1,1, 3.517, 10358.668, 503.038, 52867.273 25/03/23,02:16:30,11,10,1, 11.9,1,1, 3.517, 10358.670, 503.014, 52867.324 25/03/23,02:16:30,12,10,1, 11.9,1,1, 3.517, 10358.707, 503.007, 52867.250 25/03/23,02:16:30,13,10,1, 11.9,1,1, 3.517, 10358.725, 502.999, 52867.265 25/03/23,02:16:30,14,10,1, 11.9,1,1, 3.517, 10358.744, 502.988, 52867.307 25/03/23,02:16:30,15,10,1, 11.9,1,1, 3.517, 10358.776, 502.965, 52867.252 25/03/23,02:16:30,16,10,1, 11.9,1,1, 3.517, 10358.775, 502.975, 52867.261 25/03/23,02:16:30,17,10,1, 11.9,1,1, 3.517, 10358.794, 502.957, 52867.291 25/03/23,02:16:30,18,10,1, 11.9,1,1, 3.517, 10358.825, 502.952, 52867.343 25/03/23,02:16:30,19,10,1, 11.9,1,1, 3.517, 10358.821, 502.939, 52867.332 25/03/23,02:16:31,00,10,1, 11.9,1,1, 3.515, 10358.815, 502.939, 52867.332 25/03/23,02:16:31,01,10,1, 11.9,1,1, 3.515, 10358.881, 502.912, 52867.285 25/03/23,02:16:31,02,10,1, 11.9,1,1, 3.515, 10358.887, 502.885, 52867.295 25/03/23,02:16:31,03,10,1, 11.9,1,1, 3.515, 10358.896, 502.879, 52867.257 25/03/23,02:16:31,04,10,1, 11.9,1,1, 3.515, 10358.907, 502.851, 52867.341 25/03/23,02:16:31,05,10,1, 11.9,1,1, 3.515, 10358.933, 502.845, 52867.296 25/03/23,02:16:31,06,10,1, 11.9,1,1, 3.515, 10358.947, 502.821, 52867.315 25/03/23,02:16:31,07,10,1, 11.9,1,1, 3.515, 10358.959, 502.834, 52867.263 25/03/23,02:16:31,08,10,1, 11.9,1,1, 3.515, 10358.970, 502.806, 52867.243 25/03/23,02:16:31,09,10,1, 11.9,1,1, 3.515, 10358.990, 502.829, 52867.350 25/03/23,02:16:31,10,10,1, 11.9,1,1, 3.515, 10359.007, 502.812, 52867.284 25/03/23,02:16:31,11,10,1, 11.9,1,1, 3.515, 10359.015, 502.808, 52867.361 25/03/23,02:16:31,12,10,1, 11.9,1,1, 3.515, 10359.017, 502.794, 52867.332 25/03/23,02:16:31,13,10,1, 11.9,1,1, 3.515, 10359.040, 502.779, 52867.341 25/03/23,02:16:31,14,10,1, 11.9,1,1, 3.515, 10359.041, 502.791, 52867.286 25/03/23,02:16:31,15,10,1, 11.9,1,1, 3.515, 10359.070, 502.751, 52867.282 25/03/23,02:16:31,16,10,1, 11.9,1,1, 3.515, 10359.080, 502.749, 52867.374 25/03/23,02:16:31,17,10,1, 11.9,1,1, 3.515, 10359.112, 502.761, 52867.331 25/03/23,02:16:31,18,10,1, 11.9,1,1, 3.515, 10359.096, 502.738, 52867.337 25/03/23,02:16:31,19,10,1, 11.9,1,1, 3.515, 10359.127, 502.713, 52867.319 25/03/23,02:16:32,00,10,1, 11.9,1,1, 3.514, 10359.124, 502.713, 52867.319 25/03/23,02:16:32,01,10,1, 11.9,1,1, 3.514, 10359.141, 502.680, 52867.290 25/03/23,02:16:32,02,10,1, 11.9,1,1, 3.514, 10359.137, 502.683, 52867.367 25/03/23,02:16:32,03,10,1, 11.9,1,1, 3.514, 10359.162, 502.669, 52867.368 25/03/23,02:16:32,04,10,1, 11.9,1,1, 3.514, 10359.155, 502.692, 52867.384 25/03/23,02:16:32,05,10,1, 11.9,1,1, 3.514, 10359.162, 502.666, 52867.328 25/03/23,02:16:32,06,10,1, 11.9,1,1, 3.514, 10359.179, 502.654, 52867.322 25/03/23,02:16:32,07,10,1, 11.9,1,1, 3.514, 10359.169, 502.659, 52867.281 25/03/23,02:16:32,08,10,1, 11.9,1,1, 3.514, 10359.206, 502.644, 52867.322 25/03/23,02:16:32,09,10,1, 11.9,1,1, 3.514, 10359.214, 502.634, 52867.307 25/03/23,02:16:32,10,10,1, 11.9,1,1, 3.514, 10359.196, 502.642, 52867.316 25/03/23,02:16:32,11,10,1, 11.9,1,1, 3.514, 10359.186, 502.637, 52867.319 25/03/23,02:16:32,12,10,1, 11.9,1,1, 3.514, 10359.206, 502.628, 52867.364 25/03/23,02:16:32,13,10,1, 11.9,1,1, 3.514, 10359.207, 502.610, 52867.360 25/03/23,02:16:32,14,10,1, 11.9,1,1, 3.514, 10359.230, 502.599, 52867.348 25/03/23,02:16:32,15,10,1, 11.9,1,1, 3.514, 10359.216, 502.577, 52867.428 25/03/23,02:16:32,16,10,1, 11.9,1,1, 3.514, 10359.241, 502.597, 52867.337 25/03/23,02:16:32,17,10,1, 11.9,1,1, 3.514, 10359.241, 502.569, 52867.319 25/03/23,02:16:32,18,10,1, 11.9,1,1, 3.514, 10359.249, 502.578, 52867.352 25/03/23,02:16:32,19,10,1, 11.9,1,1, 3.514, 10359.225, 502.564, 52867.334 25/03/23,02:16:33,00,10,1, 11.9,1,1, 3.517, 10359.224, 502.564, 52867.334 25/03/23,02:16:33,01,10,1, 11.9,1,1, 3.517, 10359.217, 502.572, 52867.404 25/03/23,02:16:33,02,10,1, 11.9,1,1, 3.517, 10359.248, 502.541, 52867.392 25/03/23,02:16:33,03,10,1, 11.9,1,1, 3.517, 10359.242, 502.508, 52867.338 25/03/23,02:16:33,04,10,1, 11.9,1,1, 3.517, 10359.269, 502.537, 52867.340 25/03/23,02:16:33,05,10,1, 11.9,1,1, 3.517, 10359.242, 502.505, 52867.361 25/03/23,02:16:33,06,10,1, 11.9,1,1, 3.517, 10359.232, 502.525, 52867.360 25/03/23,02:16:33,07,10,1, 11.9,1,1, 3.517, 10359.276, 502.492, 52867.260 25/03/23,02:16:33,08,10,1, 11.9,1,1, 3.517, 10359.258, 502.512, 52867.373 25/03/23,02:16:33,09,10,1, 11.9,1,1, 3.517, 10359.233, 502.490, 52867.464 25/03/23,02:16:33,10,10,1, 11.9,1,1, 3.517, 10359.261, 502.484, 52867.316 25/03/23,02:16:33,11,10,1, 11.9,1,1, 3.517, 10359.292, 502.492, 52867.397 25/03/23,02:16:33,12,10,1, 11.9,1,1, 3.517, 10359.257, 502.470, 52867.378 25/03/23,02:16:33,13,10,1, 11.9,1,1, 3.517, 10359.248, 502.466, 52867.305 25/03/23,02:16:33,14,10,1, 11.9,1,1, 3.517, 10359.275, 502.445, 52867.426 25/03/23,02:16:33,15,10,1, 11.9,1,1, 3.517, 10359.257, 502.445, 52867.404 25/03/23,02:16:33,16,10,1, 11.9,1,1, 3.517, 10359.273, 502.444, 52867.360 25/03/23,02:16:33,17,10,1, 11.9,1,1, 3.517, 10359.262, 502.429, 52867.331 25/03/23,02:16:33,18,10,1, 11.9,1,1, 3.517, 10359.243, 502.406, 52867.404 25/03/23,02:16:33,19,10,1, 11.9,1,1, 3.517, 10359.250, 502.422, 52867.341 25/03/23,02:16:34,00,10,1, 11.9,1,1, 3.518, 10359.249, 502.422, 52867.341 25/03/23,02:16:34,01,10,1, 11.9,1,1, 3.518, 10359.262, 502.387, 52867.417 25/03/23,02:16:34,02,10,1, 11.9,1,1, 3.518, 10359.279, 502.389, 52867.460 25/03/23,02:16:34,03,10,1, 11.9,1,1, 3.518, 10359.263, 502.380, 52867.396 25/03/23,02:16:34,04,10,1, 11.9,1,1, 3.518, 10359.254, 502.384, 52867.461 25/03/23,02:16:34,05,10,1, 11.9,1,1, 3.518, 10359.243, 502.380, 52867.479 25/03/23,02:16:34,06,10,1, 11.9,1,1, 3.518, 10359.277, 502.336, 52867.424 25/03/23,02:16:34,07,10,1, 11.9,1,1, 3.518, 10359.282, 502.329, 52867.402 25/03/23,02:16:34,08,10,1, 11.9,1,1, 3.518, 10359.250, 502.326, 52867.472 25/03/23,02:16:34,09,10,1, 11.9,1,1, 3.518, 10359.270, 502.350, 52867.427 25/03/23,02:16:34,10,10,1, 11.9,1,1, 3.518, 10359.242, 502.317, 52867.421 25/03/23,02:16:34,11,10,1, 11.9,1,1, 3.518, 10359.257, 502.310, 52867.461 25/03/23,02:16:34,12,10,1, 11.9,1,1, 3.518, 10359.252, 502.299, 52867.462 25/03/23,02:16:34,13,10,1, 11.9,1,1, 3.518, 10359.246, 502.281, 52867.422 25/03/23,02:16:34,14,10,1, 11.9,1,1, 3.518, 10359.241, 502.263, 52867.421 25/03/23,02:16:34,15,10,1, 11.9,1,1, 3.518, 10359.262, 502.250, 52867.380 25/03/23,02:16:34,16,10,1, 11.9,1,1, 3.518, 10359.266, 502.249, 52867.465 25/03/23,02:16:34,17,10,1, 11.9,1,1, 3.518, 10359.283, 502.273, 52867.396 25/03/23,02:16:34,18,10,1, 11.9,1,1, 3.518, 10359.270, 502.216, 52867.470 25/03/23,02:16:34,19,10,1, 11.9,1,1, 3.518, 10359.260, 502.227, 52867.379 25/03/23,02:16:35,00,10,1, 11.9,1,1, 3.515, 10359.257, 502.227, 52867.379 25/03/23,02:16:35,01,10,1, 11.9,1,1, 3.515, 10359.245, 502.191, 52867.410 25/03/23,02:16:35,02,10,1, 11.9,1,1, 3.515, 10359.252, 502.183, 52867.408 25/03/23,02:16:35,03,10,1, 11.9,1,1, 3.515, 10359.234, 502.160, 52867.470 25/03/23,02:16:35,04,10,1, 11.9,1,1, 3.515, 10359.283, 502.170, 52867.398 25/03/23,02:16:35,05,10,1, 11.9,1,1, 3.515, 10359.254, 502.161, 52867.478 25/03/23,02:16:35,06,10,1, 11.9,1,1, 3.515, 10359.271, 502.185, 52867.471 25/03/23,02:16:35,07,10,1, 11.9,1,1, 3.515, 10359.254, 502.135, 52867.388 25/03/23,02:16:35,08,10,1, 11.9,1,1, 3.515, 10359.273, 502.136, 52867.424 25/03/23,02:16:35,09,10,1, 11.9,1,1, 3.515, 10359.276, 502.118, 52867.400 25/03/23,02:16:35,10,10,1, 11.9,1,1, 3.515, 10359.270, 502.125, 52867.411 25/03/23,02:16:35,11,10,1, 11.9,1,1, 3.515, 10359.259, 502.107, 52867.426 25/03/23,02:16:35,12,10,1, 11.9,1,1, 3.515, 10359.262, 502.101, 52867.399 25/03/23,02:16:35,13,10,1, 11.9,1,1, 3.515, 10359.271, 502.084, 52867.440 25/03/23,02:16:35,14,10,1, 11.9,1,1, 3.515, 10359.254, 502.075, 52867.394 25/03/23,02:16:35,15,10,1, 11.9,1,1, 3.515, 10359.258, 502.057, 52867.398 25/03/23,02:16:35,16,10,1, 11.9,1,1, 3.515, 10359.286, 502.048, 52867.373 25/03/23,02:16:35,17,10,1, 11.9,1,1, 3.515, 10359.299, 502.047, 52867.417 25/03/23,02:16:35,18,10,1, 11.9,1,1, 3.515, 10359.277, 502.037, 52867.450 25/03/23,02:16:35,19,10,1, 11.9,1,1, 3.515, 10359.255, 502.005, 52867.430 25/03/23,02:16:36,00,10,1, 11.9,1,1, 3.515, 10359.249, 502.005, 52867.430 25/03/23,02:16:36,01,10,1, 11.9,1,1, 3.515, 10359.271, 501.990, 52867.432 25/03/23,02:16:36,02,10,1, 11.9,1,1, 3.515, 10359.284, 501.984, 52867.483 25/03/23,02:16:36,03,10,1, 11.9,1,1, 3.515, 10359.301, 501.958, 52867.393 25/03/23,02:16:36,04,10,1, 11.9,1,1, 3.515, 10359.275, 501.940, 52867.388 25/03/23,02:16:36,05,10,1, 11.9,1,1, 3.515, 10359.305, 501.939, 52867.437 25/03/23,02:16:36,06,10,1, 11.9,1,1, 3.515, 10359.289, 501.939, 52867.370 25/03/23,02:16:36,07,10,1, 11.9,1,1, 3.515, 10359.279, 501.933, 52867.483 25/03/23,02:16:36,08,10,1, 11.9,1,1, 3.515, 10359.310, 501.879, 52867.312 25/03/23,02:16:36,09,10,1, 11.9,1,1, 3.515, 10359.310, 501.878, 52867.344 25/03/23,02:16:36,10,10,1, 11.9,1,1, 3.515, 10359.335, 501.856, 52867.360 25/03/23,02:16:36,11,10,1, 11.9,1,1, 3.515, 10359.322, 501.866, 52867.451 25/03/23,02:16:36,12,10,1, 11.9,1,1, 3.515, 10359.363, 501.834, 52867.360 25/03/23,02:16:36,13,10,1, 11.9,1,1, 3.515, 10359.350, 501.855, 52867.434 25/03/23,02:16:36,14,10,1, 11.9,1,1, 3.515, 10359.361, 501.810, 52867.289 25/03/23,02:16:36,15,10,1, 11.9,1,1, 3.515, 10359.341, 501.809, 52867.398 25/03/23,02:16:36,16,10,1, 11.9,1,1, 3.515, 10359.347, 501.790, 52867.397 25/03/23,02:16:36,17,10,1, 11.9,1,1, 3.515, 10359.344, 501.785, 52867.366 25/03/23,02:16:36,18,10,1, 11.9,1,1, 3.515, 10359.373, 501.751, 52867.384 25/03/23,02:16:36,19,10,1, 11.9,1,1, 3.515, 10359.366, 501.756, 52867.379 25/03/23,02:16:37,00,10,1, 11.9,1,1, 3.513, 10359.358, 501.756, 52867.379 25/03/23,02:16:37,01,10,1, 11.9,1,1, 3.513, 10359.394, 501.703, 52867.336 25/03/23,02:16:37,02,10,1, 11.9,1,1, 3.513, 10359.378, 501.692, 52867.386 25/03/23,02:16:37,03,10,1, 11.9,1,1, 3.513, 10359.374, 501.690, 52867.352 25/03/23,02:16:37,04,10,1, 11.9,1,1, 3.513, 10359.380, 501.670, 52867.308 25/03/23,02:16:37,05,10,1, 11.9,1,1, 3.513, 10359.399, 501.664, 52867.326 25/03/23,02:16:37,06,10,1, 11.9,1,1, 3.513, 10359.396, 501.649, 52867.341 25/03/23,02:16:37,07,10,1, 11.9,1,1, 3.513, 10359.403, 501.623, 52867.376 25/03/23,02:16:37,08,10,1, 11.9,1,1, 3.513, 10359.381, 501.601, 52867.316 25/03/23,02:16:37,09,10,1, 11.9,1,1, 3.513, 10359.413, 501.591, 52867.373 25/03/23,02:16:37,10,10,1, 11.9,1,1, 3.513, 10359.402, 501.553, 52867.397 25/03/23,02:16:37,11,10,1, 11.9,1,1, 3.513, 10359.438, 501.561, 52867.326 25/03/23,02:16:37,12,10,1, 11.9,1,1, 3.513, 10359.460, 501.524, 52867.317 25/03/23,02:16:37,13,10,1, 11.9,1,1, 3.513, 10359.433, 501.517, 52867.282 25/03/23,02:16:37,14,10,1, 11.9,1,1, 3.513, 10359.441, 501.508, 52867.248 25/03/23,02:16:37,15,10,1, 11.9,1,1, 3.513, 10359.406, 501.483, 52867.353 25/03/23,02:16:37,16,10,1, 11.9,1,1, 3.513, 10359.434, 501.486, 52867.380 25/03/23,02:16:37,17,10,1, 11.9,1,1, 3.513, 10359.435, 501.456, 52867.262 25/03/23,02:16:37,18,10,1, 11.9,1,1, 3.513, 10359.437, 501.432, 52867.248 25/03/23,02:16:37,19,10,1, 11.9,1,1, 3.513, 10359.443, 501.420, 52867.282 25/03/23,02:16:38,00,10,1, 11.9,1,1, 3.513, 10359.441, 501.420, 52867.282 25/03/23,02:16:38,01,10,1, 11.9,1,1, 3.513, 10359.441, 501.405, 52867.313 25/03/23,02:16:38,02,10,1, 11.9,1,1, 3.513, 10359.439, 501.431, 52867.362 25/03/23,02:16:38,03,10,1, 11.9,1,1, 3.513, 10359.462, 501.363, 52867.290 25/03/23,02:16:38,04,10,1, 11.9,1,1, 3.513, 10359.451, 501.346, 52867.316 25/03/23,02:16:38,05,10,1, 11.9,1,1, 3.513, 10359.452, 501.342, 52867.349 25/03/23,02:16:38,06,10,1, 11.9,1,1, 3.513, 10359.476, 501.331, 52867.350 25/03/23,02:16:38,07,10,1, 11.9,1,1, 3.513, 10359.465, 501.322, 52867.322 25/03/23,02:16:38,08,10,1, 11.9,1,1, 3.513, 10359.458, 501.276, 52867.279 25/03/23,02:16:38,09,10,1, 11.9,1,1, 3.513, 10359.466, 501.258, 52867.264 25/03/23,02:16:38,10,10,1, 11.9,1,1, 3.513, 10359.444, 501.249, 52867.280 25/03/23,02:16:38,11,10,1, 11.9,1,1, 3.513, 10359.468, 501.246, 52867.345 25/03/23,02:16:38,12,10,1, 11.9,1,1, 3.513, 10359.478, 501.221, 52867.317 25/03/23,02:16:38,13,10,1, 11.9,1,1, 3.513, 10359.451, 501.206, 52867.273 25/03/23,02:16:38,14,10,1, 11.9,1,1, 3.513, 10359.465, 501.215, 52867.287 25/03/23,02:16:38,15,10,1, 11.9,1,1, 3.513, 10359.453, 501.207, 52867.392 25/03/23,02:16:38,16,10,1, 11.9,1,1, 3.513, 10359.437, 501.169, 52867.336 25/03/23,02:16:38,17,10,1, 11.9,1,1, 3.513, 10359.464, 501.154, 52867.299 25/03/23,02:16:38,18,10,1, 11.9,1,1, 3.513, 10359.495, 501.161, 52867.381 25/03/23,02:16:38,19,10,1, 11.9,1,1, 3.513, 10359.467, 501.128, 52867.404 25/03/23,02:16:39,00,10,1, 11.9,1,1, 3.515, 10359.466, 501.128, 52867.404 25/03/23,02:16:39,01,10,1, 11.9,1,1, 3.515, 10359.472, 501.082, 52867.371 25/03/23,02:16:39,02,10,1, 11.9,1,1, 3.515, 10359.477, 501.090, 52867.337 25/03/23,02:16:39,03,10,1, 11.9,1,1, 3.515, 10359.479, 501.071, 52867.299 25/03/23,02:16:39,04,10,1, 11.9,1,1, 3.515, 10359.465, 501.071, 52867.328 25/03/23,02:16:39,05,10,1, 11.9,1,1, 3.515, 10359.467, 501.047, 52867.241 25/03/23,02:16:39,06,10,1, 11.9,1,1, 3.515, 10359.447, 501.027, 52867.262 25/03/23,02:16:39,07,10,1, 11.9,1,1, 3.515, 10359.472, 500.995, 52867.298 25/03/23,02:16:39,08,10,1, 11.9,1,1, 3.515, 10359.491, 500.978, 52867.338 25/03/23,02:16:39,09,10,1, 11.9,1,1, 3.515, 10359.486, 500.975, 52867.261 25/03/23,02:16:39,10,10,1, 11.9,1,1, 3.515, 10359.488, 500.948, 52867.226 25/03/23,02:16:39,11,10,1, 11.9,1,1, 3.515, 10359.502, 500.929, 52867.251 25/03/23,02:16:39,12,10,1, 11.9,1,1, 3.515, 10359.487, 500.926, 52867.324 25/03/23,02:16:39,13,10,1, 11.9,1,1, 3.515, 10359.490, 500.917, 52867.307 25/03/23,02:16:39,14,10,1, 11.9,1,1, 3.515, 10359.497, 500.916, 52867.295 25/03/23,02:16:39,15,10,1, 11.9,1,1, 3.515, 10359.463, 500.890, 52867.316 25/03/23,02:16:39,16,10,1, 11.9,1,1, 3.515, 10359.499, 500.851, 52867.286 25/03/23,02:16:39,17,10,1, 11.9,1,1, 3.515, 10359.481, 500.867, 52867.254 25/03/23,02:16:39,18,10,1, 11.9,1,1, 3.515, 10359.487, 500.845, 52867.260 25/03/23,02:16:39,19,10,1, 11.9,1,1, 3.515, 10359.479, 500.828, 52867.240 25/03/23,02:16:40,00,10,1, 11.9,1,1, 3.515, 10359.474, 500.828, 52867.240 25/03/23,02:16:40,01,10,1, 11.9,1,1, 3.515, 10359.495, 500.774, 52867.297 25/03/23,02:16:40,02,10,1, 11.9,1,1, 3.515, 10359.503, 500.796, 52867.278 25/03/23,02:16:40,03,10,1, 11.9,1,1, 3.515, 10359.541, 500.782, 52867.323 25/03/23,02:16:40,04,10,1, 11.9,1,1, 3.515, 10359.521, 500.751, 52867.227 25/03/23,02:16:40,05,10,1, 11.9,1,1, 3.515, 10359.523, 500.720, 52867.201 25/03/23,02:16:40,06,10,1, 11.9,1,1, 3.515, 10359.522, 500.751, 52867.336 25/03/23,02:16:40,07,10,1, 11.9,1,1, 3.515, 10359.517, 500.695, 52867.224 25/03/23,02:16:40,08,10,1, 11.9,1,1, 3.515, 10359.525, 500.708, 52867.316 25/03/23,02:16:40,09,10,1, 11.9,1,1, 3.515, 10359.558, 500.675, 52867.305 25/03/23,02:16:40,10,10,1, 11.9,1,1, 3.515, 10359.555, 500.687, 52867.192 25/03/23,02:16:40,11,10,1, 11.9,1,1, 3.515, 10359.548, 500.669, 52867.215 25/03/23,02:16:40,12,10,1, 11.9,1,1, 3.515, 10359.558, 500.656, 52867.255 25/03/23,02:16:40,13,10,1, 11.9,1,1, 3.515, 10359.550, 500.646, 52867.170 25/03/23,02:16:40,14,10,1, 11.9,1,1, 3.515, 10359.555, 500.623, 52867.185 25/03/23,02:16:40,15,10,1, 11.9,1,1, 3.515, 10359.579, 500.639, 52867.214 25/03/23,02:16:40,16,10,1, 11.9,1,1, 3.515, 10359.571, 500.601, 52867.271 25/03/23,02:16:40,17,10,1, 11.9,1,1, 3.515, 10359.586, 500.574, 52867.224 25/03/23,02:16:40,18,10,1, 11.9,1,1, 3.515, 10359.580, 500.558, 52867.190 25/03/23,02:16:40,19,10,1, 11.9,1,1, 3.515, 10359.591, 500.559, 52867.204 25/03/23,02:16:41,00,10,1, 11.9,1,1, 3.514, 10359.583, 500.559, 52867.204 25/03/23,02:16:41,01,10,1, 11.9,1,1, 3.514, 10359.627, 500.498, 52867.160 25/03/23,02:16:41,02,10,1, 11.9,1,1, 3.514, 10359.616, 500.543, 52867.289 25/03/23,02:16:41,03,10,1, 11.9,1,1, 3.514, 10359.619, 500.506, 52867.266 25/03/23,02:16:41,04,10,1, 11.9,1,1, 3.514, 10359.657, 500.522, 52867.205 25/03/23,02:16:41,05,10,1, 11.9,1,1, 3.514, 10359.637, 500.490, 52867.297 25/03/23,02:16:41,06,10,1, 11.9,1,1, 3.514, 10359.643, 500.473, 52867.288 25/03/23,02:16:41,07,10,1, 11.9,1,1, 3.514, 10359.661, 500.437, 52867.237 25/03/23,02:16:41,08,10,1, 11.9,1,1, 3.514, 10359.677, 500.407, 52867.296 25/03/23,02:16:41,09,10,1, 11.9,1,1, 3.514, 10359.673, 500.418, 52867.230 25/03/23,02:16:41,10,10,1, 11.9,1,1, 3.514, 10359.693, 500.411, 52867.253 25/03/23,02:16:41,11,10,1, 11.9,1,1, 3.514, 10359.679, 500.402, 52867.273 25/03/23,02:16:41,12,10,1, 11.9,1,1, 3.514, 10359.678, 500.374, 52867.271 25/03/23,02:16:41,13,10,1, 11.9,1,1, 3.514, 10359.691, 500.368, 52867.264 25/03/23,02:16:41,14,10,1, 11.9,1,1, 3.514, 10359.731, 500.342, 52867.233 25/03/23,02:16:41,15,10,1, 11.9,1,1, 3.514, 10359.695, 500.352, 52867.203 25/03/23,02:16:41,16,10,1, 11.9,1,1, 3.514, 10359.714, 500.320, 52867.237 25/03/23,02:16:41,17,10,1, 11.9,1,1, 3.514, 10359.731, 500.323, 52867.305 25/03/23,02:16:41,18,10,1, 11.9,1,1, 3.514, 10359.718, 500.289, 52867.280 25/03/23,02:16:41,19,10,1, 11.9,1,1, 3.514, 10359.762, 500.284, 52867.220 25/03/23,02:16:42,00,11,1, 11.8,1,1, 3.515, 10359.758, 500.284, 52867.220 25/03/23,02:16:42,01,11,1, 11.8,1,1, 3.515, 10359.758, 500.296, 52867.291 25/03/23,02:16:42,02,11,1, 11.8,1,1, 3.515, 10359.774, 500.260, 52867.207 25/03/23,02:16:42,03,11,1, 11.8,1,1, 3.515, 10359.761, 500.269, 52867.271 25/03/23,02:16:42,04,11,1, 11.8,1,1, 3.515, 10359.759, 500.241, 52867.250 25/03/23,02:16:42,05,11,1, 11.8,1,1, 3.515, 10359.757, 500.231, 52867.217 25/03/23,02:16:42,06,11,1, 11.8,1,1, 3.515, 10359.754, 500.221, 52867.216 25/03/23,02:16:42,07,11,1, 11.8,1,1, 3.515, 10359.788, 500.183, 52867.191 25/03/23,02:16:42,08,11,1, 11.8,1,1, 3.515, 10359.772, 500.186, 52867.203 25/03/23,02:16:42,09,11,1, 11.8,1,1, 3.515, 10359.791, 500.167, 52867.196 25/03/23,02:16:42,10,11,1, 11.8,1,1, 3.515, 10359.796, 500.160, 52867.284 25/03/23,02:16:42,11,11,1, 11.8,1,1, 3.515, 10359.842, 500.164, 52867.281 25/03/23,02:16:42,12,11,1, 11.8,1,1, 3.515, 10359.816, 500.135, 52867.236 25/03/23,02:16:42,13,11,1, 11.8,1,1, 3.515, 10359.834, 500.123, 52867.209 25/03/23,02:16:42,14,11,1, 11.8,1,1, 3.515, 10359.800, 500.138, 52867.219 25/03/23,02:16:42,15,11,1, 11.8,1,1, 3.515, 10359.839, 500.097, 52867.228 25/03/23,02:16:42,16,11,1, 11.8,1,1, 3.515, 10359.807, 500.108, 52867.324 25/03/23,02:16:42,17,11,1, 11.8,1,1, 3.515, 10359.828, 500.055, 52867.234 25/03/23,02:16:42,18,11,1, 11.8,1,1, 3.515, 10359.837, 500.047, 52867.206 25/03/23,02:16:42,19,11,1, 11.8,1,1, 3.515, 10359.803, 500.040, 52867.248 25/03/23,02:16:43,00,10,1, 11.9,1,1, 3.516, 10359.800, 500.040, 52867.248 25/03/23,02:16:43,01,10,1, 11.9,1,1, 3.516, 10359.853, 500.023, 52867.201 25/03/23,02:16:43,02,10,1, 11.9,1,1, 3.516, 10359.853, 500.008, 52867.198 25/03/23,02:16:43,03,10,1, 11.9,1,1, 3.516, 10359.851, 499.994, 52867.246 25/03/23,02:16:43,04,10,1, 11.9,1,1, 3.516, 10359.853, 499.974, 52867.213 25/03/23,02:16:43,05,10,1, 11.9,1,1, 3.516, 10359.856, 499.993, 52867.207 25/03/23,02:16:43,06,10,1, 11.9,1,1, 3.516, 10359.884, 499.952, 52867.226 25/03/23,02:16:43,07,10,1, 11.9,1,1, 3.516, 10359.883, 499.945, 52867.249 25/03/23,02:16:43,08,10,1, 11.9,1,1, 3.516, 10359.865, 499.934, 52867.224 25/03/23,02:16:43,09,10,1, 11.9,1,1, 3.516, 10359.890, 499.909, 52867.244 25/03/23,02:16:43,10,10,1, 11.9,1,1, 3.516, 10359.890, 499.920, 52867.263 25/03/23,02:16:43,11,10,1, 11.9,1,1, 3.516, 10359.897, 499.894, 52867.225 25/03/23,02:16:43,12,10,1, 11.9,1,1, 3.516, 10359.916, 499.881, 52867.194 25/03/23,02:16:43,13,10,1, 11.9,1,1, 3.516, 10359.902, 499.877, 52867.163 25/03/23,02:16:43,14,10,1, 11.9,1,1, 3.516, 10359.911, 499.839, 52867.221 25/03/23,02:16:43,15,10,1, 11.9,1,1, 3.516, 10359.887, 499.844, 52867.148 25/03/23,02:16:43,16,10,1, 11.9,1,1, 3.516, 10359.896, 499.824, 52867.175 25/03/23,02:16:43,17,10,1, 11.9,1,1, 3.516, 10359.904, 499.820, 52867.223 25/03/23,02:16:43,18,10,1, 11.9,1,1, 3.516, 10359.890, 499.804, 52867.230 25/03/23,02:16:43,19,10,1, 11.9,1,1, 3.516, 10359.929, 499.772, 52867.141 25/03/23,02:16:44,00,10,1, 12.0,1,1, 3.516, 10359.925, 499.772, 52867.141 25/03/23,02:16:44,01,10,1, 12.0,1,1, 3.516, 10359.930, 499.747, 52867.210 25/03/23,02:16:44,02,10,1, 12.0,1,1, 3.516, 10359.920, 499.744, 52867.144 25/03/23,02:16:44,03,10,1, 12.0,1,1, 3.516, 10359.934, 499.719, 52867.155 25/03/23,02:16:44,04,10,1, 12.0,1,1, 3.516, 10359.936, 499.680, 52867.217 25/03/23,02:16:44,05,10,1, 12.0,1,1, 3.516, 10359.952, 499.698, 52867.240 25/03/23,02:16:44,06,10,1, 12.0,1,1, 3.516, 10359.947, 499.680, 52867.246 25/03/23,02:16:44,07,10,1, 12.0,1,1, 3.516, 10359.962, 499.634, 52867.156 25/03/23,02:16:44,08,10,1, 12.0,1,1, 3.516, 10359.965, 499.640, 52867.169 25/03/23,02:16:44,09,10,1, 12.0,1,1, 3.516, 10359.962, 499.635, 52867.138 25/03/23,02:16:44,10,10,1, 12.0,1,1, 3.516, 10359.952, 499.613, 52867.253 25/03/23,02:16:44,11,10,1, 12.0,1,1, 3.516, 10359.964, 499.597, 52867.237 25/03/23,02:16:44,12,10,1, 12.0,1,1, 3.516, 10359.952, 499.586, 52867.164 25/03/23,02:16:44,13,10,1, 12.0,1,1, 3.516, 10359.978, 499.558, 52867.162 25/03/23,02:16:44,14,10,1, 12.0,1,1, 3.516, 10359.990, 499.552, 52867.185 25/03/23,02:16:44,15,10,1, 12.0,1,1, 3.516, 10359.991, 499.513, 52867.149 25/03/23,02:16:44,16,10,1, 12.0,1,1, 3.516, 10359.985, 499.498, 52867.209 25/03/23,02:16:44,17,10,1, 12.0,1,1, 3.516, 10359.981, 499.497, 52867.157 25/03/23,02:16:44,18,10,1, 12.0,1,1, 3.516, 10360.010, 499.486, 52867.144 25/03/23,02:16:44,19,10,1, 12.0,1,1, 3.516, 10359.988, 499.455, 52867.161 25/03/23,02:16:45,00,10,1, 11.9,1,1, 3.514, 10359.983, 499.455, 52867.161 25/03/23,02:16:45,01,10,1, 11.9,1,1, 3.514, 10360.007, 499.425, 52867.167 25/03/23,02:16:45,02,10,1, 11.9,1,1, 3.514, 10360.012, 499.431, 52867.115 25/03/23,02:16:45,03,10,1, 11.9,1,1, 3.514, 10360.013, 499.390, 52867.167 25/03/23,02:16:45,04,10,1, 11.9,1,1, 3.514, 10360.041, 499.375, 52867.120 25/03/23,02:16:45,05,10,1, 11.9,1,1, 3.514, 10360.036, 499.346, 52867.068 25/03/23,02:16:45,06,10,1, 11.9,1,1, 3.514, 10360.054, 499.328, 52867.191 25/03/23,02:16:45,07,10,1, 11.9,1,1, 3.514, 10360.060, 499.308, 52867.151 25/03/23,02:16:45,08,10,1, 11.9,1,1, 3.514, 10360.058, 499.333, 52867.134 25/03/23,02:16:45,09,10,1, 11.9,1,1, 3.514, 10360.062, 499.287, 52867.138 25/03/23,02:16:45,10,10,1, 11.9,1,1, 3.514, 10360.055, 499.271, 52867.080 25/03/23,02:16:45,11,10,1, 11.9,1,1, 3.514, 10360.072, 499.253, 52867.089 25/03/23,02:16:45,12,10,1, 11.9,1,1, 3.514, 10360.087, 499.235, 52867.172 25/03/23,02:16:45,13,10,1, 11.9,1,1, 3.514, 10360.067, 499.235, 52867.116 25/03/23,02:16:45,14,10,1, 11.9,1,1, 3.514, 10360.110, 499.203, 52867.109 25/03/23,02:16:45,15,10,1, 11.9,1,1, 3.514, 10360.090, 499.181, 52867.170 25/03/23,02:16:45,16,10,1, 11.9,1,1, 3.514, 10360.095, 499.152, 52867.163 25/03/23,02:16:45,17,10,1, 11.9,1,1, 3.514, 10360.101, 499.116, 52867.127 25/03/23,02:16:45,18,10,1, 11.9,1,1, 3.514, 10360.100, 499.106, 52867.119 25/03/23,02:16:45,19,10,1, 11.9,1,1, 3.514, 10360.102, 499.110, 52867.106 25/03/23,02:16:46,00,10,1, 12.0,1,1, 3.514, 10360.100, 499.110, 52867.106 25/03/23,02:16:46,01,10,1, 12.0,1,1, 3.514, 10360.118, 499.070, 52867.141 25/03/23,02:16:46,02,10,1, 12.0,1,1, 3.514, 10360.144, 499.030, 52867.134 25/03/23,02:16:46,03,10,1, 12.0,1,1, 3.514, 10360.125, 499.027, 52867.083 25/03/23,02:16:46,04,10,1, 12.0,1,1, 3.514, 10360.124, 498.992, 52867.066 25/03/23,02:16:46,05,10,1, 12.0,1,1, 3.514, 10360.124, 498.999, 52867.068 25/03/23,02:16:46,06,10,1, 12.0,1,1, 3.514, 10360.156, 498.927, 52867.071 25/03/23,02:16:46,07,10,1, 12.0,1,1, 3.514, 10360.151, 498.970, 52867.089 25/03/23,02:16:46,08,10,1, 12.0,1,1, 3.514, 10360.153, 498.925, 52867.087 25/03/23,02:16:46,09,10,1, 12.0,1,1, 3.514, 10360.123, 498.903, 52867.089 25/03/23,02:16:46,10,10,1, 12.0,1,1, 3.514, 10360.142, 498.893, 52867.121 25/03/23,02:16:46,11,10,1, 12.0,1,1, 3.514, 10360.184, 498.864, 52867.034 25/03/23,02:16:46,12,10,1, 12.0,1,1, 3.514, 10360.194, 498.824, 52867.036 25/03/23,02:16:46,13,10,1, 12.0,1,1, 3.514, 10360.191, 498.804, 52867.090 25/03/23,02:16:46,14,10,1, 12.0,1,1, 3.514, 10360.229, 498.809, 52867.057 25/03/23,02:16:46,15,10,1, 12.0,1,1, 3.514, 10360.216, 498.766, 52867.110 25/03/23,02:16:46,16,10,1, 12.0,1,1, 3.514, 10360.204, 498.754, 52867.040 25/03/23,02:16:46,17,10,1, 12.0,1,1, 3.514, 10360.243, 498.733, 52867.064 25/03/23,02:16:46,18,10,1, 12.0,1,1, 3.514, 10360.249, 498.690, 52867.048 25/03/23,02:16:46,19,10,1, 12.0,1,1, 3.514, 10360.263, 498.665, 52867.028 25/03/23,02:16:47,00,10,1, 11.9,1,1, 3.513, 10360.259, 498.665, 52867.028 25/03/23,02:16:47,01,10,1, 11.9,1,1, 3.513, 10360.266, 498.668, 52867.212 25/03/23,02:16:47,02,10,1, 11.9,1,1, 3.513, 10360.310, 498.601, 52867.046 25/03/23,02:16:47,03,10,1, 11.9,1,1, 3.513, 10360.279, 498.603, 52867.011 25/03/23,02:16:47,04,10,1, 11.9,1,1, 3.513, 10360.284, 498.594, 52866.998 25/03/23,02:16:47,05,10,1, 11.9,1,1, 3.513, 10360.351, 498.553, 52867.039 25/03/23,02:16:47,06,10,1, 11.9,1,1, 3.513, 10360.344, 498.527, 52867.000 25/03/23,02:16:47,07,10,1, 11.9,1,1, 3.513, 10360.329, 498.512, 52866.983 25/03/23,02:16:47,08,10,1, 11.9,1,1, 3.513, 10360.364, 498.480, 52866.994 25/03/23,02:16:47,09,10,1, 11.9,1,1, 3.513, 10360.353, 498.493, 52867.024 25/03/23,02:16:47,10,10,1, 11.9,1,1, 3.513, 10360.352, 498.432, 52866.979 25/03/23,02:16:47,11,10,1, 11.9,1,1, 3.513, 10360.369, 498.439, 52866.939 25/03/23,02:16:47,12,10,1, 11.9,1,1, 3.513, 10360.383, 498.434, 52866.963 25/03/23,02:16:47,13,10,1, 11.9,1,1, 3.513, 10360.390, 498.390, 52866.996 25/03/23,02:16:47,14,10,1, 11.9,1,1, 3.513, 10360.415, 498.383, 52866.969 25/03/23,02:16:47,15,10,1, 11.9,1,1, 3.513, 10360.397, 498.371, 52867.032 25/03/23,02:16:47,16,10,1, 11.9,1,1, 3.513, 10360.429, 498.340, 52866.953 25/03/23,02:16:47,17,10,1, 11.9,1,1, 3.513, 10360.420, 498.325, 52866.984 25/03/23,02:16:47,18,10,1, 11.9,1,1, 3.513, 10360.452, 498.291, 52866.986 25/03/23,02:16:47,19,10,1, 11.9,1,1, 3.513, 10360.478, 498.276, 52866.997 25/03/23,02:16:48,00,10,1, 11.9,1,1, 3.515, 10360.476, 498.276, 52866.997 25/03/23,02:16:48,01,10,1, 11.9,1,1, 3.515, 10360.491, 498.231, 52867.041 25/03/23,02:16:48,02,10,1, 11.9,1,1, 3.515, 10360.506, 498.225, 52866.957 25/03/23,02:16:48,03,10,1, 11.9,1,1, 3.515, 10360.526, 498.226, 52866.944 25/03/23,02:16:48,04,10,1, 11.9,1,1, 3.515, 10360.529, 498.205, 52866.991 25/03/23,02:16:48,05,10,1, 11.9,1,1, 3.515, 10360.524, 498.188, 52866.927 25/03/23,02:16:48,06,10,1, 11.9,1,1, 3.515, 10360.538, 498.168, 52866.896 25/03/23,02:16:48,07,10,1, 11.9,1,1, 3.515, 10360.523, 498.149, 52866.922 25/03/23,02:16:48,08,10,1, 11.9,1,1, 3.515, 10360.564, 498.140, 52866.945 25/03/23,02:16:48,09,10,1, 11.9,1,1, 3.515, 10360.530, 498.112, 52866.993 25/03/23,02:16:48,10,10,1, 11.9,1,1, 3.515, 10360.559, 498.089, 52867.016 25/03/23,02:16:48,11,10,1, 11.9,1,1, 3.515, 10360.546, 498.081, 52866.966 25/03/23,02:16:48,12,10,1, 11.9,1,1, 3.515, 10360.564, 498.067, 52866.974 25/03/23,02:16:48,13,10,1, 11.9,1,1, 3.515, 10360.581, 498.051, 52866.972 25/03/23,02:16:48,14,10,1, 11.9,1,1, 3.515, 10360.602, 498.042, 52866.881 25/03/23,02:16:48,15,10,1, 11.9,1,1, 3.515, 10360.620, 498.015, 52866.936 25/03/23,02:16:48,16,10,1, 11.9,1,1, 3.515, 10360.623, 498.001, 52866.961 25/03/23,02:16:48,17,10,1, 11.9,1,1, 3.515, 10360.642, 497.968, 52866.923 25/03/23,02:16:48,18,10,1, 11.9,1,1, 3.515, 10360.640, 497.951, 52866.938 25/03/23,02:16:48,19,10,1, 11.9,1,1, 3.515, 10360.647, 497.950, 52866.883 25/03/23,02:16:49,00,10,1, 11.9,1,1, 3.516, 10360.643, 497.950, 52866.883 25/03/23,02:16:49,01,10,1, 11.9,1,1, 3.516, 10360.648, 497.934, 52866.959 25/03/23,02:16:49,02,10,1, 11.9,1,1, 3.516, 10360.676, 497.899, 52866.942 25/03/23,02:16:49,03,10,1, 11.9,1,1, 3.516, 10360.680, 497.895, 52866.966 25/03/23,02:16:49,04,10,1, 11.9,1,1, 3.516, 10360.693, 497.861, 52866.991 25/03/23,02:16:49,05,10,1, 11.9,1,1, 3.516, 10360.683, 497.878, 52866.927 25/03/23,02:16:49,06,10,1, 11.9,1,1, 3.516, 10360.693, 497.841, 52866.934 25/03/23,02:16:49,07,10,1, 11.9,1,1, 3.516, 10360.694, 497.846, 52866.906 25/03/23,02:16:49,08,10,1, 11.9,1,1, 3.516, 10360.706, 497.791, 52866.926 25/03/23,02:16:49,09,10,1, 11.9,1,1, 3.516, 10360.735, 497.804, 52866.899 25/03/23,02:16:49,10,10,1, 11.9,1,1, 3.516, 10360.744, 497.791, 52866.923 25/03/23,02:16:49,11,10,1, 11.9,1,1, 3.516, 10360.735, 497.773, 52866.886 25/03/23,02:16:49,12,10,1, 11.9,1,1, 3.516, 10360.728, 497.798, 52867.014 25/03/23,02:16:49,13,10,1, 11.9,1,1, 3.516, 10360.738, 497.752, 52866.972 25/03/23,02:16:49,14,10,1, 11.9,1,1, 3.516, 10360.747, 497.777, 52866.995 25/03/23,02:16:49,15,10,1, 11.9,1,1, 3.516, 10360.763, 497.730, 52866.964 25/03/23,02:16:49,16,10,1, 11.9,1,1, 3.516, 10360.742, 497.733, 52866.968 25/03/23,02:16:49,17,10,1, 11.9,1,1, 3.516, 10360.766, 497.725, 52866.971 25/03/23,02:16:49,18,10,1, 11.9,1,1, 3.516, 10360.768, 497.722, 52866.951 25/03/23,02:16:49,19,10,1, 11.9,1,1, 3.516, 10360.797, 497.681, 52866.950 25/03/23,02:16:50,00,10,1, 11.8,1,1, 3.514, 10360.793, 497.681, 52866.950 25/03/23,02:16:50,01,10,1, 11.8,1,1, 3.514, 10360.798, 497.680, 52866.935 25/03/23,02:16:50,02,10,1, 11.8,1,1, 3.514, 10360.801, 497.669, 52867.013 25/03/23,02:16:50,03,10,1, 11.8,1,1, 3.514, 10360.772, 497.665, 52866.919 25/03/23,02:16:50,04,10,1, 11.8,1,1, 3.514, 10360.804, 497.653, 52866.987 25/03/23,02:16:50,05,10,1, 11.8,1,1, 3.514, 10360.800, 497.620, 52866.924 25/03/23,02:16:50,06,10,1, 11.8,1,1, 3.514, 10360.809, 497.622, 52866.935 25/03/23,02:16:50,07,10,1, 11.8,1,1, 3.514, 10360.795, 497.650, 52866.906 25/03/23,02:16:50,08,10,1, 11.8,1,1, 3.514, 10360.808, 497.584, 52866.918 25/03/23,02:16:50,09,10,1, 11.8,1,1, 3.514, 10360.807, 497.602, 52866.962 25/03/23,02:16:50,10,10,1, 11.8,1,1, 3.514, 10360.832, 497.579, 52866.920 25/03/23,02:16:50,11,10,1, 11.8,1,1, 3.514, 10360.811, 497.579, 52866.994 25/03/23,02:16:50,12,10,1, 11.8,1,1, 3.514, 10360.826, 497.570, 52867.071 25/03/23,02:16:50,13,10,1, 11.8,1,1, 3.514, 10360.827, 497.544, 52866.922 25/03/23,02:16:50,14,10,1, 11.8,1,1, 3.514, 10360.824, 497.547, 52867.013 25/03/23,02:16:50,15,10,1, 11.8,1,1, 3.514, 10360.810, 497.541, 52867.034 25/03/23,02:16:50,16,10,1, 11.8,1,1, 3.514, 10360.832, 497.529, 52866.944 25/03/23,02:16:50,17,10,1, 11.8,1,1, 3.514, 10360.849, 497.539, 52866.958 25/03/23,02:16:50,18,10,1, 11.8,1,1, 3.514, 10360.833, 497.522, 52866.955 25/03/23,02:16:50,19,10,1, 11.8,1,1, 3.514, 10360.827, 497.515, 52866.972 25/03/23,02:16:51,00,10,1, 12.0,1,1, 3.514, 10360.826, 497.515, 52866.972 25/03/23,02:16:51,01,10,1, 12.0,1,1, 3.514, 10360.835, 497.495, 52866.969 25/03/23,02:16:51,02,10,1, 12.0,1,1, 3.514, 10360.837, 497.508, 52866.981 25/03/23,02:16:51,03,10,1, 12.0,1,1, 3.514, 10360.819, 497.501, 52866.990 25/03/23,02:16:51,04,10,1, 12.0,1,1, 3.514, 10360.834, 497.469, 52867.014 25/03/23,02:16:51,05,10,1, 12.0,1,1, 3.514, 10360.833, 497.493, 52867.061 25/03/23,02:16:51,06,10,1, 12.0,1,1, 3.514, 10360.816, 497.464, 52866.966 25/03/23,02:16:51,07,10,1, 12.0,1,1, 3.514, 10360.814, 497.493, 52867.040 25/03/23,02:16:51,08,10,1, 12.0,1,1, 3.514, 10360.820, 497.462, 52866.958 25/03/23,02:16:51,09,10,1, 12.0,1,1, 3.514, 10360.822, 497.449, 52867.002 25/03/23,02:16:51,10,10,1, 12.0,1,1, 3.514, 10360.818, 497.456, 52867.040 25/03/23,02:16:51,11,10,1, 12.0,1,1, 3.514, 10360.821, 497.416, 52867.037 25/03/23,02:16:51,12,10,1, 12.0,1,1, 3.514, 10360.816, 497.450, 52866.979 25/03/23,02:16:51,13,10,1, 12.0,1,1, 3.514, 10360.812, 497.447, 52867.066 25/03/23,02:16:51,14,10,1, 12.0,1,1, 3.514, 10360.787, 497.424, 52867.062 25/03/23,02:16:51,15,10,1, 12.0,1,1, 3.514, 10360.814, 497.415, 52866.958 25/03/23,02:16:51,16,10,1, 12.0,1,1, 3.514, 10360.810, 497.424, 52867.041 25/03/23,02:16:51,17,10,1, 12.0,1,1, 3.514, 10360.809, 497.402, 52866.986 25/03/23,02:16:51,18,10,1, 12.0,1,1, 3.514, 10360.786, 497.397, 52867.059 25/03/23,02:16:51,19,10,1, 12.0,1,1, 3.514, 10360.777, 497.407, 52866.970 25/03/23,02:16:52,00,11,1, 11.9,1,1, 3.515, 10360.776, 497.407, 52866.970 25/03/23,02:16:52,01,11,1, 11.9,1,1, 3.515, 10360.760, 497.404, 52867.055 25/03/23,02:16:52,02,11,1, 11.9,1,1, 3.515, 10360.784, 497.369, 52867.085 25/03/23,02:16:52,03,11,1, 11.9,1,1, 3.515, 10360.779, 497.363, 52866.964 25/03/23,02:16:52,04,11,1, 11.9,1,1, 3.515, 10360.762, 497.372, 52866.982 25/03/23,02:16:52,05,11,1, 11.9,1,1, 3.515, 10360.786, 497.364, 52867.034 25/03/23,02:16:52,06,11,1, 11.9,1,1, 3.515, 10360.767, 497.362, 52867.018 25/03/23,02:16:52,07,11,1, 11.9,1,1, 3.515, 10360.762, 497.359, 52867.078 25/03/23,02:16:52,08,11,1, 11.9,1,1, 3.515, 10360.766, 497.336, 52867.055 25/03/23,02:16:52,09,11,1, 11.9,1,1, 3.515, 10360.769, 497.340, 52867.048 25/03/23,02:16:52,10,11,1, 11.9,1,1, 3.515, 10360.740, 497.341, 52867.057 25/03/23,02:16:52,11,11,1, 11.9,1,1, 3.515, 10360.764, 497.313, 52867.088 25/03/23,02:16:52,12,11,1, 11.9,1,1, 3.515, 10360.760, 497.332, 52867.065 25/03/23,02:16:52,13,11,1, 11.9,1,1, 3.515, 10360.776, 497.334, 52867.058 25/03/23,02:16:52,14,11,1, 11.9,1,1, 3.515, 10360.749, 497.312, 52867.014 25/03/23,02:16:52,15,11,1, 11.9,1,1, 3.515, 10360.735, 497.330, 52867.053 25/03/23,02:16:52,16,11,1, 11.9,1,1, 3.515, 10360.727, 497.312, 52867.107 25/03/23,02:16:52,17,11,1, 11.9,1,1, 3.515, 10360.743, 497.299, 52866.995 25/03/23,02:16:52,18,11,1, 11.9,1,1, 3.515, 10360.739, 497.304, 52867.080 25/03/23,02:16:52,19,11,1, 11.9,1,1, 3.515, 10360.751, 497.287, 52866.990 25/03/23,02:16:53,00,11,1, 11.9,1,1, 3.515, 10360.743, 497.287, 52866.990 25/03/23,02:16:53,01,11,1, 11.9,1,1, 3.515, 10360.742, 497.251, 52867.024 25/03/23,02:16:53,02,11,1, 11.9,1,1, 3.515, 10360.710, 497.255, 52867.059 25/03/23,02:16:53,03,11,1, 11.9,1,1, 3.515, 10360.716, 497.268, 52867.035 25/03/23,02:16:53,04,11,1, 11.9,1,1, 3.515, 10360.753, 497.233, 52867.024 25/03/23,02:16:53,05,11,1, 11.9,1,1, 3.515, 10360.698, 497.237, 52867.081 25/03/23,02:16:53,06,11,1, 11.9,1,1, 3.515, 10360.697, 497.252, 52867.020 25/03/23,02:16:53,07,11,1, 11.9,1,1, 3.515, 10360.712, 497.230, 52867.032 25/03/23,02:16:53,08,11,1, 11.9,1,1, 3.515, 10360.709, 497.200, 52867.015 25/03/23,02:16:53,09,11,1, 11.9,1,1, 3.515, 10360.733, 497.215, 52867.029 25/03/23,02:16:53,10,11,1, 11.9,1,1, 3.515, 10360.706, 497.174, 52867.089 25/03/23,02:16:53,11,11,1, 11.9,1,1, 3.515, 10360.707, 497.197, 52867.211 25/03/23,02:16:53,12,11,1, 11.9,1,1, 3.515, 10360.720, 497.191, 52867.081 25/03/23,02:16:53,13,11,1, 11.9,1,1, 3.515, 10360.668, 497.166, 52867.069 25/03/23,02:16:53,14,11,1, 11.9,1,1, 3.515, 10360.702, 497.148, 52867.087 25/03/23,02:16:53,15,11,1, 11.9,1,1, 3.515, 10360.691, 497.174, 52867.098 25/03/23,02:16:53,16,11,1, 11.9,1,1, 3.515, 10360.707, 497.176, 52867.055 25/03/23,02:16:53,17,11,1, 11.9,1,1, 3.515, 10360.714, 497.147, 52867.061 25/03/23,02:16:53,18,11,1, 11.9,1,1, 3.515, 10360.701, 497.166, 52867.097 25/03/23,02:16:53,19,11,1, 11.9,1,1, 3.515, 10360.720, 497.147, 52867.040 25/03/23,02:16:54,00,11,1, 11.9,1,1, 3.515, 10360.718, 497.147, 52867.040 25/03/23,02:16:54,01,11,1, 11.9,1,1, 3.515, 10360.725, 497.134, 52867.161 25/03/23,02:16:54,02,11,1, 11.9,1,1, 3.515, 10360.707, 497.100, 52867.030 25/03/23,02:16:54,03,11,1, 11.9,1,1, 3.515, 10360.714, 497.100, 52867.057 25/03/23,02:16:54,04,11,1, 11.9,1,1, 3.515, 10360.699, 497.088, 52867.069 25/03/23,02:16:54,05,11,1, 11.9,1,1, 3.515, 10360.692, 497.092, 52867.034 25/03/23,02:16:54,06,11,1, 11.9,1,1, 3.515, 10360.719, 497.088, 52867.073 25/03/23,02:16:54,07,11,1, 11.9,1,1, 3.515, 10360.698, 497.073, 52867.033 25/03/23,02:16:54,08,11,1, 11.9,1,1, 3.515, 10360.703, 497.046, 52867.028 25/03/23,02:16:54,09,11,1, 11.9,1,1, 3.515, 10360.707, 497.068, 52867.051 25/03/23,02:16:54,10,11,1, 11.9,1,1, 3.515, 10360.684, 497.062, 52867.126 25/03/23,02:16:54,11,11,1, 11.9,1,1, 3.515, 10360.720, 497.072, 52867.160 25/03/23,02:16:54,12,11,1, 11.9,1,1, 3.515, 10360.699, 497.059, 52867.139 25/03/23,02:16:54,13,11,1, 11.9,1,1, 3.515, 10360.694, 497.053, 52867.047 25/03/23,02:16:54,14,11,1, 11.9,1,1, 3.515, 10360.694, 497.060, 52867.032 25/03/23,02:16:54,15,11,1, 11.9,1,1, 3.515, 10360.697, 497.030, 52867.056 25/03/23,02:16:54,16,11,1, 11.9,1,1, 3.515, 10360.715, 497.024, 52867.079 25/03/23,02:16:54,17,11,1, 11.9,1,1, 3.515, 10360.689, 497.029, 52867.087 25/03/23,02:16:54,18,11,1, 11.9,1,1, 3.515, 10360.679, 496.998, 52867.113 25/03/23,02:16:54,19,11,1, 11.9,1,1, 3.515, 10360.693, 496.980, 52867.082 25/03/23,02:16:55,00,11,1, 12.0,1,1, 3.516, 10360.684, 496.980, 52867.082 25/03/23,02:16:55,01,11,1, 12.0,1,1, 3.516, 10360.662, 496.995, 52867.079 25/03/23,02:16:55,02,11,1, 12.0,1,1, 3.516, 10360.711, 496.976, 52867.034 25/03/23,02:16:55,03,11,1, 12.0,1,1, 3.516, 10360.695, 496.971, 52867.091 25/03/23,02:16:55,04,11,1, 12.0,1,1, 3.516, 10360.692, 496.965, 52867.033 25/03/23,02:16:55,05,11,1, 12.0,1,1, 3.516, 10360.691, 496.951, 52867.094 25/03/23,02:16:55,06,11,1, 12.0,1,1, 3.516, 10360.703, 496.939, 52867.173 25/03/23,02:16:55,07,11,1, 12.0,1,1, 3.516, 10360.686, 496.930, 52867.143 25/03/23,02:16:55,08,11,1, 12.0,1,1, 3.516, 10360.712, 496.915, 52867.059 25/03/23,02:16:55,09,11,1, 12.0,1,1, 3.516, 10360.677, 496.949, 52867.076 25/03/23,02:16:55,10,11,1, 12.0,1,1, 3.516, 10360.715, 496.943, 52867.063 25/03/23,02:16:55,11,11,1, 12.0,1,1, 3.516, 10360.670, 496.928, 52867.093 25/03/23,02:16:55,12,11,1, 12.0,1,1, 3.516, 10360.711, 496.904, 52867.103 25/03/23,02:16:55,13,11,1, 12.0,1,1, 3.516, 10360.710, 496.894, 52867.081 25/03/23,02:16:55,14,11,1, 12.0,1,1, 3.516, 10360.702, 496.881, 52867.094 25/03/23,02:16:55,15,11,1, 12.0,1,1, 3.516, 10360.711, 496.885, 52867.065 25/03/23,02:16:55,16,11,1, 12.0,1,1, 3.516, 10360.705, 496.859, 52867.131 25/03/23,02:16:55,17,11,1, 12.0,1,1, 3.516, 10360.716, 496.845, 52867.041 25/03/23,02:16:55,18,11,1, 12.0,1,1, 3.516, 10360.737, 496.866, 52867.087 25/03/23,02:16:55,19,11,1, 12.0,1,1, 3.516, 10360.728, 496.867, 52867.087 25/03/23,02:16:56,00,11,1, 12.0,1,1, 3.516, 10360.726, 496.867, 52867.087 25/03/23,02:16:56,01,11,1, 12.0,1,1, 3.516, 10360.726, 496.836, 52867.010 25/03/23,02:16:56,02,11,1, 12.0,1,1, 3.516, 10360.728, 496.848, 52867.121 25/03/23,02:16:56,03,11,1, 12.0,1,1, 3.516, 10360.725, 496.830, 52867.134 25/03/23,02:16:56,04,11,1, 12.0,1,1, 3.516, 10360.721, 496.807, 52867.049 25/03/23,02:16:56,05,11,1, 12.0,1,1, 3.516, 10360.727, 496.819, 52867.101 25/03/23,02:16:56,06,11,1, 12.0,1,1, 3.516, 10360.727, 496.817, 52867.071 25/03/23,02:16:56,07,11,1, 12.0,1,1, 3.516, 10360.722, 496.820, 52867.108 25/03/23,02:16:56,08,11,1, 12.0,1,1, 3.516, 10360.743, 496.775, 52867.109 25/03/23,02:16:56,09,11,1, 12.0,1,1, 3.516, 10360.714, 496.812, 52867.077 25/03/23,02:16:56,10,11,1, 12.0,1,1, 3.516, 10360.746, 496.788, 52867.126 25/03/23,02:16:56,11,11,1, 12.0,1,1, 3.516, 10360.745, 496.790, 52867.051 25/03/23,02:16:56,12,11,1, 12.0,1,1, 3.516, 10360.733, 496.780, 52867.080 25/03/23,02:16:56,13,11,1, 12.0,1,1, 3.516, 10360.722, 496.784, 52867.033 25/03/23,02:16:56,14,11,1, 12.0,1,1, 3.516, 10360.736, 496.767, 52867.027 25/03/23,02:16:56,15,11,1, 12.0,1,1, 3.516, 10360.743, 496.771, 52867.065 25/03/23,02:16:56,16,11,1, 12.0,1,1, 3.516, 10360.719, 496.772, 52867.103 25/03/23,02:16:56,17,11,1, 12.0,1,1, 3.516, 10360.746, 496.749, 52867.017 25/03/23,02:16:56,18,11,1, 12.0,1,1, 3.516, 10360.747, 496.747, 52867.154 25/03/23,02:16:56,19,11,1, 12.0,1,1, 3.516, 10360.727, 496.730, 52867.021 25/03/23,02:16:57,00,11,1, 11.9,1,1, 3.513, 10360.726, 496.730, 52867.021 25/03/23,02:16:57,01,11,1, 11.9,1,1, 3.513, 10360.735, 496.724, 52867.107 25/03/23,02:16:57,02,11,1, 11.9,1,1, 3.513, 10360.748, 496.721, 52867.288 25/03/23,02:16:57,03,11,1, 11.9,1,1, 3.513, 10360.734, 496.735, 52867.296 25/03/23,02:16:57,04,11,1, 11.9,1,1, 3.513, 10360.731, 496.734, 52867.251 25/03/23,02:16:57,05,11,1, 11.9,1,1, 3.513, 10360.746, 496.734, 52867.269 25/03/23,02:16:57,06,11,1, 11.9,1,1, 3.513, 10360.745, 496.728, 52867.218 25/03/23,02:16:57,07,11,1, 11.9,1,1, 3.513, 10360.762, 496.744, 52867.225 25/03/23,02:16:57,08,11,1, 11.9,1,1, 3.513, 10360.768, 496.723, 52867.308 25/03/23,02:16:57,09,11,1, 11.9,1,1, 3.513, 10360.734, 496.678, 52867.097 25/03/23,02:16:57,10,11,1, 11.9,1,1, 3.513, 10360.762, 496.730, 52867.234 25/03/23,02:16:57,11,11,1, 11.9,1,1, 3.513, 10360.735, 496.686, 52867.236 25/03/23,02:16:57,12,11,1, 11.9,1,1, 3.513, 10360.750, 496.704, 52867.202 25/03/23,02:16:57,13,11,1, 11.9,1,1, 3.513, 10360.744, 496.742, 52867.218 25/03/23,02:16:57,14,11,1, 11.9,1,1, 3.513, 10360.765, 496.692, 52867.200 25/03/23,02:16:57,15,11,1, 11.9,1,1, 3.513, 10360.741, 496.713, 52867.220 25/03/23,02:16:57,16,11,1, 11.9,1,1, 3.513, 10360.745, 496.712, 52867.276 25/03/23,02:16:57,17,11,1, 11.9,1,1, 3.513, 10360.743, 496.715, 52867.248 25/03/23,02:16:57,18,11,1, 11.9,1,1, 3.513, 10360.759, 496.702, 52867.270 25/03/23,02:16:57,19,11,1, 11.9,1,1, 3.513, 10360.756, 496.685, 52867.269 25/03/23,02:16:58,00,11,1, 11.9,1,1, 3.515, 10360.751, 496.685, 52867.269 25/03/23,02:16:58,01,11,1, 11.9,1,1, 3.515, 10360.750, 496.679, 52867.235 25/03/23,02:16:58,02,11,1, 11.9,1,1, 3.515, 10360.754, 496.700, 52867.273 25/03/23,02:16:58,03,11,1, 11.9,1,1, 3.515, 10360.746, 496.695, 52867.252 25/03/23,02:16:58,04,11,1, 11.9,1,1, 3.515, 10360.757, 496.710, 52867.295 25/03/23,02:16:58,05,11,1, 11.9,1,1, 3.515, 10360.744, 496.680, 52867.247 25/03/23,02:16:58,06,11,1, 11.9,1,1, 3.515, 10360.724, 496.695, 52867.245 25/03/23,02:16:58,07,11,1, 11.9,1,1, 3.515, 10360.723, 496.685, 52867.228 25/03/23,02:16:58,08,11,1, 11.9,1,1, 3.515, 10360.727, 496.681, 52867.229 25/03/23,02:16:58,09,11,1, 11.9,1,1, 3.515, 10360.732, 496.668, 52867.259 25/03/23,02:16:58,10,11,1, 11.9,1,1, 3.515, 10360.720, 496.672, 52867.203 25/03/23,02:16:58,11,11,1, 11.9,1,1, 3.515, 10360.748, 496.689, 52867.300 25/03/23,02:16:58,12,11,1, 11.9,1,1, 3.515, 10360.728, 496.645, 52867.245 25/03/23,02:16:58,13,11,1, 11.9,1,1, 3.515, 10360.714, 496.661, 52867.303 25/03/23,02:16:58,14,11,1, 11.9,1,1, 3.515, 10360.729, 496.615, 52867.259 25/03/23,02:16:58,15,11,1, 11.9,1,1, 3.515, 10360.721, 496.664, 52867.240 25/03/23,02:16:58,16,11,1, 11.9,1,1, 3.515, 10360.698, 496.643, 52867.262 25/03/23,02:16:58,17,11,1, 11.9,1,1, 3.515, 10360.730, 496.632, 52867.228 25/03/23,02:16:58,18,11,1, 11.9,1,1, 3.515, 10360.694, 496.621, 52867.254 25/03/23,02:16:58,19,11,1, 11.9,1,1, 3.515, 10360.694, 496.618, 52867.260 25/03/23,02:16:59,00,10,1, 11.9,1,1, 3.515, 10360.693, 496.618, 52867.260 25/03/23,02:16:59,01,10,1, 11.9,1,1, 3.515, 10360.704, 496.599, 52867.188 25/03/23,02:16:59,02,10,1, 11.9,1,1, 3.515, 10360.675, 496.610, 52867.243 25/03/23,02:16:59,03,10,1, 11.9,1,1, 3.515, 10360.709, 496.584, 52867.233 25/03/23,02:16:59,04,10,1, 11.9,1,1, 3.515, 10360.698, 496.590, 52867.214 25/03/23,02:16:59,05,10,1, 11.9,1,1, 3.515, 10360.716, 496.588, 52867.238 25/03/23,02:16:59,06,10,1, 11.9,1,1, 3.515, 10360.692, 496.579, 52867.253 25/03/23,02:16:59,07,10,1, 11.9,1,1, 3.515, 10360.677, 496.553, 52867.202 25/03/23,02:16:59,08,10,1, 11.9,1,1, 3.515, 10360.701, 496.563, 52867.321 25/03/23,02:16:59,09,10,1, 11.9,1,1, 3.515, 10360.691, 496.539, 52867.270 25/03/23,02:16:59,10,10,1, 11.9,1,1, 3.515, 10360.657, 496.528, 52867.225 25/03/23,02:16:59,11,10,1, 11.9,1,1, 3.515, 10360.678, 496.519, 52867.227 25/03/23,02:16:59,12,10,1, 11.9,1,1, 3.515, 10360.661, 496.545, 52867.247 25/03/23,02:16:59,13,10,1, 11.9,1,1, 3.515, 10360.686, 496.498, 52867.240 25/03/23,02:16:59,14,10,1, 11.9,1,1, 3.515, 10360.662, 496.531, 52867.251 25/03/23,02:16:59,15,10,1, 11.9,1,1, 3.515, 10360.677, 496.522, 52867.299 25/03/23,02:16:59,16,10,1, 11.9,1,1, 3.515, 10360.666, 496.497, 52867.208 25/03/23,02:16:59,17,10,1, 11.9,1,1, 3.515, 10360.664, 496.496, 52867.199 25/03/23,02:16:59,18,10,1, 11.9,1,1, 3.515, 10360.667, 496.473, 52867.235 25/03/23,02:16:59,19,10,1, 11.9,1,1, 3.515, 10360.662, 496.480, 52867.161 25/03/23,02:17:00,00,10,1, 11.9,1,1, 3.514, 10360.659, 496.480, 52867.161 25/03/23,02:17:00,01,10,1, 11.9,1,1, 3.514, 10360.627, 496.485, 52867.181 25/03/23,02:17:00,02,10,1, 11.9,1,1, 3.514, 10360.635, 496.432, 52867.038 25/03/23,02:17:00,03,10,1, 11.9,1,1, 3.514, 10360.633, 496.425, 52867.082 25/03/23,02:17:00,04,10,1, 11.9,1,1, 3.514, 10360.644, 496.399, 52867.066 25/03/23,02:17:00,05,10,1, 11.9,1,1, 3.514, 10360.609, 496.396, 52867.095 25/03/23,02:17:00,06,10,1, 11.9,1,1, 3.514, 10360.639, 496.378, 52867.017 25/03/23,02:17:00,07,10,1, 11.9,1,1, 3.514, 10360.614, 496.362, 52867.105 25/03/23,02:17:00,08,10,1, 11.9,1,1, 3.514, 10360.619, 496.351, 52867.029 25/03/23,02:17:00,09,10,1, 11.9,1,1, 3.514, 10360.615, 496.349, 52867.100 25/03/23,02:17:00,10,10,1, 11.9,1,1, 3.514, 10360.591, 496.353, 52867.022 25/03/23,02:17:00,11,10,1, 11.9,1,1, 3.514, 10360.613, 496.324, 52867.021 25/03/23,02:17:00,12,10,1, 11.9,1,1, 3.514, 10360.616, 496.294, 52867.054 25/03/23,02:17:00,13,10,1, 11.9,1,1, 3.514, 10360.584, 496.299, 52866.997 25/03/23,02:17:00,14,10,1, 11.9,1,1, 3.514, 10360.593, 496.302, 52867.063 25/03/23,02:17:00,15,10,1, 11.9,1,1, 3.514, 10360.574, 496.289, 52867.048 25/03/23,02:17:00,16,10,1, 11.9,1,1, 3.514, 10360.614, 496.283, 52867.039 25/03/23,02:17:00,17,10,1, 11.9,1,1, 3.514, 10360.600, 496.268, 52867.052 25/03/23,02:17:00,18,10,1, 11.9,1,1, 3.514, 10360.601, 496.251, 52867.069 25/03/23,02:17:00,19,10,1, 11.9,1,1, 3.514, 10360.601, 496.213, 52867.025 25/03/23,02:17:01,00,11,1, 11.9,1,1, 3.514, 10360.593, 496.213, 52867.025 25/03/23,02:17:01,01,11,1, 11.9,1,1, 3.514, 10360.611, 496.178, 52867.024 25/03/23,02:17:01,02,11,1, 11.9,1,1, 3.514, 10360.581, 496.223, 52867.030 25/03/23,02:17:01,03,11,1, 11.9,1,1, 3.514, 10360.604, 496.188, 52867.039 25/03/23,02:17:01,04,11,1, 11.9,1,1, 3.514, 10360.586, 496.167, 52867.026 25/03/23,02:17:01,05,11,1, 11.9,1,1, 3.514, 10360.606, 496.154, 52867.041 25/03/23,02:17:01,06,11,1, 11.9,1,1, 3.514, 10360.598, 496.160, 52866.939 25/03/23,02:17:01,07,11,1, 11.9,1,1, 3.514, 10360.586, 496.130, 52866.975 25/03/23,02:17:01,08,11,1, 11.9,1,1, 3.514, 10360.615, 496.107, 52867.006 25/03/23,02:17:01,09,11,1, 11.9,1,1, 3.514, 10360.600, 496.091, 52866.998 25/03/23,02:17:01,10,11,1, 11.9,1,1, 3.514, 10360.606, 496.094, 52866.966 25/03/23,02:17:01,11,11,1, 11.9,1,1, 3.514, 10360.607, 496.075, 52866.982 25/03/23,02:17:01,12,11,1, 11.9,1,1, 3.514, 10360.631, 496.086, 52866.975 25/03/23,02:17:01,13,11,1, 11.9,1,1, 3.514, 10360.605, 496.056, 52866.970 25/03/23,02:17:01,14,11,1, 11.9,1,1, 3.514, 10360.619, 496.044, 52866.911 25/03/23,02:17:01,15,11,1, 11.9,1,1, 3.514, 10360.640, 496.002, 52866.964 25/03/23,02:17:01,16,11,1, 11.9,1,1, 3.514, 10360.605, 496.006, 52866.963 25/03/23,02:17:01,17,11,1, 11.9,1,1, 3.514, 10360.639, 496.006, 52866.940 25/03/23,02:17:01,18,11,1, 11.9,1,1, 3.514, 10360.649, 496.011, 52866.990 25/03/23,02:17:01,19,11,1, 11.9,1,1, 3.514, 10360.644, 495.980, 52866.903 25/03/23,02:17:02,00,10,1, 11.9,1,1, 3.516, 10360.643, 495.980, 52866.903 25/03/23,02:17:02,01,10,1, 11.9,1,1, 3.516, 10360.665, 495.967, 52866.969 25/03/23,02:17:02,02,10,1, 11.9,1,1, 3.516, 10360.660, 495.949, 52866.963 25/03/23,02:17:02,03,10,1, 11.9,1,1, 3.516, 10360.666, 495.915, 52867.045 25/03/23,02:17:02,04,10,1, 11.9,1,1, 3.516, 10360.662, 495.894, 52866.999 25/03/23,02:17:02,05,10,1, 11.9,1,1, 3.516, 10360.690, 495.876, 52866.930 25/03/23,02:17:02,06,10,1, 11.9,1,1, 3.516, 10360.690, 495.866, 52866.917 25/03/23,02:17:02,07,10,1, 11.9,1,1, 3.516, 10360.700, 495.854, 52866.868 25/03/23,02:17:02,08,10,1, 11.9,1,1, 3.516, 10360.685, 495.822, 52866.907 25/03/23,02:17:02,09,10,1, 11.9,1,1, 3.516, 10360.680, 495.817, 52866.877 25/03/23,02:17:02,10,10,1, 11.9,1,1, 3.516, 10360.712, 495.789, 52866.878 25/03/23,02:17:02,11,10,1, 11.9,1,1, 3.516, 10360.718, 495.761, 52866.968 25/03/23,02:17:02,12,10,1, 11.9,1,1, 3.516, 10360.729, 495.763, 52866.916 25/03/23,02:17:02,13,10,1, 11.9,1,1, 3.516, 10360.722, 495.739, 52866.885 25/03/23,02:17:02,14,10,1, 11.9,1,1, 3.516, 10360.739, 495.722, 52866.878 25/03/23,02:17:02,15,10,1, 11.9,1,1, 3.516, 10360.725, 495.725, 52866.881 25/03/23,02:17:02,16,10,1, 11.9,1,1, 3.516, 10360.758, 495.706, 52866.831 25/03/23,02:17:02,17,10,1, 11.9,1,1, 3.516, 10360.744, 495.716, 52866.877 25/03/23,02:17:02,18,10,1, 11.9,1,1, 3.516, 10360.743, 495.692, 52866.861 25/03/23,02:17:02,19,10,1, 11.9,1,1, 3.516, 10360.756, 495.689, 52866.819 25/03/23,02:17:03,00,11,1, 11.9,1,1, 3.516, 10360.751, 495.689, 52866.819 25/03/23,02:17:03,01,11,1, 11.9,1,1, 3.516, 10360.783, 495.631, 52866.839 25/03/23,02:17:03,02,11,1, 11.9,1,1, 3.516, 10360.777, 495.619, 52866.824 25/03/23,02:17:03,03,11,1, 11.9,1,1, 3.516, 10360.781, 495.608, 52866.830 25/03/23,02:17:03,04,11,1, 11.9,1,1, 3.516, 10360.777, 495.594, 52866.910 25/03/23,02:17:03,05,11,1, 11.9,1,1, 3.516, 10360.743, 495.598, 52866.870 25/03/23,02:17:03,06,11,1, 11.9,1,1, 3.516, 10360.810, 495.605, 52866.856 25/03/23,02:17:03,07,11,1, 11.9,1,1, 3.516, 10360.807, 495.569, 52866.833 25/03/23,02:17:03,08,11,1, 11.9,1,1, 3.516, 10360.813, 495.557, 52866.871 25/03/23,02:17:03,09,11,1, 11.9,1,1, 3.516, 10360.806, 495.551, 52866.827 25/03/23,02:17:03,10,11,1, 11.9,1,1, 3.516, 10360.823, 495.542, 52866.830 25/03/23,02:17:03,11,11,1, 11.9,1,1, 3.516, 10360.820, 495.520, 52866.793 25/03/23,02:17:03,12,11,1, 11.9,1,1, 3.516, 10360.822, 495.526, 52866.846 25/03/23,02:17:03,13,11,1, 11.9,1,1, 3.516, 10360.826, 495.493, 52866.849 25/03/23,02:17:03,14,11,1, 11.9,1,1, 3.516, 10360.811, 495.493, 52866.796 25/03/23,02:17:03,15,11,1, 11.9,1,1, 3.516, 10360.848, 495.460, 52866.840 25/03/23,02:17:03,16,11,1, 11.9,1,1, 3.516, 10360.855, 495.467, 52866.837 25/03/23,02:17:03,17,11,1, 11.9,1,1, 3.516, 10360.826, 495.461, 52866.830 25/03/23,02:17:03,18,11,1, 11.9,1,1, 3.516, 10360.842, 495.445, 52866.756 25/03/23,02:17:03,19,11,1, 11.9,1,1, 3.516, 10360.841, 495.419, 52866.802 25/03/23,02:17:04,00,10,1, 11.9,1,1, 3.514, 10360.835, 495.419, 52866.802 25/03/23,02:17:04,01,10,1, 11.9,1,1, 3.514, 10360.858, 495.406, 52866.732 25/03/23,02:17:04,02,10,1, 11.9,1,1, 3.514, 10360.860, 495.364, 52866.753 25/03/23,02:17:04,03,10,1, 11.9,1,1, 3.514, 10360.873, 495.381, 52866.739 25/03/23,02:17:04,04,10,1, 11.9,1,1, 3.514, 10360.891, 495.360, 52866.708 25/03/23,02:17:04,05,10,1, 11.9,1,1, 3.514, 10360.868, 495.374, 52866.731 25/03/23,02:17:04,06,10,1, 11.9,1,1, 3.514, 10360.856, 495.344, 52866.720 25/03/23,02:17:04,07,10,1, 11.9,1,1, 3.514, 10360.868, 495.339, 52866.791 25/03/23,02:17:04,08,10,1, 11.9,1,1, 3.514, 10360.871, 495.321, 52866.679 25/03/23,02:17:04,09,10,1, 11.9,1,1, 3.514, 10360.862, 495.303, 52866.805 25/03/23,02:17:04,10,10,1, 11.9,1,1, 3.514, 10360.846, 495.305, 52866.686 25/03/23,02:17:04,11,10,1, 11.9,1,1, 3.514, 10360.866, 495.292, 52866.824 25/03/23,02:17:04,12,10,1, 11.9,1,1, 3.514, 10360.858, 495.280, 52866.859 25/03/23,02:17:04,13,10,1, 11.9,1,1, 3.514, 10360.885, 495.250, 52866.770 25/03/23,02:17:04,14,10,1, 11.9,1,1, 3.514, 10360.881, 495.269, 52866.774 25/03/23,02:17:04,15,10,1, 11.9,1,1, 3.514, 10360.877, 495.257, 52866.724 25/03/23,02:17:04,16,10,1, 11.9,1,1, 3.514, 10360.872, 495.241, 52866.768 25/03/23,02:17:04,17,10,1, 11.9,1,1, 3.514, 10360.873, 495.232, 52866.723 25/03/23,02:17:04,18,10,1, 11.9,1,1, 3.514, 10360.862, 495.231, 52866.716 25/03/23,02:17:04,19,10,1, 11.9,1,1, 3.514, 10360.864, 495.224, 52866.813 25/03/23,02:17:05,00,11,1, 12.0,1,1, 3.515, 10360.860, 495.224, 52866.813 25/03/23,02:17:05,01,11,1, 12.0,1,1, 3.515, 10360.842, 495.197, 52866.721 25/03/23,02:17:05,02,11,1, 12.0,1,1, 3.515, 10360.839, 495.225, 52866.809 25/03/23,02:17:05,03,11,1, 12.0,1,1, 3.515, 10360.830, 495.195, 52866.753 25/03/23,02:17:05,04,11,1, 12.0,1,1, 3.515, 10360.860, 495.198, 52866.796 25/03/23,02:17:05,05,11,1, 12.0,1,1, 3.515, 10360.847, 495.183, 52866.769 25/03/23,02:17:05,06,11,1, 12.0,1,1, 3.515, 10360.858, 495.170, 52866.683 25/03/23,02:17:05,07,11,1, 12.0,1,1, 3.515, 10360.843, 495.165, 52866.730 25/03/23,02:17:05,08,11,1, 12.0,1,1, 3.515, 10360.861, 495.158, 52866.765 25/03/23,02:17:05,09,11,1, 12.0,1,1, 3.515, 10360.841, 495.155, 52866.728 25/03/23,02:17:05,10,11,1, 12.0,1,1, 3.515, 10360.841, 495.144, 52866.698 25/03/23,02:17:05,11,11,1, 12.0,1,1, 3.515, 10360.823, 495.142, 52866.721 25/03/23,02:17:05,12,11,1, 12.0,1,1, 3.515, 10360.842, 495.132, 52866.771 25/03/23,02:17:05,13,11,1, 12.0,1,1, 3.515, 10360.827, 495.110, 52866.748 25/03/23,02:17:05,14,11,1, 12.0,1,1, 3.515, 10360.829, 495.113, 52866.694 25/03/23,02:17:05,15,11,1, 12.0,1,1, 3.515, 10360.814, 495.080, 52866.793 25/03/23,02:17:05,16,11,1, 12.0,1,1, 3.515, 10360.838, 495.078, 52866.702 25/03/23,02:17:05,17,11,1, 12.0,1,1, 3.515, 10360.795, 495.072, 52866.687 25/03/23,02:17:05,18,11,1, 12.0,1,1, 3.515, 10360.795, 495.076, 52866.713 25/03/23,02:17:05,19,11,1, 12.0,1,1, 3.515, 10360.802, 495.078, 52866.749 25/03/23,02:17:06,00,10,1, 11.9,1,1, 3.515, 10360.801, 495.078, 52866.749 25/03/23,02:17:06,01,10,1, 11.9,1,1, 3.515, 10360.778, 495.040, 52866.688 25/03/23,02:17:06,02,10,1, 11.9,1,1, 3.515, 10360.760, 495.024, 52866.670 25/03/23,02:17:06,03,10,1, 11.9,1,1, 3.515, 10360.779, 495.017, 52866.623 25/03/23,02:17:06,04,10,1, 11.9,1,1, 3.515, 10360.781, 495.006, 52866.718 25/03/23,02:17:06,05,10,1, 11.9,1,1, 3.515, 10360.784, 494.984, 52866.614 25/03/23,02:17:06,06,10,1, 11.9,1,1, 3.515, 10360.773, 494.992, 52866.626 25/03/23,02:17:06,07,10,1, 11.9,1,1, 3.515, 10360.782, 494.993, 52866.689 25/03/23,02:17:06,08,10,1, 11.9,1,1, 3.515, 10360.754, 495.005, 52866.612 25/03/23,02:17:06,09,10,1, 11.9,1,1, 3.515, 10360.773, 494.985, 52866.782 25/03/23,02:17:06,10,10,1, 11.9,1,1, 3.515, 10360.743, 494.957, 52866.654 25/03/23,02:17:06,11,10,1, 11.9,1,1, 3.515, 10360.792, 494.929, 52866.661 25/03/23,02:17:06,12,10,1, 11.9,1,1, 3.515, 10360.761, 494.955, 52866.675 25/03/23,02:17:06,13,10,1, 11.9,1,1, 3.515, 10360.726, 494.944, 52866.665 25/03/23,02:17:06,14,10,1, 11.9,1,1, 3.515, 10360.740, 494.933, 52866.688 25/03/23,02:17:06,15,10,1, 11.9,1,1, 3.515, 10360.700, 494.939, 52866.700 25/03/23,02:17:06,16,10,1, 11.9,1,1, 3.515, 10360.716, 494.916, 52866.712 25/03/23,02:17:06,17,10,1, 11.9,1,1, 3.515, 10360.701, 494.926, 52866.696 25/03/23,02:17:06,18,10,1, 11.9,1,1, 3.515, 10360.702, 494.897, 52866.679 25/03/23,02:17:06,19,10,1, 11.9,1,1, 3.515, 10360.706, 494.898, 52866.722 25/03/23,02:17:07,00,10,1, 11.9,1,1, 3.516, 10360.701, 494.898, 52866.722 25/03/23,02:17:07,01,10,1, 11.9,1,1, 3.516, 10360.699, 494.887, 52866.601 25/03/23,02:17:07,02,10,1, 11.9,1,1, 3.516, 10360.680, 494.842, 52866.687 25/03/23,02:17:07,03,10,1, 11.9,1,1, 3.516, 10360.692, 494.858, 52866.744 25/03/23,02:17:07,04,10,1, 11.9,1,1, 3.516, 10360.675, 494.864, 52866.724 25/03/23,02:17:07,05,10,1, 11.9,1,1, 3.516, 10360.697, 494.833, 52866.596 25/03/23,02:17:07,06,10,1, 11.9,1,1, 3.516, 10360.674, 494.814, 52866.685 25/03/23,02:17:07,07,10,1, 11.9,1,1, 3.516, 10360.662, 494.813, 52866.670 25/03/23,02:17:07,08,10,1, 11.9,1,1, 3.516, 10360.662, 494.821, 52866.611 25/03/23,02:17:07,09,10,1, 11.9,1,1, 3.516, 10360.662, 494.786, 52866.699 25/03/23,02:17:07,10,10,1, 11.9,1,1, 3.516, 10360.656, 494.795, 52866.652 25/03/23,02:17:07,11,10,1, 11.9,1,1, 3.516, 10360.665, 494.802, 52866.645 25/03/23,02:17:07,12,10,1, 11.9,1,1, 3.516, 10360.646, 494.773, 52866.661 25/03/23,02:17:07,13,10,1, 11.9,1,1, 3.516, 10360.672, 494.755, 52866.596 25/03/23,02:17:07,14,10,1, 11.9,1,1, 3.516, 10360.624, 494.763, 52866.643 25/03/23,02:17:07,15,10,1, 11.9,1,1, 3.516, 10360.663, 494.761, 52866.637 25/03/23,02:17:07,16,10,1, 11.9,1,1, 3.516, 10360.633, 494.737, 52866.611 25/03/23,02:17:07,17,10,1, 11.9,1,1, 3.516, 10360.613, 494.721, 52866.616 25/03/23,02:17:07,18,10,1, 11.9,1,1, 3.516, 10360.630, 494.720, 52866.670 25/03/23,02:17:07,19,10,1, 11.9,1,1, 3.516, 10360.643, 494.728, 52866.614 25/03/23,02:17:08,00,10,1, 11.9,1,1, 3.514, 10360.643, 494.728, 52866.614 25/03/23,02:17:08,01,10,1, 11.9,1,1, 3.514, 10360.669, 494.698, 52866.560 25/03/23,02:17:08,02,10,1, 11.9,1,1, 3.514, 10360.657, 494.684, 52866.642 25/03/23,02:17:08,03,10,1, 11.9,1,1, 3.514, 10360.635, 494.654, 52866.636 25/03/23,02:17:08,04,10,1, 11.9,1,1, 3.514, 10360.662, 494.668, 52866.583 25/03/23,02:17:08,05,10,1, 11.9,1,1, 3.514, 10360.639, 494.656, 52866.582 25/03/23,02:17:08,06,10,1, 11.9,1,1, 3.514, 10360.617, 494.622, 52866.613 25/03/23,02:17:08,07,10,1, 11.9,1,1, 3.514, 10360.640, 494.608, 52866.555 25/03/23,02:17:08,08,10,1, 11.9,1,1, 3.514, 10360.649, 494.616, 52866.617 25/03/23,02:17:08,09,10,1, 11.9,1,1, 3.514, 10360.646, 494.610, 52866.569 25/03/23,02:17:08,10,10,1, 11.9,1,1, 3.514, 10360.628, 494.576, 52866.544 25/03/23,02:17:08,11,10,1, 11.9,1,1, 3.514, 10360.636, 494.567, 52866.572 25/03/23,02:17:08,12,10,1, 11.9,1,1, 3.514, 10360.651, 494.542, 52866.540 25/03/23,02:17:08,13,10,1, 11.9,1,1, 3.514, 10360.632, 494.548, 52866.585 25/03/23,02:17:08,14,10,1, 11.9,1,1, 3.514, 10360.656, 494.550, 52866.627 25/03/23,02:17:08,15,10,1, 11.9,1,1, 3.514, 10360.649, 494.514, 52866.524 25/03/23,02:17:08,16,10,1, 11.9,1,1, 3.514, 10360.661, 494.529, 52866.613 25/03/23,02:17:08,17,10,1, 11.9,1,1, 3.514, 10360.656, 494.509, 52866.593 25/03/23,02:17:08,18,10,1, 11.9,1,1, 3.514, 10360.662, 494.485, 52866.596 25/03/23,02:17:08,19,10,1, 11.9,1,1, 3.514, 10360.674, 494.460, 52866.563 25/03/23,02:17:09,00,10,1, 11.9,1,1, 3.515, 10360.668, 494.460, 52866.563 25/03/23,02:17:09,01,10,1, 11.9,1,1, 3.515, 10360.666, 494.448, 52866.530 25/03/23,02:17:09,02,10,1, 11.9,1,1, 3.515, 10360.697, 494.422, 52866.466 25/03/23,02:17:09,03,10,1, 11.9,1,1, 3.515, 10360.676, 494.414, 52866.559 25/03/23,02:17:09,04,10,1, 11.9,1,1, 3.515, 10360.717, 494.403, 52866.578 25/03/23,02:17:09,05,10,1, 11.9,1,1, 3.515, 10360.687, 494.383, 52866.513 25/03/23,02:17:09,06,10,1, 11.9,1,1, 3.515, 10360.691, 494.386, 52866.513 25/03/23,02:17:09,07,10,1, 11.9,1,1, 3.515, 10360.708, 494.376, 52866.574 25/03/23,02:17:09,08,10,1, 11.9,1,1, 3.515, 10360.726, 494.389, 52866.487 25/03/23,02:17:09,09,10,1, 11.9,1,1, 3.515, 10360.713, 494.344, 52866.478 25/03/23,02:17:09,10,10,1, 11.9,1,1, 3.515, 10360.743, 494.333, 52866.489 25/03/23,02:17:09,11,10,1, 11.9,1,1, 3.515, 10360.732, 494.326, 52866.535 25/03/23,02:17:09,12,10,1, 11.9,1,1, 3.515, 10360.737, 494.320, 52866.505 25/03/23,02:17:09,13,10,1, 11.9,1,1, 3.515, 10360.731, 494.300, 52866.490 25/03/23,02:17:09,14,10,1, 11.9,1,1, 3.515, 10360.746, 494.278, 52866.466 25/03/23,02:17:09,15,10,1, 11.9,1,1, 3.515, 10360.750, 494.275, 52866.497 25/03/23,02:17:09,16,10,1, 11.9,1,1, 3.515, 10360.754, 494.271, 52866.543 25/03/23,02:17:09,17,10,1, 11.9,1,1, 3.515, 10360.798, 494.258, 52866.469 25/03/23,02:17:09,18,10,1, 11.9,1,1, 3.515, 10360.785, 494.256, 52866.473 25/03/23,02:17:09,19,10,1, 11.9,1,1, 3.515, 10360.783, 494.232, 52866.517 25/03/23,02:17:10,00,10,1, 11.9,1,1, 3.512, 10360.776, 494.232, 52866.517 25/03/23,02:17:10,01,10,1, 11.9,1,1, 3.512, 10360.797, 494.197, 52866.468 25/03/23,02:17:10,02,10,1, 11.9,1,1, 3.512, 10360.805, 494.223, 52866.518 25/03/23,02:17:10,03,10,1, 11.9,1,1, 3.512, 10360.807, 494.147, 52866.466 25/03/23,02:17:10,04,10,1, 11.9,1,1, 3.512, 10360.831, 494.170, 52866.488 25/03/23,02:17:10,05,10,1, 11.9,1,1, 3.512, 10360.826, 494.151, 52866.504 25/03/23,02:17:10,06,10,1, 11.9,1,1, 3.512, 10360.825, 494.146, 52866.456 25/03/23,02:17:10,07,10,1, 11.9,1,1, 3.512, 10360.851, 494.161, 52866.432 25/03/23,02:17:10,08,10,1, 11.9,1,1, 3.512, 10360.857, 494.129, 52866.494 25/03/23,02:17:10,09,10,1, 11.9,1,1, 3.512, 10360.886, 494.118, 52866.447 25/03/23,02:17:10,10,10,1, 11.9,1,1, 3.512, 10360.877, 494.089, 52866.435 25/03/23,02:17:10,11,10,1, 11.9,1,1, 3.512, 10360.913, 494.109, 52866.430 25/03/23,02:17:10,12,10,1, 11.9,1,1, 3.512, 10360.873, 494.083, 52866.482 25/03/23,02:17:10,13,10,1, 11.9,1,1, 3.512, 10360.925, 494.086, 52866.427 25/03/23,02:17:10,14,10,1, 11.9,1,1, 3.512, 10360.903, 494.095, 52866.525 25/03/23,02:17:10,15,10,1, 11.9,1,1, 3.512, 10360.905, 494.086, 52866.439 25/03/23,02:17:10,16,10,1, 11.9,1,1, 3.512, 10360.927, 494.077, 52866.504 25/03/23,02:17:10,17,10,1, 11.9,1,1, 3.512, 10360.929, 494.079, 52866.454 25/03/23,02:17:10,18,10,1, 11.9,1,1, 3.512, 10360.937, 494.084, 52866.441 25/03/23,02:17:10,19,10,1, 11.9,1,1, 3.512, 10360.936, 494.026, 52866.455 25/03/23,02:17:11,00,11,1, 11.9,1,1, 3.512, 10360.935, 494.026, 52866.455 25/03/23,02:17:11,01,11,1, 11.9,1,1, 3.512, 10360.977, 494.010, 52866.430 25/03/23,02:17:11,02,11,1, 11.9,1,1, 3.512, 10360.991, 494.002, 52866.421 25/03/23,02:17:11,03,11,1, 11.9,1,1, 3.512, 10360.983, 493.980, 52866.365 25/03/23,02:17:11,04,11,1, 11.9,1,1, 3.512, 10361.027, 493.988, 52866.398 25/03/23,02:17:11,05,11,1, 11.9,1,1, 3.512, 10361.019, 493.987, 52866.441 25/03/23,02:17:11,06,11,1, 11.9,1,1, 3.512, 10361.041, 493.974, 52866.432 25/03/23,02:17:11,07,11,1, 11.9,1,1, 3.512, 10361.042, 493.979, 52866.421 25/03/23,02:17:11,08,11,1, 11.9,1,1, 3.512, 10361.048, 493.977, 52866.444 25/03/23,02:17:11,09,11,1, 11.9,1,1, 3.512, 10361.047, 493.964, 52866.466 25/03/23,02:17:11,10,11,1, 11.9,1,1, 3.512, 10361.064, 493.961, 52866.421 25/03/23,02:17:11,11,11,1, 11.9,1,1, 3.512, 10361.104, 493.954, 52866.436 25/03/23,02:17:11,12,11,1, 11.9,1,1, 3.512, 10361.098, 493.950, 52866.459 25/03/23,02:17:11,13,11,1, 11.9,1,1, 3.512, 10361.089, 493.956, 52866.461 25/03/23,02:17:11,14,11,1, 11.9,1,1, 3.512, 10361.098, 493.930, 52866.469 25/03/23,02:17:11,15,11,1, 11.9,1,1, 3.512, 10361.114, 493.926, 52866.449 25/03/23,02:17:11,16,11,1, 11.9,1,1, 3.512, 10361.107, 493.914, 52866.442 25/03/23,02:17:11,17,11,1, 11.9,1,1, 3.512, 10361.121, 493.919, 52866.454 25/03/23,02:17:11,18,11,1, 11.9,1,1, 3.512, 10361.137, 493.900, 52866.431 25/03/23,02:17:11,19,11,1, 11.9,1,1, 3.512, 10361.166, 493.868, 52866.410 25/03/23,02:17:12,00,10,1, 12.0,1,1, 3.511, 10361.160, 493.868, 52866.410 25/03/23,02:17:12,01,10,1, 12.0,1,1, 3.511, 10361.205, 493.884, 52866.451 25/03/23,02:17:12,02,10,1, 12.0,1,1, 3.511, 10361.207, 493.878, 52866.418 25/03/23,02:17:12,03,10,1, 12.0,1,1, 3.511, 10361.192, 493.890, 52866.383 25/03/23,02:17:12,04,10,1, 12.0,1,1, 3.511, 10361.225, 493.869, 52866.403 25/03/23,02:17:12,05,10,1, 12.0,1,1, 3.511, 10361.246, 493.880, 52866.469 25/03/23,02:17:12,06,10,1, 12.0,1,1, 3.511, 10361.250, 493.835, 52866.437 25/03/23,02:17:12,07,10,1, 12.0,1,1, 3.511, 10361.269, 493.842, 52866.406 25/03/23,02:17:12,08,10,1, 12.0,1,1, 3.511, 10361.299, 493.824, 52866.433 25/03/23,02:17:12,09,10,1, 12.0,1,1, 3.511, 10361.283, 493.817, 52866.392 25/03/23,02:17:12,10,10,1, 12.0,1,1, 3.511, 10361.327, 493.816, 52866.416 25/03/23,02:17:12,11,10,1, 12.0,1,1, 3.511, 10361.322, 493.814, 52866.326 25/03/23,02:17:12,12,10,1, 12.0,1,1, 3.511, 10361.341, 493.770, 52866.411 25/03/23,02:17:12,13,10,1, 12.0,1,1, 3.511, 10361.344, 493.790, 52866.398 25/03/23,02:17:12,14,10,1, 12.0,1,1, 3.511, 10361.383, 493.796, 52866.363 25/03/23,02:17:12,15,10,1, 12.0,1,1, 3.511, 10361.394, 493.765, 52866.352 25/03/23,02:17:12,16,10,1, 12.0,1,1, 3.511, 10361.393, 493.771, 52866.406 25/03/23,02:17:12,17,10,1, 12.0,1,1, 3.511, 10361.412, 493.779, 52866.325 25/03/23,02:17:12,18,10,1, 12.0,1,1, 3.511, 10361.396, 493.762, 52866.370 25/03/23,02:17:12,19,10,1, 12.0,1,1, 3.511, 10361.442, 493.766, 52866.367 25/03/23,02:17:13,00,10,1, 11.9,1,1, 3.515, 10361.435, 493.766, 52866.367 25/03/23,02:17:13,01,10,1, 11.9,1,1, 3.515, 10361.483, 493.745, 52866.433 25/03/23,02:17:13,02,10,1, 11.9,1,1, 3.515, 10361.476, 493.735, 52866.300 25/03/23,02:17:13,03,10,1, 11.9,1,1, 3.515, 10361.510, 493.713, 52866.336 25/03/23,02:17:13,04,10,1, 11.9,1,1, 3.515, 10361.518, 493.717, 52866.277 25/03/23,02:17:13,05,10,1, 11.9,1,1, 3.515, 10361.535, 493.708, 52866.417 25/03/23,02:17:13,06,10,1, 11.9,1,1, 3.515, 10361.572, 493.703, 52866.319 25/03/23,02:17:13,07,10,1, 11.9,1,1, 3.515, 10361.559, 493.672, 52866.329 25/03/23,02:17:13,08,10,1, 11.9,1,1, 3.515, 10361.587, 493.682, 52866.321 25/03/23,02:17:13,09,10,1, 11.9,1,1, 3.515, 10361.602, 493.651, 52866.360 25/03/23,02:17:13,10,10,1, 11.9,1,1, 3.515, 10361.636, 493.640, 52866.297 25/03/23,02:17:13,11,10,1, 11.9,1,1, 3.515, 10361.626, 493.640, 52866.318 25/03/23,02:17:13,12,10,1, 11.9,1,1, 3.515, 10361.657, 493.634, 52866.370 25/03/23,02:17:13,13,10,1, 11.9,1,1, 3.515, 10361.672, 493.626, 52866.352 25/03/23,02:17:13,14,10,1, 11.9,1,1, 3.515, 10361.668, 493.619, 52866.322 25/03/23,02:17:13,15,10,1, 11.9,1,1, 3.515, 10361.727, 493.607, 52866.319 25/03/23,02:17:13,16,10,1, 11.9,1,1, 3.515, 10361.721, 493.599, 52866.331 25/03/23,02:17:13,17,10,1, 11.9,1,1, 3.515, 10361.742, 493.576, 52866.257 25/03/23,02:17:13,18,10,1, 11.9,1,1, 3.515, 10361.773, 493.572, 52866.340 25/03/23,02:17:13,19,10,1, 11.9,1,1, 3.515, 10361.788, 493.550, 52866.269 25/03/23,02:17:14,00,10,1, 11.9,1,1, 3.511, 10361.786, 493.550, 52866.269 25/03/23,02:17:14,01,10,1, 11.9,1,1, 3.511, 10361.812, 493.533, 52866.268 25/03/23,02:17:14,02,10,1, 11.9,1,1, 3.511, 10361.836, 493.545, 52866.273 25/03/23,02:17:14,03,10,1, 11.9,1,1, 3.511, 10361.857, 493.499, 52866.279 25/03/23,02:17:14,04,10,1, 11.9,1,1, 3.511, 10361.870, 493.493, 52866.325 25/03/23,02:17:14,05,10,1, 11.9,1,1, 3.511, 10361.907, 493.484, 52866.265 25/03/23,02:17:14,06,10,1, 11.9,1,1, 3.511, 10361.902, 493.460, 52866.244 25/03/23,02:17:14,07,10,1, 11.9,1,1, 3.511, 10361.948, 493.442, 52866.229 25/03/23,02:17:14,08,10,1, 11.9,1,1, 3.511, 10361.943, 493.449, 52866.223 25/03/23,02:17:14,09,10,1, 11.9,1,1, 3.511, 10361.948, 493.427, 52866.251 25/03/23,02:17:14,10,10,1, 11.9,1,1, 3.511, 10361.986, 493.437, 52866.268 25/03/23,02:17:14,11,10,1, 11.9,1,1, 3.511, 10362.016, 493.432, 52866.257 25/03/23,02:17:14,12,10,1, 11.9,1,1, 3.511, 10362.019, 493.420, 52866.278 25/03/23,02:17:14,13,10,1, 11.9,1,1, 3.511, 10362.039, 493.406, 52866.317 25/03/23,02:17:14,14,10,1, 11.9,1,1, 3.511, 10362.091, 493.403, 52866.283 25/03/23,02:17:14,15,10,1, 11.9,1,1, 3.511, 10362.062, 493.416, 52866.263 25/03/23,02:17:14,16,10,1, 11.9,1,1, 3.511, 10362.113, 493.376, 52866.263 25/03/23,02:17:14,17,10,1, 11.9,1,1, 3.511, 10362.104, 493.368, 52866.337 25/03/23,02:17:14,18,10,1, 11.9,1,1, 3.511, 10362.143, 493.337, 52866.251 25/03/23,02:17:14,19,10,1, 11.9,1,1, 3.511, 10362.156, 493.332, 52866.284 25/03/23,02:17:15,00,09,1, 11.9,1,1, 3.512, 10362.153, 493.332, 52866.284 25/03/23,02:17:15,01,09,1, 11.9,1,1, 3.512, 10362.233, 493.283, 52866.260 25/03/23,02:17:15,02,09,1, 11.9,1,1, 3.512, 10362.245, 493.287, 52866.252 25/03/23,02:17:15,03,09,1, 11.9,1,1, 3.512, 10362.255, 493.266, 52866.223 25/03/23,02:17:15,04,09,1, 11.9,1,1, 3.512, 10362.274, 493.255, 52866.209 25/03/23,02:17:15,05,09,1, 11.9,1,1, 3.512, 10362.309, 493.241, 52866.306 25/03/23,02:17:15,06,09,1, 11.9,1,1, 3.512, 10362.333, 493.219, 52866.257 25/03/23,02:17:15,07,09,1, 11.9,1,1, 3.512, 10362.322, 493.205, 52866.307 25/03/23,02:17:15,08,09,1, 11.9,1,1, 3.512, 10362.371, 493.195, 52866.241 25/03/23,02:17:15,09,09,1, 11.9,1,1, 3.512, 10362.374, 493.163, 52866.232 25/03/23,02:17:15,10,09,1, 11.9,1,1, 3.512, 10362.380, 493.165, 52866.267 25/03/23,02:17:15,11,09,1, 11.9,1,1, 3.512, 10362.412, 493.136, 52866.233 25/03/23,02:17:15,12,09,1, 11.9,1,1, 3.512, 10362.408, 493.110, 52866.237 25/03/23,02:17:15,13,09,1, 11.9,1,1, 3.512, 10362.435, 493.116, 52866.295 25/03/23,02:17:15,14,09,1, 11.9,1,1, 3.512, 10362.460, 493.100, 52866.243 25/03/23,02:17:15,15,09,1, 11.9,1,1, 3.512, 10362.491, 493.079, 52866.249 25/03/23,02:17:15,16,09,1, 11.9,1,1, 3.512, 10362.489, 493.076, 52866.193 25/03/23,02:17:15,17,09,1, 11.9,1,1, 3.512, 10362.513, 493.072, 52866.287 25/03/23,02:17:15,18,09,1, 11.9,1,1, 3.512, 10362.538, 493.039, 52866.257 25/03/23,02:17:15,19,09,1, 11.9,1,1, 3.512, 10362.582, 493.052, 52866.168 25/03/23,02:17:16,00,09,1, 11.9,1,1, 3.511, 10362.579, 493.052, 52866.168 25/03/23,02:17:16,01,09,1, 11.9,1,1, 3.511, 10362.606, 493.007, 52866.204 25/03/23,02:17:16,02,09,1, 11.9,1,1, 3.511, 10362.635, 492.987, 52866.169 25/03/23,02:17:16,03,09,1, 11.9,1,1, 3.511, 10362.631, 492.987, 52866.169 25/03/23,02:17:16,04,09,1, 11.9,1,1, 3.511, 10362.663, 492.956, 52866.181 25/03/23,02:17:16,05,09,1, 11.9,1,1, 3.511, 10362.683, 492.973, 52866.178 25/03/23,02:17:16,06,09,1, 11.9,1,1, 3.511, 10362.698, 492.952, 52866.145 25/03/23,02:17:16,07,09,1, 11.9,1,1, 3.511, 10362.716, 492.952, 52866.152 25/03/23,02:17:16,08,09,1, 11.9,1,1, 3.511, 10362.714, 492.917, 52866.167 25/03/23,02:17:16,09,09,1, 11.9,1,1, 3.511, 10362.750, 492.918, 52866.131 25/03/23,02:17:16,10,09,1, 11.9,1,1, 3.511, 10362.779, 492.895, 52866.198 25/03/23,02:17:16,11,09,1, 11.9,1,1, 3.511, 10362.798, 492.894, 52866.143 25/03/23,02:17:16,12,09,1, 11.9,1,1, 3.511, 10362.800, 492.872, 52866.230 25/03/23,02:17:16,13,09,1, 11.9,1,1, 3.511, 10362.819, 492.857, 52866.155 25/03/23,02:17:16,14,09,1, 11.9,1,1, 3.511, 10362.860, 492.841, 52866.111 25/03/23,02:17:16,15,09,1, 11.9,1,1, 3.511, 10362.852, 492.833, 52866.155 25/03/23,02:17:16,16,09,1, 11.9,1,1, 3.511, 10362.856, 492.820, 52866.122 25/03/23,02:17:16,17,09,1, 11.9,1,1, 3.511, 10362.906, 492.790, 52866.112 25/03/23,02:17:16,18,09,1, 11.9,1,1, 3.511, 10362.920, 492.815, 52866.194 25/03/23,02:17:16,19,09,1, 11.9,1,1, 3.511, 10362.966, 492.787, 52866.146 25/03/23,02:17:17,00,09,1, 11.9,1,1, 3.516, 10362.962, 492.787, 52866.146 25/03/23,02:17:17,01,09,1, 11.9,1,1, 3.516, 10363.000, 492.767, 52866.171 25/03/23,02:17:17,02,09,1, 11.9,1,1, 3.516, 10363.029, 492.751, 52866.191 25/03/23,02:17:17,03,09,1, 11.9,1,1, 3.516, 10363.003, 492.755, 52866.229 25/03/23,02:17:17,04,09,1, 11.9,1,1, 3.516, 10363.045, 492.715, 52866.187 25/03/23,02:17:17,05,09,1, 11.9,1,1, 3.516, 10363.038, 492.728, 52866.284 25/03/23,02:17:17,06,09,1, 11.9,1,1, 3.516, 10363.080, 492.682, 52866.275 25/03/23,02:17:17,07,09,1, 11.9,1,1, 3.516, 10363.084, 492.671, 52866.169 25/03/23,02:17:17,08,09,1, 11.9,1,1, 3.516, 10363.107, 492.684, 52866.185 25/03/23,02:17:17,09,09,1, 11.9,1,1, 3.516, 10363.121, 492.655, 52866.162 25/03/23,02:17:17,10,09,1, 11.9,1,1, 3.516, 10363.142, 492.639, 52866.098 25/03/23,02:17:17,11,09,1, 11.9,1,1, 3.516, 10363.163, 492.607, 52866.078 25/03/23,02:17:17,12,09,1, 11.9,1,1, 3.516, 10363.173, 492.630, 52866.146 25/03/23,02:17:17,13,09,1, 11.9,1,1, 3.516, 10363.194, 492.610, 52866.051 25/03/23,02:17:17,14,09,1, 11.9,1,1, 3.516, 10363.230, 492.591, 52866.058 25/03/23,02:17:17,15,09,1, 11.9,1,1, 3.516, 10363.273, 492.559, 52866.082 25/03/23,02:17:17,16,09,1, 11.9,1,1, 3.516, 10363.238, 492.559, 52866.089 25/03/23,02:17:17,17,09,1, 11.9,1,1, 3.516, 10363.271, 492.551, 52866.120 25/03/23,02:17:17,18,09,1, 11.9,1,1, 3.516, 10363.313, 492.540, 52866.086 25/03/23,02:17:17,19,09,1, 11.9,1,1, 3.516, 10363.300, 492.542, 52866.115 25/03/23,02:17:18,00,09,1, 11.9,1,1, 3.517, 10363.296, 492.542, 52866.115 25/03/23,02:17:18,01,09,1, 11.9,1,1, 3.517, 10363.354, 492.502, 52866.065 25/03/23,02:17:18,02,09,1, 11.9,1,1, 3.517, 10363.364, 492.498, 52866.143 25/03/23,02:17:18,03,09,1, 11.9,1,1, 3.517, 10363.378, 492.492, 52866.045 25/03/23,02:17:18,04,09,1, 11.9,1,1, 3.517, 10363.397, 492.465, 52866.088 25/03/23,02:17:18,05,09,1, 11.9,1,1, 3.517, 10363.409, 492.466, 52866.119 25/03/23,02:17:18,06,09,1, 11.9,1,1, 3.517, 10363.427, 492.420, 52866.062 25/03/23,02:17:18,07,09,1, 11.9,1,1, 3.517, 10363.406, 492.437, 52866.119 25/03/23,02:17:18,08,09,1, 11.9,1,1, 3.517, 10363.458, 492.404, 52866.141 25/03/23,02:17:18,09,09,1, 11.9,1,1, 3.517, 10363.460, 492.401, 52866.130 25/03/23,02:17:18,10,09,1, 11.9,1,1, 3.517, 10363.479, 492.390, 52866.148 25/03/23,02:17:18,11,09,1, 11.9,1,1, 3.517, 10363.500, 492.382, 52866.093 25/03/23,02:17:18,12,09,1, 11.9,1,1, 3.517, 10363.524, 492.380, 52866.084 25/03/23,02:17:18,13,09,1, 11.9,1,1, 3.517, 10363.554, 492.365, 52866.101 25/03/23,02:17:18,14,09,1, 11.9,1,1, 3.517, 10363.579, 492.355, 52866.131 25/03/23,02:17:18,15,09,1, 11.9,1,1, 3.517, 10363.595, 492.371, 52866.120 25/03/23,02:17:18,16,09,1, 11.9,1,1, 3.517, 10363.622, 492.350, 52866.103 25/03/23,02:17:18,17,09,1, 11.9,1,1, 3.517, 10363.603, 492.345, 52866.026 25/03/23,02:17:18,18,09,1, 11.9,1,1, 3.517, 10363.622, 492.306, 52866.055 25/03/23,02:17:18,19,09,1, 11.9,1,1, 3.517, 10363.616, 492.345, 52866.105 25/03/23,02:17:19,00,10,1, 11.9,1,1, 3.511, 10363.613, 492.345, 52866.105 25/03/23,02:17:19,01,10,1, 11.9,1,1, 3.511, 10363.651, 492.310, 52866.046 25/03/23,02:17:19,02,10,1, 11.9,1,1, 3.511, 10363.699, 492.294, 52866.099 25/03/23,02:17:19,03,10,1, 11.9,1,1, 3.511, 10363.715, 492.264, 52866.110 25/03/23,02:17:19,04,10,1, 11.9,1,1, 3.511, 10363.691, 492.260, 52866.093 25/03/23,02:17:19,05,10,1, 11.9,1,1, 3.511, 10363.731, 492.280, 52866.079 25/03/23,02:17:19,06,10,1, 11.9,1,1, 3.511, 10363.763, 492.298, 52865.990 25/03/23,02:17:19,07,10,1, 11.9,1,1, 3.511, 10363.771, 492.275, 52866.111 25/03/23,02:17:19,08,10,1, 11.9,1,1, 3.511, 10363.769, 492.245, 52866.058 25/03/23,02:17:19,09,10,1, 11.9,1,1, 3.511, 10363.786, 492.223, 52866.086 25/03/23,02:17:19,10,10,1, 11.9,1,1, 3.511, 10363.797, 492.231, 52866.101 25/03/23,02:17:19,11,10,1, 11.9,1,1, 3.511, 10363.792, 492.208, 52866.024 25/03/23,02:17:19,12,10,1, 11.9,1,1, 3.511, 10363.837, 492.221, 52866.036 25/03/23,02:17:19,13,10,1, 11.9,1,1, 3.511, 10363.852, 492.237, 52866.062 25/03/23,02:17:19,14,10,1, 11.9,1,1, 3.511, 10363.863, 492.206, 52866.051 25/03/23,02:17:19,15,10,1, 11.9,1,1, 3.511, 10363.866, 492.211, 52866.065 25/03/23,02:17:19,16,10,1, 11.9,1,1, 3.511, 10363.888, 492.197, 52866.060 25/03/23,02:17:19,17,10,1, 11.9,1,1, 3.511, 10363.905, 492.229, 52866.130 25/03/23,02:17:19,18,10,1, 11.9,1,1, 3.511, 10363.913, 492.210, 52866.114 25/03/23,02:17:19,19,10,1, 11.9,1,1, 3.511, 10363.929, 492.189, 52866.072 25/03/23,02:17:20,00,10,1, 12.0,1,1, 3.513, 10363.922, 492.189, 52866.072 25/03/23,02:17:20,01,10,1, 12.0,1,1, 3.513, 10363.992, 492.169, 52866.067 25/03/23,02:17:20,02,10,1, 12.0,1,1, 3.513, 10363.970, 492.153, 52866.093 25/03/23,02:17:20,03,10,1, 12.0,1,1, 3.513, 10363.970, 492.168, 52866.089 25/03/23,02:17:20,04,10,1, 12.0,1,1, 3.513, 10363.971, 492.182, 52866.075 25/03/23,02:17:20,05,10,1, 12.0,1,1, 3.513, 10364.009, 492.171, 52866.031 25/03/23,02:17:20,06,10,1, 12.0,1,1, 3.513, 10364.014, 492.159, 52866.141 25/03/23,02:17:20,07,10,1, 12.0,1,1, 3.513, 10364.008, 492.150, 52866.061 25/03/23,02:17:20,08,10,1, 12.0,1,1, 3.513, 10364.075, 492.127, 52865.864 25/03/23,02:17:20,09,10,1, 12.0,1,1, 3.513, 10364.060, 492.137, 52865.952 25/03/23,02:17:20,10,10,1, 12.0,1,1, 3.513, 10364.072, 492.130, 52866.006 25/03/23,02:17:20,11,10,1, 12.0,1,1, 3.513, 10364.090, 492.154, 52866.071 25/03/23,02:17:20,12,10,1, 12.0,1,1, 3.513, 10364.088, 492.124, 52866.057 25/03/23,02:17:20,13,10,1, 12.0,1,1, 3.513, 10364.105, 492.157, 52866.056 25/03/23,02:17:20,14,10,1, 12.0,1,1, 3.513, 10364.105, 492.146, 52866.068 25/03/23,02:17:20,15,10,1, 12.0,1,1, 3.513, 10364.112, 492.138, 52866.066 25/03/23,02:17:20,16,10,1, 12.0,1,1, 3.513, 10364.122, 492.117, 52866.039 25/03/23,02:17:20,17,10,1, 12.0,1,1, 3.513, 10364.147, 492.122, 52866.160 25/03/23,02:17:20,18,10,1, 12.0,1,1, 3.513, 10364.138, 492.122, 52866.081 25/03/23,02:17:20,19,10,1, 12.0,1,1, 3.513, 10364.131, 492.145, 52866.105 25/03/23,02:17:21,00,10,1, 11.9,1,1, 3.509, 10364.122, 492.145, 52866.105 25/03/23,02:17:21,01,10,1, 11.9,1,1, 3.509, 10364.175, 492.131, 52866.089 25/03/23,02:17:21,02,10,1, 11.9,1,1, 3.509, 10364.166, 492.115, 52866.072 25/03/23,02:17:21,03,10,1, 11.9,1,1, 3.509, 10364.191, 492.113, 52866.029 25/03/23,02:17:21,04,10,1, 11.9,1,1, 3.509, 10364.187, 492.130, 52866.098 25/03/23,02:17:21,05,10,1, 11.9,1,1, 3.509, 10364.222, 492.126, 52866.113 25/03/23,02:17:21,06,10,1, 11.9,1,1, 3.509, 10364.223, 492.130, 52866.187 25/03/23,02:17:21,07,10,1, 11.9,1,1, 3.509, 10364.242, 492.103, 52866.050 25/03/23,02:17:21,08,10,1, 11.9,1,1, 3.509, 10364.219, 492.104, 52866.034 25/03/23,02:17:21,09,10,1, 11.9,1,1, 3.509, 10364.244, 492.132, 52866.109 25/03/23,02:17:21,10,10,1, 11.9,1,1, 3.509, 10364.238, 492.141, 52866.104 25/03/23,02:17:21,11,10,1, 11.9,1,1, 3.509, 10364.244, 492.118, 52866.075 25/03/23,02:17:21,12,10,1, 11.9,1,1, 3.509, 10364.262, 492.133, 52866.114 25/03/23,02:17:21,13,10,1, 11.9,1,1, 3.509, 10364.269, 492.126, 52866.093 25/03/23,02:17:21,14,10,1, 11.9,1,1, 3.509, 10364.284, 492.124, 52866.096 25/03/23,02:17:21,15,10,1, 11.9,1,1, 3.509, 10364.260, 492.140, 52866.146 25/03/23,02:17:21,16,10,1, 11.9,1,1, 3.509, 10364.288, 492.145, 52866.157 25/03/23,02:17:21,17,10,1, 11.9,1,1, 3.509, 10364.310, 492.133, 52866.095 25/03/23,02:17:21,18,10,1, 11.9,1,1, 3.509, 10364.308, 492.133, 52866.116 25/03/23,02:17:21,19,10,1, 11.9,1,1, 3.509, 10364.293, 492.123, 52866.086 25/03/23,02:17:22,00,10,1, 11.9,1,1, 3.514, 10364.289, 492.123, 52866.086 25/03/23,02:17:22,01,10,1, 11.9,1,1, 3.514, 10364.317, 492.111, 52866.094 25/03/23,02:17:22,02,10,1, 11.9,1,1, 3.514, 10364.318, 492.121, 52866.140 25/03/23,02:17:22,03,10,1, 11.9,1,1, 3.514, 10364.313, 492.118, 52866.061 25/03/23,02:17:22,04,10,1, 11.9,1,1, 3.514, 10364.339, 492.133, 52866.185 25/03/23,02:17:22,05,10,1, 11.9,1,1, 3.514, 10364.362, 492.103, 52866.145 25/03/23,02:17:22,06,10,1, 11.9,1,1, 3.514, 10364.342, 492.127, 52866.136 25/03/23,02:17:22,07,10,1, 11.9,1,1, 3.514, 10364.359, 492.114, 52866.143 25/03/23,02:17:22,08,10,1, 11.9,1,1, 3.514, 10364.356, 492.095, 52866.065 25/03/23,02:17:22,09,10,1, 11.9,1,1, 3.514, 10364.368, 492.107, 52866.112 25/03/23,02:17:22,10,10,1, 11.9,1,1, 3.514, 10364.364, 492.110, 52866.114 25/03/23,02:17:22,11,10,1, 11.9,1,1, 3.514, 10364.384, 492.097, 52866.091 25/03/23,02:17:22,12,10,1, 11.9,1,1, 3.514, 10364.400, 492.104, 52866.082 25/03/23,02:17:22,13,10,1, 11.9,1,1, 3.514, 10364.391, 492.102, 52866.154 25/03/23,02:17:22,14,10,1, 11.9,1,1, 3.514, 10364.394, 492.096, 52866.101 25/03/23,02:17:22,15,10,1, 11.9,1,1, 3.514, 10364.393, 492.107, 52866.195 25/03/23,02:17:22,16,10,1, 11.9,1,1, 3.514, 10364.430, 492.107, 52866.088 25/03/23,02:17:22,17,10,1, 11.9,1,1, 3.514, 10364.427, 492.088, 52866.118 25/03/23,02:17:22,18,10,1, 11.9,1,1, 3.514, 10364.408, 492.094, 52866.070 25/03/23,02:17:22,19,10,1, 11.9,1,1, 3.514, 10364.415, 492.075, 52866.081 25/03/23,02:17:23,00,10,1, 11.9,1,1, 3.517, 10364.414, 492.075, 52866.081 25/03/23,02:17:23,01,10,1, 11.9,1,1, 3.517, 10364.440, 492.093, 52866.180 25/03/23,02:17:23,02,10,1, 11.9,1,1, 3.517, 10364.451, 492.066, 52866.101 25/03/23,02:17:23,03,10,1, 11.9,1,1, 3.517, 10364.470, 492.076, 52866.078 25/03/23,02:17:23,04,10,1, 11.9,1,1, 3.517, 10364.475, 492.073, 52866.127 25/03/23,02:17:23,05,10,1, 11.9,1,1, 3.517, 10364.458, 492.070, 52866.096 25/03/23,02:17:23,06,10,1, 11.9,1,1, 3.517, 10364.484, 492.077, 52866.113 25/03/23,02:17:23,07,10,1, 11.9,1,1, 3.517, 10364.488, 492.077, 52866.150 25/03/23,02:17:23,08,10,1, 11.9,1,1, 3.517, 10364.466, 492.092, 52866.120 25/03/23,02:17:23,09,10,1, 11.9,1,1, 3.517, 10364.490, 492.054, 52866.138 25/03/23,02:17:23,10,10,1, 11.9,1,1, 3.517, 10364.511, 492.061, 52866.074 25/03/23,02:17:23,11,10,1, 11.9,1,1, 3.517, 10364.510, 492.045, 52866.041 25/03/23,02:17:23,12,10,1, 11.9,1,1, 3.517, 10364.524, 492.025, 52866.101 25/03/23,02:17:23,13,10,1, 11.9,1,1, 3.517, 10364.510, 492.046, 52866.130 25/03/23,02:17:23,14,10,1, 11.9,1,1, 3.517, 10364.559, 492.044, 52866.092 25/03/23,02:17:23,15,10,1, 11.9,1,1, 3.517, 10364.559, 492.045, 52866.043 25/03/23,02:17:23,16,10,1, 11.9,1,1, 3.517, 10364.542, 492.034, 52866.087 25/03/23,02:17:23,17,10,1, 11.9,1,1, 3.517, 10364.555, 492.022, 52866.138 25/03/23,02:17:23,18,10,1, 11.9,1,1, 3.517, 10364.561, 492.016, 52866.074 25/03/23,02:17:23,19,10,1, 11.9,1,1, 3.517, 10364.590, 492.018, 52866.065 25/03/23,02:17:24,00,10,1, 11.9,1,1, 3.513, 10364.590, 492.018, 52866.065 25/03/23,02:17:24,01,10,1, 11.9,1,1, 3.513, 10364.589, 491.980, 52866.045 25/03/23,02:17:24,02,10,1, 11.9,1,1, 3.513, 10364.592, 491.982, 52866.091 25/03/23,02:17:24,03,10,1, 11.9,1,1, 3.513, 10364.595, 491.988, 52866.085 25/03/23,02:17:24,04,10,1, 11.9,1,1, 3.513, 10364.633, 491.970, 52866.048 25/03/23,02:17:24,05,10,1, 11.9,1,1, 3.513, 10364.613, 491.970, 52866.128 25/03/23,02:17:24,06,10,1, 11.9,1,1, 3.513, 10364.624, 491.965, 52866.104 25/03/23,02:17:24,07,10,1, 11.9,1,1, 3.513, 10364.620, 491.960, 52866.091 25/03/23,02:17:24,08,10,1, 11.9,1,1, 3.513, 10364.646, 491.940, 52866.086 25/03/23,02:17:24,09,10,1, 11.9,1,1, 3.513, 10364.631, 491.945, 52866.048 25/03/23,02:17:24,10,10,1, 11.9,1,1, 3.513, 10364.640, 491.942, 52866.088 25/03/23,02:17:24,11,10,1, 11.9,1,1, 3.513, 10364.635, 491.926, 52866.069 25/03/23,02:17:24,12,10,1, 11.9,1,1, 3.513, 10364.641, 491.903, 52866.070 25/03/23,02:17:24,13,10,1, 11.9,1,1, 3.513, 10364.662, 491.895, 52866.091 25/03/23,02:17:24,14,10,1, 11.9,1,1, 3.513, 10364.666, 491.870, 52865.881 25/03/23,02:17:24,15,10,1, 11.9,1,1, 3.513, 10364.687, 491.888, 52866.059 25/03/23,02:17:24,16,10,1, 11.9,1,1, 3.513, 10364.723, 491.866, 52866.022 25/03/23,02:17:24,17,10,1, 11.9,1,1, 3.513, 10364.686, 491.864, 52866.090 25/03/23,02:17:24,18,10,1, 11.9,1,1, 3.513, 10364.689, 491.852, 52866.038 25/03/23,02:17:24,19,10,1, 11.9,1,1, 3.513, 10364.713, 491.838, 52866.057 25/03/23,02:17:25,00,10,1, 11.9,1,1, 3.512, 10364.707, 491.838, 52866.057 25/03/23,02:17:25,01,10,1, 11.9,1,1, 3.512, 10364.696, 491.829, 52866.069 25/03/23,02:17:25,02,10,1, 11.9,1,1, 3.512, 10364.695, 491.802, 52865.974 25/03/23,02:17:25,03,10,1, 11.9,1,1, 3.512, 10364.722, 491.807, 52866.021 25/03/23,02:17:25,04,10,1, 11.9,1,1, 3.512, 10364.728, 491.788, 52865.974 25/03/23,02:17:25,05,10,1, 11.9,1,1, 3.512, 10364.706, 491.776, 52865.947 25/03/23,02:17:25,06,10,1, 11.9,1,1, 3.512, 10364.720, 491.768, 52865.944 25/03/23,02:17:25,07,10,1, 11.9,1,1, 3.512, 10364.716, 491.776, 52865.968 25/03/23,02:17:25,08,10,1, 11.9,1,1, 3.512, 10364.728, 491.770, 52865.971 25/03/23,02:17:25,09,10,1, 11.9,1,1, 3.512, 10364.726, 491.748, 52866.045 25/03/23,02:17:25,10,10,1, 11.9,1,1, 3.512, 10364.757, 491.734, 52865.983 25/03/23,02:17:25,11,10,1, 11.9,1,1, 3.512, 10364.742, 491.716, 52866.015 25/03/23,02:17:25,12,10,1, 11.9,1,1, 3.512, 10364.756, 491.723, 52865.961 25/03/23,02:17:25,13,10,1, 11.9,1,1, 3.512, 10364.766, 491.700, 52866.019 25/03/23,02:17:25,14,10,1, 11.9,1,1, 3.512, 10364.768, 491.696, 52865.965 25/03/23,02:17:25,15,10,1, 11.9,1,1, 3.512, 10364.744, 491.674, 52866.056 25/03/23,02:17:25,16,10,1, 11.9,1,1, 3.512, 10364.735, 491.660, 52865.977 25/03/23,02:17:25,17,10,1, 11.9,1,1, 3.512, 10364.786, 491.641, 52865.972 25/03/23,02:17:25,18,10,1, 11.9,1,1, 3.512, 10364.778, 491.622, 52865.956 25/03/23,02:17:25,19,10,1, 11.9,1,1, 3.512, 10364.789, 491.652, 52866.059 25/03/23,02:17:26,00,10,1, 12.0,1,1, 3.515, 10364.782, 491.652, 52866.059 25/03/23,02:17:26,01,10,1, 12.0,1,1, 3.515, 10364.779, 491.608, 52865.999 25/03/23,02:17:26,02,10,1, 12.0,1,1, 3.515, 10364.765, 491.601, 52866.016 25/03/23,02:17:26,03,10,1, 12.0,1,1, 3.515, 10364.780, 491.594, 52866.017 25/03/23,02:17:26,04,10,1, 12.0,1,1, 3.515, 10364.804, 491.562, 52866.047 25/03/23,02:17:26,05,10,1, 12.0,1,1, 3.515, 10364.804, 491.561, 52865.950 25/03/23,02:17:26,06,10,1, 12.0,1,1, 3.515, 10364.782, 491.551, 52865.952 25/03/23,02:17:26,07,10,1, 12.0,1,1, 3.515, 10364.816, 491.531, 52865.923 25/03/23,02:17:26,08,10,1, 12.0,1,1, 3.515, 10364.807, 491.549, 52865.980 25/03/23,02:17:26,09,10,1, 12.0,1,1, 3.515, 10364.793, 491.508, 52865.929 25/03/23,02:17:26,10,10,1, 12.0,1,1, 3.515, 10364.792, 491.510, 52865.938 25/03/23,02:17:26,11,10,1, 12.0,1,1, 3.515, 10364.796, 491.490, 52865.851 25/03/23,02:17:26,12,10,1, 12.0,1,1, 3.515, 10364.853, 491.486, 52865.879 25/03/23,02:17:26,13,10,1, 12.0,1,1, 3.515, 10364.813, 491.487, 52865.840 25/03/23,02:17:26,14,10,1, 12.0,1,1, 3.515, 10364.814, 491.451, 52865.813 25/03/23,02:17:26,15,10,1, 12.0,1,1, 3.515, 10364.787, 491.441, 52865.907 25/03/23,02:17:26,16,10,1, 12.0,1,1, 3.515, 10364.798, 491.444, 52865.922 25/03/23,02:17:26,17,10,1, 12.0,1,1, 3.515, 10364.838, 491.433, 52865.892 25/03/23,02:17:26,18,10,1, 12.0,1,1, 3.515, 10364.791, 491.423, 52865.886 25/03/23,02:17:26,19,10,1, 12.0,1,1, 3.515, 10364.827, 491.407, 52865.775 25/03/23,02:17:27,00,09,1, 11.9,1,1, 3.515, 10364.823, 491.407, 52865.775 25/03/23,02:17:27,01,09,1, 11.9,1,1, 3.515, 10364.837, 491.386, 52865.826 25/03/23,02:17:27,02,09,1, 11.9,1,1, 3.515, 10364.825, 491.358, 52865.825 25/03/23,02:17:27,03,09,1, 11.9,1,1, 3.515, 10364.841, 491.352, 52865.884 25/03/23,02:17:27,04,09,1, 11.9,1,1, 3.515, 10364.819, 491.345, 52865.794 25/03/23,02:17:27,05,09,1, 11.9,1,1, 3.515, 10364.858, 491.341, 52865.840 25/03/23,02:17:27,06,09,1, 11.9,1,1, 3.515, 10364.844, 491.325, 52865.798 25/03/23,02:17:27,07,09,1, 11.9,1,1, 3.515, 10364.831, 491.318, 52865.880 25/03/23,02:17:27,08,09,1, 11.9,1,1, 3.515, 10364.861, 491.291, 52865.857 25/03/23,02:17:27,09,09,1, 11.9,1,1, 3.515, 10364.854, 491.306, 52865.844 25/03/23,02:17:27,10,09,1, 11.9,1,1, 3.515, 10364.837, 491.254, 52865.795 25/03/23,02:17:27,11,09,1, 11.9,1,1, 3.515, 10364.868, 491.252, 52865.801 25/03/23,02:17:27,12,09,1, 11.9,1,1, 3.515, 10364.837, 491.256, 52865.787 25/03/23,02:17:27,13,09,1, 11.9,1,1, 3.515, 10364.851, 491.224, 52865.785 25/03/23,02:17:27,14,09,1, 11.9,1,1, 3.515, 10364.883, 491.223, 52865.756 25/03/23,02:17:27,15,09,1, 11.9,1,1, 3.515, 10364.877, 491.206, 52865.722 25/03/23,02:17:27,16,09,1, 11.9,1,1, 3.515, 10364.886, 491.207, 52866.018 25/03/23,02:17:27,17,09,1, 11.9,1,1, 3.515, 10364.889, 491.178, 52865.648 25/03/23,02:17:27,18,09,1, 11.9,1,1, 3.515, 10364.857, 491.169, 52865.747 25/03/23,02:17:27,19,09,1, 11.9,1,1, 3.515, 10364.886, 491.171, 52865.757 25/03/23,02:17:28,00,10,1, 11.9,1,1, 3.513, 10364.882, 491.171, 52865.757 25/03/23,02:17:28,01,10,1, 11.9,1,1, 3.513, 10364.901, 491.135, 52865.768 25/03/23,02:17:28,02,10,1, 11.9,1,1, 3.513, 10364.917, 491.143, 52865.744 25/03/23,02:17:28,03,10,1, 11.9,1,1, 3.513, 10364.902, 491.121, 52865.767 25/03/23,02:17:28,04,10,1, 11.9,1,1, 3.513, 10364.907, 491.113, 52865.727 25/03/23,02:17:28,05,10,1, 11.9,1,1, 3.513, 10364.893, 491.108, 52865.694 25/03/23,02:17:28,06,10,1, 11.9,1,1, 3.513, 10364.917, 491.094, 52865.702 25/03/23,02:17:28,07,10,1, 11.9,1,1, 3.513, 10364.908, 491.097, 52865.648 25/03/23,02:17:28,08,10,1, 11.9,1,1, 3.513, 10364.934, 491.065, 52865.701 25/03/23,02:17:28,09,10,1, 11.9,1,1, 3.513, 10364.902, 491.067, 52865.677 25/03/23,02:17:28,10,10,1, 11.9,1,1, 3.513, 10364.938, 491.060, 52865.765 25/03/23,02:17:28,11,10,1, 11.9,1,1, 3.513, 10364.931, 491.025, 52865.751 25/03/23,02:17:28,12,10,1, 11.9,1,1, 3.513, 10364.928, 491.017, 52865.759 25/03/23,02:17:28,13,10,1, 11.9,1,1, 3.513, 10364.953, 491.011, 52865.750 25/03/23,02:17:28,14,10,1, 11.9,1,1, 3.513, 10364.947, 490.983, 52865.720 25/03/23,02:17:28,15,10,1, 11.9,1,1, 3.513, 10364.966, 490.996, 52865.712 25/03/23,02:17:28,16,10,1, 11.9,1,1, 3.513, 10364.956, 491.012, 52865.701 25/03/23,02:17:28,17,10,1, 11.9,1,1, 3.513, 10364.965, 490.977, 52865.646 25/03/23,02:17:28,18,10,1, 11.9,1,1, 3.513, 10364.955, 490.978, 52865.665 25/03/23,02:17:28,19,10,1, 11.9,1,1, 3.513, 10364.981, 490.960, 52865.660 25/03/23,02:17:29,00,10,1, 11.9,1,1, 3.518, 10364.974, 490.960, 52865.660 25/03/23,02:17:29,01,10,1, 11.9,1,1, 3.518, 10364.964, 490.956, 52865.719 25/03/23,02:17:29,02,10,1, 11.9,1,1, 3.518, 10364.988, 490.937, 52865.736 25/03/23,02:17:29,03,10,1, 11.9,1,1, 3.518, 10365.003, 490.945, 52865.692 25/03/23,02:17:29,04,10,1, 11.9,1,1, 3.518, 10365.018, 490.915, 52865.625 25/03/23,02:17:29,05,10,1, 11.9,1,1, 3.518, 10365.006, 490.909, 52865.664 25/03/23,02:17:29,06,10,1, 11.9,1,1, 3.518, 10365.023, 490.902, 52865.603 25/03/23,02:17:29,07,10,1, 11.9,1,1, 3.518, 10365.024, 490.883, 52865.628 25/03/23,02:17:29,08,10,1, 11.9,1,1, 3.518, 10365.031, 490.892, 52865.688 25/03/23,02:17:29,09,10,1, 11.9,1,1, 3.518, 10365.031, 490.849, 52865.600 25/03/23,02:17:29,10,10,1, 11.9,1,1, 3.518, 10365.060, 490.855, 52865.622 25/03/23,02:17:29,11,10,1, 11.9,1,1, 3.518, 10365.049, 490.858, 52865.650 25/03/23,02:17:29,12,10,1, 11.9,1,1, 3.518, 10365.053, 490.830, 52865.667 25/03/23,02:17:29,13,10,1, 11.9,1,1, 3.518, 10365.050, 490.805, 52865.679 25/03/23,02:17:29,14,10,1, 11.9,1,1, 3.518, 10365.066, 490.820, 52865.641 25/03/23,02:17:29,15,10,1, 11.9,1,1, 3.518, 10365.058, 490.786, 52865.552 25/03/23,02:17:29,16,10,1, 11.9,1,1, 3.518, 10365.075, 490.811, 52865.659 25/03/23,02:17:29,17,10,1, 11.9,1,1, 3.518, 10365.086, 490.780, 52865.687 25/03/23,02:17:29,18,10,1, 11.9,1,1, 3.518, 10365.107, 490.801, 52865.663 25/03/23,02:17:29,19,10,1, 11.9,1,1, 3.518, 10365.080, 490.763, 52865.625 25/03/23,02:17:30,00,09,1, 12.0,1,1, 3.506, 10365.074, 490.763, 52865.625 25/03/23,02:17:30,01,09,1, 12.0,1,1, 3.506, 10365.091, 490.783, 52865.640 25/03/23,02:17:30,02,09,1, 12.0,1,1, 3.506, 10365.101, 490.736, 52865.566 25/03/23,02:17:30,03,09,1, 12.0,1,1, 3.506, 10365.105, 490.731, 52865.513 25/03/23,02:17:30,04,09,1, 12.0,1,1, 3.506, 10365.099, 490.740, 52865.631 25/03/23,02:17:30,05,09,1, 12.0,1,1, 3.506, 10365.109, 490.699, 52865.571 25/03/23,02:17:30,06,09,1, 12.0,1,1, 3.506, 10365.109, 490.706, 52865.530 25/03/23,02:17:30,07,09,1, 12.0,1,1, 3.506, 10365.139, 490.701, 52865.519 25/03/23,02:17:30,08,09,1, 12.0,1,1, 3.506, 10365.122, 490.665, 52865.584 25/03/23,02:17:30,09,09,1, 12.0,1,1, 3.506, 10365.139, 490.671, 52865.553 25/03/23,02:17:30,10,09,1, 12.0,1,1, 3.506, 10365.162, 490.659, 52865.525 25/03/23,02:17:30,11,09,1, 12.0,1,1, 3.506, 10365.139, 490.666, 52865.603 25/03/23,02:17:30,12,09,1, 12.0,1,1, 3.506, 10365.149, 490.635, 52865.541 25/03/23,02:17:30,13,09,1, 12.0,1,1, 3.506, 10365.152, 490.628, 52865.535 25/03/23,02:17:30,14,09,1, 12.0,1,1, 3.506, 10365.157, 490.618, 52865.559 25/03/23,02:17:30,15,09,1, 12.0,1,1, 3.506, 10365.182, 490.589, 52865.509 25/03/23,02:17:30,16,09,1, 12.0,1,1, 3.506, 10365.190, 490.585, 52865.509 25/03/23,02:17:30,17,09,1, 12.0,1,1, 3.506, 10365.160, 490.572, 52865.505 25/03/23,02:17:30,18,09,1, 12.0,1,1, 3.506, 10365.170, 490.559, 52865.541 25/03/23,02:17:30,19,09,1, 12.0,1,1, 3.506, 10365.199, 490.559, 52865.475 25/03/23,02:17:31,00,09,1, 11.9,1,1, 3.514, 10365.191, 490.559, 52865.475 25/03/23,02:17:31,01,09,1, 11.9,1,1, 3.514, 10365.214, 490.524, 52865.506 25/03/23,02:17:31,02,09,1, 11.9,1,1, 3.514, 10365.245, 490.507, 52865.439 25/03/23,02:17:31,03,09,1, 11.9,1,1, 3.514, 10365.229, 490.486, 52865.466 25/03/23,02:17:31,04,09,1, 11.9,1,1, 3.514, 10365.232, 490.475, 52865.479 25/03/23,02:17:31,05,09,1, 11.9,1,1, 3.514, 10365.218, 490.443, 52865.509 25/03/23,02:17:31,06,09,1, 11.9,1,1, 3.514, 10365.213, 490.433, 52865.425 25/03/23,02:17:31,07,09,1, 11.9,1,1, 3.514, 10365.231, 490.421, 52865.522 25/03/23,02:17:31,08,09,1, 11.9,1,1, 3.514, 10365.239, 490.415, 52865.428 25/03/23,02:17:31,09,09,1, 11.9,1,1, 3.514, 10365.256, 490.383, 52865.407 25/03/23,02:17:31,10,09,1, 11.9,1,1, 3.514, 10365.265, 490.384, 52865.484 25/03/23,02:17:31,11,09,1, 11.9,1,1, 3.514, 10365.267, 490.361, 52865.413 25/03/23,02:17:31,12,09,1, 11.9,1,1, 3.514, 10365.285, 490.363, 52865.491 25/03/23,02:17:31,13,09,1, 11.9,1,1, 3.514, 10365.280, 490.336, 52865.461 25/03/23,02:17:31,14,09,1, 11.9,1,1, 3.514, 10365.294, 490.317, 52865.384 25/03/23,02:17:31,15,09,1, 11.9,1,1, 3.514, 10365.304, 490.300, 52865.407 25/03/23,02:17:31,16,09,1, 11.9,1,1, 3.514, 10365.312, 490.271, 52865.380 25/03/23,02:17:31,17,09,1, 11.9,1,1, 3.514, 10365.315, 490.265, 52865.405 25/03/23,02:17:31,18,09,1, 11.9,1,1, 3.514, 10365.322, 490.256, 52865.414 25/03/23,02:17:31,19,09,1, 11.9,1,1, 3.514, 10365.340, 490.242, 52865.411 25/03/23,02:17:32,00,09,1, 11.8,1,1, 3.514, 10365.332, 490.242, 52865.411 25/03/23,02:17:32,01,09,1, 11.8,1,1, 3.514, 10365.343, 490.187, 52865.292 25/03/23,02:17:32,02,09,1, 11.8,1,1, 3.514, 10365.367, 490.155, 52865.225 25/03/23,02:17:32,03,09,1, 11.8,1,1, 3.514, 10365.389, 490.136, 52865.348 25/03/23,02:17:32,04,09,1, 11.8,1,1, 3.514, 10365.390, 490.126, 52865.332 25/03/23,02:17:32,05,09,1, 11.8,1,1, 3.514, 10365.374, 490.122, 52865.309 25/03/23,02:17:32,06,09,1, 11.8,1,1, 3.514, 10365.378, 490.117, 52865.405 25/03/23,02:17:32,07,09,1, 11.8,1,1, 3.514, 10365.365, 490.104, 52865.350 25/03/23,02:17:32,08,09,1, 11.8,1,1, 3.514, 10365.405, 490.101, 52865.387 25/03/23,02:17:32,09,09,1, 11.8,1,1, 3.514, 10365.386, 490.042, 52865.327 25/03/23,02:17:32,10,09,1, 11.8,1,1, 3.514, 10365.396, 490.061, 52865.341 25/03/23,02:17:32,11,09,1, 11.8,1,1, 3.514, 10365.408, 490.013, 52865.343 25/03/23,02:17:32,12,09,1, 11.8,1,1, 3.514, 10365.414, 490.006, 52865.304 25/03/23,02:17:32,13,09,1, 11.8,1,1, 3.514, 10365.436, 489.994, 52865.323 25/03/23,02:17:32,14,09,1, 11.8,1,1, 3.514, 10365.418, 489.988, 52865.388 25/03/23,02:17:32,15,09,1, 11.8,1,1, 3.514, 10365.440, 489.953, 52865.286 25/03/23,02:17:32,16,09,1, 11.8,1,1, 3.514, 10365.450, 489.943, 52865.372 25/03/23,02:17:32,17,09,1, 11.8,1,1, 3.514, 10365.461, 489.925, 52865.347 25/03/23,02:17:32,18,09,1, 11.8,1,1, 3.514, 10365.472, 489.911, 52865.232 25/03/23,02:17:32,19,09,1, 11.8,1,1, 3.514, 10365.466, 489.918, 52865.287 25/03/23,02:17:33,00,09,1, 11.9,1,1, 3.510, 10365.458, 489.918, 52865.287 25/03/23,02:17:33,01,09,1, 11.9,1,1, 3.510, 10365.479, 489.882, 52865.224 25/03/23,02:17:33,02,09,1, 11.9,1,1, 3.510, 10365.499, 489.892, 52865.298 25/03/23,02:17:33,03,09,1, 11.9,1,1, 3.510, 10365.516, 489.852, 52865.267 25/03/23,02:17:33,04,09,1, 11.9,1,1, 3.510, 10365.488, 489.862, 52865.285 25/03/23,02:17:33,05,09,1, 11.9,1,1, 3.510, 10365.517, 489.839, 52865.232 25/03/23,02:17:33,06,09,1, 11.9,1,1, 3.510, 10365.521, 489.809, 52865.252 25/03/23,02:17:33,07,09,1, 11.9,1,1, 3.510, 10365.529, 489.805, 52865.237 25/03/23,02:17:33,08,09,1, 11.9,1,1, 3.510, 10365.558, 489.804, 52865.253 25/03/23,02:17:33,09,09,1, 11.9,1,1, 3.510, 10365.559, 489.798, 52865.247 25/03/23,02:17:33,10,09,1, 11.9,1,1, 3.510, 10365.555, 489.761, 52865.236 25/03/23,02:17:33,11,09,1, 11.9,1,1, 3.510, 10365.555, 489.771, 52865.213 25/03/23,02:17:33,12,09,1, 11.9,1,1, 3.510, 10365.581, 489.753, 52865.209 25/03/23,02:17:33,13,09,1, 11.9,1,1, 3.510, 10365.571, 489.736, 52865.169 25/03/23,02:17:33,14,09,1, 11.9,1,1, 3.510, 10365.611, 489.704, 52865.196 25/03/23,02:17:33,15,09,1, 11.9,1,1, 3.510, 10365.620, 489.701, 52865.161 25/03/23,02:17:33,16,09,1, 11.9,1,1, 3.510, 10365.627, 489.690, 52865.273 25/03/23,02:17:33,17,09,1, 11.9,1,1, 3.510, 10365.653, 489.675, 52865.261 25/03/23,02:17:33,18,09,1, 11.9,1,1, 3.510, 10365.627, 489.688, 52865.179 25/03/23,02:17:33,19,09,1, 11.9,1,1, 3.510, 10365.657, 489.655, 52865.165 25/03/23,02:17:34,00,09,1, 11.9,1,1, 3.514, 10365.649, 489.655, 52865.165 25/03/23,02:17:34,01,09,1, 11.9,1,1, 3.514, 10365.677, 489.635, 52865.203 25/03/23,02:17:34,02,09,1, 11.9,1,1, 3.514, 10365.679, 489.611, 52865.181 25/03/23,02:17:34,03,09,1, 11.9,1,1, 3.514, 10365.704, 489.609, 52865.170 25/03/23,02:17:34,04,09,1, 11.9,1,1, 3.514, 10365.712, 489.585, 52865.174 25/03/23,02:17:34,05,09,1, 11.9,1,1, 3.514, 10365.731, 489.586, 52865.164 25/03/23,02:17:34,06,09,1, 11.9,1,1, 3.514, 10365.742, 489.555, 52865.231 25/03/23,02:17:34,07,09,1, 11.9,1,1, 3.514, 10365.761, 489.540, 52865.155 25/03/23,02:17:34,08,09,1, 11.9,1,1, 3.514, 10365.775, 489.540, 52865.190 25/03/23,02:17:34,09,09,1, 11.9,1,1, 3.514, 10365.799, 489.524, 52865.161 25/03/23,02:17:34,10,09,1, 11.9,1,1, 3.514, 10365.795, 489.532, 52865.149 25/03/23,02:17:34,11,09,1, 11.9,1,1, 3.514, 10365.796, 489.514, 52865.150 25/03/23,02:17:34,12,09,1, 11.9,1,1, 3.514, 10365.821, 489.511, 52865.138 25/03/23,02:17:34,13,09,1, 11.9,1,1, 3.514, 10365.833, 489.488, 52865.103 25/03/23,02:17:34,14,09,1, 11.9,1,1, 3.514, 10365.877, 489.474, 52865.114 25/03/23,02:17:34,15,09,1, 11.9,1,1, 3.514, 10365.884, 489.445, 52865.141 25/03/23,02:17:34,16,09,1, 11.9,1,1, 3.514, 10365.871, 489.453, 52865.171 25/03/23,02:17:34,17,09,1, 11.9,1,1, 3.514, 10365.903, 489.422, 52865.155 25/03/23,02:17:34,18,09,1, 11.9,1,1, 3.514, 10365.899, 489.431, 52865.131 25/03/23,02:17:34,19,09,1, 11.9,1,1, 3.514, 10365.942, 489.427, 52865.179 25/03/23,02:17:35,00,09,1, 11.9,1,1, 3.510, 10365.942, 489.427, 52865.179 25/03/23,02:17:35,01,09,1, 11.9,1,1, 3.510, 10365.980, 489.424, 52865.109 25/03/23,02:17:35,02,09,1, 11.9,1,1, 3.510, 10365.982, 489.409, 52865.142 25/03/23,02:17:35,03,09,1, 11.9,1,1, 3.510, 10365.985, 489.386, 52865.135 25/03/23,02:17:35,04,09,1, 11.9,1,1, 3.510, 10366.000, 489.393, 52865.055 25/03/23,02:17:35,05,09,1, 11.9,1,1, 3.510, 10366.030, 489.394, 52865.144 25/03/23,02:17:35,06,09,1, 11.9,1,1, 3.510, 10366.024, 489.367, 52865.135 25/03/23,02:17:35,07,09,1, 11.9,1,1, 3.510, 10366.060, 489.359, 52865.086 25/03/23,02:17:35,08,09,1, 11.9,1,1, 3.510, 10366.078, 489.343, 52865.110 25/03/23,02:17:35,09,09,1, 11.9,1,1, 3.510, 10366.091, 489.348, 52865.178 25/03/23,02:17:35,10,09,1, 11.9,1,1, 3.510, 10366.112, 489.365, 52865.099 25/03/23,02:17:35,11,09,1, 11.9,1,1, 3.510, 10366.131, 489.335, 52865.176 25/03/23,02:17:35,12,09,1, 11.9,1,1, 3.510, 10366.147, 489.346, 52865.148 25/03/23,02:17:35,13,09,1, 11.9,1,1, 3.510, 10366.177, 489.323, 52865.176 25/03/23,02:17:35,14,09,1, 11.9,1,1, 3.510, 10366.182, 489.315, 52865.105 25/03/23,02:17:35,15,09,1, 11.9,1,1, 3.510, 10366.217, 489.290, 52865.105 25/03/23,02:17:35,16,09,1, 11.9,1,1, 3.510, 10366.195, 489.306, 52865.150 25/03/23,02:17:35,17,09,1, 11.9,1,1, 3.510, 10366.232, 489.290, 52865.107 25/03/23,02:17:35,18,09,1, 11.9,1,1, 3.510, 10366.247, 489.321, 52865.172 25/03/23,02:17:35,19,09,1, 11.9,1,1, 3.510, 10366.253, 489.285, 52865.150 25/03/23,02:17:36,00,09,1, 11.9,1,1, 3.514, 10366.250, 489.285, 52865.150 25/03/23,02:17:36,01,09,1, 11.9,1,1, 3.514, 10366.310, 489.268, 52865.145 25/03/23,02:17:36,02,09,1, 11.9,1,1, 3.514, 10366.317, 489.265, 52865.100 25/03/23,02:17:36,03,09,1, 11.9,1,1, 3.514, 10366.330, 489.250, 52865.211 25/03/23,02:17:36,04,09,1, 11.9,1,1, 3.514, 10366.363, 489.249, 52865.098 25/03/23,02:17:36,05,09,1, 11.9,1,1, 3.514, 10366.363, 489.276, 52865.210 25/03/23,02:17:36,06,09,1, 11.9,1,1, 3.514, 10366.423, 489.245, 52865.090 25/03/23,02:17:36,07,09,1, 11.9,1,1, 3.514, 10366.416, 489.220, 52865.092 25/03/23,02:17:36,08,09,1, 11.9,1,1, 3.514, 10366.401, 489.276, 52865.378 25/03/23,02:17:36,09,09,1, 11.9,1,1, 3.514, 10366.485, 489.235, 52865.166 25/03/23,02:17:36,10,09,1, 11.9,1,1, 3.514, 10366.469, 489.233, 52865.197 25/03/23,02:17:36,11,09,1, 11.9,1,1, 3.514, 10366.532, 489.231, 52865.147 25/03/23,02:17:36,12,09,1, 11.9,1,1, 3.514, 10366.512, 489.215, 52865.137 25/03/23,02:17:36,13,09,1, 11.9,1,1, 3.514, 10366.533, 489.218, 52865.165 25/03/23,02:17:36,14,09,1, 11.9,1,1, 3.514, 10366.564, 489.217, 52865.147 25/03/23,02:17:36,15,09,1, 11.9,1,1, 3.514, 10366.578, 489.206, 52865.134 25/03/23,02:17:36,16,09,1, 11.9,1,1, 3.514, 10366.617, 489.177, 52865.114 25/03/23,02:17:36,17,09,1, 11.9,1,1, 3.514, 10366.605, 489.217, 52865.133 25/03/23,02:17:36,18,09,1, 11.9,1,1, 3.514, 10366.641, 489.188, 52865.174 25/03/23,02:17:36,19,09,1, 11.9,1,1, 3.514, 10366.661, 489.190, 52865.086 25/03/23,02:17:37,00,09,1, 12.0,1,1, 3.516, 10366.659, 489.190, 52865.086 25/03/23,02:17:37,01,09,1, 12.0,1,1, 3.516, 10366.690, 489.193, 52865.117 25/03/23,02:17:37,02,09,1, 12.0,1,1, 3.516, 10366.712, 489.198, 52865.064 25/03/23,02:17:37,03,09,1, 12.0,1,1, 3.516, 10366.718, 489.198, 52865.172 25/03/23,02:17:37,04,09,1, 12.0,1,1, 3.516, 10366.733, 489.178, 52865.163 25/03/23,02:17:37,05,09,1, 12.0,1,1, 3.516, 10366.755, 489.178, 52865.107 25/03/23,02:17:37,06,09,1, 12.0,1,1, 3.516, 10366.773, 489.185, 52865.187 25/03/23,02:17:37,07,09,1, 12.0,1,1, 3.516, 10366.780, 489.166, 52865.160 25/03/23,02:17:37,08,09,1, 12.0,1,1, 3.516, 10366.799, 489.159, 52865.142 25/03/23,02:17:37,09,09,1, 12.0,1,1, 3.516, 10366.817, 489.169, 52865.157 25/03/23,02:17:37,10,09,1, 12.0,1,1, 3.516, 10366.834, 489.178, 52865.126 25/03/23,02:17:37,11,09,1, 12.0,1,1, 3.516, 10366.837, 489.172, 52865.125 25/03/23,02:17:37,12,09,1, 12.0,1,1, 3.516, 10366.873, 489.185, 52865.215 25/03/23,02:17:37,13,09,1, 12.0,1,1, 3.516, 10366.877, 489.177, 52865.184 25/03/23,02:17:37,14,09,1, 12.0,1,1, 3.516, 10366.882, 489.170, 52865.147 25/03/23,02:17:37,15,09,1, 12.0,1,1, 3.516, 10366.912, 489.169, 52865.154 25/03/23,02:17:37,16,09,1, 12.0,1,1, 3.516, 10366.932, 489.167, 52865.156 25/03/23,02:17:37,17,09,1, 12.0,1,1, 3.516, 10366.944, 489.177, 52865.191 25/03/23,02:17:37,18,09,1, 12.0,1,1, 3.516, 10366.950, 489.166, 52865.192 25/03/23,02:17:37,19,09,1, 12.0,1,1, 3.516, 10366.968, 489.167, 52865.144 25/03/23,02:17:38,00,09,1, 11.9,1,1, 3.514, 10366.968, 489.167, 52865.144 25/03/23,02:17:38,01,09,1, 11.9,1,1, 3.514, 10367.006, 489.153, 52865.175 25/03/23,02:17:38,02,09,1, 11.9,1,1, 3.514, 10367.002, 489.148, 52865.102 25/03/23,02:17:38,03,09,1, 11.9,1,1, 3.514, 10367.021, 489.141, 52865.091 25/03/23,02:17:38,04,09,1, 11.9,1,1, 3.514, 10367.043, 489.154, 52865.137 25/03/23,02:17:38,05,09,1, 11.9,1,1, 3.514, 10367.054, 489.132, 52865.116 25/03/23,02:17:38,06,09,1, 11.9,1,1, 3.514, 10367.088, 489.151, 52865.134 25/03/23,02:17:38,07,09,1, 11.9,1,1, 3.514, 10367.106, 489.141, 52865.107 25/03/23,02:17:38,08,09,1, 11.9,1,1, 3.514, 10367.105, 489.146, 52865.119 25/03/23,02:17:38,09,09,1, 11.9,1,1, 3.514, 10367.110, 489.126, 52865.105 25/03/23,02:17:38,10,09,1, 11.9,1,1, 3.514, 10367.135, 489.138, 52865.129 25/03/23,02:17:38,11,09,1, 11.9,1,1, 3.514, 10367.145, 489.127, 52865.135 25/03/23,02:17:38,12,09,1, 11.9,1,1, 3.514, 10367.162, 489.149, 52865.145 25/03/23,02:17:38,13,09,1, 11.9,1,1, 3.514, 10367.137, 489.140, 52865.103 25/03/23,02:17:38,14,09,1, 11.9,1,1, 3.514, 10367.192, 489.134, 52865.168 25/03/23,02:17:38,15,09,1, 11.9,1,1, 3.514, 10367.195, 489.125, 52865.145 25/03/23,02:17:38,16,09,1, 11.9,1,1, 3.514, 10367.211, 489.135, 52865.158 25/03/23,02:17:38,17,09,1, 11.9,1,1, 3.514, 10367.210, 489.120, 52865.144 25/03/23,02:17:38,18,09,1, 11.9,1,1, 3.514, 10367.211, 489.128, 52865.192 25/03/23,02:17:38,19,09,1, 11.9,1,1, 3.514, 10367.238, 489.132, 52865.169 25/03/23,02:17:39,00,09,1, 11.9,1,1, 3.515, 10367.235, 489.132, 52865.169 25/03/23,02:17:39,01,09,1, 11.9,1,1, 3.515, 10367.247, 489.112, 52865.157 25/03/23,02:17:39,02,09,1, 11.9,1,1, 3.515, 10367.261, 489.108, 52865.135 25/03/23,02:17:39,03,09,1, 11.9,1,1, 3.515, 10367.271, 489.123, 52865.050 25/03/23,02:17:39,04,09,1, 11.9,1,1, 3.515, 10367.257, 489.116, 52865.152 25/03/23,02:17:39,05,09,1, 11.9,1,1, 3.515, 10367.286, 489.102, 52865.120 25/03/23,02:17:39,06,09,1, 11.9,1,1, 3.515, 10367.299, 489.120, 52865.159 25/03/23,02:17:39,07,09,1, 11.9,1,1, 3.515, 10367.303, 489.140, 52865.212 25/03/23,02:17:39,08,09,1, 11.9,1,1, 3.515, 10367.325, 489.142, 52865.177 25/03/23,02:17:39,09,09,1, 11.9,1,1, 3.515, 10367.331, 489.137, 52865.143 25/03/23,02:17:39,10,09,1, 11.9,1,1, 3.515, 10367.328, 489.116, 52865.116 25/03/23,02:17:39,11,09,1, 11.9,1,1, 3.515, 10367.352, 489.128, 52865.132 25/03/23,02:17:39,12,09,1, 11.9,1,1, 3.515, 10367.360, 489.131, 52865.088 25/03/23,02:17:39,13,09,1, 11.9,1,1, 3.515, 10367.371, 489.113, 52865.120 25/03/23,02:17:39,14,09,1, 11.9,1,1, 3.515, 10367.384, 489.093, 52865.145 25/03/23,02:17:39,15,09,1, 11.9,1,1, 3.515, 10367.373, 489.090, 52865.150 25/03/23,02:17:39,16,09,1, 11.9,1,1, 3.515, 10367.375, 489.114, 52865.140 25/03/23,02:17:39,17,09,1, 11.9,1,1, 3.515, 10367.409, 489.115, 52865.104 25/03/23,02:17:39,18,09,1, 11.9,1,1, 3.515, 10367.395, 489.100, 52865.184 25/03/23,02:17:39,19,09,1, 11.9,1,1, 3.515, 10367.439, 489.111, 52865.165 25/03/23,02:17:40,00,09,1, 11.9,1,1, 3.516, 10367.435, 489.111, 52865.165 25/03/23,02:17:40,01,09,1, 11.9,1,1, 3.516, 10367.446, 489.111, 52865.154 25/03/23,02:17:40,02,09,1, 11.9,1,1, 3.516, 10367.458, 489.101, 52865.141 25/03/23,02:17:40,03,09,1, 11.9,1,1, 3.516, 10367.452, 489.100, 52865.191 25/03/23,02:17:40,04,09,1, 11.9,1,1, 3.516, 10367.459, 489.110, 52865.228 25/03/23,02:17:40,05,09,1, 11.9,1,1, 3.516, 10367.477, 489.091, 52865.101 25/03/23,02:17:40,06,09,1, 11.9,1,1, 3.516, 10367.472, 489.121, 52865.170 25/03/23,02:17:40,07,09,1, 11.9,1,1, 3.516, 10367.514, 489.111, 52865.181 25/03/23,02:17:40,08,09,1, 11.9,1,1, 3.516, 10367.490, 489.115, 52865.208 25/03/23,02:17:40,09,09,1, 11.9,1,1, 3.516, 10367.512, 489.092, 52865.124 25/03/23,02:17:40,10,09,1, 11.9,1,1, 3.516, 10367.502, 489.104, 52865.168 25/03/23,02:17:40,11,09,1, 11.9,1,1, 3.516, 10367.523, 489.091, 52865.143 25/03/23,02:17:40,12,09,1, 11.9,1,1, 3.516, 10367.544, 489.102, 52865.100 25/03/23,02:17:40,13,09,1, 11.9,1,1, 3.516, 10367.527, 489.079, 52865.174 25/03/23,02:17:40,14,09,1, 11.9,1,1, 3.516, 10367.578, 489.080, 52865.151 25/03/23,02:17:40,15,09,1, 11.9,1,1, 3.516, 10367.558, 489.077, 52865.229 25/03/23,02:17:40,16,09,1, 11.9,1,1, 3.516, 10367.568, 489.061, 52865.198 25/03/23,02:17:40,17,09,1, 11.9,1,1, 3.516, 10367.572, 489.071, 52865.152 25/03/23,02:17:40,18,09,1, 11.9,1,1, 3.516, 10367.573, 489.043, 52865.199 25/03/23,02:17:40,19,09,1, 11.9,1,1, 3.516, 10367.569, 489.065, 52865.185 25/03/23,02:17:41,00,09,1, 11.8,1,1, 3.514, 10367.560, 489.065, 52865.185 25/03/23,02:17:41,01,09,1, 11.8,1,1, 3.514, 10367.598, 489.070, 52865.134 25/03/23,02:17:41,02,09,1, 11.8,1,1, 3.514, 10367.606, 489.046, 52865.159 25/03/23,02:17:41,03,09,1, 11.8,1,1, 3.514, 10367.622, 489.056, 52865.186 25/03/23,02:17:41,04,09,1, 11.8,1,1, 3.514, 10367.624, 489.053, 52865.202 25/03/23,02:17:41,05,09,1, 11.8,1,1, 3.514, 10367.641, 489.030, 52865.163 25/03/23,02:17:41,06,09,1, 11.8,1,1, 3.514, 10367.649, 489.043, 52865.178 25/03/23,02:17:41,07,09,1, 11.8,1,1, 3.514, 10367.633, 489.029, 52865.190 25/03/23,02:17:41,08,09,1, 11.8,1,1, 3.514, 10367.655, 489.044, 52865.140 25/03/23,02:17:41,09,09,1, 11.8,1,1, 3.514, 10367.663, 489.030, 52865.121 25/03/23,02:17:41,10,09,1, 11.8,1,1, 3.514, 10367.644, 489.017, 52865.127 25/03/23,02:17:41,11,09,1, 11.8,1,1, 3.514, 10367.690, 489.017, 52865.203 25/03/23,02:17:41,12,09,1, 11.8,1,1, 3.514, 10367.692, 489.015, 52865.111 25/03/23,02:17:41,13,09,1, 11.8,1,1, 3.514, 10367.681, 489.004, 52865.077 25/03/23,02:17:41,14,09,1, 11.8,1,1, 3.514, 10367.696, 489.021, 52865.136 25/03/23,02:17:41,15,09,1, 11.8,1,1, 3.514, 10367.713, 489.002, 52865.125 25/03/23,02:17:41,16,09,1, 11.8,1,1, 3.514, 10367.725, 489.023, 52865.120 25/03/23,02:17:41,17,09,1, 11.8,1,1, 3.514, 10367.735, 489.003, 52865.112 25/03/23,02:17:41,18,09,1, 11.8,1,1, 3.514, 10367.739, 489.010, 52865.168 25/03/23,02:17:41,19,09,1, 11.8,1,1, 3.514, 10367.729, 489.029, 52865.145 25/03/23,02:17:42,00,09,1, 11.9,1,1, 3.516, 10367.727, 489.029, 52865.145 25/03/23,02:17:42,01,09,1, 11.9,1,1, 3.516, 10367.768, 488.995, 52865.113 25/03/23,02:17:42,02,09,1, 11.9,1,1, 3.516, 10367.756, 489.004, 52865.224 25/03/23,02:17:42,03,09,1, 11.9,1,1, 3.516, 10367.779, 489.005, 52865.188 25/03/23,02:17:42,04,09,1, 11.9,1,1, 3.516, 10367.791, 488.996, 52865.117 25/03/23,02:17:42,05,09,1, 11.9,1,1, 3.516, 10367.813, 488.985, 52865.062 25/03/23,02:17:42,06,09,1, 11.9,1,1, 3.516, 10367.816, 488.990, 52865.171 25/03/23,02:17:42,07,09,1, 11.9,1,1, 3.516, 10367.823, 489.002, 52865.185 25/03/23,02:17:42,08,09,1, 11.9,1,1, 3.516, 10367.842, 488.982, 52865.162 25/03/23,02:17:42,09,09,1, 11.9,1,1, 3.516, 10367.841, 488.977, 52865.121 25/03/23,02:17:42,10,09,1, 11.9,1,1, 3.516, 10367.856, 488.960, 52865.147 25/03/23,02:17:42,11,09,1, 11.9,1,1, 3.516, 10367.864, 488.966, 52865.116 25/03/23,02:17:42,12,09,1, 11.9,1,1, 3.516, 10367.885, 488.949, 52865.124 25/03/23,02:17:42,13,09,1, 11.9,1,1, 3.516, 10367.884, 488.961, 52865.148 25/03/23,02:17:42,14,09,1, 11.9,1,1, 3.516, 10367.900, 488.963, 52865.190 25/03/23,02:17:42,15,09,1, 11.9,1,1, 3.516, 10367.915, 488.945, 52865.116 25/03/23,02:17:42,16,09,1, 11.9,1,1, 3.516, 10367.927, 488.940, 52865.117 25/03/23,02:17:42,17,09,1, 11.9,1,1, 3.516, 10367.913, 488.926, 52865.133 25/03/23,02:17:42,18,09,1, 11.9,1,1, 3.516, 10367.935, 488.905, 52865.108 25/03/23,02:17:42,19,09,1, 11.9,1,1, 3.516, 10367.942, 488.942, 52865.097 25/03/23,02:17:43,00,09,1, 11.9,1,1, 3.511, 10367.936, 488.942, 52865.097 25/03/23,02:17:43,01,09,1, 11.9,1,1, 3.511, 10367.981, 488.923, 52865.159 25/03/23,02:17:43,02,09,1, 11.9,1,1, 3.511, 10367.980, 488.915, 52865.150 25/03/23,02:17:43,03,09,1, 11.9,1,1, 3.511, 10368.011, 488.912, 52865.080 25/03/23,02:17:43,04,09,1, 11.9,1,1, 3.511, 10368.030, 488.907, 52865.112 25/03/23,02:17:43,05,09,1, 11.9,1,1, 3.511, 10368.015, 488.930, 52865.155 25/03/23,02:17:43,06,09,1, 11.9,1,1, 3.511, 10368.049, 488.892, 52865.158 25/03/23,02:17:43,07,09,1, 11.9,1,1, 3.511, 10368.077, 488.891, 52865.111 25/03/23,02:17:43,08,09,1, 11.9,1,1, 3.511, 10368.085, 488.897, 52865.165 25/03/23,02:17:43,09,09,1, 11.9,1,1, 3.511, 10368.084, 488.879, 52865.167 25/03/23,02:17:43,10,09,1, 11.9,1,1, 3.511, 10368.105, 488.889, 52865.139 25/03/23,02:17:43,11,09,1, 11.9,1,1, 3.511, 10368.110, 488.897, 52865.176 25/03/23,02:17:43,12,09,1, 11.9,1,1, 3.511, 10368.124, 488.877, 52865.170 25/03/23,02:17:43,13,09,1, 11.9,1,1, 3.511, 10368.130, 488.883, 52865.116 25/03/23,02:17:43,14,09,1, 11.9,1,1, 3.511, 10368.168, 488.900, 52865.199 25/03/23,02:17:43,15,09,1, 11.9,1,1, 3.511, 10368.157, 488.866, 52865.136 25/03/23,02:17:43,16,09,1, 11.9,1,1, 3.511, 10368.179, 488.870, 52865.117 25/03/23,02:17:43,17,09,1, 11.9,1,1, 3.511, 10368.203, 488.850, 52865.135 25/03/23,02:17:43,18,09,1, 11.9,1,1, 3.511, 10368.195, 488.863, 52865.112 25/03/23,02:17:43,19,09,1, 11.9,1,1, 3.511, 10368.220, 488.879, 52865.182 25/03/23,02:17:44,00,10,1, 11.9,1,1, 3.515, 10368.220, 488.879, 52865.182 25/03/23,02:17:44,01,10,1, 11.9,1,1, 3.515, 10368.238, 488.848, 52865.157 25/03/23,02:17:44,02,10,1, 11.9,1,1, 3.515, 10368.241, 488.871, 52865.162 25/03/23,02:17:44,03,10,1, 11.9,1,1, 3.515, 10368.258, 488.859, 52865.207 25/03/23,02:17:44,04,10,1, 11.9,1,1, 3.515, 10368.263, 488.822, 52865.195 25/03/23,02:17:44,05,10,1, 11.9,1,1, 3.515, 10368.265, 488.865, 52865.223 25/03/23,02:17:44,06,10,1, 11.9,1,1, 3.515, 10368.307, 488.848, 52865.182 25/03/23,02:17:44,07,10,1, 11.9,1,1, 3.515, 10368.310, 488.843, 52865.127 25/03/23,02:17:44,08,10,1, 11.9,1,1, 3.515, 10368.317, 488.856, 52865.166 25/03/23,02:17:44,09,10,1, 11.9,1,1, 3.515, 10368.319, 488.823, 52865.123 25/03/23,02:17:44,10,10,1, 11.9,1,1, 3.515, 10368.355, 488.824, 52865.174 25/03/23,02:17:44,11,10,1, 11.9,1,1, 3.515, 10368.352, 488.812, 52865.157 25/03/23,02:17:44,12,10,1, 11.9,1,1, 3.515, 10368.360, 488.839, 52865.204 25/03/23,02:17:44,13,10,1, 11.9,1,1, 3.515, 10368.361, 488.819, 52865.109 25/03/23,02:17:44,14,10,1, 11.9,1,1, 3.515, 10368.399, 488.817, 52865.101 25/03/23,02:17:44,15,10,1, 11.9,1,1, 3.515, 10368.385, 488.827, 52865.156 25/03/23,02:17:44,16,10,1, 11.9,1,1, 3.515, 10368.399, 488.819, 52865.212 25/03/23,02:17:44,17,10,1, 11.9,1,1, 3.515, 10368.392, 488.809, 52865.241 25/03/23,02:17:44,18,10,1, 11.9,1,1, 3.515, 10368.422, 488.788, 52865.188 25/03/23,02:17:44,19,10,1, 11.9,1,1, 3.515, 10368.400, 488.789, 52865.112 25/03/23,02:17:45,00,10,1, 11.9,1,1, 3.512, 10368.395, 488.789, 52865.112 25/03/23,02:17:45,01,10,1, 11.9,1,1, 3.512, 10368.436, 488.795, 52865.107 25/03/23,02:17:45,02,10,1, 11.9,1,1, 3.512, 10368.441, 488.779, 52865.153 25/03/23,02:17:45,03,10,1, 11.9,1,1, 3.512, 10368.446, 488.797, 52865.164 25/03/23,02:17:45,04,10,1, 11.9,1,1, 3.512, 10368.457, 488.807, 52865.142 25/03/23,02:17:45,05,10,1, 11.9,1,1, 3.512, 10368.477, 488.790, 52865.084 25/03/23,02:17:45,06,10,1, 11.9,1,1, 3.512, 10368.476, 488.789, 52865.140 25/03/23,02:17:45,07,10,1, 11.9,1,1, 3.512, 10368.482, 488.781, 52865.182 25/03/23,02:17:45,08,10,1, 11.9,1,1, 3.512, 10368.490, 488.815, 52865.187 25/03/23,02:17:45,09,10,1, 11.9,1,1, 3.512, 10368.512, 488.806, 52865.185 25/03/23,02:17:45,10,10,1, 11.9,1,1, 3.512, 10368.517, 488.776, 52865.200 25/03/23,02:17:45,11,10,1, 11.9,1,1, 3.512, 10368.517, 488.806, 52865.131 25/03/23,02:17:45,12,10,1, 11.9,1,1, 3.512, 10368.541, 488.780, 52865.129 25/03/23,02:17:45,13,10,1, 11.9,1,1, 3.512, 10368.540, 488.781, 52865.159 25/03/23,02:17:45,14,10,1, 11.9,1,1, 3.512, 10368.549, 488.812, 52865.173 25/03/23,02:17:45,15,10,1, 11.9,1,1, 3.512, 10368.568, 488.778, 52865.113 25/03/23,02:17:45,16,10,1, 11.9,1,1, 3.512, 10368.534, 488.791, 52865.156 25/03/23,02:17:45,17,10,1, 11.9,1,1, 3.512, 10368.566, 488.786, 52865.139 25/03/23,02:17:45,18,10,1, 11.9,1,1, 3.512, 10368.564, 488.790, 52865.151 25/03/23,02:17:45,19,10,1, 11.9,1,1, 3.512, 10368.554, 488.799, 52865.151 25/03/23,02:17:46,00,09,1, 11.8,1,1, 3.509, 10368.553, 488.799, 52865.151 25/03/23,02:17:46,01,09,1, 11.8,1,1, 3.509, 10368.567, 488.782, 52865.215 25/03/23,02:17:46,02,09,1, 11.8,1,1, 3.509, 10368.568, 488.805, 52865.207 25/03/23,02:17:46,03,09,1, 11.8,1,1, 3.509, 10368.557, 488.805, 52865.181 25/03/23,02:17:46,04,09,1, 11.8,1,1, 3.509, 10368.587, 488.793, 52865.128 25/03/23,02:17:46,05,09,1, 11.8,1,1, 3.509, 10368.589, 488.784, 52865.125 25/03/23,02:17:46,06,09,1, 11.8,1,1, 3.509, 10368.583, 488.792, 52865.176 25/03/23,02:17:46,07,09,1, 11.8,1,1, 3.509, 10368.568, 488.795, 52865.122 25/03/23,02:17:46,08,09,1, 11.8,1,1, 3.509, 10368.543, 488.813, 52865.129 25/03/23,02:17:46,09,09,1, 11.8,1,1, 3.509, 10368.592, 488.808, 52865.198 25/03/23,02:17:46,10,09,1, 11.8,1,1, 3.509, 10368.578, 488.795, 52865.170 25/03/23,02:17:46,11,09,1, 11.8,1,1, 3.509, 10368.600, 488.807, 52865.140 25/03/23,02:17:46,12,09,1, 11.8,1,1, 3.509, 10368.590, 488.812, 52865.195 25/03/23,02:17:46,13,09,1, 11.8,1,1, 3.509, 10368.580, 488.809, 52865.233 25/03/23,02:17:46,14,09,1, 11.8,1,1, 3.509, 10368.582, 488.809, 52865.121 25/03/23,02:17:46,15,09,1, 11.8,1,1, 3.509, 10368.586, 488.804, 52865.150 25/03/23,02:17:46,16,09,1, 11.8,1,1, 3.509, 10368.589, 488.808, 52865.138 25/03/23,02:17:46,17,09,1, 11.8,1,1, 3.509, 10368.579, 488.827, 52865.226 25/03/23,02:17:46,18,09,1, 11.8,1,1, 3.509, 10368.575, 488.813, 52865.172 25/03/23,02:17:46,19,09,1, 11.8,1,1, 3.509, 10368.576, 488.798, 52865.202 25/03/23,02:17:47,00,10,1, 11.9,1,1, 3.515, 10368.570, 488.798, 52865.202 25/03/23,02:17:47,01,10,1, 11.9,1,1, 3.515, 10368.583, 488.842, 52865.238 25/03/23,02:17:47,02,10,1, 11.9,1,1, 3.515, 10368.586, 488.829, 52865.181 25/03/23,02:17:47,03,10,1, 11.9,1,1, 3.515, 10368.580, 488.844, 52865.182 25/03/23,02:17:47,04,10,1, 11.9,1,1, 3.515, 10368.554, 488.834, 52865.135 25/03/23,02:17:47,05,10,1, 11.9,1,1, 3.515, 10368.583, 488.845, 52865.208 25/03/23,02:17:47,06,10,1, 11.9,1,1, 3.515, 10368.571, 488.840, 52865.199 25/03/23,02:17:47,07,10,1, 11.9,1,1, 3.515, 10368.593, 488.830, 52865.141 25/03/23,02:17:47,08,10,1, 11.9,1,1, 3.515, 10368.575, 488.844, 52865.161 25/03/23,02:17:47,09,10,1, 11.9,1,1, 3.515, 10368.565, 488.878, 52865.205 25/03/23,02:17:47,10,10,1, 11.9,1,1, 3.515, 10368.576, 488.862, 52865.144 25/03/23,02:17:47,11,10,1, 11.9,1,1, 3.515, 10368.563, 488.859, 52865.187 25/03/23,02:17:47,12,10,1, 11.9,1,1, 3.515, 10368.550, 488.857, 52865.163 25/03/23,02:17:47,13,10,1, 11.9,1,1, 3.515, 10368.561, 488.859, 52865.177 25/03/23,02:17:47,14,10,1, 11.9,1,1, 3.515, 10368.549, 488.873, 52865.253 25/03/23,02:17:47,15,10,1, 11.9,1,1, 3.515, 10368.553, 488.860, 52865.154 25/03/23,02:17:47,16,10,1, 11.9,1,1, 3.515, 10368.526, 488.873, 52865.217 25/03/23,02:17:47,17,10,1, 11.9,1,1, 3.515, 10368.521, 488.902, 52865.263 25/03/23,02:17:47,18,10,1, 11.9,1,1, 3.515, 10368.529, 488.900, 52865.222 25/03/23,02:17:47,19,10,1, 11.9,1,1, 3.515, 10368.517, 488.873, 52865.191 25/03/23,02:17:48,00,10,1, 11.9,1,1, 3.516, 10368.512, 488.873, 52865.191 25/03/23,02:17:48,01,10,1, 11.9,1,1, 3.516, 10368.498, 488.891, 52865.221 25/03/23,02:17:48,02,10,1, 11.9,1,1, 3.516, 10368.504, 488.891, 52865.197 25/03/23,02:17:48,03,10,1, 11.9,1,1, 3.516, 10368.500, 488.886, 52865.240 25/03/23,02:17:48,04,10,1, 11.9,1,1, 3.516, 10368.501, 488.901, 52865.208 25/03/23,02:17:48,05,10,1, 11.9,1,1, 3.516, 10368.489, 488.893, 52865.198 25/03/23,02:17:48,06,10,1, 11.9,1,1, 3.516, 10368.475, 488.927, 52865.178 25/03/23,02:17:48,07,10,1, 11.9,1,1, 3.516, 10368.479, 488.908, 52865.193 25/03/23,02:17:48,08,10,1, 11.9,1,1, 3.516, 10368.485, 488.928, 52865.275 25/03/23,02:17:48,09,10,1, 11.9,1,1, 3.516, 10368.467, 488.917, 52865.216 25/03/23,02:17:48,10,10,1, 11.9,1,1, 3.516, 10368.482, 488.948, 52865.242 25/03/23,02:17:48,11,10,1, 11.9,1,1, 3.516, 10368.475, 488.913, 52865.227 25/03/23,02:17:48,12,10,1, 11.9,1,1, 3.516, 10368.466, 488.917, 52865.246 25/03/23,02:17:48,13,10,1, 11.9,1,1, 3.516, 10368.444, 488.946, 52865.224 25/03/23,02:17:48,14,10,1, 11.9,1,1, 3.516, 10368.456, 488.910, 52865.212 25/03/23,02:17:48,15,10,1, 11.9,1,1, 3.516, 10368.465, 488.910, 52865.223 25/03/23,02:17:48,16,10,1, 11.9,1,1, 3.516, 10368.459, 488.931, 52865.282 25/03/23,02:17:48,17,10,1, 11.9,1,1, 3.516, 10368.437, 488.947, 52865.247 25/03/23,02:17:48,18,10,1, 11.9,1,1, 3.516, 10368.453, 488.925, 52865.265 25/03/23,02:17:48,19,10,1, 11.9,1,1, 3.516, 10368.441, 488.931, 52865.241 25/03/23,02:17:49,00,10,1, 11.9,1,1, 3.511, 10368.437, 488.931, 52865.241 25/03/23,02:17:49,01,10,1, 11.9,1,1, 3.511, 10368.445, 488.960, 52865.302 25/03/23,02:17:49,02,10,1, 11.9,1,1, 3.511, 10368.417, 488.945, 52865.262 25/03/23,02:17:49,03,10,1, 11.9,1,1, 3.511, 10368.416, 488.948, 52865.271 25/03/23,02:17:49,04,10,1, 11.9,1,1, 3.511, 10368.415, 488.933, 52865.268 25/03/23,02:17:49,05,10,1, 11.9,1,1, 3.511, 10368.393, 488.940, 52865.287 25/03/23,02:17:49,06,10,1, 11.9,1,1, 3.511, 10368.392, 488.942, 52865.224 25/03/23,02:17:49,07,10,1, 11.9,1,1, 3.511, 10368.404, 488.950, 52865.184 25/03/23,02:17:49,08,10,1, 11.9,1,1, 3.511, 10368.407, 488.957, 52865.217 25/03/23,02:17:49,09,10,1, 11.9,1,1, 3.511, 10368.388, 488.931, 52865.260 25/03/23,02:17:49,10,10,1, 11.9,1,1, 3.511, 10368.382, 488.969, 52865.165 25/03/23,02:17:49,11,10,1, 11.9,1,1, 3.511, 10368.395, 488.947, 52865.182 25/03/23,02:17:49,12,10,1, 11.9,1,1, 3.511, 10368.399, 488.976, 52865.162 25/03/23,02:17:49,13,10,1, 11.9,1,1, 3.511, 10368.348, 488.970, 52865.230 25/03/23,02:17:49,14,10,1, 11.9,1,1, 3.511, 10368.378, 488.949, 52865.440 25/03/23,02:17:49,15,10,1, 11.9,1,1, 3.511, 10368.403, 488.966, 52865.211 25/03/23,02:17:49,16,10,1, 11.9,1,1, 3.511, 10368.372, 488.958, 52865.187 25/03/23,02:17:49,17,10,1, 11.9,1,1, 3.511, 10368.358, 488.972, 52865.296 25/03/23,02:17:49,18,10,1, 11.9,1,1, 3.511, 10368.365, 488.964, 52865.200 25/03/23,02:17:49,19,10,1, 11.9,1,1, 3.511, 10368.350, 488.990, 52865.230 25/03/23,02:17:50,00,10,1, 11.9,1,1, 3.515, 10368.345, 488.990, 52865.230 25/03/23,02:17:50,01,10,1, 11.9,1,1, 3.515, 10368.328, 488.984, 52865.206 25/03/23,02:17:50,02,10,1, 11.9,1,1, 3.515, 10368.342, 488.978, 52865.241 25/03/23,02:17:50,03,10,1, 11.9,1,1, 3.515, 10368.347, 488.984, 52865.200 25/03/23,02:17:50,04,10,1, 11.9,1,1, 3.515, 10368.323, 488.977, 52865.187 25/03/23,02:17:50,05,10,1, 11.9,1,1, 3.515, 10368.315, 488.987, 52865.266 25/03/23,02:17:50,06,10,1, 11.9,1,1, 3.515, 10368.367, 488.944, 52865.189 25/03/23,02:17:50,07,10,1, 11.9,1,1, 3.515, 10368.336, 488.960, 52865.242 25/03/23,02:17:50,08,10,1, 11.9,1,1, 3.515, 10368.291, 488.970, 52865.209 25/03/23,02:17:50,09,10,1, 11.9,1,1, 3.515, 10368.324, 488.982, 52865.193 25/03/23,02:17:50,10,10,1, 11.9,1,1, 3.515, 10368.347, 488.969, 52865.195 25/03/23,02:17:50,11,10,1, 11.9,1,1, 3.515, 10368.303, 488.972, 52865.222 25/03/23,02:17:50,12,10,1, 11.9,1,1, 3.515, 10368.304, 488.958, 52865.225 25/03/23,02:17:50,13,10,1, 11.9,1,1, 3.515, 10368.298, 488.961, 52865.163 25/03/23,02:17:50,14,10,1, 11.9,1,1, 3.515, 10368.328, 488.960, 52865.155 25/03/23,02:17:50,15,10,1, 11.9,1,1, 3.515, 10368.297, 488.963, 52865.207 25/03/23,02:17:50,16,10,1, 11.9,1,1, 3.515, 10368.300, 488.951, 52865.110 25/03/23,02:17:50,17,10,1, 11.9,1,1, 3.515, 10368.281, 488.947, 52865.141 25/03/23,02:17:50,18,10,1, 11.9,1,1, 3.515, 10368.288, 488.969, 52865.216 25/03/23,02:17:50,19,10,1, 11.9,1,1, 3.515, 10368.269, 488.982, 52865.214 25/03/23,02:17:51,00,09,1, 11.9,1,1, 3.512, 10368.261, 488.982, 52865.214 25/03/23,02:17:51,01,09,1, 11.9,1,1, 3.512, 10368.283, 488.961, 52865.148 25/03/23,02:17:51,02,09,1, 11.9,1,1, 3.512, 10368.268, 488.954, 52865.243 25/03/23,02:17:51,03,09,1, 11.9,1,1, 3.512, 10368.267, 488.961, 52865.155 25/03/23,02:17:51,04,09,1, 11.9,1,1, 3.512, 10368.234, 488.949, 52865.221 25/03/23,02:17:51,05,09,1, 11.9,1,1, 3.512, 10368.262, 488.959, 52865.109 25/03/23,02:17:51,06,09,1, 11.9,1,1, 3.512, 10368.283, 488.968, 52865.104 25/03/23,02:17:51,07,09,1, 11.9,1,1, 3.512, 10368.253, 488.961, 52865.151 25/03/23,02:17:51,08,09,1, 11.9,1,1, 3.512, 10368.234, 488.948, 52865.133 25/03/23,02:17:51,09,09,1, 11.9,1,1, 3.512, 10368.263, 488.956, 52865.149 25/03/23,02:17:51,10,09,1, 11.9,1,1, 3.512, 10368.222, 488.969, 52865.169 25/03/23,02:17:51,11,09,1, 11.9,1,1, 3.512, 10368.224, 488.952, 52865.168 25/03/23,02:17:51,12,09,1, 11.9,1,1, 3.512, 10368.232, 488.958, 52865.191 25/03/23,02:17:51,13,09,1, 11.9,1,1, 3.512, 10368.243, 488.954, 52865.200 25/03/23,02:17:51,14,09,1, 11.9,1,1, 3.512, 10368.239, 488.952, 52865.184 25/03/23,02:17:51,15,09,1, 11.9,1,1, 3.512, 10368.235, 488.929, 52865.108 25/03/23,02:17:51,16,09,1, 11.9,1,1, 3.512, 10368.212, 488.944, 52865.057 25/03/23,02:17:51,17,09,1, 11.9,1,1, 3.512, 10368.224, 488.931, 52865.116 25/03/23,02:17:51,18,09,1, 11.9,1,1, 3.512, 10368.215, 488.924, 52865.150 25/03/23,02:17:51,19,09,1, 11.9,1,1, 3.512, 10368.223, 488.900, 52865.097 25/03/23,02:17:52,00,09,1, 11.9,1,1, 3.516, 10368.220, 488.900, 52865.097 25/03/23,02:17:52,01,09,1, 11.9,1,1, 3.516, 10368.209, 488.887, 52865.090 25/03/23,02:17:52,02,09,1, 11.9,1,1, 3.516, 10368.219, 488.895, 52865.126 25/03/23,02:17:52,03,09,1, 11.9,1,1, 3.516, 10368.240, 488.889, 52865.103 25/03/23,02:17:52,04,09,1, 11.9,1,1, 3.516, 10368.204, 488.877, 52865.069 25/03/23,02:17:52,05,09,1, 11.9,1,1, 3.516, 10368.230, 488.880, 52865.145 25/03/23,02:17:52,06,09,1, 11.9,1,1, 3.516, 10368.215, 488.895, 52865.150 25/03/23,02:17:52,07,09,1, 11.9,1,1, 3.516, 10368.220, 488.887, 52865.191 25/03/23,02:17:52,08,09,1, 11.9,1,1, 3.516, 10368.200, 488.884, 52865.152 25/03/23,02:17:52,09,09,1, 11.9,1,1, 3.516, 10368.187, 488.854, 52865.137 25/03/23,02:17:52,10,09,1, 11.9,1,1, 3.516, 10368.219, 488.888, 52865.094 25/03/23,02:17:52,11,09,1, 11.9,1,1, 3.516, 10368.203, 488.873, 52865.108 25/03/23,02:17:52,12,09,1, 11.9,1,1, 3.516, 10368.206, 488.872, 52865.148 25/03/23,02:17:52,13,09,1, 11.9,1,1, 3.516, 10368.205, 488.865, 52865.099 25/03/23,02:17:52,14,09,1, 11.9,1,1, 3.516, 10368.199, 488.850, 52865.114 25/03/23,02:17:52,15,09,1, 11.9,1,1, 3.516, 10368.183, 488.854, 52865.108 25/03/23,02:17:52,16,09,1, 11.9,1,1, 3.516, 10368.204, 488.843, 52865.136 25/03/23,02:17:52,17,09,1, 11.9,1,1, 3.516, 10368.199, 488.824, 52865.093 25/03/23,02:17:52,18,09,1, 11.9,1,1, 3.516, 10368.223, 488.837, 52865.121 25/03/23,02:17:52,19,09,1, 11.9,1,1, 3.516, 10368.208, 488.809, 52865.045 25/03/23,02:17:53,00,09,1, 12.0,1,1, 3.515, 10368.203, 488.809, 52865.045 25/03/23,02:17:53,01,09,1, 12.0,1,1, 3.515, 10368.202, 488.827, 52865.051 25/03/23,02:17:53,02,09,1, 12.0,1,1, 3.515, 10368.177, 488.805, 52865.097 25/03/23,02:17:53,03,09,1, 12.0,1,1, 3.515, 10368.188, 488.799, 52865.107 25/03/23,02:17:53,04,09,1, 12.0,1,1, 3.515, 10368.215, 488.812, 52865.039 25/03/23,02:17:53,05,09,1, 12.0,1,1, 3.515, 10368.177, 488.796, 52865.103 25/03/23,02:17:53,06,09,1, 12.0,1,1, 3.515, 10368.198, 488.790, 52865.089 25/03/23,02:17:53,07,09,1, 12.0,1,1, 3.515, 10368.205, 488.781, 52865.073 25/03/23,02:17:53,08,09,1, 12.0,1,1, 3.515, 10368.229, 488.765, 52865.038 25/03/23,02:17:53,09,09,1, 12.0,1,1, 3.515, 10368.183, 488.806, 52865.163 25/03/23,02:17:53,10,09,1, 12.0,1,1, 3.515, 10368.208, 488.782, 52864.913 25/03/23,02:17:53,11,09,1, 12.0,1,1, 3.515, 10368.197, 488.783, 52865.214 25/03/23,02:17:53,12,09,1, 12.0,1,1, 3.515, 10368.224, 488.735, 52865.081 25/03/23,02:17:53,13,09,1, 12.0,1,1, 3.515, 10368.206, 488.751, 52865.060 25/03/23,02:17:53,14,09,1, 12.0,1,1, 3.515, 10368.196, 488.760, 52865.009 25/03/23,02:17:53,15,09,1, 12.0,1,1, 3.515, 10368.229, 488.750, 52865.080 25/03/23,02:17:53,16,09,1, 12.0,1,1, 3.515, 10368.196, 488.732, 52865.022 25/03/23,02:17:53,17,09,1, 12.0,1,1, 3.515, 10368.215, 488.737, 52865.077 25/03/23,02:17:53,18,09,1, 12.0,1,1, 3.515, 10368.195, 488.716, 52864.982 25/03/23,02:17:53,19,09,1, 12.0,1,1, 3.515, 10368.186, 488.714, 52865.060 25/03/23,02:17:54,00,09,1, 12.0,1,1, 3.514, 10368.186, 488.714, 52865.060 25/03/23,02:17:54,01,09,1, 12.0,1,1, 3.514, 10368.203, 488.703, 52865.010 25/03/23,02:17:54,02,09,1, 12.0,1,1, 3.514, 10368.183, 488.691, 52864.999 25/03/23,02:17:54,03,09,1, 12.0,1,1, 3.514, 10368.194, 488.687, 52864.978 25/03/23,02:17:54,04,09,1, 12.0,1,1, 3.514, 10368.180, 488.672, 52865.035 25/03/23,02:17:54,05,09,1, 12.0,1,1, 3.514, 10368.194, 488.666, 52865.009 25/03/23,02:17:54,06,09,1, 12.0,1,1, 3.514, 10368.208, 488.664, 52864.973 25/03/23,02:17:54,07,09,1, 12.0,1,1, 3.514, 10368.179, 488.636, 52864.989 25/03/23,02:17:54,08,09,1, 12.0,1,1, 3.514, 10368.179, 488.635, 52864.933 25/03/23,02:17:54,09,09,1, 12.0,1,1, 3.514, 10368.178, 488.653, 52864.907 25/03/23,02:17:54,10,09,1, 12.0,1,1, 3.514, 10368.182, 488.642, 52864.998 25/03/23,02:17:54,11,09,1, 12.0,1,1, 3.514, 10368.167, 488.619, 52864.928 25/03/23,02:17:54,12,09,1, 12.0,1,1, 3.514, 10368.189, 488.621, 52864.974 25/03/23,02:17:54,13,09,1, 12.0,1,1, 3.514, 10368.185, 488.636, 52864.920 25/03/23,02:17:54,14,09,1, 12.0,1,1, 3.514, 10368.164, 488.596, 52864.987 25/03/23,02:17:54,15,09,1, 12.0,1,1, 3.514, 10368.160, 488.628, 52865.003 25/03/23,02:17:54,16,09,1, 12.0,1,1, 3.514, 10368.177, 488.581, 52864.981 25/03/23,02:17:54,17,09,1, 12.0,1,1, 3.514, 10368.188, 488.595, 52864.903 25/03/23,02:17:54,18,09,1, 12.0,1,1, 3.514, 10368.179, 488.576, 52865.029 25/03/23,02:17:54,19,09,1, 12.0,1,1, 3.514, 10368.171, 488.582, 52864.984 25/03/23,02:17:55,00,10,1, 12.0,1,1, 3.514, 10368.170, 488.582, 52864.984 25/03/23,02:17:55,01,10,1, 12.0,1,1, 3.514, 10368.177, 488.579, 52864.987 25/03/23,02:17:55,02,10,1, 12.0,1,1, 3.514, 10368.154, 488.550, 52864.981 25/03/23,02:17:55,03,10,1, 12.0,1,1, 3.514, 10368.159, 488.532, 52864.997 25/03/23,02:17:55,04,10,1, 12.0,1,1, 3.514, 10368.151, 488.529, 52864.959 25/03/23,02:17:55,05,10,1, 12.0,1,1, 3.514, 10368.134, 488.525, 52864.925 25/03/23,02:17:55,06,10,1, 12.0,1,1, 3.514, 10368.118, 488.514, 52864.950 25/03/23,02:17:55,07,10,1, 12.0,1,1, 3.514, 10368.147, 488.502, 52864.897 25/03/23,02:17:55,08,10,1, 12.0,1,1, 3.514, 10368.123, 488.496, 52864.909 25/03/23,02:17:55,09,10,1, 12.0,1,1, 3.514, 10368.137, 488.490, 52864.919 25/03/23,02:17:55,10,10,1, 12.0,1,1, 3.514, 10368.112, 488.482, 52864.886 25/03/23,02:17:55,11,10,1, 12.0,1,1, 3.514, 10368.129, 488.484, 52864.911 25/03/23,02:17:55,12,10,1, 12.0,1,1, 3.514, 10368.112, 488.499, 52864.867 25/03/23,02:17:55,13,10,1, 12.0,1,1, 3.514, 10368.120, 488.467, 52864.886 25/03/23,02:17:55,14,10,1, 12.0,1,1, 3.514, 10368.084, 488.468, 52864.848 25/03/23,02:17:55,15,10,1, 12.0,1,1, 3.514, 10368.095, 488.445, 52864.894 25/03/23,02:17:55,16,10,1, 12.0,1,1, 3.514, 10368.097, 488.438, 52864.841 25/03/23,02:17:55,17,10,1, 12.0,1,1, 3.514, 10368.075, 488.448, 52864.809 25/03/23,02:17:55,18,10,1, 12.0,1,1, 3.514, 10368.083, 488.436, 52864.876 25/03/23,02:17:55,19,10,1, 12.0,1,1, 3.514, 10368.069, 488.421, 52864.844 25/03/23,02:17:56,00,09,1, 11.9,1,1, 3.516, 10368.061, 488.421, 52864.844 25/03/23,02:17:56,01,09,1, 11.9,1,1, 3.516, 10368.069, 488.423, 52864.855 25/03/23,02:17:56,02,09,1, 11.9,1,1, 3.516, 10368.048, 488.401, 52864.830 25/03/23,02:17:56,03,09,1, 11.9,1,1, 3.516, 10368.021, 488.406, 52864.840 25/03/23,02:17:56,04,09,1, 11.9,1,1, 3.516, 10368.020, 488.384, 52864.811 25/03/23,02:17:56,05,09,1, 11.9,1,1, 3.516, 10368.002, 488.408, 52864.853 25/03/23,02:17:56,06,09,1, 11.9,1,1, 3.516, 10368.005, 488.392, 52864.835 25/03/23,02:17:56,07,09,1, 11.9,1,1, 3.516, 10368.014, 488.391, 52864.831 25/03/23,02:17:56,08,09,1, 11.9,1,1, 3.516, 10367.981, 488.373, 52864.744 25/03/23,02:17:56,09,09,1, 11.9,1,1, 3.516, 10367.996, 488.385, 52864.729 25/03/23,02:17:56,10,09,1, 11.9,1,1, 3.516, 10367.986, 488.347, 52864.863 25/03/23,02:17:56,11,09,1, 11.9,1,1, 3.516, 10367.951, 488.361, 52864.808 25/03/23,02:17:56,12,09,1, 11.9,1,1, 3.516, 10367.944, 488.379, 52864.800 25/03/23,02:17:56,13,09,1, 11.9,1,1, 3.516, 10367.949, 488.355, 52864.709 25/03/23,02:17:56,14,09,1, 11.9,1,1, 3.516, 10367.936, 488.361, 52864.735 25/03/23,02:17:56,15,09,1, 11.9,1,1, 3.516, 10367.903, 488.335, 52864.743 25/03/23,02:17:56,16,09,1, 11.9,1,1, 3.516, 10367.912, 488.330, 52864.744 25/03/23,02:17:56,17,09,1, 11.9,1,1, 3.516, 10367.890, 488.353, 52864.760 25/03/23,02:17:56,18,09,1, 11.9,1,1, 3.516, 10367.901, 488.348, 52864.768 25/03/23,02:17:56,19,09,1, 11.9,1,1, 3.516, 10367.895, 488.340, 52864.752 25/03/23,02:17:57,00,09,1, 11.9,1,1, 3.513, 10367.894, 488.340, 52864.752 25/03/23,02:17:57,01,09,1, 11.9,1,1, 3.513, 10367.858, 488.339, 52864.760 25/03/23,02:17:57,02,09,1, 11.9,1,1, 3.513, 10367.863, 488.336, 52864.912 25/03/23,02:17:57,03,09,1, 11.9,1,1, 3.513, 10367.867, 488.360, 52864.975 25/03/23,02:17:57,04,09,1, 11.9,1,1, 3.513, 10367.856, 488.343, 52864.944 25/03/23,02:17:57,05,09,1, 11.9,1,1, 3.513, 10367.818, 488.338, 52864.970 25/03/23,02:17:57,06,09,1, 11.9,1,1, 3.513, 10367.803, 488.333, 52864.928 25/03/23,02:17:57,07,09,1, 11.9,1,1, 3.513, 10367.812, 488.338, 52864.956 25/03/23,02:17:57,08,09,1, 11.9,1,1, 3.513, 10367.798, 488.348, 52864.884 25/03/23,02:17:57,09,09,1, 11.9,1,1, 3.513, 10367.791, 488.338, 52864.794 25/03/23,02:17:57,10,09,1, 11.9,1,1, 3.513, 10367.749, 488.350, 52864.938 25/03/23,02:17:57,11,09,1, 11.9,1,1, 3.513, 10367.702, 488.322, 52864.818 25/03/23,02:17:57,12,09,1, 11.9,1,1, 3.513, 10367.748, 488.326, 52864.943 25/03/23,02:17:57,13,09,1, 11.9,1,1, 3.513, 10367.716, 488.343, 52864.870 25/03/23,02:17:57,14,09,1, 11.9,1,1, 3.513, 10367.719, 488.337, 52864.920 25/03/23,02:17:57,15,09,1, 11.9,1,1, 3.513, 10367.685, 488.329, 52864.923 25/03/23,02:17:57,16,09,1, 11.9,1,1, 3.513, 10367.653, 488.340, 52865.003 25/03/23,02:17:57,17,09,1, 11.9,1,1, 3.513, 10367.633, 488.325, 52864.922 25/03/23,02:17:57,18,09,1, 11.9,1,1, 3.513, 10367.631, 488.315, 52864.999 25/03/23,02:17:57,19,09,1, 11.9,1,1, 3.513, 10367.574, 488.341, 52864.949 25/03/23,02:17:58,00,09,1, 11.9,1,1, 3.512, 10367.569, 488.341, 52864.949 25/03/23,02:17:58,01,09,1, 11.9,1,1, 3.512, 10367.588, 488.330, 52864.958 25/03/23,02:17:58,02,09,1, 11.9,1,1, 3.512, 10367.575, 488.325, 52864.877 25/03/23,02:17:58,03,09,1, 11.9,1,1, 3.512, 10367.559, 488.334, 52864.892 25/03/23,02:17:58,04,09,1, 11.9,1,1, 3.512, 10367.530, 488.352, 52864.911 25/03/23,02:17:58,05,09,1, 11.9,1,1, 3.512, 10367.503, 488.353, 52864.868 25/03/23,02:17:58,06,09,1, 11.9,1,1, 3.512, 10367.491, 488.360, 52864.896 25/03/23,02:17:58,07,09,1, 11.9,1,1, 3.512, 10367.473, 488.349, 52864.908 25/03/23,02:17:58,08,09,1, 11.9,1,1, 3.512, 10367.463, 488.367, 52864.897 25/03/23,02:17:58,09,09,1, 11.9,1,1, 3.512, 10367.437, 488.381, 52864.899 25/03/23,02:17:58,10,09,1, 11.9,1,1, 3.512, 10367.413, 488.377, 52864.984 25/03/23,02:17:58,11,09,1, 11.9,1,1, 3.512, 10367.402, 488.370, 52864.928 25/03/23,02:17:58,12,09,1, 11.9,1,1, 3.512, 10367.395, 488.364, 52864.876 25/03/23,02:17:58,13,09,1, 11.9,1,1, 3.512, 10367.338, 488.371, 52865.056 25/03/23,02:17:58,14,09,1, 11.9,1,1, 3.512, 10367.365, 488.374, 52865.014 25/03/23,02:17:58,15,09,1, 11.9,1,1, 3.512, 10367.324, 488.381, 52864.869 25/03/23,02:17:58,16,09,1, 11.9,1,1, 3.512, 10367.293, 488.389, 52865.004 25/03/23,02:17:58,17,09,1, 11.9,1,1, 3.512, 10367.288, 488.408, 52864.951 25/03/23,02:17:58,18,09,1, 11.9,1,1, 3.512, 10367.266, 488.395, 52864.864 25/03/23,02:17:58,19,09,1, 11.9,1,1, 3.512, 10367.270, 488.398, 52864.895 25/03/23,02:17:59,00,09,1, 11.9,1,1, 3.515, 10367.268, 488.398, 52864.895 25/03/23,02:17:59,01,09,1, 11.9,1,1, 3.515, 10367.215, 488.385, 52864.894 25/03/23,02:17:59,02,09,1, 11.9,1,1, 3.515, 10367.204, 488.418, 52864.892 25/03/23,02:17:59,03,09,1, 11.9,1,1, 3.515, 10367.179, 488.404, 52864.860 25/03/23,02:17:59,04,09,1, 11.9,1,1, 3.515, 10367.147, 488.394, 52864.867 25/03/23,02:17:59,05,09,1, 11.9,1,1, 3.515, 10367.145, 488.398, 52864.867 25/03/23,02:17:59,06,09,1, 11.9,1,1, 3.515, 10367.104, 488.420, 52864.890 25/03/23,02:17:59,07,09,1, 11.9,1,1, 3.515, 10367.115, 488.426, 52864.867 25/03/23,02:17:59,08,09,1, 11.9,1,1, 3.515, 10367.107, 488.416, 52864.941 25/03/23,02:17:59,09,09,1, 11.9,1,1, 3.515, 10367.051, 488.441, 52864.832 25/03/23,02:17:59,10,09,1, 11.9,1,1, 3.515, 10367.048, 488.427, 52864.869 25/03/23,02:17:59,11,09,1, 11.9,1,1, 3.515, 10367.034, 488.429, 52864.899 25/03/23,02:17:59,12,09,1, 11.9,1,1, 3.515, 10367.029, 488.429, 52864.871 25/03/23,02:17:59,13,09,1, 11.9,1,1, 3.515, 10367.023, 488.440, 52864.908 25/03/23,02:17:59,14,09,1, 11.9,1,1, 3.515, 10366.975, 488.464, 52864.934 25/03/23,02:17:59,15,09,1, 11.9,1,1, 3.515, 10366.947, 488.445, 52864.940 25/03/23,02:17:59,16,09,1, 11.9,1,1, 3.515, 10366.942, 488.448, 52864.954 25/03/23,02:17:59,17,09,1, 11.9,1,1, 3.515, 10366.913, 488.462, 52864.955 25/03/23,02:17:59,18,09,1, 11.9,1,1, 3.515, 10366.890, 488.477, 52864.865 25/03/23,02:17:59,19,09,1, 11.9,1,1, 3.515, 10366.868, 488.478, 52864.862 25/03/23,02:18:00,00,10,1, 12.0,1,1, 3.510, 10366.868, 488.478, 52864.862 25/03/23,02:18:00,01,10,1, 12.0,1,1, 3.510, 10366.849, 488.473, 52864.868 25/03/23,02:18:00,02,10,1, 12.0,1,1, 3.510, 10366.837, 488.471, 52864.737 25/03/23,02:18:00,03,10,1, 12.0,1,1, 3.510, 10366.812, 488.477, 52864.749 25/03/23,02:18:00,04,10,1, 12.0,1,1, 3.510, 10366.808, 488.475, 52864.696 25/03/23,02:18:00,05,10,1, 12.0,1,1, 3.510, 10366.782, 488.484, 52864.745 25/03/23,02:18:00,06,10,1, 12.0,1,1, 3.510, 10366.752, 488.483, 52864.698 25/03/23,02:18:00,07,10,1, 12.0,1,1, 3.510, 10366.733, 488.476, 52864.763 25/03/23,02:18:00,08,10,1, 12.0,1,1, 3.510, 10366.736, 488.484, 52864.716 25/03/23,02:18:00,09,10,1, 12.0,1,1, 3.510, 10366.721, 488.487, 52864.822 25/03/23,02:18:00,10,10,1, 12.0,1,1, 3.510, 10366.710, 488.500, 52864.726 25/03/23,02:18:00,11,10,1, 12.0,1,1, 3.510, 10366.687, 488.524, 52864.807 25/03/23,02:18:00,12,10,1, 12.0,1,1, 3.510, 10366.678, 488.493, 52864.761 25/03/23,02:18:00,13,10,1, 12.0,1,1, 3.510, 10366.658, 488.530, 52864.763 25/03/23,02:18:00,14,10,1, 12.0,1,1, 3.510, 10366.655, 488.513, 52864.784 25/03/23,02:18:00,15,10,1, 12.0,1,1, 3.510, 10366.647, 488.509, 52864.724 25/03/23,02:18:00,16,10,1, 12.0,1,1, 3.510, 10366.605, 488.532, 52864.775 25/03/23,02:18:00,17,10,1, 12.0,1,1, 3.510, 10366.588, 488.517, 52864.794 25/03/23,02:18:00,18,10,1, 12.0,1,1, 3.510, 10366.571, 488.534, 52864.789 25/03/23,02:18:00,19,10,1, 12.0,1,1, 3.510, 10366.575, 488.521, 52864.711 25/03/23,02:18:01,00,09,1, 12.0,1,1, 3.512, 10366.567, 488.521, 52864.711 25/03/23,02:18:01,01,09,1, 12.0,1,1, 3.512, 10366.531, 488.563, 52864.791 25/03/23,02:18:01,02,09,1, 12.0,1,1, 3.512, 10366.511, 488.558, 52864.686 25/03/23,02:18:01,03,09,1, 12.0,1,1, 3.512, 10366.489, 488.568, 52864.817 25/03/23,02:18:01,04,09,1, 12.0,1,1, 3.512, 10366.520, 488.580, 52864.739 25/03/23,02:18:01,05,09,1, 12.0,1,1, 3.512, 10366.479, 488.556, 52864.801 25/03/23,02:18:01,06,09,1, 12.0,1,1, 3.512, 10366.473, 488.572, 52864.708 25/03/23,02:18:01,07,09,1, 12.0,1,1, 3.512, 10366.458, 488.577, 52864.683 25/03/23,02:18:01,08,09,1, 12.0,1,1, 3.512, 10366.424, 488.582, 52864.789 25/03/23,02:18:01,09,09,1, 12.0,1,1, 3.512, 10366.421, 488.586, 52864.776 25/03/23,02:18:01,10,09,1, 12.0,1,1, 3.512, 10366.384, 488.606, 52864.799 25/03/23,02:18:01,11,09,1, 12.0,1,1, 3.512, 10366.407, 488.585, 52864.751 25/03/23,02:18:01,12,09,1, 12.0,1,1, 3.512, 10366.379, 488.580, 52864.710 25/03/23,02:18:01,13,09,1, 12.0,1,1, 3.512, 10366.357, 488.600, 52864.729 25/03/23,02:18:01,14,09,1, 12.0,1,1, 3.512, 10366.347, 488.600, 52864.827 25/03/23,02:18:01,15,09,1, 12.0,1,1, 3.512, 10366.336, 488.633, 52864.797 25/03/23,02:18:01,16,09,1, 12.0,1,1, 3.512, 10366.332, 488.616, 52864.794 25/03/23,02:18:01,17,09,1, 12.0,1,1, 3.512, 10366.308, 488.615, 52864.778 25/03/23,02:18:01,18,09,1, 12.0,1,1, 3.512, 10366.290, 488.612, 52864.775 25/03/23,02:18:01,19,09,1, 12.0,1,1, 3.512, 10366.280, 488.620, 52864.764 25/03/23,02:18:02,00,09,1, 11.9,1,1, 3.513, 10366.275, 488.620, 52864.764 25/03/23,02:18:02,01,09,1, 11.9,1,1, 3.513, 10366.263, 488.654, 52864.802 25/03/23,02:18:02,02,09,1, 11.9,1,1, 3.513, 10366.230, 488.664, 52864.701 25/03/23,02:18:02,03,09,1, 11.9,1,1, 3.513, 10366.220, 488.653, 52864.805 25/03/23,02:18:02,04,09,1, 11.9,1,1, 3.513, 10366.209, 488.656, 52864.785 25/03/23,02:18:02,05,09,1, 11.9,1,1, 3.513, 10366.206, 488.669, 52864.762 25/03/23,02:18:02,06,09,1, 11.9,1,1, 3.513, 10366.179, 488.672, 52864.807 25/03/23,02:18:02,07,09,1, 11.9,1,1, 3.513, 10366.153, 488.697, 52864.776 25/03/23,02:18:02,08,09,1, 11.9,1,1, 3.513, 10366.153, 488.653, 52864.798 25/03/23,02:18:02,09,09,1, 11.9,1,1, 3.513, 10366.124, 488.688, 52864.836 25/03/23,02:18:02,10,09,1, 11.9,1,1, 3.513, 10366.140, 488.680, 52864.711 25/03/23,02:18:02,11,09,1, 11.9,1,1, 3.513, 10366.114, 488.678, 52864.774 25/03/23,02:18:02,12,09,1, 11.9,1,1, 3.513, 10366.106, 488.684, 52864.823 25/03/23,02:18:02,13,09,1, 11.9,1,1, 3.513, 10366.093, 488.653, 52864.758 25/03/23,02:18:02,14,09,1, 11.9,1,1, 3.513, 10366.078, 488.686, 52864.836 25/03/23,02:18:02,15,09,1, 11.9,1,1, 3.513, 10366.079, 488.685, 52864.751 25/03/23,02:18:02,16,09,1, 11.9,1,1, 3.513, 10366.045, 488.678, 52864.779 25/03/23,02:18:02,17,09,1, 11.9,1,1, 3.513, 10366.034, 488.697, 52864.754 25/03/23,02:18:02,18,09,1, 11.9,1,1, 3.513, 10366.029, 488.694, 52864.804 25/03/23,02:18:02,19,09,1, 11.9,1,1, 3.513, 10366.017, 488.689, 52864.741 25/03/23,02:18:03,00,09,1, 11.8,1,1, 3.510, 10366.017, 488.689, 52864.741 25/03/23,02:18:03,01,09,1, 11.8,1,1, 3.510, 10366.000, 488.702, 52864.778 25/03/23,02:18:03,02,09,1, 11.8,1,1, 3.510, 10365.958, 488.710, 52864.842 25/03/23,02:18:03,03,09,1, 11.8,1,1, 3.510, 10365.950, 488.715, 52864.795 25/03/23,02:18:03,04,09,1, 11.8,1,1, 3.510, 10365.938, 488.713, 52864.811 25/03/23,02:18:03,05,09,1, 11.8,1,1, 3.510, 10365.914, 488.737, 52864.785 25/03/23,02:18:03,06,09,1, 11.8,1,1, 3.510, 10365.936, 488.706, 52864.696 25/03/23,02:18:03,07,09,1, 11.8,1,1, 3.510, 10365.910, 488.720, 52864.700 25/03/23,02:18:03,08,09,1, 11.8,1,1, 3.510, 10365.909, 488.730, 52864.746 25/03/23,02:18:03,09,09,1, 11.8,1,1, 3.510, 10365.879, 488.722, 52864.773 25/03/23,02:18:03,10,09,1, 11.8,1,1, 3.510, 10365.872, 488.721, 52864.710 25/03/23,02:18:03,11,09,1, 11.8,1,1, 3.510, 10365.876, 488.735, 52864.779 25/03/23,02:18:03,12,09,1, 11.8,1,1, 3.510, 10365.837, 488.747, 52864.733 25/03/23,02:18:03,13,09,1, 11.8,1,1, 3.510, 10365.840, 488.736, 52864.777 25/03/23,02:18:03,14,09,1, 11.8,1,1, 3.510, 10365.831, 488.727, 52864.781 25/03/23,02:18:03,15,09,1, 11.8,1,1, 3.510, 10365.822, 488.714, 52864.750 25/03/23,02:18:03,16,09,1, 11.8,1,1, 3.510, 10365.798, 488.742, 52864.769 25/03/23,02:18:03,17,09,1, 11.8,1,1, 3.510, 10365.793, 488.731, 52864.729 25/03/23,02:18:03,18,09,1, 11.8,1,1, 3.510, 10365.793, 488.732, 52864.766 25/03/23,02:18:03,19,09,1, 11.8,1,1, 3.510, 10365.769, 488.729, 52864.746 25/03/23,02:18:04,00,09,1, 11.9,1,1, 3.511, 10365.766, 488.729, 52864.746 25/03/23,02:18:04,01,09,1, 11.9,1,1, 3.511, 10365.731, 488.729, 52864.712 25/03/23,02:18:04,02,09,1, 11.9,1,1, 3.511, 10365.735, 488.743, 52864.706 25/03/23,02:18:04,03,09,1, 11.9,1,1, 3.511, 10365.720, 488.715, 52864.774 25/03/23,02:18:04,04,09,1, 11.9,1,1, 3.511, 10365.690, 488.723, 52864.705 25/03/23,02:18:04,05,09,1, 11.9,1,1, 3.511, 10365.700, 488.720, 52864.660 25/03/23,02:18:04,06,09,1, 11.9,1,1, 3.511, 10365.676, 488.725, 52864.683 25/03/23,02:18:04,07,09,1, 11.9,1,1, 3.511, 10365.665, 488.719, 52864.697 25/03/23,02:18:04,08,09,1, 11.9,1,1, 3.511, 10365.679, 488.691, 52864.770 25/03/23,02:18:04,09,09,1, 11.9,1,1, 3.511, 10365.659, 488.687, 52864.692 25/03/23,02:18:04,10,09,1, 11.9,1,1, 3.511, 10365.646, 488.710, 52864.693 25/03/23,02:18:04,11,09,1, 11.9,1,1, 3.511, 10365.636, 488.707, 52864.713 25/03/23,02:18:04,12,09,1, 11.9,1,1, 3.511, 10365.640, 488.672, 52864.626 25/03/23,02:18:04,13,09,1, 11.9,1,1, 3.511, 10365.637, 488.682, 52864.663 25/03/23,02:18:04,14,09,1, 11.9,1,1, 3.511, 10365.598, 488.682, 52864.739 25/03/23,02:18:04,15,09,1, 11.9,1,1, 3.511, 10365.579, 488.674, 52864.709 25/03/23,02:18:04,16,09,1, 11.9,1,1, 3.511, 10365.608, 488.654, 52864.688 25/03/23,02:18:04,17,09,1, 11.9,1,1, 3.511, 10365.575, 488.668, 52864.631 25/03/23,02:18:04,18,09,1, 11.9,1,1, 3.511, 10365.591, 488.654, 52864.692 25/03/23,02:18:04,19,09,1, 11.9,1,1, 3.511, 10365.563, 488.660, 52864.778 25/03/23,02:18:05,00,09,1, 11.9,1,1, 3.511, 10365.558, 488.660, 52864.778 25/03/23,02:18:05,01,09,1, 11.9,1,1, 3.511, 10365.532, 488.632, 52864.653 25/03/23,02:18:05,02,09,1, 11.9,1,1, 3.511, 10365.520, 488.630, 52864.715 25/03/23,02:18:05,03,09,1, 11.9,1,1, 3.511, 10365.525, 488.617, 52864.733 25/03/23,02:18:05,04,09,1, 11.9,1,1, 3.511, 10365.510, 488.620, 52864.744 25/03/23,02:18:05,05,09,1, 11.9,1,1, 3.511, 10365.498, 488.622, 52864.767 25/03/23,02:18:05,06,09,1, 11.9,1,1, 3.511, 10365.511, 488.613, 52864.618 25/03/23,02:18:05,07,09,1, 11.9,1,1, 3.511, 10365.508, 488.594, 52864.682 25/03/23,02:18:05,08,09,1, 11.9,1,1, 3.511, 10365.498, 488.582, 52864.607 25/03/23,02:18:05,09,09,1, 11.9,1,1, 3.511, 10365.489, 488.569, 52864.614 25/03/23,02:18:05,10,09,1, 11.9,1,1, 3.511, 10365.471, 488.568, 52864.670 25/03/23,02:18:05,11,09,1, 11.9,1,1, 3.511, 10365.465, 488.561, 52864.606 25/03/23,02:18:05,12,09,1, 11.9,1,1, 3.511, 10365.477, 488.534, 52864.567 25/03/23,02:18:05,13,09,1, 11.9,1,1, 3.511, 10365.467, 488.530, 52864.582 25/03/23,02:18:05,14,09,1, 11.9,1,1, 3.511, 10365.462, 488.512, 52864.567 25/03/23,02:18:05,15,09,1, 11.9,1,1, 3.511, 10365.483, 488.501, 52864.517 25/03/23,02:18:05,16,09,1, 11.9,1,1, 3.511, 10365.471, 488.502, 52864.602 25/03/23,02:18:05,17,09,1, 11.9,1,1, 3.511, 10365.470, 488.467, 52864.501 25/03/23,02:18:05,18,09,1, 11.9,1,1, 3.511, 10365.466, 488.453, 52864.511 25/03/23,02:18:05,19,09,1, 11.9,1,1, 3.511, 10365.453, 488.432, 52864.514 25/03/23,02:18:06,00,10,1, 11.9,1,1, 3.512, 10365.449, 488.432, 52864.514 25/03/23,02:18:06,01,10,1, 11.9,1,1, 3.512, 10365.451, 488.414, 52864.528 25/03/23,02:18:06,02,10,1, 11.9,1,1, 3.512, 10365.457, 488.391, 52864.523 25/03/23,02:18:06,03,10,1, 11.9,1,1, 3.512, 10365.458, 488.387, 52864.481 25/03/23,02:18:06,04,10,1, 11.9,1,1, 3.512, 10365.453, 488.359, 52864.549 25/03/23,02:18:06,05,10,1, 11.9,1,1, 3.512, 10365.463, 488.340, 52864.577 25/03/23,02:18:06,06,10,1, 11.9,1,1, 3.512, 10365.451, 488.310, 52864.506 25/03/23,02:18:06,07,10,1, 11.9,1,1, 3.512, 10365.464, 488.308, 52864.481 25/03/23,02:18:06,08,10,1, 11.9,1,1, 3.512, 10365.470, 488.289, 52864.543 25/03/23,02:18:06,09,10,1, 11.9,1,1, 3.512, 10365.467, 488.253, 52864.550 25/03/23,02:18:06,10,10,1, 11.9,1,1, 3.512, 10365.461, 488.251, 52864.480 25/03/23,02:18:06,11,10,1, 11.9,1,1, 3.512, 10365.484, 488.240, 52864.523 25/03/23,02:18:06,12,10,1, 11.9,1,1, 3.512, 10365.491, 488.186, 52864.483 25/03/23,02:18:06,13,10,1, 11.9,1,1, 3.512, 10365.487, 488.200, 52864.431 25/03/23,02:18:06,14,10,1, 11.9,1,1, 3.512, 10365.502, 488.163, 52864.475 25/03/23,02:18:06,15,10,1, 11.9,1,1, 3.512, 10365.523, 488.130, 52864.466 25/03/23,02:18:06,16,10,1, 11.9,1,1, 3.512, 10365.516, 488.142, 52864.453 25/03/23,02:18:06,17,10,1, 11.9,1,1, 3.512, 10365.540, 488.121, 52864.517 25/03/23,02:18:06,18,10,1, 11.9,1,1, 3.512, 10365.527, 488.088, 52864.408 25/03/23,02:18:06,19,10,1, 11.9,1,1, 3.512, 10365.566, 488.072, 52864.503 25/03/23,02:18:07,00,10,1, 12.0,1,1, 3.513, 10365.558, 488.072, 52864.503 25/03/23,02:18:07,01,10,1, 12.0,1,1, 3.513, 10365.579, 488.035, 52864.491 25/03/23,02:18:07,02,10,1, 12.0,1,1, 3.513, 10365.594, 488.020, 52864.368 25/03/23,02:18:07,03,10,1, 12.0,1,1, 3.513, 10365.578, 487.968, 52864.415 25/03/23,02:18:07,04,10,1, 12.0,1,1, 3.513, 10365.638, 487.949, 52864.360 25/03/23,02:18:07,05,10,1, 12.0,1,1, 3.513, 10365.632, 487.939, 52864.364 25/03/23,02:18:07,06,10,1, 12.0,1,1, 3.513, 10365.612, 487.907, 52864.349 25/03/23,02:18:07,07,10,1, 12.0,1,1, 3.513, 10365.629, 487.889, 52864.414 25/03/23,02:18:07,08,10,1, 12.0,1,1, 3.513, 10365.671, 487.867, 52864.407 25/03/23,02:18:07,09,10,1, 12.0,1,1, 3.513, 10365.661, 487.830, 52864.332 25/03/23,02:18:07,10,10,1, 12.0,1,1, 3.513, 10365.665, 487.807, 52864.345 25/03/23,02:18:07,11,10,1, 12.0,1,1, 3.513, 10365.701, 487.785, 52864.376 25/03/23,02:18:07,12,10,1, 12.0,1,1, 3.513, 10365.718, 487.758, 52864.345 25/03/23,02:18:07,13,10,1, 12.0,1,1, 3.513, 10365.743, 487.755, 52864.392 25/03/23,02:18:07,14,10,1, 12.0,1,1, 3.513, 10365.746, 487.747, 52864.354 25/03/23,02:18:07,15,10,1, 12.0,1,1, 3.513, 10365.741, 487.690, 52864.406 25/03/23,02:18:07,16,10,1, 12.0,1,1, 3.513, 10365.765, 487.679, 52864.425 25/03/23,02:18:07,17,10,1, 12.0,1,1, 3.513, 10365.819, 487.652, 52864.311 25/03/23,02:18:07,18,10,1, 12.0,1,1, 3.513, 10365.793, 487.641, 52864.325 25/03/23,02:18:07,19,10,1, 12.0,1,1, 3.513, 10365.851, 487.654, 52864.319 25/03/23,02:18:08,00,10,1, 12.0,1,1, 3.515, 10365.850, 487.654, 52864.319 25/03/23,02:18:08,01,10,1, 12.0,1,1, 3.515, 10365.877, 487.593, 52864.284 25/03/23,02:18:08,02,10,1, 12.0,1,1, 3.515, 10365.866, 487.585, 52864.339 25/03/23,02:18:08,03,10,1, 12.0,1,1, 3.515, 10365.909, 487.568, 52864.289 25/03/23,02:18:08,04,10,1, 12.0,1,1, 3.515, 10365.912, 487.559, 52864.200 25/03/23,02:18:08,05,10,1, 12.0,1,1, 3.515, 10365.929, 487.514, 52864.307 25/03/23,02:18:08,06,10,1, 12.0,1,1, 3.515, 10365.949, 487.515, 52864.305 25/03/23,02:18:08,07,10,1, 12.0,1,1, 3.515, 10365.975, 487.489, 52864.249 25/03/23,02:18:08,08,10,1, 12.0,1,1, 3.515, 10365.997, 487.456, 52864.288 25/03/23,02:18:08,09,10,1, 12.0,1,1, 3.515, 10365.997, 487.424, 52864.251 25/03/23,02:18:08,10,10,1, 12.0,1,1, 3.515, 10366.017, 487.404, 52864.262 25/03/23,02:18:08,11,10,1, 12.0,1,1, 3.515, 10366.063, 487.401, 52864.274 25/03/23,02:18:08,12,10,1, 12.0,1,1, 3.515, 10366.049, 487.371, 52864.233 25/03/23,02:18:08,13,10,1, 12.0,1,1, 3.515, 10366.101, 487.367, 52864.217 25/03/23,02:18:08,14,10,1, 12.0,1,1, 3.515, 10366.102, 487.335, 52864.228 25/03/23,02:18:08,15,10,1, 12.0,1,1, 3.515, 10366.114, 487.334, 52864.238 25/03/23,02:18:08,16,10,1, 12.0,1,1, 3.515, 10366.107, 487.327, 52864.209 25/03/23,02:18:08,17,10,1, 12.0,1,1, 3.515, 10366.166, 487.280, 52864.188 25/03/23,02:18:08,18,10,1, 12.0,1,1, 3.515, 10366.155, 487.296, 52864.330 25/03/23,02:18:08,19,10,1, 12.0,1,1, 3.515, 10366.189, 487.276, 52864.203 25/03/23,02:18:09,00,10,1, 11.8,1,1, 3.511, 10366.184, 487.276, 52864.203 25/03/23,02:18:09,01,10,1, 11.8,1,1, 3.511, 10366.212, 487.232, 52864.196 25/03/23,02:18:09,02,10,1, 11.8,1,1, 3.511, 10366.218, 487.204, 52864.192 25/03/23,02:18:09,03,10,1, 11.8,1,1, 3.511, 10366.275, 487.209, 52864.160 25/03/23,02:18:09,04,10,1, 11.8,1,1, 3.511, 10366.278, 487.202, 52864.212 25/03/23,02:18:09,05,10,1, 11.8,1,1, 3.511, 10366.299, 487.202, 52864.116 25/03/23,02:18:09,06,10,1, 11.8,1,1, 3.511, 10366.318, 487.168, 52864.199 25/03/23,02:18:09,07,10,1, 11.8,1,1, 3.511, 10366.329, 487.149, 52864.186 25/03/23,02:18:09,08,10,1, 11.8,1,1, 3.511, 10366.342, 487.135, 52864.205 25/03/23,02:18:09,09,10,1, 11.8,1,1, 3.511, 10366.337, 487.116, 52864.160 25/03/23,02:18:09,10,10,1, 11.8,1,1, 3.511, 10366.381, 487.115, 52864.152 25/03/23,02:18:09,11,10,1, 11.8,1,1, 3.511, 10366.388, 487.109, 52864.145 25/03/23,02:18:09,12,10,1, 11.8,1,1, 3.511, 10366.393, 487.083, 52864.255 25/03/23,02:18:09,13,10,1, 11.8,1,1, 3.511, 10366.438, 487.063, 52864.136 25/03/23,02:18:09,14,10,1, 11.8,1,1, 3.511, 10366.427, 487.058, 52864.091 25/03/23,02:18:09,15,10,1, 11.8,1,1, 3.511, 10366.458, 487.073, 52864.145 25/03/23,02:18:09,16,10,1, 11.8,1,1, 3.511, 10366.457, 487.082, 52864.146 25/03/23,02:18:09,17,10,1, 11.8,1,1, 3.511, 10366.459, 487.042, 52864.203 25/03/23,02:18:09,18,10,1, 11.8,1,1, 3.511, 10366.494, 487.064, 52864.189 25/03/23,02:18:09,19,10,1, 11.8,1,1, 3.511, 10366.515, 487.025, 52864.158 25/03/23,02:18:10,00,10,1, 11.9,1,1, 3.512, 10366.509, 487.025, 52864.158 25/03/23,02:18:10,01,10,1, 11.9,1,1, 3.512, 10366.525, 487.030, 52864.228 25/03/23,02:18:10,02,10,1, 11.9,1,1, 3.512, 10366.564, 487.023, 52864.232 25/03/23,02:18:10,03,10,1, 11.9,1,1, 3.512, 10366.561, 487.041, 52864.213 25/03/23,02:18:10,04,10,1, 11.9,1,1, 3.512, 10366.578, 487.010, 52864.197 25/03/23,02:18:10,05,10,1, 11.9,1,1, 3.512, 10366.592, 487.013, 52864.245 25/03/23,02:18:10,06,10,1, 11.9,1,1, 3.512, 10366.579, 487.009, 52864.183 25/03/23,02:18:10,07,10,1, 11.9,1,1, 3.512, 10366.605, 487.012, 52864.236 25/03/23,02:18:10,08,10,1, 11.9,1,1, 3.512, 10366.636, 486.991, 52864.219 25/03/23,02:18:10,09,10,1, 11.9,1,1, 3.512, 10366.607, 486.994, 52864.181 25/03/23,02:18:10,10,10,1, 11.9,1,1, 3.512, 10366.645, 486.983, 52864.160 25/03/23,02:18:10,11,10,1, 11.9,1,1, 3.512, 10366.655, 486.961, 52864.220 25/03/23,02:18:10,12,10,1, 11.9,1,1, 3.512, 10366.655, 486.987, 52864.163 25/03/23,02:18:10,13,10,1, 11.9,1,1, 3.512, 10366.681, 486.967, 52864.195 25/03/23,02:18:10,14,10,1, 11.9,1,1, 3.512, 10366.671, 486.990, 52864.193 25/03/23,02:18:10,15,10,1, 11.9,1,1, 3.512, 10366.692, 486.970, 52864.187 25/03/23,02:18:10,16,10,1, 11.9,1,1, 3.512, 10366.684, 486.989, 52864.205 25/03/23,02:18:10,17,10,1, 11.9,1,1, 3.512, 10366.731, 486.976, 52864.186 25/03/23,02:18:10,18,10,1, 11.9,1,1, 3.512, 10366.726, 486.963, 52864.220 25/03/23,02:18:10,19,10,1, 11.9,1,1, 3.512, 10366.700, 486.971, 52864.171 25/03/23,02:18:11,00,10,1, 11.9,1,1, 3.513, 10366.693, 486.971, 52864.171 25/03/23,02:18:11,01,10,1, 11.9,1,1, 3.513, 10366.723, 486.942, 52864.120 25/03/23,02:18:11,02,10,1, 11.9,1,1, 3.513, 10366.738, 486.961, 52864.098 25/03/23,02:18:11,03,10,1, 11.9,1,1, 3.513, 10366.719, 486.937, 52864.225 25/03/23,02:18:11,04,10,1, 11.9,1,1, 3.513, 10366.744, 486.964, 52864.129 25/03/23,02:18:11,05,10,1, 11.9,1,1, 3.513, 10366.761, 486.957, 52864.214 25/03/23,02:18:11,06,10,1, 11.9,1,1, 3.513, 10366.750, 486.954, 52864.231 25/03/23,02:18:11,07,10,1, 11.9,1,1, 3.513, 10366.762, 486.972, 52864.123 25/03/23,02:18:11,08,10,1, 11.9,1,1, 3.513, 10366.776, 486.962, 52864.149 25/03/23,02:18:11,09,10,1, 11.9,1,1, 3.513, 10366.769, 486.959, 52864.203 25/03/23,02:18:11,10,10,1, 11.9,1,1, 3.513, 10366.769, 486.969, 52864.206 25/03/23,02:18:11,11,10,1, 11.9,1,1, 3.513, 10366.800, 486.978, 52864.111 25/03/23,02:18:11,12,10,1, 11.9,1,1, 3.513, 10366.797, 486.980, 52864.209 25/03/23,02:18:11,13,10,1, 11.9,1,1, 3.513, 10366.796, 486.993, 52864.198 25/03/23,02:18:11,14,10,1, 11.9,1,1, 3.513, 10366.805, 486.980, 52864.146 25/03/23,02:18:11,15,10,1, 11.9,1,1, 3.513, 10366.811, 487.012, 52864.229 25/03/23,02:18:11,16,10,1, 11.9,1,1, 3.513, 10366.822, 487.002, 52864.213 25/03/23,02:18:11,17,10,1, 11.9,1,1, 3.513, 10366.800, 486.976, 52864.256 25/03/23,02:18:11,18,10,1, 11.9,1,1, 3.513, 10366.794, 486.992, 52864.171 25/03/23,02:18:11,19,10,1, 11.9,1,1, 3.513, 10366.816, 486.995, 52864.211 25/03/23,02:18:12,00,10,1, 11.9,1,1, 3.513, 10366.809, 486.995, 52864.211 25/03/23,02:18:12,01,10,1, 11.9,1,1, 3.513, 10366.804, 486.990, 52864.070 25/03/23,02:18:12,02,10,1, 11.9,1,1, 3.513, 10366.799, 487.022, 52864.272 25/03/23,02:18:12,03,10,1, 11.9,1,1, 3.513, 10366.832, 487.013, 52864.291 25/03/23,02:18:12,04,10,1, 11.9,1,1, 3.513, 10366.804, 487.006, 52864.185 25/03/23,02:18:12,05,10,1, 11.9,1,1, 3.513, 10366.809, 487.018, 52864.240 25/03/23,02:18:12,06,10,1, 11.9,1,1, 3.513, 10366.803, 487.007, 52864.224 25/03/23,02:18:12,07,10,1, 11.9,1,1, 3.513, 10366.810, 487.003, 52864.218 25/03/23,02:18:12,08,10,1, 11.9,1,1, 3.513, 10366.809, 487.009, 52864.195 25/03/23,02:18:12,09,10,1, 11.9,1,1, 3.513, 10366.805, 487.025, 52864.168 25/03/23,02:18:12,10,10,1, 11.9,1,1, 3.513, 10366.796, 487.002, 52864.210 25/03/23,02:18:12,11,10,1, 11.9,1,1, 3.513, 10366.819, 487.017, 52864.226 25/03/23,02:18:12,12,10,1, 11.9,1,1, 3.513, 10366.807, 487.051, 52864.204 25/03/23,02:18:12,13,10,1, 11.9,1,1, 3.513, 10366.809, 487.031, 52864.246 25/03/23,02:18:12,14,10,1, 11.9,1,1, 3.513, 10366.800, 487.051, 52864.297 25/03/23,02:18:12,15,10,1, 11.9,1,1, 3.513, 10366.789, 487.062, 52864.242 25/03/23,02:18:12,16,10,1, 11.9,1,1, 3.513, 10366.795, 487.083, 52864.233 25/03/23,02:18:12,17,10,1, 11.9,1,1, 3.513, 10366.796, 487.070, 52864.276 25/03/23,02:18:12,18,10,1, 11.9,1,1, 3.513, 10366.807, 487.047, 52864.208 25/03/23,02:18:12,19,10,1, 11.9,1,1, 3.513, 10366.767, 487.044, 52864.199 25/03/23,02:18:13,00,11,1, 11.9,1,1, 3.509, 10366.759, 487.044, 52864.199 25/03/23,02:18:13,01,11,1, 11.9,1,1, 3.509, 10366.781, 487.064, 52864.205 25/03/23,02:18:13,02,11,1, 11.9,1,1, 3.509, 10366.820, 487.087, 52864.250 25/03/23,02:18:13,03,11,1, 11.9,1,1, 3.509, 10366.784, 487.072, 52864.318 25/03/23,02:18:13,04,11,1, 11.9,1,1, 3.509, 10366.803, 487.090, 52864.233 25/03/23,02:18:13,05,11,1, 11.9,1,1, 3.509, 10366.766, 487.073, 52864.193 25/03/23,02:18:13,06,11,1, 11.9,1,1, 3.509, 10366.750, 487.102, 52864.280 25/03/23,02:18:13,07,11,1, 11.9,1,1, 3.509, 10366.756, 487.079, 52864.226 25/03/23,02:18:13,08,11,1, 11.9,1,1, 3.509, 10366.772, 487.085, 52864.204 25/03/23,02:18:13,09,11,1, 11.9,1,1, 3.509, 10366.751, 487.084, 52864.280 25/03/23,02:18:13,10,11,1, 11.9,1,1, 3.509, 10366.758, 487.067, 52864.254 25/03/23,02:18:13,11,11,1, 11.9,1,1, 3.509, 10366.755, 487.102, 52864.225 25/03/23,02:18:13,12,11,1, 11.9,1,1, 3.509, 10366.761, 487.096, 52864.203 25/03/23,02:18:13,13,11,1, 11.9,1,1, 3.509, 10366.750, 487.130, 52864.297 25/03/23,02:18:13,14,11,1, 11.9,1,1, 3.509, 10366.759, 487.129, 52864.244 25/03/23,02:18:13,15,11,1, 11.9,1,1, 3.509, 10366.748, 487.108, 52864.230 25/03/23,02:18:13,16,11,1, 11.9,1,1, 3.509, 10366.762, 487.119, 52864.250 25/03/23,02:18:13,17,11,1, 11.9,1,1, 3.509, 10366.748, 487.116, 52864.275 25/03/23,02:18:13,18,11,1, 11.9,1,1, 3.509, 10366.767, 487.125, 52864.260 25/03/23,02:18:13,19,11,1, 11.9,1,1, 3.509, 10366.742, 487.132, 52864.307 25/03/23,02:18:14,00,10,1, 11.9,1,1, 3.515, 10366.734, 487.132, 52864.307 25/03/23,02:18:14,01,10,1, 11.9,1,1, 3.515, 10366.771, 487.150, 52864.283 25/03/23,02:18:14,02,10,1, 11.9,1,1, 3.515, 10366.773, 487.142, 52864.228 25/03/23,02:18:14,03,10,1, 11.9,1,1, 3.515, 10366.777, 487.138, 52864.254 25/03/23,02:18:14,04,10,1, 11.9,1,1, 3.515, 10366.746, 487.162, 52864.218 25/03/23,02:18:14,05,10,1, 11.9,1,1, 3.515, 10366.779, 487.151, 52864.243 25/03/23,02:18:14,06,10,1, 11.9,1,1, 3.515, 10366.757, 487.128, 52864.213 25/03/23,02:18:14,07,10,1, 11.9,1,1, 3.515, 10366.780, 487.164, 52864.293 25/03/23,02:18:14,08,10,1, 11.9,1,1, 3.515, 10366.786, 487.169, 52864.306 25/03/23,02:18:14,09,10,1, 11.9,1,1, 3.515, 10366.806, 487.168, 52864.312 25/03/23,02:18:14,10,10,1, 11.9,1,1, 3.515, 10366.792, 487.161, 52864.322 25/03/23,02:18:14,11,10,1, 11.9,1,1, 3.515, 10366.792, 487.149, 52864.287 25/03/23,02:18:14,12,10,1, 11.9,1,1, 3.515, 10366.821, 487.136, 52864.283 25/03/23,02:18:14,13,10,1, 11.9,1,1, 3.515, 10366.780, 487.186, 52864.323 25/03/23,02:18:14,14,10,1, 11.9,1,1, 3.515, 10366.806, 487.170, 52864.304 25/03/23,02:18:14,15,10,1, 11.9,1,1, 3.515, 10366.820, 487.174, 52864.186 25/03/23,02:18:14,16,10,1, 11.9,1,1, 3.515, 10366.803, 487.182, 52864.306 25/03/23,02:18:14,17,10,1, 11.9,1,1, 3.515, 10366.838, 487.196, 52864.274 25/03/23,02:18:14,18,10,1, 11.9,1,1, 3.515, 10366.844, 487.219, 52864.318 25/03/23,02:18:14,19,10,1, 11.9,1,1, 3.515, 10366.833, 487.202, 52864.293 25/03/23,02:18:15,00,10,1, 11.9,1,1, 3.509, 10366.826, 487.202, 52864.293 25/03/23,02:18:15,01,10,1, 11.9,1,1, 3.509, 10366.833, 487.216, 52864.316 25/03/23,02:18:15,02,10,1, 11.9,1,1, 3.509, 10366.836, 487.197, 52864.291 25/03/23,02:18:15,03,10,1, 11.9,1,1, 3.509, 10366.839, 487.200, 52864.319 25/03/23,02:18:15,04,10,1, 11.9,1,1, 3.509, 10366.872, 487.210, 52864.289 25/03/23,02:18:15,05,10,1, 11.9,1,1, 3.509, 10366.877, 487.214, 52864.348 25/03/23,02:18:15,06,10,1, 11.9,1,1, 3.509, 10366.887, 487.222, 52864.343 25/03/23,02:18:15,07,10,1, 11.9,1,1, 3.509, 10366.901, 487.218, 52864.347 25/03/23,02:18:15,08,10,1, 11.9,1,1, 3.509, 10366.900, 487.254, 52864.265 25/03/23,02:18:15,09,10,1, 11.9,1,1, 3.509, 10366.914, 487.232, 52864.280 25/03/23,02:18:15,10,10,1, 11.9,1,1, 3.509, 10366.915, 487.225, 52864.266 25/03/23,02:18:15,11,10,1, 11.9,1,1, 3.509, 10366.926, 487.232, 52864.361 25/03/23,02:18:15,12,10,1, 11.9,1,1, 3.509, 10366.930, 487.258, 52864.318 25/03/23,02:18:15,13,10,1, 11.9,1,1, 3.509, 10366.948, 487.230, 52864.342 25/03/23,02:18:15,14,10,1, 11.9,1,1, 3.509, 10366.971, 487.237, 52864.352 25/03/23,02:18:15,15,10,1, 11.9,1,1, 3.509, 10366.975, 487.253, 52864.322 25/03/23,02:18:15,16,10,1, 11.9,1,1, 3.509, 10366.990, 487.239, 52864.333 25/03/23,02:18:15,17,10,1, 11.9,1,1, 3.509, 10367.022, 487.266, 52864.303 25/03/23,02:18:15,18,10,1, 11.9,1,1, 3.509, 10366.985, 487.275, 52864.341 25/03/23,02:18:15,19,10,1, 11.9,1,1, 3.509, 10367.009, 487.284, 52864.321 25/03/23,02:18:16,00,11,1, 12.0,1,1, 3.513, 10367.001, 487.284, 52864.321 25/03/23,02:18:16,01,11,1, 12.0,1,1, 3.513, 10367.009, 487.273, 52864.402 25/03/23,02:18:16,02,11,1, 12.0,1,1, 3.513, 10367.030, 487.285, 52864.367 25/03/23,02:18:16,03,11,1, 12.0,1,1, 3.513, 10367.025, 487.283, 52864.373 25/03/23,02:18:16,04,11,1, 12.0,1,1, 3.513, 10367.046, 487.287, 52864.371 25/03/23,02:18:16,05,11,1, 12.0,1,1, 3.513, 10367.036, 487.287, 52864.371 25/03/23,02:18:16,06,11,1, 12.0,1,1, 3.513, 10367.067, 487.308, 52864.325 25/03/23,02:18:16,07,11,1, 12.0,1,1, 3.513, 10367.070, 487.315, 52864.416 25/03/23,02:18:16,08,11,1, 12.0,1,1, 3.513, 10367.090, 487.266, 52864.355 25/03/23,02:18:16,09,11,1, 12.0,1,1, 3.513, 10367.111, 487.288, 52864.339 25/03/23,02:18:16,10,11,1, 12.0,1,1, 3.513, 10367.085, 487.293, 52864.372 25/03/23,02:18:16,11,11,1, 12.0,1,1, 3.513, 10367.117, 487.319, 52864.353 25/03/23,02:18:16,12,11,1, 12.0,1,1, 3.513, 10367.102, 487.307, 52864.419 25/03/23,02:18:16,13,11,1, 12.0,1,1, 3.513, 10367.102, 487.330, 52864.363 25/03/23,02:18:16,14,11,1, 12.0,1,1, 3.513, 10367.134, 487.323, 52864.388 25/03/23,02:18:16,15,11,1, 12.0,1,1, 3.513, 10367.134, 487.326, 52864.357 25/03/23,02:18:16,16,11,1, 12.0,1,1, 3.513, 10367.144, 487.321, 52864.364 25/03/23,02:18:16,17,11,1, 12.0,1,1, 3.513, 10367.157, 487.361, 52864.381 25/03/23,02:18:16,18,11,1, 12.0,1,1, 3.513, 10367.154, 487.348, 52864.373 25/03/23,02:18:16,19,11,1, 12.0,1,1, 3.513, 10367.155, 487.367, 52864.398 25/03/23,02:18:17,00,10,1, 11.9,1,1, 3.511, 10367.151, 487.367, 52864.398 25/03/23,02:18:17,01,10,1, 11.9,1,1, 3.511, 10367.173, 487.356, 52864.407 25/03/23,02:18:17,02,10,1, 11.9,1,1, 3.511, 10367.186, 487.372, 52864.410 25/03/23,02:18:17,03,10,1, 11.9,1,1, 3.511, 10367.187, 487.375, 52864.406 25/03/23,02:18:17,04,10,1, 11.9,1,1, 3.511, 10367.183, 487.392, 52864.445 25/03/23,02:18:17,05,10,1, 11.9,1,1, 3.511, 10367.176, 487.388, 52864.335 25/03/23,02:18:17,06,10,1, 11.9,1,1, 3.511, 10367.223, 487.389, 52864.414 25/03/23,02:18:17,07,10,1, 11.9,1,1, 3.511, 10367.203, 487.426, 52864.445 25/03/23,02:18:17,08,10,1, 11.9,1,1, 3.511, 10367.214, 487.412, 52864.412 25/03/23,02:18:17,09,10,1, 11.9,1,1, 3.511, 10367.231, 487.424, 52864.452 25/03/23,02:18:17,10,10,1, 11.9,1,1, 3.511, 10367.210, 487.429, 52864.375 25/03/23,02:18:17,11,10,1, 11.9,1,1, 3.511, 10367.225, 487.419, 52864.464 25/03/23,02:18:17,12,10,1, 11.9,1,1, 3.511, 10367.219, 487.444, 52864.377 25/03/23,02:18:17,13,10,1, 11.9,1,1, 3.511, 10367.239, 487.441, 52864.431 25/03/23,02:18:17,14,10,1, 11.9,1,1, 3.511, 10367.254, 487.462, 52864.409 25/03/23,02:18:17,15,10,1, 11.9,1,1, 3.511, 10367.239, 487.430, 52864.431 25/03/23,02:18:17,16,10,1, 11.9,1,1, 3.511, 10367.227, 487.441, 52864.411 25/03/23,02:18:17,17,10,1, 11.9,1,1, 3.511, 10367.227, 487.472, 52864.451 25/03/23,02:18:17,18,10,1, 11.9,1,1, 3.511, 10367.255, 487.473, 52864.465 25/03/23,02:18:17,19,10,1, 11.9,1,1, 3.511, 10367.241, 487.467, 52864.443 25/03/23,02:18:18,00,10,1, 11.8,1,1, 3.511, 10367.235, 487.467, 52864.443 25/03/23,02:18:18,01,10,1, 11.8,1,1, 3.511, 10367.264, 487.502, 52864.530 25/03/23,02:18:18,02,10,1, 11.8,1,1, 3.511, 10367.255, 487.498, 52864.468 25/03/23,02:18:18,03,10,1, 11.8,1,1, 3.511, 10367.294, 487.517, 52864.470 25/03/23,02:18:18,04,10,1, 11.8,1,1, 3.511, 10367.261, 487.494, 52864.436 25/03/23,02:18:18,05,10,1, 11.8,1,1, 3.511, 10367.274, 487.522, 52864.474 25/03/23,02:18:18,06,10,1, 11.8,1,1, 3.511, 10367.240, 487.528, 52864.479 25/03/23,02:18:18,07,10,1, 11.8,1,1, 3.511, 10367.224, 487.535, 52864.491 25/03/23,02:18:18,08,10,1, 11.8,1,1, 3.511, 10367.245, 487.528, 52864.569 25/03/23,02:18:18,09,10,1, 11.8,1,1, 3.511, 10367.251, 487.546, 52864.560 25/03/23,02:18:18,10,10,1, 11.8,1,1, 3.511, 10367.268, 487.554, 52864.500 25/03/23,02:18:18,11,10,1, 11.8,1,1, 3.511, 10367.259, 487.560, 52864.564 25/03/23,02:18:18,12,10,1, 11.8,1,1, 3.511, 10367.251, 487.575, 52864.503 25/03/23,02:18:18,13,10,1, 11.8,1,1, 3.511, 10367.218, 487.592, 52864.514 25/03/23,02:18:18,14,10,1, 11.8,1,1, 3.511, 10367.247, 487.575, 52864.524 25/03/23,02:18:18,15,10,1, 11.8,1,1, 3.511, 10367.219, 487.583, 52864.560 25/03/23,02:18:18,16,10,1, 11.8,1,1, 3.511, 10367.214, 487.575, 52864.560 25/03/23,02:18:18,17,10,1, 11.8,1,1, 3.511, 10367.218, 487.585, 52864.500 25/03/23,02:18:18,18,10,1, 11.8,1,1, 3.511, 10367.213, 487.586, 52864.504 25/03/23,02:18:18,19,10,1, 11.8,1,1, 3.511, 10367.202, 487.601, 52864.510 25/03/23,02:18:19,00,10,1, 11.9,1,1, 3.512, 10367.202, 487.601, 52864.510 25/03/23,02:18:19,01,10,1, 11.9,1,1, 3.512, 10367.213, 487.617, 52864.802 25/03/23,02:18:19,02,10,1, 11.9,1,1, 3.512, 10367.210, 487.603, 52864.455 25/03/23,02:18:19,03,10,1, 11.9,1,1, 3.512, 10367.199, 487.617, 52864.474 25/03/23,02:18:19,04,10,1, 11.9,1,1, 3.512, 10367.173, 487.636, 52864.507 25/03/23,02:18:19,05,10,1, 11.9,1,1, 3.512, 10367.179, 487.622, 52864.573 25/03/23,02:18:19,06,10,1, 11.9,1,1, 3.512, 10367.146, 487.646, 52864.612 25/03/23,02:18:19,07,10,1, 11.9,1,1, 3.512, 10367.143, 487.632, 52864.527 25/03/23,02:18:19,08,10,1, 11.9,1,1, 3.512, 10367.130, 487.672, 52864.547 25/03/23,02:18:19,09,10,1, 11.9,1,1, 3.512, 10367.133, 487.663, 52864.523 25/03/23,02:18:19,10,10,1, 11.9,1,1, 3.512, 10367.154, 487.650, 52864.566 25/03/23,02:18:19,11,10,1, 11.9,1,1, 3.512, 10367.143, 487.656, 52864.559 25/03/23,02:18:19,12,10,1, 11.9,1,1, 3.512, 10367.117, 487.659, 52864.540 25/03/23,02:18:19,13,10,1, 11.9,1,1, 3.512, 10367.105, 487.691, 52864.628 25/03/23,02:18:19,14,10,1, 11.9,1,1, 3.512, 10367.114, 487.675, 52864.575 25/03/23,02:18:19,15,10,1, 11.9,1,1, 3.512, 10367.119, 487.702, 52864.641 25/03/23,02:18:19,16,10,1, 11.9,1,1, 3.512, 10367.085, 487.682, 52864.574 25/03/23,02:18:19,17,10,1, 11.9,1,1, 3.512, 10367.090, 487.728, 52864.597 25/03/23,02:18:19,18,10,1, 11.9,1,1, 3.512, 10367.069, 487.709, 52864.618 25/03/23,02:18:19,19,10,1, 11.9,1,1, 3.512, 10367.054, 487.729, 52864.616 25/03/23,02:18:20,00,10,1, 11.9,1,1, 3.514, 10367.051, 487.729, 52864.616 25/03/23,02:18:20,01,10,1, 11.9,1,1, 3.514, 10367.054, 487.760, 52864.596 25/03/23,02:18:20,02,10,1, 11.9,1,1, 3.514, 10367.038, 487.742, 52864.574 25/03/23,02:18:20,03,10,1, 11.9,1,1, 3.514, 10367.016, 487.740, 52864.570 25/03/23,02:18:20,04,10,1, 11.9,1,1, 3.514, 10367.013, 487.737, 52864.652 25/03/23,02:18:20,05,10,1, 11.9,1,1, 3.514, 10367.007, 487.759, 52864.560 25/03/23,02:18:20,06,10,1, 11.9,1,1, 3.514, 10367.007, 487.767, 52864.569 25/03/23,02:18:20,07,10,1, 11.9,1,1, 3.514, 10366.995, 487.750, 52864.655 25/03/23,02:18:20,08,10,1, 11.9,1,1, 3.514, 10366.995, 487.785, 52864.691 25/03/23,02:18:20,09,10,1, 11.9,1,1, 3.514, 10366.983, 487.767, 52864.696 25/03/23,02:18:20,10,10,1, 11.9,1,1, 3.514, 10366.971, 487.763, 52864.572 25/03/23,02:18:20,11,10,1, 11.9,1,1, 3.514, 10366.978, 487.769, 52864.669 25/03/23,02:18:20,12,10,1, 11.9,1,1, 3.514, 10366.974, 487.757, 52864.581 25/03/23,02:18:20,13,10,1, 11.9,1,1, 3.514, 10366.940, 487.786, 52864.684 25/03/23,02:18:20,14,10,1, 11.9,1,1, 3.514, 10366.923, 487.783, 52864.595 25/03/23,02:18:20,15,10,1, 11.9,1,1, 3.514, 10366.949, 487.792, 52864.611 25/03/23,02:18:20,16,10,1, 11.9,1,1, 3.514, 10366.921, 487.794, 52864.586 25/03/23,02:18:20,17,10,1, 11.9,1,1, 3.514, 10366.911, 487.816, 52864.632 25/03/23,02:18:20,18,10,1, 11.9,1,1, 3.514, 10366.914, 487.821, 52864.665 25/03/23,02:18:20,19,10,1, 11.9,1,1, 3.514, 10366.875, 487.825, 52864.676 25/03/23,02:18:21,00,11,1, 12.0,1,1, 3.512, 10366.868, 487.825, 52864.676 25/03/23,02:18:21,01,11,1, 12.0,1,1, 3.512, 10366.900, 487.857, 52864.777 25/03/23,02:18:21,02,11,1, 12.0,1,1, 3.512, 10366.879, 487.841, 52864.625 25/03/23,02:18:21,03,11,1, 12.0,1,1, 3.512, 10366.867, 487.846, 52864.659 25/03/23,02:18:21,04,11,1, 12.0,1,1, 3.512, 10366.856, 487.844, 52864.593 25/03/23,02:18:21,05,11,1, 12.0,1,1, 3.512, 10366.834, 487.838, 52864.636 25/03/23,02:18:21,06,11,1, 12.0,1,1, 3.512, 10366.852, 487.855, 52864.608 25/03/23,02:18:21,07,11,1, 12.0,1,1, 3.512, 10366.820, 487.867, 52864.681 25/03/23,02:18:21,08,11,1, 12.0,1,1, 3.512, 10366.808, 487.890, 52864.657 25/03/23,02:18:21,09,11,1, 12.0,1,1, 3.512, 10366.798, 487.858, 52864.586 25/03/23,02:18:21,10,11,1, 12.0,1,1, 3.512, 10366.810, 487.847, 52864.661 25/03/23,02:18:21,11,11,1, 12.0,1,1, 3.512, 10366.807, 487.890, 52864.619 25/03/23,02:18:21,12,11,1, 12.0,1,1, 3.512, 10366.793, 487.900, 52864.658 25/03/23,02:18:21,13,11,1, 12.0,1,1, 3.512, 10366.758, 487.924, 52864.615 25/03/23,02:18:21,14,11,1, 12.0,1,1, 3.512, 10366.774, 487.907, 52864.628 25/03/23,02:18:21,15,11,1, 12.0,1,1, 3.512, 10366.751, 487.894, 52864.679 25/03/23,02:18:21,16,11,1, 12.0,1,1, 3.512, 10366.771, 487.875, 52864.648 25/03/23,02:18:21,17,11,1, 12.0,1,1, 3.512, 10366.762, 487.912, 52864.693 25/03/23,02:18:21,18,11,1, 12.0,1,1, 3.512, 10366.742, 487.912, 52864.624 25/03/23,02:18:21,19,11,1, 12.0,1,1, 3.512, 10366.723, 487.914, 52864.662 25/03/23,02:18:22,00,11,1, 11.9,1,1, 3.507, 10366.718, 487.914, 52864.662 25/03/23,02:18:22,01,11,1, 11.9,1,1, 3.507, 10366.705, 487.920, 52864.710 25/03/23,02:18:22,02,11,1, 11.9,1,1, 3.507, 10366.696, 487.949, 52864.677 25/03/23,02:18:22,03,11,1, 11.9,1,1, 3.507, 10366.704, 487.929, 52864.703 25/03/23,02:18:22,04,11,1, 11.9,1,1, 3.507, 10366.668, 487.925, 52864.589 25/03/23,02:18:22,05,11,1, 11.9,1,1, 3.507, 10366.678, 487.943, 52864.686 25/03/23,02:18:22,06,11,1, 11.9,1,1, 3.507, 10366.675, 487.948, 52864.673 25/03/23,02:18:22,07,11,1, 11.9,1,1, 3.507, 10366.661, 487.979, 52864.686 25/03/23,02:18:22,08,11,1, 11.9,1,1, 3.507, 10366.672, 487.949, 52864.649 25/03/23,02:18:22,09,11,1, 11.9,1,1, 3.507, 10366.641, 487.951, 52864.725 25/03/23,02:18:22,10,11,1, 11.9,1,1, 3.507, 10366.651, 487.979, 52864.692 25/03/23,02:18:22,11,11,1, 11.9,1,1, 3.507, 10366.618, 487.976, 52864.653 25/03/23,02:18:22,12,11,1, 11.9,1,1, 3.507, 10366.622, 487.986, 52864.632 25/03/23,02:18:22,13,11,1, 11.9,1,1, 3.507, 10366.634, 487.981, 52864.669 25/03/23,02:18:22,14,11,1, 11.9,1,1, 3.507, 10366.606, 488.035, 52864.716 25/03/23,02:18:22,15,11,1, 11.9,1,1, 3.507, 10366.600, 487.987, 52864.704 25/03/23,02:18:22,16,11,1, 11.9,1,1, 3.507, 10366.617, 487.986, 52864.681 25/03/23,02:18:22,17,11,1, 11.9,1,1, 3.507, 10366.601, 488.015, 52864.694 25/03/23,02:18:22,18,11,1, 11.9,1,1, 3.507, 10366.594, 488.003, 52864.670 25/03/23,02:18:22,19,11,1, 11.9,1,1, 3.507, 10366.589, 488.016, 52864.697 25/03/23,02:18:23,00,11,1, 11.9,1,1, 3.513, 10366.584, 488.016, 52864.697 25/03/23,02:18:23,01,11,1, 11.9,1,1, 3.513, 10366.568, 488.036, 52864.682 25/03/23,02:18:23,02,11,1, 11.9,1,1, 3.513, 10366.610, 488.035, 52864.689 25/03/23,02:18:23,03,11,1, 11.9,1,1, 3.513, 10366.583, 488.037, 52864.691 25/03/23,02:18:23,04,11,1, 11.9,1,1, 3.513, 10366.627, 488.042, 52864.627 25/03/23,02:18:23,05,11,1, 11.9,1,1, 3.513, 10366.570, 488.045, 52864.717 25/03/23,02:18:23,06,11,1, 11.9,1,1, 3.513, 10366.563, 488.069, 52864.731 25/03/23,02:18:23,07,11,1, 11.9,1,1, 3.513, 10366.580, 488.065, 52864.767 25/03/23,02:18:23,08,11,1, 11.9,1,1, 3.513, 10366.570, 488.063, 52864.706 25/03/23,02:18:23,09,11,1, 11.9,1,1, 3.513, 10366.561, 488.062, 52864.676 25/03/23,02:18:23,10,11,1, 11.9,1,1, 3.513, 10366.583, 488.074, 52864.675 25/03/23,02:18:23,11,11,1, 11.9,1,1, 3.513, 10366.546, 488.079, 52864.681 25/03/23,02:18:23,12,11,1, 11.9,1,1, 3.513, 10366.557, 488.096, 52864.709 25/03/23,02:18:23,13,11,1, 11.9,1,1, 3.513, 10366.552, 488.108, 52864.732 25/03/23,02:18:23,14,11,1, 11.9,1,1, 3.513, 10366.549, 488.082, 52864.752 25/03/23,02:18:23,15,11,1, 11.9,1,1, 3.513, 10366.551, 488.090, 52864.715 25/03/23,02:18:23,16,11,1, 11.9,1,1, 3.513, 10366.566, 488.105, 52864.715 25/03/23,02:18:23,17,11,1, 11.9,1,1, 3.513, 10366.542, 488.113, 52864.716 25/03/23,02:18:23,18,11,1, 11.9,1,1, 3.513, 10366.565, 488.104, 52864.717 25/03/23,02:18:23,19,11,1, 11.9,1,1, 3.513, 10366.565, 488.122, 52864.716 25/03/23,02:18:24,00,11,1, 11.9,1,1, 3.512, 10366.559, 488.122, 52864.716 25/03/23,02:18:24,01,11,1, 11.9,1,1, 3.512, 10366.551, 488.133, 52864.745 25/03/23,02:18:24,02,11,1, 11.9,1,1, 3.512, 10366.530, 488.124, 52864.760 25/03/23,02:18:24,03,11,1, 11.9,1,1, 3.512, 10366.516, 488.132, 52864.768 25/03/23,02:18:24,04,11,1, 11.9,1,1, 3.512, 10366.532, 488.153, 52864.761 25/03/23,02:18:24,05,11,1, 11.9,1,1, 3.512, 10366.509, 488.171, 52864.686 25/03/23,02:18:24,06,11,1, 11.9,1,1, 3.512, 10366.511, 488.181, 52864.781 25/03/23,02:18:24,07,11,1, 11.9,1,1, 3.512, 10366.493, 488.152, 52864.732 25/03/23,02:18:24,08,11,1, 11.9,1,1, 3.512, 10366.506, 488.184, 52864.698 25/03/23,02:18:24,09,11,1, 11.9,1,1, 3.512, 10366.510, 488.185, 52864.789 25/03/23,02:18:24,10,11,1, 11.9,1,1, 3.512, 10366.506, 488.170, 52864.715 25/03/23,02:18:24,11,11,1, 11.9,1,1, 3.512, 10366.494, 488.189, 52864.713 25/03/23,02:18:24,12,11,1, 11.9,1,1, 3.512, 10366.483, 488.185, 52864.752 25/03/23,02:18:24,13,11,1, 11.9,1,1, 3.512, 10366.494, 488.202, 52864.808 25/03/23,02:18:24,14,11,1, 11.9,1,1, 3.512, 10366.499, 488.213, 52864.708 25/03/23,02:18:24,15,11,1, 11.9,1,1, 3.512, 10366.488, 488.201, 52864.792 25/03/23,02:18:24,16,11,1, 11.9,1,1, 3.512, 10366.498, 488.214, 52864.809 25/03/23,02:18:24,17,11,1, 11.9,1,1, 3.512, 10366.495, 488.208, 52864.743 25/03/23,02:18:24,18,11,1, 11.9,1,1, 3.512, 10366.452, 488.241, 52864.784 25/03/23,02:18:24,19,11,1, 11.9,1,1, 3.512, 10366.455, 488.241, 52864.714 25/03/23,02:18:25,00,11,1, 11.8,1,1, 3.509, 10366.451, 488.241, 52864.714 25/03/23,02:18:25,01,11,1, 11.8,1,1, 3.509, 10366.451, 488.258, 52864.750 25/03/23,02:18:25,02,11,1, 11.8,1,1, 3.509, 10366.467, 488.251, 52864.734 25/03/23,02:18:25,03,11,1, 11.8,1,1, 3.509, 10366.445, 488.266, 52864.714 25/03/23,02:18:25,04,11,1, 11.8,1,1, 3.509, 10366.459, 488.272, 52864.800 25/03/23,02:18:25,05,11,1, 11.8,1,1, 3.509, 10366.457, 488.265, 52864.773 25/03/23,02:18:25,06,11,1, 11.8,1,1, 3.509, 10366.460, 488.302, 52864.785 25/03/23,02:18:25,07,11,1, 11.8,1,1, 3.509, 10366.446, 488.288, 52864.773 25/03/23,02:18:25,08,11,1, 11.8,1,1, 3.509, 10366.445, 488.263, 52864.720 25/03/23,02:18:25,09,11,1, 11.8,1,1, 3.509, 10366.441, 488.299, 52864.764 25/03/23,02:18:25,10,11,1, 11.8,1,1, 3.509, 10366.451, 488.290, 52864.704 25/03/23,02:18:25,11,11,1, 11.8,1,1, 3.509, 10366.428, 488.285, 52864.769 25/03/23,02:18:25,12,11,1, 11.8,1,1, 3.509, 10366.438, 488.301, 52864.777 25/03/23,02:18:25,13,11,1, 11.8,1,1, 3.509, 10366.429, 488.322, 52864.810 25/03/23,02:18:25,14,11,1, 11.8,1,1, 3.509, 10366.445, 488.329, 52864.693 25/03/23,02:18:25,15,11,1, 11.8,1,1, 3.509, 10366.427, 488.301, 52864.763 25/03/23,02:18:25,16,11,1, 11.8,1,1, 3.509, 10366.429, 488.325, 52864.774 25/03/23,02:18:25,17,11,1, 11.8,1,1, 3.509, 10366.447, 488.331, 52864.740 25/03/23,02:18:25,18,11,1, 11.8,1,1, 3.509, 10366.406, 488.336, 52864.705 25/03/23,02:18:25,19,11,1, 11.8,1,1, 3.509, 10366.412, 488.326, 52864.780 25/03/23,02:18:26,00,11,1, 11.8,1,1, 3.511, 10366.409, 488.326, 52864.780 25/03/23,02:18:26,01,11,1, 11.8,1,1, 3.511, 10366.391, 488.352, 52864.719 25/03/23,02:18:26,02,11,1, 11.8,1,1, 3.511, 10366.391, 488.324, 52864.749 25/03/23,02:18:26,03,11,1, 11.8,1,1, 3.511, 10366.410, 488.341, 52864.778 25/03/23,02:18:26,04,11,1, 11.8,1,1, 3.511, 10366.374, 488.367, 52864.769 25/03/23,02:18:26,05,11,1, 11.8,1,1, 3.511, 10366.405, 488.342, 52864.744 25/03/23,02:18:26,06,11,1, 11.8,1,1, 3.511, 10366.403, 488.337, 52864.750 25/03/23,02:18:26,07,11,1, 11.8,1,1, 3.511, 10366.398, 488.355, 52864.790 25/03/23,02:18:26,08,11,1, 11.8,1,1, 3.511, 10366.389, 488.336, 52864.761 25/03/23,02:18:26,09,11,1, 11.8,1,1, 3.511, 10366.374, 488.375, 52864.714 25/03/23,02:18:26,10,11,1, 11.8,1,1, 3.511, 10366.394, 488.374, 52864.752 25/03/23,02:18:26,11,11,1, 11.8,1,1, 3.511, 10366.368, 488.355, 52864.753 25/03/23,02:18:26,12,11,1, 11.8,1,1, 3.511, 10366.355, 488.376, 52864.749 25/03/23,02:18:26,13,11,1, 11.8,1,1, 3.511, 10366.376, 488.371, 52864.685 25/03/23,02:18:26,14,11,1, 11.8,1,1, 3.511, 10366.370, 488.360, 52864.759 25/03/23,02:18:26,15,11,1, 11.8,1,1, 3.511, 10366.380, 488.364, 52864.748 25/03/23,02:18:26,16,11,1, 11.8,1,1, 3.511, 10366.379, 488.325, 52864.505 25/03/23,02:18:26,17,11,1, 11.8,1,1, 3.511, 10366.339, 488.391, 52864.783 25/03/23,02:18:26,18,11,1, 11.8,1,1, 3.511, 10366.329, 488.370, 52864.788 25/03/23,02:18:26,19,11,1, 11.8,1,1, 3.511, 10366.352, 488.341, 52864.789 25/03/23,02:18:27,00,11,1, 12.0,1,1, 3.514, 10366.350, 488.341, 52864.789 25/03/23,02:18:27,01,11,1, 12.0,1,1, 3.514, 10366.344, 488.363, 52864.706 25/03/23,02:18:27,02,11,1, 12.0,1,1, 3.514, 10366.363, 488.355, 52864.678 25/03/23,02:18:27,03,11,1, 12.0,1,1, 3.514, 10366.371, 488.391, 52864.743 25/03/23,02:18:27,04,11,1, 12.0,1,1, 3.514, 10366.374, 488.385, 52864.678 25/03/23,02:18:27,05,11,1, 12.0,1,1, 3.514, 10366.373, 488.369, 52864.720 25/03/23,02:18:27,06,11,1, 12.0,1,1, 3.514, 10366.364, 488.360, 52864.707 25/03/23,02:18:27,07,11,1, 12.0,1,1, 3.514, 10366.339, 488.399, 52864.662 25/03/23,02:18:27,08,11,1, 12.0,1,1, 3.514, 10366.368, 488.383, 52864.606 25/03/23,02:18:27,09,11,1, 12.0,1,1, 3.514, 10366.339, 488.367, 52864.680 25/03/23,02:18:27,10,11,1, 12.0,1,1, 3.514, 10366.355, 488.380, 52864.650 25/03/23,02:18:27,11,11,1, 12.0,1,1, 3.514, 10366.362, 488.374, 52864.645 25/03/23,02:18:27,12,11,1, 12.0,1,1, 3.514, 10366.406, 488.376, 52864.715 25/03/23,02:18:27,13,11,1, 12.0,1,1, 3.514, 10366.394, 488.375, 52864.661 25/03/23,02:18:27,14,11,1, 12.0,1,1, 3.514, 10366.395, 488.355, 52864.636 25/03/23,02:18:27,15,11,1, 12.0,1,1, 3.514, 10366.389, 488.353, 52864.643 25/03/23,02:18:27,16,11,1, 12.0,1,1, 3.514, 10366.371, 488.353, 52864.703 25/03/23,02:18:27,17,11,1, 12.0,1,1, 3.514, 10366.395, 488.344, 52864.689 25/03/23,02:18:27,18,11,1, 12.0,1,1, 3.514, 10366.396, 488.363, 52864.708 25/03/23,02:18:27,19,11,1, 12.0,1,1, 3.514, 10366.412, 488.351, 52864.638 25/03/23,02:18:28,00,12,1, 11.9,1,1, 3.513, 10366.409, 488.351, 52864.638 25/03/23,02:18:28,01,12,1, 11.9,1,1, 3.513, 10366.430, 488.357, 52864.637 25/03/23,02:18:28,02,12,1, 11.9,1,1, 3.513, 10366.437, 488.359, 52864.710 25/03/23,02:18:28,03,12,1, 11.9,1,1, 3.513, 10366.443, 488.348, 52864.693 25/03/23,02:18:28,04,12,1, 11.9,1,1, 3.513, 10366.419, 488.358, 52864.655 25/03/23,02:18:28,05,12,1, 11.9,1,1, 3.513, 10366.457, 488.345, 52864.625 25/03/23,02:18:28,06,12,1, 11.9,1,1, 3.513, 10366.447, 488.349, 52864.626 25/03/23,02:18:28,07,12,1, 11.9,1,1, 3.513, 10366.432, 488.350, 52864.677 25/03/23,02:18:28,08,12,1, 11.9,1,1, 3.513, 10366.443, 488.370, 52864.688 25/03/23,02:18:28,09,12,1, 11.9,1,1, 3.513, 10366.449, 488.354, 52864.719 25/03/23,02:18:28,10,12,1, 11.9,1,1, 3.513, 10366.467, 488.357, 52864.675 25/03/23,02:18:28,11,12,1, 11.9,1,1, 3.513, 10366.470, 488.383, 52864.655 25/03/23,02:18:28,12,12,1, 11.9,1,1, 3.513, 10366.463, 488.340, 52864.613 25/03/23,02:18:28,13,12,1, 11.9,1,1, 3.513, 10366.495, 488.356, 52864.624 25/03/23,02:18:28,14,12,1, 11.9,1,1, 3.513, 10366.495, 488.324, 52864.685 25/03/23,02:18:28,15,12,1, 11.9,1,1, 3.513, 10366.516, 488.338, 52864.683 25/03/23,02:18:28,16,12,1, 11.9,1,1, 3.513, 10366.490, 488.335, 52864.684 25/03/23,02:18:28,17,12,1, 11.9,1,1, 3.513, 10366.530, 488.317, 52864.604 25/03/23,02:18:28,18,12,1, 11.9,1,1, 3.513, 10366.533, 488.320, 52864.630 25/03/23,02:18:28,19,12,1, 11.9,1,1, 3.513, 10366.526, 488.346, 52864.641 25/03/23,02:18:29,00,11,1, 11.9,1,1, 3.512, 10366.526, 488.346, 52864.641 25/03/23,02:18:29,01,11,1, 11.9,1,1, 3.512, 10366.520, 488.345, 52864.637 25/03/23,02:18:29,02,11,1, 11.9,1,1, 3.512, 10366.542, 488.363, 52864.657 25/03/23,02:18:29,03,11,1, 11.9,1,1, 3.512, 10366.544, 488.338, 52864.678 25/03/23,02:18:29,04,11,1, 11.9,1,1, 3.512, 10366.578, 488.350, 52864.680 25/03/23,02:18:29,05,11,1, 11.9,1,1, 3.512, 10366.570, 488.342, 52864.646 25/03/23,02:18:29,06,11,1, 11.9,1,1, 3.512, 10366.571, 488.330, 52864.609 25/03/23,02:18:29,07,11,1, 11.9,1,1, 3.512, 10366.580, 488.345, 52864.582 25/03/23,02:18:29,08,11,1, 11.9,1,1, 3.512, 10366.593, 488.344, 52864.563 25/03/23,02:18:29,09,11,1, 11.9,1,1, 3.512, 10366.595, 488.344, 52864.655 25/03/23,02:18:29,10,11,1, 11.9,1,1, 3.512, 10366.626, 488.345, 52864.635 25/03/23,02:18:29,11,11,1, 11.9,1,1, 3.512, 10366.611, 488.330, 52864.641 25/03/23,02:18:29,12,11,1, 11.9,1,1, 3.512, 10366.621, 488.326, 52864.600 25/03/23,02:18:29,13,11,1, 11.9,1,1, 3.512, 10366.652, 488.333, 52864.603 25/03/23,02:18:29,14,11,1, 11.9,1,1, 3.512, 10366.633, 488.361, 52864.614 25/03/23,02:18:29,15,11,1, 11.9,1,1, 3.512, 10366.665, 488.345, 52864.667 25/03/23,02:18:29,16,11,1, 11.9,1,1, 3.512, 10366.647, 488.339, 52864.581 25/03/23,02:18:29,17,11,1, 11.9,1,1, 3.512, 10366.642, 488.326, 52864.619 25/03/23,02:18:29,18,11,1, 11.9,1,1, 3.512, 10366.659, 488.352, 52864.590 25/03/23,02:18:29,19,11,1, 11.9,1,1, 3.512, 10366.660, 488.361, 52864.633 25/03/23,02:18:30,00,10,1, 11.9,1,1, 3.511, 10366.659, 488.361, 52864.633 25/03/23,02:18:30,01,10,1, 11.9,1,1, 3.511, 10366.685, 488.329, 52864.557 25/03/23,02:18:30,02,10,1, 11.9,1,1, 3.511, 10366.680, 488.331, 52864.562 25/03/23,02:18:30,03,10,1, 11.9,1,1, 3.511, 10366.689, 488.357, 52864.673 25/03/23,02:18:30,04,10,1, 11.9,1,1, 3.511, 10366.683, 488.339, 52864.434 25/03/23,02:18:30,05,10,1, 11.9,1,1, 3.511, 10366.693, 488.359, 52864.571 25/03/23,02:18:30,06,10,1, 11.9,1,1, 3.511, 10366.697, 488.368, 52864.606 25/03/23,02:18:30,07,10,1, 11.9,1,1, 3.511, 10366.692, 488.379, 52864.555 25/03/23,02:18:30,08,10,1, 11.9,1,1, 3.511, 10366.702, 488.364, 52864.594 25/03/23,02:18:30,09,10,1, 11.9,1,1, 3.511, 10366.719, 488.377, 52864.582 25/03/23,02:18:30,10,10,1, 11.9,1,1, 3.511, 10366.741, 488.359, 52864.554 25/03/23,02:18:30,11,10,1, 11.9,1,1, 3.511, 10366.731, 488.367, 52864.541 25/03/23,02:18:30,12,10,1, 11.9,1,1, 3.511, 10366.721, 488.352, 52864.665 25/03/23,02:18:30,13,10,1, 11.9,1,1, 3.511, 10366.725, 488.357, 52864.583 25/03/23,02:18:30,14,10,1, 11.9,1,1, 3.511, 10366.748, 488.363, 52864.527 25/03/23,02:18:30,15,10,1, 11.9,1,1, 3.511, 10366.767, 488.379, 52864.629 25/03/23,02:18:30,16,10,1, 11.9,1,1, 3.511, 10366.729, 488.384, 52864.583 25/03/23,02:18:30,17,10,1, 11.9,1,1, 3.511, 10366.741, 488.362, 52864.571 25/03/23,02:18:30,18,10,1, 11.9,1,1, 3.511, 10366.755, 488.380, 52864.516 25/03/23,02:18:30,19,10,1, 11.9,1,1, 3.511, 10366.767, 488.390, 52864.601 25/03/23,02:18:31,00,10,1, 11.9,1,1, 3.508, 10366.759, 488.390, 52864.601 25/03/23,02:18:31,01,10,1, 11.9,1,1, 3.508, 10366.751, 488.390, 52864.645 25/03/23,02:18:31,02,10,1, 11.9,1,1, 3.508, 10366.762, 488.377, 52864.556 25/03/23,02:18:31,03,10,1, 11.9,1,1, 3.508, 10366.770, 488.417, 52864.522 25/03/23,02:18:31,04,10,1, 11.9,1,1, 3.508, 10366.781, 488.418, 52864.513 25/03/23,02:18:31,05,10,1, 11.9,1,1, 3.508, 10366.760, 488.426, 52864.537 25/03/23,02:18:31,06,10,1, 11.9,1,1, 3.508, 10366.781, 488.394, 52864.554 25/03/23,02:18:31,07,10,1, 11.9,1,1, 3.508, 10366.787, 488.410, 52864.584 25/03/23,02:18:31,08,10,1, 11.9,1,1, 3.508, 10366.767, 488.401, 52864.549 25/03/23,02:18:31,09,10,1, 11.9,1,1, 3.508, 10366.800, 488.392, 52864.554 25/03/23,02:18:31,10,10,1, 11.9,1,1, 3.508, 10366.779, 488.430, 52864.614 25/03/23,02:18:31,11,10,1, 11.9,1,1, 3.508, 10366.800, 488.422, 52864.593 25/03/23,02:18:31,12,10,1, 11.9,1,1, 3.508, 10366.782, 488.440, 52864.575 25/03/23,02:18:31,13,10,1, 11.9,1,1, 3.508, 10366.805, 488.457, 52864.561 25/03/23,02:18:31,14,10,1, 11.9,1,1, 3.508, 10366.796, 488.430, 52864.542 25/03/23,02:18:31,15,10,1, 11.9,1,1, 3.508, 10366.777, 488.444, 52864.568 25/03/23,02:18:31,16,10,1, 11.9,1,1, 3.508, 10366.791, 488.432, 52864.546 25/03/23,02:18:31,17,10,1, 11.9,1,1, 3.508, 10366.787, 488.472, 52864.549 25/03/23,02:18:31,18,10,1, 11.9,1,1, 3.508, 10366.770, 488.445, 52864.538 25/03/23,02:18:31,19,10,1, 11.9,1,1, 3.508, 10366.790, 488.444, 52864.472 25/03/23,02:18:32,00,11,1, 11.8,1,1, 3.511, 10366.784, 488.444, 52864.472 25/03/23,02:18:32,01,11,1, 11.8,1,1, 3.511, 10366.774, 488.477, 52864.602 25/03/23,02:18:32,02,11,1, 11.8,1,1, 3.511, 10366.798, 488.451, 52864.540 25/03/23,02:18:32,03,11,1, 11.8,1,1, 3.511, 10366.744, 488.444, 52864.560 25/03/23,02:18:32,04,11,1, 11.8,1,1, 3.511, 10366.752, 488.489, 52864.738 25/03/23,02:18:32,05,11,1, 11.8,1,1, 3.511, 10366.766, 488.492, 52864.510 25/03/23,02:18:32,06,11,1, 11.8,1,1, 3.511, 10366.766, 488.492, 52864.582 25/03/23,02:18:32,07,11,1, 11.8,1,1, 3.511, 10366.766, 488.468, 52864.554 25/03/23,02:18:32,08,11,1, 11.8,1,1, 3.511, 10366.760, 488.483, 52864.490 25/03/23,02:18:32,09,11,1, 11.8,1,1, 3.511, 10366.753, 488.501, 52864.620 25/03/23,02:18:32,10,11,1, 11.8,1,1, 3.511, 10366.755, 488.476, 52864.572 25/03/23,02:18:32,11,11,1, 11.8,1,1, 3.511, 10366.753, 488.487, 52864.595 25/03/23,02:18:32,12,11,1, 11.8,1,1, 3.511, 10366.752, 488.485, 52864.551 25/03/23,02:18:32,13,11,1, 11.8,1,1, 3.511, 10366.754, 488.494, 52864.590 25/03/23,02:18:32,14,11,1, 11.8,1,1, 3.511, 10366.739, 488.488, 52864.582 25/03/23,02:18:32,15,11,1, 11.8,1,1, 3.511, 10366.727, 488.505, 52864.596 25/03/23,02:18:32,16,11,1, 11.8,1,1, 3.511, 10366.719, 488.523, 52864.557 25/03/23,02:18:32,17,11,1, 11.8,1,1, 3.511, 10366.727, 488.526, 52864.561 25/03/23,02:18:32,18,11,1, 11.8,1,1, 3.511, 10366.702, 488.518, 52864.627 25/03/23,02:18:32,19,11,1, 11.8,1,1, 3.511, 10366.701, 488.523, 52864.571 25/03/23,02:18:33,00,10,1, 12.0,1,1, 3.512, 10366.701, 488.523, 52864.571 25/03/23,02:18:33,01,10,1, 12.0,1,1, 3.512, 10366.698, 488.539, 52864.636 25/03/23,02:18:33,02,10,1, 12.0,1,1, 3.512, 10366.665, 488.543, 52864.598 25/03/23,02:18:33,03,10,1, 12.0,1,1, 3.512, 10366.689, 488.557, 52864.599 25/03/23,02:18:33,04,10,1, 12.0,1,1, 3.512, 10366.662, 488.538, 52864.536 25/03/23,02:18:33,05,10,1, 12.0,1,1, 3.512, 10366.648, 488.537, 52864.493 25/03/23,02:18:33,06,10,1, 12.0,1,1, 3.512, 10366.650, 488.569, 52864.520 25/03/23,02:18:33,07,10,1, 12.0,1,1, 3.512, 10366.654, 488.558, 52864.563 25/03/23,02:18:33,08,10,1, 12.0,1,1, 3.512, 10366.644, 488.570, 52864.537 25/03/23,02:18:33,09,10,1, 12.0,1,1, 3.512, 10366.635, 488.565, 52864.571 25/03/23,02:18:33,10,10,1, 12.0,1,1, 3.512, 10366.634, 488.576, 52864.554 25/03/23,02:18:33,11,10,1, 12.0,1,1, 3.512, 10366.600, 488.604, 52864.551 25/03/23,02:18:33,12,10,1, 12.0,1,1, 3.512, 10366.610, 488.619, 52864.610 25/03/23,02:18:33,13,10,1, 12.0,1,1, 3.512, 10366.588, 488.607, 52864.501 25/03/23,02:18:33,14,10,1, 12.0,1,1, 3.512, 10366.586, 488.599, 52864.544 25/03/23,02:18:33,15,10,1, 12.0,1,1, 3.512, 10366.577, 488.601, 52864.583 25/03/23,02:18:33,16,10,1, 12.0,1,1, 3.512, 10366.565, 488.625, 52864.540 25/03/23,02:18:33,17,10,1, 12.0,1,1, 3.512, 10366.560, 488.598, 52864.541 25/03/23,02:18:33,18,10,1, 12.0,1,1, 3.512, 10366.547, 488.604, 52864.530 25/03/23,02:18:33,19,10,1, 12.0,1,1, 3.512, 10366.529, 488.643, 52864.604 25/03/23,02:18:34,00,10,1, 11.9,1,1, 3.510, 10366.526, 488.643, 52864.604 25/03/23,02:18:34,01,10,1, 11.9,1,1, 3.510, 10366.519, 488.611, 52864.570 25/03/23,02:18:34,02,10,1, 11.9,1,1, 3.510, 10366.497, 488.631, 52864.526 25/03/23,02:18:34,03,10,1, 11.9,1,1, 3.510, 10366.512, 488.625, 52864.518 25/03/23,02:18:34,04,10,1, 11.9,1,1, 3.510, 10366.473, 488.634, 52864.569 25/03/23,02:18:34,05,10,1, 11.9,1,1, 3.510, 10366.455, 488.633, 52864.574 25/03/23,02:18:34,06,10,1, 11.9,1,1, 3.510, 10366.446, 488.642, 52864.577 25/03/23,02:18:34,07,10,1, 11.9,1,1, 3.510, 10366.460, 488.646, 52864.468 25/03/23,02:18:34,08,10,1, 11.9,1,1, 3.510, 10366.423, 488.652, 52864.561 25/03/23,02:18:34,09,10,1, 11.9,1,1, 3.510, 10366.438, 488.655, 52864.489 25/03/23,02:18:34,10,10,1, 11.9,1,1, 3.510, 10366.440, 488.679, 52864.584 25/03/23,02:18:34,11,10,1, 11.9,1,1, 3.510, 10366.416, 488.678, 52864.537 25/03/23,02:18:34,12,10,1, 11.9,1,1, 3.510, 10366.394, 488.652, 52864.480 25/03/23,02:18:34,13,10,1, 11.9,1,1, 3.510, 10366.381, 488.639, 52864.486 25/03/23,02:18:34,14,10,1, 11.9,1,1, 3.510, 10366.397, 488.685, 52864.520 25/03/23,02:18:34,15,10,1, 11.9,1,1, 3.510, 10366.371, 488.667, 52864.532 25/03/23,02:18:34,16,10,1, 11.9,1,1, 3.510, 10366.349, 488.680, 52864.526 25/03/23,02:18:34,17,10,1, 11.9,1,1, 3.510, 10366.330, 488.694, 52864.525 25/03/23,02:18:34,18,10,1, 11.9,1,1, 3.510, 10366.328, 488.677, 52864.492 25/03/23,02:18:34,19,10,1, 11.9,1,1, 3.510, 10366.288, 488.681, 52864.479 25/03/23,02:18:35,00,10,1, 11.9,1,1, 3.509, 10366.284, 488.681, 52864.479 25/03/23,02:18:35,01,10,1, 11.9,1,1, 3.509, 10366.285, 488.695, 52864.481 25/03/23,02:18:35,02,10,1, 11.9,1,1, 3.509, 10366.271, 488.696, 52864.525 25/03/23,02:18:35,03,10,1, 11.9,1,1, 3.509, 10366.243, 488.687, 52864.483 25/03/23,02:18:35,04,10,1, 11.9,1,1, 3.509, 10366.245, 488.714, 52864.456 25/03/23,02:18:35,05,10,1, 11.9,1,1, 3.509, 10366.248, 488.748, 52864.473 25/03/23,02:18:35,06,10,1, 11.9,1,1, 3.509, 10366.211, 488.711, 52864.504 25/03/23,02:18:35,07,10,1, 11.9,1,1, 3.509, 10366.199, 488.718, 52864.481 25/03/23,02:18:35,08,10,1, 11.9,1,1, 3.509, 10366.178, 488.716, 52864.498 25/03/23,02:18:35,09,10,1, 11.9,1,1, 3.509, 10366.178, 488.713, 52864.465 25/03/23,02:18:35,10,10,1, 11.9,1,1, 3.509, 10366.152, 488.717, 52864.521 25/03/23,02:18:35,11,10,1, 11.9,1,1, 3.509, 10366.163, 488.724, 52864.499 25/03/23,02:18:35,12,10,1, 11.9,1,1, 3.509, 10366.137, 488.757, 52864.515 25/03/23,02:18:35,13,10,1, 11.9,1,1, 3.509, 10366.102, 488.728, 52864.492 25/03/23,02:18:35,14,10,1, 11.9,1,1, 3.509, 10366.122, 488.749, 52864.511 25/03/23,02:18:35,15,10,1, 11.9,1,1, 3.509, 10366.077, 488.760, 52864.514 25/03/23,02:18:35,16,10,1, 11.9,1,1, 3.509, 10366.075, 488.736, 52864.421 25/03/23,02:18:35,17,10,1, 11.9,1,1, 3.509, 10366.026, 488.745, 52864.445 25/03/23,02:18:35,18,10,1, 11.9,1,1, 3.509, 10366.039, 488.734, 52864.473 25/03/23,02:18:35,19,10,1, 11.9,1,1, 3.509, 10366.018, 488.761, 52864.532 25/03/23,02:18:36,00,10,1, 12.0,1,1, 3.511, 10366.017, 488.761, 52864.532 25/03/23,02:18:36,01,10,1, 12.0,1,1, 3.511, 10365.992, 488.786, 52864.469 25/03/23,02:18:36,02,10,1, 12.0,1,1, 3.511, 10365.965, 488.788, 52864.497 25/03/23,02:18:36,03,10,1, 12.0,1,1, 3.511, 10365.965, 488.768, 52864.476 25/03/23,02:18:36,04,10,1, 12.0,1,1, 3.511, 10365.943, 488.793, 52864.466 25/03/23,02:18:36,05,10,1, 12.0,1,1, 3.511, 10365.929, 488.778, 52864.456 25/03/23,02:18:36,06,10,1, 12.0,1,1, 3.511, 10365.896, 488.797, 52864.552 25/03/23,02:18:36,07,10,1, 12.0,1,1, 3.511, 10365.888, 488.814, 52864.450 25/03/23,02:18:36,08,10,1, 12.0,1,1, 3.511, 10365.860, 488.817, 52864.450 25/03/23,02:18:36,09,10,1, 12.0,1,1, 3.511, 10365.851, 488.808, 52864.519 25/03/23,02:18:36,10,10,1, 12.0,1,1, 3.511, 10365.823, 488.830, 52864.483 25/03/23,02:18:36,11,10,1, 12.0,1,1, 3.511, 10365.814, 488.809, 52864.433 25/03/23,02:18:36,12,10,1, 12.0,1,1, 3.511, 10365.793, 488.832, 52864.549 25/03/23,02:18:36,13,10,1, 12.0,1,1, 3.511, 10365.807, 488.815, 52864.520 25/03/23,02:18:36,14,10,1, 12.0,1,1, 3.511, 10365.747, 488.830, 52864.520 25/03/23,02:18:36,15,10,1, 12.0,1,1, 3.511, 10365.756, 488.817, 52864.495 25/03/23,02:18:36,16,10,1, 12.0,1,1, 3.511, 10365.755, 488.847, 52864.458 25/03/23,02:18:36,17,10,1, 12.0,1,1, 3.511, 10365.725, 488.852, 52864.440 25/03/23,02:18:36,18,10,1, 12.0,1,1, 3.511, 10365.703, 488.844, 52864.435 25/03/23,02:18:36,19,10,1, 12.0,1,1, 3.511, 10365.668, 488.835, 52864.420 25/03/23,02:18:37,00,11,1, 11.9,1,1, 3.513, 10365.666, 488.835, 52864.420 25/03/23,02:18:37,01,11,1, 11.9,1,1, 3.513, 10365.648, 488.858, 52864.453 25/03/23,02:18:37,02,11,1, 11.9,1,1, 3.513, 10365.615, 488.871, 52864.429 25/03/23,02:18:37,03,11,1, 11.9,1,1, 3.513, 10365.616, 488.844, 52864.444 25/03/23,02:18:37,04,11,1, 11.9,1,1, 3.513, 10365.618, 488.864, 52864.431 25/03/23,02:18:37,05,11,1, 11.9,1,1, 3.513, 10365.588, 488.869, 52864.489 25/03/23,02:18:37,06,11,1, 11.9,1,1, 3.513, 10365.600, 488.878, 52864.439 25/03/23,02:18:37,07,11,1, 11.9,1,1, 3.513, 10365.555, 488.879, 52864.509 25/03/23,02:18:37,08,11,1, 11.9,1,1, 3.513, 10365.548, 488.867, 52864.405 25/03/23,02:18:37,09,11,1, 11.9,1,1, 3.513, 10365.542, 488.877, 52864.436 25/03/23,02:18:37,10,11,1, 11.9,1,1, 3.513, 10365.512, 488.905, 52864.427 25/03/23,02:18:37,11,11,1, 11.9,1,1, 3.513, 10365.485, 488.883, 52864.451 25/03/23,02:18:37,12,11,1, 11.9,1,1, 3.513, 10365.467, 488.891, 52864.444 25/03/23,02:18:37,13,11,1, 11.9,1,1, 3.513, 10365.461, 488.914, 52864.526 25/03/23,02:18:37,14,11,1, 11.9,1,1, 3.513, 10365.471, 488.902, 52864.470 25/03/23,02:18:37,15,11,1, 11.9,1,1, 3.513, 10365.433, 488.925, 52864.429 25/03/23,02:18:37,16,11,1, 11.9,1,1, 3.513, 10365.396, 488.910, 52864.415 25/03/23,02:18:37,17,11,1, 11.9,1,1, 3.513, 10365.416, 488.932, 52864.385 25/03/23,02:18:37,18,11,1, 11.9,1,1, 3.513, 10365.391, 488.908, 52864.427 25/03/23,02:18:37,19,11,1, 11.9,1,1, 3.513, 10365.367, 488.904, 52864.457 25/03/23,02:18:38,00,09,1, 12.0,1,1, 3.511, 10365.366, 488.904, 52864.457 25/03/23,02:18:38,01,09,1, 12.0,1,1, 3.511, 10365.336, 488.923, 52864.484 25/03/23,02:18:38,02,09,1, 12.0,1,1, 3.511, 10365.344, 488.945, 52864.357 25/03/23,02:18:38,03,09,1, 12.0,1,1, 3.511, 10365.314, 488.946, 52864.378 25/03/23,02:18:38,04,09,1, 12.0,1,1, 3.511, 10365.321, 488.915, 52864.274 25/03/23,02:18:38,05,09,1, 12.0,1,1, 3.511, 10365.267, 488.977, 52864.410 25/03/23,02:18:38,06,09,1, 12.0,1,1, 3.511, 10365.277, 488.949, 52864.431 25/03/23,02:18:38,07,09,1, 12.0,1,1, 3.511, 10365.265, 488.939, 52864.468 25/03/23,02:18:38,08,09,1, 12.0,1,1, 3.511, 10365.237, 488.948, 52864.402 25/03/23,02:18:38,09,09,1, 12.0,1,1, 3.511, 10365.238, 488.957, 52864.464 25/03/23,02:18:38,10,09,1, 12.0,1,1, 3.511, 10365.252, 488.955, 52864.470 25/03/23,02:18:38,11,09,1, 12.0,1,1, 3.511, 10365.237, 488.944, 52864.400 25/03/23,02:18:38,12,09,1, 12.0,1,1, 3.511, 10365.202, 488.966, 52864.417 25/03/23,02:18:38,13,09,1, 12.0,1,1, 3.511, 10365.214, 488.936, 52864.365 25/03/23,02:18:38,14,09,1, 12.0,1,1, 3.511, 10365.198, 488.952, 52864.436 25/03/23,02:18:38,15,09,1, 12.0,1,1, 3.511, 10365.192, 488.959, 52864.439 25/03/23,02:18:38,16,09,1, 12.0,1,1, 3.511, 10365.211, 488.962, 52864.432 25/03/23,02:18:38,17,09,1, 12.0,1,1, 3.511, 10365.185, 488.946, 52864.355 25/03/23,02:18:38,18,09,1, 12.0,1,1, 3.511, 10365.214, 488.980, 52864.414 25/03/23,02:18:38,19,09,1, 12.0,1,1, 3.511, 10365.171, 488.958, 52864.406 25/03/23,02:18:39,00,10,1, 11.9,1,1, 3.511, 10365.165, 488.958, 52864.406 25/03/23,02:18:39,01,10,1, 11.9,1,1, 3.511, 10365.172, 488.964, 52864.383 25/03/23,02:18:39,02,10,1, 11.9,1,1, 3.511, 10365.157, 488.929, 52864.304 25/03/23,02:18:39,03,10,1, 11.9,1,1, 3.511, 10365.160, 488.948, 52864.398 25/03/23,02:18:39,04,10,1, 11.9,1,1, 3.511, 10365.168, 488.949, 52864.375 25/03/23,02:18:39,05,10,1, 11.9,1,1, 3.511, 10365.176, 488.919, 52864.414 25/03/23,02:18:39,06,10,1, 11.9,1,1, 3.511, 10365.156, 488.975, 52864.426 25/03/23,02:18:39,07,10,1, 11.9,1,1, 3.511, 10365.175, 488.953, 52864.388 25/03/23,02:18:39,08,10,1, 11.9,1,1, 3.511, 10365.162, 488.936, 52864.395 25/03/23,02:18:39,09,10,1, 11.9,1,1, 3.511, 10365.161, 488.897, 52864.302 25/03/23,02:18:39,10,10,1, 11.9,1,1, 3.511, 10365.161, 488.923, 52864.335 25/03/23,02:18:39,11,10,1, 11.9,1,1, 3.511, 10365.132, 488.926, 52864.347 25/03/23,02:18:39,12,10,1, 11.9,1,1, 3.511, 10365.167, 488.915, 52864.335 25/03/23,02:18:39,13,10,1, 11.9,1,1, 3.511, 10365.173, 488.895, 52864.296 25/03/23,02:18:39,14,10,1, 11.9,1,1, 3.511, 10365.164, 488.924, 52864.344 25/03/23,02:18:39,15,10,1, 11.9,1,1, 3.511, 10365.188, 488.900, 52864.329 25/03/23,02:18:39,16,10,1, 11.9,1,1, 3.511, 10365.162, 488.908, 52864.335 25/03/23,02:18:39,17,10,1, 11.9,1,1, 3.511, 10365.172, 488.886, 52864.318 25/03/23,02:18:39,18,10,1, 11.9,1,1, 3.511, 10365.167, 488.897, 52864.255 25/03/23,02:18:39,19,10,1, 11.9,1,1, 3.511, 10365.201, 488.870, 52864.263 25/03/23,02:18:40,00,10,1, 11.9,1,1, 3.509, 10365.199, 488.870, 52864.263 25/03/23,02:18:40,01,10,1, 11.9,1,1, 3.509, 10365.179, 488.891, 52864.285 25/03/23,02:18:40,02,10,1, 11.9,1,1, 3.509, 10365.186, 488.880, 52864.323 25/03/23,02:18:40,03,10,1, 11.9,1,1, 3.509, 10365.188, 488.878, 52864.327 25/03/23,02:18:40,04,10,1, 11.9,1,1, 3.509, 10365.209, 488.857, 52864.295 25/03/23,02:18:40,05,10,1, 11.9,1,1, 3.509, 10365.208, 488.848, 52864.269 25/03/23,02:18:40,06,10,1, 11.9,1,1, 3.509, 10365.196, 488.876, 52864.294 25/03/23,02:18:40,07,10,1, 11.9,1,1, 3.509, 10365.239, 488.848, 52864.251 25/03/23,02:18:40,08,10,1, 11.9,1,1, 3.509, 10365.226, 488.822, 52864.246 25/03/23,02:18:40,09,10,1, 11.9,1,1, 3.509, 10365.249, 488.843, 52864.246 25/03/23,02:18:40,10,10,1, 11.9,1,1, 3.509, 10365.243, 488.840, 52864.233 25/03/23,02:18:40,11,10,1, 11.9,1,1, 3.509, 10365.261, 488.856, 52864.294 25/03/23,02:18:40,12,10,1, 11.9,1,1, 3.509, 10365.259, 488.818, 52864.260 25/03/23,02:18:40,13,10,1, 11.9,1,1, 3.509, 10365.260, 488.823, 52864.291 25/03/23,02:18:40,14,10,1, 11.9,1,1, 3.509, 10365.287, 488.832, 52864.158 25/03/23,02:18:40,15,10,1, 11.9,1,1, 3.509, 10365.311, 488.821, 52864.157 25/03/23,02:18:40,16,10,1, 11.9,1,1, 3.509, 10365.328, 488.830, 52864.243 25/03/23,02:18:40,17,10,1, 11.9,1,1, 3.509, 10365.349, 488.793, 52864.203 25/03/23,02:18:40,18,10,1, 11.9,1,1, 3.509, 10365.320, 488.817, 52864.239 25/03/23,02:18:40,19,10,1, 11.9,1,1, 3.509, 10365.352, 488.788, 52864.251 25/03/23,02:18:41,00,09,1, 11.9,1,1, 3.511, 10365.349, 488.788, 52864.251 25/03/23,02:18:41,01,09,1, 11.9,1,1, 3.511, 10365.370, 488.791, 52864.173 25/03/23,02:18:41,02,09,1, 11.9,1,1, 3.511, 10365.372, 488.768, 52864.205 25/03/23,02:18:41,03,09,1, 11.9,1,1, 3.511, 10365.390, 488.788, 52864.205 25/03/23,02:18:41,04,09,1, 11.9,1,1, 3.511, 10365.430, 488.764, 52864.094 25/03/23,02:18:41,05,09,1, 11.9,1,1, 3.511, 10365.423, 488.791, 52864.183 25/03/23,02:18:41,06,09,1, 11.9,1,1, 3.511, 10365.447, 488.745, 52864.067 25/03/23,02:18:41,07,09,1, 11.9,1,1, 3.511, 10365.442, 488.777, 52864.172 25/03/23,02:18:41,08,09,1, 11.9,1,1, 3.511, 10365.476, 488.773, 52864.212 25/03/23,02:18:41,09,09,1, 11.9,1,1, 3.511, 10365.471, 488.769, 52864.163 25/03/23,02:18:41,10,09,1, 11.9,1,1, 3.511, 10365.493, 488.756, 52864.180 25/03/23,02:18:41,11,09,1, 11.9,1,1, 3.511, 10365.507, 488.749, 52864.183 25/03/23,02:18:41,12,09,1, 11.9,1,1, 3.511, 10365.529, 488.732, 52864.163 25/03/23,02:18:41,13,09,1, 11.9,1,1, 3.511, 10365.557, 488.747, 52864.149 25/03/23,02:18:41,14,09,1, 11.9,1,1, 3.511, 10365.554, 488.755, 52864.121 25/03/23,02:18:41,15,09,1, 11.9,1,1, 3.511, 10365.573, 488.765, 52864.170 25/03/23,02:18:41,16,09,1, 11.9,1,1, 3.511, 10365.581, 488.761, 52864.121 25/03/23,02:18:41,17,09,1, 11.9,1,1, 3.511, 10365.576, 488.750, 52864.251 25/03/23,02:18:41,18,09,1, 11.9,1,1, 3.511, 10365.619, 488.741, 52864.188 25/03/23,02:18:41,19,09,1, 11.9,1,1, 3.511, 10365.631, 488.751, 52864.140 25/03/23,02:18:42,00,10,1, 11.8,1,1, 3.512, 10365.624, 488.751, 52864.140 25/03/23,02:18:42,01,10,1, 11.8,1,1, 3.512, 10365.677, 488.755, 52864.147 25/03/23,02:18:42,02,10,1, 11.8,1,1, 3.512, 10365.679, 488.754, 52864.177 25/03/23,02:18:42,03,10,1, 11.8,1,1, 3.512, 10365.690, 488.752, 52864.208 25/03/23,02:18:42,04,10,1, 11.8,1,1, 3.512, 10365.733, 488.751, 52864.242 25/03/23,02:18:42,05,10,1, 11.8,1,1, 3.512, 10365.756, 488.751, 52864.105 25/03/23,02:18:42,06,10,1, 11.8,1,1, 3.512, 10365.753, 488.738, 52864.206 25/03/23,02:18:42,07,10,1, 11.8,1,1, 3.512, 10365.761, 488.736, 52864.175 25/03/23,02:18:42,08,10,1, 11.8,1,1, 3.512, 10365.796, 488.768, 52864.189 25/03/23,02:18:42,09,10,1, 11.8,1,1, 3.512, 10365.808, 488.752, 52864.120 25/03/23,02:18:42,10,10,1, 11.8,1,1, 3.512, 10365.858, 488.757, 52864.216 25/03/23,02:18:42,11,10,1, 11.8,1,1, 3.512, 10365.873, 488.749, 52864.151 25/03/23,02:18:42,12,10,1, 11.8,1,1, 3.512, 10365.890, 488.753, 52864.171 25/03/23,02:18:42,13,10,1, 11.8,1,1, 3.512, 10365.876, 488.771, 52864.186 25/03/23,02:18:42,14,10,1, 11.8,1,1, 3.512, 10365.903, 488.775, 52864.145 25/03/23,02:18:42,15,10,1, 11.8,1,1, 3.512, 10365.948, 488.774, 52864.247 25/03/23,02:18:42,16,10,1, 11.8,1,1, 3.512, 10365.915, 488.805, 52864.189 25/03/23,02:18:42,17,10,1, 11.8,1,1, 3.512, 10365.952, 488.806, 52864.129 25/03/23,02:18:42,18,10,1, 11.8,1,1, 3.512, 10365.974, 488.807, 52864.213 25/03/23,02:18:42,19,10,1, 11.8,1,1, 3.512, 10365.981, 488.813, 52864.174 25/03/23,02:18:43,00,09,1, 11.9,1,1, 3.510, 10365.975, 488.813, 52864.174 25/03/23,02:18:43,01,09,1, 11.9,1,1, 3.510, 10366.027, 488.805, 52864.123 25/03/23,02:18:43,02,09,1, 11.9,1,1, 3.510, 10366.055, 488.818, 52864.153 25/03/23,02:18:43,03,09,1, 11.9,1,1, 3.510, 10366.049, 488.824, 52864.189 25/03/23,02:18:43,04,09,1, 11.9,1,1, 3.510, 10366.053, 488.838, 52864.231 25/03/23,02:18:43,05,09,1, 11.9,1,1, 3.510, 10366.082, 488.832, 52864.231 25/03/23,02:18:43,06,09,1, 11.9,1,1, 3.510, 10366.103, 488.830, 52864.164 25/03/23,02:18:43,07,09,1, 11.9,1,1, 3.510, 10366.125, 488.850, 52864.130 25/03/23,02:18:43,08,09,1, 11.9,1,1, 3.510, 10366.148, 488.858, 52864.182 25/03/23,02:18:43,09,09,1, 11.9,1,1, 3.510, 10366.150, 488.882, 52864.220 25/03/23,02:18:43,10,09,1, 11.9,1,1, 3.510, 10366.177, 488.876, 52864.174 25/03/23,02:18:43,11,09,1, 11.9,1,1, 3.510, 10366.182, 488.875, 52864.191 25/03/23,02:18:43,12,09,1, 11.9,1,1, 3.510, 10366.206, 488.878, 52864.172 25/03/23,02:18:43,13,09,1, 11.9,1,1, 3.510, 10366.246, 488.868, 52864.133 25/03/23,02:18:43,14,09,1, 11.9,1,1, 3.510, 10366.242, 488.884, 52864.125 25/03/23,02:18:43,15,09,1, 11.9,1,1, 3.510, 10366.265, 488.898, 52864.170 25/03/23,02:18:43,16,09,1, 11.9,1,1, 3.510, 10366.291, 488.903, 52864.247 25/03/23,02:18:43,17,09,1, 11.9,1,1, 3.510, 10366.293, 488.923, 52864.243 25/03/23,02:18:43,18,09,1, 11.9,1,1, 3.510, 10366.313, 488.941, 52864.229 25/03/23,02:18:43,19,09,1, 11.9,1,1, 3.510, 10366.319, 488.933, 52864.142 25/03/23,02:18:44,00,09,1, 12.0,1,1, 3.510, 10366.317, 488.933, 52864.142 25/03/23,02:18:44,01,09,1, 12.0,1,1, 3.510, 10366.334, 488.957, 52864.159 25/03/23,02:18:44,02,09,1, 12.0,1,1, 3.510, 10366.391, 488.975, 52864.155 25/03/23,02:18:44,03,09,1, 12.0,1,1, 3.510, 10366.388, 488.985, 52864.183 25/03/23,02:18:44,04,09,1, 12.0,1,1, 3.510, 10366.427, 488.971, 52864.156 25/03/23,02:18:44,05,09,1, 12.0,1,1, 3.510, 10366.441, 488.978, 52864.197 25/03/23,02:18:44,06,09,1, 12.0,1,1, 3.510, 10366.418, 488.988, 52864.199 25/03/23,02:18:44,07,09,1, 12.0,1,1, 3.510, 10366.434, 489.021, 52864.204 25/03/23,02:18:44,08,09,1, 12.0,1,1, 3.510, 10366.475, 489.016, 52864.232 25/03/23,02:18:44,09,09,1, 12.0,1,1, 3.510, 10366.477, 489.027, 52864.192 25/03/23,02:18:44,10,09,1, 12.0,1,1, 3.510, 10366.496, 489.033, 52864.166 25/03/23,02:18:44,11,09,1, 12.0,1,1, 3.510, 10366.488, 489.034, 52864.181 25/03/23,02:18:44,12,09,1, 12.0,1,1, 3.510, 10366.511, 489.055, 52864.256 25/03/23,02:18:44,13,09,1, 12.0,1,1, 3.510, 10366.526, 489.080, 52864.231 25/03/23,02:18:44,14,09,1, 12.0,1,1, 3.510, 10366.518, 489.111, 52864.514 25/03/23,02:18:44,15,09,1, 12.0,1,1, 3.510, 10366.576, 489.089, 52864.260 25/03/23,02:18:44,16,09,1, 12.0,1,1, 3.510, 10366.586, 489.094, 52864.197 25/03/23,02:18:44,17,09,1, 12.0,1,1, 3.510, 10366.584, 489.135, 52864.259 25/03/23,02:18:44,18,09,1, 12.0,1,1, 3.510, 10366.607, 489.145, 52864.184 25/03/23,02:18:44,19,09,1, 12.0,1,1, 3.510, 10366.601, 489.116, 52864.075 25/03/23,02:18:45,00,10,1, 11.9,1,1, 3.513, 10366.601, 489.116, 52864.075 25/03/23,02:18:45,01,10,1, 11.9,1,1, 3.513, 10366.629, 489.147, 52864.162 25/03/23,02:18:45,02,10,1, 11.9,1,1, 3.513, 10366.607, 489.172, 52864.314 25/03/23,02:18:45,03,10,1, 11.9,1,1, 3.513, 10366.640, 489.190, 52864.284 25/03/23,02:18:45,04,10,1, 11.9,1,1, 3.513, 10366.648, 489.214, 52864.291 25/03/23,02:18:45,05,10,1, 11.9,1,1, 3.513, 10366.662, 489.212, 52864.240 25/03/23,02:18:45,06,10,1, 11.9,1,1, 3.513, 10366.666, 489.200, 52864.258 25/03/23,02:18:45,07,10,1, 11.9,1,1, 3.513, 10366.658, 489.218, 52864.248 25/03/23,02:18:45,08,10,1, 11.9,1,1, 3.513, 10366.692, 489.235, 52864.270 25/03/23,02:18:45,09,10,1, 11.9,1,1, 3.513, 10366.705, 489.256, 52864.281 25/03/23,02:18:45,10,10,1, 11.9,1,1, 3.513, 10366.698, 489.265, 52864.294 25/03/23,02:18:45,11,10,1, 11.9,1,1, 3.513, 10366.713, 489.268, 52864.256 25/03/23,02:18:45,12,10,1, 11.9,1,1, 3.513, 10366.737, 489.278, 52864.313 25/03/23,02:18:45,13,10,1, 11.9,1,1, 3.513, 10366.702, 489.287, 52864.250 25/03/23,02:18:45,14,10,1, 11.9,1,1, 3.513, 10366.701, 489.307, 52864.272 25/03/23,02:18:45,15,10,1, 11.9,1,1, 3.513, 10366.735, 489.319, 52864.251 25/03/23,02:18:45,16,10,1, 11.9,1,1, 3.513, 10366.751, 489.305, 52864.285 25/03/23,02:18:45,17,10,1, 11.9,1,1, 3.513, 10366.757, 489.323, 52864.237 25/03/23,02:18:45,18,10,1, 11.9,1,1, 3.513, 10366.788, 489.339, 52864.266 25/03/23,02:18:45,19,10,1, 11.9,1,1, 3.513, 10366.770, 489.343, 52864.227 25/03/23,02:18:46,00,10,1, 11.8,1,1, 3.509, 10366.768, 489.343, 52864.227 25/03/23,02:18:46,01,10,1, 11.8,1,1, 3.509, 10366.796, 489.368, 52864.272 25/03/23,02:18:46,02,10,1, 11.8,1,1, 3.509, 10366.773, 489.380, 52864.296 25/03/23,02:18:46,03,10,1, 11.8,1,1, 3.509, 10366.782, 489.380, 52864.284 25/03/23,02:18:46,04,10,1, 11.8,1,1, 3.509, 10366.819, 489.399, 52864.264 25/03/23,02:18:46,05,10,1, 11.8,1,1, 3.509, 10366.794, 489.410, 52864.226 25/03/23,02:18:46,06,10,1, 11.8,1,1, 3.509, 10366.799, 489.402, 52864.239 25/03/23,02:18:46,07,10,1, 11.8,1,1, 3.509, 10366.813, 489.440, 52864.291 25/03/23,02:18:46,08,10,1, 11.8,1,1, 3.509, 10366.789, 489.439, 52864.306 25/03/23,02:18:46,09,10,1, 11.8,1,1, 3.509, 10366.772, 489.459, 52864.196 25/03/23,02:18:46,10,10,1, 11.8,1,1, 3.509, 10366.836, 489.455, 52864.333 25/03/23,02:18:46,11,10,1, 11.8,1,1, 3.509, 10366.818, 489.468, 52864.216 25/03/23,02:18:46,12,10,1, 11.8,1,1, 3.509, 10366.807, 489.457, 52864.283 25/03/23,02:18:46,13,10,1, 11.8,1,1, 3.509, 10366.842, 489.460, 52864.251 25/03/23,02:18:46,14,10,1, 11.8,1,1, 3.509, 10366.844, 489.504, 52864.342 25/03/23,02:18:46,15,10,1, 11.8,1,1, 3.509, 10366.811, 489.518, 52864.297 25/03/23,02:18:46,16,10,1, 11.8,1,1, 3.509, 10366.839, 489.511, 52864.278 25/03/23,02:18:46,17,10,1, 11.8,1,1, 3.509, 10366.837, 489.509, 52864.283 25/03/23,02:18:46,18,10,1, 11.8,1,1, 3.509, 10366.836, 489.515, 52864.237 25/03/23,02:18:46,19,10,1, 11.8,1,1, 3.509, 10366.817, 489.539, 52864.293 25/03/23,02:18:47,00,10,1, 12.0,1,1, 3.513, 10366.809, 489.539, 52864.293 25/03/23,02:18:47,01,10,1, 12.0,1,1, 3.513, 10366.813, 489.563, 52864.251 25/03/23,02:18:47,02,10,1, 12.0,1,1, 3.513, 10366.828, 489.573, 52864.297 25/03/23,02:18:47,03,10,1, 12.0,1,1, 3.513, 10366.861, 489.570, 52864.269 25/03/23,02:18:47,04,10,1, 12.0,1,1, 3.513, 10366.845, 489.569, 52864.341 25/03/23,02:18:47,05,10,1, 12.0,1,1, 3.513, 10366.824, 489.596, 52864.316 25/03/23,02:18:47,06,10,1, 12.0,1,1, 3.513, 10366.842, 489.569, 52864.303 25/03/23,02:18:47,07,10,1, 12.0,1,1, 3.513, 10366.843, 489.571, 52864.294 25/03/23,02:18:47,08,10,1, 12.0,1,1, 3.513, 10366.849, 489.586, 52864.254 25/03/23,02:18:47,09,10,1, 12.0,1,1, 3.513, 10366.844, 489.598, 52864.275 25/03/23,02:18:47,10,10,1, 12.0,1,1, 3.513, 10366.846, 489.588, 52864.257 25/03/23,02:18:47,11,10,1, 12.0,1,1, 3.513, 10366.844, 489.606, 52864.287 25/03/23,02:18:47,12,10,1, 12.0,1,1, 3.513, 10366.839, 489.614, 52864.317 25/03/23,02:18:47,13,10,1, 12.0,1,1, 3.513, 10366.856, 489.608, 52864.240 25/03/23,02:18:47,14,10,1, 12.0,1,1, 3.513, 10366.833, 489.602, 52864.266 25/03/23,02:18:47,15,10,1, 12.0,1,1, 3.513, 10366.867, 489.602, 52864.238 25/03/23,02:18:47,16,10,1, 12.0,1,1, 3.513, 10366.849, 489.612, 52864.211 25/03/23,02:18:47,17,10,1, 12.0,1,1, 3.513, 10366.817, 489.613, 52864.228 25/03/23,02:18:47,18,10,1, 12.0,1,1, 3.513, 10366.869, 489.643, 52864.224 25/03/23,02:18:47,19,10,1, 12.0,1,1, 3.513, 10366.841, 489.623, 52864.219 25/03/23,02:18:48,00,10,1, 11.9,1,1, 3.512, 10366.834, 489.623, 52864.219 25/03/23,02:18:48,01,10,1, 11.9,1,1, 3.512, 10366.861, 489.610, 52864.224 25/03/23,02:18:48,02,10,1, 11.9,1,1, 3.512, 10366.851, 489.640, 52864.199 25/03/23,02:18:48,03,10,1, 11.9,1,1, 3.512, 10366.835, 489.648, 52864.175 25/03/23,02:18:48,04,10,1, 11.9,1,1, 3.512, 10366.838, 489.653, 52864.188 25/03/23,02:18:48,05,10,1, 11.9,1,1, 3.512, 10366.841, 489.645, 52864.230 25/03/23,02:18:48,06,10,1, 11.9,1,1, 3.512, 10366.832, 489.662, 52864.210 25/03/23,02:18:48,07,10,1, 11.9,1,1, 3.512, 10366.839, 489.677, 52864.255 25/03/23,02:18:48,08,10,1, 11.9,1,1, 3.512, 10366.854, 489.661, 52864.184 25/03/23,02:18:48,09,10,1, 11.9,1,1, 3.512, 10366.845, 489.682, 52864.187 25/03/23,02:18:48,10,10,1, 11.9,1,1, 3.512, 10366.842, 489.686, 52864.152 25/03/23,02:18:48,11,10,1, 11.9,1,1, 3.512, 10366.854, 489.681, 52864.176 25/03/23,02:18:48,12,10,1, 11.9,1,1, 3.512, 10366.827, 489.645, 52864.205 25/03/23,02:18:48,13,10,1, 11.9,1,1, 3.512, 10366.865, 489.658, 52864.165 25/03/23,02:18:48,14,10,1, 11.9,1,1, 3.512, 10366.856, 489.670, 52864.150 25/03/23,02:18:48,15,10,1, 11.9,1,1, 3.512, 10366.855, 489.670, 52864.198 25/03/23,02:18:48,16,10,1, 11.9,1,1, 3.512, 10366.887, 489.668, 52863.931 25/03/23,02:18:48,17,10,1, 11.9,1,1, 3.512, 10366.835, 489.661, 52864.169 25/03/23,02:18:48,18,10,1, 11.9,1,1, 3.512, 10366.849, 489.669, 52864.190 25/03/23,02:18:48,19,10,1, 11.9,1,1, 3.512, 10366.845, 489.668, 52864.178 25/03/23,02:18:49,00,10,1, 11.9,1,1, 3.512, 10366.843, 489.668, 52864.178 25/03/23,02:18:49,01,10,1, 11.9,1,1, 3.512, 10366.850, 489.654, 52864.132 25/03/23,02:18:49,02,10,1, 11.9,1,1, 3.512, 10366.852, 489.653, 52864.103 25/03/23,02:18:49,03,10,1, 11.9,1,1, 3.512, 10366.878, 489.689, 52864.215 25/03/23,02:18:49,04,10,1, 11.9,1,1, 3.512, 10366.861, 489.675, 52864.166 25/03/23,02:18:49,05,10,1, 11.9,1,1, 3.512, 10366.892, 489.666, 52864.145 25/03/23,02:18:49,06,10,1, 11.9,1,1, 3.512, 10366.842, 489.654, 52864.142 25/03/23,02:18:49,07,10,1, 11.9,1,1, 3.512, 10366.890, 489.651, 52864.138 25/03/23,02:18:49,08,10,1, 11.9,1,1, 3.512, 10366.872, 489.635, 52864.117 25/03/23,02:18:49,09,10,1, 11.9,1,1, 3.512, 10366.890, 489.658, 52864.090 25/03/23,02:18:49,10,10,1, 11.9,1,1, 3.512, 10366.890, 489.634, 52864.052 25/03/23,02:18:49,11,10,1, 11.9,1,1, 3.512, 10366.901, 489.620, 52864.118 25/03/23,02:18:49,12,10,1, 11.9,1,1, 3.512, 10366.915, 489.633, 52864.036 25/03/23,02:18:49,13,10,1, 11.9,1,1, 3.512, 10366.895, 489.659, 52864.171 25/03/23,02:18:49,14,10,1, 11.9,1,1, 3.512, 10366.893, 489.641, 52864.032 25/03/23,02:18:49,15,10,1, 11.9,1,1, 3.512, 10366.896, 489.631, 52864.062 25/03/23,02:18:49,16,10,1, 11.9,1,1, 3.512, 10366.905, 489.630, 52864.169 25/03/23,02:18:49,17,10,1, 11.9,1,1, 3.512, 10366.904, 489.636, 52864.057 25/03/23,02:18:49,18,10,1, 11.9,1,1, 3.512, 10366.905, 489.647, 52864.125 25/03/23,02:18:49,19,10,1, 11.9,1,1, 3.512, 10366.899, 489.627, 52864.099 25/03/23,02:18:50,00,10,1, 11.9,1,1, 3.511, 10366.893, 489.627, 52864.099 25/03/23,02:18:50,01,10,1, 11.9,1,1, 3.511, 10366.911, 489.621, 52864.123 25/03/23,02:18:50,02,10,1, 11.9,1,1, 3.511, 10366.905, 489.629, 52864.076 25/03/23,02:18:50,03,10,1, 11.9,1,1, 3.511, 10366.910, 489.630, 52864.057 25/03/23,02:18:50,04,10,1, 11.9,1,1, 3.511, 10366.947, 489.593, 52864.039 25/03/23,02:18:50,05,10,1, 11.9,1,1, 3.511, 10366.934, 489.589, 52864.043 25/03/23,02:18:50,06,10,1, 11.9,1,1, 3.511, 10366.926, 489.621, 52864.025 25/03/23,02:18:50,07,10,1, 11.9,1,1, 3.511, 10366.924, 489.613, 52864.022 25/03/23,02:18:50,08,10,1, 11.9,1,1, 3.511, 10366.941, 489.613, 52864.023 25/03/23,02:18:50,09,10,1, 11.9,1,1, 3.511, 10366.938, 489.617, 52864.065 25/03/23,02:18:50,10,10,1, 11.9,1,1, 3.511, 10366.956, 489.599, 52864.077 25/03/23,02:18:50,11,10,1, 11.9,1,1, 3.511, 10366.971, 489.622, 52864.074 25/03/23,02:18:50,12,10,1, 11.9,1,1, 3.511, 10366.980, 489.620, 52864.068 25/03/23,02:18:50,13,10,1, 11.9,1,1, 3.511, 10366.979, 489.617, 52863.983 25/03/23,02:18:50,14,10,1, 11.9,1,1, 3.511, 10366.975, 489.611, 52864.052 25/03/23,02:18:50,15,10,1, 11.9,1,1, 3.511, 10366.978, 489.620, 52864.027 25/03/23,02:18:50,16,10,1, 11.9,1,1, 3.511, 10366.994, 489.616, 52864.061 25/03/23,02:18:50,17,10,1, 11.9,1,1, 3.511, 10366.994, 489.617, 52864.042 25/03/23,02:18:50,18,10,1, 11.9,1,1, 3.511, 10367.020, 489.609, 52863.996 25/03/23,02:18:50,19,10,1, 11.9,1,1, 3.511, 10367.028, 489.595, 52863.944 25/03/23,02:18:51,00,10,1, 11.9,1,1, 3.511, 10367.026, 489.595, 52863.944 25/03/23,02:18:51,01,10,1, 11.9,1,1, 3.511, 10367.023, 489.589, 52863.945 25/03/23,02:18:51,02,10,1, 11.9,1,1, 3.511, 10367.020, 489.603, 52863.914 25/03/23,02:18:51,03,10,1, 11.9,1,1, 3.511, 10367.035, 489.579, 52863.885 25/03/23,02:18:51,04,10,1, 11.9,1,1, 3.511, 10367.052, 489.575, 52863.979 25/03/23,02:18:51,05,10,1, 11.9,1,1, 3.511, 10367.041, 489.594, 52863.944 25/03/23,02:18:51,06,10,1, 11.9,1,1, 3.511, 10367.072, 489.612, 52864.010 25/03/23,02:18:51,07,10,1, 11.9,1,1, 3.511, 10367.076, 489.591, 52863.996 25/03/23,02:18:51,08,10,1, 11.9,1,1, 3.511, 10367.083, 489.573, 52863.998 25/03/23,02:18:51,09,10,1, 11.9,1,1, 3.511, 10367.063, 489.577, 52863.944 25/03/23,02:18:51,10,10,1, 11.9,1,1, 3.511, 10367.072, 489.593, 52863.954 25/03/23,02:18:51,11,10,1, 11.9,1,1, 3.511, 10367.101, 489.590, 52863.909 25/03/23,02:18:51,12,10,1, 11.9,1,1, 3.511, 10367.095, 489.594, 52864.018 25/03/23,02:18:51,13,10,1, 11.9,1,1, 3.511, 10367.086, 489.583, 52863.947 25/03/23,02:18:51,14,10,1, 11.9,1,1, 3.511, 10367.123, 489.598, 52863.966 25/03/23,02:18:51,15,10,1, 11.9,1,1, 3.511, 10367.105, 489.581, 52863.949 25/03/23,02:18:51,16,10,1, 11.9,1,1, 3.511, 10367.130, 489.580, 52863.895 25/03/23,02:18:51,17,10,1, 11.9,1,1, 3.511, 10367.138, 489.563, 52863.876 25/03/23,02:18:51,18,10,1, 11.9,1,1, 3.511, 10367.155, 489.590, 52863.870 25/03/23,02:18:51,19,10,1, 11.9,1,1, 3.511, 10367.153, 489.590, 52863.812 25/03/23,02:18:52,00,10,1, 12.0,1,1, 3.507, 10367.151, 489.590, 52863.812 25/03/23,02:18:52,01,10,1, 12.0,1,1, 3.507, 10367.184, 489.587, 52863.896 25/03/23,02:18:52,02,10,1, 12.0,1,1, 3.507, 10367.170, 489.608, 52863.949 25/03/23,02:18:52,03,10,1, 12.0,1,1, 3.507, 10367.204, 489.574, 52863.859 25/03/23,02:18:52,04,10,1, 12.0,1,1, 3.507, 10367.211, 489.567, 52863.835 25/03/23,02:18:52,05,10,1, 12.0,1,1, 3.507, 10367.213, 489.584, 52863.927 25/03/23,02:18:52,06,10,1, 12.0,1,1, 3.507, 10367.217, 489.575, 52863.860 25/03/23,02:18:52,07,10,1, 12.0,1,1, 3.507, 10367.201, 489.591, 52863.933 25/03/23,02:18:52,08,10,1, 12.0,1,1, 3.507, 10367.239, 489.593, 52863.861 25/03/23,02:18:52,09,10,1, 12.0,1,1, 3.507, 10367.225, 489.590, 52863.854 25/03/23,02:18:52,10,10,1, 12.0,1,1, 3.507, 10367.241, 489.573, 52863.839 25/03/23,02:18:52,11,10,1, 12.0,1,1, 3.507, 10367.247, 489.558, 52863.812 25/03/23,02:18:52,12,10,1, 12.0,1,1, 3.507, 10367.264, 489.580, 52863.911 25/03/23,02:18:52,13,10,1, 12.0,1,1, 3.507, 10367.271, 489.571, 52863.915 25/03/23,02:18:52,14,10,1, 12.0,1,1, 3.507, 10367.279, 489.582, 52863.866 25/03/23,02:18:52,15,10,1, 12.0,1,1, 3.507, 10367.297, 489.586, 52863.849 25/03/23,02:18:52,16,10,1, 12.0,1,1, 3.507, 10367.330, 489.589, 52863.836 25/03/23,02:18:52,17,10,1, 12.0,1,1, 3.507, 10367.319, 489.592, 52863.841 25/03/23,02:18:52,18,10,1, 12.0,1,1, 3.507, 10367.316, 489.623, 52863.860 25/03/23,02:18:52,19,10,1, 12.0,1,1, 3.507, 10367.360, 489.590, 52863.798 25/03/23,02:18:53,00,09,1, 12.0,1,1, 3.509, 10367.360, 489.590, 52863.798 25/03/23,02:18:53,01,09,1, 12.0,1,1, 3.509, 10367.343, 489.622, 52863.883 25/03/23,02:18:53,02,09,1, 12.0,1,1, 3.509, 10367.342, 489.632, 52863.793 25/03/23,02:18:53,03,09,1, 12.0,1,1, 3.509, 10367.391, 489.649, 52863.877 25/03/23,02:18:53,04,09,1, 12.0,1,1, 3.509, 10367.397, 489.632, 52863.776 25/03/23,02:18:53,05,09,1, 12.0,1,1, 3.509, 10367.394, 489.648, 52863.889 25/03/23,02:18:53,06,09,1, 12.0,1,1, 3.509, 10367.385, 489.649, 52863.798 25/03/23,02:18:53,07,09,1, 12.0,1,1, 3.509, 10367.426, 489.650, 52863.804 25/03/23,02:18:53,08,09,1, 12.0,1,1, 3.509, 10367.402, 489.663, 52863.868 25/03/23,02:18:53,09,09,1, 12.0,1,1, 3.509, 10367.417, 489.685, 52864.079 25/03/23,02:18:53,10,09,1, 12.0,1,1, 3.509, 10367.478, 489.657, 52863.714 25/03/23,02:18:53,11,09,1, 12.0,1,1, 3.509, 10367.464, 489.666, 52863.702 25/03/23,02:18:53,12,09,1, 12.0,1,1, 3.509, 10367.476, 489.688, 52863.750 25/03/23,02:18:53,13,09,1, 12.0,1,1, 3.509, 10367.459, 489.709, 52863.782 25/03/23,02:18:53,14,09,1, 12.0,1,1, 3.509, 10367.483, 489.729, 52863.804 25/03/23,02:18:53,15,09,1, 12.0,1,1, 3.509, 10367.501, 489.729, 52863.789 25/03/23,02:18:53,16,09,1, 12.0,1,1, 3.509, 10367.495, 489.732, 52863.782 25/03/23,02:18:53,17,09,1, 12.0,1,1, 3.509, 10367.487, 489.732, 52863.867 25/03/23,02:18:53,18,09,1, 12.0,1,1, 3.509, 10367.494, 489.747, 52863.842 25/03/23,02:18:53,19,09,1, 12.0,1,1, 3.509, 10367.513, 489.764, 52863.763 25/03/23,02:18:54,00,09,1, 12.0,1,1, 3.508, 10367.510, 489.764, 52863.763 25/03/23,02:18:54,01,09,1, 12.0,1,1, 3.508, 10367.527, 489.766, 52863.739 25/03/23,02:18:54,02,09,1, 12.0,1,1, 3.508, 10367.535, 489.760, 52863.818 25/03/23,02:18:54,03,09,1, 12.0,1,1, 3.508, 10367.523, 489.786, 52863.776 25/03/23,02:18:54,04,09,1, 12.0,1,1, 3.508, 10367.546, 489.787, 52863.729 25/03/23,02:18:54,05,09,1, 12.0,1,1, 3.508, 10367.551, 489.789, 52863.802 25/03/23,02:18:54,06,09,1, 12.0,1,1, 3.508, 10367.561, 489.808, 52863.784 25/03/23,02:18:54,07,09,1, 12.0,1,1, 3.508, 10367.576, 489.813, 52863.723 25/03/23,02:18:54,08,09,1, 12.0,1,1, 3.508, 10367.571, 489.826, 52863.785 25/03/23,02:18:54,09,09,1, 12.0,1,1, 3.508, 10367.598, 489.812, 52863.730 25/03/23,02:18:54,10,09,1, 12.0,1,1, 3.508, 10367.612, 489.828, 52863.736 25/03/23,02:18:54,11,09,1, 12.0,1,1, 3.508, 10367.590, 489.814, 52863.722 25/03/23,02:18:54,12,09,1, 12.0,1,1, 3.508, 10367.607, 489.819, 52863.746 25/03/23,02:18:54,13,09,1, 12.0,1,1, 3.508, 10367.607, 489.819, 52863.784 25/03/23,02:18:54,14,09,1, 12.0,1,1, 3.508, 10367.605, 489.832, 52863.752 25/03/23,02:18:54,15,09,1, 12.0,1,1, 3.508, 10367.624, 489.871, 52863.751 25/03/23,02:18:54,16,09,1, 12.0,1,1, 3.508, 10367.648, 489.856, 52863.778 25/03/23,02:18:54,17,09,1, 12.0,1,1, 3.508, 10367.640, 489.898, 52863.713 25/03/23,02:18:54,18,09,1, 12.0,1,1, 3.508, 10367.665, 489.896, 52863.755 25/03/23,02:18:54,19,09,1, 12.0,1,1, 3.508, 10367.653, 489.885, 52863.739 25/03/23,02:18:55,00,09,1, 11.9,1,1, 3.508, 10367.652, 489.885, 52863.739 25/03/23,02:18:55,01,09,1, 11.9,1,1, 3.508, 10367.659, 489.902, 52863.724 25/03/23,02:18:55,02,09,1, 11.9,1,1, 3.508, 10367.664, 489.902, 52863.742 25/03/23,02:18:55,03,09,1, 11.9,1,1, 3.508, 10367.674, 489.909, 52863.772 25/03/23,02:18:55,04,09,1, 11.9,1,1, 3.508, 10367.668, 489.916, 52863.805 25/03/23,02:18:55,05,09,1, 11.9,1,1, 3.508, 10367.698, 489.943, 52863.772 25/03/23,02:18:55,06,09,1, 11.9,1,1, 3.508, 10367.701, 489.922, 52863.731 25/03/23,02:18:55,07,09,1, 11.9,1,1, 3.508, 10367.698, 489.911, 52863.756 25/03/23,02:18:55,08,09,1, 11.9,1,1, 3.508, 10367.727, 489.934, 52863.747 25/03/23,02:18:55,09,09,1, 11.9,1,1, 3.508, 10367.714, 489.947, 52863.740 25/03/23,02:18:55,10,09,1, 11.9,1,1, 3.508, 10367.709, 489.933, 52863.731 25/03/23,02:18:55,11,09,1, 11.9,1,1, 3.508, 10367.727, 489.942, 52863.713 25/03/23,02:18:55,12,09,1, 11.9,1,1, 3.508, 10367.726, 489.952, 52863.744 25/03/23,02:18:55,13,09,1, 11.9,1,1, 3.508, 10367.732, 489.959, 52863.701 25/03/23,02:18:55,14,09,1, 11.9,1,1, 3.508, 10367.745, 489.949, 52863.686 25/03/23,02:18:55,15,09,1, 11.9,1,1, 3.508, 10367.759, 489.967, 52863.774 25/03/23,02:18:55,16,09,1, 11.9,1,1, 3.508, 10367.744, 489.953, 52863.728 25/03/23,02:18:55,17,09,1, 11.9,1,1, 3.508, 10367.748, 489.972, 52863.665 25/03/23,02:18:55,18,09,1, 11.9,1,1, 3.508, 10367.760, 489.972, 52863.742 25/03/23,02:18:55,19,09,1, 11.9,1,1, 3.508, 10367.751, 489.968, 52863.692 25/03/23,02:18:56,00,11,1, 12.0,1,1, 3.509, 10367.744, 489.968, 52863.692 25/03/23,02:18:56,01,11,1, 12.0,1,1, 3.509, 10367.754, 489.996, 52863.740 25/03/23,02:18:56,02,11,1, 12.0,1,1, 3.509, 10367.765, 489.999, 52863.687 25/03/23,02:18:56,03,11,1, 12.0,1,1, 3.509, 10367.768, 489.985, 52863.666 25/03/23,02:18:56,04,11,1, 12.0,1,1, 3.509, 10367.779, 489.982, 52863.681 25/03/23,02:18:56,05,11,1, 12.0,1,1, 3.509, 10367.779, 489.970, 52863.688 25/03/23,02:18:56,06,11,1, 12.0,1,1, 3.509, 10367.786, 489.991, 52863.726 25/03/23,02:18:56,07,11,1, 12.0,1,1, 3.509, 10367.782, 489.973, 52863.640 25/03/23,02:18:56,08,11,1, 12.0,1,1, 3.509, 10367.795, 490.002, 52863.714 25/03/23,02:18:56,09,11,1, 12.0,1,1, 3.509, 10367.761, 490.022, 52863.712 25/03/23,02:18:56,10,11,1, 12.0,1,1, 3.509, 10367.808, 490.043, 52863.645 25/03/23,02:18:56,11,11,1, 12.0,1,1, 3.509, 10367.800, 490.018, 52863.638 25/03/23,02:18:56,12,11,1, 12.0,1,1, 3.509, 10367.771, 490.002, 52863.690 25/03/23,02:18:56,13,11,1, 12.0,1,1, 3.509, 10367.789, 490.015, 52863.661 25/03/23,02:18:56,14,11,1, 12.0,1,1, 3.509, 10367.778, 489.999, 52863.698 25/03/23,02:18:56,15,11,1, 12.0,1,1, 3.509, 10367.795, 490.031, 52863.660 25/03/23,02:18:56,16,11,1, 12.0,1,1, 3.509, 10367.801, 490.020, 52863.627 25/03/23,02:18:56,17,11,1, 12.0,1,1, 3.509, 10367.808, 490.011, 52863.652 25/03/23,02:18:56,18,11,1, 12.0,1,1, 3.509, 10367.810, 490.024, 52863.633 25/03/23,02:18:56,19,11,1, 12.0,1,1, 3.509, 10367.819, 490.005, 52863.633 25/03/23,02:18:57,00,11,1, 11.9,1,1, 3.512, 10367.811, 490.005, 52863.633 25/03/23,02:18:57,01,11,1, 11.9,1,1, 3.512, 10367.806, 490.029, 52863.615 25/03/23,02:18:57,02,11,1, 11.9,1,1, 3.512, 10367.809, 490.046, 52863.782 25/03/23,02:18:57,03,11,1, 11.9,1,1, 3.512, 10367.821, 490.059, 52863.779 25/03/23,02:18:57,04,11,1, 11.9,1,1, 3.512, 10367.813, 490.059, 52863.796 25/03/23,02:18:57,05,11,1, 11.9,1,1, 3.512, 10367.829, 490.042, 52863.740 25/03/23,02:18:57,06,11,1, 11.9,1,1, 3.512, 10367.823, 490.051, 52863.723 25/03/23,02:18:57,07,11,1, 11.9,1,1, 3.512, 10367.803, 490.049, 52863.707 25/03/23,02:18:57,08,11,1, 11.9,1,1, 3.512, 10367.826, 490.049, 52863.737 25/03/23,02:18:57,09,11,1, 11.9,1,1, 3.512, 10367.801, 490.076, 52863.798 25/03/23,02:18:57,10,11,1, 11.9,1,1, 3.512, 10367.775, 490.048, 52863.716 25/03/23,02:18:57,11,11,1, 11.9,1,1, 3.512, 10367.793, 490.060, 52863.701 25/03/23,02:18:57,12,11,1, 11.9,1,1, 3.512, 10367.794, 490.036, 52863.793 25/03/23,02:18:57,13,11,1, 11.9,1,1, 3.512, 10367.817, 490.097, 52863.743 25/03/23,02:18:57,14,11,1, 11.9,1,1, 3.512, 10367.795, 490.069, 52863.753 25/03/23,02:18:57,15,11,1, 11.9,1,1, 3.512, 10367.781, 490.070, 52863.765 25/03/23,02:18:57,16,11,1, 11.9,1,1, 3.512, 10367.797, 490.086, 52863.790 25/03/23,02:18:57,17,11,1, 11.9,1,1, 3.512, 10367.794, 490.061, 52863.690 25/03/23,02:18:57,18,11,1, 11.9,1,1, 3.512, 10367.808, 490.084, 52863.816 25/03/23,02:18:57,19,11,1, 11.9,1,1, 3.512, 10367.813, 490.091, 52863.759 25/03/23,02:18:58,00,10,1, 12.0,1,1, 3.509, 10367.811, 490.091, 52863.759 25/03/23,02:18:58,01,10,1, 12.0,1,1, 3.509, 10367.816, 490.097, 52863.757 25/03/23,02:18:58,02,10,1, 12.0,1,1, 3.509, 10367.813, 490.092, 52863.726 25/03/23,02:18:58,03,10,1, 12.0,1,1, 3.509, 10367.793, 490.073, 52863.739 25/03/23,02:18:58,04,10,1, 12.0,1,1, 3.509, 10367.781, 490.084, 52863.688 25/03/23,02:18:58,05,10,1, 12.0,1,1, 3.509, 10367.770, 490.109, 52863.736 25/03/23,02:18:58,06,10,1, 12.0,1,1, 3.509, 10367.764, 490.082, 52863.731 25/03/23,02:18:58,07,10,1, 12.0,1,1, 3.509, 10367.760, 490.085, 52863.723 25/03/23,02:18:58,08,10,1, 12.0,1,1, 3.509, 10367.775, 490.099, 52863.728 25/03/23,02:18:58,09,10,1, 12.0,1,1, 3.509, 10367.764, 490.071, 52863.717 25/03/23,02:18:58,10,10,1, 12.0,1,1, 3.509, 10367.766, 490.088, 52863.703 25/03/23,02:18:58,11,10,1, 12.0,1,1, 3.509, 10367.781, 490.092, 52863.684 25/03/23,02:18:58,12,10,1, 12.0,1,1, 3.509, 10367.779, 490.080, 52863.621 25/03/23,02:18:58,13,10,1, 12.0,1,1, 3.509, 10367.767, 490.113, 52863.698 25/03/23,02:18:58,14,10,1, 12.0,1,1, 3.509, 10367.775, 490.100, 52863.647 25/03/23,02:18:58,15,10,1, 12.0,1,1, 3.509, 10367.735, 490.082, 52863.619 25/03/23,02:18:58,16,10,1, 12.0,1,1, 3.509, 10367.771, 490.098, 52863.610 25/03/23,02:18:58,17,10,1, 12.0,1,1, 3.509, 10367.757, 490.120, 52863.662 25/03/23,02:18:58,18,10,1, 12.0,1,1, 3.509, 10367.749, 490.098, 52863.631 25/03/23,02:18:58,19,10,1, 12.0,1,1, 3.509, 10367.765, 490.125, 52863.652 25/03/23,02:18:59,00,10,1, 11.9,1,1, 3.508, 10367.761, 490.125, 52863.652 25/03/23,02:18:59,01,10,1, 11.9,1,1, 3.508, 10367.733, 490.094, 52863.614 25/03/23,02:18:59,02,10,1, 11.9,1,1, 3.508, 10367.734, 490.102, 52863.595 25/03/23,02:18:59,03,10,1, 11.9,1,1, 3.508, 10367.716, 490.114, 52863.634 25/03/23,02:18:59,04,10,1, 11.9,1,1, 3.508, 10367.748, 490.124, 52863.630 25/03/23,02:18:59,05,10,1, 11.9,1,1, 3.508, 10367.751, 490.129, 52863.662 25/03/23,02:18:59,06,10,1, 11.9,1,1, 3.508, 10367.724, 490.123, 52863.599 25/03/23,02:18:59,07,10,1, 11.9,1,1, 3.508, 10367.718, 490.137, 52863.613 25/03/23,02:18:59,08,10,1, 11.9,1,1, 3.508, 10367.714, 490.133, 52863.673 25/03/23,02:18:59,09,10,1, 11.9,1,1, 3.508, 10367.740, 490.130, 52863.644 25/03/23,02:18:59,10,10,1, 11.9,1,1, 3.508, 10367.697, 490.125, 52863.648 25/03/23,02:18:59,11,10,1, 11.9,1,1, 3.508, 10367.717, 490.141, 52863.646 25/03/23,02:18:59,12,10,1, 11.9,1,1, 3.508, 10367.711, 490.149, 52863.648 25/03/23,02:18:59,13,10,1, 11.9,1,1, 3.508, 10367.692, 490.149, 52863.621 25/03/23,02:18:59,14,10,1, 11.9,1,1, 3.508, 10367.698, 490.137, 52863.514 25/03/23,02:18:59,15,10,1, 11.9,1,1, 3.508, 10367.711, 490.162, 52863.609 25/03/23,02:18:59,16,10,1, 11.9,1,1, 3.508, 10367.715, 490.165, 52863.630 25/03/23,02:18:59,17,10,1, 11.9,1,1, 3.508, 10367.708, 490.128, 52863.314 25/03/23,02:18:59,18,10,1, 11.9,1,1, 3.508, 10367.677, 490.158, 52863.521 25/03/23,02:18:59,19,10,1, 11.9,1,1, 3.508, 10367.659, 490.154, 52863.633 25/03/23,02:19:00,00,10,1, 12.0,1,1, 3.514, 10367.652, 490.154, 52863.633 25/03/23,02:19:00,01,10,1, 12.0,1,1, 3.514, 10367.687, 490.156, 52863.599 25/03/23,02:19:00,02,10,1, 12.0,1,1, 3.514, 10367.684, 490.163, 52863.465 25/03/23,02:19:00,03,10,1, 12.0,1,1, 3.514, 10367.676, 490.133, 52863.411 25/03/23,02:19:00,04,10,1, 12.0,1,1, 3.514, 10367.679, 490.167, 52863.442 25/03/23,02:19:00,05,10,1, 12.0,1,1, 3.514, 10367.700, 490.150, 52863.379 25/03/23,02:19:00,06,10,1, 12.0,1,1, 3.514, 10367.680, 490.171, 52863.378 25/03/23,02:19:00,07,10,1, 12.0,1,1, 3.514, 10367.715, 490.162, 52863.427 25/03/23,02:19:00,08,10,1, 12.0,1,1, 3.514, 10367.695, 490.154, 52863.437 25/03/23,02:19:00,09,10,1, 12.0,1,1, 3.514, 10367.698, 490.154, 52863.415 25/03/23,02:19:00,10,10,1, 12.0,1,1, 3.514, 10367.692, 490.165, 52863.398 25/03/23,02:19:00,11,10,1, 12.0,1,1, 3.514, 10367.710, 490.169, 52863.341 25/03/23,02:19:00,12,10,1, 12.0,1,1, 3.514, 10367.691, 490.191, 52863.417 25/03/23,02:19:00,13,10,1, 12.0,1,1, 3.514, 10367.719, 490.177, 52863.407 25/03/23,02:19:00,14,10,1, 12.0,1,1, 3.514, 10367.706, 490.183, 52863.373 25/03/23,02:19:00,15,10,1, 12.0,1,1, 3.514, 10367.719, 490.169, 52863.374 25/03/23,02:19:00,16,10,1, 12.0,1,1, 3.514, 10367.716, 490.164, 52863.420 25/03/23,02:19:00,17,10,1, 12.0,1,1, 3.514, 10367.698, 490.189, 52863.330 25/03/23,02:19:00,18,10,1, 12.0,1,1, 3.514, 10367.741, 490.189, 52863.362 25/03/23,02:19:00,19,10,1, 12.0,1,1, 3.514, 10367.700, 490.189, 52863.392 25/03/23,02:19:01,00,09,1, 11.9,1,1, 3.505, 10367.694, 490.189, 52863.392 25/03/23,02:19:01,01,09,1, 11.9,1,1, 3.505, 10367.748, 490.177, 52863.301 25/03/23,02:19:01,02,09,1, 11.9,1,1, 3.505, 10367.731, 490.174, 52863.316 25/03/23,02:19:01,03,09,1, 11.9,1,1, 3.505, 10367.705, 490.185, 52863.338 25/03/23,02:19:01,04,09,1, 11.9,1,1, 3.505, 10367.723, 490.181, 52863.296 25/03/23,02:19:01,05,09,1, 11.9,1,1, 3.505, 10367.744, 490.180, 52863.357 25/03/23,02:19:01,06,09,1, 11.9,1,1, 3.505, 10367.742, 490.192, 52863.321 25/03/23,02:19:01,07,09,1, 11.9,1,1, 3.505, 10367.748, 490.198, 52863.339 25/03/23,02:19:01,08,09,1, 11.9,1,1, 3.505, 10367.772, 490.208, 52863.333 25/03/23,02:19:01,09,09,1, 11.9,1,1, 3.505, 10367.769, 490.197, 52863.336 25/03/23,02:19:01,10,09,1, 11.9,1,1, 3.505, 10367.780, 490.171, 52863.325 25/03/23,02:19:01,11,09,1, 11.9,1,1, 3.505, 10367.779, 490.198, 52863.333 25/03/23,02:19:01,12,09,1, 11.9,1,1, 3.505, 10367.788, 490.178, 52863.342 25/03/23,02:19:01,13,09,1, 11.9,1,1, 3.505, 10367.801, 490.182, 52863.340 25/03/23,02:19:01,14,09,1, 11.9,1,1, 3.505, 10367.821, 490.189, 52863.401 25/03/23,02:19:01,15,09,1, 11.9,1,1, 3.505, 10367.812, 490.229, 52863.385 25/03/23,02:19:01,16,09,1, 11.9,1,1, 3.505, 10367.853, 490.223, 52863.334 25/03/23,02:19:01,17,09,1, 11.9,1,1, 3.505, 10367.820, 490.217, 52863.275 25/03/23,02:19:01,18,09,1, 11.9,1,1, 3.505, 10367.855, 490.197, 52863.367 25/03/23,02:19:01,19,09,1, 11.9,1,1, 3.505, 10367.850, 490.196, 52863.331 25/03/23,02:19:02,00,09,1, 11.9,1,1, 3.511, 10367.844, 490.196, 52863.331 25/03/23,02:19:02,01,09,1, 11.9,1,1, 3.511, 10367.865, 490.187, 52863.287 25/03/23,02:19:02,02,09,1, 11.9,1,1, 3.511, 10367.882, 490.206, 52863.312 25/03/23,02:19:02,03,09,1, 11.9,1,1, 3.511, 10367.880, 490.217, 52863.228 25/03/23,02:19:02,04,09,1, 11.9,1,1, 3.511, 10367.882, 490.201, 52863.305 25/03/23,02:19:02,05,09,1, 11.9,1,1, 3.511, 10367.913, 490.213, 52863.250 25/03/23,02:19:02,06,09,1, 11.9,1,1, 3.511, 10367.911, 490.220, 52863.259 25/03/23,02:19:02,07,09,1, 11.9,1,1, 3.511, 10367.928, 490.217, 52863.343 25/03/23,02:19:02,08,09,1, 11.9,1,1, 3.511, 10367.932, 490.245, 52863.290 25/03/23,02:19:02,09,09,1, 11.9,1,1, 3.511, 10367.959, 490.201, 52863.296 25/03/23,02:19:02,10,09,1, 11.9,1,1, 3.511, 10367.962, 490.225, 52863.329 25/03/23,02:19:02,11,09,1, 11.9,1,1, 3.511, 10367.977, 490.228, 52863.280 25/03/23,02:19:02,12,09,1, 11.9,1,1, 3.511, 10367.983, 490.250, 52863.256 25/03/23,02:19:02,13,09,1, 11.9,1,1, 3.511, 10367.998, 490.231, 52863.275 25/03/23,02:19:02,14,09,1, 11.9,1,1, 3.511, 10367.998, 490.225, 52863.308 25/03/23,02:19:02,15,09,1, 11.9,1,1, 3.511, 10368.028, 490.237, 52863.261 25/03/23,02:19:02,16,09,1, 11.9,1,1, 3.511, 10368.021, 490.207, 52863.271 25/03/23,02:19:02,17,09,1, 11.9,1,1, 3.511, 10368.015, 490.213, 52863.210 25/03/23,02:19:02,18,09,1, 11.9,1,1, 3.511, 10368.045, 490.244, 52863.267 25/03/23,02:19:02,19,09,1, 11.9,1,1, 3.511, 10368.055, 490.236, 52863.125 25/03/23,02:19:03,00,10,1, 12.0,1,1, 3.509, 10368.053, 490.236, 52863.125 25/03/23,02:19:03,01,10,1, 12.0,1,1, 3.509, 10368.051, 490.258, 52863.299 25/03/23,02:19:03,02,10,1, 12.0,1,1, 3.509, 10368.093, 490.267, 52863.264 25/03/23,02:19:03,03,10,1, 12.0,1,1, 3.509, 10368.129, 490.252, 52863.249 25/03/23,02:19:03,04,10,1, 12.0,1,1, 3.509, 10368.096, 490.256, 52863.174 25/03/23,02:19:03,05,10,1, 12.0,1,1, 3.509, 10368.117, 490.268, 52863.201 25/03/23,02:19:03,06,10,1, 12.0,1,1, 3.509, 10368.157, 490.246, 52863.280 25/03/23,02:19:03,07,10,1, 12.0,1,1, 3.509, 10368.163, 490.283, 52863.242 25/03/23,02:19:03,08,10,1, 12.0,1,1, 3.509, 10368.158, 490.248, 52863.204 25/03/23,02:19:03,09,10,1, 12.0,1,1, 3.509, 10368.174, 490.286, 52863.234 25/03/23,02:19:03,10,10,1, 12.0,1,1, 3.509, 10368.179, 490.285, 52863.244 25/03/23,02:19:03,11,10,1, 12.0,1,1, 3.509, 10368.199, 490.261, 52863.222 25/03/23,02:19:03,12,10,1, 12.0,1,1, 3.509, 10368.229, 490.266, 52863.246 25/03/23,02:19:03,13,10,1, 12.0,1,1, 3.509, 10368.229, 490.290, 52863.259 25/03/23,02:19:03,14,10,1, 12.0,1,1, 3.509, 10368.237, 490.271, 52863.268 25/03/23,02:19:03,15,10,1, 12.0,1,1, 3.509, 10368.246, 490.273, 52863.200 25/03/23,02:19:03,16,10,1, 12.0,1,1, 3.509, 10368.249, 490.284, 52863.215 25/03/23,02:19:03,17,10,1, 12.0,1,1, 3.509, 10368.286, 490.276, 52863.241 25/03/23,02:19:03,18,10,1, 12.0,1,1, 3.509, 10368.280, 490.302, 52863.298 25/03/23,02:19:03,19,10,1, 12.0,1,1, 3.509, 10368.286, 490.284, 52863.245 25/03/23,02:19:04,00,09,1, 11.9,1,1, 3.508, 10368.278, 490.284, 52863.245 25/03/23,02:19:04,01,09,1, 11.9,1,1, 3.508, 10368.324, 490.318, 52863.240 25/03/23,02:19:04,02,09,1, 11.9,1,1, 3.508, 10368.333, 490.308, 52863.275 25/03/23,02:19:04,03,09,1, 11.9,1,1, 3.508, 10368.354, 490.293, 52863.194 25/03/23,02:19:04,04,09,1, 11.9,1,1, 3.508, 10368.359, 490.301, 52863.220 25/03/23,02:19:04,05,09,1, 11.9,1,1, 3.508, 10368.373, 490.294, 52863.238 25/03/23,02:19:04,06,09,1, 11.9,1,1, 3.508, 10368.377, 490.289, 52863.206 25/03/23,02:19:04,07,09,1, 11.9,1,1, 3.508, 10368.429, 490.323, 52863.159 25/03/23,02:19:04,08,09,1, 11.9,1,1, 3.508, 10368.419, 490.295, 52863.276 25/03/23,02:19:04,09,09,1, 11.9,1,1, 3.508, 10368.444, 490.304, 52863.196 25/03/23,02:19:04,10,09,1, 11.9,1,1, 3.508, 10368.452, 490.326, 52863.177 25/03/23,02:19:04,11,09,1, 11.9,1,1, 3.508, 10368.437, 490.318, 52863.153 25/03/23,02:19:04,12,09,1, 11.9,1,1, 3.508, 10368.479, 490.343, 52863.165 25/03/23,02:19:04,13,09,1, 11.9,1,1, 3.508, 10368.453, 490.332, 52863.263 25/03/23,02:19:04,14,09,1, 11.9,1,1, 3.508, 10368.482, 490.313, 52863.223 25/03/23,02:19:04,15,09,1, 11.9,1,1, 3.508, 10368.485, 490.346, 52863.225 25/03/23,02:19:04,16,09,1, 11.9,1,1, 3.508, 10368.503, 490.329, 52863.239 25/03/23,02:19:04,17,09,1, 11.9,1,1, 3.508, 10368.510, 490.335, 52863.251 25/03/23,02:19:04,18,09,1, 11.9,1,1, 3.508, 10368.526, 490.360, 52863.213 25/03/23,02:19:04,19,09,1, 11.9,1,1, 3.508, 10368.556, 490.345, 52863.224 25/03/23,02:19:05,00,10,1, 11.9,1,1, 3.513, 10368.553, 490.345, 52863.224 25/03/23,02:19:05,01,10,1, 11.9,1,1, 3.513, 10368.547, 490.349, 52863.241 25/03/23,02:19:05,02,10,1, 11.9,1,1, 3.513, 10368.564, 490.353, 52863.189 25/03/23,02:19:05,03,10,1, 11.9,1,1, 3.513, 10368.571, 490.348, 52863.209 25/03/23,02:19:05,04,10,1, 11.9,1,1, 3.513, 10368.579, 490.369, 52863.229 25/03/23,02:19:05,05,10,1, 11.9,1,1, 3.513, 10368.586, 490.371, 52863.164 25/03/23,02:19:05,06,10,1, 11.9,1,1, 3.513, 10368.619, 490.365, 52863.242 25/03/23,02:19:05,07,10,1, 11.9,1,1, 3.513, 10368.597, 490.364, 52863.301 25/03/23,02:19:05,08,10,1, 11.9,1,1, 3.513, 10368.635, 490.376, 52863.194 25/03/23,02:19:05,09,10,1, 11.9,1,1, 3.513, 10368.612, 490.389, 52863.208 25/03/23,02:19:05,10,10,1, 11.9,1,1, 3.513, 10368.618, 490.387, 52863.262 25/03/23,02:19:05,11,10,1, 11.9,1,1, 3.513, 10368.641, 490.377, 52863.095 25/03/23,02:19:05,12,10,1, 11.9,1,1, 3.513, 10368.636, 490.395, 52863.244 25/03/23,02:19:05,13,10,1, 11.9,1,1, 3.513, 10368.654, 490.410, 52863.210 25/03/23,02:19:05,14,10,1, 11.9,1,1, 3.513, 10368.676, 490.391, 52863.252 25/03/23,02:19:05,15,10,1, 11.9,1,1, 3.513, 10368.676, 490.394, 52863.242 25/03/23,02:19:05,16,10,1, 11.9,1,1, 3.513, 10368.695, 490.397, 52863.238 25/03/23,02:19:05,17,10,1, 11.9,1,1, 3.513, 10368.737, 490.419, 52863.169 25/03/23,02:19:05,18,10,1, 11.9,1,1, 3.513, 10368.683, 490.400, 52863.241 25/03/23,02:19:05,19,10,1, 11.9,1,1, 3.513, 10368.673, 490.432, 52863.141 25/03/23,02:19:06,00,09,1, 11.9,1,1, 3.509, 10368.670, 490.432, 52863.141 25/03/23,02:19:06,01,09,1, 11.9,1,1, 3.509, 10368.697, 490.417, 52863.179 25/03/23,02:19:06,02,09,1, 11.9,1,1, 3.509, 10368.724, 490.423, 52863.196 25/03/23,02:19:06,03,09,1, 11.9,1,1, 3.509, 10368.721, 490.433, 52863.183 25/03/23,02:19:06,04,09,1, 11.9,1,1, 3.509, 10368.745, 490.423, 52863.221 25/03/23,02:19:06,05,09,1, 11.9,1,1, 3.509, 10368.721, 490.432, 52863.275 25/03/23,02:19:06,06,09,1, 11.9,1,1, 3.509, 10368.707, 490.439, 52863.265 25/03/23,02:19:06,07,09,1, 11.9,1,1, 3.509, 10368.758, 490.463, 52863.184 25/03/23,02:19:06,08,09,1, 11.9,1,1, 3.509, 10368.743, 490.458, 52863.258 25/03/23,02:19:06,09,09,1, 11.9,1,1, 3.509, 10368.752, 490.450, 52863.205 25/03/23,02:19:06,10,09,1, 11.9,1,1, 3.509, 10368.766, 490.443, 52863.213 25/03/23,02:19:06,11,09,1, 11.9,1,1, 3.509, 10368.765, 490.454, 52863.145 25/03/23,02:19:06,12,09,1, 11.9,1,1, 3.509, 10368.752, 490.450, 52863.244 25/03/23,02:19:06,13,09,1, 11.9,1,1, 3.509, 10368.782, 490.448, 52863.177 25/03/23,02:19:06,14,09,1, 11.9,1,1, 3.509, 10368.779, 490.462, 52863.194 25/03/23,02:19:06,15,09,1, 11.9,1,1, 3.509, 10368.777, 490.475, 52863.103 25/03/23,02:19:06,16,09,1, 11.9,1,1, 3.509, 10368.791, 490.465, 52863.206 25/03/23,02:19:06,17,09,1, 11.9,1,1, 3.509, 10368.774, 490.459, 52863.181 25/03/23,02:19:06,18,09,1, 11.9,1,1, 3.509, 10368.774, 490.465, 52863.151 25/03/23,02:19:06,19,09,1, 11.9,1,1, 3.509, 10368.770, 490.477, 52863.225 25/03/23,02:19:07,00,10,1, 11.8,1,1, 3.509, 10368.762, 490.477, 52863.225 25/03/23,02:19:07,01,10,1, 11.8,1,1, 3.509, 10368.776, 490.474, 52863.212 25/03/23,02:19:07,02,10,1, 11.8,1,1, 3.509, 10368.805, 490.472, 52863.158 25/03/23,02:19:07,03,10,1, 11.8,1,1, 3.509, 10368.793, 490.473, 52863.219 25/03/23,02:19:07,04,10,1, 11.8,1,1, 3.509, 10368.791, 490.491, 52863.185 25/03/23,02:19:07,05,10,1, 11.8,1,1, 3.509, 10368.795, 490.471, 52863.136 25/03/23,02:19:07,06,10,1, 11.8,1,1, 3.509, 10368.797, 490.503, 52863.162 25/03/23,02:19:07,07,10,1, 11.8,1,1, 3.509, 10368.797, 490.508, 52863.187 25/03/23,02:19:07,08,10,1, 11.8,1,1, 3.509, 10368.801, 490.528, 52863.211 25/03/23,02:19:07,09,10,1, 11.8,1,1, 3.509, 10368.790, 490.502, 52863.186 25/03/23,02:19:07,10,10,1, 11.8,1,1, 3.509, 10368.795, 490.491, 52863.176 25/03/23,02:19:07,11,10,1, 11.8,1,1, 3.509, 10368.813, 490.514, 52863.136 25/03/23,02:19:07,12,10,1, 11.8,1,1, 3.509, 10368.803, 490.523, 52863.126 25/03/23,02:19:07,13,10,1, 11.8,1,1, 3.509, 10368.792, 490.505, 52863.093 25/03/23,02:19:07,14,10,1, 11.8,1,1, 3.509, 10368.815, 490.507, 52863.172 25/03/23,02:19:07,15,10,1, 11.8,1,1, 3.509, 10368.788, 490.498, 52863.123 25/03/23,02:19:07,16,10,1, 11.8,1,1, 3.509, 10368.779, 490.498, 52863.122 25/03/23,02:19:07,17,10,1, 11.8,1,1, 3.509, 10368.803, 490.508, 52863.100 25/03/23,02:19:07,18,10,1, 11.8,1,1, 3.509, 10368.803, 490.537, 52863.193 25/03/23,02:19:07,19,10,1, 11.8,1,1, 3.509, 10368.789, 490.496, 52863.112 25/03/23,02:19:08,00,10,1, 12.0,1,1, 3.506, 10368.787, 490.496, 52863.112 25/03/23,02:19:08,01,10,1, 12.0,1,1, 3.506, 10368.801, 490.491, 52863.087 25/03/23,02:19:08,02,10,1, 12.0,1,1, 3.506, 10368.807, 490.535, 52863.131 25/03/23,02:19:08,03,10,1, 12.0,1,1, 3.506, 10368.810, 490.502, 52863.111 25/03/23,02:19:08,04,10,1, 12.0,1,1, 3.506, 10368.808, 490.521, 52863.105 25/03/23,02:19:08,05,10,1, 12.0,1,1, 3.506, 10368.797, 490.503, 52863.008 25/03/23,02:19:08,06,10,1, 12.0,1,1, 3.506, 10368.840, 490.517, 52863.087 25/03/23,02:19:08,07,10,1, 12.0,1,1, 3.506, 10368.806, 490.529, 52863.149 25/03/23,02:19:08,08,10,1, 12.0,1,1, 3.506, 10368.825, 490.492, 52863.080 25/03/23,02:19:08,09,10,1, 12.0,1,1, 3.506, 10368.796, 490.504, 52863.094 25/03/23,02:19:08,10,10,1, 12.0,1,1, 3.506, 10368.811, 490.492, 52863.123 25/03/23,02:19:08,11,10,1, 12.0,1,1, 3.506, 10368.804, 490.505, 52863.090 25/03/23,02:19:08,12,10,1, 12.0,1,1, 3.506, 10368.792, 490.484, 52863.096 25/03/23,02:19:08,13,10,1, 12.0,1,1, 3.506, 10368.805, 490.514, 52863.116 25/03/23,02:19:08,14,10,1, 12.0,1,1, 3.506, 10368.829, 490.508, 52863.135 25/03/23,02:19:08,15,10,1, 12.0,1,1, 3.506, 10368.806, 490.502, 52863.078 25/03/23,02:19:08,16,10,1, 12.0,1,1, 3.506, 10368.811, 490.486, 52863.087 25/03/23,02:19:08,17,10,1, 12.0,1,1, 3.506, 10368.800, 490.483, 52863.093 25/03/23,02:19:08,18,10,1, 12.0,1,1, 3.506, 10368.826, 490.457, 52863.080 25/03/23,02:19:08,19,10,1, 12.0,1,1, 3.506, 10368.808, 490.481, 52863.044 25/03/23,02:19:09,00,11,1, 11.9,1,1, 3.509, 10368.804, 490.481, 52863.044 25/03/23,02:19:09,01,11,1, 11.9,1,1, 3.509, 10368.805, 490.475, 52863.094 25/03/23,02:19:09,02,11,1, 11.9,1,1, 3.509, 10368.834, 490.466, 52863.068 25/03/23,02:19:09,03,11,1, 11.9,1,1, 3.509, 10368.780, 490.471, 52863.032 25/03/23,02:19:09,04,11,1, 11.9,1,1, 3.509, 10368.807, 490.444, 52863.023 25/03/23,02:19:09,05,11,1, 11.9,1,1, 3.509, 10368.820, 490.452, 52863.037 25/03/23,02:19:09,06,11,1, 11.9,1,1, 3.509, 10368.823, 490.463, 52863.056 25/03/23,02:19:09,07,11,1, 11.9,1,1, 3.509, 10368.804, 490.459, 52863.051 25/03/23,02:19:09,08,11,1, 11.9,1,1, 3.509, 10368.812, 490.461, 52863.068 25/03/23,02:19:09,09,11,1, 11.9,1,1, 3.509, 10368.834, 490.434, 52862.995 25/03/23,02:19:09,10,11,1, 11.9,1,1, 3.509, 10368.822, 490.426, 52863.059 25/03/23,02:19:09,11,11,1, 11.9,1,1, 3.509, 10368.819, 490.417, 52863.053 25/03/23,02:19:09,12,11,1, 11.9,1,1, 3.509, 10368.844, 490.407, 52862.997 25/03/23,02:19:09,13,11,1, 11.9,1,1, 3.509, 10368.839, 490.404, 52863.041 25/03/23,02:19:09,14,11,1, 11.9,1,1, 3.509, 10368.822, 490.391, 52862.955 25/03/23,02:19:09,15,11,1, 11.9,1,1, 3.509, 10368.831, 490.366, 52863.006 25/03/23,02:19:09,16,11,1, 11.9,1,1, 3.509, 10368.802, 490.355, 52863.006 25/03/23,02:19:09,17,11,1, 11.9,1,1, 3.509, 10368.828, 490.377, 52863.057 25/03/23,02:19:09,18,11,1, 11.9,1,1, 3.509, 10368.825, 490.374, 52862.992 25/03/23,02:19:09,19,11,1, 11.9,1,1, 3.509, 10368.845, 490.353, 52862.981 25/03/23,02:19:10,00,09,1, 11.8,1,1, 3.513, 10368.837, 490.353, 52862.981 25/03/23,02:19:10,01,09,1, 11.8,1,1, 3.513, 10368.836, 490.365, 52863.053 25/03/23,02:19:10,02,09,1, 11.8,1,1, 3.513, 10368.832, 490.344, 52862.940 25/03/23,02:19:10,03,09,1, 11.8,1,1, 3.513, 10368.840, 490.337, 52862.974 25/03/23,02:19:10,04,09,1, 11.8,1,1, 3.513, 10368.835, 490.317, 52862.965 25/03/23,02:19:10,05,09,1, 11.8,1,1, 3.513, 10368.859, 490.325, 52863.001 25/03/23,02:19:10,06,09,1, 11.8,1,1, 3.513, 10368.852, 490.326, 52862.934 25/03/23,02:19:10,07,09,1, 11.8,1,1, 3.513, 10368.843, 490.335, 52863.219 25/03/23,02:19:10,08,09,1, 11.8,1,1, 3.513, 10368.869, 490.306, 52863.025 25/03/23,02:19:10,09,09,1, 11.8,1,1, 3.513, 10368.889, 490.275, 52862.947 25/03/23,02:19:10,10,09,1, 11.8,1,1, 3.513, 10368.884, 490.274, 52862.940 25/03/23,02:19:10,11,09,1, 11.8,1,1, 3.513, 10368.862, 490.277, 52862.927 25/03/23,02:19:10,12,09,1, 11.8,1,1, 3.513, 10368.869, 490.277, 52862.844 25/03/23,02:19:10,13,09,1, 11.8,1,1, 3.513, 10368.894, 490.253, 52862.854 25/03/23,02:19:10,14,09,1, 11.8,1,1, 3.513, 10368.887, 490.243, 52862.943 25/03/23,02:19:10,15,09,1, 11.8,1,1, 3.513, 10368.887, 490.229, 52862.857 25/03/23,02:19:10,16,09,1, 11.8,1,1, 3.513, 10368.904, 490.244, 52862.837 25/03/23,02:19:10,17,09,1, 11.8,1,1, 3.513, 10368.898, 490.227, 52862.819 25/03/23,02:19:10,18,09,1, 11.8,1,1, 3.513, 10368.923, 490.206, 52862.876 25/03/23,02:19:10,19,09,1, 11.8,1,1, 3.513, 10368.934, 490.183, 52862.843 25/03/23,02:19:11,00,10,1, 12.0,1,1, 3.510, 10368.929, 490.183, 52862.843 25/03/23,02:19:11,01,10,1, 12.0,1,1, 3.510, 10368.909, 490.162, 52862.859 25/03/23,02:19:11,02,10,1, 12.0,1,1, 3.510, 10368.943, 490.167, 52862.839 25/03/23,02:19:11,03,10,1, 12.0,1,1, 3.510, 10368.923, 490.152, 52862.800 25/03/23,02:19:11,04,10,1, 12.0,1,1, 3.510, 10368.921, 490.141, 52862.794 25/03/23,02:19:11,05,10,1, 12.0,1,1, 3.510, 10368.925, 490.149, 52862.873 25/03/23,02:19:11,06,10,1, 12.0,1,1, 3.510, 10368.945, 490.158, 52862.821 25/03/23,02:19:11,07,10,1, 12.0,1,1, 3.510, 10368.953, 490.139, 52862.808 25/03/23,02:19:11,08,10,1, 12.0,1,1, 3.510, 10368.954, 490.136, 52862.787 25/03/23,02:19:11,09,10,1, 12.0,1,1, 3.510, 10368.990, 490.094, 52862.790 25/03/23,02:19:11,10,10,1, 12.0,1,1, 3.510, 10368.954, 490.116, 52862.751 25/03/23,02:19:11,11,10,1, 12.0,1,1, 3.510, 10368.954, 490.094, 52862.828 25/03/23,02:19:11,12,10,1, 12.0,1,1, 3.510, 10368.969, 490.097, 52862.812 25/03/23,02:19:11,13,10,1, 12.0,1,1, 3.510, 10369.000, 490.080, 52862.788 25/03/23,02:19:11,14,10,1, 12.0,1,1, 3.510, 10368.980, 490.082, 52862.808 25/03/23,02:19:11,15,10,1, 12.0,1,1, 3.510, 10368.979, 490.073, 52862.798 25/03/23,02:19:11,16,10,1, 12.0,1,1, 3.510, 10368.997, 490.037, 52862.795 25/03/23,02:19:11,17,10,1, 12.0,1,1, 3.510, 10369.005, 490.063, 52862.603 25/03/23,02:19:11,18,10,1, 12.0,1,1, 3.510, 10368.995, 490.056, 52862.765 25/03/23,02:19:11,19,10,1, 12.0,1,1, 3.510, 10368.982, 490.049, 52862.726 25/03/23,02:19:12,00,10,1, 12.0,1,1, 3.509, 10368.979, 490.049, 52862.726 25/03/23,02:19:12,01,10,1, 12.0,1,1, 3.509, 10369.042, 490.021, 52862.679 25/03/23,02:19:12,02,10,1, 12.0,1,1, 3.509, 10368.999, 490.030, 52862.658 25/03/23,02:19:12,03,10,1, 12.0,1,1, 3.509, 10369.013, 490.031, 52862.763 25/03/23,02:19:12,04,10,1, 12.0,1,1, 3.509, 10369.040, 490.019, 52862.678 25/03/23,02:19:12,05,10,1, 12.0,1,1, 3.509, 10369.048, 489.996, 52862.684 25/03/23,02:19:12,06,10,1, 12.0,1,1, 3.509, 10369.036, 489.967, 52862.681 25/03/23,02:19:12,07,10,1, 12.0,1,1, 3.509, 10369.053, 489.979, 52862.622 25/03/23,02:19:12,08,10,1, 12.0,1,1, 3.509, 10369.092, 489.972, 52862.674 25/03/23,02:19:12,09,10,1, 12.0,1,1, 3.509, 10369.061, 489.982, 52862.717 25/03/23,02:19:12,10,10,1, 12.0,1,1, 3.509, 10369.073, 489.941, 52862.685 25/03/23,02:19:12,11,10,1, 12.0,1,1, 3.509, 10369.079, 489.957, 52862.623 25/03/23,02:19:12,12,10,1, 12.0,1,1, 3.509, 10369.074, 489.944, 52862.641 25/03/23,02:19:12,13,10,1, 12.0,1,1, 3.509, 10369.080, 489.968, 52862.679 25/03/23,02:19:12,14,10,1, 12.0,1,1, 3.509, 10369.085, 489.954, 52862.636 25/03/23,02:19:12,15,10,1, 12.0,1,1, 3.509, 10369.104, 489.937, 52862.603 25/03/23,02:19:12,16,10,1, 12.0,1,1, 3.509, 10369.127, 489.916, 52862.668 25/03/23,02:19:12,17,10,1, 12.0,1,1, 3.509, 10369.115, 489.920, 52862.597 25/03/23,02:19:12,18,10,1, 12.0,1,1, 3.509, 10369.119, 489.938, 52862.579 25/03/23,02:19:12,19,10,1, 12.0,1,1, 3.509, 10369.124, 489.924, 52862.642 25/03/23,02:19:13,00,09,1, 11.9,1,1, 3.504, 10369.121, 489.924, 52862.642 25/03/23,02:19:13,01,09,1, 11.9,1,1, 3.504, 10369.149, 489.874, 52862.616 25/03/23,02:19:13,02,09,1, 11.9,1,1, 3.504, 10369.157, 489.883, 52862.592 25/03/23,02:19:13,03,09,1, 11.9,1,1, 3.504, 10369.167, 489.870, 52862.586 25/03/23,02:19:13,04,09,1, 11.9,1,1, 3.504, 10369.163, 489.874, 52862.620 25/03/23,02:19:13,05,09,1, 11.9,1,1, 3.504, 10369.189, 489.859, 52862.590 25/03/23,02:19:13,06,09,1, 11.9,1,1, 3.504, 10369.189, 489.881, 52862.566 25/03/23,02:19:13,07,09,1, 11.9,1,1, 3.504, 10369.177, 489.872, 52862.486 25/03/23,02:19:13,08,09,1, 11.9,1,1, 3.504, 10369.192, 489.844, 52862.527 25/03/23,02:19:13,09,09,1, 11.9,1,1, 3.504, 10369.217, 489.847, 52862.551 25/03/23,02:19:13,10,09,1, 11.9,1,1, 3.504, 10369.201, 489.850, 52862.542 25/03/23,02:19:13,11,09,1, 11.9,1,1, 3.504, 10369.239, 489.815, 52862.506 25/03/23,02:19:13,12,09,1, 11.9,1,1, 3.504, 10369.236, 489.818, 52862.534 25/03/23,02:19:13,13,09,1, 11.9,1,1, 3.504, 10369.225, 489.807, 52862.474 25/03/23,02:19:13,14,09,1, 11.9,1,1, 3.504, 10369.224, 489.823, 52862.536 25/03/23,02:19:13,15,09,1, 11.9,1,1, 3.504, 10369.253, 489.814, 52862.505 25/03/23,02:19:13,16,09,1, 11.9,1,1, 3.504, 10369.234, 489.826, 52862.501 25/03/23,02:19:13,17,09,1, 11.9,1,1, 3.504, 10369.268, 489.806, 52862.528 25/03/23,02:19:13,18,09,1, 11.9,1,1, 3.504, 10369.274, 489.800, 52862.474 25/03/23,02:19:13,19,09,1, 11.9,1,1, 3.504, 10369.275, 489.819, 52862.470 25/03/23,02:19:14,00,09,1, 12.0,1,1, 3.509, 10369.271, 489.819, 52862.470 25/03/23,02:19:14,01,09,1, 12.0,1,1, 3.509, 10369.293, 489.793, 52862.481 25/03/23,02:19:14,02,09,1, 12.0,1,1, 3.509, 10369.305, 489.820, 52862.442 25/03/23,02:19:14,03,09,1, 12.0,1,1, 3.509, 10369.323, 489.804, 52862.470 25/03/23,02:19:14,04,09,1, 12.0,1,1, 3.509, 10369.312, 489.796, 52862.498 25/03/23,02:19:14,05,09,1, 12.0,1,1, 3.509, 10369.320, 489.784, 52862.393 25/03/23,02:19:14,06,09,1, 12.0,1,1, 3.509, 10369.333, 489.782, 52862.523 25/03/23,02:19:14,07,09,1, 12.0,1,1, 3.509, 10369.330, 489.762, 52862.387 25/03/23,02:19:14,08,09,1, 12.0,1,1, 3.509, 10369.322, 489.753, 52862.498 25/03/23,02:19:14,09,09,1, 12.0,1,1, 3.509, 10369.358, 489.752, 52862.400 25/03/23,02:19:14,10,09,1, 12.0,1,1, 3.509, 10369.353, 489.776, 52862.489 25/03/23,02:19:14,11,09,1, 12.0,1,1, 3.509, 10369.359, 489.752, 52862.467 25/03/23,02:19:14,12,09,1, 12.0,1,1, 3.509, 10369.373, 489.748, 52862.357 25/03/23,02:19:14,13,09,1, 12.0,1,1, 3.509, 10369.390, 489.779, 52862.420 25/03/23,02:19:14,14,09,1, 12.0,1,1, 3.509, 10369.378, 489.740, 52862.398 25/03/23,02:19:14,15,09,1, 12.0,1,1, 3.509, 10369.370, 489.761, 52862.439 25/03/23,02:19:14,16,09,1, 12.0,1,1, 3.509, 10369.395, 489.752, 52862.381 25/03/23,02:19:14,17,09,1, 12.0,1,1, 3.509, 10369.387, 489.746, 52862.408 25/03/23,02:19:14,18,09,1, 12.0,1,1, 3.509, 10369.384, 489.736, 52862.339 25/03/23,02:19:14,19,09,1, 12.0,1,1, 3.509, 10369.422, 489.740, 52862.358 25/03/23,02:19:15,00,09,1, 11.9,1,1, 3.508, 10369.421, 489.740, 52862.358 25/03/23,02:19:15,01,09,1, 11.9,1,1, 3.508, 10369.415, 489.745, 52862.457 25/03/23,02:19:15,02,09,1, 11.9,1,1, 3.508, 10369.462, 489.726, 52862.372 25/03/23,02:19:15,03,09,1, 11.9,1,1, 3.508, 10369.418, 489.716, 52862.401 25/03/23,02:19:15,04,09,1, 11.9,1,1, 3.508, 10369.457, 489.717, 52862.378 25/03/23,02:19:15,05,09,1, 11.9,1,1, 3.508, 10369.435, 489.734, 52862.338 25/03/23,02:19:15,06,09,1, 11.9,1,1, 3.508, 10369.458, 489.750, 52862.364 25/03/23,02:19:15,07,09,1, 11.9,1,1, 3.508, 10369.464, 489.736, 52862.326 25/03/23,02:19:15,08,09,1, 11.9,1,1, 3.508, 10369.472, 489.755, 52862.340 25/03/23,02:19:15,09,09,1, 11.9,1,1, 3.508, 10369.490, 489.740, 52862.313 25/03/23,02:19:15,10,09,1, 11.9,1,1, 3.508, 10369.483, 489.732, 52862.335 25/03/23,02:19:15,11,09,1, 11.9,1,1, 3.508, 10369.499, 489.724, 52862.276 25/03/23,02:19:15,12,09,1, 11.9,1,1, 3.508, 10369.508, 489.736, 52862.368 25/03/23,02:19:15,13,09,1, 11.9,1,1, 3.508, 10369.497, 489.741, 52862.377 25/03/23,02:19:15,14,09,1, 11.9,1,1, 3.508, 10369.495, 489.760, 52862.303 25/03/23,02:19:15,15,09,1, 11.9,1,1, 3.508, 10369.504, 489.729, 52862.298 25/03/23,02:19:15,16,09,1, 11.9,1,1, 3.508, 10369.519, 489.704, 52862.308 25/03/23,02:19:15,17,09,1, 11.9,1,1, 3.508, 10369.528, 489.771, 52862.308 25/03/23,02:19:15,18,09,1, 11.9,1,1, 3.508, 10369.523, 489.728, 52862.236 25/03/23,02:19:15,19,09,1, 11.9,1,1, 3.508, 10369.565, 489.743, 52862.545 25/03/23,02:19:16,00,09,1, 11.9,1,1, 3.509, 10369.563, 489.743, 52862.545 25/03/23,02:19:16,01,09,1, 11.9,1,1, 3.509, 10369.560, 489.725, 52862.195 25/03/23,02:19:16,02,09,1, 11.9,1,1, 3.509, 10369.537, 489.747, 52862.255 25/03/23,02:19:16,03,09,1, 11.9,1,1, 3.509, 10369.543, 489.723, 52862.293 25/03/23,02:19:16,04,09,1, 11.9,1,1, 3.509, 10369.544, 489.741, 52862.266 25/03/23,02:19:16,05,09,1, 11.9,1,1, 3.509, 10369.550, 489.739, 52862.247 25/03/23,02:19:16,06,09,1, 11.9,1,1, 3.509, 10369.562, 489.735, 52862.247 25/03/23,02:19:16,07,09,1, 11.9,1,1, 3.509, 10369.568, 489.744, 52862.311 25/03/23,02:19:16,08,09,1, 11.9,1,1, 3.509, 10369.568, 489.746, 52862.180 25/03/23,02:19:16,09,09,1, 11.9,1,1, 3.509, 10369.579, 489.734, 52862.270 25/03/23,02:19:16,10,09,1, 11.9,1,1, 3.509, 10369.596, 489.745, 52862.279 25/03/23,02:19:16,11,09,1, 11.9,1,1, 3.509, 10369.569, 489.754, 52862.259 25/03/23,02:19:16,12,09,1, 11.9,1,1, 3.509, 10369.589, 489.746, 52862.250 25/03/23,02:19:16,13,09,1, 11.9,1,1, 3.509, 10369.595, 489.739, 52862.258 25/03/23,02:19:16,14,09,1, 11.9,1,1, 3.509, 10369.589, 489.735, 52862.203 25/03/23,02:19:16,15,09,1, 11.9,1,1, 3.509, 10369.609, 489.761, 52862.174 25/03/23,02:19:16,16,09,1, 11.9,1,1, 3.509, 10369.610, 489.741, 52862.246 25/03/23,02:19:16,17,09,1, 11.9,1,1, 3.509, 10369.616, 489.739, 52862.198 25/03/23,02:19:16,18,09,1, 11.9,1,1, 3.509, 10369.601, 489.737, 52862.228 25/03/23,02:19:16,19,09,1, 11.9,1,1, 3.509, 10369.586, 489.759, 52862.204 25/03/23,02:19:17,00,09,1, 11.9,1,1, 3.507, 10369.580, 489.759, 52862.204 25/03/23,02:19:17,01,09,1, 11.9,1,1, 3.507, 10369.607, 489.750, 52862.148 25/03/23,02:19:17,02,09,1, 11.9,1,1, 3.507, 10369.586, 489.744, 52862.236 25/03/23,02:19:17,03,09,1, 11.9,1,1, 3.507, 10369.561, 489.750, 52862.207 25/03/23,02:19:17,04,09,1, 11.9,1,1, 3.507, 10369.590, 489.760, 52862.203 25/03/23,02:19:17,05,09,1, 11.9,1,1, 3.507, 10369.609, 489.768, 52862.227 25/03/23,02:19:17,06,09,1, 11.9,1,1, 3.507, 10369.628, 489.787, 52862.175 25/03/23,02:19:17,07,09,1, 11.9,1,1, 3.507, 10369.599, 489.769, 52862.129 25/03/23,02:19:17,08,09,1, 11.9,1,1, 3.507, 10369.612, 489.755, 52862.197 25/03/23,02:19:17,09,09,1, 11.9,1,1, 3.507, 10369.600, 489.780, 52862.184 25/03/23,02:19:17,10,09,1, 11.9,1,1, 3.507, 10369.613, 489.779, 52862.180 25/03/23,02:19:17,11,09,1, 11.9,1,1, 3.507, 10369.598, 489.750, 52862.167 25/03/23,02:19:17,12,09,1, 11.9,1,1, 3.507, 10369.632, 489.780, 52862.200 25/03/23,02:19:17,13,09,1, 11.9,1,1, 3.507, 10369.610, 489.753, 52862.173 25/03/23,02:19:17,14,09,1, 11.9,1,1, 3.507, 10369.636, 489.771, 52862.176 25/03/23,02:19:17,15,09,1, 11.9,1,1, 3.507, 10369.634, 489.781, 52862.183 25/03/23,02:19:17,16,09,1, 11.9,1,1, 3.507, 10369.624, 489.782, 52862.162 25/03/23,02:19:17,17,09,1, 11.9,1,1, 3.507, 10369.596, 489.781, 52862.035 25/03/23,02:19:17,18,09,1, 11.9,1,1, 3.507, 10369.597, 489.781, 52862.186 25/03/23,02:19:17,19,09,1, 11.9,1,1, 3.507, 10369.619, 489.764, 52862.231 25/03/23,02:19:18,00,10,1, 11.9,1,1, 3.507, 10369.613, 489.764, 52862.231 25/03/23,02:19:18,01,10,1, 11.9,1,1, 3.507, 10369.629, 489.782, 52862.129 25/03/23,02:19:18,02,10,1, 11.9,1,1, 3.507, 10369.620, 489.785, 52862.199 25/03/23,02:19:18,03,10,1, 11.9,1,1, 3.507, 10369.604, 489.791, 52862.064 25/03/23,02:19:18,04,10,1, 11.9,1,1, 3.507, 10369.637, 489.780, 52862.088 25/03/23,02:19:18,05,10,1, 11.9,1,1, 3.507, 10369.622, 489.793, 52862.174 25/03/23,02:19:18,06,10,1, 11.9,1,1, 3.507, 10369.659, 489.813, 52862.140 25/03/23,02:19:18,07,10,1, 11.9,1,1, 3.507, 10369.645, 489.791, 52862.193 25/03/23,02:19:18,08,10,1, 11.9,1,1, 3.507, 10369.633, 489.796, 52862.161 25/03/23,02:19:18,09,10,1, 11.9,1,1, 3.507, 10369.637, 489.812, 52862.129 25/03/23,02:19:18,10,10,1, 11.9,1,1, 3.507, 10369.647, 489.802, 52862.108 25/03/23,02:19:18,11,10,1, 11.9,1,1, 3.507, 10369.660, 489.815, 52862.166 25/03/23,02:19:18,12,10,1, 11.9,1,1, 3.507, 10369.657, 489.818, 52862.146 25/03/23,02:19:18,13,10,1, 11.9,1,1, 3.507, 10369.670, 489.836, 52862.131 25/03/23,02:19:18,14,10,1, 11.9,1,1, 3.507, 10369.661, 489.835, 52862.077 25/03/23,02:19:18,15,10,1, 11.9,1,1, 3.507, 10369.666, 489.823, 52862.085 25/03/23,02:19:18,16,10,1, 11.9,1,1, 3.507, 10369.666, 489.822, 52862.160 25/03/23,02:19:18,17,10,1, 11.9,1,1, 3.507, 10369.684, 489.821, 52862.075 25/03/23,02:19:18,18,10,1, 11.9,1,1, 3.507, 10369.655, 489.828, 52862.171 25/03/23,02:19:18,19,10,1, 11.9,1,1, 3.507, 10369.683, 489.836, 52862.089 25/03/23,02:19:19,00,10,1, 11.9,1,1, 3.511, 10369.680, 489.836, 52862.089 25/03/23,02:19:19,01,10,1, 11.9,1,1, 3.511, 10369.697, 489.838, 52862.084 25/03/23,02:19:19,02,10,1, 11.9,1,1, 3.511, 10369.662, 489.852, 52862.152 25/03/23,02:19:19,03,10,1, 11.9,1,1, 3.511, 10369.680, 489.857, 52862.178 25/03/23,02:19:19,04,10,1, 11.9,1,1, 3.511, 10369.723, 489.840, 52862.086 25/03/23,02:19:19,05,10,1, 11.9,1,1, 3.511, 10369.710, 489.857, 52862.052 25/03/23,02:19:19,06,10,1, 11.9,1,1, 3.511, 10369.722, 489.837, 52862.086 25/03/23,02:19:19,07,10,1, 11.9,1,1, 3.511, 10369.727, 489.852, 52862.134 25/03/23,02:19:19,08,10,1, 11.9,1,1, 3.511, 10369.721, 489.856, 52862.058 25/03/23,02:19:19,09,10,1, 11.9,1,1, 3.511, 10369.713, 489.879, 52862.127 25/03/23,02:19:19,10,10,1, 11.9,1,1, 3.511, 10369.727, 489.885, 52862.128 25/03/23,02:19:19,11,10,1, 11.9,1,1, 3.511, 10369.775, 489.874, 52862.084 25/03/23,02:19:19,12,10,1, 11.9,1,1, 3.511, 10369.747, 489.901, 52862.135 25/03/23,02:19:19,13,10,1, 11.9,1,1, 3.511, 10369.770, 489.887, 52862.080 25/03/23,02:19:19,14,10,1, 11.9,1,1, 3.511, 10369.786, 489.912, 52862.111 25/03/23,02:19:19,15,10,1, 11.9,1,1, 3.511, 10369.787, 489.891, 52862.024 25/03/23,02:19:19,16,10,1, 11.9,1,1, 3.511, 10369.777, 489.914, 52862.107 25/03/23,02:19:19,17,10,1, 11.9,1,1, 3.511, 10369.793, 489.925, 52862.092 25/03/23,02:19:19,18,10,1, 11.9,1,1, 3.511, 10369.800, 489.920, 52862.108 25/03/23,02:19:19,19,10,1, 11.9,1,1, 3.511, 10369.800, 489.920, 52862.078 25/03/23,02:19:20,00,10,1, 11.9,1,1, 3.507, 10369.797, 489.920, 52862.078 25/03/23,02:19:20,01,10,1, 11.9,1,1, 3.507, 10369.824, 489.928, 52862.023 25/03/23,02:19:20,02,10,1, 11.9,1,1, 3.507, 10369.823, 489.950, 52862.081 25/03/23,02:19:20,03,10,1, 11.9,1,1, 3.507, 10369.824, 489.943, 52862.132 25/03/23,02:19:20,04,10,1, 11.9,1,1, 3.507, 10369.840, 489.949, 52862.117 25/03/23,02:19:20,05,10,1, 11.9,1,1, 3.507, 10369.849, 489.946, 52862.042 25/03/23,02:19:20,06,10,1, 11.9,1,1, 3.507, 10369.873, 489.971, 52862.063 25/03/23,02:19:20,07,10,1, 11.9,1,1, 3.507, 10369.884, 489.964, 52862.032 25/03/23,02:19:20,08,10,1, 11.9,1,1, 3.507, 10369.869, 489.959, 52862.027 25/03/23,02:19:20,09,10,1, 11.9,1,1, 3.507, 10369.891, 489.973, 52862.035 25/03/23,02:19:20,10,10,1, 11.9,1,1, 3.507, 10369.911, 489.973, 52862.041 25/03/23,02:19:20,11,10,1, 11.9,1,1, 3.507, 10369.865, 489.957, 52862.058 25/03/23,02:19:20,12,10,1, 11.9,1,1, 3.507, 10369.907, 489.970, 52862.051 25/03/23,02:19:20,13,10,1, 11.9,1,1, 3.507, 10369.915, 489.964, 52862.039 25/03/23,02:19:20,14,10,1, 11.9,1,1, 3.507, 10369.909, 489.990, 52862.102 25/03/23,02:19:20,15,10,1, 11.9,1,1, 3.507, 10369.930, 489.963, 52862.058 25/03/23,02:19:20,16,10,1, 11.9,1,1, 3.507, 10369.950, 489.967, 52862.055 25/03/23,02:19:20,17,10,1, 11.9,1,1, 3.507, 10369.967, 490.008, 52862.068 25/03/23,02:19:20,18,10,1, 11.9,1,1, 3.507, 10369.948, 489.979, 52861.998 25/03/23,02:19:20,19,10,1, 11.9,1,1, 3.507, 10369.939, 490.014, 52862.105 25/03/23,02:19:21,00,10,1, 11.9,1,1, 3.507, 10369.930, 490.014, 52862.105 25/03/23,02:19:21,01,10,1, 11.9,1,1, 3.507, 10369.984, 490.022, 52862.031 25/03/23,02:19:21,02,10,1, 11.9,1,1, 3.507, 10369.978, 490.021, 52862.057 25/03/23,02:19:21,03,10,1, 11.9,1,1, 3.507, 10369.983, 490.060, 52862.081 25/03/23,02:19:21,04,10,1, 11.9,1,1, 3.507, 10369.970, 490.026, 52862.087 25/03/23,02:19:21,05,10,1, 11.9,1,1, 3.507, 10369.973, 490.066, 52862.057 25/03/23,02:19:21,06,10,1, 11.9,1,1, 3.507, 10369.999, 490.067, 52862.021 25/03/23,02:19:21,07,10,1, 11.9,1,1, 3.507, 10369.995, 490.065, 52862.101 25/03/23,02:19:21,08,10,1, 11.9,1,1, 3.507, 10370.012, 490.076, 52862.009 25/03/23,02:19:21,09,10,1, 11.9,1,1, 3.507, 10370.000, 490.060, 52862.088 25/03/23,02:19:21,10,10,1, 11.9,1,1, 3.507, 10370.014, 490.104, 52862.093 25/03/23,02:19:21,11,10,1, 11.9,1,1, 3.507, 10370.049, 490.094, 52862.130 25/03/23,02:19:21,12,10,1, 11.9,1,1, 3.507, 10370.032, 490.080, 52862.060 25/03/23,02:19:21,13,10,1, 11.9,1,1, 3.507, 10370.025, 490.097, 52862.104 25/03/23,02:19:21,14,10,1, 11.9,1,1, 3.507, 10370.025, 490.118, 52862.077 25/03/23,02:19:21,15,10,1, 11.9,1,1, 3.507, 10370.049, 490.113, 52862.025 25/03/23,02:19:21,16,10,1, 11.9,1,1, 3.507, 10370.041, 490.100, 52862.066 25/03/23,02:19:21,17,10,1, 11.9,1,1, 3.507, 10370.071, 490.134, 52862.092 25/03/23,02:19:21,18,10,1, 11.9,1,1, 3.507, 10370.037, 490.134, 52862.040 25/03/23,02:19:21,19,10,1, 11.9,1,1, 3.507, 10370.054, 490.138, 52862.000 25/03/23,02:19:22,00,10,1, 11.9,1,1, 3.508, 10370.047, 490.138, 52862.000 25/03/23,02:19:22,01,10,1, 11.9,1,1, 3.508, 10370.055, 490.160, 52862.104 25/03/23,02:19:22,02,10,1, 11.9,1,1, 3.508, 10370.070, 490.146, 52862.131 25/03/23,02:19:22,03,10,1, 11.9,1,1, 3.508, 10370.056, 490.151, 52862.131 25/03/23,02:19:22,04,10,1, 11.9,1,1, 3.508, 10370.073, 490.144, 52862.113 25/03/23,02:19:22,05,10,1, 11.9,1,1, 3.508, 10370.093, 490.164, 52862.031 25/03/23,02:19:22,06,10,1, 11.9,1,1, 3.508, 10370.081, 490.138, 52862.007 25/03/23,02:19:22,07,10,1, 11.9,1,1, 3.508, 10370.094, 490.174, 52862.076 25/03/23,02:19:22,08,10,1, 11.9,1,1, 3.508, 10370.101, 490.176, 52862.012 25/03/23,02:19:22,09,10,1, 11.9,1,1, 3.508, 10370.120, 490.191, 52862.088 25/03/23,02:19:22,10,10,1, 11.9,1,1, 3.508, 10370.107, 490.191, 52862.097 25/03/23,02:19:22,11,10,1, 11.9,1,1, 3.508, 10370.096, 490.210, 52862.043 25/03/23,02:19:22,12,10,1, 11.9,1,1, 3.508, 10370.104, 490.206, 52862.038 25/03/23,02:19:22,13,10,1, 11.9,1,1, 3.508, 10370.093, 490.198, 52862.064 25/03/23,02:19:22,14,10,1, 11.9,1,1, 3.508, 10370.133, 490.224, 52862.040 25/03/23,02:19:22,15,10,1, 11.9,1,1, 3.508, 10370.127, 490.218, 52862.076 25/03/23,02:19:22,16,10,1, 11.9,1,1, 3.508, 10370.120, 490.216, 52862.010 25/03/23,02:19:22,17,10,1, 11.9,1,1, 3.508, 10370.102, 490.213, 52862.037 25/03/23,02:19:22,18,10,1, 11.9,1,1, 3.508, 10370.130, 490.192, 52862.066 25/03/23,02:19:22,19,10,1, 11.9,1,1, 3.508, 10370.138, 490.215, 52862.033 25/03/23,02:19:23,00,10,1, 11.9,1,1, 3.511, 10370.131, 490.215, 52862.033 25/03/23,02:19:23,01,10,1, 11.9,1,1, 3.511, 10370.164, 490.221, 52862.039 25/03/23,02:19:23,02,10,1, 11.9,1,1, 3.511, 10370.140, 490.209, 52861.981 25/03/23,02:19:23,03,10,1, 11.9,1,1, 3.511, 10370.126, 490.234, 52861.994 25/03/23,02:19:23,04,10,1, 11.9,1,1, 3.511, 10370.136, 490.239, 52862.035 25/03/23,02:19:23,05,10,1, 11.9,1,1, 3.511, 10370.148, 490.250, 52862.048 25/03/23,02:19:23,06,10,1, 11.9,1,1, 3.511, 10370.145, 490.232, 52862.020 25/03/23,02:19:23,07,10,1, 11.9,1,1, 3.511, 10370.180, 490.244, 52862.016 25/03/23,02:19:23,08,10,1, 11.9,1,1, 3.511, 10370.168, 490.257, 52862.040 25/03/23,02:19:23,09,10,1, 11.9,1,1, 3.511, 10370.178, 490.274, 52862.048 25/03/23,02:19:23,10,10,1, 11.9,1,1, 3.511, 10370.155, 490.266, 52861.997 25/03/23,02:19:23,11,10,1, 11.9,1,1, 3.511, 10370.160, 490.255, 52861.962 25/03/23,02:19:23,12,10,1, 11.9,1,1, 3.511, 10370.171, 490.248, 52862.010 25/03/23,02:19:23,13,10,1, 11.9,1,1, 3.511, 10370.148, 490.295, 52862.065 25/03/23,02:19:23,14,10,1, 11.9,1,1, 3.511, 10370.156, 490.258, 52862.004 25/03/23,02:19:23,15,10,1, 11.9,1,1, 3.511, 10370.148, 490.284, 52862.021 25/03/23,02:19:23,16,10,1, 11.9,1,1, 3.511, 10370.160, 490.279, 52861.994 25/03/23,02:19:23,17,10,1, 11.9,1,1, 3.511, 10370.199, 490.279, 52862.038 25/03/23,02:19:23,18,10,1, 11.9,1,1, 3.511, 10370.194, 490.297, 52862.018 25/03/23,02:19:23,19,10,1, 11.9,1,1, 3.511, 10370.188, 490.280, 52862.042 25/03/23,02:19:24,00,10,1, 11.9,1,1, 3.510, 10370.181, 490.280, 52862.042 25/03/23,02:19:24,01,10,1, 11.9,1,1, 3.510, 10370.177, 490.278, 52862.054 25/03/23,02:19:24,02,10,1, 11.9,1,1, 3.510, 10370.168, 490.288, 52862.069 25/03/23,02:19:24,03,10,1, 11.9,1,1, 3.510, 10370.151, 490.306, 52862.039 25/03/23,02:19:24,04,10,1, 11.9,1,1, 3.510, 10370.165, 490.319, 52862.000 25/03/23,02:19:24,05,10,1, 11.9,1,1, 3.510, 10370.154, 490.328, 52862.048 25/03/23,02:19:24,06,10,1, 11.9,1,1, 3.510, 10370.159, 490.322, 52861.999 25/03/23,02:19:24,07,10,1, 11.9,1,1, 3.510, 10370.168, 490.321, 52861.970 25/03/23,02:19:24,08,10,1, 11.9,1,1, 3.510, 10370.146, 490.310, 52862.026 25/03/23,02:19:24,09,10,1, 11.9,1,1, 3.510, 10370.155, 490.346, 52862.025 25/03/23,02:19:24,10,10,1, 11.9,1,1, 3.510, 10370.142, 490.336, 52862.063 25/03/23,02:19:24,11,10,1, 11.9,1,1, 3.510, 10370.139, 490.339, 52862.008 25/03/23,02:19:24,12,10,1, 11.9,1,1, 3.510, 10370.163, 490.332, 52861.969 25/03/23,02:19:24,13,10,1, 11.9,1,1, 3.510, 10370.144, 490.361, 52862.023 25/03/23,02:19:24,14,10,1, 11.9,1,1, 3.510, 10370.129, 490.367, 52862.029 25/03/23,02:19:24,15,10,1, 11.9,1,1, 3.510, 10370.158, 490.372, 52861.973 25/03/23,02:19:24,16,10,1, 11.9,1,1, 3.510, 10370.151, 490.385, 52861.964 25/03/23,02:19:24,17,10,1, 11.9,1,1, 3.510, 10370.146, 490.380, 52862.039 25/03/23,02:19:24,18,10,1, 11.9,1,1, 3.510, 10370.153, 490.383, 52861.984 25/03/23,02:19:24,19,10,1, 11.9,1,1, 3.510, 10370.136, 490.382, 52862.015 25/03/23,02:19:25,00,10,1, 11.9,1,1, 3.509, 10370.131, 490.382, 52862.015 25/03/23,02:19:25,01,10,1, 11.9,1,1, 3.509, 10370.158, 490.388, 52862.018 25/03/23,02:19:25,02,10,1, 11.9,1,1, 3.509, 10370.129, 490.386, 52862.035 25/03/23,02:19:25,03,10,1, 11.9,1,1, 3.509, 10370.115, 490.413, 52862.002 25/03/23,02:19:25,04,10,1, 11.9,1,1, 3.509, 10370.133, 490.405, 52861.961 25/03/23,02:19:25,05,10,1, 11.9,1,1, 3.509, 10370.122, 490.394, 52862.024 25/03/23,02:19:25,06,10,1, 11.9,1,1, 3.509, 10370.124, 490.396, 52862.028 25/03/23,02:19:25,07,10,1, 11.9,1,1, 3.509, 10370.090, 490.448, 52861.985 25/03/23,02:19:25,08,10,1, 11.9,1,1, 3.509, 10370.118, 490.414, 52862.001 25/03/23,02:19:25,09,10,1, 11.9,1,1, 3.509, 10370.101, 490.435, 52861.949 25/03/23,02:19:25,10,10,1, 11.9,1,1, 3.509, 10370.062, 490.445, 52861.967 25/03/23,02:19:25,11,10,1, 11.9,1,1, 3.509, 10370.102, 490.438, 52862.018 25/03/23,02:19:25,12,10,1, 11.9,1,1, 3.509, 10370.082, 490.461, 52862.026 25/03/23,02:19:25,13,10,1, 11.9,1,1, 3.509, 10370.084, 490.469, 52861.969 25/03/23,02:19:25,14,10,1, 11.9,1,1, 3.509, 10370.080, 490.451, 52861.944 25/03/23,02:19:25,15,10,1, 11.9,1,1, 3.509, 10370.074, 490.468, 52862.006 25/03/23,02:19:25,16,10,1, 11.9,1,1, 3.509, 10370.078, 490.460, 52861.987 25/03/23,02:19:25,17,10,1, 11.9,1,1, 3.509, 10370.061, 490.453, 52861.967 25/03/23,02:19:25,18,10,1, 11.9,1,1, 3.509, 10370.053, 490.481, 52861.988 25/03/23,02:19:25,19,10,1, 11.9,1,1, 3.509, 10370.039, 490.454, 52861.979 25/03/23,02:19:26,00,10,1, 11.9,1,1, 3.512, 10370.039, 490.454, 52861.979 25/03/23,02:19:26,01,10,1, 11.9,1,1, 3.512, 10370.012, 490.505, 52861.983 25/03/23,02:19:26,02,10,1, 11.9,1,1, 3.512, 10370.001, 490.504, 52861.959 25/03/23,02:19:26,03,10,1, 11.9,1,1, 3.512, 10370.003, 490.495, 52861.956 25/03/23,02:19:26,04,10,1, 11.9,1,1, 3.512, 10370.019, 490.508, 52861.948 25/03/23,02:19:26,05,10,1, 11.9,1,1, 3.512, 10369.982, 490.515, 52861.909 25/03/23,02:19:26,06,10,1, 11.9,1,1, 3.512, 10369.984, 490.518, 52861.986 25/03/23,02:19:26,07,10,1, 11.9,1,1, 3.512, 10369.979, 490.519, 52861.915 25/03/23,02:19:26,08,10,1, 11.9,1,1, 3.512, 10369.992, 490.507, 52862.030 25/03/23,02:19:26,09,10,1, 11.9,1,1, 3.512, 10369.977, 490.531, 52861.985 25/03/23,02:19:26,10,10,1, 11.9,1,1, 3.512, 10370.014, 490.521, 52861.933 25/03/23,02:19:26,11,10,1, 11.9,1,1, 3.512, 10369.963, 490.547, 52861.919 25/03/23,02:19:26,12,10,1, 11.9,1,1, 3.512, 10369.974, 490.525, 52861.878 25/03/23,02:19:26,13,10,1, 11.9,1,1, 3.512, 10369.980, 490.539, 52861.881 25/03/23,02:19:26,14,10,1, 11.9,1,1, 3.512, 10369.975, 490.545, 52861.928 25/03/23,02:19:26,15,10,1, 11.9,1,1, 3.512, 10369.947, 490.533, 52861.909 25/03/23,02:19:26,16,10,1, 11.9,1,1, 3.512, 10369.945, 490.532, 52861.902 25/03/23,02:19:26,17,10,1, 11.9,1,1, 3.512, 10369.956, 490.529, 52861.905 25/03/23,02:19:26,18,10,1, 11.9,1,1, 3.512, 10369.951, 490.546, 52861.901 25/03/23,02:19:26,19,10,1, 11.9,1,1, 3.512, 10369.938, 490.552, 52861.954 25/03/23,02:19:27,00,10,1, 11.9,1,1, 3.511, 10369.930, 490.552, 52861.954 25/03/23,02:19:27,01,10,1, 11.9,1,1, 3.511, 10369.913, 490.537, 52861.861 25/03/23,02:19:27,02,10,1, 11.9,1,1, 3.511, 10369.942, 490.540, 52861.902 25/03/23,02:19:27,03,10,1, 11.9,1,1, 3.511, 10369.937, 490.570, 52861.899 25/03/23,02:19:27,04,10,1, 11.9,1,1, 3.511, 10369.923, 490.549, 52861.936 25/03/23,02:19:27,05,10,1, 11.9,1,1, 3.511, 10369.897, 490.572, 52861.899 25/03/23,02:19:27,06,10,1, 11.9,1,1, 3.511, 10369.909, 490.582, 52861.897 25/03/23,02:19:27,07,10,1, 11.9,1,1, 3.511, 10369.929, 490.593, 52861.880 25/03/23,02:19:27,08,10,1, 11.9,1,1, 3.511, 10369.917, 490.580, 52861.882 25/03/23,02:19:27,09,10,1, 11.9,1,1, 3.511, 10369.908, 490.579, 52861.858 25/03/23,02:19:27,10,10,1, 11.9,1,1, 3.511, 10369.915, 490.566, 52861.876 25/03/23,02:19:27,11,10,1, 11.9,1,1, 3.511, 10369.937, 490.556, 52861.856 25/03/23,02:19:27,12,10,1, 11.9,1,1, 3.511, 10369.912, 490.561, 52861.835 25/03/23,02:19:27,13,10,1, 11.9,1,1, 3.511, 10369.899, 490.570, 52861.811 25/03/23,02:19:27,14,10,1, 11.9,1,1, 3.511, 10369.881, 490.572, 52861.918 25/03/23,02:19:27,15,10,1, 11.9,1,1, 3.511, 10369.891, 490.558, 52861.895 25/03/23,02:19:27,16,10,1, 11.9,1,1, 3.511, 10369.891, 490.543, 52861.815 25/03/23,02:19:27,17,10,1, 11.9,1,1, 3.511, 10369.910, 490.567, 52861.861 25/03/23,02:19:27,18,10,1, 11.9,1,1, 3.511, 10369.875, 490.549, 52861.889 25/03/23,02:19:27,19,10,1, 11.9,1,1, 3.511, 10369.899, 490.559, 52861.801 25/03/23,02:19:28,00,10,1, 11.9,1,1, 3.511, 10369.897, 490.559, 52861.801 25/03/23,02:19:28,01,10,1, 11.9,1,1, 3.511, 10369.901, 490.578, 52861.874 25/03/23,02:19:28,02,10,1, 11.9,1,1, 3.511, 10369.908, 490.569, 52861.856 25/03/23,02:19:28,03,10,1, 11.9,1,1, 3.511, 10369.906, 490.570, 52861.869 25/03/23,02:19:28,04,10,1, 11.9,1,1, 3.511, 10369.898, 490.584, 52861.877 25/03/23,02:19:28,05,10,1, 11.9,1,1, 3.511, 10369.890, 490.563, 52861.805 25/03/23,02:19:28,06,10,1, 11.9,1,1, 3.511, 10369.891, 490.559, 52861.813 25/03/23,02:19:28,07,10,1, 11.9,1,1, 3.511, 10369.896, 490.536, 52861.736 25/03/23,02:19:28,08,10,1, 11.9,1,1, 3.511, 10369.900, 490.564, 52861.759 25/03/23,02:19:28,09,10,1, 11.9,1,1, 3.511, 10369.900, 490.537, 52861.832 25/03/23,02:19:28,10,10,1, 11.9,1,1, 3.511, 10369.898, 490.541, 52861.810 25/03/23,02:19:28,11,10,1, 11.9,1,1, 3.511, 10369.883, 490.551, 52861.785 25/03/23,02:19:28,12,10,1, 11.9,1,1, 3.511, 10369.919, 490.563, 52861.745 25/03/23,02:19:28,13,10,1, 11.9,1,1, 3.511, 10369.885, 490.574, 52861.798 25/03/23,02:19:28,14,10,1, 11.9,1,1, 3.511, 10369.901, 490.560, 52861.801 25/03/23,02:19:28,15,10,1, 11.9,1,1, 3.511, 10369.911, 490.573, 52861.723 25/03/23,02:19:28,16,10,1, 11.9,1,1, 3.511, 10369.890, 490.554, 52861.822 25/03/23,02:19:28,17,10,1, 11.9,1,1, 3.511, 10369.891, 490.559, 52861.786 25/03/23,02:19:28,18,10,1, 11.9,1,1, 3.511, 10369.902, 490.555, 52861.754 25/03/23,02:19:28,19,10,1, 11.9,1,1, 3.511, 10369.889, 490.570, 52861.878 25/03/23,02:19:29,00,10,1, 11.9,1,1, 3.511, 10369.889, 490.570, 52861.878 25/03/23,02:19:29,01,10,1, 11.9,1,1, 3.511, 10369.906, 490.569, 52861.712 25/03/23,02:19:29,02,10,1, 11.9,1,1, 3.511, 10369.892, 490.572, 52861.776 25/03/23,02:19:29,03,10,1, 11.9,1,1, 3.511, 10369.891, 490.574, 52861.759 25/03/23,02:19:29,04,10,1, 11.9,1,1, 3.511, 10369.911, 490.562, 52861.739 25/03/23,02:19:29,05,10,1, 11.9,1,1, 3.511, 10369.896, 490.573, 52861.812 25/03/23,02:19:29,06,10,1, 11.9,1,1, 3.511, 10369.906, 490.591, 52861.754 25/03/23,02:19:29,07,10,1, 11.9,1,1, 3.511, 10369.914, 490.573, 52861.750 25/03/23,02:19:29,08,10,1, 11.9,1,1, 3.511, 10369.909, 490.592, 52861.716 25/03/23,02:19:29,09,10,1, 11.9,1,1, 3.511, 10369.901, 490.616, 52861.797 25/03/23,02:19:29,10,10,1, 11.9,1,1, 3.511, 10369.916, 490.603, 52861.737 25/03/23,02:19:29,11,10,1, 11.9,1,1, 3.511, 10369.907, 490.593, 52861.691 25/03/23,02:19:29,12,10,1, 11.9,1,1, 3.511, 10369.901, 490.576, 52861.735 25/03/23,02:19:29,13,10,1, 11.9,1,1, 3.511, 10369.928, 490.601, 52861.683 25/03/23,02:19:29,14,10,1, 11.9,1,1, 3.511, 10369.900, 490.601, 52861.658 25/03/23,02:19:29,15,10,1, 11.9,1,1, 3.511, 10369.906, 490.615, 52861.660 25/03/23,02:19:29,16,10,1, 11.9,1,1, 3.511, 10369.915, 490.622, 52861.730 25/03/23,02:19:29,17,10,1, 11.9,1,1, 3.511, 10369.917, 490.630, 52861.703 25/03/23,02:19:29,18,10,1, 11.9,1,1, 3.511, 10369.906, 490.620, 52861.694 25/03/23,02:19:29,19,10,1, 11.9,1,1, 3.511, 10369.938, 490.614, 52861.757 25/03/23,02:19:30,00,10,1, 11.9,1,1, 3.507, 10369.930, 490.614, 52861.757 25/03/23,02:19:30,01,10,1, 11.9,1,1, 3.507, 10369.942, 490.602, 52861.699 25/03/23,02:19:30,02,10,1, 11.9,1,1, 3.507, 10369.904, 490.623, 52861.648 25/03/23,02:19:30,03,10,1, 11.9,1,1, 3.507, 10369.940, 490.647, 52861.642 25/03/23,02:19:30,04,10,1, 11.9,1,1, 3.507, 10369.933, 490.624, 52861.648 25/03/23,02:19:30,05,10,1, 11.9,1,1, 3.507, 10369.933, 490.648, 52861.696 25/03/23,02:19:30,06,10,1, 11.9,1,1, 3.507, 10369.929, 490.658, 52861.712 25/03/23,02:19:30,07,10,1, 11.9,1,1, 3.507, 10369.933, 490.640, 52861.698 25/03/23,02:19:30,08,10,1, 11.9,1,1, 3.507, 10369.915, 490.668, 52861.696 25/03/23,02:19:30,09,10,1, 11.9,1,1, 3.507, 10369.915, 490.657, 52861.705 25/03/23,02:19:30,10,10,1, 11.9,1,1, 3.507, 10369.927, 490.647, 52861.696 25/03/23,02:19:30,11,10,1, 11.9,1,1, 3.507, 10369.937, 490.656, 52861.661 25/03/23,02:19:30,12,10,1, 11.9,1,1, 3.507, 10369.943, 490.666, 52861.690 25/03/23,02:19:30,13,10,1, 11.9,1,1, 3.507, 10369.942, 490.663, 52861.740 25/03/23,02:19:30,14,10,1, 11.9,1,1, 3.507, 10369.930, 490.674, 52861.643 25/03/23,02:19:30,15,10,1, 11.9,1,1, 3.507, 10369.964, 490.636, 52861.678 25/03/23,02:19:30,16,10,1, 11.9,1,1, 3.507, 10369.949, 490.681, 52861.673 25/03/23,02:19:30,17,10,1, 11.9,1,1, 3.507, 10369.934, 490.680, 52861.647 25/03/23,02:19:30,18,10,1, 11.9,1,1, 3.507, 10369.979, 490.695, 52861.627 25/03/23,02:19:30,19,10,1, 11.9,1,1, 3.507, 10369.960, 490.698, 52861.646 25/03/23,02:19:31,00,09,1, 11.9,1,1, 3.510, 10369.955, 490.698, 52861.646 25/03/23,02:19:31,01,09,1, 11.9,1,1, 3.510, 10369.972, 490.711, 52861.610 25/03/23,02:19:31,02,09,1, 11.9,1,1, 3.510, 10369.966, 490.719, 52861.616 25/03/23,02:19:31,03,09,1, 11.9,1,1, 3.510, 10369.965, 490.732, 52861.717 25/03/23,02:19:31,04,09,1, 11.9,1,1, 3.510, 10369.986, 490.739, 52861.677 25/03/23,02:19:31,05,09,1, 11.9,1,1, 3.510, 10369.974, 490.729, 52861.613 25/03/23,02:19:31,06,09,1, 11.9,1,1, 3.510, 10369.969, 490.744, 52861.633 25/03/23,02:19:31,07,09,1, 11.9,1,1, 3.510, 10370.025, 490.733, 52861.600 25/03/23,02:19:31,08,09,1, 11.9,1,1, 3.510, 10370.001, 490.774, 52861.572 25/03/23,02:19:31,09,09,1, 11.9,1,1, 3.510, 10369.982, 490.760, 52861.663 25/03/23,02:19:31,10,09,1, 11.9,1,1, 3.510, 10370.020, 490.746, 52861.650 25/03/23,02:19:31,11,09,1, 11.9,1,1, 3.510, 10369.979, 490.750, 52861.594 25/03/23,02:19:31,12,09,1, 11.9,1,1, 3.510, 10370.017, 490.774, 52861.655 25/03/23,02:19:31,13,09,1, 11.9,1,1, 3.510, 10370.029, 490.766, 52861.686 25/03/23,02:19:31,14,09,1, 11.9,1,1, 3.510, 10369.994, 490.786, 52861.584 25/03/23,02:19:31,15,09,1, 11.9,1,1, 3.510, 10370.004, 490.797, 52861.602 25/03/23,02:19:31,16,09,1, 11.9,1,1, 3.510, 10370.018, 490.817, 52861.642 25/03/23,02:19:31,17,09,1, 11.9,1,1, 3.510, 10370.009, 490.804, 52861.664 25/03/23,02:19:31,18,09,1, 11.9,1,1, 3.510, 10370.038, 490.829, 52861.591 25/03/23,02:19:31,19,09,1, 11.9,1,1, 3.510, 10370.029, 490.810, 52861.602 25/03/23,02:19:32,00,09,1, 11.9,1,1, 3.511, 10370.022, 490.810, 52861.602 25/03/23,02:19:32,01,09,1, 11.9,1,1, 3.511, 10370.036, 490.816, 52861.587 25/03/23,02:19:32,02,09,1, 11.9,1,1, 3.511, 10370.038, 490.821, 52861.536 25/03/23,02:19:32,03,09,1, 11.9,1,1, 3.511, 10370.065, 490.856, 52861.613 25/03/23,02:19:32,04,09,1, 11.9,1,1, 3.511, 10370.061, 490.853, 52861.594 25/03/23,02:19:32,05,09,1, 11.9,1,1, 3.511, 10370.065, 490.864, 52861.566 25/03/23,02:19:32,06,09,1, 11.9,1,1, 3.511, 10370.076, 490.868, 52861.526 25/03/23,02:19:32,07,09,1, 11.9,1,1, 3.511, 10370.045, 490.860, 52861.515 25/03/23,02:19:32,08,09,1, 11.9,1,1, 3.511, 10370.065, 490.885, 52861.559 25/03/23,02:19:32,09,09,1, 11.9,1,1, 3.511, 10370.058, 490.886, 52861.569 25/03/23,02:19:32,10,09,1, 11.9,1,1, 3.511, 10370.056, 490.907, 52861.566 25/03/23,02:19:32,11,09,1, 11.9,1,1, 3.511, 10370.065, 490.900, 52861.558 25/03/23,02:19:32,12,09,1, 11.9,1,1, 3.511, 10370.096, 490.936, 52861.578 25/03/23,02:19:32,13,09,1, 11.9,1,1, 3.511, 10370.077, 490.918, 52861.499 25/03/23,02:19:32,14,09,1, 11.9,1,1, 3.511, 10370.060, 490.915, 52861.563 25/03/23,02:19:32,15,09,1, 11.9,1,1, 3.511, 10370.067, 490.929, 52861.633 25/03/23,02:19:32,16,09,1, 11.9,1,1, 3.511, 10370.085, 490.944, 52861.590 25/03/23,02:19:32,17,09,1, 11.9,1,1, 3.511, 10370.079, 490.945, 52861.494 25/03/23,02:19:32,18,09,1, 11.9,1,1, 3.511, 10370.105, 490.954, 52861.637 25/03/23,02:19:32,19,09,1, 11.9,1,1, 3.511, 10370.092, 490.968, 52861.621 25/03/23,02:19:33,00,09,1, 11.9,1,1, 3.510, 10370.089, 490.968, 52861.621 25/03/23,02:19:33,01,09,1, 11.9,1,1, 3.510, 10370.068, 490.957, 52861.380 25/03/23,02:19:33,02,09,1, 11.9,1,1, 3.510, 10370.121, 490.984, 52861.578 25/03/23,02:19:33,03,09,1, 11.9,1,1, 3.510, 10370.139, 490.992, 52861.583 25/03/23,02:19:33,04,09,1, 11.9,1,1, 3.510, 10370.119, 491.003, 52861.534 25/03/23,02:19:33,05,09,1, 11.9,1,1, 3.510, 10370.122, 491.021, 52861.544 25/03/23,02:19:33,06,09,1, 11.9,1,1, 3.510, 10370.127, 491.000, 52861.509 25/03/23,02:19:33,07,09,1, 11.9,1,1, 3.510, 10370.141, 491.003, 52861.531 25/03/23,02:19:33,08,09,1, 11.9,1,1, 3.510, 10370.148, 491.011, 52861.550 25/03/23,02:19:33,09,09,1, 11.9,1,1, 3.510, 10370.130, 491.021, 52861.493 25/03/23,02:19:33,10,09,1, 11.9,1,1, 3.510, 10370.121, 491.040, 52861.571 25/03/23,02:19:33,11,09,1, 11.9,1,1, 3.510, 10370.124, 491.031, 52861.511 25/03/23,02:19:33,12,09,1, 11.9,1,1, 3.510, 10370.129, 491.036, 52861.610 25/03/23,02:19:33,13,09,1, 11.9,1,1, 3.510, 10370.138, 491.048, 52861.509 25/03/23,02:19:33,14,09,1, 11.9,1,1, 3.510, 10370.144, 491.051, 52861.574 25/03/23,02:19:33,15,09,1, 11.9,1,1, 3.510, 10370.153, 491.057, 52861.602 25/03/23,02:19:33,16,09,1, 11.9,1,1, 3.510, 10370.160, 491.057, 52861.552 25/03/23,02:19:33,17,09,1, 11.9,1,1, 3.510, 10370.130, 491.063, 52861.557 25/03/23,02:19:33,18,09,1, 11.9,1,1, 3.510, 10370.155, 491.032, 52861.492 25/03/23,02:19:33,19,09,1, 11.9,1,1, 3.510, 10370.142, 491.064, 52861.542 25/03/23,02:19:34,00,10,1, 11.9,1,1, 3.508, 10370.139, 491.064, 52861.542 25/03/23,02:19:34,01,10,1, 11.9,1,1, 3.508, 10370.140, 491.091, 52861.523 25/03/23,02:19:34,02,10,1, 11.9,1,1, 3.508, 10370.160, 491.095, 52861.500 25/03/23,02:19:34,03,10,1, 11.9,1,1, 3.508, 10370.150, 491.090, 52861.502 25/03/23,02:19:34,04,10,1, 11.9,1,1, 3.508, 10370.158, 491.079, 52861.500 25/03/23,02:19:34,05,10,1, 11.9,1,1, 3.508, 10370.141, 491.076, 52861.493 25/03/23,02:19:34,06,10,1, 11.9,1,1, 3.508, 10370.145, 491.060, 52861.460 25/03/23,02:19:34,07,10,1, 11.9,1,1, 3.508, 10370.140, 491.075, 52861.503 25/03/23,02:19:34,08,10,1, 11.9,1,1, 3.508, 10370.152, 491.054, 52861.524 25/03/23,02:19:34,09,10,1, 11.9,1,1, 3.508, 10370.147, 491.084, 52861.530 25/03/23,02:19:34,10,10,1, 11.9,1,1, 3.508, 10370.127, 491.066, 52861.493 25/03/23,02:19:34,11,10,1, 11.9,1,1, 3.508, 10370.156, 491.081, 52861.476 25/03/23,02:19:34,12,10,1, 11.9,1,1, 3.508, 10370.139, 491.065, 52861.484 25/03/23,02:19:34,13,10,1, 11.9,1,1, 3.508, 10370.147, 491.076, 52861.414 25/03/23,02:19:34,14,10,1, 11.9,1,1, 3.508, 10370.143, 491.082, 52861.430 25/03/23,02:19:34,15,10,1, 11.9,1,1, 3.508, 10370.148, 491.091, 52861.435 25/03/23,02:19:34,16,10,1, 11.9,1,1, 3.508, 10370.167, 491.094, 52861.479 25/03/23,02:19:34,17,10,1, 11.9,1,1, 3.508, 10370.164, 491.092, 52861.471 25/03/23,02:19:34,18,10,1, 11.9,1,1, 3.508, 10370.133, 491.085, 52861.385 25/03/23,02:19:34,19,10,1, 11.9,1,1, 3.508, 10370.138, 491.060, 52861.357 25/03/23,02:19:35,00,10,1, 11.9,1,1, 3.508, 10370.131, 491.060, 52861.357 25/03/23,02:19:35,01,10,1, 11.9,1,1, 3.508, 10370.166, 491.099, 52861.498 25/03/23,02:19:35,02,10,1, 11.9,1,1, 3.508, 10370.155, 491.087, 52861.384 25/03/23,02:19:35,03,10,1, 11.9,1,1, 3.508, 10370.126, 491.103, 52861.430 25/03/23,02:19:35,04,10,1, 11.9,1,1, 3.508, 10370.145, 491.104, 52861.390 25/03/23,02:19:35,05,10,1, 11.9,1,1, 3.508, 10370.140, 491.089, 52861.423 25/03/23,02:19:35,06,10,1, 11.9,1,1, 3.508, 10370.152, 491.075, 52861.358 25/03/23,02:19:35,07,10,1, 11.9,1,1, 3.508, 10370.157, 491.095, 52861.410 25/03/23,02:19:35,08,10,1, 11.9,1,1, 3.508, 10370.163, 491.065, 52861.433 25/03/23,02:19:35,09,10,1, 11.9,1,1, 3.508, 10370.160, 491.083, 52861.355 25/03/23,02:19:35,10,10,1, 11.9,1,1, 3.508, 10370.185, 491.082, 52861.356 25/03/23,02:19:35,11,10,1, 11.9,1,1, 3.508, 10370.160, 491.084, 52861.370 25/03/23,02:19:35,12,10,1, 11.9,1,1, 3.508, 10370.167, 491.047, 52861.311 25/03/23,02:19:35,13,10,1, 11.9,1,1, 3.508, 10370.176, 491.068, 52861.301 25/03/23,02:19:35,14,10,1, 11.9,1,1, 3.508, 10370.188, 491.074, 52861.200 25/03/23,02:19:35,15,10,1, 11.9,1,1, 3.508, 10370.163, 491.076, 52861.341 25/03/23,02:19:35,16,10,1, 11.9,1,1, 3.508, 10370.176, 491.065, 52861.357 25/03/23,02:19:35,17,10,1, 11.9,1,1, 3.508, 10370.171, 491.055, 52861.370 25/03/23,02:19:35,18,10,1, 11.9,1,1, 3.508, 10370.182, 491.045, 52861.370 25/03/23,02:19:35,19,10,1, 11.9,1,1, 3.508, 10370.205, 491.033, 52861.336 25/03/23,02:19:36,00,09,1, 11.9,1,1, 3.509, 10370.197, 491.033, 52861.336 25/03/23,02:19:36,01,09,1, 11.9,1,1, 3.509, 10370.201, 491.026, 52861.319 25/03/23,02:19:36,02,09,1, 11.9,1,1, 3.509, 10370.176, 491.045, 52861.551 25/03/23,02:19:36,03,09,1, 11.9,1,1, 3.509, 10370.210, 491.023, 52861.365 25/03/23,02:19:36,04,09,1, 11.9,1,1, 3.509, 10370.248, 491.005, 52861.295 25/03/23,02:19:36,05,09,1, 11.9,1,1, 3.509, 10370.233, 491.007, 52861.289 25/03/23,02:19:36,06,09,1, 11.9,1,1, 3.509, 10370.238, 491.011, 52861.297 25/03/23,02:19:36,07,09,1, 11.9,1,1, 3.509, 10370.254, 490.993, 52861.260 25/03/23,02:19:36,08,09,1, 11.9,1,1, 3.509, 10370.241, 491.018, 52861.251 25/03/23,02:19:36,09,09,1, 11.9,1,1, 3.509, 10370.264, 490.994, 52861.281 25/03/23,02:19:36,10,09,1, 11.9,1,1, 3.509, 10370.278, 490.973, 52861.173 25/03/23,02:19:36,11,09,1, 11.9,1,1, 3.509, 10370.278, 490.984, 52861.306 25/03/23,02:19:36,12,09,1, 11.9,1,1, 3.509, 10370.260, 490.978, 52861.197 25/03/23,02:19:36,13,09,1, 11.9,1,1, 3.509, 10370.281, 490.986, 52861.277 25/03/23,02:19:36,14,09,1, 11.9,1,1, 3.509, 10370.266, 490.963, 52861.231 25/03/23,02:19:36,15,09,1, 11.9,1,1, 3.509, 10370.270, 490.953, 52861.302 25/03/23,02:19:36,16,09,1, 11.9,1,1, 3.509, 10370.298, 490.962, 52861.421 25/03/23,02:19:36,17,09,1, 11.9,1,1, 3.509, 10370.310, 490.938, 52861.101 25/03/23,02:19:36,18,09,1, 11.9,1,1, 3.509, 10370.313, 490.927, 52861.156 25/03/23,02:19:36,19,09,1, 11.9,1,1, 3.509, 10370.303, 490.906, 52861.204 25/03/23,02:19:37,00,09,1, 12.0,1,1, 3.509, 10370.297, 490.906, 52861.204 25/03/23,02:19:37,01,09,1, 12.0,1,1, 3.509, 10370.341, 490.904, 52861.147 25/03/23,02:19:37,02,09,1, 12.0,1,1, 3.509, 10370.344, 490.871, 52861.181 25/03/23,02:19:37,03,09,1, 12.0,1,1, 3.509, 10370.328, 490.891, 52861.130 25/03/23,02:19:37,04,09,1, 12.0,1,1, 3.509, 10370.366, 490.881, 52861.108 25/03/23,02:19:37,05,09,1, 12.0,1,1, 3.509, 10370.365, 490.853, 52861.140 25/03/23,02:19:37,06,09,1, 12.0,1,1, 3.509, 10370.344, 490.857, 52861.153 25/03/23,02:19:37,07,09,1, 12.0,1,1, 3.509, 10370.379, 490.872, 52861.216 25/03/23,02:19:37,08,09,1, 12.0,1,1, 3.509, 10370.379, 490.854, 52861.166 25/03/23,02:19:37,09,09,1, 12.0,1,1, 3.509, 10370.383, 490.844, 52861.150 25/03/23,02:19:37,10,09,1, 12.0,1,1, 3.509, 10370.401, 490.851, 52861.184 25/03/23,02:19:37,11,09,1, 12.0,1,1, 3.509, 10370.393, 490.845, 52861.153 25/03/23,02:19:37,12,09,1, 12.0,1,1, 3.509, 10370.400, 490.831, 52861.135 25/03/23,02:19:37,13,09,1, 12.0,1,1, 3.509, 10370.428, 490.808, 52861.132 25/03/23,02:19:37,14,09,1, 12.0,1,1, 3.509, 10370.430, 490.791, 52861.080 25/03/23,02:19:37,15,09,1, 12.0,1,1, 3.509, 10370.435, 490.786, 52861.084 25/03/23,02:19:37,16,09,1, 12.0,1,1, 3.509, 10370.434, 490.809, 52861.108 25/03/23,02:19:37,17,09,1, 12.0,1,1, 3.509, 10370.441, 490.781, 52861.111 25/03/23,02:19:37,18,09,1, 12.0,1,1, 3.509, 10370.433, 490.754, 52861.071 25/03/23,02:19:37,19,09,1, 12.0,1,1, 3.509, 10370.446, 490.780, 52861.134 25/03/23,02:19:38,00,10,1, 11.9,1,1, 3.510, 10370.439, 490.780, 52861.134 25/03/23,02:19:38,01,10,1, 11.9,1,1, 3.510, 10370.463, 490.744, 52861.089 25/03/23,02:19:38,02,10,1, 11.9,1,1, 3.510, 10370.460, 490.740, 52861.113 25/03/23,02:19:38,03,10,1, 11.9,1,1, 3.510, 10370.480, 490.727, 52861.139 25/03/23,02:19:38,04,10,1, 11.9,1,1, 3.510, 10370.489, 490.725, 52861.096 25/03/23,02:19:38,05,10,1, 11.9,1,1, 3.510, 10370.495, 490.702, 52861.100 25/03/23,02:19:38,06,10,1, 11.9,1,1, 3.510, 10370.502, 490.697, 52861.029 25/03/23,02:19:38,07,10,1, 11.9,1,1, 3.510, 10370.505, 490.666, 52861.016 25/03/23,02:19:38,08,10,1, 11.9,1,1, 3.510, 10370.488, 490.682, 52861.071 25/03/23,02:19:38,09,10,1, 11.9,1,1, 3.510, 10370.536, 490.676, 52861.060 25/03/23,02:19:38,10,10,1, 11.9,1,1, 3.510, 10370.516, 490.654, 52861.058 25/03/23,02:19:38,11,10,1, 11.9,1,1, 3.510, 10370.522, 490.658, 52861.095 25/03/23,02:19:38,12,10,1, 11.9,1,1, 3.510, 10370.544, 490.661, 52861.024 25/03/23,02:19:38,13,10,1, 11.9,1,1, 3.510, 10370.539, 490.662, 52861.032 25/03/23,02:19:38,14,10,1, 11.9,1,1, 3.510, 10370.555, 490.646, 52861.106 25/03/23,02:19:38,15,10,1, 11.9,1,1, 3.510, 10370.556, 490.628, 52860.959 25/03/23,02:19:38,16,10,1, 11.9,1,1, 3.510, 10370.572, 490.618, 52860.986 25/03/23,02:19:38,17,10,1, 11.9,1,1, 3.510, 10370.556, 490.613, 52860.969 25/03/23,02:19:38,18,10,1, 11.9,1,1, 3.510, 10370.556, 490.604, 52860.979 25/03/23,02:19:38,19,10,1, 11.9,1,1, 3.510, 10370.586, 490.575, 52860.947 25/03/23,02:19:39,00,10,1, 12.0,1,1, 3.511, 10370.581, 490.575, 52860.947 25/03/23,02:19:39,01,10,1, 12.0,1,1, 3.511, 10370.558, 490.585, 52860.958 25/03/23,02:19:39,02,10,1, 12.0,1,1, 3.511, 10370.591, 490.590, 52860.985 25/03/23,02:19:39,03,10,1, 12.0,1,1, 3.511, 10370.576, 490.579, 52860.924 25/03/23,02:19:39,04,10,1, 12.0,1,1, 3.511, 10370.588, 490.561, 52860.925 25/03/23,02:19:39,05,10,1, 12.0,1,1, 3.511, 10370.594, 490.539, 52860.952 25/03/23,02:19:39,06,10,1, 12.0,1,1, 3.511, 10370.609, 490.543, 52860.913 25/03/23,02:19:39,07,10,1, 12.0,1,1, 3.511, 10370.593, 490.533, 52860.891 25/03/23,02:19:39,08,10,1, 12.0,1,1, 3.511, 10370.620, 490.528, 52860.886 25/03/23,02:19:39,09,10,1, 12.0,1,1, 3.511, 10370.597, 490.503, 52860.945 25/03/23,02:19:39,10,10,1, 12.0,1,1, 3.511, 10370.615, 490.510, 52860.956 25/03/23,02:19:39,11,10,1, 12.0,1,1, 3.511, 10370.629, 490.495, 52860.860 25/03/23,02:19:39,12,10,1, 12.0,1,1, 3.511, 10370.621, 490.475, 52860.862 25/03/23,02:19:39,13,10,1, 12.0,1,1, 3.511, 10370.646, 490.510, 52860.896 25/03/23,02:19:39,14,10,1, 12.0,1,1, 3.511, 10370.631, 490.479, 52860.833 25/03/23,02:19:39,15,10,1, 12.0,1,1, 3.511, 10370.652, 490.462, 52860.869 25/03/23,02:19:39,16,10,1, 12.0,1,1, 3.511, 10370.622, 490.446, 52860.906 25/03/23,02:19:39,17,10,1, 12.0,1,1, 3.511, 10370.662, 490.454, 52860.842 25/03/23,02:19:39,18,10,1, 12.0,1,1, 3.511, 10370.659, 490.433, 52860.819 25/03/23,02:19:39,19,10,1, 12.0,1,1, 3.511, 10370.643, 490.438, 52860.843 25/03/23,02:19:40,00,10,1, 11.9,1,1, 3.506, 10370.640, 490.438, 52860.843 25/03/23,02:19:40,01,10,1, 11.9,1,1, 3.506, 10370.660, 490.404, 52860.828 25/03/23,02:19:40,02,10,1, 11.9,1,1, 3.506, 10370.664, 490.400, 52860.851 25/03/23,02:19:40,03,10,1, 11.9,1,1, 3.506, 10370.673, 490.385, 52860.791 25/03/23,02:19:40,04,10,1, 11.9,1,1, 3.506, 10370.668, 490.379, 52860.809 25/03/23,02:19:40,05,10,1, 11.9,1,1, 3.506, 10370.683, 490.384, 52860.811 25/03/23,02:19:40,06,10,1, 11.9,1,1, 3.506, 10370.668, 490.362, 52860.789 25/03/23,02:19:40,07,10,1, 11.9,1,1, 3.506, 10370.666, 490.365, 52860.812 25/03/23,02:19:40,08,10,1, 11.9,1,1, 3.506, 10370.673, 490.358, 52860.760 25/03/23,02:19:40,09,10,1, 11.9,1,1, 3.506, 10370.684, 490.332, 52860.802 25/03/23,02:19:40,10,10,1, 11.9,1,1, 3.506, 10370.685, 490.324, 52860.736 25/03/23,02:19:40,11,10,1, 11.9,1,1, 3.506, 10370.682, 490.316, 52860.767 25/03/23,02:19:40,12,10,1, 11.9,1,1, 3.506, 10370.675, 490.319, 52860.751 25/03/23,02:19:40,13,10,1, 11.9,1,1, 3.506, 10370.696, 490.296, 52860.717 25/03/23,02:19:40,14,10,1, 11.9,1,1, 3.506, 10370.706, 490.264, 52860.734 25/03/23,02:19:40,15,10,1, 11.9,1,1, 3.506, 10370.695, 490.278, 52860.721 25/03/23,02:19:40,16,10,1, 11.9,1,1, 3.506, 10370.706, 490.259, 52860.721 25/03/23,02:19:40,17,10,1, 11.9,1,1, 3.506, 10370.702, 490.272, 52860.693 25/03/23,02:19:40,18,10,1, 11.9,1,1, 3.506, 10370.709, 490.235, 52860.702 25/03/23,02:19:40,19,10,1, 11.9,1,1, 3.506, 10370.712, 490.227, 52860.685 25/03/23,02:19:41,00,10,1, 11.9,1,1, 3.508, 10370.706, 490.227, 52860.685 25/03/23,02:19:41,01,10,1, 11.9,1,1, 3.508, 10370.702, 490.211, 52860.507 25/03/23,02:19:41,02,10,1, 11.9,1,1, 3.508, 10370.708, 490.209, 52860.738 25/03/23,02:19:41,03,10,1, 11.9,1,1, 3.508, 10370.749, 490.188, 52860.712 25/03/23,02:19:41,04,10,1, 11.9,1,1, 3.508, 10370.742, 490.188, 52860.700 25/03/23,02:19:41,05,10,1, 11.9,1,1, 3.508, 10370.718, 490.177, 52860.721 25/03/23,02:19:41,06,10,1, 11.9,1,1, 3.508, 10370.730, 490.171, 52860.717 25/03/23,02:19:41,07,10,1, 11.9,1,1, 3.508, 10370.740, 490.164, 52860.614 25/03/23,02:19:41,08,10,1, 11.9,1,1, 3.508, 10370.741, 490.150, 52860.581 25/03/23,02:19:41,09,10,1, 11.9,1,1, 3.508, 10370.721, 490.124, 52860.634 25/03/23,02:19:41,10,10,1, 11.9,1,1, 3.508, 10370.746, 490.107, 52860.653 25/03/23,02:19:41,11,10,1, 11.9,1,1, 3.508, 10370.736, 490.112, 52860.570 25/03/23,02:19:41,12,10,1, 11.9,1,1, 3.508, 10370.757, 490.106, 52860.625 25/03/23,02:19:41,13,10,1, 11.9,1,1, 3.508, 10370.756, 490.098, 52860.586 25/03/23,02:19:41,14,10,1, 11.9,1,1, 3.508, 10370.734, 490.089, 52860.620 25/03/23,02:19:41,15,10,1, 11.9,1,1, 3.508, 10370.777, 490.096, 52860.590 25/03/23,02:19:41,16,10,1, 11.9,1,1, 3.508, 10370.759, 490.078, 52860.576 25/03/23,02:19:41,17,10,1, 11.9,1,1, 3.508, 10370.760, 490.047, 52860.553 25/03/23,02:19:41,18,10,1, 11.9,1,1, 3.508, 10370.748, 490.044, 52860.523 25/03/23,02:19:41,19,10,1, 11.9,1,1, 3.508, 10370.770, 490.028, 52860.577 25/03/23,02:19:42,00,10,1, 11.9,1,1, 3.511, 10370.765, 490.028, 52860.577 25/03/23,02:19:42,01,10,1, 11.9,1,1, 3.511, 10370.764, 490.019, 52860.560 25/03/23,02:19:42,02,10,1, 11.9,1,1, 3.511, 10370.766, 490.026, 52860.542 25/03/23,02:19:42,03,10,1, 11.9,1,1, 3.511, 10370.818, 490.001, 52860.542 25/03/23,02:19:42,04,10,1, 11.9,1,1, 3.511, 10370.770, 489.994, 52860.543 25/03/23,02:19:42,05,10,1, 11.9,1,1, 3.511, 10370.775, 490.003, 52860.538 25/03/23,02:19:42,06,10,1, 11.9,1,1, 3.511, 10370.803, 489.983, 52860.482 25/03/23,02:19:42,07,10,1, 11.9,1,1, 3.511, 10370.800, 489.964, 52860.439 25/03/23,02:19:42,08,10,1, 11.9,1,1, 3.511, 10370.796, 489.951, 52860.464 25/03/23,02:19:42,09,10,1, 11.9,1,1, 3.511, 10370.795, 489.959, 52860.489 25/03/23,02:19:42,10,10,1, 11.9,1,1, 3.511, 10370.815, 489.953, 52860.510 25/03/23,02:19:42,11,10,1, 11.9,1,1, 3.511, 10370.783, 489.965, 52860.537 25/03/23,02:19:42,12,10,1, 11.9,1,1, 3.511, 10370.804, 489.947, 52860.485 25/03/23,02:19:42,13,10,1, 11.9,1,1, 3.511, 10370.788, 489.929, 52860.478 25/03/23,02:19:42,14,10,1, 11.9,1,1, 3.511, 10370.783, 489.907, 52860.480 25/03/23,02:19:42,15,10,1, 11.9,1,1, 3.511, 10370.792, 489.901, 52860.496 25/03/23,02:19:42,16,10,1, 11.9,1,1, 3.511, 10370.801, 489.928, 52860.442 25/03/23,02:19:42,17,10,1, 11.9,1,1, 3.511, 10370.811, 489.916, 52860.522 25/03/23,02:19:42,18,10,1, 11.9,1,1, 3.511, 10370.820, 489.897, 52860.468 25/03/23,02:19:42,19,10,1, 11.9,1,1, 3.511, 10370.825, 489.900, 52860.475 25/03/23,02:19:43,00,10,1, 11.9,1,1, 3.509, 10370.823, 489.900, 52860.475 25/03/23,02:19:43,01,10,1, 11.9,1,1, 3.509, 10370.814, 489.898, 52860.502 25/03/23,02:19:43,02,10,1, 11.9,1,1, 3.509, 10370.814, 489.915, 52860.444 25/03/23,02:19:43,03,10,1, 11.9,1,1, 3.509, 10370.818, 489.859, 52860.382 25/03/23,02:19:43,04,10,1, 11.9,1,1, 3.509, 10370.814, 489.862, 52860.378 25/03/23,02:19:43,05,10,1, 11.9,1,1, 3.509, 10370.807, 489.855, 52860.419 25/03/23,02:19:43,06,10,1, 11.9,1,1, 3.509, 10370.821, 489.830, 52860.358 25/03/23,02:19:43,07,10,1, 11.9,1,1, 3.509, 10370.814, 489.839, 52860.407 25/03/23,02:19:43,08,10,1, 11.9,1,1, 3.509, 10370.837, 489.822, 52860.345 25/03/23,02:19:43,09,10,1, 11.9,1,1, 3.509, 10370.833, 489.807, 52860.412 25/03/23,02:19:43,10,10,1, 11.9,1,1, 3.509, 10370.823, 489.821, 52860.396 25/03/23,02:19:43,11,10,1, 11.9,1,1, 3.509, 10370.831, 489.798, 52860.368 25/03/23,02:19:43,12,10,1, 11.9,1,1, 3.509, 10370.824, 489.793, 52860.399 25/03/23,02:19:43,13,10,1, 11.9,1,1, 3.509, 10370.829, 489.816, 52860.390 25/03/23,02:19:43,14,10,1, 11.9,1,1, 3.509, 10370.825, 489.806, 52860.401 25/03/23,02:19:43,15,10,1, 11.9,1,1, 3.509, 10370.826, 489.791, 52860.370 25/03/23,02:19:43,16,10,1, 11.9,1,1, 3.509, 10370.808, 489.786, 52860.362 25/03/23,02:19:43,17,10,1, 11.9,1,1, 3.509, 10370.836, 489.787, 52860.372 25/03/23,02:19:43,18,10,1, 11.9,1,1, 3.509, 10370.817, 489.788, 52860.346 25/03/23,02:19:43,19,10,1, 11.9,1,1, 3.509, 10370.829, 489.799, 52860.307 25/03/23,02:19:44,00,10,1, 11.9,1,1, 3.505, 10370.823, 489.799, 52860.307 25/03/23,02:19:44,01,10,1, 11.9,1,1, 3.505, 10370.826, 489.774, 52860.354 25/03/23,02:19:44,02,10,1, 11.9,1,1, 3.505, 10370.803, 489.756, 52860.307 25/03/23,02:19:44,03,10,1, 11.9,1,1, 3.505, 10370.815, 489.755, 52860.332 25/03/23,02:19:44,04,10,1, 11.9,1,1, 3.505, 10370.816, 489.759, 52860.301 25/03/23,02:19:44,05,10,1, 11.9,1,1, 3.505, 10370.809, 489.750, 52860.318 25/03/23,02:19:44,06,10,1, 11.9,1,1, 3.505, 10370.787, 489.740, 52860.297 25/03/23,02:19:44,07,10,1, 11.9,1,1, 3.505, 10370.798, 489.762, 52860.312 25/03/23,02:19:44,08,10,1, 11.9,1,1, 3.505, 10370.802, 489.743, 52860.312 25/03/23,02:19:44,09,10,1, 11.9,1,1, 3.505, 10370.801, 489.764, 52860.282 25/03/23,02:19:44,10,10,1, 11.9,1,1, 3.505, 10370.779, 489.731, 52860.334 25/03/23,02:19:44,11,10,1, 11.9,1,1, 3.505, 10370.774, 489.756, 52860.289 25/03/23,02:19:44,12,10,1, 11.9,1,1, 3.505, 10370.789, 489.751, 52860.263 25/03/23,02:19:44,13,10,1, 11.9,1,1, 3.505, 10370.810, 489.733, 52860.280 25/03/23,02:19:44,14,10,1, 11.9,1,1, 3.505, 10370.800, 489.737, 52860.246 25/03/23,02:19:44,15,10,1, 11.9,1,1, 3.505, 10370.780, 489.732, 52860.310 25/03/23,02:19:44,16,10,1, 11.9,1,1, 3.505, 10370.780, 489.734, 52860.339 25/03/23,02:19:44,17,10,1, 11.9,1,1, 3.505, 10370.779, 489.732, 52860.237 25/03/23,02:19:44,18,10,1, 11.9,1,1, 3.505, 10370.777, 489.727, 52860.279 25/03/23,02:19:44,19,10,1, 11.9,1,1, 3.505, 10370.780, 489.713, 52860.223 25/03/23,02:19:45,00,10,1, 11.9,1,1, 3.507, 10370.773, 489.713, 52860.223 25/03/23,02:19:45,01,10,1, 11.9,1,1, 3.507, 10370.770, 489.724, 52860.232 25/03/23,02:19:45,02,10,1, 11.9,1,1, 3.507, 10370.757, 489.727, 52860.195 25/03/23,02:19:45,03,10,1, 11.9,1,1, 3.507, 10370.777, 489.710, 52860.203 25/03/23,02:19:45,04,10,1, 11.9,1,1, 3.507, 10370.730, 489.698, 52860.229 25/03/23,02:19:45,05,10,1, 11.9,1,1, 3.507, 10370.751, 489.713, 52860.286 25/03/23,02:19:45,06,10,1, 11.9,1,1, 3.507, 10370.732, 489.691, 52860.168 25/03/23,02:19:45,07,10,1, 11.9,1,1, 3.507, 10370.728, 489.706, 52860.258 25/03/23,02:19:45,08,10,1, 11.9,1,1, 3.507, 10370.730, 489.717, 52860.275 25/03/23,02:19:45,09,10,1, 11.9,1,1, 3.507, 10370.699, 489.710, 52860.264 25/03/23,02:19:45,10,10,1, 11.9,1,1, 3.507, 10370.697, 489.710, 52860.123 25/03/23,02:19:45,11,10,1, 11.9,1,1, 3.507, 10370.690, 489.710, 52860.253 25/03/23,02:19:45,12,10,1, 11.9,1,1, 3.507, 10370.716, 489.715, 52860.217 25/03/23,02:19:45,13,10,1, 11.9,1,1, 3.507, 10370.716, 489.714, 52860.213 25/03/23,02:19:45,14,10,1, 11.9,1,1, 3.507, 10370.704, 489.696, 52860.243 25/03/23,02:19:45,15,10,1, 11.9,1,1, 3.507, 10370.689, 489.693, 52860.156 25/03/23,02:19:45,16,10,1, 11.9,1,1, 3.507, 10370.722, 489.699, 52860.172 25/03/23,02:19:45,17,10,1, 11.9,1,1, 3.507, 10370.721, 489.702, 52860.145 25/03/23,02:19:45,18,10,1, 11.9,1,1, 3.507, 10370.711, 489.699, 52860.178 25/03/23,02:19:45,19,10,1, 11.9,1,1, 3.507, 10370.711, 489.657, 52860.142 25/03/23,02:19:46,00,10,1, 11.9,1,1, 3.507, 10370.706, 489.657, 52860.142 25/03/23,02:19:46,01,10,1, 11.9,1,1, 3.507, 10370.733, 489.702, 52860.207 25/03/23,02:19:46,02,10,1, 11.9,1,1, 3.507, 10370.715, 489.679, 52860.173 25/03/23,02:19:46,03,10,1, 11.9,1,1, 3.507, 10370.699, 489.710, 52860.220 25/03/23,02:19:46,04,10,1, 11.9,1,1, 3.507, 10370.697, 489.714, 52860.115 25/03/23,02:19:46,05,10,1, 11.9,1,1, 3.507, 10370.704, 489.711, 52860.204 25/03/23,02:19:46,06,10,1, 11.9,1,1, 3.507, 10370.707, 489.712, 52860.134 25/03/23,02:19:46,07,10,1, 11.9,1,1, 3.507, 10370.711, 489.713, 52860.127 25/03/23,02:19:46,08,10,1, 11.9,1,1, 3.507, 10370.717, 489.713, 52860.173 25/03/23,02:19:46,09,10,1, 11.9,1,1, 3.507, 10370.722, 489.701, 52860.164 25/03/23,02:19:46,10,10,1, 11.9,1,1, 3.507, 10370.716, 489.705, 52860.179 25/03/23,02:19:46,11,10,1, 11.9,1,1, 3.507, 10370.718, 489.726, 52860.180 25/03/23,02:19:46,12,10,1, 11.9,1,1, 3.507, 10370.721, 489.733, 52860.139 25/03/23,02:19:46,13,10,1, 11.9,1,1, 3.507, 10370.724, 489.733, 52860.163 25/03/23,02:19:46,14,10,1, 11.9,1,1, 3.507, 10370.741, 489.728, 52860.170 25/03/23,02:19:46,15,10,1, 11.9,1,1, 3.507, 10370.727, 489.743, 52860.149 25/03/23,02:19:46,16,10,1, 11.9,1,1, 3.507, 10370.735, 489.725, 52860.141 25/03/23,02:19:46,17,10,1, 11.9,1,1, 3.507, 10370.736, 489.734, 52860.153 25/03/23,02:19:46,18,10,1, 11.9,1,1, 3.507, 10370.730, 489.729, 52860.160 25/03/23,02:19:46,19,10,1, 11.9,1,1, 3.507, 10370.739, 489.712, 52860.147 25/03/23,02:19:47,00,09,1, 11.9,1,1, 3.508, 10370.731, 489.712, 52860.147 25/03/23,02:19:47,01,09,1, 11.9,1,1, 3.508, 10370.725, 489.755, 52860.191 25/03/23,02:19:47,02,09,1, 11.9,1,1, 3.508, 10370.737, 489.744, 52860.147 25/03/23,02:19:47,03,09,1, 11.9,1,1, 3.508, 10370.753, 489.737, 52860.154 25/03/23,02:19:47,04,09,1, 11.9,1,1, 3.508, 10370.768, 489.755, 52860.128 25/03/23,02:19:47,05,09,1, 11.9,1,1, 3.508, 10370.768, 489.753, 52860.140 25/03/23,02:19:47,06,09,1, 11.9,1,1, 3.508, 10370.776, 489.733, 52860.058 25/03/23,02:19:47,07,09,1, 11.9,1,1, 3.508, 10370.802, 489.759, 52860.126 25/03/23,02:19:47,08,09,1, 11.9,1,1, 3.508, 10370.784, 489.748, 52860.128 25/03/23,02:19:47,09,09,1, 11.9,1,1, 3.508, 10370.810, 489.761, 52860.188 25/03/23,02:19:47,10,09,1, 11.9,1,1, 3.508, 10370.787, 489.765, 52860.175 25/03/23,02:19:47,11,09,1, 11.9,1,1, 3.508, 10370.826, 489.773, 52860.135 25/03/23,02:19:47,12,09,1, 11.9,1,1, 3.508, 10370.808, 489.776, 52860.297 25/03/23,02:19:47,13,09,1, 11.9,1,1, 3.508, 10370.829, 489.763, 52860.076 25/03/23,02:19:47,14,09,1, 11.9,1,1, 3.508, 10370.829, 489.750, 52860.094 25/03/23,02:19:47,15,09,1, 11.9,1,1, 3.508, 10370.853, 489.766, 52860.054 25/03/23,02:19:47,16,09,1, 11.9,1,1, 3.508, 10370.848, 489.776, 52860.117 25/03/23,02:19:47,17,09,1, 11.9,1,1, 3.508, 10370.863, 489.790, 52860.112 25/03/23,02:19:47,18,09,1, 11.9,1,1, 3.508, 10370.873, 489.785, 52860.107 25/03/23,02:19:47,19,09,1, 11.9,1,1, 3.508, 10370.886, 489.804, 52860.071 25/03/23,02:19:48,00,09,1, 11.9,1,1, 3.508, 10370.882, 489.804, 52860.071 25/03/23,02:19:48,01,09,1, 11.9,1,1, 3.508, 10370.910, 489.793, 52860.096 25/03/23,02:19:48,02,09,1, 11.9,1,1, 3.508, 10370.915, 489.792, 52860.040 25/03/23,02:19:48,03,09,1, 11.9,1,1, 3.508, 10370.939, 489.787, 52860.070 25/03/23,02:19:48,04,09,1, 11.9,1,1, 3.508, 10370.916, 489.799, 52860.091 25/03/23,02:19:48,05,09,1, 11.9,1,1, 3.508, 10370.984, 489.791, 52859.978 25/03/23,02:19:48,06,09,1, 11.9,1,1, 3.508, 10370.981, 489.803, 52860.048 25/03/23,02:19:48,07,09,1, 11.9,1,1, 3.508, 10370.983, 489.802, 52860.023 25/03/23,02:19:48,08,09,1, 11.9,1,1, 3.508, 10371.014, 489.818, 52860.096 25/03/23,02:19:48,09,09,1, 11.9,1,1, 3.508, 10371.024, 489.824, 52860.127 25/03/23,02:19:48,10,09,1, 11.9,1,1, 3.508, 10371.019, 489.806, 52860.068 25/03/23,02:19:48,11,09,1, 11.9,1,1, 3.508, 10371.045, 489.809, 52860.027 25/03/23,02:19:48,12,09,1, 11.9,1,1, 3.508, 10371.084, 489.811, 52860.019 25/03/23,02:19:48,13,09,1, 11.9,1,1, 3.508, 10371.097, 489.818, 52859.976 25/03/23,02:19:48,14,09,1, 11.9,1,1, 3.508, 10371.096, 489.841, 52860.037 25/03/23,02:19:48,15,09,1, 11.9,1,1, 3.508, 10371.135, 489.842, 52860.049 25/03/23,02:19:48,16,09,1, 11.9,1,1, 3.508, 10371.148, 489.844, 52860.031 25/03/23,02:19:48,17,09,1, 11.9,1,1, 3.508, 10371.150, 489.840, 52859.983 25/03/23,02:19:48,18,09,1, 11.9,1,1, 3.508, 10371.165, 489.841, 52860.014 25/03/23,02:19:48,19,09,1, 11.9,1,1, 3.508, 10371.185, 489.856, 52859.984 25/03/23,02:19:49,00,09,1, 11.9,1,1, 3.507, 10371.182, 489.856, 52859.984 25/03/23,02:19:49,01,09,1, 11.9,1,1, 3.507, 10371.222, 489.869, 52860.041 25/03/23,02:19:49,02,09,1, 11.9,1,1, 3.507, 10371.230, 489.854, 52860.006 25/03/23,02:19:49,03,09,1, 11.9,1,1, 3.507, 10371.225, 489.869, 52860.258 25/03/23,02:19:49,04,09,1, 11.9,1,1, 3.507, 10371.289, 489.858, 52860.072 25/03/23,02:19:49,05,09,1, 11.9,1,1, 3.507, 10371.329, 489.884, 52860.004 25/03/23,02:19:49,06,09,1, 11.9,1,1, 3.507, 10371.305, 489.898, 52860.058 25/03/23,02:19:49,07,09,1, 11.9,1,1, 3.507, 10371.320, 489.888, 52860.014 25/03/23,02:19:49,08,09,1, 11.9,1,1, 3.507, 10371.335, 489.870, 52859.976 25/03/23,02:19:49,09,09,1, 11.9,1,1, 3.507, 10371.361, 489.878, 52859.973 25/03/23,02:19:49,10,09,1, 11.9,1,1, 3.507, 10371.381, 489.883, 52859.925 25/03/23,02:19:49,11,09,1, 11.9,1,1, 3.507, 10371.394, 489.889, 52860.059 25/03/23,02:19:49,12,09,1, 11.9,1,1, 3.507, 10371.409, 489.912, 52859.953 25/03/23,02:19:49,13,09,1, 11.9,1,1, 3.507, 10371.452, 489.907, 52859.946 25/03/23,02:19:49,14,09,1, 11.9,1,1, 3.507, 10371.438, 489.898, 52860.036 25/03/23,02:19:49,15,09,1, 11.9,1,1, 3.507, 10371.467, 489.888, 52860.038 25/03/23,02:19:49,16,09,1, 11.9,1,1, 3.507, 10371.501, 489.903, 52859.945 25/03/23,02:19:49,17,09,1, 11.9,1,1, 3.507, 10371.509, 489.903, 52860.012 25/03/23,02:19:49,18,09,1, 11.9,1,1, 3.507, 10371.524, 489.910, 52860.012 25/03/23,02:19:49,19,09,1, 11.9,1,1, 3.507, 10371.536, 489.925, 52859.935 25/03/23,02:19:50,00,10,1, 11.9,1,1, 3.510, 10371.532, 489.925, 52859.935 25/03/23,02:19:50,01,10,1, 11.9,1,1, 3.510, 10371.569, 489.939, 52860.028 25/03/23,02:19:50,02,10,1, 11.9,1,1, 3.510, 10371.594, 489.944, 52859.949 25/03/23,02:19:50,03,10,1, 11.9,1,1, 3.510, 10371.600, 489.952, 52859.914 25/03/23,02:19:50,04,10,1, 11.9,1,1, 3.510, 10371.625, 489.959, 52859.975 25/03/23,02:19:50,05,10,1, 11.9,1,1, 3.510, 10371.634, 489.984, 52859.966 25/03/23,02:19:50,06,10,1, 11.9,1,1, 3.510, 10371.671, 489.969, 52859.926 25/03/23,02:19:50,07,10,1, 11.9,1,1, 3.510, 10371.659, 489.951, 52859.976 25/03/23,02:19:50,08,10,1, 11.9,1,1, 3.510, 10371.712, 489.985, 52859.972 25/03/23,02:19:50,09,10,1, 11.9,1,1, 3.510, 10371.731, 489.978, 52859.920 25/03/23,02:19:50,10,10,1, 11.9,1,1, 3.510, 10371.724, 489.999, 52859.897 25/03/23,02:19:50,11,10,1, 11.9,1,1, 3.510, 10371.741, 489.997, 52860.034 25/03/23,02:19:50,12,10,1, 11.9,1,1, 3.510, 10371.749, 490.012, 52859.967 25/03/23,02:19:50,13,10,1, 11.9,1,1, 3.510, 10371.791, 490.004, 52859.963 25/03/23,02:19:50,14,10,1, 11.9,1,1, 3.510, 10371.810, 490.022, 52859.936 25/03/23,02:19:50,15,10,1, 11.9,1,1, 3.510, 10371.815, 490.026, 52859.905 25/03/23,02:19:50,16,10,1, 11.9,1,1, 3.510, 10371.861, 490.026, 52859.957 25/03/23,02:19:50,17,10,1, 11.9,1,1, 3.510, 10371.851, 490.035, 52859.893 25/03/23,02:19:50,18,10,1, 11.9,1,1, 3.510, 10371.885, 490.031, 52859.937 25/03/23,02:19:50,19,10,1, 11.9,1,1, 3.510, 10371.898, 490.065, 52859.960 25/03/23,02:19:51,00,09,1, 11.9,1,1, 3.507, 10371.891, 490.065, 52859.960 25/03/23,02:19:51,01,09,1, 11.9,1,1, 3.507, 10371.908, 490.054, 52859.920 25/03/23,02:19:51,02,09,1, 11.9,1,1, 3.507, 10371.951, 490.078, 52859.996 25/03/23,02:19:51,03,09,1, 11.9,1,1, 3.507, 10371.945, 490.072, 52859.991 25/03/23,02:19:51,04,09,1, 11.9,1,1, 3.507, 10371.965, 490.089, 52859.956 25/03/23,02:19:51,05,09,1, 11.9,1,1, 3.507, 10371.994, 490.095, 52859.967 25/03/23,02:19:51,06,09,1, 11.9,1,1, 3.507, 10372.001, 490.088, 52859.873 25/03/23,02:19:51,07,09,1, 11.9,1,1, 3.507, 10372.037, 490.105, 52859.909 25/03/23,02:19:51,08,09,1, 11.9,1,1, 3.507, 10372.044, 490.110, 52859.923 25/03/23,02:19:51,09,09,1, 11.9,1,1, 3.507, 10372.032, 490.126, 52859.976 25/03/23,02:19:51,10,09,1, 11.9,1,1, 3.507, 10372.068, 490.124, 52860.008 25/03/23,02:19:51,11,09,1, 11.9,1,1, 3.507, 10372.084, 490.108, 52860.004 25/03/23,02:19:51,12,09,1, 11.9,1,1, 3.507, 10372.088, 490.120, 52859.933 25/03/23,02:19:51,13,09,1, 11.9,1,1, 3.507, 10372.109, 490.122, 52859.893 25/03/23,02:19:51,14,09,1, 11.9,1,1, 3.507, 10372.121, 490.123, 52859.915 25/03/23,02:19:51,15,09,1, 11.9,1,1, 3.507, 10372.122, 490.146, 52859.957 25/03/23,02:19:51,16,09,1, 11.9,1,1, 3.507, 10372.119, 490.181, 52859.953 25/03/23,02:19:51,17,09,1, 11.9,1,1, 3.507, 10372.151, 490.157, 52859.980 25/03/23,02:19:51,18,09,1, 11.9,1,1, 3.507, 10372.185, 490.183, 52859.957 25/03/23,02:19:51,19,09,1, 11.9,1,1, 3.507, 10372.178, 490.184, 52859.927 25/03/23,02:19:52,00,09,1, 11.8,1,1, 3.510, 10372.175, 490.184, 52859.927 25/03/23,02:19:52,01,09,1, 11.8,1,1, 3.510, 10372.209, 490.197, 52860.002 25/03/23,02:19:52,02,09,1, 11.8,1,1, 3.510, 10372.235, 490.203, 52859.947 25/03/23,02:19:52,03,09,1, 11.8,1,1, 3.510, 10372.273, 490.223, 52859.995 25/03/23,02:19:52,04,09,1, 11.8,1,1, 3.510, 10372.290, 490.204, 52859.917 25/03/23,02:19:52,05,09,1, 11.8,1,1, 3.510, 10372.267, 490.217, 52859.981 25/03/23,02:19:52,06,09,1, 11.8,1,1, 3.510, 10372.290, 490.212, 52859.967 25/03/23,02:19:52,07,09,1, 11.8,1,1, 3.510, 10372.302, 490.223, 52859.883 25/03/23,02:19:52,08,09,1, 11.8,1,1, 3.510, 10372.304, 490.202, 52859.920 25/03/23,02:19:52,09,09,1, 11.8,1,1, 3.510, 10372.348, 490.234, 52859.938 25/03/23,02:19:52,10,09,1, 11.8,1,1, 3.510, 10372.331, 490.250, 52859.910 25/03/23,02:19:52,11,09,1, 11.8,1,1, 3.510, 10372.369, 490.268, 52859.963 25/03/23,02:19:52,12,09,1, 11.8,1,1, 3.510, 10372.378, 490.282, 52859.896 25/03/23,02:19:52,13,09,1, 11.8,1,1, 3.510, 10372.380, 490.277, 52859.955 25/03/23,02:19:52,14,09,1, 11.8,1,1, 3.510, 10372.383, 490.293, 52859.905 25/03/23,02:19:52,15,09,1, 11.8,1,1, 3.510, 10372.424, 490.287, 52859.919 25/03/23,02:19:52,16,09,1, 11.8,1,1, 3.510, 10372.409, 490.298, 52859.859 25/03/23,02:19:52,17,09,1, 11.8,1,1, 3.510, 10372.435, 490.312, 52859.899 25/03/23,02:19:52,18,09,1, 11.8,1,1, 3.510, 10372.466, 490.323, 52859.878 25/03/23,02:19:52,19,09,1, 11.8,1,1, 3.510, 10372.474, 490.334, 52859.962 25/03/23,02:19:53,00,08,1, 12.0,1,1, 3.504, 10372.467, 490.334, 52859.962 25/03/23,02:19:53,01,08,1, 12.0,1,1, 3.504, 10372.505, 490.361, 52859.940 25/03/23,02:19:53,02,08,1, 12.0,1,1, 3.504, 10372.532, 490.355, 52859.919 25/03/23,02:19:53,03,08,1, 12.0,1,1, 3.504, 10372.527, 490.374, 52859.925 25/03/23,02:19:53,04,08,1, 12.0,1,1, 3.504, 10372.532, 490.353, 52859.894 25/03/23,02:19:53,05,08,1, 12.0,1,1, 3.504, 10372.551, 490.375, 52859.954 25/03/23,02:19:53,06,08,1, 12.0,1,1, 3.504, 10372.569, 490.374, 52859.904 25/03/23,02:19:53,07,08,1, 12.0,1,1, 3.504, 10372.602, 490.367, 52859.860 25/03/23,02:19:53,08,08,1, 12.0,1,1, 3.504, 10372.618, 490.382, 52859.893 25/03/23,02:19:53,09,08,1, 12.0,1,1, 3.504, 10372.614, 490.403, 52859.939 25/03/23,02:19:53,10,08,1, 12.0,1,1, 3.504, 10372.633, 490.385, 52859.875 25/03/23,02:19:53,11,08,1, 12.0,1,1, 3.504, 10372.642, 490.398, 52859.894 25/03/23,02:19:53,12,08,1, 12.0,1,1, 3.504, 10372.655, 490.395, 52859.899 25/03/23,02:19:53,13,08,1, 12.0,1,1, 3.504, 10372.682, 490.412, 52859.864 25/03/23,02:19:53,14,08,1, 12.0,1,1, 3.504, 10372.683, 490.416, 52859.908 25/03/23,02:19:53,15,08,1, 12.0,1,1, 3.504, 10372.686, 490.426, 52859.889 25/03/23,02:19:53,16,08,1, 12.0,1,1, 3.504, 10372.719, 490.436, 52859.889 25/03/23,02:19:53,17,08,1, 12.0,1,1, 3.504, 10372.739, 490.435, 52859.827 25/03/23,02:19:53,18,08,1, 12.0,1,1, 3.504, 10372.761, 490.416, 52859.820 25/03/23,02:19:53,19,08,1, 12.0,1,1, 3.504, 10372.778, 490.443, 52859.848 25/03/23,02:19:54,00,09,1, 11.9,1,1, 3.508, 10372.776, 490.443, 52859.848 25/03/23,02:19:54,01,09,1, 11.9,1,1, 3.508, 10372.778, 490.467, 52859.888 25/03/23,02:19:54,02,09,1, 11.9,1,1, 3.508, 10372.788, 490.448, 52859.808 25/03/23,02:19:54,03,09,1, 11.9,1,1, 3.508, 10372.813, 490.462, 52859.898 25/03/23,02:19:54,04,09,1, 11.9,1,1, 3.508, 10372.825, 490.468, 52859.800 25/03/23,02:19:54,05,09,1, 11.9,1,1, 3.508, 10372.838, 490.471, 52859.846 25/03/23,02:19:54,06,09,1, 11.9,1,1, 3.508, 10372.854, 490.460, 52859.835 25/03/23,02:19:54,07,09,1, 11.9,1,1, 3.508, 10372.857, 490.484, 52859.845 25/03/23,02:19:54,08,09,1, 11.9,1,1, 3.508, 10372.885, 490.491, 52859.851 25/03/23,02:19:54,09,09,1, 11.9,1,1, 3.508, 10372.865, 490.505, 52859.825 25/03/23,02:19:54,10,09,1, 11.9,1,1, 3.508, 10372.898, 490.477, 52859.844 25/03/23,02:19:54,11,09,1, 11.9,1,1, 3.508, 10372.933, 490.476, 52859.867 25/03/23,02:19:54,12,09,1, 11.9,1,1, 3.508, 10372.933, 490.489, 52859.858 25/03/23,02:19:54,13,09,1, 11.9,1,1, 3.508, 10372.928, 490.467, 52859.817 25/03/23,02:19:54,14,09,1, 11.9,1,1, 3.508, 10372.967, 490.487, 52859.772 25/03/23,02:19:54,15,09,1, 11.9,1,1, 3.508, 10372.975, 490.485, 52859.800 25/03/23,02:19:54,16,09,1, 11.9,1,1, 3.508, 10372.983, 490.497, 52859.810 25/03/23,02:19:54,17,09,1, 11.9,1,1, 3.508, 10373.010, 490.523, 52859.863 25/03/23,02:19:54,18,09,1, 11.9,1,1, 3.508, 10373.009, 490.518, 52859.793 25/03/23,02:19:54,19,09,1, 11.9,1,1, 3.508, 10373.039, 490.508, 52859.826 25/03/23,02:19:55,00,09,1, 11.9,1,1, 3.507, 10373.034, 490.508, 52859.826 25/03/23,02:19:55,01,09,1, 11.9,1,1, 3.507, 10373.033, 490.540, 52859.860 25/03/23,02:19:55,02,09,1, 11.9,1,1, 3.507, 10373.036, 490.540, 52859.818 25/03/23,02:19:55,03,09,1, 11.9,1,1, 3.507, 10373.041, 490.548, 52859.819 25/03/23,02:19:55,04,09,1, 11.9,1,1, 3.507, 10373.062, 490.534, 52859.810 25/03/23,02:19:55,05,09,1, 11.9,1,1, 3.507, 10373.075, 490.529, 52859.771 25/03/23,02:19:55,06,09,1, 11.9,1,1, 3.507, 10373.059, 490.539, 52859.835 25/03/23,02:19:55,07,09,1, 11.9,1,1, 3.507, 10373.070, 490.524, 52859.814 25/03/23,02:19:55,08,09,1, 11.9,1,1, 3.507, 10373.098, 490.558, 52859.751 25/03/23,02:19:55,09,09,1, 11.9,1,1, 3.507, 10373.092, 490.551, 52859.841 25/03/23,02:19:55,10,09,1, 11.9,1,1, 3.507, 10373.123, 490.551, 52859.736 25/03/23,02:19:55,11,09,1, 11.9,1,1, 3.507, 10373.125, 490.548, 52859.843 25/03/23,02:19:55,12,09,1, 11.9,1,1, 3.507, 10373.135, 490.548, 52859.774 25/03/23,02:19:55,13,09,1, 11.9,1,1, 3.507, 10373.131, 490.541, 52859.752 25/03/23,02:19:55,14,09,1, 11.9,1,1, 3.507, 10373.132, 490.575, 52859.839 25/03/23,02:19:55,15,09,1, 11.9,1,1, 3.507, 10373.137, 490.551, 52859.748 25/03/23,02:19:55,16,09,1, 11.9,1,1, 3.507, 10373.184, 490.564, 52859.786 25/03/23,02:19:55,17,09,1, 11.9,1,1, 3.507, 10373.178, 490.531, 52859.791 25/03/23,02:19:55,18,09,1, 11.9,1,1, 3.507, 10373.182, 490.552, 52859.788 25/03/23,02:19:55,19,09,1, 11.9,1,1, 3.507, 10373.193, 490.587, 52859.747 25/03/23,02:19:56,00,09,1, 11.9,1,1, 3.504, 10373.193, 490.587, 52859.747 25/03/23,02:19:56,01,09,1, 11.9,1,1, 3.504, 10373.204, 490.540, 52859.718 25/03/23,02:19:56,02,09,1, 11.9,1,1, 3.504, 10373.209, 490.552, 52859.775 25/03/23,02:19:56,03,09,1, 11.9,1,1, 3.504, 10373.190, 490.575, 52859.828 25/03/23,02:19:56,04,09,1, 11.9,1,1, 3.504, 10373.201, 490.568, 52859.733 25/03/23,02:19:56,05,09,1, 11.9,1,1, 3.504, 10373.237, 490.559, 52859.707 25/03/23,02:19:56,06,09,1, 11.9,1,1, 3.504, 10373.227, 490.569, 52859.769 25/03/23,02:19:56,07,09,1, 11.9,1,1, 3.504, 10373.218, 490.557, 52859.703 25/03/23,02:19:56,08,09,1, 11.9,1,1, 3.504, 10373.260, 490.579, 52859.668 25/03/23,02:19:56,09,09,1, 11.9,1,1, 3.504, 10373.248, 490.570, 52859.741 25/03/23,02:19:56,10,09,1, 11.9,1,1, 3.504, 10373.209, 490.593, 52859.756 25/03/23,02:19:56,11,09,1, 11.9,1,1, 3.504, 10373.251, 490.607, 52859.681 25/03/23,02:19:56,12,09,1, 11.9,1,1, 3.504, 10373.268, 490.583, 52859.741 25/03/23,02:19:56,13,09,1, 11.9,1,1, 3.504, 10373.245, 490.597, 52859.695 25/03/23,02:19:56,14,09,1, 11.9,1,1, 3.504, 10373.292, 490.602, 52859.770 25/03/23,02:19:56,15,09,1, 11.9,1,1, 3.504, 10373.285, 490.591, 52859.727 25/03/23,02:19:56,16,09,1, 11.9,1,1, 3.504, 10373.262, 490.585, 52859.758 25/03/23,02:19:56,17,09,1, 11.9,1,1, 3.504, 10373.272, 490.576, 52859.670 25/03/23,02:19:56,18,09,1, 11.9,1,1, 3.504, 10373.281, 490.577, 52859.666 25/03/23,02:19:56,19,09,1, 11.9,1,1, 3.504, 10373.304, 490.565, 52859.673 25/03/23,02:19:57,00,10,1, 11.9,1,1, 3.507, 10373.302, 490.565, 52859.673 25/03/23,02:19:57,01,10,1, 11.9,1,1, 3.507, 10373.309, 490.574, 52859.736 25/03/23,02:19:57,02,10,1, 11.9,1,1, 3.507, 10373.284, 490.587, 52859.803 25/03/23,02:19:57,03,10,1, 11.9,1,1, 3.507, 10373.308, 490.582, 52859.850 25/03/23,02:19:57,04,10,1, 11.9,1,1, 3.507, 10373.300, 490.583, 52859.818 25/03/23,02:19:57,05,10,1, 11.9,1,1, 3.507, 10373.332, 490.580, 52859.766 25/03/23,02:19:57,06,10,1, 11.9,1,1, 3.507, 10373.318, 490.569, 52859.749 25/03/23,02:19:57,07,10,1, 11.9,1,1, 3.507, 10373.296, 490.579, 52859.860 25/03/23,02:19:57,08,10,1, 11.9,1,1, 3.507, 10373.321, 490.578, 52859.781 25/03/23,02:19:57,09,10,1, 11.9,1,1, 3.507, 10373.336, 490.552, 52859.802 25/03/23,02:19:57,10,10,1, 11.9,1,1, 3.507, 10373.299, 490.574, 52859.819 25/03/23,02:19:57,11,10,1, 11.9,1,1, 3.507, 10373.341, 490.563, 52859.757 25/03/23,02:19:57,12,10,1, 11.9,1,1, 3.507, 10373.317, 490.572, 52859.737 25/03/23,02:19:57,13,10,1, 11.9,1,1, 3.507, 10373.327, 490.583, 52859.732 25/03/23,02:19:57,14,10,1, 11.9,1,1, 3.507, 10373.325, 490.565, 52859.763 25/03/23,02:19:57,15,10,1, 11.9,1,1, 3.507, 10373.307, 490.571, 52859.746 25/03/23,02:19:57,16,10,1, 11.9,1,1, 3.507, 10373.322, 490.569, 52859.734 25/03/23,02:19:57,17,10,1, 11.9,1,1, 3.507, 10373.310, 490.564, 52859.747 25/03/23,02:19:57,18,10,1, 11.9,1,1, 3.507, 10373.312, 490.566, 52859.778 25/03/23,02:19:57,19,10,1, 11.9,1,1, 3.507, 10373.327, 490.573, 52859.759 25/03/23,02:19:58,00,10,1, 11.9,1,1, 3.506, 10373.327, 490.573, 52859.759 25/03/23,02:19:58,01,10,1, 11.9,1,1, 3.506, 10373.294, 490.546, 52859.688 25/03/23,02:19:58,02,10,1, 11.9,1,1, 3.506, 10373.300, 490.557, 52859.764 25/03/23,02:19:58,03,10,1, 11.9,1,1, 3.506, 10373.316, 490.573, 52859.771 25/03/23,02:19:58,04,10,1, 11.9,1,1, 3.506, 10373.308, 490.578, 52859.762 25/03/23,02:19:58,05,10,1, 11.9,1,1, 3.506, 10373.310, 490.560, 52859.722 25/03/23,02:19:58,06,10,1, 11.9,1,1, 3.506, 10373.318, 490.551, 52859.650 25/03/23,02:19:58,07,10,1, 11.9,1,1, 3.506, 10373.309, 490.560, 52859.725 25/03/23,02:19:58,08,10,1, 11.9,1,1, 3.506, 10373.316, 490.563, 52859.672 25/03/23,02:19:58,09,10,1, 11.9,1,1, 3.506, 10373.314, 490.556, 52859.707 25/03/23,02:19:58,10,10,1, 11.9,1,1, 3.506, 10373.316, 490.544, 52859.723 25/03/23,02:19:58,11,10,1, 11.9,1,1, 3.506, 10373.311, 490.534, 52859.693 25/03/23,02:19:58,12,10,1, 11.9,1,1, 3.506, 10373.314, 490.563, 52859.673 25/03/23,02:19:58,13,10,1, 11.9,1,1, 3.506, 10373.301, 490.535, 52859.689 25/03/23,02:19:58,14,10,1, 11.9,1,1, 3.506, 10373.291, 490.551, 52859.816 25/03/23,02:19:58,15,10,1, 11.9,1,1, 3.506, 10373.282, 490.534, 52859.627 25/03/23,02:19:58,16,10,1, 11.9,1,1, 3.506, 10373.310, 490.551, 52859.829 25/03/23,02:19:58,17,10,1, 11.9,1,1, 3.506, 10373.266, 490.529, 52859.641 25/03/23,02:19:58,18,10,1, 11.9,1,1, 3.506, 10373.277, 490.534, 52859.650 25/03/23,02:19:58,19,10,1, 11.9,1,1, 3.506, 10373.262, 490.513, 52859.590 25/03/23,02:19:59,00,10,1, 11.9,1,1, 3.507, 10373.260, 490.513, 52859.590 25/03/23,02:19:59,01,10,1, 11.9,1,1, 3.507, 10373.284, 490.532, 52859.643 25/03/23,02:19:59,02,10,1, 11.9,1,1, 3.507, 10373.282, 490.511, 52859.581 25/03/23,02:19:59,03,10,1, 11.9,1,1, 3.507, 10373.289, 490.524, 52859.541 25/03/23,02:19:59,04,10,1, 11.9,1,1, 3.507, 10373.269, 490.526, 52859.555 25/03/23,02:19:59,05,10,1, 11.9,1,1, 3.507, 10373.251, 490.503, 52859.545 25/03/23,02:19:59,06,10,1, 11.9,1,1, 3.507, 10373.252, 490.514, 52859.585 25/03/23,02:19:59,07,10,1, 11.9,1,1, 3.507, 10373.252, 490.501, 52859.649 25/03/23,02:19:59,08,10,1, 11.9,1,1, 3.507, 10373.250, 490.502, 52859.606 25/03/23,02:19:59,09,10,1, 11.9,1,1, 3.507, 10373.221, 490.502, 52859.556 25/03/23,02:19:59,10,10,1, 11.9,1,1, 3.507, 10373.247, 490.497, 52859.599 25/03/23,02:19:59,11,10,1, 11.9,1,1, 3.507, 10373.227, 490.493, 52859.604 25/03/23,02:19:59,12,10,1, 11.9,1,1, 3.507, 10373.223, 490.477, 52859.531 25/03/23,02:19:59,13,10,1, 11.9,1,1, 3.507, 10373.228, 490.489, 52859.498 25/03/23,02:19:59,14,10,1, 11.9,1,1, 3.507, 10373.187, 490.495, 52859.569 25/03/23,02:19:59,15,10,1, 11.9,1,1, 3.507, 10373.195, 490.451, 52859.518 25/03/23,02:19:59,16,10,1, 11.9,1,1, 3.507, 10373.206, 490.473, 52859.540 25/03/23,02:19:59,17,10,1, 11.9,1,1, 3.507, 10373.196, 490.468, 52859.551 25/03/23,02:19:59,18,10,1, 11.9,1,1, 3.507, 10373.182, 490.478, 52859.582 25/03/23,02:19:59,19,10,1, 11.9,1,1, 3.507, 10373.172, 490.462, 52859.513 25/03/23,02:20:00,00,09,1, 11.9,1,1, 3.507, 10373.168, 490.462, 52859.513 25/03/23,02:20:00,01,09,1, 11.9,1,1, 3.507, 10373.163, 490.463, 52859.487 25/03/23,02:20:00,02,09,1, 11.9,1,1, 3.507, 10373.152, 490.431, 52859.257 25/03/23,02:20:00,03,09,1, 11.9,1,1, 3.507, 10373.130, 490.433, 52859.378 25/03/23,02:20:00,04,09,1, 11.9,1,1, 3.507, 10373.151, 490.424, 52859.377 25/03/23,02:20:00,05,09,1, 11.9,1,1, 3.507, 10373.148, 490.426, 52859.318 25/03/23,02:20:00,06,09,1, 11.9,1,1, 3.507, 10373.134, 490.397, 52859.278 25/03/23,02:20:00,07,09,1, 11.9,1,1, 3.507, 10373.138, 490.408, 52859.264 25/03/23,02:20:00,08,09,1, 11.9,1,1, 3.507, 10373.163, 490.396, 52859.296 25/03/23,02:20:00,09,09,1, 11.9,1,1, 3.507, 10373.131, 490.422, 52859.308 25/03/23,02:20:00,10,09,1, 11.9,1,1, 3.507, 10373.127, 490.408, 52859.259 25/03/23,02:20:00,11,09,1, 11.9,1,1, 3.507, 10373.121, 490.403, 52859.200 25/03/23,02:20:00,12,09,1, 11.9,1,1, 3.507, 10373.137, 490.373, 52859.212 25/03/23,02:20:00,13,09,1, 11.9,1,1, 3.507, 10373.131, 490.372, 52859.217 25/03/23,02:20:00,14,09,1, 11.9,1,1, 3.507, 10373.102, 490.354, 52859.269 25/03/23,02:20:00,15,09,1, 11.9,1,1, 3.507, 10373.098, 490.366, 52859.281 25/03/23,02:20:00,16,09,1, 11.9,1,1, 3.507, 10373.106, 490.352, 52859.171 25/03/23,02:20:00,17,09,1, 11.9,1,1, 3.507, 10373.083, 490.363, 52859.206 25/03/23,02:20:00,18,09,1, 11.9,1,1, 3.507, 10373.094, 490.371, 52859.217 25/03/23,02:20:00,19,09,1, 11.9,1,1, 3.507, 10373.076, 490.350, 52859.232 25/03/23,02:20:01,00,10,1, 11.9,1,1, 3.509, 10373.068, 490.350, 52859.232 25/03/23,02:20:01,01,10,1, 11.9,1,1, 3.509, 10373.098, 490.338, 52859.232 25/03/23,02:20:01,02,10,1, 11.9,1,1, 3.509, 10373.081, 490.325, 52859.141 25/03/23,02:20:01,03,10,1, 11.9,1,1, 3.509, 10373.104, 490.322, 52859.231 25/03/23,02:20:01,04,10,1, 11.9,1,1, 3.509, 10373.104, 490.315, 52859.129 25/03/23,02:20:01,05,10,1, 11.9,1,1, 3.509, 10373.102, 490.306, 52859.119 25/03/23,02:20:01,06,10,1, 11.9,1,1, 3.509, 10373.101, 490.313, 52859.137 25/03/23,02:20:01,07,10,1, 11.9,1,1, 3.509, 10373.106, 490.294, 52859.103 25/03/23,02:20:01,08,10,1, 11.9,1,1, 3.509, 10373.088, 490.280, 52859.158 25/03/23,02:20:01,09,10,1, 11.9,1,1, 3.509, 10373.090, 490.289, 52859.197 25/03/23,02:20:01,10,10,1, 11.9,1,1, 3.509, 10373.089, 490.274, 52859.095 25/03/23,02:20:01,11,10,1, 11.9,1,1, 3.509, 10373.099, 490.255, 52859.023 25/03/23,02:20:01,12,10,1, 11.9,1,1, 3.509, 10373.095, 490.239, 52859.065 25/03/23,02:20:01,13,10,1, 11.9,1,1, 3.509, 10373.094, 490.241, 52859.008 25/03/23,02:20:01,14,10,1, 11.9,1,1, 3.509, 10373.118, 490.227, 52859.090 25/03/23,02:20:01,15,10,1, 11.9,1,1, 3.509, 10373.110, 490.220, 52859.012 25/03/23,02:20:01,16,10,1, 11.9,1,1, 3.509, 10373.091, 490.210, 52859.061 25/03/23,02:20:01,17,10,1, 11.9,1,1, 3.509, 10373.073, 490.239, 52859.238 25/03/23,02:20:01,18,10,1, 11.9,1,1, 3.509, 10373.105, 490.222, 52859.056 25/03/23,02:20:01,19,10,1, 11.9,1,1, 3.509, 10373.128, 490.202, 52859.040 25/03/23,02:20:02,00,10,1, 12.0,1,1, 3.509, 10373.126, 490.202, 52859.040 25/03/23,02:20:02,01,10,1, 12.0,1,1, 3.509, 10373.122, 490.183, 52858.986 25/03/23,02:20:02,02,10,1, 12.0,1,1, 3.509, 10373.107, 490.160, 52858.932 25/03/23,02:20:02,03,10,1, 12.0,1,1, 3.509, 10373.114, 490.140, 52858.912 25/03/23,02:20:02,04,10,1, 12.0,1,1, 3.509, 10373.124, 490.149, 52858.979 25/03/23,02:20:02,05,10,1, 12.0,1,1, 3.509, 10373.141, 490.143, 52858.886 25/03/23,02:20:02,06,10,1, 12.0,1,1, 3.509, 10373.163, 490.147, 52858.882 25/03/23,02:20:02,07,10,1, 12.0,1,1, 3.509, 10373.128, 490.124, 52858.950 25/03/23,02:20:02,08,10,1, 12.0,1,1, 3.509, 10373.154, 490.105, 52858.938 25/03/23,02:20:02,09,10,1, 12.0,1,1, 3.509, 10373.152, 490.117, 52858.896 25/03/23,02:20:02,10,10,1, 12.0,1,1, 3.509, 10373.166, 490.083, 52858.873 25/03/23,02:20:02,11,10,1, 12.0,1,1, 3.509, 10373.146, 490.086, 52858.895 25/03/23,02:20:02,12,10,1, 12.0,1,1, 3.509, 10373.177, 490.077, 52858.876 25/03/23,02:20:02,13,10,1, 12.0,1,1, 3.509, 10373.159, 490.080, 52858.847 25/03/23,02:20:02,14,10,1, 12.0,1,1, 3.509, 10373.191, 490.058, 52858.885 25/03/23,02:20:02,15,10,1, 12.0,1,1, 3.509, 10373.194, 490.037, 52858.818 25/03/23,02:20:02,16,10,1, 12.0,1,1, 3.509, 10373.188, 490.032, 52858.804 25/03/23,02:20:02,17,10,1, 12.0,1,1, 3.509, 10373.199, 490.042, 52858.894 25/03/23,02:20:02,18,10,1, 12.0,1,1, 3.509, 10373.234, 490.034, 52858.904 25/03/23,02:20:02,19,10,1, 12.0,1,1, 3.509, 10373.215, 490.023, 52858.873 25/03/23,02:20:03,00,09,1, 11.9,1,1, 3.508, 10373.210, 490.023, 52858.873 25/03/23,02:20:03,01,09,1, 11.9,1,1, 3.508, 10373.218, 489.988, 52858.815 25/03/23,02:20:03,02,09,1, 11.9,1,1, 3.508, 10373.243, 489.990, 52858.844 25/03/23,02:20:03,03,09,1, 11.9,1,1, 3.508, 10373.241, 489.979, 52858.819 25/03/23,02:20:03,04,09,1, 11.9,1,1, 3.508, 10373.249, 489.990, 52858.872 25/03/23,02:20:03,05,09,1, 11.9,1,1, 3.508, 10373.263, 489.982, 52858.865 25/03/23,02:20:03,06,09,1, 11.9,1,1, 3.508, 10373.251, 489.961, 52858.830 25/03/23,02:20:03,07,09,1, 11.9,1,1, 3.508, 10373.265, 489.951, 52858.823 25/03/23,02:20:03,08,09,1, 11.9,1,1, 3.508, 10373.273, 489.955, 52858.789 25/03/23,02:20:03,09,09,1, 11.9,1,1, 3.508, 10373.298, 489.942, 52858.782 25/03/23,02:20:03,10,09,1, 11.9,1,1, 3.508, 10373.286, 489.938, 52858.828 25/03/23,02:20:03,11,09,1, 11.9,1,1, 3.508, 10373.307, 489.932, 52858.803 25/03/23,02:20:03,12,09,1, 11.9,1,1, 3.508, 10373.262, 489.917, 52858.828 25/03/23,02:20:03,13,09,1, 11.9,1,1, 3.508, 10373.310, 489.924, 52858.721 25/03/23,02:20:03,14,09,1, 11.9,1,1, 3.508, 10373.339, 489.908, 52858.665 25/03/23,02:20:03,15,09,1, 11.9,1,1, 3.508, 10373.333, 489.912, 52858.683 25/03/23,02:20:03,16,09,1, 11.9,1,1, 3.508, 10373.347, 489.882, 52858.710 25/03/23,02:20:03,17,09,1, 11.9,1,1, 3.508, 10373.320, 489.874, 52858.660 25/03/23,02:20:03,18,09,1, 11.9,1,1, 3.508, 10373.330, 489.861, 52858.641 25/03/23,02:20:03,19,09,1, 11.9,1,1, 3.508, 10373.336, 489.866, 52858.606 25/03/23,02:20:04,00,10,1, 11.9,1,1, 3.506, 10373.335, 489.866, 52858.606 25/03/23,02:20:04,01,10,1, 11.9,1,1, 3.506, 10373.354, 489.839, 52858.696 25/03/23,02:20:04,02,10,1, 11.9,1,1, 3.506, 10373.355, 489.857, 52858.669 25/03/23,02:20:04,03,10,1, 11.9,1,1, 3.506, 10373.403, 489.833, 52858.654 25/03/23,02:20:04,04,10,1, 11.9,1,1, 3.506, 10373.374, 489.839, 52858.621 25/03/23,02:20:04,05,10,1, 11.9,1,1, 3.506, 10373.389, 489.850, 52858.637 25/03/23,02:20:04,06,10,1, 11.9,1,1, 3.506, 10373.403, 489.839, 52858.634 25/03/23,02:20:04,07,10,1, 11.9,1,1, 3.506, 10373.386, 489.853, 52858.690 25/03/23,02:20:04,08,10,1, 11.9,1,1, 3.506, 10373.410, 489.829, 52858.728 25/03/23,02:20:04,09,10,1, 11.9,1,1, 3.506, 10373.395, 489.835, 52858.651 25/03/23,02:20:04,10,10,1, 11.9,1,1, 3.506, 10373.414, 489.815, 52858.654 25/03/23,02:20:04,11,10,1, 11.9,1,1, 3.506, 10373.395, 489.819, 52858.654 25/03/23,02:20:04,12,10,1, 11.9,1,1, 3.506, 10373.410, 489.836, 52858.660 25/03/23,02:20:04,13,10,1, 11.9,1,1, 3.506, 10373.423, 489.814, 52858.680 25/03/23,02:20:04,14,10,1, 11.9,1,1, 3.506, 10373.416, 489.838, 52858.642 25/03/23,02:20:04,15,10,1, 11.9,1,1, 3.506, 10373.415, 489.810, 52858.578 25/03/23,02:20:04,16,10,1, 11.9,1,1, 3.506, 10373.431, 489.810, 52858.680 25/03/23,02:20:04,17,10,1, 11.9,1,1, 3.506, 10373.431, 489.825, 52858.664 25/03/23,02:20:04,18,10,1, 11.9,1,1, 3.506, 10373.458, 489.824, 52858.609 25/03/23,02:20:04,19,10,1, 11.9,1,1, 3.506, 10373.436, 489.808, 52858.631 25/03/23,02:20:05,00,10,1, 12.0,1,1, 3.506, 10373.435, 489.808, 52858.631 25/03/23,02:20:05,01,10,1, 12.0,1,1, 3.506, 10373.465, 489.801, 52858.619 25/03/23,02:20:05,02,10,1, 12.0,1,1, 3.506, 10373.477, 489.810, 52858.564 25/03/23,02:20:05,03,10,1, 12.0,1,1, 3.506, 10373.453, 489.795, 52858.566 25/03/23,02:20:05,04,10,1, 12.0,1,1, 3.506, 10373.461, 489.799, 52858.571 25/03/23,02:20:05,05,10,1, 12.0,1,1, 3.506, 10373.454, 489.807, 52858.572 25/03/23,02:20:05,06,10,1, 12.0,1,1, 3.506, 10373.452, 489.808, 52858.537 25/03/23,02:20:05,07,10,1, 12.0,1,1, 3.506, 10373.480, 489.785, 52858.518 25/03/23,02:20:05,08,10,1, 12.0,1,1, 3.506, 10373.466, 489.798, 52858.609 25/03/23,02:20:05,09,10,1, 12.0,1,1, 3.506, 10373.472, 489.795, 52858.593 25/03/23,02:20:05,10,10,1, 12.0,1,1, 3.506, 10373.487, 489.792, 52858.570 25/03/23,02:20:05,11,10,1, 12.0,1,1, 3.506, 10373.466, 489.807, 52858.564 25/03/23,02:20:05,12,10,1, 12.0,1,1, 3.506, 10373.487, 489.793, 52858.517 25/03/23,02:20:05,13,10,1, 12.0,1,1, 3.506, 10373.471, 489.805, 52858.547 25/03/23,02:20:05,14,10,1, 12.0,1,1, 3.506, 10373.477, 489.797, 52858.529 25/03/23,02:20:05,15,10,1, 12.0,1,1, 3.506, 10373.489, 489.796, 52858.571 25/03/23,02:20:05,16,10,1, 12.0,1,1, 3.506, 10373.500, 489.822, 52858.507 25/03/23,02:20:05,17,10,1, 12.0,1,1, 3.506, 10373.502, 489.818, 52858.583 25/03/23,02:20:05,18,10,1, 12.0,1,1, 3.506, 10373.498, 489.812, 52858.585 25/03/23,02:20:05,19,10,1, 12.0,1,1, 3.506, 10373.520, 489.822, 52858.472 25/03/23,02:20:06,00,09,1, 11.9,1,1, 3.509, 10373.518, 489.822, 52858.472 25/03/23,02:20:06,01,09,1, 11.9,1,1, 3.509, 10373.494, 489.813, 52858.604 25/03/23,02:20:06,02,09,1, 11.9,1,1, 3.509, 10373.497, 489.829, 52858.536 25/03/23,02:20:06,03,09,1, 11.9,1,1, 3.509, 10373.529, 489.823, 52858.541 25/03/23,02:20:06,04,09,1, 11.9,1,1, 3.509, 10373.500, 489.828, 52858.490 25/03/23,02:20:06,05,09,1, 11.9,1,1, 3.509, 10373.481, 489.822, 52858.529 25/03/23,02:20:06,06,09,1, 11.9,1,1, 3.509, 10373.529, 489.826, 52858.384 25/03/23,02:20:06,07,09,1, 11.9,1,1, 3.509, 10373.501, 489.835, 52858.535 25/03/23,02:20:06,08,09,1, 11.9,1,1, 3.509, 10373.495, 489.832, 52858.465 25/03/23,02:20:06,09,09,1, 11.9,1,1, 3.509, 10373.519, 489.835, 52858.484 25/03/23,02:20:06,10,09,1, 11.9,1,1, 3.509, 10373.497, 489.834, 52858.445 25/03/23,02:20:06,11,09,1, 11.9,1,1, 3.509, 10373.524, 489.871, 52858.472 25/03/23,02:20:06,12,09,1, 11.9,1,1, 3.509, 10373.521, 489.844, 52858.553 25/03/23,02:20:06,13,09,1, 11.9,1,1, 3.509, 10373.500, 489.849, 52858.565 25/03/23,02:20:06,14,09,1, 11.9,1,1, 3.509, 10373.503, 489.873, 52858.494 25/03/23,02:20:06,15,09,1, 11.9,1,1, 3.509, 10373.520, 489.866, 52858.553 25/03/23,02:20:06,16,09,1, 11.9,1,1, 3.509, 10373.536, 489.853, 52858.482 25/03/23,02:20:06,17,09,1, 11.9,1,1, 3.509, 10373.551, 489.861, 52858.225 25/03/23,02:20:06,18,09,1, 11.9,1,1, 3.509, 10373.549, 489.882, 52858.443 25/03/23,02:20:06,19,09,1, 11.9,1,1, 3.509, 10373.504, 489.874, 52858.474 25/03/23,02:20:07,00,09,1, 12.0,1,1, 3.507, 10373.502, 489.874, 52858.474 25/03/23,02:20:07,01,09,1, 12.0,1,1, 3.507, 10373.552, 489.893, 52858.483 25/03/23,02:20:07,02,09,1, 12.0,1,1, 3.507, 10373.531, 489.901, 52858.454 25/03/23,02:20:07,03,09,1, 12.0,1,1, 3.507, 10373.551, 489.906, 52858.463 25/03/23,02:20:07,04,09,1, 12.0,1,1, 3.507, 10373.529, 489.895, 52858.486 25/03/23,02:20:07,05,09,1, 12.0,1,1, 3.507, 10373.524, 489.900, 52858.449 25/03/23,02:20:07,06,09,1, 12.0,1,1, 3.507, 10373.526, 489.909, 52858.465 25/03/23,02:20:07,07,09,1, 12.0,1,1, 3.507, 10373.514, 489.923, 52858.451 25/03/23,02:20:07,08,09,1, 12.0,1,1, 3.507, 10373.493, 489.919, 52858.479 25/03/23,02:20:07,09,09,1, 12.0,1,1, 3.507, 10373.500, 489.925, 52858.380 25/03/23,02:20:07,10,09,1, 12.0,1,1, 3.507, 10373.523, 489.942, 52858.495 25/03/23,02:20:07,11,09,1, 12.0,1,1, 3.507, 10373.536, 489.953, 52858.456 25/03/23,02:20:07,12,09,1, 12.0,1,1, 3.507, 10373.514, 489.946, 52858.389 25/03/23,02:20:07,13,09,1, 12.0,1,1, 3.507, 10373.536, 489.963, 52858.490 25/03/23,02:20:07,14,09,1, 12.0,1,1, 3.507, 10373.522, 489.949, 52858.395 25/03/23,02:20:07,15,09,1, 12.0,1,1, 3.507, 10373.522, 489.956, 52858.404 25/03/23,02:20:07,16,09,1, 12.0,1,1, 3.507, 10373.538, 489.970, 52858.405 25/03/23,02:20:07,17,09,1, 12.0,1,1, 3.507, 10373.530, 489.960, 52858.376 25/03/23,02:20:07,18,09,1, 12.0,1,1, 3.507, 10373.524, 489.970, 52858.381 25/03/23,02:20:07,19,09,1, 12.0,1,1, 3.507, 10373.559, 489.983, 52858.416 25/03/23,02:20:08,00,09,1, 12.0,1,1, 3.505, 10373.552, 489.983, 52858.416 25/03/23,02:20:08,01,09,1, 12.0,1,1, 3.505, 10373.542, 489.985, 52858.447 25/03/23,02:20:08,02,09,1, 12.0,1,1, 3.505, 10373.513, 489.981, 52858.431 25/03/23,02:20:08,03,09,1, 12.0,1,1, 3.505, 10373.499, 489.979, 52858.419 25/03/23,02:20:08,04,09,1, 12.0,1,1, 3.505, 10373.514, 489.978, 52858.413 25/03/23,02:20:08,05,09,1, 12.0,1,1, 3.505, 10373.523, 489.976, 52858.417 25/03/23,02:20:08,06,09,1, 12.0,1,1, 3.505, 10373.534, 489.992, 52858.419 25/03/23,02:20:08,07,09,1, 12.0,1,1, 3.505, 10373.525, 489.990, 52858.352 25/03/23,02:20:08,08,09,1, 12.0,1,1, 3.505, 10373.518, 489.990, 52858.379 25/03/23,02:20:08,09,09,1, 12.0,1,1, 3.505, 10373.523, 489.994, 52858.299 25/03/23,02:20:08,10,09,1, 12.0,1,1, 3.505, 10373.547, 490.005, 52858.256 25/03/23,02:20:08,11,09,1, 12.0,1,1, 3.505, 10373.526, 489.971, 52858.366 25/03/23,02:20:08,12,09,1, 12.0,1,1, 3.505, 10373.533, 489.998, 52858.410 25/03/23,02:20:08,13,09,1, 12.0,1,1, 3.505, 10373.541, 490.010, 52858.369 25/03/23,02:20:08,14,09,1, 12.0,1,1, 3.505, 10373.544, 489.998, 52858.355 25/03/23,02:20:08,15,09,1, 12.0,1,1, 3.505, 10373.540, 489.983, 52858.355 25/03/23,02:20:08,16,09,1, 12.0,1,1, 3.505, 10373.516, 489.994, 52858.353 25/03/23,02:20:08,17,09,1, 12.0,1,1, 3.505, 10373.521, 489.995, 52858.409 25/03/23,02:20:08,18,09,1, 12.0,1,1, 3.505, 10373.543, 489.990, 52858.307 25/03/23,02:20:08,19,09,1, 12.0,1,1, 3.505, 10373.558, 489.998, 52858.295 25/03/23,02:20:09,00,08,1, 11.9,1,1, 3.506, 10373.552, 489.998, 52858.295 25/03/23,02:20:09,01,08,1, 11.9,1,1, 3.506, 10373.542, 489.991, 52858.336 25/03/23,02:20:09,02,08,1, 11.9,1,1, 3.506, 10373.531, 490.005, 52858.516 25/03/23,02:20:09,03,08,1, 11.9,1,1, 3.506, 10373.529, 490.021, 52858.384 25/03/23,02:20:09,04,08,1, 11.9,1,1, 3.506, 10373.532, 490.024, 52858.313 25/03/23,02:20:09,05,08,1, 11.9,1,1, 3.506, 10373.538, 489.992, 52858.349 25/03/23,02:20:09,06,08,1, 11.9,1,1, 3.506, 10373.527, 490.026, 52858.265 25/03/23,02:20:09,07,08,1, 11.9,1,1, 3.506, 10373.544, 490.007, 52858.304 25/03/23,02:20:09,08,08,1, 11.9,1,1, 3.506, 10373.547, 490.009, 52858.352 25/03/23,02:20:09,09,08,1, 11.9,1,1, 3.506, 10373.571, 489.997, 52858.359 25/03/23,02:20:09,10,08,1, 11.9,1,1, 3.506, 10373.536, 490.020, 52858.327 25/03/23,02:20:09,11,08,1, 11.9,1,1, 3.506, 10373.574, 490.020, 52858.349 25/03/23,02:20:09,12,08,1, 11.9,1,1, 3.506, 10373.603, 490.007, 52858.265 25/03/23,02:20:09,13,08,1, 11.9,1,1, 3.506, 10373.575, 490.027, 52858.258 25/03/23,02:20:09,14,08,1, 11.9,1,1, 3.506, 10373.571, 490.037, 52858.299 25/03/23,02:20:09,15,08,1, 11.9,1,1, 3.506, 10373.569, 490.023, 52858.186 25/03/23,02:20:09,16,08,1, 11.9,1,1, 3.506, 10373.587, 490.017, 52858.256 25/03/23,02:20:09,17,08,1, 11.9,1,1, 3.506, 10373.635, 490.012, 52858.296 25/03/23,02:20:09,18,08,1, 11.9,1,1, 3.506, 10373.612, 490.038, 52858.323 25/03/23,02:20:09,19,08,1, 11.9,1,1, 3.506, 10373.610, 490.027, 52858.303 25/03/23,02:20:10,00,10,1, 11.9,1,1, 3.507, 10373.602, 490.027, 52858.303 25/03/23,02:20:10,01,10,1, 11.9,1,1, 3.507, 10373.609, 490.039, 52858.288 25/03/23,02:20:10,02,10,1, 11.9,1,1, 3.507, 10373.603, 490.035, 52858.315 25/03/23,02:20:10,03,10,1, 11.9,1,1, 3.507, 10373.625, 490.016, 52858.233 25/03/23,02:20:10,04,10,1, 11.9,1,1, 3.507, 10373.629, 490.018, 52858.188 25/03/23,02:20:10,05,10,1, 11.9,1,1, 3.507, 10373.650, 490.010, 52858.257 25/03/23,02:20:10,06,10,1, 11.9,1,1, 3.507, 10373.663, 490.001, 52858.227 25/03/23,02:20:10,07,10,1, 11.9,1,1, 3.507, 10373.677, 490.016, 52858.221 25/03/23,02:20:10,08,10,1, 11.9,1,1, 3.507, 10373.685, 489.996, 52858.257 25/03/23,02:20:10,09,10,1, 11.9,1,1, 3.507, 10373.680, 489.999, 52858.218 25/03/23,02:20:10,10,10,1, 11.9,1,1, 3.507, 10373.696, 489.988, 52858.133 25/03/23,02:20:10,11,10,1, 11.9,1,1, 3.507, 10373.711, 490.000, 52858.186 25/03/23,02:20:10,12,10,1, 11.9,1,1, 3.507, 10373.710, 489.990, 52858.194 25/03/23,02:20:10,13,10,1, 11.9,1,1, 3.507, 10373.722, 490.006, 52858.209 25/03/23,02:20:10,14,10,1, 11.9,1,1, 3.507, 10373.732, 490.008, 52858.199 25/03/23,02:20:10,15,10,1, 11.9,1,1, 3.507, 10373.740, 490.008, 52858.233 25/03/23,02:20:10,16,10,1, 11.9,1,1, 3.507, 10373.765, 489.972, 52858.235 25/03/23,02:20:10,17,10,1, 11.9,1,1, 3.507, 10373.765, 489.976, 52858.223 25/03/23,02:20:10,18,10,1, 11.9,1,1, 3.507, 10373.776, 489.972, 52858.167 25/03/23,02:20:10,19,10,1, 11.9,1,1, 3.507, 10373.771, 489.988, 52858.149 25/03/23,02:20:11,00,10,1, 11.9,1,1, 3.506, 10373.769, 489.988, 52858.149 25/03/23,02:20:11,01,10,1, 11.9,1,1, 3.506, 10373.805, 489.997, 52858.248 25/03/23,02:20:11,02,10,1, 11.9,1,1, 3.506, 10373.799, 489.940, 52858.189 25/03/23,02:20:11,03,10,1, 11.9,1,1, 3.506, 10373.815, 489.962, 52858.212 25/03/23,02:20:11,04,10,1, 11.9,1,1, 3.506, 10373.848, 489.959, 52858.231 25/03/23,02:20:11,05,10,1, 11.9,1,1, 3.506, 10373.845, 489.970, 52858.153 25/03/23,02:20:11,06,10,1, 11.9,1,1, 3.506, 10373.865, 489.964, 52858.151 25/03/23,02:20:11,07,10,1, 11.9,1,1, 3.506, 10373.863, 489.948, 52858.110 25/03/23,02:20:11,08,10,1, 11.9,1,1, 3.506, 10373.881, 489.936, 52858.111 25/03/23,02:20:11,09,10,1, 11.9,1,1, 3.506, 10373.898, 489.941, 52858.125 25/03/23,02:20:11,10,10,1, 11.9,1,1, 3.506, 10373.917, 489.953, 52858.122 25/03/23,02:20:11,11,10,1, 11.9,1,1, 3.506, 10373.944, 489.913, 52858.151 25/03/23,02:20:11,12,10,1, 11.9,1,1, 3.506, 10373.948, 489.927, 52858.114 25/03/23,02:20:11,13,10,1, 11.9,1,1, 3.506, 10373.976, 489.916, 52858.104 25/03/23,02:20:11,14,10,1, 11.9,1,1, 3.506, 10373.963, 489.938, 52858.117 25/03/23,02:20:11,15,10,1, 11.9,1,1, 3.506, 10373.996, 489.934, 52858.125 25/03/23,02:20:11,16,10,1, 11.9,1,1, 3.506, 10374.012, 489.923, 52858.138 25/03/23,02:20:11,17,10,1, 11.9,1,1, 3.506, 10374.019, 489.925, 52858.090 25/03/23,02:20:11,18,10,1, 11.9,1,1, 3.506, 10374.057, 489.911, 52858.089 25/03/23,02:20:11,19,10,1, 11.9,1,1, 3.506, 10374.052, 489.887, 52858.112 25/03/23,02:20:12,00,10,1, 11.9,1,1, 3.504, 10374.044, 489.887, 52858.112 25/03/23,02:20:12,01,10,1, 11.9,1,1, 3.504, 10374.101, 489.919, 52858.059 25/03/23,02:20:12,02,10,1, 11.9,1,1, 3.504, 10374.103, 489.905, 52858.042 25/03/23,02:20:12,03,10,1, 11.9,1,1, 3.504, 10374.103, 489.888, 52858.014 25/03/23,02:20:12,04,10,1, 11.9,1,1, 3.504, 10374.125, 489.908, 52858.082 25/03/23,02:20:12,05,10,1, 11.9,1,1, 3.504, 10374.154, 489.886, 52858.070 25/03/23,02:20:12,06,10,1, 11.9,1,1, 3.504, 10374.126, 489.894, 52858.044 25/03/23,02:20:12,07,10,1, 11.9,1,1, 3.504, 10374.186, 489.884, 52858.070 25/03/23,02:20:12,08,10,1, 11.9,1,1, 3.504, 10374.185, 489.868, 52857.946 25/03/23,02:20:12,09,10,1, 11.9,1,1, 3.504, 10374.183, 489.868, 52858.099 25/03/23,02:20:12,10,10,1, 11.9,1,1, 3.504, 10374.239, 489.870, 52858.046 25/03/23,02:20:12,11,10,1, 11.9,1,1, 3.504, 10374.258, 489.867, 52858.050 25/03/23,02:20:12,12,10,1, 11.9,1,1, 3.504, 10374.268, 489.849, 52858.040 25/03/23,02:20:12,13,10,1, 11.9,1,1, 3.504, 10374.288, 489.874, 52858.026 25/03/23,02:20:12,14,10,1, 11.9,1,1, 3.504, 10374.305, 489.848, 52858.013 25/03/23,02:20:12,15,10,1, 11.9,1,1, 3.504, 10374.289, 489.864, 52857.989 25/03/23,02:20:12,16,10,1, 11.9,1,1, 3.504, 10374.325, 489.831, 52857.979 25/03/23,02:20:12,17,10,1, 11.9,1,1, 3.504, 10374.338, 489.862, 52857.963 25/03/23,02:20:12,18,10,1, 11.9,1,1, 3.504, 10374.365, 489.824, 52857.960 25/03/23,02:20:12,19,10,1, 11.9,1,1, 3.504, 10374.386, 489.839, 52857.979 25/03/23,02:20:13,00,10,1, 11.9,1,1, 3.507, 10374.378, 489.839, 52857.979 25/03/23,02:20:13,01,10,1, 11.9,1,1, 3.507, 10374.410, 489.828, 52857.964 25/03/23,02:20:13,02,10,1, 11.9,1,1, 3.507, 10374.430, 489.829, 52857.893 25/03/23,02:20:13,03,10,1, 11.9,1,1, 3.507, 10374.436, 489.825, 52858.007 25/03/23,02:20:13,04,10,1, 11.9,1,1, 3.507, 10374.447, 489.835, 52857.943 25/03/23,02:20:13,05,10,1, 11.9,1,1, 3.507, 10374.470, 489.829, 52858.000 25/03/23,02:20:13,06,10,1, 11.9,1,1, 3.507, 10374.495, 489.823, 52857.946 25/03/23,02:20:13,07,10,1, 11.9,1,1, 3.507, 10374.503, 489.840, 52857.931 25/03/23,02:20:13,08,10,1, 11.9,1,1, 3.507, 10374.507, 489.832, 52857.928 25/03/23,02:20:13,09,10,1, 11.9,1,1, 3.507, 10374.524, 489.830, 52857.959 25/03/23,02:20:13,10,10,1, 11.9,1,1, 3.507, 10374.530, 489.832, 52858.024 25/03/23,02:20:13,11,10,1, 11.9,1,1, 3.507, 10374.558, 489.813, 52857.931 25/03/23,02:20:13,12,10,1, 11.9,1,1, 3.507, 10374.563, 489.817, 52857.903 25/03/23,02:20:13,13,10,1, 11.9,1,1, 3.507, 10374.572, 489.800, 52857.925 25/03/23,02:20:13,14,10,1, 11.9,1,1, 3.507, 10374.599, 489.804, 52857.899 25/03/23,02:20:13,15,10,1, 11.9,1,1, 3.507, 10374.615, 489.812, 52857.973 25/03/23,02:20:13,16,10,1, 11.9,1,1, 3.507, 10374.632, 489.816, 52857.887 25/03/23,02:20:13,17,10,1, 11.9,1,1, 3.507, 10374.644, 489.797, 52857.925 25/03/23,02:20:13,18,10,1, 11.9,1,1, 3.507, 10374.675, 489.796, 52857.972 25/03/23,02:20:13,19,10,1, 11.9,1,1, 3.507, 10374.674, 489.806, 52857.970 25/03/23,02:20:14,00,10,1, 11.9,1,1, 3.506, 10374.670, 489.806, 52857.970 25/03/23,02:20:14,01,10,1, 11.9,1,1, 3.506, 10374.704, 489.794, 52857.919 25/03/23,02:20:14,02,10,1, 11.9,1,1, 3.506, 10374.717, 489.815, 52857.893 25/03/23,02:20:14,03,10,1, 11.9,1,1, 3.506, 10374.708, 489.822, 52857.969 25/03/23,02:20:14,04,10,1, 11.9,1,1, 3.506, 10374.738, 489.813, 52857.881 25/03/23,02:20:14,05,10,1, 11.9,1,1, 3.506, 10374.752, 489.813, 52857.875 25/03/23,02:20:14,06,10,1, 11.9,1,1, 3.506, 10374.745, 489.810, 52857.884 25/03/23,02:20:14,07,10,1, 11.9,1,1, 3.506, 10374.794, 489.809, 52857.901 25/03/23,02:20:14,08,10,1, 11.9,1,1, 3.506, 10374.781, 489.806, 52857.883 25/03/23,02:20:14,09,10,1, 11.9,1,1, 3.506, 10374.796, 489.807, 52857.867 25/03/23,02:20:14,10,10,1, 11.9,1,1, 3.506, 10374.846, 489.814, 52857.847 25/03/23,02:20:14,11,10,1, 11.9,1,1, 3.506, 10374.825, 489.810, 52857.885 25/03/23,02:20:14,12,10,1, 11.9,1,1, 3.506, 10374.848, 489.830, 52857.900 25/03/23,02:20:14,13,10,1, 11.9,1,1, 3.506, 10374.841, 489.828, 52857.881 25/03/23,02:20:14,14,10,1, 11.9,1,1, 3.506, 10374.878, 489.812, 52857.841 25/03/23,02:20:14,15,10,1, 11.9,1,1, 3.506, 10374.867, 489.829, 52857.859 25/03/23,02:20:14,16,10,1, 11.9,1,1, 3.506, 10374.872, 489.842, 52857.873 25/03/23,02:20:14,17,10,1, 11.9,1,1, 3.506, 10374.895, 489.817, 52857.863 25/03/23,02:20:14,18,10,1, 11.9,1,1, 3.506, 10374.913, 489.840, 52857.870 25/03/23,02:20:14,19,10,1, 11.9,1,1, 3.506, 10374.925, 489.829, 52857.906 25/03/23,02:20:15,00,10,1, 11.9,1,1, 3.509, 10374.920, 489.829, 52857.906 25/03/23,02:20:15,01,10,1, 11.9,1,1, 3.509, 10374.952, 489.815, 52857.757 25/03/23,02:20:15,02,10,1, 11.9,1,1, 3.509, 10374.958, 489.857, 52857.871 25/03/23,02:20:15,03,10,1, 11.9,1,1, 3.509, 10374.974, 489.870, 52857.918 25/03/23,02:20:15,04,10,1, 11.9,1,1, 3.509, 10374.957, 489.874, 52857.919 25/03/23,02:20:15,05,10,1, 11.9,1,1, 3.509, 10374.982, 489.857, 52857.872 25/03/23,02:20:15,06,10,1, 11.9,1,1, 3.509, 10374.993, 489.888, 52857.843 25/03/23,02:20:15,07,10,1, 11.9,1,1, 3.509, 10375.016, 489.879, 52857.835 25/03/23,02:20:15,08,10,1, 11.9,1,1, 3.509, 10375.016, 489.868, 52857.815 25/03/23,02:20:15,09,10,1, 11.9,1,1, 3.509, 10375.029, 489.894, 52857.870 25/03/23,02:20:15,10,10,1, 11.9,1,1, 3.509, 10375.040, 489.885, 52857.858 25/03/23,02:20:15,11,10,1, 11.9,1,1, 3.509, 10375.050, 489.882, 52857.809 25/03/23,02:20:15,12,10,1, 11.9,1,1, 3.509, 10375.053, 489.905, 52857.857 25/03/23,02:20:15,13,10,1, 11.9,1,1, 3.509, 10375.071, 489.893, 52857.854 25/03/23,02:20:15,14,10,1, 11.9,1,1, 3.509, 10375.062, 489.899, 52857.810 25/03/23,02:20:15,15,10,1, 11.9,1,1, 3.509, 10375.078, 489.910, 52857.842 25/03/23,02:20:15,16,10,1, 11.9,1,1, 3.509, 10375.097, 489.928, 52857.870 25/03/23,02:20:15,17,10,1, 11.9,1,1, 3.509, 10375.077, 489.901, 52857.782 25/03/23,02:20:15,18,10,1, 11.9,1,1, 3.509, 10375.092, 489.937, 52857.842 25/03/23,02:20:15,19,10,1, 11.9,1,1, 3.509, 10375.122, 489.917, 52857.805 25/03/23,02:20:16,00,10,1, 12.0,1,1, 3.504, 10375.121, 489.917, 52857.805 25/03/23,02:20:16,01,10,1, 12.0,1,1, 3.504, 10375.122, 489.964, 52857.832 25/03/23,02:20:16,02,10,1, 12.0,1,1, 3.504, 10375.141, 489.969, 52857.777 25/03/23,02:20:16,03,10,1, 12.0,1,1, 3.504, 10375.143, 489.968, 52857.766 25/03/23,02:20:16,04,10,1, 12.0,1,1, 3.504, 10375.134, 489.983, 52857.809 25/03/23,02:20:16,05,10,1, 12.0,1,1, 3.504, 10375.148, 489.975, 52857.848 25/03/23,02:20:16,06,10,1, 12.0,1,1, 3.504, 10375.148, 489.977, 52857.749 25/03/23,02:20:16,07,10,1, 12.0,1,1, 3.504, 10375.177, 490.009, 52857.785 25/03/23,02:20:16,08,10,1, 12.0,1,1, 3.504, 10375.181, 490.007, 52857.755 25/03/23,02:20:16,09,10,1, 12.0,1,1, 3.504, 10375.153, 490.019, 52857.804 25/03/23,02:20:16,10,10,1, 12.0,1,1, 3.504, 10375.147, 490.012, 52857.809 25/03/23,02:20:16,11,10,1, 12.0,1,1, 3.504, 10375.160, 490.034, 52857.783 25/03/23,02:20:16,12,10,1, 12.0,1,1, 3.504, 10375.173, 490.042, 52857.809 25/03/23,02:20:16,13,10,1, 12.0,1,1, 3.504, 10375.195, 490.041, 52857.707 25/03/23,02:20:16,14,10,1, 12.0,1,1, 3.504, 10375.168, 490.088, 52857.802 25/03/23,02:20:16,15,10,1, 12.0,1,1, 3.504, 10375.187, 490.074, 52857.810 25/03/23,02:20:16,16,10,1, 12.0,1,1, 3.504, 10375.188, 490.091, 52857.781 25/03/23,02:20:16,17,10,1, 12.0,1,1, 3.504, 10375.181, 490.093, 52857.773 25/03/23,02:20:16,18,10,1, 12.0,1,1, 3.504, 10375.179, 490.089, 52857.755 25/03/23,02:20:16,19,10,1, 12.0,1,1, 3.504, 10375.192, 490.100, 52857.779 25/03/23,02:20:17,00,10,1, 11.9,1,1, 3.509, 10375.187, 490.100, 52857.779 25/03/23,02:20:17,01,10,1, 11.9,1,1, 3.509, 10375.200, 490.103, 52857.737 25/03/23,02:20:17,02,10,1, 11.9,1,1, 3.509, 10375.173, 490.107, 52857.773 25/03/23,02:20:17,03,10,1, 11.9,1,1, 3.509, 10375.193, 490.113, 52857.724 25/03/23,02:20:17,04,10,1, 11.9,1,1, 3.509, 10375.210, 490.113, 52857.715 25/03/23,02:20:17,05,10,1, 11.9,1,1, 3.509, 10375.206, 490.127, 52857.735 25/03/23,02:20:17,06,10,1, 11.9,1,1, 3.509, 10375.210, 490.126, 52857.752 25/03/23,02:20:17,07,10,1, 11.9,1,1, 3.509, 10375.183, 490.131, 52857.760 25/03/23,02:20:17,08,10,1, 11.9,1,1, 3.509, 10375.222, 490.154, 52857.686 25/03/23,02:20:17,09,10,1, 11.9,1,1, 3.509, 10375.207, 490.161, 52857.735 25/03/23,02:20:17,10,10,1, 11.9,1,1, 3.509, 10375.188, 490.175, 52857.786 25/03/23,02:20:17,11,10,1, 11.9,1,1, 3.509, 10375.167, 490.172, 52857.695 25/03/23,02:20:17,12,10,1, 11.9,1,1, 3.509, 10375.182, 490.177, 52857.770 25/03/23,02:20:17,13,10,1, 11.9,1,1, 3.509, 10375.194, 490.177, 52857.758 25/03/23,02:20:17,14,10,1, 11.9,1,1, 3.509, 10375.189, 490.202, 52857.670 25/03/23,02:20:17,15,10,1, 11.9,1,1, 3.509, 10375.211, 490.205, 52857.710 25/03/23,02:20:17,16,10,1, 11.9,1,1, 3.509, 10375.199, 490.184, 52857.679 25/03/23,02:20:17,17,10,1, 11.9,1,1, 3.509, 10375.194, 490.181, 52857.676 25/03/23,02:20:17,18,10,1, 11.9,1,1, 3.509, 10375.182, 490.196, 52857.760 25/03/23,02:20:17,19,10,1, 11.9,1,1, 3.509, 10375.200, 490.201, 52857.687 25/03/23,02:20:18,00,09,1, 11.9,1,1, 3.508, 10375.196, 490.201, 52857.687 25/03/23,02:20:18,01,09,1, 11.9,1,1, 3.508, 10375.211, 490.202, 52857.675 25/03/23,02:20:18,02,09,1, 11.9,1,1, 3.508, 10375.182, 490.223, 52857.741 25/03/23,02:20:18,03,09,1, 11.9,1,1, 3.508, 10375.176, 490.196, 52857.740 25/03/23,02:20:18,04,09,1, 11.9,1,1, 3.508, 10375.213, 490.208, 52857.644 25/03/23,02:20:18,05,09,1, 11.9,1,1, 3.508, 10375.208, 490.180, 52857.716 25/03/23,02:20:18,06,09,1, 11.9,1,1, 3.508, 10375.198, 490.210, 52857.731 25/03/23,02:20:18,07,09,1, 11.9,1,1, 3.508, 10375.185, 490.200, 52857.743 25/03/23,02:20:18,08,09,1, 11.9,1,1, 3.508, 10375.218, 490.183, 52857.607 25/03/23,02:20:18,09,09,1, 11.9,1,1, 3.508, 10375.230, 490.174, 52857.632 25/03/23,02:20:18,10,09,1, 11.9,1,1, 3.508, 10375.228, 490.191, 52857.645 25/03/23,02:20:18,11,09,1, 11.9,1,1, 3.508, 10375.220, 490.184, 52857.578 25/03/23,02:20:18,12,09,1, 11.9,1,1, 3.508, 10375.218, 490.191, 52857.633 25/03/23,02:20:18,13,09,1, 11.9,1,1, 3.508, 10375.219, 490.176, 52857.624 25/03/23,02:20:18,14,09,1, 11.9,1,1, 3.508, 10375.226, 490.180, 52857.628 25/03/23,02:20:18,15,09,1, 11.9,1,1, 3.508, 10375.259, 490.148, 52857.547 25/03/23,02:20:18,16,09,1, 11.9,1,1, 3.508, 10375.225, 490.163, 52857.714 25/03/23,02:20:18,17,09,1, 11.9,1,1, 3.508, 10375.256, 490.154, 52857.612 25/03/23,02:20:18,18,09,1, 11.9,1,1, 3.508, 10375.257, 490.161, 52857.555 25/03/23,02:20:18,19,09,1, 11.9,1,1, 3.508, 10375.222, 490.141, 52857.506 25/03/23,02:20:19,00,09,1, 11.9,1,1, 3.507, 10375.221, 490.141, 52857.506 25/03/23,02:20:19,01,09,1, 11.9,1,1, 3.507, 10375.266, 490.121, 52857.584 25/03/23,02:20:19,02,09,1, 11.9,1,1, 3.507, 10375.223, 490.139, 52857.573 25/03/23,02:20:19,03,09,1, 11.9,1,1, 3.507, 10375.278, 490.121, 52857.536 25/03/23,02:20:19,04,09,1, 11.9,1,1, 3.507, 10375.259, 490.100, 52857.431 25/03/23,02:20:19,05,09,1, 11.9,1,1, 3.507, 10375.261, 490.092, 52857.466 25/03/23,02:20:19,06,09,1, 11.9,1,1, 3.507, 10375.268, 490.098, 52857.504 25/03/23,02:20:19,07,09,1, 11.9,1,1, 3.507, 10375.285, 490.074, 52857.519 25/03/23,02:20:19,08,09,1, 11.9,1,1, 3.507, 10375.284, 490.057, 52857.498 25/03/23,02:20:19,09,09,1, 11.9,1,1, 3.507, 10375.284, 490.071, 52857.465 25/03/23,02:20:19,10,09,1, 11.9,1,1, 3.507, 10375.300, 490.087, 52857.546 25/03/23,02:20:19,11,09,1, 11.9,1,1, 3.507, 10375.279, 490.038, 52857.479 25/03/23,02:20:19,12,09,1, 11.9,1,1, 3.507, 10375.323, 490.055, 52857.445 25/03/23,02:20:19,13,09,1, 11.9,1,1, 3.507, 10375.290, 490.027, 52857.459 25/03/23,02:20:19,14,09,1, 11.9,1,1, 3.507, 10375.296, 490.001, 52857.426 25/03/23,02:20:19,15,09,1, 11.9,1,1, 3.507, 10375.284, 490.022, 52857.504 25/03/23,02:20:19,16,09,1, 11.9,1,1, 3.507, 10375.291, 489.993, 52857.499 25/03/23,02:20:19,17,09,1, 11.9,1,1, 3.507, 10375.282, 489.983, 52857.481 25/03/23,02:20:19,18,09,1, 11.9,1,1, 3.507, 10375.297, 489.979, 52857.426 25/03/23,02:20:19,19,09,1, 11.9,1,1, 3.507, 10375.326, 489.956, 52857.423 25/03/23,02:20:20,00,10,1, 12.0,1,1, 3.509, 10375.321, 489.956, 52857.423 25/03/23,02:20:20,01,10,1, 12.0,1,1, 3.509, 10375.321, 489.953, 52857.435 25/03/23,02:20:20,02,10,1, 12.0,1,1, 3.509, 10375.336, 489.929, 52857.436 25/03/23,02:20:20,03,10,1, 12.0,1,1, 3.509, 10375.307, 489.914, 52857.365 25/03/23,02:20:20,04,10,1, 12.0,1,1, 3.509, 10375.321, 489.898, 52857.387 25/03/23,02:20:20,05,10,1, 12.0,1,1, 3.509, 10375.321, 489.879, 52857.333 25/03/23,02:20:20,06,10,1, 12.0,1,1, 3.509, 10375.348, 489.889, 52857.300 25/03/23,02:20:20,07,10,1, 12.0,1,1, 3.509, 10375.329, 489.863, 52857.264 25/03/23,02:20:20,08,10,1, 12.0,1,1, 3.509, 10375.344, 489.847, 52857.290 25/03/23,02:20:20,09,10,1, 12.0,1,1, 3.509, 10375.343, 489.834, 52857.262 25/03/23,02:20:20,10,10,1, 12.0,1,1, 3.509, 10375.358, 489.804, 52857.314 25/03/23,02:20:20,11,10,1, 12.0,1,1, 3.509, 10375.367, 489.799, 52857.213 25/03/23,02:20:20,12,10,1, 12.0,1,1, 3.509, 10375.352, 489.810, 52857.228 25/03/23,02:20:20,13,10,1, 12.0,1,1, 3.509, 10375.370, 489.764, 52857.292 25/03/23,02:20:20,14,10,1, 12.0,1,1, 3.509, 10375.360, 489.762, 52857.282 25/03/23,02:20:20,15,10,1, 12.0,1,1, 3.509, 10375.371, 489.754, 52857.283 25/03/23,02:20:20,16,10,1, 12.0,1,1, 3.509, 10375.373, 489.736, 52857.267 25/03/23,02:20:20,17,10,1, 12.0,1,1, 3.509, 10375.374, 489.742, 52857.190 25/03/23,02:20:20,18,10,1, 12.0,1,1, 3.509, 10375.382, 489.732, 52857.218 25/03/23,02:20:20,19,10,1, 12.0,1,1, 3.509, 10375.398, 489.716, 52857.199 25/03/23,02:20:21,00,10,1, 11.8,1,1, 3.504, 10375.396, 489.716, 52857.199 25/03/23,02:20:21,01,10,1, 11.8,1,1, 3.504, 10375.388, 489.667, 52857.200 25/03/23,02:20:21,02,10,1, 11.8,1,1, 3.504, 10375.376, 489.641, 52857.279 25/03/23,02:20:21,03,10,1, 11.8,1,1, 3.504, 10375.408, 489.613, 52857.196 25/03/23,02:20:21,04,10,1, 11.8,1,1, 3.504, 10375.395, 489.623, 52857.139 25/03/23,02:20:21,05,10,1, 11.8,1,1, 3.504, 10375.382, 489.612, 52857.228 25/03/23,02:20:21,06,10,1, 11.8,1,1, 3.504, 10375.406, 489.606, 52857.157 25/03/23,02:20:21,07,10,1, 11.8,1,1, 3.504, 10375.425, 489.570, 52857.144 25/03/23,02:20:21,08,10,1, 11.8,1,1, 3.504, 10375.409, 489.559, 52857.168 25/03/23,02:20:21,09,10,1, 11.8,1,1, 3.504, 10375.412, 489.557, 52857.135 25/03/23,02:20:21,10,10,1, 11.8,1,1, 3.504, 10375.430, 489.539, 52857.130 25/03/23,02:20:21,11,10,1, 11.8,1,1, 3.504, 10375.418, 489.489, 52857.035 25/03/23,02:20:21,12,10,1, 11.8,1,1, 3.504, 10375.434, 489.516, 52857.074 25/03/23,02:20:21,13,10,1, 11.8,1,1, 3.504, 10375.425, 489.515, 52857.153 25/03/23,02:20:21,14,10,1, 11.8,1,1, 3.504, 10375.405, 489.451, 52857.017 25/03/23,02:20:21,15,10,1, 11.8,1,1, 3.504, 10375.428, 489.442, 52857.115 25/03/23,02:20:21,16,10,1, 11.8,1,1, 3.504, 10375.434, 489.435, 52857.090 25/03/23,02:20:21,17,10,1, 11.8,1,1, 3.504, 10375.442, 489.420, 52856.987 25/03/23,02:20:21,18,10,1, 11.8,1,1, 3.504, 10375.439, 489.394, 52856.983 25/03/23,02:20:21,19,10,1, 11.8,1,1, 3.504, 10375.478, 489.370, 52857.038 25/03/23,02:20:22,00,10,1, 11.9,1,1, 3.505, 10375.471, 489.370, 52857.038 25/03/23,02:20:22,01,10,1, 11.9,1,1, 3.505, 10375.425, 489.374, 52857.060 25/03/23,02:20:22,02,10,1, 11.9,1,1, 3.505, 10375.480, 489.366, 52856.930 25/03/23,02:20:22,03,10,1, 11.9,1,1, 3.505, 10375.484, 489.343, 52856.955 25/03/23,02:20:22,04,10,1, 11.9,1,1, 3.505, 10375.495, 489.341, 52857.073 25/03/23,02:20:22,05,10,1, 11.9,1,1, 3.505, 10375.500, 489.336, 52857.006 25/03/23,02:20:22,06,10,1, 11.9,1,1, 3.505, 10375.505, 489.309, 52856.980 25/03/23,02:20:22,07,10,1, 11.9,1,1, 3.505, 10375.479, 489.309, 52857.164 25/03/23,02:20:22,08,10,1, 11.9,1,1, 3.505, 10375.487, 489.287, 52856.998 25/03/23,02:20:22,09,10,1, 11.9,1,1, 3.505, 10375.472, 489.272, 52856.960 25/03/23,02:20:22,10,10,1, 11.9,1,1, 3.505, 10375.493, 489.257, 52856.902 25/03/23,02:20:22,11,10,1, 11.9,1,1, 3.505, 10375.521, 489.250, 52856.938 25/03/23,02:20:22,12,10,1, 11.9,1,1, 3.505, 10375.556, 489.248, 52856.890 25/03/23,02:20:22,13,10,1, 11.9,1,1, 3.505, 10375.543, 489.240, 52856.888 25/03/23,02:20:22,14,10,1, 11.9,1,1, 3.505, 10375.539, 489.225, 52856.922 25/03/23,02:20:22,15,10,1, 11.9,1,1, 3.505, 10375.565, 489.210, 52856.893 25/03/23,02:20:22,16,10,1, 11.9,1,1, 3.505, 10375.566, 489.199, 52856.852 25/03/23,02:20:22,17,10,1, 11.9,1,1, 3.505, 10375.540, 489.194, 52856.858 25/03/23,02:20:22,18,10,1, 11.9,1,1, 3.505, 10375.559, 489.183, 52856.882 25/03/23,02:20:22,19,10,1, 11.9,1,1, 3.505, 10375.563, 489.181, 52856.921 25/03/23,02:20:23,00,10,1, 11.9,1,1, 3.506, 10375.555, 489.181, 52856.921 25/03/23,02:20:23,01,10,1, 11.9,1,1, 3.506, 10375.584, 489.148, 52856.888 25/03/23,02:20:23,02,10,1, 11.9,1,1, 3.506, 10375.580, 489.143, 52856.847 25/03/23,02:20:23,03,10,1, 11.9,1,1, 3.506, 10375.573, 489.131, 52856.790 25/03/23,02:20:23,04,10,1, 11.9,1,1, 3.506, 10375.604, 489.131, 52856.788 25/03/23,02:20:23,05,10,1, 11.9,1,1, 3.506, 10375.605, 489.107, 52856.835 25/03/23,02:20:23,06,10,1, 11.9,1,1, 3.506, 10375.592, 489.106, 52856.887 25/03/23,02:20:23,07,10,1, 11.9,1,1, 3.506, 10375.614, 489.092, 52856.870 25/03/23,02:20:23,08,10,1, 11.9,1,1, 3.506, 10375.648, 489.098, 52856.880 25/03/23,02:20:23,09,10,1, 11.9,1,1, 3.506, 10375.624, 489.106, 52856.862 25/03/23,02:20:23,10,10,1, 11.9,1,1, 3.506, 10375.637, 489.088, 52856.804 25/03/23,02:20:23,11,10,1, 11.9,1,1, 3.506, 10375.622, 489.076, 52856.856 25/03/23,02:20:23,12,10,1, 11.9,1,1, 3.506, 10375.677, 489.061, 52856.819 25/03/23,02:20:23,13,10,1, 11.9,1,1, 3.506, 10375.687, 489.071, 52856.860 25/03/23,02:20:23,14,10,1, 11.9,1,1, 3.506, 10375.719, 489.057, 52856.662 25/03/23,02:20:23,15,10,1, 11.9,1,1, 3.506, 10375.694, 489.084, 52856.809 25/03/23,02:20:23,16,10,1, 11.9,1,1, 3.506, 10375.686, 489.080, 52856.773 25/03/23,02:20:23,17,10,1, 11.9,1,1, 3.506, 10375.703, 489.054, 52856.777 25/03/23,02:20:23,18,10,1, 11.9,1,1, 3.506, 10375.737, 489.078, 52856.765 25/03/23,02:20:23,19,10,1, 11.9,1,1, 3.506, 10375.717, 489.068, 52856.864 25/03/23,02:20:24,00,10,1, 11.9,1,1, 3.504, 10375.713, 489.068, 52856.864 25/03/23,02:20:24,01,10,1, 11.9,1,1, 3.504, 10375.742, 489.067, 52856.803 25/03/23,02:20:24,02,10,1, 11.9,1,1, 3.504, 10375.738, 489.045, 52856.795 25/03/23,02:20:24,03,10,1, 11.9,1,1, 3.504, 10375.766, 489.047, 52856.843 25/03/23,02:20:24,04,10,1, 11.9,1,1, 3.504, 10375.777, 489.062, 52856.846 25/03/23,02:20:24,05,10,1, 11.9,1,1, 3.504, 10375.768, 489.051, 52856.788 25/03/23,02:20:24,06,10,1, 11.9,1,1, 3.504, 10375.806, 489.071, 52856.801 25/03/23,02:20:24,07,10,1, 11.9,1,1, 3.504, 10375.821, 489.048, 52856.803 25/03/23,02:20:24,08,10,1, 11.9,1,1, 3.504, 10375.801, 489.040, 52856.770 25/03/23,02:20:24,09,10,1, 11.9,1,1, 3.504, 10375.816, 489.036, 52856.824 25/03/23,02:20:24,10,10,1, 11.9,1,1, 3.504, 10375.806, 489.053, 52856.771 25/03/23,02:20:24,11,10,1, 11.9,1,1, 3.504, 10375.820, 489.070, 52856.785 25/03/23,02:20:24,12,10,1, 11.9,1,1, 3.504, 10375.827, 489.058, 52856.777 25/03/23,02:20:24,13,10,1, 11.9,1,1, 3.504, 10375.849, 489.070, 52856.859 25/03/23,02:20:24,14,10,1, 11.9,1,1, 3.504, 10375.857, 489.075, 52856.810 25/03/23,02:20:24,15,10,1, 11.9,1,1, 3.504, 10375.842, 489.070, 52856.875 25/03/23,02:20:24,16,10,1, 11.9,1,1, 3.504, 10375.877, 489.105, 52856.795 25/03/23,02:20:24,17,10,1, 11.9,1,1, 3.504, 10375.870, 489.035, 52856.776 25/03/23,02:20:24,18,10,1, 11.9,1,1, 3.504, 10375.880, 489.090, 52856.827 25/03/23,02:20:24,19,10,1, 11.9,1,1, 3.504, 10375.892, 489.094, 52856.876 25/03/23,02:20:25,00,10,1, 11.9,1,1, 3.506, 10375.888, 489.094, 52856.876 25/03/23,02:20:25,01,10,1, 11.9,1,1, 3.506, 10375.889, 489.088, 52856.725 25/03/23,02:20:25,02,10,1, 11.9,1,1, 3.506, 10375.890, 489.099, 52856.802 25/03/23,02:20:25,03,10,1, 11.9,1,1, 3.506, 10375.909, 489.106, 52856.823 25/03/23,02:20:25,04,10,1, 11.9,1,1, 3.506, 10375.932, 489.086, 52856.798 25/03/23,02:20:25,05,10,1, 11.9,1,1, 3.506, 10375.915, 489.136, 52856.871 25/03/23,02:20:25,06,10,1, 11.9,1,1, 3.506, 10375.950, 489.115, 52856.741 25/03/23,02:20:25,07,10,1, 11.9,1,1, 3.506, 10375.958, 489.103, 52856.793 25/03/23,02:20:25,08,10,1, 11.9,1,1, 3.506, 10375.958, 489.144, 52856.807 25/03/23,02:20:25,09,10,1, 11.9,1,1, 3.506, 10375.960, 489.145, 52856.864 25/03/23,02:20:25,10,10,1, 11.9,1,1, 3.506, 10375.968, 489.141, 52856.799 25/03/23,02:20:25,11,10,1, 11.9,1,1, 3.506, 10375.971, 489.131, 52856.849 25/03/23,02:20:25,12,10,1, 11.9,1,1, 3.506, 10375.970, 489.156, 52856.850 25/03/23,02:20:25,13,10,1, 11.9,1,1, 3.506, 10375.978, 489.152, 52856.758 25/03/23,02:20:25,14,10,1, 11.9,1,1, 3.506, 10375.989, 489.176, 52856.828 25/03/23,02:20:25,15,10,1, 11.9,1,1, 3.506, 10376.010, 489.147, 52856.788 25/03/23,02:20:25,16,10,1, 11.9,1,1, 3.506, 10376.022, 489.160, 52856.834 25/03/23,02:20:25,17,10,1, 11.9,1,1, 3.506, 10375.989, 489.175, 52856.828 25/03/23,02:20:25,18,10,1, 11.9,1,1, 3.506, 10376.031, 489.158, 52856.752 25/03/23,02:20:25,19,10,1, 11.9,1,1, 3.506, 10376.022, 489.188, 52856.831 25/03/23,02:20:26,00,10,1, 12.0,1,1, 3.508, 10376.022, 489.188, 52856.831 25/03/23,02:20:26,01,10,1, 12.0,1,1, 3.508, 10376.036, 489.202, 52856.769 25/03/23,02:20:26,02,10,1, 12.0,1,1, 3.508, 10376.027, 489.194, 52856.745 25/03/23,02:20:26,03,10,1, 12.0,1,1, 3.508, 10376.027, 489.211, 52856.819 25/03/23,02:20:26,04,10,1, 12.0,1,1, 3.508, 10376.046, 489.209, 52856.855 25/03/23,02:20:26,05,10,1, 12.0,1,1, 3.508, 10376.062, 489.216, 52856.766 25/03/23,02:20:26,06,10,1, 12.0,1,1, 3.508, 10376.033, 489.210, 52856.735 25/03/23,02:20:26,07,10,1, 12.0,1,1, 3.508, 10376.040, 489.231, 52856.826 25/03/23,02:20:26,08,10,1, 12.0,1,1, 3.508, 10376.083, 489.222, 52856.735 25/03/23,02:20:26,09,10,1, 12.0,1,1, 3.508, 10376.081, 489.217, 52856.800 25/03/23,02:20:26,10,10,1, 12.0,1,1, 3.508, 10376.100, 489.217, 52856.806 25/03/23,02:20:26,11,10,1, 12.0,1,1, 3.508, 10376.083, 489.220, 52856.739 25/03/23,02:20:26,12,10,1, 12.0,1,1, 3.508, 10376.093, 489.228, 52856.738 25/03/23,02:20:26,13,10,1, 12.0,1,1, 3.508, 10376.103, 489.256, 52856.748 25/03/23,02:20:26,14,10,1, 12.0,1,1, 3.508, 10376.113, 489.230, 52856.751 25/03/23,02:20:26,15,10,1, 12.0,1,1, 3.508, 10376.087, 489.263, 52856.817 25/03/23,02:20:26,16,10,1, 12.0,1,1, 3.508, 10376.106, 489.256, 52856.813 25/03/23,02:20:26,17,10,1, 12.0,1,1, 3.508, 10376.145, 489.235, 52856.781 25/03/23,02:20:26,18,10,1, 12.0,1,1, 3.508, 10376.129, 489.234, 52856.746 25/03/23,02:20:26,19,10,1, 12.0,1,1, 3.508, 10376.146, 489.250, 52856.716 25/03/23,02:20:27,00,10,1, 12.0,1,1, 3.507, 10376.139, 489.250, 52856.716 25/03/23,02:20:27,01,10,1, 12.0,1,1, 3.507, 10376.150, 489.254, 52856.728 25/03/23,02:20:27,02,10,1, 12.0,1,1, 3.507, 10376.152, 489.226, 52856.710 25/03/23,02:20:27,03,10,1, 12.0,1,1, 3.507, 10376.167, 489.252, 52856.806 25/03/23,02:20:27,04,10,1, 12.0,1,1, 3.507, 10376.179, 489.236, 52856.772 25/03/23,02:20:27,05,10,1, 12.0,1,1, 3.507, 10376.173, 489.253, 52856.712 25/03/23,02:20:27,06,10,1, 12.0,1,1, 3.507, 10376.179, 489.258, 52856.723 25/03/23,02:20:27,07,10,1, 12.0,1,1, 3.507, 10376.205, 489.236, 52856.717 25/03/23,02:20:27,08,10,1, 12.0,1,1, 3.507, 10376.187, 489.226, 52856.766 25/03/23,02:20:27,09,10,1, 12.0,1,1, 3.507, 10376.223, 489.235, 52856.743 25/03/23,02:20:27,10,10,1, 12.0,1,1, 3.507, 10376.240, 489.234, 52856.779 25/03/23,02:20:27,11,10,1, 12.0,1,1, 3.507, 10376.245, 489.267, 52857.034 25/03/23,02:20:27,12,10,1, 12.0,1,1, 3.507, 10376.252, 489.234, 52856.681 25/03/23,02:20:27,13,10,1, 12.0,1,1, 3.507, 10376.268, 489.219, 52856.671 25/03/23,02:20:27,14,10,1, 12.0,1,1, 3.507, 10376.270, 489.223, 52856.691 25/03/23,02:20:27,15,10,1, 12.0,1,1, 3.507, 10376.286, 489.214, 52856.687 25/03/23,02:20:27,16,10,1, 12.0,1,1, 3.507, 10376.294, 489.209, 52856.764 25/03/23,02:20:27,17,10,1, 12.0,1,1, 3.507, 10376.286, 489.232, 52856.679 25/03/23,02:20:27,18,10,1, 12.0,1,1, 3.507, 10376.315, 489.195, 52856.685 25/03/23,02:20:27,19,10,1, 12.0,1,1, 3.507, 10376.301, 489.208, 52856.754 25/03/23,02:20:28,00,10,1, 12.0,1,1, 3.507, 10376.297, 489.208, 52856.754 25/03/23,02:20:28,01,10,1, 12.0,1,1, 3.507, 10376.334, 489.173, 52856.652 25/03/23,02:20:28,02,10,1, 12.0,1,1, 3.507, 10376.331, 489.176, 52856.670 25/03/23,02:20:28,03,10,1, 12.0,1,1, 3.507, 10376.329, 489.176, 52856.667 25/03/23,02:20:28,04,10,1, 12.0,1,1, 3.507, 10376.375, 489.144, 52856.612 25/03/23,02:20:28,05,10,1, 12.0,1,1, 3.507, 10376.377, 489.164, 52856.577 25/03/23,02:20:28,06,10,1, 12.0,1,1, 3.507, 10376.376, 489.128, 52856.675 25/03/23,02:20:28,07,10,1, 12.0,1,1, 3.507, 10376.403, 489.124, 52856.652 25/03/23,02:20:28,08,10,1, 12.0,1,1, 3.507, 10376.424, 489.100, 52856.609 25/03/23,02:20:28,09,10,1, 12.0,1,1, 3.507, 10376.425, 489.103, 52856.613 25/03/23,02:20:28,10,10,1, 12.0,1,1, 3.507, 10376.441, 489.104, 52856.564 25/03/23,02:20:28,11,10,1, 12.0,1,1, 3.507, 10376.462, 489.104, 52856.563 25/03/23,02:20:28,12,10,1, 12.0,1,1, 3.507, 10376.463, 489.074, 52856.587 25/03/23,02:20:28,13,10,1, 12.0,1,1, 3.507, 10376.489, 489.076, 52856.653 25/03/23,02:20:28,14,10,1, 12.0,1,1, 3.507, 10376.488, 489.055, 52856.635 25/03/23,02:20:28,15,10,1, 12.0,1,1, 3.507, 10376.496, 489.057, 52856.625 25/03/23,02:20:28,16,10,1, 12.0,1,1, 3.507, 10376.507, 489.041, 52856.590 25/03/23,02:20:28,17,10,1, 12.0,1,1, 3.507, 10376.537, 489.036, 52856.554 25/03/23,02:20:28,18,10,1, 12.0,1,1, 3.507, 10376.545, 489.023, 52856.543 25/03/23,02:20:28,19,10,1, 12.0,1,1, 3.507, 10376.568, 489.003, 52856.487 25/03/23,02:20:29,00,10,1, 11.9,1,1, 3.506, 10376.564, 489.003, 52856.487 25/03/23,02:20:29,01,10,1, 11.9,1,1, 3.506, 10376.587, 488.991, 52856.525 25/03/23,02:20:29,02,10,1, 11.9,1,1, 3.506, 10376.621, 488.981, 52856.505 25/03/23,02:20:29,03,10,1, 11.9,1,1, 3.506, 10376.633, 488.947, 52856.446 25/03/23,02:20:29,04,10,1, 11.9,1,1, 3.506, 10376.649, 488.976, 52856.485 25/03/23,02:20:29,05,10,1, 11.9,1,1, 3.506, 10376.656, 488.951, 52856.544 25/03/23,02:20:29,06,10,1, 11.9,1,1, 3.506, 10376.668, 488.918, 52856.512 25/03/23,02:20:29,07,10,1, 11.9,1,1, 3.506, 10376.696, 488.900, 52856.437 25/03/23,02:20:29,08,10,1, 11.9,1,1, 3.506, 10376.710, 488.905, 52856.412 25/03/23,02:20:29,09,10,1, 11.9,1,1, 3.506, 10376.724, 488.873, 52856.502 25/03/23,02:20:29,10,10,1, 11.9,1,1, 3.506, 10376.726, 488.902, 52856.417 25/03/23,02:20:29,11,10,1, 11.9,1,1, 3.506, 10376.739, 488.880, 52856.536 25/03/23,02:20:29,12,10,1, 11.9,1,1, 3.506, 10376.736, 488.841, 52856.450 25/03/23,02:20:29,13,10,1, 11.9,1,1, 3.506, 10376.774, 488.835, 52856.463 25/03/23,02:20:29,14,10,1, 11.9,1,1, 3.506, 10376.783, 488.823, 52856.442 25/03/23,02:20:29,15,10,1, 11.9,1,1, 3.506, 10376.803, 488.813, 52856.418 25/03/23,02:20:29,16,10,1, 11.9,1,1, 3.506, 10376.817, 488.816, 52856.421 25/03/23,02:20:29,17,10,1, 11.9,1,1, 3.506, 10376.810, 488.786, 52856.382 25/03/23,02:20:29,18,10,1, 11.9,1,1, 3.506, 10376.854, 488.786, 52856.307 25/03/23,02:20:29,19,10,1, 11.9,1,1, 3.506, 10376.843, 488.757, 52856.406 25/03/23,02:20:30,00,10,1, 11.9,1,1, 3.505, 10376.840, 488.757, 52856.406 25/03/23,02:20:30,01,10,1, 11.9,1,1, 3.505, 10376.870, 488.759, 52856.304 25/03/23,02:20:30,02,10,1, 11.9,1,1, 3.505, 10376.877, 488.744, 52856.403 25/03/23,02:20:30,03,10,1, 11.9,1,1, 3.505, 10376.904, 488.704, 52856.287 25/03/23,02:20:30,04,10,1, 11.9,1,1, 3.505, 10376.929, 488.717, 52856.373 25/03/23,02:20:30,05,10,1, 11.9,1,1, 3.505, 10376.941, 488.704, 52856.360 25/03/23,02:20:30,06,10,1, 11.9,1,1, 3.505, 10376.954, 488.703, 52856.300 25/03/23,02:20:30,07,10,1, 11.9,1,1, 3.505, 10376.970, 488.700, 52856.306 25/03/23,02:20:30,08,10,1, 11.9,1,1, 3.505, 10376.978, 488.672, 52856.306 25/03/23,02:20:30,09,10,1, 11.9,1,1, 3.505, 10377.002, 488.652, 52856.193 25/03/23,02:20:30,10,10,1, 11.9,1,1, 3.505, 10377.044, 488.654, 52856.289 25/03/23,02:20:30,11,10,1, 11.9,1,1, 3.505, 10377.059, 488.632, 52856.269 25/03/23,02:20:30,12,10,1, 11.9,1,1, 3.505, 10377.042, 488.598, 52856.290 25/03/23,02:20:30,13,10,1, 11.9,1,1, 3.505, 10377.073, 488.613, 52856.248 25/03/23,02:20:30,14,10,1, 11.9,1,1, 3.505, 10377.091, 488.598, 52856.209 25/03/23,02:20:30,15,10,1, 11.9,1,1, 3.505, 10377.100, 488.594, 52856.231 25/03/23,02:20:30,16,10,1, 11.9,1,1, 3.505, 10377.099, 488.598, 52856.221 25/03/23,02:20:30,17,10,1, 11.9,1,1, 3.505, 10377.130, 488.598, 52856.272 25/03/23,02:20:30,18,10,1, 11.9,1,1, 3.505, 10377.135, 488.591, 52856.203 25/03/23,02:20:30,19,10,1, 11.9,1,1, 3.505, 10377.163, 488.571, 52856.176 25/03/23,02:20:31,00,10,1, 11.8,1,1, 3.501, 10377.157, 488.571, 52856.176 25/03/23,02:20:31,01,10,1, 11.8,1,1, 3.501, 10377.208, 488.555, 52856.226 25/03/23,02:20:31,02,10,1, 11.8,1,1, 3.501, 10377.200, 488.568, 52856.224 25/03/23,02:20:31,03,10,1, 11.8,1,1, 3.501, 10377.225, 488.532, 52856.163 25/03/23,02:20:31,04,10,1, 11.8,1,1, 3.501, 10377.258, 488.526, 52856.195 25/03/23,02:20:31,05,10,1, 11.8,1,1, 3.501, 10377.269, 488.524, 52856.187 25/03/23,02:20:31,06,10,1, 11.8,1,1, 3.501, 10377.267, 488.509, 52856.273 25/03/23,02:20:31,07,10,1, 11.8,1,1, 3.501, 10377.268, 488.518, 52856.158 25/03/23,02:20:31,08,10,1, 11.8,1,1, 3.501, 10377.317, 488.490, 52856.105 25/03/23,02:20:31,09,10,1, 11.8,1,1, 3.501, 10377.327, 488.498, 52856.198 25/03/23,02:20:31,10,10,1, 11.8,1,1, 3.501, 10377.340, 488.463, 52856.124 25/03/23,02:20:31,11,10,1, 11.8,1,1, 3.501, 10377.331, 488.463, 52856.216 25/03/23,02:20:31,12,10,1, 11.8,1,1, 3.501, 10377.372, 488.442, 52856.088 25/03/23,02:20:31,13,10,1, 11.8,1,1, 3.501, 10377.381, 488.452, 52856.182 25/03/23,02:20:31,14,10,1, 11.8,1,1, 3.501, 10377.398, 488.434, 52856.110 25/03/23,02:20:31,15,10,1, 11.8,1,1, 3.501, 10377.393, 488.459, 52856.123 25/03/23,02:20:31,16,10,1, 11.8,1,1, 3.501, 10377.395, 488.450, 52856.057 25/03/23,02:20:31,17,10,1, 11.8,1,1, 3.501, 10377.422, 488.423, 52856.040 25/03/23,02:20:31,18,10,1, 11.8,1,1, 3.501, 10377.439, 488.417, 52856.106 25/03/23,02:20:31,19,10,1, 11.8,1,1, 3.501, 10377.480, 488.414, 52856.127 25/03/23,02:20:32,00,10,1, 11.9,1,1, 3.510, 10377.474, 488.414, 52856.127 25/03/23,02:20:32,01,10,1, 11.9,1,1, 3.510, 10377.493, 488.412, 52856.138 25/03/23,02:20:32,02,10,1, 11.9,1,1, 3.510, 10377.490, 488.404, 52856.157 25/03/23,02:20:32,03,10,1, 11.9,1,1, 3.510, 10377.497, 488.402, 52856.057 25/03/23,02:20:32,04,10,1, 11.9,1,1, 3.510, 10377.521, 488.397, 52856.112 25/03/23,02:20:32,05,10,1, 11.9,1,1, 3.510, 10377.538, 488.386, 52856.113 25/03/23,02:20:32,06,10,1, 11.9,1,1, 3.510, 10377.543, 488.396, 52856.115 25/03/23,02:20:32,07,10,1, 11.9,1,1, 3.510, 10377.541, 488.386, 52856.127 25/03/23,02:20:32,08,10,1, 11.9,1,1, 3.510, 10377.574, 488.396, 52856.109 25/03/23,02:20:32,09,10,1, 11.9,1,1, 3.510, 10377.586, 488.373, 52856.130 25/03/23,02:20:32,10,10,1, 11.9,1,1, 3.510, 10377.595, 488.363, 52856.089 25/03/23,02:20:32,11,10,1, 11.9,1,1, 3.510, 10377.628, 488.382, 52856.110 25/03/23,02:20:32,12,10,1, 11.9,1,1, 3.510, 10377.640, 488.364, 52856.109 25/03/23,02:20:32,13,10,1, 11.9,1,1, 3.510, 10377.625, 488.355, 52856.091 25/03/23,02:20:32,14,10,1, 11.9,1,1, 3.510, 10377.671, 488.362, 52856.012 25/03/23,02:20:32,15,10,1, 11.9,1,1, 3.510, 10377.666, 488.369, 52856.042 25/03/23,02:20:32,16,10,1, 11.9,1,1, 3.510, 10377.652, 488.340, 52856.071 25/03/23,02:20:32,17,10,1, 11.9,1,1, 3.510, 10377.710, 488.352, 52855.882 25/03/23,02:20:32,18,10,1, 11.9,1,1, 3.510, 10377.693, 488.356, 52856.107 25/03/23,02:20:32,19,10,1, 11.9,1,1, 3.510, 10377.706, 488.349, 52856.093 25/03/23,02:20:33,00,10,1, 11.9,1,1, 3.505, 10377.699, 488.349, 52856.093 25/03/23,02:20:33,01,10,1, 11.9,1,1, 3.505, 10377.724, 488.344, 52856.032 25/03/23,02:20:33,02,10,1, 11.9,1,1, 3.505, 10377.733, 488.332, 52855.989 25/03/23,02:20:33,03,10,1, 11.9,1,1, 3.505, 10377.732, 488.367, 52856.039 25/03/23,02:20:33,04,10,1, 11.9,1,1, 3.505, 10377.738, 488.345, 52855.987 25/03/23,02:20:33,05,10,1, 11.9,1,1, 3.505, 10377.760, 488.366, 52856.052 25/03/23,02:20:33,06,10,1, 11.9,1,1, 3.505, 10377.736, 488.359, 52856.034 25/03/23,02:20:33,07,10,1, 11.9,1,1, 3.505, 10377.766, 488.337, 52856.042 25/03/23,02:20:33,08,10,1, 11.9,1,1, 3.505, 10377.772, 488.329, 52856.006 25/03/23,02:20:33,09,10,1, 11.9,1,1, 3.505, 10377.755, 488.370, 52856.023 25/03/23,02:20:33,10,10,1, 11.9,1,1, 3.505, 10377.785, 488.340, 52855.978 25/03/23,02:20:33,11,10,1, 11.9,1,1, 3.505, 10377.798, 488.329, 52855.995 25/03/23,02:20:33,12,10,1, 11.9,1,1, 3.505, 10377.802, 488.363, 52855.972 25/03/23,02:20:33,13,10,1, 11.9,1,1, 3.505, 10377.796, 488.363, 52856.013 25/03/23,02:20:33,14,10,1, 11.9,1,1, 3.505, 10377.809, 488.350, 52855.994 25/03/23,02:20:33,15,10,1, 11.9,1,1, 3.505, 10377.790, 488.372, 52856.009 25/03/23,02:20:33,16,10,1, 11.9,1,1, 3.505, 10377.827, 488.352, 52855.997 25/03/23,02:20:33,17,10,1, 11.9,1,1, 3.505, 10377.802, 488.368, 52855.975 25/03/23,02:20:33,18,10,1, 11.9,1,1, 3.505, 10377.815, 488.364, 52856.043 25/03/23,02:20:33,19,10,1, 11.9,1,1, 3.505, 10377.831, 488.366, 52855.967 25/03/23,02:20:34,00,09,1, 11.9,1,1, 3.507, 10377.824, 488.366, 52855.967 25/03/23,02:20:34,01,09,1, 11.9,1,1, 3.507, 10377.834, 488.365, 52855.935 25/03/23,02:20:34,02,09,1, 11.9,1,1, 3.507, 10377.849, 488.323, 52855.921 25/03/23,02:20:34,03,09,1, 11.9,1,1, 3.507, 10377.819, 488.362, 52855.936 25/03/23,02:20:34,04,09,1, 11.9,1,1, 3.507, 10377.847, 488.354, 52855.930 25/03/23,02:20:34,05,09,1, 11.9,1,1, 3.507, 10377.810, 488.344, 52855.973 25/03/23,02:20:34,06,09,1, 11.9,1,1, 3.507, 10377.846, 488.371, 52855.949 25/03/23,02:20:34,07,09,1, 11.9,1,1, 3.507, 10377.850, 488.392, 52855.960 25/03/23,02:20:34,08,09,1, 11.9,1,1, 3.507, 10377.871, 488.371, 52855.952 25/03/23,02:20:34,09,09,1, 11.9,1,1, 3.507, 10377.874, 488.391, 52855.932 25/03/23,02:20:34,10,09,1, 11.9,1,1, 3.507, 10377.858, 488.355, 52855.935 25/03/23,02:20:34,11,09,1, 11.9,1,1, 3.507, 10377.863, 488.357, 52855.967 25/03/23,02:20:34,12,09,1, 11.9,1,1, 3.507, 10377.862, 488.354, 52855.934 25/03/23,02:20:34,13,09,1, 11.9,1,1, 3.507, 10377.880, 488.358, 52855.886 25/03/23,02:20:34,14,09,1, 11.9,1,1, 3.507, 10377.874, 488.377, 52855.928 25/03/23,02:20:34,15,09,1, 11.9,1,1, 3.507, 10377.889, 488.360, 52855.932 25/03/23,02:20:34,16,09,1, 11.9,1,1, 3.507, 10377.872, 488.375, 52855.940 25/03/23,02:20:34,17,09,1, 11.9,1,1, 3.507, 10377.892, 488.381, 52855.964 25/03/23,02:20:34,18,09,1, 11.9,1,1, 3.507, 10377.878, 488.356, 52855.915 25/03/23,02:20:34,19,09,1, 11.9,1,1, 3.507, 10377.907, 488.381, 52855.911 25/03/23,02:20:35,00,10,1, 12.0,1,1, 3.504, 10377.899, 488.381, 52855.911 25/03/23,02:20:35,01,10,1, 12.0,1,1, 3.504, 10377.909, 488.373, 52855.893 25/03/23,02:20:35,02,10,1, 12.0,1,1, 3.504, 10377.904, 488.362, 52855.846 25/03/23,02:20:35,03,10,1, 12.0,1,1, 3.504, 10377.883, 488.346, 52855.949 25/03/23,02:20:35,04,10,1, 12.0,1,1, 3.504, 10377.915, 488.376, 52855.947 25/03/23,02:20:35,05,10,1, 12.0,1,1, 3.504, 10377.901, 488.385, 52855.938 25/03/23,02:20:35,06,10,1, 12.0,1,1, 3.504, 10377.920, 488.380, 52855.835 25/03/23,02:20:35,07,10,1, 12.0,1,1, 3.504, 10377.916, 488.374, 52855.820 25/03/23,02:20:35,08,10,1, 12.0,1,1, 3.504, 10377.906, 488.362, 52855.834 25/03/23,02:20:35,09,10,1, 12.0,1,1, 3.504, 10377.931, 488.356, 52855.862 25/03/23,02:20:35,10,10,1, 12.0,1,1, 3.504, 10377.937, 488.353, 52855.837 25/03/23,02:20:35,11,10,1, 12.0,1,1, 3.504, 10377.920, 488.345, 52855.916 25/03/23,02:20:35,12,10,1, 12.0,1,1, 3.504, 10377.938, 488.362, 52855.896 25/03/23,02:20:35,13,10,1, 12.0,1,1, 3.504, 10377.952, 488.356, 52855.825 25/03/23,02:20:35,14,10,1, 12.0,1,1, 3.504, 10377.941, 488.376, 52855.851 25/03/23,02:20:35,15,10,1, 12.0,1,1, 3.504, 10377.953, 488.335, 52855.828 25/03/23,02:20:35,16,10,1, 12.0,1,1, 3.504, 10377.936, 488.334, 52855.855 25/03/23,02:20:35,17,10,1, 12.0,1,1, 3.504, 10377.958, 488.369, 52855.829 25/03/23,02:20:35,18,10,1, 12.0,1,1, 3.504, 10377.962, 488.357, 52855.860 25/03/23,02:20:35,19,10,1, 12.0,1,1, 3.504, 10377.959, 488.359, 52855.750 25/03/23,02:20:36,00,10,1, 11.9,1,1, 3.506, 10377.958, 488.359, 52855.750 25/03/23,02:20:36,01,10,1, 11.9,1,1, 3.506, 10377.979, 488.336, 52855.755 25/03/23,02:20:36,02,10,1, 11.9,1,1, 3.506, 10378.013, 488.334, 52855.732 25/03/23,02:20:36,03,10,1, 11.9,1,1, 3.506, 10377.999, 488.309, 52855.755 25/03/23,02:20:36,04,10,1, 11.9,1,1, 3.506, 10378.002, 488.318, 52855.745 25/03/23,02:20:36,05,10,1, 11.9,1,1, 3.506, 10377.986, 488.328, 52855.746 25/03/23,02:20:36,06,10,1, 11.9,1,1, 3.506, 10377.989, 488.340, 52855.798 25/03/23,02:20:36,07,10,1, 11.9,1,1, 3.506, 10378.040, 488.326, 52855.734 25/03/23,02:20:36,08,10,1, 11.9,1,1, 3.506, 10378.020, 488.320, 52855.791 25/03/23,02:20:36,09,10,1, 11.9,1,1, 3.506, 10378.037, 488.316, 52855.718 25/03/23,02:20:36,10,10,1, 11.9,1,1, 3.506, 10378.045, 488.308, 52855.814 25/03/23,02:20:36,11,10,1, 11.9,1,1, 3.506, 10378.061, 488.304, 52855.727 25/03/23,02:20:36,12,10,1, 11.9,1,1, 3.506, 10378.052, 488.291, 52855.718 25/03/23,02:20:36,13,10,1, 11.9,1,1, 3.506, 10378.061, 488.290, 52855.768 25/03/23,02:20:36,14,10,1, 11.9,1,1, 3.506, 10378.054, 488.277, 52855.654 25/03/23,02:20:36,15,10,1, 11.9,1,1, 3.506, 10378.058, 488.285, 52855.675 25/03/23,02:20:36,16,10,1, 11.9,1,1, 3.506, 10378.069, 488.297, 52855.788 25/03/23,02:20:36,17,10,1, 11.9,1,1, 3.506, 10378.086, 488.287, 52855.762 25/03/23,02:20:36,18,10,1, 11.9,1,1, 3.506, 10378.090, 488.273, 52855.681 25/03/23,02:20:36,19,10,1, 11.9,1,1, 3.506, 10378.112, 488.272, 52855.708 25/03/23,02:20:37,00,10,1, 11.9,1,1, 3.505, 10378.108, 488.272, 52855.708 25/03/23,02:20:37,01,10,1, 11.9,1,1, 3.505, 10378.123, 488.258, 52855.648 25/03/23,02:20:37,02,10,1, 11.9,1,1, 3.505, 10378.131, 488.248, 52855.658 25/03/23,02:20:37,03,10,1, 11.9,1,1, 3.505, 10378.131, 488.264, 52855.717 25/03/23,02:20:37,04,10,1, 11.9,1,1, 3.505, 10378.150, 488.259, 52855.733 25/03/23,02:20:37,05,10,1, 11.9,1,1, 3.505, 10378.185, 488.254, 52855.615 25/03/23,02:20:37,06,10,1, 11.9,1,1, 3.505, 10378.174, 488.269, 52855.638 25/03/23,02:20:37,07,10,1, 11.9,1,1, 3.505, 10378.186, 488.251, 52855.642 25/03/23,02:20:37,08,10,1, 11.9,1,1, 3.505, 10378.183, 488.242, 52855.709 25/03/23,02:20:37,09,10,1, 11.9,1,1, 3.505, 10378.176, 488.264, 52855.638 25/03/23,02:20:37,10,10,1, 11.9,1,1, 3.505, 10378.182, 488.228, 52855.604 25/03/23,02:20:37,11,10,1, 11.9,1,1, 3.505, 10378.190, 488.241, 52855.583 25/03/23,02:20:37,12,10,1, 11.9,1,1, 3.505, 10378.228, 488.215, 52855.636 25/03/23,02:20:37,13,10,1, 11.9,1,1, 3.505, 10378.211, 488.220, 52855.659 25/03/23,02:20:37,14,10,1, 11.9,1,1, 3.505, 10378.234, 488.217, 52855.595 25/03/23,02:20:37,15,10,1, 11.9,1,1, 3.505, 10378.211, 488.227, 52855.552 25/03/23,02:20:37,16,10,1, 11.9,1,1, 3.505, 10378.243, 488.233, 52855.571 25/03/23,02:20:37,17,10,1, 11.9,1,1, 3.505, 10378.224, 488.225, 52855.588 25/03/23,02:20:37,18,10,1, 11.9,1,1, 3.505, 10378.244, 488.219, 52855.536 25/03/23,02:20:37,19,10,1, 11.9,1,1, 3.505, 10378.240, 488.204, 52855.574 25/03/23,02:20:38,00,10,1, 11.9,1,1, 3.507, 10378.233, 488.204, 52855.574 25/03/23,02:20:38,01,10,1, 11.9,1,1, 3.507, 10378.279, 488.205, 52855.536 25/03/23,02:20:38,02,10,1, 11.9,1,1, 3.507, 10378.275, 488.208, 52855.502 25/03/23,02:20:38,03,10,1, 11.9,1,1, 3.507, 10378.278, 488.208, 52855.543 25/03/23,02:20:38,04,10,1, 11.9,1,1, 3.507, 10378.301, 488.210, 52855.548 25/03/23,02:20:38,05,10,1, 11.9,1,1, 3.507, 10378.282, 488.203, 52855.604 25/03/23,02:20:38,06,10,1, 11.9,1,1, 3.507, 10378.292, 488.218, 52855.553 25/03/23,02:20:38,07,10,1, 11.9,1,1, 3.507, 10378.308, 488.192, 52855.519 25/03/23,02:20:38,08,10,1, 11.9,1,1, 3.507, 10378.331, 488.189, 52855.525 25/03/23,02:20:38,09,10,1, 11.9,1,1, 3.507, 10378.342, 488.206, 52855.546 25/03/23,02:20:38,10,10,1, 11.9,1,1, 3.507, 10378.332, 488.198, 52855.539 25/03/23,02:20:38,11,10,1, 11.9,1,1, 3.507, 10378.332, 488.174, 52855.590 25/03/23,02:20:38,12,10,1, 11.9,1,1, 3.507, 10378.353, 488.184, 52855.547 25/03/23,02:20:38,13,10,1, 11.9,1,1, 3.507, 10378.364, 488.184, 52855.540 25/03/23,02:20:38,14,10,1, 11.9,1,1, 3.507, 10378.362, 488.183, 52855.541 25/03/23,02:20:38,15,10,1, 11.9,1,1, 3.507, 10378.377, 488.159, 52855.564 25/03/23,02:20:38,16,10,1, 11.9,1,1, 3.507, 10378.380, 488.157, 52855.579 25/03/23,02:20:38,17,10,1, 11.9,1,1, 3.507, 10378.372, 488.171, 52855.486 25/03/23,02:20:38,18,10,1, 11.9,1,1, 3.507, 10378.391, 488.150, 52855.460 25/03/23,02:20:38,19,10,1, 11.9,1,1, 3.507, 10378.424, 488.144, 52855.445 25/03/23,02:20:39,00,11,1, 11.9,1,1, 3.507, 10378.417, 488.144, 52855.445 25/03/23,02:20:39,01,11,1, 11.9,1,1, 3.507, 10378.395, 488.141, 52855.445 25/03/23,02:20:39,02,11,1, 11.9,1,1, 3.507, 10378.417, 488.116, 52855.485 25/03/23,02:20:39,03,11,1, 11.9,1,1, 3.507, 10378.433, 488.127, 52855.440 25/03/23,02:20:39,04,11,1, 11.9,1,1, 3.507, 10378.411, 488.128, 52855.498 25/03/23,02:20:39,05,11,1, 11.9,1,1, 3.507, 10378.470, 488.130, 52855.548 25/03/23,02:20:39,06,11,1, 11.9,1,1, 3.507, 10378.455, 488.116, 52855.471 25/03/23,02:20:39,07,11,1, 11.9,1,1, 3.507, 10378.493, 488.094, 52855.222 25/03/23,02:20:39,08,11,1, 11.9,1,1, 3.507, 10378.480, 488.104, 52855.386 25/03/23,02:20:39,09,11,1, 11.9,1,1, 3.507, 10378.467, 488.116, 52855.406 25/03/23,02:20:39,10,11,1, 11.9,1,1, 3.507, 10378.448, 488.099, 52855.422 25/03/23,02:20:39,11,11,1, 11.9,1,1, 3.507, 10378.480, 488.092, 52855.451 25/03/23,02:20:39,12,11,1, 11.9,1,1, 3.507, 10378.490, 488.067, 52855.424 25/03/23,02:20:39,13,11,1, 11.9,1,1, 3.507, 10378.511, 488.056, 52855.355 25/03/23,02:20:39,14,11,1, 11.9,1,1, 3.507, 10378.495, 488.083, 52855.446 25/03/23,02:20:39,15,11,1, 11.9,1,1, 3.507, 10378.509, 488.058, 52855.366 25/03/23,02:20:39,16,11,1, 11.9,1,1, 3.507, 10378.519, 488.071, 52855.387 25/03/23,02:20:39,17,11,1, 11.9,1,1, 3.507, 10378.523, 488.052, 52855.396 25/03/23,02:20:39,18,11,1, 11.9,1,1, 3.507, 10378.553, 488.046, 52855.438 25/03/23,02:20:39,19,11,1, 11.9,1,1, 3.507, 10378.548, 488.054, 52855.415 25/03/23,02:20:40,00,11,1, 12.0,1,1, 3.505, 10378.542, 488.054, 52855.415 25/03/23,02:20:40,01,11,1, 12.0,1,1, 3.505, 10378.579, 488.054, 52855.344 25/03/23,02:20:40,02,11,1, 12.0,1,1, 3.505, 10378.563, 488.032, 52855.350 25/03/23,02:20:40,03,11,1, 12.0,1,1, 3.505, 10378.567, 488.044, 52855.392 25/03/23,02:20:40,04,11,1, 12.0,1,1, 3.505, 10378.591, 488.033, 52855.385 25/03/23,02:20:40,05,11,1, 12.0,1,1, 3.505, 10378.620, 488.033, 52855.326 25/03/23,02:20:40,06,11,1, 12.0,1,1, 3.505, 10378.591, 488.008, 52855.356 25/03/23,02:20:40,07,11,1, 12.0,1,1, 3.505, 10378.623, 488.000, 52855.385 25/03/23,02:20:40,08,11,1, 12.0,1,1, 3.505, 10378.624, 487.991, 52855.300 25/03/23,02:20:40,09,11,1, 12.0,1,1, 3.505, 10378.625, 487.995, 52855.357 25/03/23,02:20:40,10,11,1, 12.0,1,1, 3.505, 10378.631, 488.007, 52855.366 25/03/23,02:20:40,11,11,1, 12.0,1,1, 3.505, 10378.639, 488.003, 52855.363 25/03/23,02:20:40,12,11,1, 12.0,1,1, 3.505, 10378.653, 487.993, 52855.341 25/03/23,02:20:40,13,11,1, 12.0,1,1, 3.505, 10378.681, 487.989, 52855.249 25/03/23,02:20:40,14,11,1, 12.0,1,1, 3.505, 10378.700, 487.979, 52855.362 25/03/23,02:20:40,15,11,1, 12.0,1,1, 3.505, 10378.664, 488.008, 52855.328 25/03/23,02:20:40,16,11,1, 12.0,1,1, 3.505, 10378.723, 487.995, 52855.270 25/03/23,02:20:40,17,11,1, 12.0,1,1, 3.505, 10378.710, 487.996, 52855.335 25/03/23,02:20:40,18,11,1, 12.0,1,1, 3.505, 10378.711, 488.005, 52855.287 25/03/23,02:20:40,19,11,1, 12.0,1,1, 3.505, 10378.725, 487.992, 52855.319 25/03/23,02:20:41,00,11,1, 11.9,1,1, 3.504, 10378.717, 487.992, 52855.319 25/03/23,02:20:41,01,11,1, 11.9,1,1, 3.504, 10378.778, 487.977, 52855.249 25/03/23,02:20:41,02,11,1, 11.9,1,1, 3.504, 10378.759, 487.975, 52855.272 25/03/23,02:20:41,03,11,1, 11.9,1,1, 3.504, 10378.772, 487.983, 52855.323 25/03/23,02:20:41,04,11,1, 11.9,1,1, 3.504, 10378.762, 487.969, 52855.283 25/03/23,02:20:41,05,11,1, 11.9,1,1, 3.504, 10378.809, 487.948, 52855.244 25/03/23,02:20:41,06,11,1, 11.9,1,1, 3.504, 10378.783, 487.971, 52855.218 25/03/23,02:20:41,07,11,1, 11.9,1,1, 3.504, 10378.796, 487.973, 52855.224 25/03/23,02:20:41,08,11,1, 11.9,1,1, 3.504, 10378.816, 487.973, 52855.228 25/03/23,02:20:41,09,11,1, 11.9,1,1, 3.504, 10378.812, 487.967, 52855.326 25/03/23,02:20:41,10,11,1, 11.9,1,1, 3.504, 10378.815, 487.961, 52855.325 25/03/23,02:20:41,11,11,1, 11.9,1,1, 3.504, 10378.848, 487.938, 52855.292 25/03/23,02:20:41,12,11,1, 11.9,1,1, 3.504, 10378.879, 487.930, 52855.224 25/03/23,02:20:41,13,11,1, 11.9,1,1, 3.504, 10378.829, 487.925, 52855.262 25/03/23,02:20:41,14,11,1, 11.9,1,1, 3.504, 10378.895, 487.922, 52855.188 25/03/23,02:20:41,15,11,1, 11.9,1,1, 3.504, 10378.885, 487.936, 52855.213 25/03/23,02:20:41,16,11,1, 11.9,1,1, 3.504, 10378.896, 487.927, 52855.249 25/03/23,02:20:41,17,11,1, 11.9,1,1, 3.504, 10378.941, 487.928, 52855.287 25/03/23,02:20:41,18,11,1, 11.9,1,1, 3.504, 10378.924, 487.948, 52855.205 25/03/23,02:20:41,19,11,1, 11.9,1,1, 3.504, 10378.930, 487.933, 52855.164 25/03/23,02:20:42,00,11,1, 11.8,1,1, 3.505, 10378.926, 487.933, 52855.164 25/03/23,02:20:42,01,11,1, 11.8,1,1, 3.505, 10378.951, 487.948, 52855.189 25/03/23,02:20:42,02,11,1, 11.8,1,1, 3.505, 10378.969, 487.930, 52855.185 25/03/23,02:20:42,03,11,1, 11.8,1,1, 3.505, 10378.978, 487.945, 52855.223 25/03/23,02:20:42,04,11,1, 11.8,1,1, 3.505, 10378.968, 487.940, 52855.254 25/03/23,02:20:42,05,11,1, 11.8,1,1, 3.505, 10378.982, 487.927, 52855.222 25/03/23,02:20:42,06,11,1, 11.8,1,1, 3.505, 10379.019, 487.927, 52855.182 25/03/23,02:20:42,07,11,1, 11.8,1,1, 3.505, 10379.034, 487.919, 52855.198 25/03/23,02:20:42,08,11,1, 11.8,1,1, 3.505, 10379.032, 487.927, 52855.193 25/03/23,02:20:42,09,11,1, 11.8,1,1, 3.505, 10379.059, 487.926, 52855.157 25/03/23,02:20:42,10,11,1, 11.8,1,1, 3.505, 10379.068, 487.950, 52855.210 25/03/23,02:20:42,11,11,1, 11.8,1,1, 3.505, 10379.074, 487.925, 52855.107 25/03/23,02:20:42,12,11,1, 11.8,1,1, 3.505, 10379.071, 487.944, 52855.180 25/03/23,02:20:42,13,11,1, 11.8,1,1, 3.505, 10379.111, 487.924, 52855.123 25/03/23,02:20:42,14,11,1, 11.8,1,1, 3.505, 10379.095, 487.923, 52855.141 25/03/23,02:20:42,15,11,1, 11.8,1,1, 3.505, 10379.113, 487.941, 52855.090 25/03/23,02:20:42,16,11,1, 11.8,1,1, 3.505, 10379.127, 487.935, 52855.100 25/03/23,02:20:42,17,11,1, 11.8,1,1, 3.505, 10379.108, 487.909, 52855.135 25/03/23,02:20:42,18,11,1, 11.8,1,1, 3.505, 10379.149, 487.917, 52855.167 25/03/23,02:20:42,19,11,1, 11.8,1,1, 3.505, 10379.157, 487.932, 52855.177 25/03/23,02:20:43,00,11,1, 11.9,1,1, 3.505, 10379.151, 487.932, 52855.177 25/03/23,02:20:43,01,11,1, 11.9,1,1, 3.505, 10379.170, 487.931, 52855.187 25/03/23,02:20:43,02,11,1, 11.9,1,1, 3.505, 10379.187, 487.922, 52855.079 25/03/23,02:20:43,03,11,1, 11.9,1,1, 3.505, 10379.213, 487.927, 52855.086 25/03/23,02:20:43,04,11,1, 11.9,1,1, 3.505, 10379.186, 487.931, 52855.109 25/03/23,02:20:43,05,11,1, 11.9,1,1, 3.505, 10379.235, 487.911, 52855.098 25/03/23,02:20:43,06,11,1, 11.9,1,1, 3.505, 10379.234, 487.928, 52855.091 25/03/23,02:20:43,07,11,1, 11.9,1,1, 3.505, 10379.248, 487.918, 52855.155 25/03/23,02:20:43,08,11,1, 11.9,1,1, 3.505, 10379.258, 487.931, 52855.081 25/03/23,02:20:43,09,11,1, 11.9,1,1, 3.505, 10379.262, 487.927, 52855.095 25/03/23,02:20:43,10,11,1, 11.9,1,1, 3.505, 10379.276, 487.936, 52855.102 25/03/23,02:20:43,11,11,1, 11.9,1,1, 3.505, 10379.273, 487.925, 52855.069 25/03/23,02:20:43,12,11,1, 11.9,1,1, 3.505, 10379.273, 487.923, 52855.052 25/03/23,02:20:43,13,11,1, 11.9,1,1, 3.505, 10379.282, 487.943, 52855.058 25/03/23,02:20:43,14,11,1, 11.9,1,1, 3.505, 10379.302, 487.937, 52855.046 25/03/23,02:20:43,15,11,1, 11.9,1,1, 3.505, 10379.327, 487.919, 52855.022 25/03/23,02:20:43,16,11,1, 11.9,1,1, 3.505, 10379.307, 487.921, 52855.070 25/03/23,02:20:43,17,11,1, 11.9,1,1, 3.505, 10379.331, 487.944, 52855.031 25/03/23,02:20:43,18,11,1, 11.9,1,1, 3.505, 10379.345, 487.960, 52855.036 25/03/23,02:20:43,19,11,1, 11.9,1,1, 3.505, 10379.356, 487.944, 52855.154 25/03/23,02:20:44,00,11,1, 11.9,1,1, 3.505, 10379.351, 487.944, 52855.154 25/03/23,02:20:44,01,11,1, 11.9,1,1, 3.505, 10379.378, 487.933, 52855.091 25/03/23,02:20:44,02,11,1, 11.9,1,1, 3.505, 10379.368, 487.938, 52855.041 25/03/23,02:20:44,03,11,1, 11.9,1,1, 3.505, 10379.386, 487.945, 52855.117 25/03/23,02:20:44,04,11,1, 11.9,1,1, 3.505, 10379.386, 487.947, 52855.089 25/03/23,02:20:44,05,11,1, 11.9,1,1, 3.505, 10379.371, 487.948, 52855.126 25/03/23,02:20:44,06,11,1, 11.9,1,1, 3.505, 10379.401, 487.944, 52855.101 25/03/23,02:20:44,07,11,1, 11.9,1,1, 3.505, 10379.399, 487.956, 52855.142 25/03/23,02:20:44,08,11,1, 11.9,1,1, 3.505, 10379.432, 487.966, 52855.054 25/03/23,02:20:44,09,11,1, 11.9,1,1, 3.505, 10379.434, 487.984, 52855.063 25/03/23,02:20:44,10,11,1, 11.9,1,1, 3.505, 10379.421, 487.985, 52855.093 25/03/23,02:20:44,11,11,1, 11.9,1,1, 3.505, 10379.436, 487.956, 52855.043 25/03/23,02:20:44,12,11,1, 11.9,1,1, 3.505, 10379.440, 487.970, 52855.096 25/03/23,02:20:44,13,11,1, 11.9,1,1, 3.505, 10379.444, 487.951, 52855.059 25/03/23,02:20:44,14,11,1, 11.9,1,1, 3.505, 10379.444, 487.964, 52855.114 25/03/23,02:20:44,15,11,1, 11.9,1,1, 3.505, 10379.449, 487.943, 52855.017 25/03/23,02:20:44,16,11,1, 11.9,1,1, 3.505, 10379.451, 487.969, 52855.027 25/03/23,02:20:44,17,11,1, 11.9,1,1, 3.505, 10379.443, 487.957, 52855.096 25/03/23,02:20:44,18,11,1, 11.9,1,1, 3.505, 10379.456, 487.951, 52855.079 25/03/23,02:20:44,19,11,1, 11.9,1,1, 3.505, 10379.484, 487.960, 52855.029 25/03/23,02:20:45,00,10,1, 11.8,1,1, 3.505, 10379.477, 487.960, 52855.029 25/03/23,02:20:45,01,10,1, 11.8,1,1, 3.505, 10379.488, 487.963, 52855.051 25/03/23,02:20:45,02,10,1, 11.8,1,1, 3.505, 10379.498, 487.998, 52855.023 25/03/23,02:20:45,03,10,1, 11.8,1,1, 3.505, 10379.485, 487.958, 52855.043 25/03/23,02:20:45,04,10,1, 11.8,1,1, 3.505, 10379.485, 487.992, 52855.016 25/03/23,02:20:45,05,10,1, 11.8,1,1, 3.505, 10379.501, 488.005, 52855.033 25/03/23,02:20:45,06,10,1, 11.8,1,1, 3.505, 10379.485, 487.992, 52855.085 25/03/23,02:20:45,07,10,1, 11.8,1,1, 3.505, 10379.492, 487.972, 52855.017 25/03/23,02:20:45,08,10,1, 11.8,1,1, 3.505, 10379.500, 487.988, 52855.007 25/03/23,02:20:45,09,10,1, 11.8,1,1, 3.505, 10379.513, 487.993, 52854.995 25/03/23,02:20:45,10,10,1, 11.8,1,1, 3.505, 10379.507, 487.960, 52854.998 25/03/23,02:20:45,11,10,1, 11.8,1,1, 3.505, 10379.528, 487.985, 52854.944 25/03/23,02:20:45,12,10,1, 11.8,1,1, 3.505, 10379.504, 487.986, 52855.053 25/03/23,02:20:45,13,10,1, 11.8,1,1, 3.505, 10379.514, 487.985, 52855.050 25/03/23,02:20:45,14,10,1, 11.8,1,1, 3.505, 10379.532, 487.998, 52854.961 25/03/23,02:20:45,15,10,1, 11.8,1,1, 3.505, 10379.495, 487.988, 52854.997 25/03/23,02:20:45,16,10,1, 11.8,1,1, 3.505, 10379.510, 488.016, 52854.967 25/03/23,02:20:45,17,10,1, 11.8,1,1, 3.505, 10379.520, 488.000, 52855.020 25/03/23,02:20:45,18,10,1, 11.8,1,1, 3.505, 10379.518, 488.020, 52855.017 25/03/23,02:20:45,19,10,1, 11.8,1,1, 3.505, 10379.508, 488.014, 52855.041 25/03/23,02:20:46,00,10,1, 12.0,1,1, 3.507, 10379.502, 488.014, 52855.041 25/03/23,02:20:46,01,10,1, 12.0,1,1, 3.507, 10379.523, 488.040, 52854.934 25/03/23,02:20:46,02,10,1, 12.0,1,1, 3.507, 10379.495, 488.010, 52855.010 25/03/23,02:20:46,03,10,1, 12.0,1,1, 3.507, 10379.538, 488.026, 52854.936 25/03/23,02:20:46,04,10,1, 12.0,1,1, 3.507, 10379.520, 488.035, 52854.924 25/03/23,02:20:46,05,10,1, 12.0,1,1, 3.507, 10379.530, 488.025, 52854.964 25/03/23,02:20:46,06,10,1, 12.0,1,1, 3.507, 10379.532, 487.996, 52854.953 25/03/23,02:20:46,07,10,1, 12.0,1,1, 3.507, 10379.550, 488.011, 52854.976 25/03/23,02:20:46,08,10,1, 12.0,1,1, 3.507, 10379.519, 488.017, 52854.949 25/03/23,02:20:46,09,10,1, 12.0,1,1, 3.507, 10379.526, 488.023, 52854.961 25/03/23,02:20:46,10,10,1, 12.0,1,1, 3.507, 10379.527, 488.016, 52854.975 25/03/23,02:20:46,11,10,1, 12.0,1,1, 3.507, 10379.526, 488.018, 52854.994 25/03/23,02:20:46,12,10,1, 12.0,1,1, 3.507, 10379.525, 488.011, 52854.888 25/03/23,02:20:46,13,10,1, 12.0,1,1, 3.507, 10379.502, 488.035, 52854.963 25/03/23,02:20:46,14,10,1, 12.0,1,1, 3.507, 10379.540, 488.025, 52854.891 25/03/23,02:20:46,15,10,1, 12.0,1,1, 3.507, 10379.515, 488.023, 52854.973 25/03/23,02:20:46,16,10,1, 12.0,1,1, 3.507, 10379.512, 488.032, 52854.981 25/03/23,02:20:46,17,10,1, 12.0,1,1, 3.507, 10379.504, 488.033, 52854.980 25/03/23,02:20:46,18,10,1, 12.0,1,1, 3.507, 10379.517, 488.014, 52854.978 25/03/23,02:20:46,19,10,1, 12.0,1,1, 3.507, 10379.498, 487.991, 52854.946 25/03/23,02:20:47,00,10,1, 11.9,1,1, 3.505, 10379.493, 487.991, 52854.946 25/03/23,02:20:47,01,10,1, 11.9,1,1, 3.505, 10379.503, 487.999, 52854.871 25/03/23,02:20:47,02,10,1, 11.9,1,1, 3.505, 10379.505, 487.995, 52854.876 25/03/23,02:20:47,03,10,1, 11.9,1,1, 3.505, 10379.512, 488.011, 52854.912 25/03/23,02:20:47,04,10,1, 11.9,1,1, 3.505, 10379.473, 488.022, 52854.904 25/03/23,02:20:47,05,10,1, 11.9,1,1, 3.505, 10379.491, 488.021, 52854.871 25/03/23,02:20:47,06,10,1, 11.9,1,1, 3.505, 10379.506, 487.995, 52854.904 25/03/23,02:20:47,07,10,1, 11.9,1,1, 3.505, 10379.470, 488.013, 52854.887 25/03/23,02:20:47,08,10,1, 11.9,1,1, 3.505, 10379.498, 488.009, 52854.920 25/03/23,02:20:47,09,10,1, 11.9,1,1, 3.505, 10379.499, 487.978, 52854.917 25/03/23,02:20:47,10,10,1, 11.9,1,1, 3.505, 10379.499, 488.004, 52854.894 25/03/23,02:20:47,11,10,1, 11.9,1,1, 3.505, 10379.493, 488.003, 52854.939 25/03/23,02:20:47,12,10,1, 11.9,1,1, 3.505, 10379.496, 487.976, 52854.890 25/03/23,02:20:47,13,10,1, 11.9,1,1, 3.505, 10379.476, 487.998, 52854.903 25/03/23,02:20:47,14,10,1, 11.9,1,1, 3.505, 10379.499, 488.008, 52854.906 25/03/23,02:20:47,15,10,1, 11.9,1,1, 3.505, 10379.488, 488.007, 52854.873 25/03/23,02:20:47,16,10,1, 11.9,1,1, 3.505, 10379.477, 487.994, 52854.910 25/03/23,02:20:47,17,10,1, 11.9,1,1, 3.505, 10379.487, 487.985, 52854.921 25/03/23,02:20:47,18,10,1, 11.9,1,1, 3.505, 10379.492, 487.987, 52854.933 25/03/23,02:20:47,19,10,1, 11.9,1,1, 3.505, 10379.488, 487.996, 52854.892 25/03/23,02:20:48,00,10,1, 11.8,1,1, 3.509, 10379.485, 487.996, 52854.892 25/03/23,02:20:48,01,10,1, 11.8,1,1, 3.509, 10379.485, 487.999, 52854.895 25/03/23,02:20:48,02,10,1, 11.8,1,1, 3.509, 10379.481, 487.969, 52854.855 25/03/23,02:20:48,03,10,1, 11.8,1,1, 3.509, 10379.484, 487.979, 52854.860 25/03/23,02:20:48,04,10,1, 11.8,1,1, 3.509, 10379.484, 487.987, 52854.898 25/03/23,02:20:48,05,10,1, 11.8,1,1, 3.509, 10379.502, 487.970, 52854.879 25/03/23,02:20:48,06,10,1, 11.8,1,1, 3.509, 10379.468, 487.959, 52854.918 25/03/23,02:20:48,07,10,1, 11.8,1,1, 3.509, 10379.490, 487.953, 52854.889 25/03/23,02:20:48,08,10,1, 11.8,1,1, 3.509, 10379.486, 487.964, 52854.969 25/03/23,02:20:48,09,10,1, 11.8,1,1, 3.509, 10379.472, 487.967, 52854.872 25/03/23,02:20:48,10,10,1, 11.8,1,1, 3.509, 10379.473, 487.961, 52854.884 25/03/23,02:20:48,11,10,1, 11.8,1,1, 3.509, 10379.459, 487.974, 52854.926 25/03/23,02:20:48,12,10,1, 11.8,1,1, 3.509, 10379.456, 487.964, 52854.860 25/03/23,02:20:48,13,10,1, 11.8,1,1, 3.509, 10379.462, 487.948, 52854.874 25/03/23,02:20:48,14,10,1, 11.8,1,1, 3.509, 10379.465, 487.968, 52854.845 25/03/23,02:20:48,15,10,1, 11.8,1,1, 3.509, 10379.468, 487.964, 52854.813 25/03/23,02:20:48,16,10,1, 11.8,1,1, 3.509, 10379.457, 487.970, 52854.824 25/03/23,02:20:48,17,10,1, 11.8,1,1, 3.509, 10379.440, 487.980, 52854.827 25/03/23,02:20:48,18,10,1, 11.8,1,1, 3.509, 10379.455, 487.964, 52854.888 25/03/23,02:20:48,19,10,1, 11.8,1,1, 3.509, 10379.449, 487.972, 52854.869 25/03/23,02:20:49,00,10,1, 11.9,1,1, 3.500, 10379.443, 487.972, 52854.869 25/03/23,02:20:49,01,10,1, 11.9,1,1, 3.500, 10379.440, 487.979, 52854.844 25/03/23,02:20:49,02,10,1, 11.9,1,1, 3.500, 10379.487, 487.961, 52854.834 25/03/23,02:20:49,03,10,1, 11.9,1,1, 3.500, 10379.455, 487.983, 52854.877 25/03/23,02:20:49,04,10,1, 11.9,1,1, 3.500, 10379.443, 487.997, 52854.901 25/03/23,02:20:49,05,10,1, 11.9,1,1, 3.500, 10379.470, 487.969, 52854.882 25/03/23,02:20:49,06,10,1, 11.9,1,1, 3.500, 10379.455, 487.991, 52854.824 25/03/23,02:20:49,07,10,1, 11.9,1,1, 3.500, 10379.422, 487.988, 52854.833 25/03/23,02:20:49,08,10,1, 11.9,1,1, 3.500, 10379.429, 487.963, 52854.834 25/03/23,02:20:49,09,10,1, 11.9,1,1, 3.500, 10379.440, 487.971, 52854.827 25/03/23,02:20:49,10,10,1, 11.9,1,1, 3.500, 10379.434, 487.967, 52854.767 25/03/23,02:20:49,11,10,1, 11.9,1,1, 3.500, 10379.426, 487.959, 52854.866 25/03/23,02:20:49,12,10,1, 11.9,1,1, 3.500, 10379.417, 487.970, 52854.816 25/03/23,02:20:49,13,10,1, 11.9,1,1, 3.500, 10379.400, 487.978, 52854.865 25/03/23,02:20:49,14,10,1, 11.9,1,1, 3.500, 10379.400, 487.936, 52854.772 25/03/23,02:20:49,15,10,1, 11.9,1,1, 3.500, 10379.420, 487.969, 52854.801 25/03/23,02:20:49,16,10,1, 11.9,1,1, 3.500, 10379.419, 487.953, 52854.770 25/03/23,02:20:49,17,10,1, 11.9,1,1, 3.500, 10379.411, 487.949, 52854.811 25/03/23,02:20:49,18,10,1, 11.9,1,1, 3.500, 10379.431, 487.955, 52854.769 25/03/23,02:20:49,19,10,1, 11.9,1,1, 3.500, 10379.416, 487.933, 52854.799 25/03/23,02:20:50,00,10,1, 11.9,1,1, 3.507, 10379.410, 487.933, 52854.799 25/03/23,02:20:50,01,10,1, 11.9,1,1, 3.507, 10379.411, 487.930, 52854.775 25/03/23,02:20:50,02,10,1, 11.9,1,1, 3.507, 10379.412, 487.935, 52854.803 25/03/23,02:20:50,03,10,1, 11.9,1,1, 3.507, 10379.413, 487.941, 52854.807 25/03/23,02:20:50,04,10,1, 11.9,1,1, 3.507, 10379.441, 487.940, 52854.757 25/03/23,02:20:50,05,10,1, 11.9,1,1, 3.507, 10379.417, 487.962, 52854.799 25/03/23,02:20:50,06,10,1, 11.9,1,1, 3.507, 10379.419, 487.955, 52854.780 25/03/23,02:20:50,07,10,1, 11.9,1,1, 3.507, 10379.415, 487.931, 52854.777 25/03/23,02:20:50,08,10,1, 11.9,1,1, 3.507, 10379.404, 487.910, 52854.801 25/03/23,02:20:50,09,10,1, 11.9,1,1, 3.507, 10379.422, 487.922, 52854.797 25/03/23,02:20:50,10,10,1, 11.9,1,1, 3.507, 10379.429, 487.905, 52854.752 25/03/23,02:20:50,11,10,1, 11.9,1,1, 3.507, 10379.430, 487.907, 52854.690 25/03/23,02:20:50,12,10,1, 11.9,1,1, 3.507, 10379.430, 487.907, 52854.690 25/03/23,02:20:50,13,10,1, 11.9,1,1, 3.507, 10379.425, 487.898, 52854.733 25/03/23,02:20:50,14,10,1, 11.9,1,1, 3.507, 10379.412, 487.913, 52854.820 25/03/23,02:20:50,15,10,1, 11.9,1,1, 3.507, 10379.443, 487.896, 52854.805 25/03/23,02:20:50,16,10,1, 11.9,1,1, 3.507, 10379.428, 487.883, 52854.697 25/03/23,02:20:50,17,10,1, 11.9,1,1, 3.507, 10379.424, 487.901, 52854.803 25/03/23,02:20:50,18,10,1, 11.9,1,1, 3.507, 10379.408, 487.866, 52854.762 25/03/23,02:20:50,19,10,1, 11.9,1,1, 3.507, 10379.435, 487.858, 52854.694 25/03/23,02:20:51,00,10,1, 11.9,1,1, 3.506, 10379.435, 487.858, 52854.694 25/03/23,02:20:51,01,10,1, 11.9,1,1, 3.506, 10379.436, 487.873, 52854.682 25/03/23,02:20:51,02,10,1, 11.9,1,1, 3.506, 10379.462, 487.857, 52854.698 25/03/23,02:20:51,03,10,1, 11.9,1,1, 3.506, 10379.474, 487.834, 52854.665 25/03/23,02:20:51,04,10,1, 11.9,1,1, 3.506, 10379.481, 487.835, 52854.713 25/03/23,02:20:51,05,10,1, 11.9,1,1, 3.506, 10379.489, 487.823, 52854.701 25/03/23,02:20:51,06,10,1, 11.9,1,1, 3.506, 10379.467, 487.824, 52854.652 25/03/23,02:20:51,07,10,1, 11.9,1,1, 3.506, 10379.492, 487.804, 52854.663 25/03/23,02:20:51,08,10,1, 11.9,1,1, 3.506, 10379.482, 487.798, 52854.685 25/03/23,02:20:51,09,10,1, 11.9,1,1, 3.506, 10379.501, 487.816, 52854.604 25/03/23,02:20:51,10,10,1, 11.9,1,1, 3.506, 10379.496, 487.760, 52854.632 25/03/23,02:20:51,11,10,1, 11.9,1,1, 3.506, 10379.508, 487.789, 52854.643 25/03/23,02:20:51,12,10,1, 11.9,1,1, 3.506, 10379.506, 487.768, 52854.659 25/03/23,02:20:51,13,10,1, 11.9,1,1, 3.506, 10379.511, 487.787, 52854.640 25/03/23,02:20:51,14,10,1, 11.9,1,1, 3.506, 10379.536, 487.768, 52854.593 25/03/23,02:20:51,15,10,1, 11.9,1,1, 3.506, 10379.537, 487.755, 52854.588 25/03/23,02:20:51,16,10,1, 11.9,1,1, 3.506, 10379.549, 487.723, 52854.687 25/03/23,02:20:51,17,10,1, 11.9,1,1, 3.506, 10379.560, 487.766, 52854.654 25/03/23,02:20:51,18,10,1, 11.9,1,1, 3.506, 10379.562, 487.714, 52854.629 25/03/23,02:20:51,19,10,1, 11.9,1,1, 3.506, 10379.576, 487.736, 52854.589 25/03/23,02:20:52,00,10,1, 11.9,1,1, 3.506, 10379.568, 487.736, 52854.589 25/03/23,02:20:52,01,10,1, 11.9,1,1, 3.506, 10379.562, 487.688, 52854.616 25/03/23,02:20:52,02,10,1, 11.9,1,1, 3.506, 10379.602, 487.694, 52854.519 25/03/23,02:20:52,03,10,1, 11.9,1,1, 3.506, 10379.617, 487.673, 52854.598 25/03/23,02:20:52,04,10,1, 11.9,1,1, 3.506, 10379.590, 487.661, 52854.524 25/03/23,02:20:52,05,10,1, 11.9,1,1, 3.506, 10379.617, 487.668, 52854.584 25/03/23,02:20:52,06,10,1, 11.9,1,1, 3.506, 10379.632, 487.651, 52854.533 25/03/23,02:20:52,07,10,1, 11.9,1,1, 3.506, 10379.656, 487.651, 52854.527 25/03/23,02:20:52,08,10,1, 11.9,1,1, 3.506, 10379.656, 487.611, 52854.571 25/03/23,02:20:52,09,10,1, 11.9,1,1, 3.506, 10379.649, 487.617, 52854.511 25/03/23,02:20:52,10,10,1, 11.9,1,1, 3.506, 10379.691, 487.613, 52854.518 25/03/23,02:20:52,11,10,1, 11.9,1,1, 3.506, 10379.668, 487.605, 52854.424 25/03/23,02:20:52,12,10,1, 11.9,1,1, 3.506, 10379.694, 487.608, 52854.557 25/03/23,02:20:52,13,10,1, 11.9,1,1, 3.506, 10379.674, 487.579, 52854.553 25/03/23,02:20:52,14,10,1, 11.9,1,1, 3.506, 10379.714, 487.569, 52854.534 25/03/23,02:20:52,15,10,1, 11.9,1,1, 3.506, 10379.713, 487.531, 52854.436 25/03/23,02:20:52,16,10,1, 11.9,1,1, 3.506, 10379.711, 487.536, 52854.470 25/03/23,02:20:52,17,10,1, 11.9,1,1, 3.506, 10379.728, 487.529, 52854.476 25/03/23,02:20:52,18,10,1, 11.9,1,1, 3.506, 10379.793, 487.508, 52854.403 25/03/23,02:20:52,19,10,1, 11.9,1,1, 3.506, 10379.768, 487.508, 52854.482 25/03/23,02:20:53,00,09,1, 11.9,1,1, 3.502, 10379.760, 487.508, 52854.482 25/03/23,02:20:53,01,09,1, 11.9,1,1, 3.502, 10379.767, 487.473, 52854.403 25/03/23,02:20:53,02,09,1, 11.9,1,1, 3.502, 10379.786, 487.509, 52854.386 25/03/23,02:20:53,03,09,1, 11.9,1,1, 3.502, 10379.796, 487.492, 52854.440 25/03/23,02:20:53,04,09,1, 11.9,1,1, 3.502, 10379.798, 487.473, 52854.456 25/03/23,02:20:53,05,09,1, 11.9,1,1, 3.502, 10379.804, 487.444, 52854.372 25/03/23,02:20:53,06,09,1, 11.9,1,1, 3.502, 10379.822, 487.472, 52854.644 25/03/23,02:20:53,07,09,1, 11.9,1,1, 3.502, 10379.883, 487.436, 52854.325 25/03/23,02:20:53,08,09,1, 11.9,1,1, 3.502, 10379.872, 487.434, 52854.342 25/03/23,02:20:53,09,09,1, 11.9,1,1, 3.502, 10379.869, 487.401, 52854.366 25/03/23,02:20:53,10,09,1, 11.9,1,1, 3.502, 10379.869, 487.408, 52854.346 25/03/23,02:20:53,11,09,1, 11.9,1,1, 3.502, 10379.876, 487.397, 52854.374 25/03/23,02:20:53,12,09,1, 11.9,1,1, 3.502, 10379.886, 487.408, 52854.338 25/03/23,02:20:53,13,09,1, 11.9,1,1, 3.502, 10379.892, 487.390, 52854.343 25/03/23,02:20:53,14,09,1, 11.9,1,1, 3.502, 10379.902, 487.395, 52854.371 25/03/23,02:20:53,15,09,1, 11.9,1,1, 3.502, 10379.923, 487.367, 52854.307 25/03/23,02:20:53,16,09,1, 11.9,1,1, 3.502, 10379.936, 487.373, 52854.311 25/03/23,02:20:53,17,09,1, 11.9,1,1, 3.502, 10379.938, 487.387, 52854.283 25/03/23,02:20:53,18,09,1, 11.9,1,1, 3.502, 10379.955, 487.356, 52854.281 25/03/23,02:20:53,19,09,1, 11.9,1,1, 3.502, 10379.985, 487.339, 52854.322 25/03/23,02:20:54,00,10,1, 11.9,1,1, 3.505, 10379.977, 487.339, 52854.322 25/03/23,02:20:54,01,10,1, 11.9,1,1, 3.505, 10379.991, 487.333, 52854.298 25/03/23,02:20:54,02,10,1, 11.9,1,1, 3.505, 10379.980, 487.311, 52854.232 25/03/23,02:20:54,03,10,1, 11.9,1,1, 3.505, 10379.992, 487.302, 52854.266 25/03/23,02:20:54,04,10,1, 11.9,1,1, 3.505, 10380.019, 487.297, 52854.302 25/03/23,02:20:54,05,10,1, 11.9,1,1, 3.505, 10380.010, 487.314, 52854.266 25/03/23,02:20:54,06,10,1, 11.9,1,1, 3.505, 10380.014, 487.282, 52854.226 25/03/23,02:20:54,07,10,1, 11.9,1,1, 3.505, 10380.016, 487.263, 52854.258 25/03/23,02:20:54,08,10,1, 11.9,1,1, 3.505, 10380.047, 487.244, 52854.277 25/03/23,02:20:54,09,10,1, 11.9,1,1, 3.505, 10380.049, 487.260, 52854.230 25/03/23,02:20:54,10,10,1, 11.9,1,1, 3.505, 10380.046, 487.255, 52854.279 25/03/23,02:20:54,11,10,1, 11.9,1,1, 3.505, 10380.092, 487.250, 52854.194 25/03/23,02:20:54,12,10,1, 11.9,1,1, 3.505, 10380.099, 487.238, 52854.291 25/03/23,02:20:54,13,10,1, 11.9,1,1, 3.505, 10380.098, 487.257, 52854.223 25/03/23,02:20:54,14,10,1, 11.9,1,1, 3.505, 10380.087, 487.226, 52854.246 25/03/23,02:20:54,15,10,1, 11.9,1,1, 3.505, 10380.133, 487.219, 52854.197 25/03/23,02:20:54,16,10,1, 11.9,1,1, 3.505, 10380.132, 487.209, 52854.168 25/03/23,02:20:54,17,10,1, 11.9,1,1, 3.505, 10380.134, 487.204, 52854.196 25/03/23,02:20:54,18,10,1, 11.9,1,1, 3.505, 10380.129, 487.184, 52854.257 25/03/23,02:20:54,19,10,1, 11.9,1,1, 3.505, 10380.117, 487.177, 52854.219 25/03/23,02:20:55,00,10,1, 11.9,1,1, 3.503, 10380.111, 487.177, 52854.219 25/03/23,02:20:55,01,10,1, 11.9,1,1, 3.503, 10380.144, 487.180, 52854.169 25/03/23,02:20:55,02,10,1, 11.9,1,1, 3.503, 10380.176, 487.167, 52854.225 25/03/23,02:20:55,03,10,1, 11.9,1,1, 3.503, 10380.136, 487.180, 52854.278 25/03/23,02:20:55,04,10,1, 11.9,1,1, 3.503, 10380.201, 487.159, 52854.168 25/03/23,02:20:55,05,10,1, 11.9,1,1, 3.503, 10380.207, 487.121, 52854.107 25/03/23,02:20:55,06,10,1, 11.9,1,1, 3.503, 10380.193, 487.120, 52854.124 25/03/23,02:20:55,07,10,1, 11.9,1,1, 3.503, 10380.246, 487.130, 52854.074 25/03/23,02:20:55,08,10,1, 11.9,1,1, 3.503, 10380.244, 487.096, 52854.079 25/03/23,02:20:55,09,10,1, 11.9,1,1, 3.503, 10380.240, 487.106, 52854.066 25/03/23,02:20:55,10,10,1, 11.9,1,1, 3.503, 10380.273, 487.128, 52854.120 25/03/23,02:20:55,11,10,1, 11.9,1,1, 3.503, 10380.230, 487.126, 52854.211 25/03/23,02:20:55,12,10,1, 11.9,1,1, 3.503, 10380.273, 487.079, 52854.096 25/03/23,02:20:55,13,10,1, 11.9,1,1, 3.503, 10380.257, 487.098, 52854.092 25/03/23,02:20:55,14,10,1, 11.9,1,1, 3.503, 10380.294, 487.075, 52854.061 25/03/23,02:20:55,15,10,1, 11.9,1,1, 3.503, 10380.296, 487.069, 52854.129 25/03/23,02:20:55,16,10,1, 11.9,1,1, 3.503, 10380.274, 487.066, 52854.142 25/03/23,02:20:55,17,10,1, 11.9,1,1, 3.503, 10380.293, 487.052, 52854.078 25/03/23,02:20:55,18,10,1, 11.9,1,1, 3.503, 10380.297, 487.046, 52854.120 25/03/23,02:20:55,19,10,1, 11.9,1,1, 3.503, 10380.314, 487.019, 52854.045 25/03/23,02:20:56,00,11,1, 11.9,1,1, 3.505, 10380.311, 487.019, 52854.045 25/03/23,02:20:56,01,11,1, 11.9,1,1, 3.505, 10380.344, 487.068, 52854.126 25/03/23,02:20:56,02,11,1, 11.9,1,1, 3.505, 10380.312, 487.014, 52854.015 25/03/23,02:20:56,03,11,1, 11.9,1,1, 3.505, 10380.333, 487.020, 52854.038 25/03/23,02:20:56,04,11,1, 11.9,1,1, 3.505, 10380.343, 487.017, 52854.065 25/03/23,02:20:56,05,11,1, 11.9,1,1, 3.505, 10380.345, 486.983, 52854.033 25/03/23,02:20:56,06,11,1, 11.9,1,1, 3.505, 10380.354, 487.007, 52854.043 25/03/23,02:20:56,07,11,1, 11.9,1,1, 3.505, 10380.372, 486.982, 52854.065 25/03/23,02:20:56,08,11,1, 11.9,1,1, 3.505, 10380.384, 487.006, 52854.057 25/03/23,02:20:56,09,11,1, 11.9,1,1, 3.505, 10380.404, 486.972, 52854.016 25/03/23,02:20:56,10,11,1, 11.9,1,1, 3.505, 10380.381, 486.963, 52854.059 25/03/23,02:20:56,11,11,1, 11.9,1,1, 3.505, 10380.405, 486.956, 52854.034 25/03/23,02:20:56,12,11,1, 11.9,1,1, 3.505, 10380.417, 486.935, 52853.931 25/03/23,02:20:56,13,11,1, 11.9,1,1, 3.505, 10380.431, 486.941, 52853.927 25/03/23,02:20:56,14,11,1, 11.9,1,1, 3.505, 10380.432, 486.943, 52853.999 25/03/23,02:20:56,15,11,1, 11.9,1,1, 3.505, 10380.423, 486.953, 52854.009 25/03/23,02:20:56,16,11,1, 11.9,1,1, 3.505, 10380.439, 486.934, 52854.034 25/03/23,02:20:56,17,11,1, 11.9,1,1, 3.505, 10380.457, 486.923, 52854.012 25/03/23,02:20:56,18,11,1, 11.9,1,1, 3.505, 10380.450, 486.922, 52853.992 25/03/23,02:20:56,19,11,1, 11.9,1,1, 3.505, 10380.490, 486.903, 52853.970 25/03/23,02:20:57,00,11,1, 11.9,1,1, 3.505, 10380.486, 486.903, 52853.970 25/03/23,02:20:57,01,11,1, 11.9,1,1, 3.505, 10380.485, 486.920, 52853.920 25/03/23,02:20:57,02,11,1, 11.9,1,1, 3.505, 10380.532, 486.913, 52854.037 25/03/23,02:20:57,03,11,1, 11.9,1,1, 3.505, 10380.541, 486.888, 52854.235 25/03/23,02:20:57,04,11,1, 11.9,1,1, 3.505, 10380.556, 486.884, 52854.106 25/03/23,02:20:57,05,11,1, 11.9,1,1, 3.505, 10380.553, 486.878, 52854.062 25/03/23,02:20:57,06,11,1, 11.9,1,1, 3.505, 10380.574, 486.872, 52854.092 25/03/23,02:20:57,07,11,1, 11.9,1,1, 3.505, 10380.541, 486.874, 52854.089 25/03/23,02:20:57,08,11,1, 11.9,1,1, 3.505, 10380.578, 486.865, 52854.046 25/03/23,02:20:57,09,11,1, 11.9,1,1, 3.505, 10380.592, 486.861, 52854.143 25/03/23,02:20:57,10,11,1, 11.9,1,1, 3.505, 10380.614, 486.837, 52854.047 25/03/23,02:20:57,11,11,1, 11.9,1,1, 3.505, 10380.639, 486.838, 52854.149 25/03/23,02:20:57,12,11,1, 11.9,1,1, 3.505, 10380.635, 486.833, 52854.120 25/03/23,02:20:57,13,11,1, 11.9,1,1, 3.505, 10380.664, 486.837, 52854.031 25/03/23,02:20:57,14,11,1, 11.9,1,1, 3.505, 10380.685, 486.818, 52854.042 25/03/23,02:20:57,15,11,1, 11.9,1,1, 3.505, 10380.687, 486.846, 52854.119 25/03/23,02:20:57,16,11,1, 11.9,1,1, 3.505, 10380.701, 486.810, 52854.018 25/03/23,02:20:57,17,11,1, 11.9,1,1, 3.505, 10380.709, 486.800, 52854.021 25/03/23,02:20:57,18,11,1, 11.9,1,1, 3.505, 10380.723, 486.784, 52854.033 25/03/23,02:20:57,19,11,1, 11.9,1,1, 3.505, 10380.744, 486.765, 52854.018 25/03/23,02:20:58,00,11,1, 12.0,1,1, 3.504, 10380.737, 486.765, 52854.018 25/03/23,02:20:58,01,11,1, 12.0,1,1, 3.504, 10380.768, 486.773, 52853.975 25/03/23,02:20:58,02,11,1, 12.0,1,1, 3.504, 10380.783, 486.777, 52854.039 25/03/23,02:20:58,03,11,1, 12.0,1,1, 3.504, 10380.795, 486.745, 52854.084 25/03/23,02:20:58,04,11,1, 12.0,1,1, 3.504, 10380.809, 486.754, 52853.956 25/03/23,02:20:58,05,11,1, 12.0,1,1, 3.504, 10380.844, 486.746, 52854.057 25/03/23,02:20:58,06,11,1, 12.0,1,1, 3.504, 10380.836, 486.766, 52854.017 25/03/23,02:20:58,07,11,1, 12.0,1,1, 3.504, 10380.852, 486.740, 52853.973 25/03/23,02:20:58,08,11,1, 12.0,1,1, 3.504, 10380.868, 486.722, 52853.694 25/03/23,02:20:58,09,11,1, 12.0,1,1, 3.504, 10380.873, 486.712, 52853.965 25/03/23,02:20:58,10,11,1, 12.0,1,1, 3.504, 10380.914, 486.721, 52853.987 25/03/23,02:20:58,11,11,1, 12.0,1,1, 3.504, 10380.905, 486.707, 52853.969 25/03/23,02:20:58,12,11,1, 12.0,1,1, 3.504, 10380.949, 486.728, 52854.044 25/03/23,02:20:58,13,11,1, 12.0,1,1, 3.504, 10380.957, 486.721, 52853.946 25/03/23,02:20:58,14,11,1, 12.0,1,1, 3.504, 10380.978, 486.697, 52853.971 25/03/23,02:20:58,15,11,1, 12.0,1,1, 3.504, 10380.999, 486.693, 52854.054 25/03/23,02:20:58,16,11,1, 12.0,1,1, 3.504, 10381.012, 486.674, 52853.936 25/03/23,02:20:58,17,11,1, 12.0,1,1, 3.504, 10381.018, 486.673, 52853.942 25/03/23,02:20:58,18,11,1, 12.0,1,1, 3.504, 10381.045, 486.651, 52853.969 25/03/23,02:20:58,19,11,1, 12.0,1,1, 3.504, 10381.071, 486.670, 52854.001 25/03/23,02:20:59,00,11,1, 11.9,1,1, 3.504, 10381.070, 486.670, 52854.001 25/03/23,02:20:59,01,11,1, 11.9,1,1, 3.504, 10381.109, 486.668, 52853.965 25/03/23,02:20:59,02,11,1, 11.9,1,1, 3.504, 10381.119, 486.662, 52853.941 25/03/23,02:20:59,03,11,1, 11.9,1,1, 3.504, 10381.130, 486.666, 52853.886 25/03/23,02:20:59,04,11,1, 11.9,1,1, 3.504, 10381.161, 486.663, 52854.016 25/03/23,02:20:59,05,11,1, 11.9,1,1, 3.504, 10381.169, 486.664, 52853.959 25/03/23,02:20:59,06,11,1, 11.9,1,1, 3.504, 10381.166, 486.657, 52853.963 25/03/23,02:20:59,07,11,1, 11.9,1,1, 3.504, 10381.204, 486.656, 52853.914 25/03/23,02:20:59,08,11,1, 11.9,1,1, 3.504, 10381.213, 486.658, 52853.923 25/03/23,02:20:59,09,11,1, 11.9,1,1, 3.504, 10381.232, 486.657, 52853.951 25/03/23,02:20:59,10,11,1, 11.9,1,1, 3.504, 10381.241, 486.652, 52853.892 25/03/23,02:20:59,11,11,1, 11.9,1,1, 3.504, 10381.251, 486.658, 52853.870 25/03/23,02:20:59,12,11,1, 11.9,1,1, 3.504, 10381.266, 486.635, 52853.988 25/03/23,02:20:59,13,11,1, 11.9,1,1, 3.504, 10381.274, 486.648, 52853.950 25/03/23,02:20:59,14,11,1, 11.9,1,1, 3.504, 10381.300, 486.641, 52853.946 25/03/23,02:20:59,15,11,1, 11.9,1,1, 3.504, 10381.299, 486.638, 52853.923 25/03/23,02:20:59,16,11,1, 11.9,1,1, 3.504, 10381.316, 486.647, 52853.991 25/03/23,02:20:59,17,11,1, 11.9,1,1, 3.504, 10381.331, 486.652, 52853.874 25/03/23,02:20:59,18,11,1, 11.9,1,1, 3.504, 10381.364, 486.652, 52853.928 25/03/23,02:20:59,19,11,1, 11.9,1,1, 3.504, 10381.361, 486.668, 52853.987 25/03/23,02:21:00,00,10,1, 11.9,1,1, 3.505, 10381.354, 486.668, 52853.987 25/03/23,02:21:00,01,10,1, 11.9,1,1, 3.505, 10381.392, 486.638, 52853.938 25/03/23,02:21:00,02,10,1, 11.9,1,1, 3.505, 10381.383, 486.667, 52853.848 25/03/23,02:21:00,03,10,1, 11.9,1,1, 3.505, 10381.420, 486.638, 52853.689 25/03/23,02:21:00,04,10,1, 11.9,1,1, 3.505, 10381.420, 486.636, 52853.751 25/03/23,02:21:00,05,10,1, 11.9,1,1, 3.505, 10381.420, 486.640, 52853.779 25/03/23,02:21:00,06,10,1, 11.9,1,1, 3.505, 10381.461, 486.655, 52853.760 25/03/23,02:21:00,07,10,1, 11.9,1,1, 3.505, 10381.464, 486.649, 52853.725 25/03/23,02:21:00,08,10,1, 11.9,1,1, 3.505, 10381.495, 486.655, 52853.802 25/03/23,02:21:00,09,10,1, 11.9,1,1, 3.505, 10381.482, 486.645, 52853.758 25/03/23,02:21:00,10,10,1, 11.9,1,1, 3.505, 10381.490, 486.653, 52853.758 25/03/23,02:21:00,11,10,1, 11.9,1,1, 3.505, 10381.507, 486.643, 52853.783 25/03/23,02:21:00,12,10,1, 11.9,1,1, 3.505, 10381.521, 486.650, 52853.769 25/03/23,02:21:00,13,10,1, 11.9,1,1, 3.505, 10381.529, 486.653, 52853.814 25/03/23,02:21:00,14,10,1, 11.9,1,1, 3.505, 10381.531, 486.667, 52853.768 25/03/23,02:21:00,15,10,1, 11.9,1,1, 3.505, 10381.539, 486.650, 52853.830 25/03/23,02:21:00,16,10,1, 11.9,1,1, 3.505, 10381.543, 486.651, 52853.769 25/03/23,02:21:00,17,10,1, 11.9,1,1, 3.505, 10381.565, 486.686, 52853.822 25/03/23,02:21:00,18,10,1, 11.9,1,1, 3.505, 10381.569, 486.657, 52853.732 25/03/23,02:21:00,19,10,1, 11.9,1,1, 3.505, 10381.578, 486.652, 52853.730 25/03/23,02:21:01,00,10,1, 12.0,1,1, 3.506, 10381.571, 486.652, 52853.730 25/03/23,02:21:01,01,10,1, 12.0,1,1, 3.506, 10381.567, 486.670, 52853.746 25/03/23,02:21:01,02,10,1, 12.0,1,1, 3.506, 10381.595, 486.705, 52853.816 25/03/23,02:21:01,03,10,1, 12.0,1,1, 3.506, 10381.618, 486.696, 52853.772 25/03/23,02:21:01,04,10,1, 12.0,1,1, 3.506, 10381.587, 486.695, 52853.783 25/03/23,02:21:01,05,10,1, 12.0,1,1, 3.506, 10381.604, 486.714, 52853.844 25/03/23,02:21:01,06,10,1, 12.0,1,1, 3.506, 10381.612, 486.695, 52853.779 25/03/23,02:21:01,07,10,1, 12.0,1,1, 3.506, 10381.587, 486.695, 52853.756 25/03/23,02:21:01,08,10,1, 12.0,1,1, 3.506, 10381.604, 486.709, 52853.709 25/03/23,02:21:01,09,10,1, 12.0,1,1, 3.506, 10381.628, 486.706, 52853.734 25/03/23,02:21:01,10,10,1, 12.0,1,1, 3.506, 10381.611, 486.708, 52853.751 25/03/23,02:21:01,11,10,1, 12.0,1,1, 3.506, 10381.641, 486.733, 52853.745 25/03/23,02:21:01,12,10,1, 12.0,1,1, 3.506, 10381.645, 486.711, 52853.793 25/03/23,02:21:01,13,10,1, 12.0,1,1, 3.506, 10381.647, 486.699, 52853.777 25/03/23,02:21:01,14,10,1, 12.0,1,1, 3.506, 10381.638, 486.721, 52853.755 25/03/23,02:21:01,15,10,1, 12.0,1,1, 3.506, 10381.641, 486.731, 52853.784 25/03/23,02:21:01,16,10,1, 12.0,1,1, 3.506, 10381.632, 486.717, 52853.763 25/03/23,02:21:01,17,10,1, 12.0,1,1, 3.506, 10381.633, 486.730, 52853.750 25/03/23,02:21:01,18,10,1, 12.0,1,1, 3.506, 10381.660, 486.721, 52853.710 25/03/23,02:21:01,19,10,1, 12.0,1,1, 3.506, 10381.652, 486.736, 52853.745 25/03/23,02:21:02,00,10,1, 11.9,1,1, 3.503, 10381.646, 486.736, 52853.745 25/03/23,02:21:02,01,10,1, 11.9,1,1, 3.503, 10381.650, 486.735, 52853.755 25/03/23,02:21:02,02,10,1, 11.9,1,1, 3.503, 10381.642, 486.737, 52853.723 25/03/23,02:21:02,03,10,1, 11.9,1,1, 3.503, 10381.658, 486.732, 52853.682 25/03/23,02:21:02,04,10,1, 11.9,1,1, 3.503, 10381.662, 486.728, 52853.754 25/03/23,02:21:02,05,10,1, 11.9,1,1, 3.503, 10381.654, 486.753, 52853.737 25/03/23,02:21:02,06,10,1, 11.9,1,1, 3.503, 10381.663, 486.750, 52853.780 25/03/23,02:21:02,07,10,1, 11.9,1,1, 3.503, 10381.653, 486.739, 52853.692 25/03/23,02:21:02,08,10,1, 11.9,1,1, 3.503, 10381.660, 486.692, 52853.677 25/03/23,02:21:02,09,10,1, 11.9,1,1, 3.503, 10381.633, 486.751, 52853.731 25/03/23,02:21:02,10,10,1, 11.9,1,1, 3.503, 10381.650, 486.741, 52853.612 25/03/23,02:21:02,11,10,1, 11.9,1,1, 3.503, 10381.653, 486.746, 52853.724 25/03/23,02:21:02,12,10,1, 11.9,1,1, 3.503, 10381.668, 486.775, 52853.662 25/03/23,02:21:02,13,10,1, 11.9,1,1, 3.503, 10381.680, 486.757, 52853.650 25/03/23,02:21:02,14,10,1, 11.9,1,1, 3.503, 10381.657, 486.731, 52853.686 25/03/23,02:21:02,15,10,1, 11.9,1,1, 3.503, 10381.667, 486.754, 52853.676 25/03/23,02:21:02,16,10,1, 11.9,1,1, 3.503, 10381.682, 486.767, 52853.702 25/03/23,02:21:02,17,10,1, 11.9,1,1, 3.503, 10381.675, 486.750, 52853.701 25/03/23,02:21:02,18,10,1, 11.9,1,1, 3.503, 10381.656, 486.744, 52853.681 25/03/23,02:21:02,19,10,1, 11.9,1,1, 3.503, 10381.643, 486.737, 52853.605 25/03/23,02:21:03,00,10,1, 11.9,1,1, 3.506, 10381.638, 486.737, 52853.605 25/03/23,02:21:03,01,10,1, 11.9,1,1, 3.506, 10381.658, 486.745, 52853.622 25/03/23,02:21:03,02,10,1, 11.9,1,1, 3.506, 10381.647, 486.728, 52853.654 25/03/23,02:21:03,03,10,1, 11.9,1,1, 3.506, 10381.674, 486.713, 52853.689 25/03/23,02:21:03,04,10,1, 11.9,1,1, 3.506, 10381.633, 486.720, 52853.588 25/03/23,02:21:03,05,10,1, 11.9,1,1, 3.506, 10381.634, 486.687, 52853.597 25/03/23,02:21:03,06,10,1, 11.9,1,1, 3.506, 10381.642, 486.700, 52853.596 25/03/23,02:21:03,07,10,1, 11.9,1,1, 3.506, 10381.647, 486.701, 52853.636 25/03/23,02:21:03,08,10,1, 11.9,1,1, 3.506, 10381.656, 486.683, 52853.594 25/03/23,02:21:03,09,10,1, 11.9,1,1, 3.506, 10381.628, 486.685, 52853.607 25/03/23,02:21:03,10,10,1, 11.9,1,1, 3.506, 10381.628, 486.693, 52853.543 25/03/23,02:21:03,11,10,1, 11.9,1,1, 3.506, 10381.648, 486.678, 52853.571 25/03/23,02:21:03,12,10,1, 11.9,1,1, 3.506, 10381.640, 486.659, 52853.584 25/03/23,02:21:03,13,10,1, 11.9,1,1, 3.506, 10381.618, 486.656, 52853.531 25/03/23,02:21:03,14,10,1, 11.9,1,1, 3.506, 10381.620, 486.647, 52853.575 25/03/23,02:21:03,15,10,1, 11.9,1,1, 3.506, 10381.604, 486.638, 52853.474 25/03/23,02:21:03,16,10,1, 11.9,1,1, 3.506, 10381.634, 486.643, 52853.529 25/03/23,02:21:03,17,10,1, 11.9,1,1, 3.506, 10381.641, 486.602, 52853.489 25/03/23,02:21:03,18,10,1, 11.9,1,1, 3.506, 10381.638, 486.625, 52853.564 25/03/23,02:21:03,19,10,1, 11.9,1,1, 3.506, 10381.602, 486.621, 52853.528 25/03/23,02:21:04,00,10,1, 11.9,1,1, 3.508, 10381.596, 486.621, 52853.528 25/03/23,02:21:04,01,10,1, 11.9,1,1, 3.508, 10381.622, 486.582, 52853.476 25/03/23,02:21:04,02,10,1, 11.9,1,1, 3.508, 10381.589, 486.573, 52853.449 25/03/23,02:21:04,03,10,1, 11.9,1,1, 3.508, 10381.597, 486.544, 52853.426 25/03/23,02:21:04,04,10,1, 11.9,1,1, 3.508, 10381.610, 486.536, 52853.454 25/03/23,02:21:04,05,10,1, 11.9,1,1, 3.508, 10381.608, 486.521, 52853.487 25/03/23,02:21:04,06,10,1, 11.9,1,1, 3.508, 10381.598, 486.506, 52853.398 25/03/23,02:21:04,07,10,1, 11.9,1,1, 3.508, 10381.587, 486.504, 52853.450 25/03/23,02:21:04,08,10,1, 11.9,1,1, 3.508, 10381.566, 486.484, 52853.456 25/03/23,02:21:04,09,10,1, 11.9,1,1, 3.508, 10381.593, 486.472, 52853.386 25/03/23,02:21:04,10,10,1, 11.9,1,1, 3.508, 10381.580, 486.449, 52853.411 25/03/23,02:21:04,11,10,1, 11.9,1,1, 3.508, 10381.565, 486.438, 52853.334 25/03/23,02:21:04,12,10,1, 11.9,1,1, 3.508, 10381.580, 486.432, 52853.433 25/03/23,02:21:04,13,10,1, 11.9,1,1, 3.508, 10381.611, 486.407, 52853.365 25/03/23,02:21:04,14,10,1, 11.9,1,1, 3.508, 10381.574, 486.398, 52853.379 25/03/23,02:21:04,15,10,1, 11.9,1,1, 3.508, 10381.567, 486.384, 52853.355 25/03/23,02:21:04,16,10,1, 11.9,1,1, 3.508, 10381.589, 486.380, 52853.333 25/03/23,02:21:04,17,10,1, 11.9,1,1, 3.508, 10381.565, 486.376, 52853.276 25/03/23,02:21:04,18,10,1, 11.9,1,1, 3.508, 10381.570, 486.376, 52853.275 25/03/23,02:21:04,19,10,1, 11.9,1,1, 3.508, 10381.548, 486.341, 52853.396 25/03/23,02:21:05,00,10,1, 11.9,1,1, 3.505, 10381.546, 486.341, 52853.396 25/03/23,02:21:05,01,10,1, 11.9,1,1, 3.505, 10381.552, 486.318, 52853.310 25/03/23,02:21:05,02,10,1, 11.9,1,1, 3.505, 10381.560, 486.295, 52853.263 25/03/23,02:21:05,03,10,1, 11.9,1,1, 3.505, 10381.571, 486.288, 52853.290 25/03/23,02:21:05,04,10,1, 11.9,1,1, 3.505, 10381.540, 486.280, 52853.251 25/03/23,02:21:05,05,10,1, 11.9,1,1, 3.505, 10381.530, 486.236, 52853.247 25/03/23,02:21:05,06,10,1, 11.9,1,1, 3.505, 10381.558, 486.219, 52853.254 25/03/23,02:21:05,07,10,1, 11.9,1,1, 3.505, 10381.547, 486.189, 52853.224 25/03/23,02:21:05,08,10,1, 11.9,1,1, 3.505, 10381.567, 486.208, 52853.236 25/03/23,02:21:05,09,10,1, 11.9,1,1, 3.505, 10381.537, 486.185, 52853.232 25/03/23,02:21:05,10,10,1, 11.9,1,1, 3.505, 10381.575, 486.181, 52853.191 25/03/23,02:21:05,11,10,1, 11.9,1,1, 3.505, 10381.557, 486.137, 52853.196 25/03/23,02:21:05,12,10,1, 11.9,1,1, 3.505, 10381.563, 486.131, 52853.209 25/03/23,02:21:05,13,10,1, 11.9,1,1, 3.505, 10381.557, 486.089, 52853.180 25/03/23,02:21:05,14,10,1, 11.9,1,1, 3.505, 10381.562, 486.089, 52853.128 25/03/23,02:21:05,15,10,1, 11.9,1,1, 3.505, 10381.559, 486.082, 52853.112 25/03/23,02:21:05,16,10,1, 11.9,1,1, 3.505, 10381.557, 486.082, 52853.185 25/03/23,02:21:05,17,10,1, 11.9,1,1, 3.505, 10381.560, 486.061, 52853.094 25/03/23,02:21:05,18,10,1, 11.9,1,1, 3.505, 10381.542, 486.036, 52853.300 25/03/23,02:21:05,19,10,1, 11.9,1,1, 3.505, 10381.553, 486.028, 52853.185 25/03/23,02:21:06,00,10,1, 11.9,1,1, 3.504, 10381.546, 486.028, 52853.185 25/03/23,02:21:06,01,10,1, 11.9,1,1, 3.504, 10381.540, 485.982, 52853.057 25/03/23,02:21:06,02,10,1, 11.9,1,1, 3.504, 10381.551, 485.972, 52853.073 25/03/23,02:21:06,03,10,1, 11.9,1,1, 3.504, 10381.550, 485.938, 52853.043 25/03/23,02:21:06,04,10,1, 11.9,1,1, 3.504, 10381.538, 485.935, 52853.100 25/03/23,02:21:06,05,10,1, 11.9,1,1, 3.504, 10381.535, 485.904, 52853.034 25/03/23,02:21:06,06,10,1, 11.9,1,1, 3.504, 10381.582, 485.892, 52852.974 25/03/23,02:21:06,07,10,1, 11.9,1,1, 3.504, 10381.541, 485.894, 52852.978 25/03/23,02:21:06,08,10,1, 11.9,1,1, 3.504, 10381.543, 485.887, 52853.060 25/03/23,02:21:06,09,10,1, 11.9,1,1, 3.504, 10381.563, 485.883, 52853.032 25/03/23,02:21:06,10,10,1, 11.9,1,1, 3.504, 10381.556, 485.874, 52853.044 25/03/23,02:21:06,11,10,1, 11.9,1,1, 3.504, 10381.567, 485.837, 52853.018 25/03/23,02:21:06,12,10,1, 11.9,1,1, 3.504, 10381.563, 485.839, 52852.958 25/03/23,02:21:06,13,10,1, 11.9,1,1, 3.504, 10381.567, 485.822, 52852.941 25/03/23,02:21:06,14,10,1, 11.9,1,1, 3.504, 10381.580, 485.802, 52852.976 25/03/23,02:21:06,15,10,1, 11.9,1,1, 3.504, 10381.566, 485.807, 52852.965 25/03/23,02:21:06,16,10,1, 11.9,1,1, 3.504, 10381.570, 485.788, 52852.948 25/03/23,02:21:06,17,10,1, 11.9,1,1, 3.504, 10381.571, 485.772, 52853.014 25/03/23,02:21:06,18,10,1, 11.9,1,1, 3.504, 10381.560, 485.763, 52852.920 25/03/23,02:21:06,19,10,1, 11.9,1,1, 3.504, 10381.595, 485.765, 52853.008 25/03/23,02:21:07,00,11,1, 11.9,1,1, 3.503, 10381.588, 485.765, 52853.008 25/03/23,02:21:07,01,11,1, 11.9,1,1, 3.503, 10381.585, 485.742, 52852.966 25/03/23,02:21:07,02,11,1, 11.9,1,1, 3.503, 10381.601, 485.730, 52852.961 25/03/23,02:21:07,03,11,1, 11.9,1,1, 3.503, 10381.602, 485.722, 52852.989 25/03/23,02:21:07,04,11,1, 11.9,1,1, 3.503, 10381.622, 485.694, 52852.917 25/03/23,02:21:07,05,11,1, 11.9,1,1, 3.503, 10381.602, 485.675, 52852.901 25/03/23,02:21:07,06,11,1, 11.9,1,1, 3.503, 10381.585, 485.694, 52852.914 25/03/23,02:21:07,07,11,1, 11.9,1,1, 3.503, 10381.618, 485.658, 52852.900 25/03/23,02:21:07,08,11,1, 11.9,1,1, 3.503, 10381.629, 485.687, 52852.927 25/03/23,02:21:07,09,11,1, 11.9,1,1, 3.503, 10381.618, 485.666, 52852.851 25/03/23,02:21:07,10,11,1, 11.9,1,1, 3.503, 10381.624, 485.672, 52852.886 25/03/23,02:21:07,11,11,1, 11.9,1,1, 3.503, 10381.632, 485.617, 52852.870 25/03/23,02:21:07,12,11,1, 11.9,1,1, 3.503, 10381.637, 485.613, 52852.880 25/03/23,02:21:07,13,11,1, 11.9,1,1, 3.503, 10381.653, 485.594, 52852.889 25/03/23,02:21:07,14,11,1, 11.9,1,1, 3.503, 10381.663, 485.590, 52852.867 25/03/23,02:21:07,15,11,1, 11.9,1,1, 3.503, 10381.661, 485.584, 52852.837 25/03/23,02:21:07,16,11,1, 11.9,1,1, 3.503, 10381.675, 485.581, 52852.831 25/03/23,02:21:07,17,11,1, 11.9,1,1, 3.503, 10381.675, 485.604, 52852.815 25/03/23,02:21:07,18,11,1, 11.9,1,1, 3.503, 10381.665, 485.576, 52852.814 25/03/23,02:21:07,19,11,1, 11.9,1,1, 3.503, 10381.673, 485.579, 52852.803 25/03/23,02:21:08,00,11,1, 11.9,1,1, 3.506, 10381.671, 485.579, 52852.803 25/03/23,02:21:08,01,11,1, 11.9,1,1, 3.506, 10381.659, 485.573, 52852.785 25/03/23,02:21:08,02,11,1, 11.9,1,1, 3.506, 10381.683, 485.553, 52852.808 25/03/23,02:21:08,03,11,1, 11.9,1,1, 3.506, 10381.675, 485.565, 52852.801 25/03/23,02:21:08,04,11,1, 11.9,1,1, 3.506, 10381.698, 485.559, 52852.803 25/03/23,02:21:08,05,11,1, 11.9,1,1, 3.506, 10381.672, 485.549, 52852.853 25/03/23,02:21:08,06,11,1, 11.9,1,1, 3.506, 10381.702, 485.552, 52852.802 25/03/23,02:21:08,07,11,1, 11.9,1,1, 3.506, 10381.715, 485.551, 52852.773 25/03/23,02:21:08,08,11,1, 11.9,1,1, 3.506, 10381.717, 485.531, 52852.779 25/03/23,02:21:08,09,11,1, 11.9,1,1, 3.506, 10381.723, 485.538, 52852.779 25/03/23,02:21:08,10,11,1, 11.9,1,1, 3.506, 10381.729, 485.550, 52852.777 25/03/23,02:21:08,11,11,1, 11.9,1,1, 3.506, 10381.727, 485.545, 52852.838 25/03/23,02:21:08,12,11,1, 11.9,1,1, 3.506, 10381.733, 485.527, 52852.755 25/03/23,02:21:08,13,11,1, 11.9,1,1, 3.506, 10381.731, 485.525, 52852.760 25/03/23,02:21:08,14,11,1, 11.9,1,1, 3.506, 10381.735, 485.545, 52852.810 25/03/23,02:21:08,15,11,1, 11.9,1,1, 3.506, 10381.749, 485.555, 52852.794 25/03/23,02:21:08,16,11,1, 11.9,1,1, 3.506, 10381.742, 485.531, 52852.713 25/03/23,02:21:08,17,11,1, 11.9,1,1, 3.506, 10381.780, 485.530, 52852.750 25/03/23,02:21:08,18,11,1, 11.9,1,1, 3.506, 10381.764, 485.513, 52852.777 25/03/23,02:21:08,19,11,1, 11.9,1,1, 3.506, 10381.760, 485.548, 52852.765 25/03/23,02:21:09,00,10,1, 11.9,1,1, 3.510, 10381.755, 485.548, 52852.765 25/03/23,02:21:09,01,10,1, 11.9,1,1, 3.510, 10381.777, 485.553, 52852.812 25/03/23,02:21:09,02,10,1, 11.9,1,1, 3.510, 10381.774, 485.565, 52852.799 25/03/23,02:21:09,03,10,1, 11.9,1,1, 3.510, 10381.751, 485.536, 52852.767 25/03/23,02:21:09,04,10,1, 11.9,1,1, 3.510, 10381.770, 485.540, 52852.777 25/03/23,02:21:09,05,10,1, 11.9,1,1, 3.510, 10381.758, 485.553, 52852.723 25/03/23,02:21:09,06,10,1, 11.9,1,1, 3.510, 10381.760, 485.543, 52852.835 25/03/23,02:21:09,07,10,1, 11.9,1,1, 3.510, 10381.795, 485.555, 52852.783 25/03/23,02:21:09,08,10,1, 11.9,1,1, 3.510, 10381.784, 485.566, 52852.813 25/03/23,02:21:09,09,10,1, 11.9,1,1, 3.510, 10381.779, 485.542, 52852.760 25/03/23,02:21:09,10,10,1, 11.9,1,1, 3.510, 10381.783, 485.568, 52852.823 25/03/23,02:21:09,11,10,1, 11.9,1,1, 3.510, 10381.798, 485.574, 52852.764 25/03/23,02:21:09,12,10,1, 11.9,1,1, 3.510, 10381.802, 485.589, 52852.803 25/03/23,02:21:09,13,10,1, 11.9,1,1, 3.510, 10381.792, 485.593, 52852.805 25/03/23,02:21:09,14,10,1, 11.9,1,1, 3.510, 10381.785, 485.574, 52852.734 25/03/23,02:21:09,15,10,1, 11.9,1,1, 3.510, 10381.794, 485.570, 52852.746 25/03/23,02:21:09,16,10,1, 11.9,1,1, 3.510, 10381.798, 485.601, 52852.800 25/03/23,02:21:09,17,10,1, 11.9,1,1, 3.510, 10381.812, 485.601, 52852.751 25/03/23,02:21:09,18,10,1, 11.9,1,1, 3.510, 10381.798, 485.588, 52852.798 25/03/23,02:21:09,19,10,1, 11.9,1,1, 3.510, 10381.792, 485.604, 52852.776 25/03/23,02:21:10,00,09,1, 11.9,1,1, 3.501, 10381.788, 485.604, 52852.776 25/03/23,02:21:10,01,09,1, 11.9,1,1, 3.501, 10381.780, 485.636, 52852.757 25/03/23,02:21:10,02,09,1, 11.9,1,1, 3.501, 10381.773, 485.638, 52852.846 25/03/23,02:21:10,03,09,1, 11.9,1,1, 3.501, 10381.766, 485.625, 52852.770 25/03/23,02:21:10,04,09,1, 11.9,1,1, 3.501, 10381.776, 485.620, 52852.723 25/03/23,02:21:10,05,09,1, 11.9,1,1, 3.501, 10381.794, 485.637, 52852.797 25/03/23,02:21:10,06,09,1, 11.9,1,1, 3.501, 10381.775, 485.655, 52852.768 25/03/23,02:21:10,07,09,1, 11.9,1,1, 3.501, 10381.768, 485.644, 52852.826 25/03/23,02:21:10,08,09,1, 11.9,1,1, 3.501, 10381.784, 485.648, 52852.756 25/03/23,02:21:10,09,09,1, 11.9,1,1, 3.501, 10381.798, 485.671, 52852.799 25/03/23,02:21:10,10,09,1, 11.9,1,1, 3.501, 10381.802, 485.674, 52852.779 25/03/23,02:21:10,11,09,1, 11.9,1,1, 3.501, 10381.771, 485.666, 52852.706 25/03/23,02:21:10,12,09,1, 11.9,1,1, 3.501, 10381.797, 485.658, 52852.718 25/03/23,02:21:10,13,09,1, 11.9,1,1, 3.501, 10381.789, 485.674, 52852.810 25/03/23,02:21:10,14,09,1, 11.9,1,1, 3.501, 10381.761, 485.667, 52852.711 25/03/23,02:21:10,15,09,1, 11.9,1,1, 3.501, 10381.758, 485.693, 52852.842 25/03/23,02:21:10,16,09,1, 11.9,1,1, 3.501, 10381.778, 485.705, 52852.794 25/03/23,02:21:10,17,09,1, 11.9,1,1, 3.501, 10381.775, 485.724, 52852.732 25/03/23,02:21:10,18,09,1, 11.9,1,1, 3.501, 10381.775, 485.706, 52852.855 25/03/23,02:21:10,19,09,1, 11.9,1,1, 3.501, 10381.778, 485.718, 52852.763 25/03/23,02:21:11,00,10,1, 12.0,1,1, 3.503, 10381.771, 485.718, 52852.763 25/03/23,02:21:11,01,10,1, 12.0,1,1, 3.503, 10381.767, 485.728, 52852.722 25/03/23,02:21:11,02,10,1, 12.0,1,1, 3.503, 10381.760, 485.751, 52852.806 25/03/23,02:21:11,03,10,1, 12.0,1,1, 3.503, 10381.760, 485.760, 52852.734 25/03/23,02:21:11,04,10,1, 12.0,1,1, 3.503, 10381.764, 485.770, 52852.822 25/03/23,02:21:11,05,10,1, 12.0,1,1, 3.503, 10381.748, 485.780, 52852.748 25/03/23,02:21:11,06,10,1, 12.0,1,1, 3.503, 10381.772, 485.780, 52852.803 25/03/23,02:21:11,07,10,1, 12.0,1,1, 3.503, 10381.746, 485.812, 52852.788 25/03/23,02:21:11,08,10,1, 12.0,1,1, 3.503, 10381.762, 485.786, 52852.790 25/03/23,02:21:11,09,10,1, 12.0,1,1, 3.503, 10381.763, 485.788, 52852.712 25/03/23,02:21:11,10,10,1, 12.0,1,1, 3.503, 10381.758, 485.805, 52852.763 25/03/23,02:21:11,11,10,1, 12.0,1,1, 3.503, 10381.761, 485.820, 52852.766 25/03/23,02:21:11,12,10,1, 12.0,1,1, 3.503, 10381.769, 485.803, 52852.775 25/03/23,02:21:11,13,10,1, 12.0,1,1, 3.503, 10381.738, 485.831, 52852.759 25/03/23,02:21:11,14,10,1, 12.0,1,1, 3.503, 10381.771, 485.840, 52852.740 25/03/23,02:21:11,15,10,1, 12.0,1,1, 3.503, 10381.760, 485.862, 52852.746 25/03/23,02:21:11,16,10,1, 12.0,1,1, 3.503, 10381.761, 485.852, 52852.752 25/03/23,02:21:11,17,10,1, 12.0,1,1, 3.503, 10381.756, 485.859, 52852.744 25/03/23,02:21:11,18,10,1, 12.0,1,1, 3.503, 10381.746, 485.851, 52852.678 25/03/23,02:21:11,19,10,1, 12.0,1,1, 3.503, 10381.775, 485.861, 52852.716 25/03/23,02:21:12,00,10,1, 11.9,1,1, 3.504, 10381.771, 485.861, 52852.716 25/03/23,02:21:12,01,10,1, 11.9,1,1, 3.504, 10381.763, 485.884, 52852.732 25/03/23,02:21:12,02,10,1, 11.9,1,1, 3.504, 10381.746, 485.871, 52852.679 25/03/23,02:21:12,03,10,1, 11.9,1,1, 3.504, 10381.752, 485.882, 52852.772 25/03/23,02:21:12,04,10,1, 11.9,1,1, 3.504, 10381.758, 485.890, 52852.671 25/03/23,02:21:12,05,10,1, 11.9,1,1, 3.504, 10381.752, 485.889, 52852.726 25/03/23,02:21:12,06,10,1, 11.9,1,1, 3.504, 10381.760, 485.925, 52852.707 25/03/23,02:21:12,07,10,1, 11.9,1,1, 3.504, 10381.763, 485.921, 52852.739 25/03/23,02:21:12,08,10,1, 11.9,1,1, 3.504, 10381.746, 485.922, 52852.702 25/03/23,02:21:12,09,10,1, 11.9,1,1, 3.504, 10381.750, 485.920, 52852.685 25/03/23,02:21:12,10,10,1, 11.9,1,1, 3.504, 10381.752, 485.924, 52852.485 25/03/23,02:21:12,11,10,1, 11.9,1,1, 3.504, 10381.755, 485.925, 52852.634 25/03/23,02:21:12,12,10,1, 11.9,1,1, 3.504, 10381.764, 485.939, 52852.631 25/03/23,02:21:12,13,10,1, 11.9,1,1, 3.504, 10381.765, 485.926, 52852.688 25/03/23,02:21:12,14,10,1, 11.9,1,1, 3.504, 10381.758, 485.937, 52852.634 25/03/23,02:21:12,15,10,1, 11.9,1,1, 3.504, 10381.756, 485.960, 52852.751 25/03/23,02:21:12,16,10,1, 11.9,1,1, 3.504, 10381.767, 485.948, 52852.764 25/03/23,02:21:12,17,10,1, 11.9,1,1, 3.504, 10381.779, 485.944, 52852.635 25/03/23,02:21:12,18,10,1, 11.9,1,1, 3.504, 10381.798, 485.947, 52852.675 25/03/23,02:21:12,19,10,1, 11.9,1,1, 3.504, 10381.774, 485.947, 52852.638 25/03/23,02:21:13,00,11,1, 11.9,1,1, 3.501, 10381.771, 485.947, 52852.638 25/03/23,02:21:13,01,11,1, 11.9,1,1, 3.501, 10381.759, 485.946, 52852.663 25/03/23,02:21:13,02,11,1, 11.9,1,1, 3.501, 10381.766, 485.968, 52852.627 25/03/23,02:21:13,03,11,1, 11.9,1,1, 3.501, 10381.773, 485.957, 52852.680 25/03/23,02:21:13,04,11,1, 11.9,1,1, 3.501, 10381.768, 485.957, 52852.673 25/03/23,02:21:13,05,11,1, 11.9,1,1, 3.501, 10381.765, 485.951, 52852.611 25/03/23,02:21:13,06,11,1, 11.9,1,1, 3.501, 10381.765, 485.965, 52852.685 25/03/23,02:21:13,07,11,1, 11.9,1,1, 3.501, 10381.778, 485.969, 52852.627 25/03/23,02:21:13,08,11,1, 11.9,1,1, 3.501, 10381.784, 485.947, 52852.669 25/03/23,02:21:13,09,11,1, 11.9,1,1, 3.501, 10381.770, 485.948, 52852.573 25/03/23,02:21:13,10,11,1, 11.9,1,1, 3.501, 10381.789, 485.930, 52852.556 25/03/23,02:21:13,11,11,1, 11.9,1,1, 3.501, 10381.782, 485.941, 52852.532 25/03/23,02:21:13,12,11,1, 11.9,1,1, 3.501, 10381.792, 485.944, 52852.600 25/03/23,02:21:13,13,11,1, 11.9,1,1, 3.501, 10381.798, 485.933, 52852.574 25/03/23,02:21:13,14,11,1, 11.9,1,1, 3.501, 10381.807, 485.907, 52852.490 25/03/23,02:21:13,15,11,1, 11.9,1,1, 3.501, 10381.794, 485.885, 52852.504 25/03/23,02:21:13,16,11,1, 11.9,1,1, 3.501, 10381.816, 485.916, 52852.533 25/03/23,02:21:13,17,11,1, 11.9,1,1, 3.501, 10381.806, 485.896, 52852.517 25/03/23,02:21:13,18,11,1, 11.9,1,1, 3.501, 10381.810, 485.909, 52852.509 25/03/23,02:21:13,19,11,1, 11.9,1,1, 3.501, 10381.814, 485.891, 52852.463 25/03/23,02:21:14,00,11,1, 11.9,1,1, 3.504, 10381.813, 485.891, 52852.463 25/03/23,02:21:14,01,11,1, 11.9,1,1, 3.504, 10381.831, 485.864, 52852.541 25/03/23,02:21:14,02,11,1, 11.9,1,1, 3.504, 10381.811, 485.883, 52852.492 25/03/23,02:21:14,03,11,1, 11.9,1,1, 3.504, 10381.822, 485.892, 52852.528 25/03/23,02:21:14,04,11,1, 11.9,1,1, 3.504, 10381.823, 485.866, 52852.504 25/03/23,02:21:14,05,11,1, 11.9,1,1, 3.504, 10381.832, 485.831, 52852.467 25/03/23,02:21:14,06,11,1, 11.9,1,1, 3.504, 10381.803, 485.843, 52852.469 25/03/23,02:21:14,07,11,1, 11.9,1,1, 3.504, 10381.805, 485.831, 52852.429 25/03/23,02:21:14,08,11,1, 11.9,1,1, 3.504, 10381.822, 485.800, 52852.421 25/03/23,02:21:14,09,11,1, 11.9,1,1, 3.504, 10381.849, 485.812, 52852.518 25/03/23,02:21:14,10,11,1, 11.9,1,1, 3.504, 10381.795, 485.792, 52852.490 25/03/23,02:21:14,11,11,1, 11.9,1,1, 3.504, 10381.852, 485.782, 52852.525 25/03/23,02:21:14,12,11,1, 11.9,1,1, 3.504, 10381.840, 485.744, 52852.364 25/03/23,02:21:14,13,11,1, 11.9,1,1, 3.504, 10381.804, 485.746, 52852.412 25/03/23,02:21:14,14,11,1, 11.9,1,1, 3.504, 10381.834, 485.749, 52852.407 25/03/23,02:21:14,15,11,1, 11.9,1,1, 3.504, 10381.855, 485.735, 52852.439 25/03/23,02:21:14,16,11,1, 11.9,1,1, 3.504, 10381.830, 485.720, 52852.397 25/03/23,02:21:14,17,11,1, 11.9,1,1, 3.504, 10381.833, 485.691, 52852.315 25/03/23,02:21:14,18,11,1, 11.9,1,1, 3.504, 10381.847, 485.692, 52852.338 25/03/23,02:21:14,19,11,1, 11.9,1,1, 3.504, 10381.836, 485.693, 52852.290 25/03/23,02:21:15,00,11,1, 11.9,1,1, 3.501, 10381.830, 485.693, 52852.290 25/03/23,02:21:15,01,11,1, 11.9,1,1, 3.501, 10381.829, 485.655, 52852.254 25/03/23,02:21:15,02,11,1, 11.9,1,1, 3.501, 10381.858, 485.649, 52852.240 25/03/23,02:21:15,03,11,1, 11.9,1,1, 3.501, 10381.824, 485.630, 52852.272 25/03/23,02:21:15,04,11,1, 11.9,1,1, 3.501, 10381.825, 485.615, 52852.241 25/03/23,02:21:15,05,11,1, 11.9,1,1, 3.501, 10381.851, 485.616, 52852.226 25/03/23,02:21:15,06,11,1, 11.9,1,1, 3.501, 10381.849, 485.592, 52852.221 25/03/23,02:21:15,07,11,1, 11.9,1,1, 3.501, 10381.875, 485.583, 52852.203 25/03/23,02:21:15,08,11,1, 11.9,1,1, 3.501, 10381.825, 485.584, 52852.163 25/03/23,02:21:15,09,11,1, 11.9,1,1, 3.501, 10381.851, 485.574, 52852.265 25/03/23,02:21:15,10,11,1, 11.9,1,1, 3.501, 10381.840, 485.539, 52852.229 25/03/23,02:21:15,11,11,1, 11.9,1,1, 3.501, 10381.858, 485.547, 52852.202 25/03/23,02:21:15,12,11,1, 11.9,1,1, 3.501, 10381.867, 485.526, 52852.164 25/03/23,02:21:15,13,11,1, 11.9,1,1, 3.501, 10381.871, 485.495, 52852.134 25/03/23,02:21:15,14,11,1, 11.9,1,1, 3.501, 10381.880, 485.509, 52852.191 25/03/23,02:21:15,15,11,1, 11.9,1,1, 3.501, 10381.868, 485.494, 52852.205 25/03/23,02:21:15,16,11,1, 11.9,1,1, 3.501, 10381.892, 485.474, 52852.156 25/03/23,02:21:15,17,11,1, 11.9,1,1, 3.501, 10381.864, 485.479, 52852.176 25/03/23,02:21:15,18,11,1, 11.9,1,1, 3.501, 10381.869, 485.468, 52852.158 25/03/23,02:21:15,19,11,1, 11.9,1,1, 3.501, 10381.895, 485.446, 52852.198 25/03/23,02:21:16,00,11,1, 12.0,1,1, 3.502, 10381.888, 485.446, 52852.198 25/03/23,02:21:16,01,11,1, 12.0,1,1, 3.502, 10381.877, 485.413, 52852.124 25/03/23,02:21:16,02,11,1, 12.0,1,1, 3.502, 10381.893, 485.392, 52852.066 25/03/23,02:21:16,03,11,1, 12.0,1,1, 3.502, 10381.898, 485.392, 52852.107 25/03/23,02:21:16,04,11,1, 12.0,1,1, 3.502, 10381.895, 485.377, 52852.096 25/03/23,02:21:16,05,11,1, 12.0,1,1, 3.502, 10381.910, 485.370, 52852.054 25/03/23,02:21:16,06,11,1, 12.0,1,1, 3.502, 10381.912, 485.379, 52852.132 25/03/23,02:21:16,07,11,1, 12.0,1,1, 3.502, 10381.905, 485.353, 52852.106 25/03/23,02:21:16,08,11,1, 12.0,1,1, 3.502, 10381.919, 485.329, 52852.034 25/03/23,02:21:16,09,11,1, 12.0,1,1, 3.502, 10381.941, 485.336, 52852.071 25/03/23,02:21:16,10,11,1, 12.0,1,1, 3.502, 10381.909, 485.301, 52852.044 25/03/23,02:21:16,11,11,1, 12.0,1,1, 3.502, 10381.923, 485.272, 52851.973 25/03/23,02:21:16,12,11,1, 12.0,1,1, 3.502, 10381.945, 485.277, 52851.958 25/03/23,02:21:16,13,11,1, 12.0,1,1, 3.502, 10381.941, 485.286, 52852.042 25/03/23,02:21:16,14,11,1, 12.0,1,1, 3.502, 10381.929, 485.265, 52852.010 25/03/23,02:21:16,15,11,1, 12.0,1,1, 3.502, 10381.944, 485.263, 52852.075 25/03/23,02:21:16,16,11,1, 12.0,1,1, 3.502, 10381.928, 485.266, 52851.912 25/03/23,02:21:16,17,11,1, 12.0,1,1, 3.502, 10381.941, 485.256, 52851.964 25/03/23,02:21:16,18,11,1, 12.0,1,1, 3.502, 10381.930, 485.227, 52852.051 25/03/23,02:21:16,19,11,1, 12.0,1,1, 3.502, 10381.958, 485.209, 52851.962 25/03/23,02:21:17,00,11,1, 11.9,1,1, 3.505, 10381.955, 485.209, 52851.962 25/03/23,02:21:17,01,11,1, 11.9,1,1, 3.505, 10381.977, 485.189, 52851.914 25/03/23,02:21:17,02,11,1, 11.9,1,1, 3.505, 10381.973, 485.213, 52851.952 25/03/23,02:21:17,03,11,1, 11.9,1,1, 3.505, 10381.962, 485.199, 52851.990 25/03/23,02:21:17,04,11,1, 11.9,1,1, 3.505, 10381.985, 485.168, 52851.896 25/03/23,02:21:17,05,11,1, 11.9,1,1, 3.505, 10381.962, 485.148, 52851.970 25/03/23,02:21:17,06,11,1, 11.9,1,1, 3.505, 10381.978, 485.152, 52852.022 25/03/23,02:21:17,07,11,1, 11.9,1,1, 3.505, 10382.000, 485.140, 52852.004 25/03/23,02:21:17,08,11,1, 11.9,1,1, 3.505, 10381.989, 485.130, 52851.962 25/03/23,02:21:17,09,11,1, 11.9,1,1, 3.505, 10382.004, 485.121, 52851.864 25/03/23,02:21:17,10,11,1, 11.9,1,1, 3.505, 10381.995, 485.103, 52851.837 25/03/23,02:21:17,11,11,1, 11.9,1,1, 3.505, 10381.998, 485.103, 52851.912 25/03/23,02:21:17,12,11,1, 11.9,1,1, 3.505, 10382.000, 485.092, 52851.845 25/03/23,02:21:17,13,11,1, 11.9,1,1, 3.505, 10382.003, 485.087, 52851.900 25/03/23,02:21:17,14,11,1, 11.9,1,1, 3.505, 10382.033, 485.071, 52851.885 25/03/23,02:21:17,15,11,1, 11.9,1,1, 3.505, 10382.017, 485.038, 52851.786 25/03/23,02:21:17,16,11,1, 11.9,1,1, 3.505, 10382.016, 485.027, 52851.849 25/03/23,02:21:17,17,11,1, 11.9,1,1, 3.505, 10382.035, 485.023, 52851.787 25/03/23,02:21:17,18,11,1, 11.9,1,1, 3.505, 10382.030, 485.021, 52851.852 25/03/23,02:21:17,19,11,1, 11.9,1,1, 3.505, 10382.029, 485.005, 52851.762 25/03/23,02:21:18,00,11,1, 11.9,1,1, 3.504, 10382.022, 485.005, 52851.762 25/03/23,02:21:18,01,11,1, 11.9,1,1, 3.504, 10382.051, 484.973, 52851.766 25/03/23,02:21:18,02,11,1, 11.9,1,1, 3.504, 10382.061, 484.979, 52851.728 25/03/23,02:21:18,03,11,1, 11.9,1,1, 3.504, 10382.039, 484.966, 52851.719 25/03/23,02:21:18,04,11,1, 11.9,1,1, 3.504, 10382.055, 484.984, 52851.818 25/03/23,02:21:18,05,11,1, 11.9,1,1, 3.504, 10382.044, 484.949, 52851.812 25/03/23,02:21:18,06,11,1, 11.9,1,1, 3.504, 10382.069, 484.935, 52851.802 25/03/23,02:21:18,07,11,1, 11.9,1,1, 3.504, 10382.077, 484.937, 52851.829 25/03/23,02:21:18,08,11,1, 11.9,1,1, 3.504, 10382.090, 484.917, 52851.834 25/03/23,02:21:18,09,11,1, 11.9,1,1, 3.504, 10382.084, 484.900, 52851.771 25/03/23,02:21:18,10,11,1, 11.9,1,1, 3.504, 10382.071, 484.878, 52851.748 25/03/23,02:21:18,11,11,1, 11.9,1,1, 3.504, 10382.088, 484.861, 52851.727 25/03/23,02:21:18,12,11,1, 11.9,1,1, 3.504, 10382.105, 484.876, 52851.767 25/03/23,02:21:18,13,11,1, 11.9,1,1, 3.504, 10382.119, 484.858, 52851.741 25/03/23,02:21:18,14,11,1, 11.9,1,1, 3.504, 10382.108, 484.873, 52851.790 25/03/23,02:21:18,15,11,1, 11.9,1,1, 3.504, 10382.095, 484.850, 52851.690 25/03/23,02:21:18,16,11,1, 11.9,1,1, 3.504, 10382.113, 484.849, 52851.727 25/03/23,02:21:18,17,11,1, 11.9,1,1, 3.504, 10382.107, 484.827, 52851.751 25/03/23,02:21:18,18,11,1, 11.9,1,1, 3.504, 10382.112, 484.799, 52851.693 25/03/23,02:21:18,19,11,1, 11.9,1,1, 3.504, 10382.113, 484.818, 52851.738 25/03/23,02:21:19,00,11,1, 11.9,1,1, 3.503, 10382.105, 484.818, 52851.738 25/03/23,02:21:19,01,11,1, 11.9,1,1, 3.503, 10382.096, 484.805, 52851.811 25/03/23,02:21:19,02,11,1, 11.9,1,1, 3.503, 10382.160, 484.751, 52851.681 25/03/23,02:21:19,03,11,1, 11.9,1,1, 3.503, 10382.185, 484.753, 52851.678 25/03/23,02:21:19,04,11,1, 11.9,1,1, 3.503, 10382.182, 484.747, 52851.666 25/03/23,02:21:19,05,11,1, 11.9,1,1, 3.503, 10382.159, 484.733, 52851.621 25/03/23,02:21:19,06,11,1, 11.9,1,1, 3.503, 10382.145, 484.724, 52851.647 25/03/23,02:21:19,07,11,1, 11.9,1,1, 3.503, 10382.177, 484.705, 52851.568 25/03/23,02:21:19,08,11,1, 11.9,1,1, 3.503, 10382.180, 484.705, 52851.585 25/03/23,02:21:19,09,11,1, 11.9,1,1, 3.503, 10382.181, 484.669, 52851.595 25/03/23,02:21:19,10,11,1, 11.9,1,1, 3.503, 10382.201, 484.689, 52851.573 25/03/23,02:21:19,11,11,1, 11.9,1,1, 3.503, 10382.216, 484.666, 52851.604 25/03/23,02:21:19,12,11,1, 11.9,1,1, 3.503, 10382.198, 484.652, 52851.549 25/03/23,02:21:19,13,11,1, 11.9,1,1, 3.503, 10382.219, 484.661, 52851.636 25/03/23,02:21:19,14,11,1, 11.9,1,1, 3.503, 10382.200, 484.631, 52851.575 25/03/23,02:21:19,15,11,1, 11.9,1,1, 3.503, 10382.223, 484.619, 52851.589 25/03/23,02:21:19,16,11,1, 11.9,1,1, 3.503, 10382.232, 484.609, 52851.544 25/03/23,02:21:19,17,11,1, 11.9,1,1, 3.503, 10382.228, 484.603, 52851.526 25/03/23,02:21:19,18,11,1, 11.9,1,1, 3.503, 10382.210, 484.606, 52851.491 25/03/23,02:21:19,19,11,1, 11.9,1,1, 3.503, 10382.230, 484.597, 52851.565 25/03/23,02:21:20,00,11,1, 11.9,1,1, 3.501, 10382.230, 484.597, 52851.565 25/03/23,02:21:20,01,11,1, 11.9,1,1, 3.501, 10382.232, 484.557, 52851.501 25/03/23,02:21:20,02,11,1, 11.9,1,1, 3.501, 10382.263, 484.544, 52851.513 25/03/23,02:21:20,03,11,1, 11.9,1,1, 3.501, 10382.241, 484.529, 52851.460 25/03/23,02:21:20,04,11,1, 11.9,1,1, 3.501, 10382.274, 484.502, 52851.503 25/03/23,02:21:20,05,11,1, 11.9,1,1, 3.501, 10382.258, 484.533, 52851.488 25/03/23,02:21:20,06,11,1, 11.9,1,1, 3.501, 10382.273, 484.496, 52851.539 25/03/23,02:21:20,07,11,1, 11.9,1,1, 3.501, 10382.271, 484.490, 52851.511 25/03/23,02:21:20,08,11,1, 11.9,1,1, 3.501, 10382.280, 484.457, 52851.504 25/03/23,02:21:20,09,11,1, 11.9,1,1, 3.501, 10382.277, 484.460, 52851.505 25/03/23,02:21:20,10,11,1, 11.9,1,1, 3.501, 10382.311, 484.458, 52851.463 25/03/23,02:21:20,11,11,1, 11.9,1,1, 3.501, 10382.311, 484.439, 52851.494 25/03/23,02:21:20,12,11,1, 11.9,1,1, 3.501, 10382.299, 484.435, 52851.521 25/03/23,02:21:20,13,11,1, 11.9,1,1, 3.501, 10382.317, 484.414, 52851.425 25/03/23,02:21:20,14,11,1, 11.9,1,1, 3.501, 10382.324, 484.419, 52851.490 25/03/23,02:21:20,15,11,1, 11.9,1,1, 3.501, 10382.315, 484.405, 52851.461 25/03/23,02:21:20,16,11,1, 11.9,1,1, 3.501, 10382.335, 484.400, 52851.441 25/03/23,02:21:20,17,11,1, 11.9,1,1, 3.501, 10382.340, 484.354, 52851.392 25/03/23,02:21:20,18,11,1, 11.9,1,1, 3.501, 10382.319, 484.384, 52851.457 25/03/23,02:21:20,19,11,1, 11.9,1,1, 3.501, 10382.339, 484.365, 52851.440 25/03/23,02:21:21,00,10,1, 11.9,1,1, 3.504, 10382.339, 484.365, 52851.440 25/03/23,02:21:21,01,10,1, 11.9,1,1, 3.504, 10382.347, 484.345, 52851.409 25/03/23,02:21:21,02,10,1, 11.9,1,1, 3.504, 10382.364, 484.306, 52851.327 25/03/23,02:21:21,03,10,1, 11.9,1,1, 3.504, 10382.350, 484.326, 52851.397 25/03/23,02:21:21,04,10,1, 11.9,1,1, 3.504, 10382.364, 484.336, 52851.425 25/03/23,02:21:21,05,10,1, 11.9,1,1, 3.504, 10382.356, 484.310, 52851.443 25/03/23,02:21:21,06,10,1, 11.9,1,1, 3.504, 10382.345, 484.284, 52851.389 25/03/23,02:21:21,07,10,1, 11.9,1,1, 3.504, 10382.380, 484.292, 52851.308 25/03/23,02:21:21,08,10,1, 11.9,1,1, 3.504, 10382.384, 484.275, 52851.439 25/03/23,02:21:21,09,10,1, 11.9,1,1, 3.504, 10382.366, 484.263, 52851.340 25/03/23,02:21:21,10,10,1, 11.9,1,1, 3.504, 10382.393, 484.257, 52851.372 25/03/23,02:21:21,11,10,1, 11.9,1,1, 3.504, 10382.379, 484.255, 52851.327 25/03/23,02:21:21,12,10,1, 11.9,1,1, 3.504, 10382.381, 484.251, 52851.332 25/03/23,02:21:21,13,10,1, 11.9,1,1, 3.504, 10382.392, 484.235, 52851.222 25/03/23,02:21:21,14,10,1, 11.9,1,1, 3.504, 10382.408, 484.223, 52851.263 25/03/23,02:21:21,15,10,1, 11.9,1,1, 3.504, 10382.404, 484.217, 52851.282 25/03/23,02:21:21,16,10,1, 11.9,1,1, 3.504, 10382.434, 484.203, 52851.243 25/03/23,02:21:21,17,10,1, 11.9,1,1, 3.504, 10382.395, 484.203, 52851.326 25/03/23,02:21:21,18,10,1, 11.9,1,1, 3.504, 10382.408, 484.221, 52851.254 25/03/23,02:21:21,19,10,1, 11.9,1,1, 3.504, 10382.404, 484.172, 52851.301 25/03/23,02:21:22,00,10,1, 11.9,1,1, 3.502, 10382.397, 484.172, 52851.301 25/03/23,02:21:22,01,10,1, 11.9,1,1, 3.502, 10382.425, 484.161, 52851.304 25/03/23,02:21:22,02,10,1, 11.9,1,1, 3.502, 10382.436, 484.139, 52851.300 25/03/23,02:21:22,03,10,1, 11.9,1,1, 3.502, 10382.448, 484.121, 52851.309 25/03/23,02:21:22,04,10,1, 11.9,1,1, 3.502, 10382.461, 484.141, 52851.332 25/03/23,02:21:22,05,10,1, 11.9,1,1, 3.502, 10382.458, 484.129, 52851.335 25/03/23,02:21:22,06,10,1, 11.9,1,1, 3.502, 10382.452, 484.110, 52851.237 25/03/23,02:21:22,07,10,1, 11.9,1,1, 3.502, 10382.460, 484.119, 52851.238 25/03/23,02:21:22,08,10,1, 11.9,1,1, 3.502, 10382.458, 484.114, 52851.251 25/03/23,02:21:22,09,10,1, 11.9,1,1, 3.502, 10382.450, 484.110, 52851.240 25/03/23,02:21:22,10,10,1, 11.9,1,1, 3.502, 10382.461, 484.086, 52851.171 25/03/23,02:21:22,11,10,1, 11.9,1,1, 3.502, 10382.492, 484.084, 52851.240 25/03/23,02:21:22,12,10,1, 11.9,1,1, 3.502, 10382.455, 484.078, 52851.171 25/03/23,02:21:22,13,10,1, 11.9,1,1, 3.502, 10382.455, 484.071, 52851.230 25/03/23,02:21:22,14,10,1, 11.9,1,1, 3.502, 10382.498, 484.074, 52851.211 25/03/23,02:21:22,15,10,1, 11.9,1,1, 3.502, 10382.491, 484.072, 52851.183 25/03/23,02:21:22,16,10,1, 11.9,1,1, 3.502, 10382.494, 484.041, 52851.175 25/03/23,02:21:22,17,10,1, 11.9,1,1, 3.502, 10382.489, 484.051, 52851.168 25/03/23,02:21:22,18,10,1, 11.9,1,1, 3.502, 10382.488, 484.038, 52851.236 25/03/23,02:21:22,19,10,1, 11.9,1,1, 3.502, 10382.485, 484.040, 52851.185 25/03/23,02:21:23,00,10,1, 11.9,1,1, 3.498, 10382.481, 484.040, 52851.185 25/03/23,02:21:23,01,10,1, 11.9,1,1, 3.498, 10382.474, 484.041, 52851.174 25/03/23,02:21:23,02,10,1, 11.9,1,1, 3.498, 10382.485, 484.008, 52851.213 25/03/23,02:21:23,03,10,1, 11.9,1,1, 3.498, 10382.483, 484.004, 52851.089 25/03/23,02:21:23,04,10,1, 11.9,1,1, 3.498, 10382.462, 484.016, 52851.212 25/03/23,02:21:23,05,10,1, 11.9,1,1, 3.498, 10382.497, 483.988, 52851.203 25/03/23,02:21:23,06,10,1, 11.9,1,1, 3.498, 10382.487, 483.992, 52851.225 25/03/23,02:21:23,07,10,1, 11.9,1,1, 3.498, 10382.498, 483.991, 52851.164 25/03/23,02:21:23,08,10,1, 11.9,1,1, 3.498, 10382.520, 483.976, 52851.104 25/03/23,02:21:23,09,10,1, 11.9,1,1, 3.498, 10382.500, 483.981, 52851.105 25/03/23,02:21:23,10,10,1, 11.9,1,1, 3.498, 10382.479, 483.961, 52851.099 25/03/23,02:21:23,11,10,1, 11.9,1,1, 3.498, 10382.522, 483.975, 52851.124 25/03/23,02:21:23,12,10,1, 11.9,1,1, 3.498, 10382.507, 483.959, 52851.142 25/03/23,02:21:23,13,10,1, 11.9,1,1, 3.498, 10382.491, 483.957, 52851.130 25/03/23,02:21:23,14,10,1, 11.9,1,1, 3.498, 10382.513, 483.940, 52851.005 25/03/23,02:21:23,15,10,1, 11.9,1,1, 3.498, 10382.513, 483.940, 52851.097 25/03/23,02:21:23,16,10,1, 11.9,1,1, 3.498, 10382.529, 483.946, 52851.093 25/03/23,02:21:23,17,10,1, 11.9,1,1, 3.498, 10382.536, 483.927, 52851.055 25/03/23,02:21:23,18,10,1, 11.9,1,1, 3.498, 10382.512, 483.952, 52851.131 25/03/23,02:21:23,19,10,1, 11.9,1,1, 3.498, 10382.511, 483.927, 52851.140 25/03/23,02:21:24,00,10,1, 12.0,1,1, 3.506, 10382.506, 483.927, 52851.140 25/03/23,02:21:24,01,10,1, 12.0,1,1, 3.506, 10382.498, 483.923, 52851.075 25/03/23,02:21:24,02,10,1, 12.0,1,1, 3.506, 10382.532, 483.900, 52851.048 25/03/23,02:21:24,03,10,1, 12.0,1,1, 3.506, 10382.507, 483.905, 52851.096 25/03/23,02:21:24,04,10,1, 12.0,1,1, 3.506, 10382.520, 483.903, 52851.079 25/03/23,02:21:24,05,10,1, 12.0,1,1, 3.506, 10382.508, 483.889, 52851.020 25/03/23,02:21:24,06,10,1, 12.0,1,1, 3.506, 10382.496, 483.896, 52851.136 25/03/23,02:21:24,07,10,1, 12.0,1,1, 3.506, 10382.498, 483.906, 52851.046 25/03/23,02:21:24,08,10,1, 12.0,1,1, 3.506, 10382.489, 483.892, 52851.136 25/03/23,02:21:24,09,10,1, 12.0,1,1, 3.506, 10382.502, 483.866, 52851.044 25/03/23,02:21:24,10,10,1, 12.0,1,1, 3.506, 10382.490, 483.877, 52851.067 25/03/23,02:21:24,11,10,1, 12.0,1,1, 3.506, 10382.501, 483.883, 52851.030 25/03/23,02:21:24,12,10,1, 12.0,1,1, 3.506, 10382.496, 483.878, 52851.095 25/03/23,02:21:24,13,10,1, 12.0,1,1, 3.506, 10382.475, 483.894, 52851.118 25/03/23,02:21:24,14,10,1, 12.0,1,1, 3.506, 10382.467, 483.907, 52851.098 25/03/23,02:21:24,15,10,1, 12.0,1,1, 3.506, 10382.501, 483.886, 52851.011 25/03/23,02:21:24,16,10,1, 12.0,1,1, 3.506, 10382.476, 483.874, 52851.037 25/03/23,02:21:24,17,10,1, 12.0,1,1, 3.506, 10382.484, 483.882, 52851.040 25/03/23,02:21:24,18,10,1, 12.0,1,1, 3.506, 10382.504, 483.900, 52851.023 25/03/23,02:21:24,19,10,1, 12.0,1,1, 3.506, 10382.484, 483.880, 52850.995 25/03/23,02:21:25,00,09,1, 11.9,1,1, 3.504, 10382.481, 483.880, 52850.995 25/03/23,02:21:25,01,09,1, 11.9,1,1, 3.504, 10382.491, 483.889, 52851.043 25/03/23,02:21:25,02,09,1, 11.9,1,1, 3.504, 10382.477, 483.861, 52851.020 25/03/23,02:21:25,03,09,1, 11.9,1,1, 3.504, 10382.454, 483.891, 52851.040 25/03/23,02:21:25,04,09,1, 11.9,1,1, 3.504, 10382.461, 483.852, 52850.945 25/03/23,02:21:25,05,09,1, 11.9,1,1, 3.504, 10382.494, 483.865, 52850.968 25/03/23,02:21:25,06,09,1, 11.9,1,1, 3.504, 10382.457, 483.891, 52850.940 25/03/23,02:21:25,07,09,1, 11.9,1,1, 3.504, 10382.468, 483.885, 52851.064 25/03/23,02:21:25,08,09,1, 11.9,1,1, 3.504, 10382.469, 483.887, 52851.014 25/03/23,02:21:25,09,09,1, 11.9,1,1, 3.504, 10382.474, 483.883, 52850.959 25/03/23,02:21:25,10,09,1, 11.9,1,1, 3.504, 10382.475, 483.878, 52850.968 25/03/23,02:21:25,11,09,1, 11.9,1,1, 3.504, 10382.476, 483.875, 52851.006 25/03/23,02:21:25,12,09,1, 11.9,1,1, 3.504, 10382.441, 483.872, 52850.895 25/03/23,02:21:25,13,09,1, 11.9,1,1, 3.504, 10382.472, 483.866, 52850.906 25/03/23,02:21:25,14,09,1, 11.9,1,1, 3.504, 10382.453, 483.902, 52851.002 25/03/23,02:21:25,15,09,1, 11.9,1,1, 3.504, 10382.486, 483.883, 52850.999 25/03/23,02:21:25,16,09,1, 11.9,1,1, 3.504, 10382.496, 483.880, 52850.977 25/03/23,02:21:25,17,09,1, 11.9,1,1, 3.504, 10382.464, 483.897, 52850.923 25/03/23,02:21:25,18,09,1, 11.9,1,1, 3.504, 10382.466, 483.879, 52851.021 25/03/23,02:21:25,19,09,1, 11.9,1,1, 3.504, 10382.450, 483.871, 52850.947 25/03/23,02:21:26,00,08,1, 11.9,1,1, 3.504, 10382.447, 483.871, 52850.947 25/03/23,02:21:26,01,08,1, 11.9,1,1, 3.504, 10382.470, 483.890, 52850.910 25/03/23,02:21:26,02,08,1, 11.9,1,1, 3.504, 10382.467, 483.898, 52850.935 25/03/23,02:21:26,03,08,1, 11.9,1,1, 3.504, 10382.479, 483.904, 52850.947 25/03/23,02:21:26,04,08,1, 11.9,1,1, 3.504, 10382.451, 483.899, 52850.945 25/03/23,02:21:26,05,08,1, 11.9,1,1, 3.504, 10382.473, 483.883, 52850.895 25/03/23,02:21:26,06,08,1, 11.9,1,1, 3.504, 10382.449, 483.910, 52850.924 25/03/23,02:21:26,07,08,1, 11.9,1,1, 3.504, 10382.454, 483.895, 52850.877 25/03/23,02:21:26,08,08,1, 11.9,1,1, 3.504, 10382.451, 483.924, 52850.946 25/03/23,02:21:26,09,08,1, 11.9,1,1, 3.504, 10382.457, 483.925, 52850.930 25/03/23,02:21:26,10,08,1, 11.9,1,1, 3.504, 10382.465, 483.925, 52850.906 25/03/23,02:21:26,11,08,1, 11.9,1,1, 3.504, 10382.464, 483.928, 52850.880 25/03/23,02:21:26,12,08,1, 11.9,1,1, 3.504, 10382.461, 483.946, 52850.811 25/03/23,02:21:26,13,08,1, 11.9,1,1, 3.504, 10382.470, 483.930, 52850.957 25/03/23,02:21:26,14,08,1, 11.9,1,1, 3.504, 10382.483, 483.944, 52850.901 25/03/23,02:21:26,15,08,1, 11.9,1,1, 3.504, 10382.465, 483.957, 52850.851 25/03/23,02:21:26,16,08,1, 11.9,1,1, 3.504, 10382.442, 483.937, 52850.929 25/03/23,02:21:26,17,08,1, 11.9,1,1, 3.504, 10382.470, 483.942, 52850.938 25/03/23,02:21:26,18,08,1, 11.9,1,1, 3.504, 10382.455, 483.929, 52850.828 25/03/23,02:21:26,19,08,1, 11.9,1,1, 3.504, 10382.440, 483.955, 52850.820 25/03/23,02:21:27,00,08,1, 11.9,1,1, 3.500, 10382.439, 483.955, 52850.820 25/03/23,02:21:27,01,08,1, 11.9,1,1, 3.500, 10382.438, 483.940, 52850.768 25/03/23,02:21:27,02,08,1, 11.9,1,1, 3.500, 10382.463, 483.948, 52850.851 25/03/23,02:21:27,03,08,1, 11.9,1,1, 3.500, 10382.434, 483.950, 52850.810 25/03/23,02:21:27,04,08,1, 11.9,1,1, 3.500, 10382.460, 483.958, 52850.799 25/03/23,02:21:27,05,08,1, 11.9,1,1, 3.500, 10382.431, 483.944, 52850.859 25/03/23,02:21:27,06,08,1, 11.9,1,1, 3.500, 10382.459, 483.971, 52850.848 25/03/23,02:21:27,07,08,1, 11.9,1,1, 3.500, 10382.432, 483.953, 52850.769 25/03/23,02:21:27,08,08,1, 11.9,1,1, 3.500, 10382.440, 483.962, 52850.808 25/03/23,02:21:27,09,08,1, 11.9,1,1, 3.500, 10382.429, 483.987, 52850.899 25/03/23,02:21:27,10,08,1, 11.9,1,1, 3.500, 10382.437, 483.986, 52850.837 25/03/23,02:21:27,11,08,1, 11.9,1,1, 3.500, 10382.427, 483.992, 52850.824 25/03/23,02:21:27,12,08,1, 11.9,1,1, 3.500, 10382.453, 483.968, 52850.841 25/03/23,02:21:27,13,08,1, 11.9,1,1, 3.500, 10382.449, 483.994, 52850.732 25/03/23,02:21:27,14,08,1, 11.9,1,1, 3.500, 10382.445, 483.984, 52850.791 25/03/23,02:21:27,15,08,1, 11.9,1,1, 3.500, 10382.444, 483.976, 52850.731 25/03/23,02:21:27,16,08,1, 11.9,1,1, 3.500, 10382.464, 483.984, 52850.846 25/03/23,02:21:27,17,08,1, 11.9,1,1, 3.500, 10382.451, 483.967, 52850.734 25/03/23,02:21:27,18,08,1, 11.9,1,1, 3.500, 10382.459, 483.978, 52850.812 25/03/23,02:21:27,19,08,1, 11.9,1,1, 3.500, 10382.464, 483.971, 52850.779 25/03/23,02:21:28,00,09,1, 11.9,1,1, 3.505, 10382.464, 483.971, 52850.779 25/03/23,02:21:28,01,09,1, 11.9,1,1, 3.505, 10382.450, 483.963, 52850.726 25/03/23,02:21:28,02,09,1, 11.9,1,1, 3.505, 10382.444, 483.961, 52850.726 25/03/23,02:21:28,03,09,1, 11.9,1,1, 3.505, 10382.453, 483.978, 52850.773 25/03/23,02:21:28,04,09,1, 11.9,1,1, 3.505, 10382.431, 483.983, 52850.689 25/03/23,02:21:28,05,09,1, 11.9,1,1, 3.505, 10382.434, 483.950, 52850.753 25/03/23,02:21:28,06,09,1, 11.9,1,1, 3.505, 10382.441, 483.949, 52850.678 25/03/23,02:21:28,07,09,1, 11.9,1,1, 3.505, 10382.439, 483.973, 52850.713 25/03/23,02:21:28,08,09,1, 11.9,1,1, 3.505, 10382.451, 483.949, 52850.629 25/03/23,02:21:28,09,09,1, 11.9,1,1, 3.505, 10382.435, 483.954, 52850.700 25/03/23,02:21:28,10,09,1, 11.9,1,1, 3.505, 10382.467, 483.945, 52850.668 25/03/23,02:21:28,11,09,1, 11.9,1,1, 3.505, 10382.482, 483.926, 52850.644 25/03/23,02:21:28,12,09,1, 11.9,1,1, 3.505, 10382.450, 483.960, 52850.730 25/03/23,02:21:28,13,09,1, 11.9,1,1, 3.505, 10382.459, 483.949, 52850.680 25/03/23,02:21:28,14,09,1, 11.9,1,1, 3.505, 10382.491, 483.921, 52850.620 25/03/23,02:21:28,15,09,1, 11.9,1,1, 3.505, 10382.452, 483.916, 52850.769 25/03/23,02:21:28,16,09,1, 11.9,1,1, 3.505, 10382.484, 483.935, 52850.568 25/03/23,02:21:28,17,09,1, 11.9,1,1, 3.505, 10382.461, 483.936, 52850.628 25/03/23,02:21:28,18,09,1, 11.9,1,1, 3.505, 10382.472, 483.920, 52850.567 25/03/23,02:21:28,19,09,1, 11.9,1,1, 3.505, 10382.486, 483.915, 52850.557 25/03/23,02:21:29,00,09,1, 11.9,1,1, 3.503, 10382.481, 483.915, 52850.557 25/03/23,02:21:29,01,09,1, 11.9,1,1, 3.503, 10382.502, 483.915, 52850.633 25/03/23,02:21:29,02,09,1, 11.9,1,1, 3.503, 10382.474, 483.918, 52850.543 25/03/23,02:21:29,03,09,1, 11.9,1,1, 3.503, 10382.468, 483.912, 52850.594 25/03/23,02:21:29,04,09,1, 11.9,1,1, 3.503, 10382.504, 483.890, 52850.567 25/03/23,02:21:29,05,09,1, 11.9,1,1, 3.503, 10382.493, 483.882, 52850.519 25/03/23,02:21:29,06,09,1, 11.9,1,1, 3.503, 10382.498, 483.884, 52850.529 25/03/23,02:21:29,07,09,1, 11.9,1,1, 3.503, 10382.515, 483.882, 52850.522 25/03/23,02:21:29,08,09,1, 11.9,1,1, 3.503, 10382.493, 483.891, 52850.480 25/03/23,02:21:29,09,09,1, 11.9,1,1, 3.503, 10382.528, 483.888, 52850.488 25/03/23,02:21:29,10,09,1, 11.9,1,1, 3.503, 10382.521, 483.864, 52850.530 25/03/23,02:21:29,11,09,1, 11.9,1,1, 3.503, 10382.548, 483.861, 52850.291 25/03/23,02:21:29,12,09,1, 11.9,1,1, 3.503, 10382.512, 483.847, 52850.442 25/03/23,02:21:29,13,09,1, 11.9,1,1, 3.503, 10382.523, 483.870, 52850.479 25/03/23,02:21:29,14,09,1, 11.9,1,1, 3.503, 10382.542, 483.888, 52850.525 25/03/23,02:21:29,15,09,1, 11.9,1,1, 3.503, 10382.561, 483.833, 52850.511 25/03/23,02:21:29,16,09,1, 11.9,1,1, 3.503, 10382.550, 483.863, 52850.479 25/03/23,02:21:29,17,09,1, 11.9,1,1, 3.503, 10382.565, 483.855, 52850.434 25/03/23,02:21:29,18,09,1, 11.9,1,1, 3.503, 10382.559, 483.834, 52850.450 25/03/23,02:21:29,19,09,1, 11.9,1,1, 3.503, 10382.571, 483.836, 52850.399 25/03/23,02:21:30,00,10,1, 12.0,1,1, 3.501, 10382.564, 483.836, 52850.399 25/03/23,02:21:30,01,10,1, 12.0,1,1, 3.501, 10382.571, 483.836, 52850.429 25/03/23,02:21:30,02,10,1, 12.0,1,1, 3.501, 10382.587, 483.834, 52850.456 25/03/23,02:21:30,03,10,1, 12.0,1,1, 3.501, 10382.606, 483.832, 52850.439 25/03/23,02:21:30,04,10,1, 12.0,1,1, 3.501, 10382.607, 483.831, 52850.473 25/03/23,02:21:30,05,10,1, 12.0,1,1, 3.501, 10382.605, 483.810, 52850.444 25/03/23,02:21:30,06,10,1, 12.0,1,1, 3.501, 10382.628, 483.816, 52850.405 25/03/23,02:21:30,07,10,1, 12.0,1,1, 3.501, 10382.632, 483.780, 52850.356 25/03/23,02:21:30,08,10,1, 12.0,1,1, 3.501, 10382.633, 483.799, 52850.382 25/03/23,02:21:30,09,10,1, 12.0,1,1, 3.501, 10382.651, 483.794, 52850.366 25/03/23,02:21:30,10,10,1, 12.0,1,1, 3.501, 10382.650, 483.749, 52850.374 25/03/23,02:21:30,11,10,1, 12.0,1,1, 3.501, 10382.664, 483.784, 52850.404 25/03/23,02:21:30,12,10,1, 12.0,1,1, 3.501, 10382.685, 483.793, 52850.385 25/03/23,02:21:30,13,10,1, 12.0,1,1, 3.501, 10382.701, 483.776, 52850.406 25/03/23,02:21:30,14,10,1, 12.0,1,1, 3.501, 10382.694, 483.773, 52850.365 25/03/23,02:21:30,15,10,1, 12.0,1,1, 3.501, 10382.727, 483.751, 52850.335 25/03/23,02:21:30,16,10,1, 12.0,1,1, 3.501, 10382.725, 483.767, 52850.358 25/03/23,02:21:30,17,10,1, 12.0,1,1, 3.501, 10382.749, 483.758, 52850.394 25/03/23,02:21:30,18,10,1, 12.0,1,1, 3.501, 10382.763, 483.728, 52850.252 25/03/23,02:21:30,19,10,1, 12.0,1,1, 3.501, 10382.766, 483.716, 52850.308 25/03/23,02:21:31,00,10,1, 11.9,1,1, 3.502, 10382.764, 483.716, 52850.308 25/03/23,02:21:31,01,10,1, 11.9,1,1, 3.502, 10382.789, 483.738, 52850.320 25/03/23,02:21:31,02,10,1, 11.9,1,1, 3.502, 10382.798, 483.724, 52850.294 25/03/23,02:21:31,03,10,1, 11.9,1,1, 3.502, 10382.823, 483.729, 52850.313 25/03/23,02:21:31,04,10,1, 11.9,1,1, 3.502, 10382.836, 483.736, 52850.329 25/03/23,02:21:31,05,10,1, 11.9,1,1, 3.502, 10382.852, 483.720, 52850.264 25/03/23,02:21:31,06,10,1, 11.9,1,1, 3.502, 10382.839, 483.711, 52850.300 25/03/23,02:21:31,07,10,1, 11.9,1,1, 3.502, 10382.862, 483.699, 52850.329 25/03/23,02:21:31,08,10,1, 11.9,1,1, 3.502, 10382.868, 483.682, 52850.331 25/03/23,02:21:31,09,10,1, 11.9,1,1, 3.502, 10382.889, 483.683, 52850.307 25/03/23,02:21:31,10,10,1, 11.9,1,1, 3.502, 10382.905, 483.694, 52850.299 25/03/23,02:21:31,11,10,1, 11.9,1,1, 3.502, 10382.930, 483.663, 52850.282 25/03/23,02:21:31,12,10,1, 11.9,1,1, 3.502, 10382.920, 483.674, 52850.297 25/03/23,02:21:31,13,10,1, 11.9,1,1, 3.502, 10382.970, 483.679, 52850.256 25/03/23,02:21:31,14,10,1, 11.9,1,1, 3.502, 10382.960, 483.652, 52850.204 25/03/23,02:21:31,15,10,1, 11.9,1,1, 3.502, 10382.977, 483.674, 52850.297 25/03/23,02:21:31,16,10,1, 11.9,1,1, 3.502, 10383.004, 483.643, 52850.278 25/03/23,02:21:31,17,10,1, 11.9,1,1, 3.502, 10383.000, 483.659, 52850.297 25/03/23,02:21:31,18,10,1, 11.9,1,1, 3.502, 10383.044, 483.628, 52850.181 25/03/23,02:21:31,19,10,1, 11.9,1,1, 3.502, 10383.033, 483.636, 52850.253 25/03/23,02:21:32,00,10,1, 12.0,1,1, 3.501, 10383.031, 483.636, 52850.253 25/03/23,02:21:32,01,10,1, 12.0,1,1, 3.501, 10383.069, 483.642, 52850.294 25/03/23,02:21:32,02,10,1, 12.0,1,1, 3.501, 10383.085, 483.598, 52850.174 25/03/23,02:21:32,03,10,1, 12.0,1,1, 3.501, 10383.093, 483.609, 52850.293 25/03/23,02:21:32,04,10,1, 12.0,1,1, 3.501, 10383.101, 483.600, 52850.221 25/03/23,02:21:32,05,10,1, 12.0,1,1, 3.501, 10383.118, 483.593, 52850.206 25/03/23,02:21:32,06,10,1, 12.0,1,1, 3.501, 10383.159, 483.601, 52850.200 25/03/23,02:21:32,07,10,1, 12.0,1,1, 3.501, 10383.160, 483.595, 52850.245 25/03/23,02:21:32,08,10,1, 12.0,1,1, 3.501, 10383.196, 483.576, 52850.151 25/03/23,02:21:32,09,10,1, 12.0,1,1, 3.501, 10383.196, 483.608, 52850.224 25/03/23,02:21:32,10,10,1, 12.0,1,1, 3.501, 10383.205, 483.599, 52850.164 25/03/23,02:21:32,11,10,1, 12.0,1,1, 3.501, 10383.227, 483.574, 52850.177 25/03/23,02:21:32,12,10,1, 12.0,1,1, 3.501, 10383.234, 483.591, 52850.147 25/03/23,02:21:32,13,10,1, 12.0,1,1, 3.501, 10383.258, 483.597, 52850.164 25/03/23,02:21:32,14,10,1, 12.0,1,1, 3.501, 10383.283, 483.570, 52850.202 25/03/23,02:21:32,15,10,1, 12.0,1,1, 3.501, 10383.297, 483.561, 52850.178 25/03/23,02:21:32,16,10,1, 12.0,1,1, 3.501, 10383.290, 483.582, 52850.165 25/03/23,02:21:32,17,10,1, 12.0,1,1, 3.501, 10383.322, 483.581, 52850.139 25/03/23,02:21:32,18,10,1, 12.0,1,1, 3.501, 10383.351, 483.563, 52850.172 25/03/23,02:21:32,19,10,1, 12.0,1,1, 3.501, 10383.347, 483.549, 52850.167 25/03/23,02:21:33,00,10,1, 12.0,1,1, 3.501, 10383.340, 483.549, 52850.167 25/03/23,02:21:33,01,10,1, 12.0,1,1, 3.501, 10383.379, 483.546, 52850.165 25/03/23,02:21:33,02,10,1, 12.0,1,1, 3.501, 10383.386, 483.542, 52850.135 25/03/23,02:21:33,03,10,1, 12.0,1,1, 3.501, 10383.404, 483.517, 52850.117 25/03/23,02:21:33,04,10,1, 12.0,1,1, 3.501, 10383.397, 483.537, 52850.139 25/03/23,02:21:33,05,10,1, 12.0,1,1, 3.501, 10383.433, 483.514, 52850.110 25/03/23,02:21:33,06,10,1, 12.0,1,1, 3.501, 10383.438, 483.498, 52850.141 25/03/23,02:21:33,07,10,1, 12.0,1,1, 3.501, 10383.455, 483.495, 52850.125 25/03/23,02:21:33,08,10,1, 12.0,1,1, 3.501, 10383.512, 483.522, 52850.118 25/03/23,02:21:33,09,10,1, 12.0,1,1, 3.501, 10383.484, 483.473, 52850.095 25/03/23,02:21:33,10,10,1, 12.0,1,1, 3.501, 10383.507, 483.507, 52850.148 25/03/23,02:21:33,11,10,1, 12.0,1,1, 3.501, 10383.508, 483.492, 52850.074 25/03/23,02:21:33,12,10,1, 12.0,1,1, 3.501, 10383.539, 483.466, 52850.072 25/03/23,02:21:33,13,10,1, 12.0,1,1, 3.501, 10383.541, 483.490, 52850.057 25/03/23,02:21:33,14,10,1, 12.0,1,1, 3.501, 10383.558, 483.454, 52850.103 25/03/23,02:21:33,15,10,1, 12.0,1,1, 3.501, 10383.582, 483.475, 52850.047 25/03/23,02:21:33,16,10,1, 12.0,1,1, 3.501, 10383.594, 483.444, 52850.144 25/03/23,02:21:33,17,10,1, 12.0,1,1, 3.501, 10383.603, 483.440, 52850.065 25/03/23,02:21:33,18,10,1, 12.0,1,1, 3.501, 10383.616, 483.433, 52850.145 25/03/23,02:21:33,19,10,1, 12.0,1,1, 3.501, 10383.619, 483.423, 52850.119 25/03/23,02:21:34,00,11,1, 11.9,1,1, 3.502, 10383.615, 483.423, 52850.119 25/03/23,02:21:34,01,11,1, 11.9,1,1, 3.502, 10383.650, 483.406, 52849.976 25/03/23,02:21:34,02,11,1, 11.9,1,1, 3.502, 10383.657, 483.399, 52850.097 25/03/23,02:21:34,03,11,1, 11.9,1,1, 3.502, 10383.659, 483.379, 52850.088 25/03/23,02:21:34,04,11,1, 11.9,1,1, 3.502, 10383.692, 483.367, 52850.024 25/03/23,02:21:34,05,11,1, 11.9,1,1, 3.502, 10383.696, 483.378, 52850.034 25/03/23,02:21:34,06,11,1, 11.9,1,1, 3.502, 10383.683, 483.358, 52850.058 25/03/23,02:21:34,07,11,1, 11.9,1,1, 3.502, 10383.745, 483.370, 52850.021 25/03/23,02:21:34,08,11,1, 11.9,1,1, 3.502, 10383.737, 483.348, 52849.994 25/03/23,02:21:34,09,11,1, 11.9,1,1, 3.502, 10383.767, 483.343, 52849.984 25/03/23,02:21:34,10,11,1, 11.9,1,1, 3.502, 10383.765, 483.350, 52850.043 25/03/23,02:21:34,11,11,1, 11.9,1,1, 3.502, 10383.802, 483.329, 52849.967 25/03/23,02:21:34,12,11,1, 11.9,1,1, 3.502, 10383.792, 483.317, 52849.992 25/03/23,02:21:34,13,11,1, 11.9,1,1, 3.502, 10383.803, 483.336, 52850.031 25/03/23,02:21:34,14,11,1, 11.9,1,1, 3.502, 10383.815, 483.300, 52850.007 25/03/23,02:21:34,15,11,1, 11.9,1,1, 3.502, 10383.832, 483.315, 52850.037 25/03/23,02:21:34,16,11,1, 11.9,1,1, 3.502, 10383.844, 483.294, 52850.015 25/03/23,02:21:34,17,11,1, 11.9,1,1, 3.502, 10383.861, 483.270, 52849.913 25/03/23,02:21:34,18,11,1, 11.9,1,1, 3.502, 10383.880, 483.280, 52850.000 25/03/23,02:21:34,19,11,1, 11.9,1,1, 3.502, 10383.911, 483.288, 52850.015 25/03/23,02:21:35,00,11,1, 11.9,1,1, 3.502, 10383.908, 483.288, 52850.015 25/03/23,02:21:35,01,11,1, 11.9,1,1, 3.502, 10383.898, 483.244, 52849.969 25/03/23,02:21:35,02,11,1, 11.9,1,1, 3.502, 10383.915, 483.236, 52849.922 25/03/23,02:21:35,03,11,1, 11.9,1,1, 3.502, 10383.932, 483.231, 52849.954 25/03/23,02:21:35,04,11,1, 11.9,1,1, 3.502, 10383.940, 483.214, 52849.845 25/03/23,02:21:35,05,11,1, 11.9,1,1, 3.502, 10383.956, 483.221, 52849.888 25/03/23,02:21:35,06,11,1, 11.9,1,1, 3.502, 10383.972, 483.207, 52849.875 25/03/23,02:21:35,07,11,1, 11.9,1,1, 3.502, 10383.977, 483.172, 52849.848 25/03/23,02:21:35,08,11,1, 11.9,1,1, 3.502, 10384.020, 483.180, 52849.849 25/03/23,02:21:35,09,11,1, 11.9,1,1, 3.502, 10383.992, 483.194, 52849.914 25/03/23,02:21:35,10,11,1, 11.9,1,1, 3.502, 10384.029, 483.176, 52849.846 25/03/23,02:21:35,11,11,1, 11.9,1,1, 3.502, 10384.011, 483.148, 52849.855 25/03/23,02:21:35,12,11,1, 11.9,1,1, 3.502, 10384.016, 483.150, 52849.828 25/03/23,02:21:35,13,11,1, 11.9,1,1, 3.502, 10384.035, 483.142, 52849.887 25/03/23,02:21:35,14,11,1, 11.9,1,1, 3.502, 10384.079, 483.103, 52849.820 25/03/23,02:21:35,15,11,1, 11.9,1,1, 3.502, 10384.077, 483.096, 52849.789 25/03/23,02:21:35,16,11,1, 11.9,1,1, 3.502, 10384.122, 483.091, 52849.798 25/03/23,02:21:35,17,11,1, 11.9,1,1, 3.502, 10384.129, 483.089, 52849.849 25/03/23,02:21:35,18,11,1, 11.9,1,1, 3.502, 10384.140, 483.097, 52849.807 25/03/23,02:21:35,19,11,1, 11.9,1,1, 3.502, 10384.146, 483.079, 52849.771 25/03/23,02:21:36,00,11,1, 12.0,1,1, 3.503, 10384.141, 483.079, 52849.771 25/03/23,02:21:36,01,11,1, 12.0,1,1, 3.503, 10384.160, 483.051, 52849.746 25/03/23,02:21:36,02,11,1, 12.0,1,1, 3.503, 10384.172, 483.052, 52849.799 25/03/23,02:21:36,03,11,1, 12.0,1,1, 3.503, 10384.181, 483.043, 52849.760 25/03/23,02:21:36,04,11,1, 12.0,1,1, 3.503, 10384.194, 483.027, 52849.708 25/03/23,02:21:36,05,11,1, 12.0,1,1, 3.503, 10384.195, 483.037, 52849.697 25/03/23,02:21:36,06,11,1, 12.0,1,1, 3.503, 10384.226, 483.014, 52849.751 25/03/23,02:21:36,07,11,1, 12.0,1,1, 3.503, 10384.245, 483.004, 52849.744 25/03/23,02:21:36,08,11,1, 12.0,1,1, 3.503, 10384.223, 482.981, 52849.738 25/03/23,02:21:36,09,11,1, 12.0,1,1, 3.503, 10384.254, 482.998, 52849.725 25/03/23,02:21:36,10,11,1, 12.0,1,1, 3.503, 10384.278, 483.000, 52849.708 25/03/23,02:21:36,11,11,1, 12.0,1,1, 3.503, 10384.284, 482.985, 52849.668 25/03/23,02:21:36,12,11,1, 12.0,1,1, 3.503, 10384.287, 482.969, 52849.674 25/03/23,02:21:36,13,11,1, 12.0,1,1, 3.503, 10384.274, 482.950, 52849.608 25/03/23,02:21:36,14,11,1, 12.0,1,1, 3.503, 10384.307, 482.964, 52849.758 25/03/23,02:21:36,15,11,1, 12.0,1,1, 3.503, 10384.313, 482.965, 52849.716 25/03/23,02:21:36,16,11,1, 12.0,1,1, 3.503, 10384.317, 482.935, 52849.657 25/03/23,02:21:36,17,11,1, 12.0,1,1, 3.503, 10384.345, 482.920, 52849.643 25/03/23,02:21:36,18,11,1, 12.0,1,1, 3.503, 10384.338, 482.927, 52849.711 25/03/23,02:21:36,19,11,1, 12.0,1,1, 3.503, 10384.368, 482.926, 52849.637 25/03/23,02:21:37,00,11,1, 11.9,1,1, 3.505, 10384.367, 482.926, 52849.637 25/03/23,02:21:37,01,11,1, 11.9,1,1, 3.505, 10384.394, 482.894, 52849.629 25/03/23,02:21:37,02,11,1, 11.9,1,1, 3.505, 10384.363, 482.909, 52849.664 25/03/23,02:21:37,03,11,1, 11.9,1,1, 3.505, 10384.393, 482.881, 52849.626 25/03/23,02:21:37,04,11,1, 11.9,1,1, 3.505, 10384.423, 482.878, 52849.663 25/03/23,02:21:37,05,11,1, 11.9,1,1, 3.505, 10384.434, 482.840, 52849.580 25/03/23,02:21:37,06,11,1, 11.9,1,1, 3.505, 10384.432, 482.881, 52849.629 25/03/23,02:21:37,07,11,1, 11.9,1,1, 3.505, 10384.429, 482.854, 52849.629 25/03/23,02:21:37,08,11,1, 11.9,1,1, 3.505, 10384.423, 482.838, 52849.658 25/03/23,02:21:37,09,11,1, 11.9,1,1, 3.505, 10384.446, 482.831, 52849.606 25/03/23,02:21:37,10,11,1, 11.9,1,1, 3.505, 10384.472, 482.834, 52849.647 25/03/23,02:21:37,11,11,1, 11.9,1,1, 3.505, 10384.473, 482.820, 52849.639 25/03/23,02:21:37,12,11,1, 11.9,1,1, 3.505, 10384.495, 482.812, 52849.636 25/03/23,02:21:37,13,11,1, 11.9,1,1, 3.505, 10384.513, 482.806, 52849.634 25/03/23,02:21:37,14,11,1, 11.9,1,1, 3.505, 10384.514, 482.791, 52849.598 25/03/23,02:21:37,15,11,1, 11.9,1,1, 3.505, 10384.500, 482.800, 52849.577 25/03/23,02:21:37,16,11,1, 11.9,1,1, 3.505, 10384.540, 482.771, 52849.573 25/03/23,02:21:37,17,11,1, 11.9,1,1, 3.505, 10384.522, 482.780, 52849.590 25/03/23,02:21:37,18,11,1, 11.9,1,1, 3.505, 10384.529, 482.759, 52849.483 25/03/23,02:21:37,19,11,1, 11.9,1,1, 3.505, 10384.530, 482.760, 52849.492 25/03/23,02:21:38,00,10,1, 11.9,1,1, 3.500, 10384.525, 482.760, 52849.492 25/03/23,02:21:38,01,10,1, 11.9,1,1, 3.500, 10384.550, 482.762, 52849.483 25/03/23,02:21:38,02,10,1, 11.9,1,1, 3.500, 10384.576, 482.710, 52849.496 25/03/23,02:21:38,03,10,1, 11.9,1,1, 3.500, 10384.587, 482.732, 52849.466 25/03/23,02:21:38,04,10,1, 11.9,1,1, 3.500, 10384.585, 482.727, 52849.522 25/03/23,02:21:38,05,10,1, 11.9,1,1, 3.500, 10384.588, 482.720, 52849.512 25/03/23,02:21:38,06,10,1, 11.9,1,1, 3.500, 10384.586, 482.693, 52849.534 25/03/23,02:21:38,07,10,1, 11.9,1,1, 3.500, 10384.601, 482.714, 52849.518 25/03/23,02:21:38,08,10,1, 11.9,1,1, 3.500, 10384.629, 482.698, 52849.504 25/03/23,02:21:38,09,10,1, 11.9,1,1, 3.500, 10384.621, 482.678, 52849.470 25/03/23,02:21:38,10,10,1, 11.9,1,1, 3.500, 10384.623, 482.678, 52849.526 25/03/23,02:21:38,11,10,1, 11.9,1,1, 3.500, 10384.658, 482.680, 52849.412 25/03/23,02:21:38,12,10,1, 11.9,1,1, 3.500, 10384.649, 482.672, 52849.451 25/03/23,02:21:38,13,10,1, 11.9,1,1, 3.500, 10384.644, 482.662, 52849.478 25/03/23,02:21:38,14,10,1, 11.9,1,1, 3.500, 10384.662, 482.675, 52849.480 25/03/23,02:21:38,15,10,1, 11.9,1,1, 3.500, 10384.682, 482.647, 52849.442 25/03/23,02:21:38,16,10,1, 11.9,1,1, 3.500, 10384.646, 482.665, 52849.423 25/03/23,02:21:38,17,10,1, 11.9,1,1, 3.500, 10384.671, 482.640, 52849.442 25/03/23,02:21:38,18,10,1, 11.9,1,1, 3.500, 10384.688, 482.649, 52849.396 25/03/23,02:21:38,19,10,1, 11.9,1,1, 3.500, 10384.692, 482.653, 52849.394 25/03/23,02:21:39,00,10,1, 12.0,1,1, 3.500, 10384.684, 482.653, 52849.394 25/03/23,02:21:39,01,10,1, 12.0,1,1, 3.500, 10384.745, 482.648, 52849.346 25/03/23,02:21:39,02,10,1, 12.0,1,1, 3.500, 10384.703, 482.640, 52849.452 25/03/23,02:21:39,03,10,1, 12.0,1,1, 3.500, 10384.742, 482.644, 52849.343 25/03/23,02:21:39,04,10,1, 12.0,1,1, 3.500, 10384.712, 482.639, 52849.535 25/03/23,02:21:39,05,10,1, 12.0,1,1, 3.500, 10384.719, 482.651, 52849.418 25/03/23,02:21:39,06,10,1, 12.0,1,1, 3.500, 10384.741, 482.629, 52849.401 25/03/23,02:21:39,07,10,1, 12.0,1,1, 3.500, 10384.779, 482.601, 52849.421 25/03/23,02:21:39,08,10,1, 12.0,1,1, 3.500, 10384.756, 482.589, 52849.405 25/03/23,02:21:39,09,10,1, 12.0,1,1, 3.500, 10384.779, 482.591, 52849.303 25/03/23,02:21:39,10,10,1, 12.0,1,1, 3.500, 10384.815, 482.625, 52849.302 25/03/23,02:21:39,11,10,1, 12.0,1,1, 3.500, 10384.817, 482.607, 52849.303 25/03/23,02:21:39,12,10,1, 12.0,1,1, 3.500, 10384.820, 482.599, 52849.307 25/03/23,02:21:39,13,10,1, 12.0,1,1, 3.500, 10384.815, 482.606, 52849.356 25/03/23,02:21:39,14,10,1, 12.0,1,1, 3.500, 10384.830, 482.592, 52849.298 25/03/23,02:21:39,15,10,1, 12.0,1,1, 3.500, 10384.833, 482.586, 52849.297 25/03/23,02:21:39,16,10,1, 12.0,1,1, 3.500, 10384.854, 482.590, 52849.312 25/03/23,02:21:39,17,10,1, 12.0,1,1, 3.500, 10384.846, 482.577, 52849.359 25/03/23,02:21:39,18,10,1, 12.0,1,1, 3.500, 10384.862, 482.589, 52849.323 25/03/23,02:21:39,19,10,1, 12.0,1,1, 3.500, 10384.865, 482.575, 52849.290 25/03/23,02:21:40,00,10,1, 11.9,1,1, 3.501, 10384.859, 482.575, 52849.290 25/03/23,02:21:40,01,10,1, 11.9,1,1, 3.501, 10384.910, 482.569, 52849.233 25/03/23,02:21:40,02,10,1, 11.9,1,1, 3.501, 10384.906, 482.558, 52849.234 25/03/23,02:21:40,03,10,1, 11.9,1,1, 3.501, 10384.918, 482.531, 52849.236 25/03/23,02:21:40,04,10,1, 11.9,1,1, 3.501, 10384.929, 482.543, 52849.273 25/03/23,02:21:40,05,10,1, 11.9,1,1, 3.501, 10384.951, 482.550, 52849.239 25/03/23,02:21:40,06,10,1, 11.9,1,1, 3.501, 10384.936, 482.541, 52849.253 25/03/23,02:21:40,07,10,1, 11.9,1,1, 3.501, 10384.956, 482.560, 52849.274 25/03/23,02:21:40,08,10,1, 11.9,1,1, 3.501, 10384.972, 482.555, 52849.236 25/03/23,02:21:40,09,10,1, 11.9,1,1, 3.501, 10384.981, 482.534, 52849.207 25/03/23,02:21:40,10,10,1, 11.9,1,1, 3.501, 10384.982, 482.537, 52849.232 25/03/23,02:21:40,11,10,1, 11.9,1,1, 3.501, 10385.008, 482.538, 52849.193 25/03/23,02:21:40,12,10,1, 11.9,1,1, 3.501, 10385.014, 482.537, 52849.222 25/03/23,02:21:40,13,10,1, 11.9,1,1, 3.501, 10385.033, 482.520, 52849.253 25/03/23,02:21:40,14,10,1, 11.9,1,1, 3.501, 10385.024, 482.492, 52849.154 25/03/23,02:21:40,15,10,1, 11.9,1,1, 3.501, 10385.035, 482.525, 52849.227 25/03/23,02:21:40,16,10,1, 11.9,1,1, 3.501, 10385.056, 482.518, 52849.136 25/03/23,02:21:40,17,10,1, 11.9,1,1, 3.501, 10385.086, 482.525, 52849.165 25/03/23,02:21:40,18,10,1, 11.9,1,1, 3.501, 10385.079, 482.525, 52849.220 25/03/23,02:21:40,19,10,1, 11.9,1,1, 3.501, 10385.082, 482.518, 52849.149 25/03/23,02:21:41,00,10,1, 11.8,1,1, 3.501, 10385.076, 482.518, 52849.149 25/03/23,02:21:41,01,10,1, 11.8,1,1, 3.501, 10385.116, 482.504, 52849.182 25/03/23,02:21:41,02,10,1, 11.8,1,1, 3.501, 10385.125, 482.520, 52849.152 25/03/23,02:21:41,03,10,1, 11.8,1,1, 3.501, 10385.119, 482.519, 52849.126 25/03/23,02:21:41,04,10,1, 11.8,1,1, 3.501, 10385.147, 482.529, 52849.136 25/03/23,02:21:41,05,10,1, 11.8,1,1, 3.501, 10385.149, 482.538, 52849.123 25/03/23,02:21:41,06,10,1, 11.8,1,1, 3.501, 10385.186, 482.524, 52849.129 25/03/23,02:21:41,07,10,1, 11.8,1,1, 3.501, 10385.163, 482.524, 52849.187 25/03/23,02:21:41,08,10,1, 11.8,1,1, 3.501, 10385.192, 482.503, 52849.139 25/03/23,02:21:41,09,10,1, 11.8,1,1, 3.501, 10385.238, 482.527, 52849.118 25/03/23,02:21:41,10,10,1, 11.8,1,1, 3.501, 10385.226, 482.524, 52849.125 25/03/23,02:21:41,11,10,1, 11.8,1,1, 3.501, 10385.234, 482.521, 52849.104 25/03/23,02:21:41,12,10,1, 11.8,1,1, 3.501, 10385.239, 482.544, 52849.100 25/03/23,02:21:41,13,10,1, 11.8,1,1, 3.501, 10385.236, 482.531, 52849.129 25/03/23,02:21:41,14,10,1, 11.8,1,1, 3.501, 10385.272, 482.537, 52849.145 25/03/23,02:21:41,15,10,1, 11.8,1,1, 3.501, 10385.280, 482.527, 52849.104 25/03/23,02:21:41,16,10,1, 11.8,1,1, 3.501, 10385.301, 482.515, 52849.109 25/03/23,02:21:41,17,10,1, 11.8,1,1, 3.501, 10385.313, 482.522, 52849.139 25/03/23,02:21:41,18,10,1, 11.8,1,1, 3.501, 10385.327, 482.519, 52849.093 25/03/23,02:21:41,19,10,1, 11.8,1,1, 3.501, 10385.349, 482.531, 52849.079 25/03/23,02:21:42,00,10,1, 11.9,1,1, 3.501, 10385.343, 482.531, 52849.079 25/03/23,02:21:42,01,10,1, 11.9,1,1, 3.501, 10385.370, 482.548, 52849.149 25/03/23,02:21:42,02,10,1, 11.9,1,1, 3.501, 10385.382, 482.547, 52849.059 25/03/23,02:21:42,03,10,1, 11.9,1,1, 3.501, 10385.359, 482.545, 52849.115 25/03/23,02:21:42,04,10,1, 11.9,1,1, 3.501, 10385.418, 482.536, 52849.076 25/03/23,02:21:42,05,10,1, 11.9,1,1, 3.501, 10385.448, 482.547, 52849.019 25/03/23,02:21:42,06,10,1, 11.9,1,1, 3.501, 10385.427, 482.546, 52849.046 25/03/23,02:21:42,07,10,1, 11.9,1,1, 3.501, 10385.445, 482.547, 52849.097 25/03/23,02:21:42,08,10,1, 11.9,1,1, 3.501, 10385.483, 482.547, 52849.087 25/03/23,02:21:42,09,10,1, 11.9,1,1, 3.501, 10385.469, 482.576, 52849.100 25/03/23,02:21:42,10,10,1, 11.9,1,1, 3.501, 10385.493, 482.596, 52849.086 25/03/23,02:21:42,11,10,1, 11.9,1,1, 3.501, 10385.511, 482.566, 52849.033 25/03/23,02:21:42,12,10,1, 11.9,1,1, 3.501, 10385.509, 482.593, 52849.020 25/03/23,02:21:42,13,10,1, 11.9,1,1, 3.501, 10385.525, 482.576, 52849.035 25/03/23,02:21:42,14,10,1, 11.9,1,1, 3.501, 10385.552, 482.594, 52849.023 25/03/23,02:21:42,15,10,1, 11.9,1,1, 3.501, 10385.542, 482.610, 52849.030 25/03/23,02:21:42,16,10,1, 11.9,1,1, 3.501, 10385.584, 482.611, 52849.022 25/03/23,02:21:42,17,10,1, 11.9,1,1, 3.501, 10385.575, 482.617, 52849.095 25/03/23,02:21:42,18,10,1, 11.9,1,1, 3.501, 10385.579, 482.628, 52849.065 25/03/23,02:21:42,19,10,1, 11.9,1,1, 3.501, 10385.591, 482.605, 52849.049 25/03/23,02:21:43,00,10,1, 11.9,1,1, 3.502, 10385.585, 482.605, 52849.049 25/03/23,02:21:43,01,10,1, 11.9,1,1, 3.502, 10385.627, 482.658, 52849.034 25/03/23,02:21:43,02,10,1, 11.9,1,1, 3.502, 10385.640, 482.647, 52849.008 25/03/23,02:21:43,03,10,1, 11.9,1,1, 3.502, 10385.642, 482.640, 52848.992 25/03/23,02:21:43,04,10,1, 11.9,1,1, 3.502, 10385.652, 482.656, 52849.009 25/03/23,02:21:43,05,10,1, 11.9,1,1, 3.502, 10385.653, 482.683, 52849.087 25/03/23,02:21:43,06,10,1, 11.9,1,1, 3.502, 10385.686, 482.668, 52848.978 25/03/23,02:21:43,07,10,1, 11.9,1,1, 3.502, 10385.691, 482.688, 52848.969 25/03/23,02:21:43,08,10,1, 11.9,1,1, 3.502, 10385.681, 482.708, 52849.041 25/03/23,02:21:43,09,10,1, 11.9,1,1, 3.502, 10385.731, 482.721, 52849.046 25/03/23,02:21:43,10,10,1, 11.9,1,1, 3.502, 10385.733, 482.710, 52848.957 25/03/23,02:21:43,11,10,1, 11.9,1,1, 3.502, 10385.745, 482.729, 52849.040 25/03/23,02:21:43,12,10,1, 11.9,1,1, 3.502, 10385.734, 482.737, 52848.991 25/03/23,02:21:43,13,10,1, 11.9,1,1, 3.502, 10385.736, 482.757, 52848.981 25/03/23,02:21:43,14,10,1, 11.9,1,1, 3.502, 10385.749, 482.747, 52848.995 25/03/23,02:21:43,15,10,1, 11.9,1,1, 3.502, 10385.747, 482.759, 52848.960 25/03/23,02:21:43,16,10,1, 11.9,1,1, 3.502, 10385.778, 482.757, 52849.004 25/03/23,02:21:43,17,10,1, 11.9,1,1, 3.502, 10385.781, 482.764, 52848.995 25/03/23,02:21:43,18,10,1, 11.9,1,1, 3.502, 10385.813, 482.781, 52848.960 25/03/23,02:21:43,19,10,1, 11.9,1,1, 3.502, 10385.771, 482.807, 52849.024 25/03/23,02:21:44,00,10,1, 11.9,1,1, 3.502, 10385.768, 482.807, 52849.024 25/03/23,02:21:44,01,10,1, 11.9,1,1, 3.502, 10385.831, 482.795, 52848.956 25/03/23,02:21:44,02,10,1, 11.9,1,1, 3.502, 10385.811, 482.800, 52848.956 25/03/23,02:21:44,03,10,1, 11.9,1,1, 3.502, 10385.798, 482.808, 52849.029 25/03/23,02:21:44,04,10,1, 11.9,1,1, 3.502, 10385.803, 482.815, 52849.016 25/03/23,02:21:44,05,10,1, 11.9,1,1, 3.502, 10385.832, 482.818, 52848.941 25/03/23,02:21:44,06,10,1, 11.9,1,1, 3.502, 10385.803, 482.816, 52848.931 25/03/23,02:21:44,07,10,1, 11.9,1,1, 3.502, 10385.832, 482.820, 52849.016 25/03/23,02:21:44,08,10,1, 11.9,1,1, 3.502, 10385.834, 482.845, 52848.961 25/03/23,02:21:44,09,10,1, 11.9,1,1, 3.502, 10385.843, 482.864, 52848.941 25/03/23,02:21:44,10,10,1, 11.9,1,1, 3.502, 10385.857, 482.857, 52848.911 25/03/23,02:21:44,11,10,1, 11.9,1,1, 3.502, 10385.843, 482.862, 52848.923 25/03/23,02:21:44,12,10,1, 11.9,1,1, 3.502, 10385.866, 482.863, 52848.996 25/03/23,02:21:44,13,10,1, 11.9,1,1, 3.502, 10385.854, 482.902, 52848.891 25/03/23,02:21:44,14,10,1, 11.9,1,1, 3.502, 10385.900, 482.898, 52849.097 25/03/23,02:21:44,15,10,1, 11.9,1,1, 3.502, 10385.873, 482.897, 52848.888 25/03/23,02:21:44,16,10,1, 11.9,1,1, 3.502, 10385.835, 482.919, 52848.906 25/03/23,02:21:44,17,10,1, 11.9,1,1, 3.502, 10385.876, 482.902, 52848.866 25/03/23,02:21:44,18,10,1, 11.9,1,1, 3.502, 10385.905, 482.916, 52848.926 25/03/23,02:21:44,19,10,1, 11.9,1,1, 3.502, 10385.884, 482.908, 52848.960 25/03/23,02:21:45,00,10,1, 11.9,1,1, 3.506, 10385.877, 482.908, 52848.960 25/03/23,02:21:45,01,10,1, 11.9,1,1, 3.506, 10385.902, 482.941, 52848.942 25/03/23,02:21:45,02,10,1, 11.9,1,1, 3.506, 10385.888, 482.931, 52848.924 25/03/23,02:21:45,03,10,1, 11.9,1,1, 3.506, 10385.914, 482.914, 52848.901 25/03/23,02:21:45,04,10,1, 11.9,1,1, 3.506, 10385.928, 482.939, 52848.980 25/03/23,02:21:45,05,10,1, 11.9,1,1, 3.506, 10385.906, 482.958, 52848.993 25/03/23,02:21:45,06,10,1, 11.9,1,1, 3.506, 10385.891, 482.943, 52848.951 25/03/23,02:21:45,07,10,1, 11.9,1,1, 3.506, 10385.927, 482.937, 52848.866 25/03/23,02:21:45,08,10,1, 11.9,1,1, 3.506, 10385.919, 482.946, 52848.861 25/03/23,02:21:45,09,10,1, 11.9,1,1, 3.506, 10385.918, 482.959, 52848.856 25/03/23,02:21:45,10,10,1, 11.9,1,1, 3.506, 10385.914, 482.949, 52848.869 25/03/23,02:21:45,11,10,1, 11.9,1,1, 3.506, 10385.906, 482.962, 52848.824 25/03/23,02:21:45,12,10,1, 11.9,1,1, 3.506, 10385.911, 482.981, 52848.830 25/03/23,02:21:45,13,10,1, 11.9,1,1, 3.506, 10385.918, 482.975, 52848.857 25/03/23,02:21:45,14,10,1, 11.9,1,1, 3.506, 10385.908, 482.981, 52848.876 25/03/23,02:21:45,15,10,1, 11.9,1,1, 3.506, 10385.951, 482.973, 52848.860 25/03/23,02:21:45,16,10,1, 11.9,1,1, 3.506, 10385.934, 482.953, 52848.493 25/03/23,02:21:45,17,10,1, 11.9,1,1, 3.506, 10385.886, 482.982, 52848.811 25/03/23,02:21:45,18,10,1, 11.9,1,1, 3.506, 10385.915, 482.969, 52848.865 25/03/23,02:21:45,19,10,1, 11.9,1,1, 3.506, 10385.903, 482.982, 52848.838 25/03/23,02:21:46,00,10,1, 12.0,1,1, 3.502, 10385.902, 482.982, 52848.838 25/03/23,02:21:46,01,10,1, 12.0,1,1, 3.502, 10385.942, 482.972, 52848.846 25/03/23,02:21:46,02,10,1, 12.0,1,1, 3.502, 10385.928, 482.980, 52848.809 25/03/23,02:21:46,03,10,1, 12.0,1,1, 3.502, 10385.910, 482.963, 52848.814 25/03/23,02:21:46,04,10,1, 12.0,1,1, 3.502, 10385.940, 482.973, 52848.748 25/03/23,02:21:46,05,10,1, 12.0,1,1, 3.502, 10385.894, 482.979, 52848.782 25/03/23,02:21:46,06,10,1, 12.0,1,1, 3.502, 10385.921, 482.969, 52848.760 25/03/23,02:21:46,07,10,1, 12.0,1,1, 3.502, 10385.913, 482.961, 52848.778 25/03/23,02:21:46,08,10,1, 12.0,1,1, 3.502, 10385.918, 482.987, 52848.764 25/03/23,02:21:46,09,10,1, 12.0,1,1, 3.502, 10385.902, 482.974, 52848.803 25/03/23,02:21:46,10,10,1, 12.0,1,1, 3.502, 10385.918, 482.956, 52848.719 25/03/23,02:21:46,11,10,1, 12.0,1,1, 3.502, 10385.917, 482.957, 52848.789 25/03/23,02:21:46,12,10,1, 12.0,1,1, 3.502, 10385.923, 482.967, 52848.778 25/03/23,02:21:46,13,10,1, 12.0,1,1, 3.502, 10385.898, 482.961, 52848.758 25/03/23,02:21:46,14,10,1, 12.0,1,1, 3.502, 10385.924, 482.946, 52848.587 25/03/23,02:21:46,15,10,1, 12.0,1,1, 3.502, 10385.904, 482.914, 52848.692 25/03/23,02:21:46,16,10,1, 12.0,1,1, 3.502, 10385.914, 482.906, 52848.659 25/03/23,02:21:46,17,10,1, 12.0,1,1, 3.502, 10385.917, 482.918, 52848.654 25/03/23,02:21:46,18,10,1, 12.0,1,1, 3.502, 10385.925, 482.910, 52848.658 25/03/23,02:21:46,19,10,1, 12.0,1,1, 3.502, 10385.910, 482.921, 52848.619 25/03/23,02:21:47,00,10,1, 11.9,1,1, 3.502, 10385.902, 482.921, 52848.619 25/03/23,02:21:47,01,10,1, 11.9,1,1, 3.502, 10385.911, 482.927, 52848.596 25/03/23,02:21:47,02,10,1, 11.9,1,1, 3.502, 10385.931, 482.910, 52848.640 25/03/23,02:21:47,03,10,1, 11.9,1,1, 3.502, 10385.900, 482.911, 52848.673 25/03/23,02:21:47,04,10,1, 11.9,1,1, 3.502, 10385.921, 482.892, 52848.574 25/03/23,02:21:47,05,10,1, 11.9,1,1, 3.502, 10385.906, 482.887, 52848.596 25/03/23,02:21:47,06,10,1, 11.9,1,1, 3.502, 10385.887, 482.880, 52848.569 25/03/23,02:21:47,07,10,1, 11.9,1,1, 3.502, 10385.906, 482.874, 52848.557 25/03/23,02:21:47,08,10,1, 11.9,1,1, 3.502, 10385.916, 482.861, 52848.499 25/03/23,02:21:47,09,10,1, 11.9,1,1, 3.502, 10385.904, 482.845, 52848.584 25/03/23,02:21:47,10,10,1, 11.9,1,1, 3.502, 10385.885, 482.843, 52848.600 25/03/23,02:21:47,11,10,1, 11.9,1,1, 3.502, 10385.908, 482.836, 52848.523 25/03/23,02:21:47,12,10,1, 11.9,1,1, 3.502, 10385.879, 482.838, 52848.640 25/03/23,02:21:47,13,10,1, 11.9,1,1, 3.502, 10385.904, 482.826, 52848.576 25/03/23,02:21:47,14,10,1, 11.9,1,1, 3.502, 10385.867, 482.823, 52848.557 25/03/23,02:21:47,15,10,1, 11.9,1,1, 3.502, 10385.905, 482.818, 52848.475 25/03/23,02:21:47,16,10,1, 11.9,1,1, 3.502, 10385.935, 482.812, 52848.496 25/03/23,02:21:47,17,10,1, 11.9,1,1, 3.502, 10385.899, 482.839, 52848.509 25/03/23,02:21:47,18,10,1, 11.9,1,1, 3.502, 10385.906, 482.778, 52848.487 25/03/23,02:21:47,19,10,1, 11.9,1,1, 3.502, 10385.917, 482.789, 52848.466 25/03/23,02:21:48,00,10,1, 11.9,1,1, 3.503, 10385.910, 482.789, 52848.466 25/03/23,02:21:48,01,10,1, 11.9,1,1, 3.503, 10385.929, 482.761, 52848.500 25/03/23,02:21:48,02,10,1, 11.9,1,1, 3.503, 10385.913, 482.774, 52848.516 25/03/23,02:21:48,03,10,1, 11.9,1,1, 3.503, 10385.930, 482.797, 52848.421 25/03/23,02:21:48,04,10,1, 11.9,1,1, 3.503, 10385.918, 482.767, 52848.418 25/03/23,02:21:48,05,10,1, 11.9,1,1, 3.503, 10385.951, 482.711, 52848.363 25/03/23,02:21:48,06,10,1, 11.9,1,1, 3.503, 10385.910, 482.727, 52848.385 25/03/23,02:21:48,07,10,1, 11.9,1,1, 3.503, 10385.936, 482.729, 52848.479 25/03/23,02:21:48,08,10,1, 11.9,1,1, 3.503, 10385.926, 482.721, 52848.314 25/03/23,02:21:48,09,10,1, 11.9,1,1, 3.503, 10385.899, 482.703, 52848.397 25/03/23,02:21:48,10,10,1, 11.9,1,1, 3.503, 10385.924, 482.713, 52848.443 25/03/23,02:21:48,11,10,1, 11.9,1,1, 3.503, 10385.952, 482.699, 52848.270 25/03/23,02:21:48,12,10,1, 11.9,1,1, 3.503, 10385.932, 482.708, 52848.414 25/03/23,02:21:48,13,10,1, 11.9,1,1, 3.503, 10385.916, 482.695, 52848.378 25/03/23,02:21:48,14,10,1, 11.9,1,1, 3.503, 10385.935, 482.650, 52848.283 25/03/23,02:21:48,15,10,1, 11.9,1,1, 3.503, 10385.972, 482.640, 52848.343 25/03/23,02:21:48,16,10,1, 11.9,1,1, 3.503, 10385.946, 482.646, 52848.270 25/03/23,02:21:48,17,10,1, 11.9,1,1, 3.503, 10385.947, 482.637, 52848.296 25/03/23,02:21:48,18,10,1, 11.9,1,1, 3.503, 10385.988, 482.629, 52848.266 25/03/23,02:21:48,19,10,1, 11.9,1,1, 3.503, 10385.955, 482.623, 52848.237 25/03/23,02:21:49,00,10,1, 11.9,1,1, 3.504, 10385.952, 482.623, 52848.237 25/03/23,02:21:49,01,10,1, 11.9,1,1, 3.504, 10385.982, 482.597, 52848.207 25/03/23,02:21:49,02,10,1, 11.9,1,1, 3.504, 10386.006, 482.583, 52848.290 25/03/23,02:21:49,03,10,1, 11.9,1,1, 3.504, 10386.004, 482.581, 52848.274 25/03/23,02:21:49,04,10,1, 11.9,1,1, 3.504, 10386.014, 482.541, 52848.216 25/03/23,02:21:49,05,10,1, 11.9,1,1, 3.504, 10385.984, 482.526, 52848.226 25/03/23,02:21:49,06,10,1, 11.9,1,1, 3.504, 10386.003, 482.551, 52848.163 25/03/23,02:21:49,07,10,1, 11.9,1,1, 3.504, 10386.009, 482.518, 52848.164 25/03/23,02:21:49,08,10,1, 11.9,1,1, 3.504, 10386.010, 482.515, 52848.264 25/03/23,02:21:49,09,10,1, 11.9,1,1, 3.504, 10386.000, 482.515, 52848.252 25/03/23,02:21:49,10,10,1, 11.9,1,1, 3.504, 10386.024, 482.505, 52848.240 25/03/23,02:21:49,11,10,1, 11.9,1,1, 3.504, 10386.029, 482.484, 52848.187 25/03/23,02:21:49,12,10,1, 11.9,1,1, 3.504, 10386.015, 482.460, 52848.145 25/03/23,02:21:49,13,10,1, 11.9,1,1, 3.504, 10386.061, 482.468, 52848.110 25/03/23,02:21:49,14,10,1, 11.9,1,1, 3.504, 10386.049, 482.451, 52848.155 25/03/23,02:21:49,15,10,1, 11.9,1,1, 3.504, 10386.071, 482.437, 52848.116 25/03/23,02:21:49,16,10,1, 11.9,1,1, 3.504, 10386.030, 482.433, 52848.142 25/03/23,02:21:49,17,10,1, 11.9,1,1, 3.504, 10386.079, 482.401, 52848.038 25/03/23,02:21:49,18,10,1, 11.9,1,1, 3.504, 10386.076, 482.423, 52848.069 25/03/23,02:21:49,19,10,1, 11.9,1,1, 3.504, 10386.117, 482.390, 52848.120 25/03/23,02:21:50,00,11,1, 12.0,1,1, 3.503, 10386.111, 482.390, 52848.120 25/03/23,02:21:50,01,11,1, 12.0,1,1, 3.503, 10386.108, 482.379, 52848.133 25/03/23,02:21:50,02,11,1, 12.0,1,1, 3.503, 10386.113, 482.373, 52848.080 25/03/23,02:21:50,03,11,1, 12.0,1,1, 3.503, 10386.134, 482.329, 52848.077 25/03/23,02:21:50,04,11,1, 12.0,1,1, 3.503, 10386.142, 482.323, 52848.030 25/03/23,02:21:50,05,11,1, 12.0,1,1, 3.503, 10386.139, 482.334, 52848.051 25/03/23,02:21:50,06,11,1, 12.0,1,1, 3.503, 10386.143, 482.308, 52848.036 25/03/23,02:21:50,07,11,1, 12.0,1,1, 3.503, 10386.172, 482.302, 52848.024 25/03/23,02:21:50,08,11,1, 12.0,1,1, 3.503, 10386.188, 482.283, 52847.997 25/03/23,02:21:50,09,11,1, 12.0,1,1, 3.503, 10386.201, 482.264, 52847.977 25/03/23,02:21:50,10,11,1, 12.0,1,1, 3.503, 10386.215, 482.270, 52847.944 25/03/23,02:21:50,11,11,1, 12.0,1,1, 3.503, 10386.216, 482.261, 52848.040 25/03/23,02:21:50,12,11,1, 12.0,1,1, 3.503, 10386.220, 482.261, 52848.039 25/03/23,02:21:50,13,11,1, 12.0,1,1, 3.503, 10386.237, 482.248, 52847.991 25/03/23,02:21:50,14,11,1, 12.0,1,1, 3.503, 10386.262, 482.241, 52848.015 25/03/23,02:21:50,15,11,1, 12.0,1,1, 3.503, 10386.271, 482.227, 52847.939 25/03/23,02:21:50,16,11,1, 12.0,1,1, 3.503, 10386.256, 482.193, 52847.935 25/03/23,02:21:50,17,11,1, 12.0,1,1, 3.503, 10386.289, 482.213, 52847.931 25/03/23,02:21:50,18,11,1, 12.0,1,1, 3.503, 10386.323, 482.172, 52847.989 25/03/23,02:21:50,19,11,1, 12.0,1,1, 3.503, 10386.338, 482.172, 52847.956 25/03/23,02:21:51,00,11,1, 12.0,1,1, 3.499, 10386.336, 482.172, 52847.956 25/03/23,02:21:51,01,11,1, 12.0,1,1, 3.499, 10386.344, 482.130, 52847.885 25/03/23,02:21:51,02,11,1, 12.0,1,1, 3.499, 10386.372, 482.135, 52847.898 25/03/23,02:21:51,03,11,1, 12.0,1,1, 3.499, 10386.396, 482.127, 52847.925 25/03/23,02:21:51,04,11,1, 12.0,1,1, 3.499, 10386.396, 482.123, 52847.854 25/03/23,02:21:51,05,11,1, 12.0,1,1, 3.499, 10386.375, 482.093, 52847.857 25/03/23,02:21:51,06,11,1, 12.0,1,1, 3.499, 10386.460, 482.101, 52847.806 25/03/23,02:21:51,07,11,1, 12.0,1,1, 3.499, 10386.428, 482.059, 52847.871 25/03/23,02:21:51,08,11,1, 12.0,1,1, 3.499, 10386.444, 482.055, 52847.896 25/03/23,02:21:51,09,11,1, 12.0,1,1, 3.499, 10386.479, 482.077, 52847.874 25/03/23,02:21:51,10,11,1, 12.0,1,1, 3.499, 10386.478, 482.071, 52847.894 25/03/23,02:21:51,11,11,1, 12.0,1,1, 3.499, 10386.503, 482.046, 52847.802 25/03/23,02:21:51,12,11,1, 12.0,1,1, 3.499, 10386.521, 482.046, 52847.799 25/03/23,02:21:51,13,11,1, 12.0,1,1, 3.499, 10386.540, 482.045, 52847.811 25/03/23,02:21:51,14,11,1, 12.0,1,1, 3.499, 10386.525, 482.012, 52847.792 25/03/23,02:21:51,15,11,1, 12.0,1,1, 3.499, 10386.572, 482.030, 52847.780 25/03/23,02:21:51,16,11,1, 12.0,1,1, 3.499, 10386.564, 482.044, 52847.806 25/03/23,02:21:51,17,11,1, 12.0,1,1, 3.499, 10386.594, 482.012, 52847.738 25/03/23,02:21:51,18,11,1, 12.0,1,1, 3.499, 10386.599, 482.022, 52847.844 25/03/23,02:21:51,19,11,1, 12.0,1,1, 3.499, 10386.609, 482.022, 52847.799 25/03/23,02:21:52,00,11,1, 12.0,1,1, 3.501, 10386.603, 482.022, 52847.799 25/03/23,02:21:52,01,11,1, 12.0,1,1, 3.501, 10386.668, 482.038, 52847.872 25/03/23,02:21:52,02,11,1, 12.0,1,1, 3.501, 10386.643, 482.015, 52847.714 25/03/23,02:21:52,03,11,1, 12.0,1,1, 3.501, 10386.655, 481.995, 52847.739 25/03/23,02:21:52,04,11,1, 12.0,1,1, 3.501, 10386.702, 482.023, 52847.750 25/03/23,02:21:52,05,11,1, 12.0,1,1, 3.501, 10386.702, 482.039, 52847.776 25/03/23,02:21:52,06,11,1, 12.0,1,1, 3.501, 10386.705, 482.007, 52847.748 25/03/23,02:21:52,07,11,1, 12.0,1,1, 3.501, 10386.740, 482.020, 52847.796 25/03/23,02:21:52,08,11,1, 12.0,1,1, 3.501, 10386.753, 482.005, 52847.724 25/03/23,02:21:52,09,11,1, 12.0,1,1, 3.501, 10386.754, 482.006, 52847.743 25/03/23,02:21:52,10,11,1, 12.0,1,1, 3.501, 10386.769, 481.991, 52847.712 25/03/23,02:21:52,11,11,1, 12.0,1,1, 3.501, 10386.789, 482.019, 52847.747 25/03/23,02:21:52,12,11,1, 12.0,1,1, 3.501, 10386.801, 482.024, 52847.795 25/03/23,02:21:52,13,11,1, 12.0,1,1, 3.501, 10386.826, 482.014, 52847.749 25/03/23,02:21:52,14,11,1, 12.0,1,1, 3.501, 10386.853, 482.032, 52847.734 25/03/23,02:21:52,15,11,1, 12.0,1,1, 3.501, 10386.845, 482.015, 52847.742 25/03/23,02:21:52,16,11,1, 12.0,1,1, 3.501, 10386.842, 482.023, 52847.702 25/03/23,02:21:52,17,11,1, 12.0,1,1, 3.501, 10386.881, 482.027, 52847.777 25/03/23,02:21:52,18,11,1, 12.0,1,1, 3.501, 10386.888, 482.041, 52847.779 25/03/23,02:21:52,19,11,1, 12.0,1,1, 3.501, 10386.899, 482.029, 52847.672 25/03/23,02:21:53,00,11,1, 12.0,1,1, 3.502, 10386.895, 482.029, 52847.672 25/03/23,02:21:53,01,11,1, 12.0,1,1, 3.502, 10386.919, 482.022, 52847.773 25/03/23,02:21:53,02,11,1, 12.0,1,1, 3.502, 10386.935, 482.056, 52847.781 25/03/23,02:21:53,03,11,1, 12.0,1,1, 3.502, 10386.929, 482.049, 52847.719 25/03/23,02:21:53,04,11,1, 12.0,1,1, 3.502, 10386.956, 482.041, 52847.709 25/03/23,02:21:53,05,11,1, 12.0,1,1, 3.502, 10386.970, 482.045, 52847.708 25/03/23,02:21:53,06,11,1, 12.0,1,1, 3.502, 10387.011, 482.031, 52847.687 25/03/23,02:21:53,07,11,1, 12.0,1,1, 3.502, 10386.996, 482.067, 52847.696 25/03/23,02:21:53,08,11,1, 12.0,1,1, 3.502, 10387.001, 482.097, 52847.706 25/03/23,02:21:53,09,11,1, 12.0,1,1, 3.502, 10387.001, 482.079, 52847.668 25/03/23,02:21:53,10,11,1, 12.0,1,1, 3.502, 10387.016, 482.089, 52847.671 25/03/23,02:21:53,11,11,1, 12.0,1,1, 3.502, 10387.028, 482.101, 52847.721 25/03/23,02:21:53,12,11,1, 12.0,1,1, 3.502, 10387.041, 482.109, 52847.652 25/03/23,02:21:53,13,11,1, 12.0,1,1, 3.502, 10387.058, 482.105, 52847.680 25/03/23,02:21:53,14,11,1, 12.0,1,1, 3.502, 10387.062, 482.119, 52847.659 25/03/23,02:21:53,15,11,1, 12.0,1,1, 3.502, 10387.075, 482.107, 52847.680 25/03/23,02:21:53,16,11,1, 12.0,1,1, 3.502, 10387.090, 482.145, 52847.753 25/03/23,02:21:53,17,11,1, 12.0,1,1, 3.502, 10387.107, 482.139, 52847.627 25/03/23,02:21:53,18,11,1, 12.0,1,1, 3.502, 10387.096, 482.158, 52847.687 25/03/23,02:21:53,19,11,1, 12.0,1,1, 3.502, 10387.116, 482.141, 52847.722 25/03/23,02:21:54,00,10,1, 11.9,1,1, 3.499, 10387.112, 482.141, 52847.722 25/03/23,02:21:54,01,10,1, 11.9,1,1, 3.499, 10387.106, 482.187, 52847.699 25/03/23,02:21:54,02,10,1, 11.9,1,1, 3.499, 10387.146, 482.211, 52847.724 25/03/23,02:21:54,03,10,1, 11.9,1,1, 3.499, 10387.131, 482.211, 52847.666 25/03/23,02:21:54,04,10,1, 11.9,1,1, 3.499, 10387.139, 482.229, 52847.654 25/03/23,02:21:54,05,10,1, 11.9,1,1, 3.499, 10387.158, 482.213, 52847.641 25/03/23,02:21:54,06,10,1, 11.9,1,1, 3.499, 10387.172, 482.236, 52847.647 25/03/23,02:21:54,07,10,1, 11.9,1,1, 3.499, 10387.175, 482.250, 52847.741 25/03/23,02:21:54,08,10,1, 11.9,1,1, 3.499, 10387.179, 482.269, 52847.700 25/03/23,02:21:54,09,10,1, 11.9,1,1, 3.499, 10387.155, 482.257, 52847.735 25/03/23,02:21:54,10,10,1, 11.9,1,1, 3.499, 10387.186, 482.278, 52847.633 25/03/23,02:21:54,11,10,1, 11.9,1,1, 3.499, 10387.190, 482.286, 52847.689 25/03/23,02:21:54,12,10,1, 11.9,1,1, 3.499, 10387.171, 482.310, 52847.664 25/03/23,02:21:54,13,10,1, 11.9,1,1, 3.499, 10387.209, 482.310, 52847.616 25/03/23,02:21:54,14,10,1, 11.9,1,1, 3.499, 10387.213, 482.332, 52847.698 25/03/23,02:21:54,15,10,1, 11.9,1,1, 3.499, 10387.196, 482.320, 52847.618 25/03/23,02:21:54,16,10,1, 11.9,1,1, 3.499, 10387.228, 482.355, 52847.684 25/03/23,02:21:54,17,10,1, 11.9,1,1, 3.499, 10387.239, 482.353, 52847.653 25/03/23,02:21:54,18,10,1, 11.9,1,1, 3.499, 10387.216, 482.367, 52847.672 25/03/23,02:21:54,19,10,1, 11.9,1,1, 3.499, 10387.226, 482.399, 52847.720 25/03/23,02:21:55,00,10,1, 11.9,1,1, 3.505, 10387.220, 482.399, 52847.720 25/03/23,02:21:55,01,10,1, 11.9,1,1, 3.505, 10387.217, 482.405, 52847.599 25/03/23,02:21:55,02,10,1, 11.9,1,1, 3.505, 10387.249, 482.414, 52847.595 25/03/23,02:21:55,03,10,1, 11.9,1,1, 3.505, 10387.283, 482.409, 52847.627 25/03/23,02:21:55,04,10,1, 11.9,1,1, 3.505, 10387.239, 482.431, 52847.587 25/03/23,02:21:55,05,10,1, 11.9,1,1, 3.505, 10387.258, 482.459, 52847.597 25/03/23,02:21:55,06,10,1, 11.9,1,1, 3.505, 10387.269, 482.450, 52847.586 25/03/23,02:21:55,07,10,1, 11.9,1,1, 3.505, 10387.274, 482.488, 52847.651 25/03/23,02:21:55,08,10,1, 11.9,1,1, 3.505, 10387.245, 482.480, 52847.657 25/03/23,02:21:55,09,10,1, 11.9,1,1, 3.505, 10387.271, 482.521, 52847.632 25/03/23,02:21:55,10,10,1, 11.9,1,1, 3.505, 10387.279, 482.509, 52847.582 25/03/23,02:21:55,11,10,1, 11.9,1,1, 3.505, 10387.267, 482.512, 52847.622 25/03/23,02:21:55,12,10,1, 11.9,1,1, 3.505, 10387.274, 482.524, 52847.565 25/03/23,02:21:55,13,10,1, 11.9,1,1, 3.505, 10387.273, 482.553, 52847.566 25/03/23,02:21:55,14,10,1, 11.9,1,1, 3.505, 10387.260, 482.536, 52847.601 25/03/23,02:21:55,15,10,1, 11.9,1,1, 3.505, 10387.285, 482.566, 52847.664 25/03/23,02:21:55,16,10,1, 11.9,1,1, 3.505, 10387.273, 482.558, 52847.612 25/03/23,02:21:55,17,10,1, 11.9,1,1, 3.505, 10387.289, 482.578, 52847.638 25/03/23,02:21:55,18,10,1, 11.9,1,1, 3.505, 10387.306, 482.578, 52847.608 25/03/23,02:21:55,19,10,1, 11.9,1,1, 3.505, 10387.310, 482.600, 52847.622 25/03/23,02:21:56,00,10,1, 11.9,1,1, 3.500, 10387.304, 482.600, 52847.622 25/03/23,02:21:56,01,10,1, 11.9,1,1, 3.500, 10387.299, 482.614, 52847.617 25/03/23,02:21:56,02,10,1, 11.9,1,1, 3.500, 10387.324, 482.613, 52847.524 25/03/23,02:21:56,03,10,1, 11.9,1,1, 3.500, 10387.286, 482.631, 52847.545 25/03/23,02:21:56,04,10,1, 11.9,1,1, 3.500, 10387.338, 482.619, 52847.492 25/03/23,02:21:56,05,10,1, 11.9,1,1, 3.500, 10387.312, 482.622, 52847.525 25/03/23,02:21:56,06,10,1, 11.9,1,1, 3.500, 10387.294, 482.655, 52847.544 25/03/23,02:21:56,07,10,1, 11.9,1,1, 3.500, 10387.330, 482.649, 52847.565 25/03/23,02:21:56,08,10,1, 11.9,1,1, 3.500, 10387.318, 482.668, 52847.528 25/03/23,02:21:56,09,10,1, 11.9,1,1, 3.500, 10387.325, 482.670, 52847.552 25/03/23,02:21:56,10,10,1, 11.9,1,1, 3.500, 10387.324, 482.686, 52847.448 25/03/23,02:21:56,11,10,1, 11.9,1,1, 3.500, 10387.311, 482.705, 52847.554 25/03/23,02:21:56,12,10,1, 11.9,1,1, 3.500, 10387.341, 482.675, 52847.543 25/03/23,02:21:56,13,10,1, 11.9,1,1, 3.500, 10387.347, 482.687, 52847.483 25/03/23,02:21:56,14,10,1, 11.9,1,1, 3.500, 10387.339, 482.688, 52847.480 25/03/23,02:21:56,15,10,1, 11.9,1,1, 3.500, 10387.376, 482.732, 52847.495 25/03/23,02:21:56,16,10,1, 11.9,1,1, 3.500, 10387.335, 482.736, 52847.427 25/03/23,02:21:56,17,10,1, 11.9,1,1, 3.500, 10387.349, 482.731, 52847.434 25/03/23,02:21:56,18,10,1, 11.9,1,1, 3.500, 10387.356, 482.746, 52847.423 25/03/23,02:21:56,19,10,1, 11.9,1,1, 3.500, 10387.337, 482.746, 52847.507 25/03/23,02:21:57,00,11,1, 11.9,1,1, 3.502, 10387.329, 482.746, 52847.507 25/03/23,02:21:57,01,11,1, 11.9,1,1, 3.502, 10387.354, 482.766, 52847.435 25/03/23,02:21:57,02,11,1, 11.9,1,1, 3.502, 10387.374, 482.786, 52847.706 25/03/23,02:21:57,03,11,1, 11.9,1,1, 3.502, 10387.319, 482.798, 52847.553 25/03/23,02:21:57,04,11,1, 11.9,1,1, 3.502, 10387.352, 482.791, 52847.609 25/03/23,02:21:57,05,11,1, 11.9,1,1, 3.502, 10387.347, 482.798, 52847.594 25/03/23,02:21:57,06,11,1, 11.9,1,1, 3.502, 10387.340, 482.809, 52847.592 25/03/23,02:21:57,07,11,1, 11.9,1,1, 3.502, 10387.372, 482.811, 52847.600 25/03/23,02:21:57,08,11,1, 11.9,1,1, 3.502, 10387.370, 482.814, 52847.495 25/03/23,02:21:57,09,11,1, 11.9,1,1, 3.502, 10387.391, 482.811, 52847.528 25/03/23,02:21:57,10,11,1, 11.9,1,1, 3.502, 10387.370, 482.835, 52847.453 25/03/23,02:21:57,11,11,1, 11.9,1,1, 3.502, 10387.357, 482.824, 52847.542 25/03/23,02:21:57,12,11,1, 11.9,1,1, 3.502, 10387.372, 482.827, 52847.486 25/03/23,02:21:57,13,11,1, 11.9,1,1, 3.502, 10387.401, 482.812, 52847.518 25/03/23,02:21:57,14,11,1, 11.9,1,1, 3.502, 10387.374, 482.825, 52847.486 25/03/23,02:21:57,15,11,1, 11.9,1,1, 3.502, 10387.391, 482.815, 52847.522 25/03/23,02:21:57,16,11,1, 11.9,1,1, 3.502, 10387.393, 482.820, 52847.412 25/03/23,02:21:57,17,11,1, 11.9,1,1, 3.502, 10387.369, 482.809, 52847.458 25/03/23,02:21:57,18,11,1, 11.9,1,1, 3.502, 10387.384, 482.806, 52847.467 25/03/23,02:21:57,19,11,1, 11.9,1,1, 3.502, 10387.388, 482.818, 52847.390 25/03/23,02:21:58,00,10,1, 11.9,1,1, 3.503, 10387.387, 482.818, 52847.390 25/03/23,02:21:58,01,10,1, 11.9,1,1, 3.503, 10387.401, 482.810, 52847.439 25/03/23,02:21:58,02,10,1, 11.9,1,1, 3.503, 10387.368, 482.810, 52847.467 25/03/23,02:21:58,03,10,1, 11.9,1,1, 3.503, 10387.377, 482.799, 52847.474 25/03/23,02:21:58,04,10,1, 11.9,1,1, 3.503, 10387.412, 482.807, 52847.449 25/03/23,02:21:58,05,10,1, 11.9,1,1, 3.503, 10387.396, 482.822, 52847.442 25/03/23,02:21:58,06,10,1, 11.9,1,1, 3.503, 10387.381, 482.804, 52847.414 25/03/23,02:21:58,07,10,1, 11.9,1,1, 3.503, 10387.400, 482.787, 52847.369 25/03/23,02:21:58,08,10,1, 11.9,1,1, 3.503, 10387.419, 482.797, 52847.435 25/03/23,02:21:58,09,10,1, 11.9,1,1, 3.503, 10387.398, 482.820, 52847.431 25/03/23,02:21:58,10,10,1, 11.9,1,1, 3.503, 10387.385, 482.809, 52847.360 25/03/23,02:21:58,11,10,1, 11.9,1,1, 3.503, 10387.438, 482.761, 52847.306 25/03/23,02:21:58,12,10,1, 11.9,1,1, 3.503, 10387.411, 482.793, 52847.375 25/03/23,02:21:58,13,10,1, 11.9,1,1, 3.503, 10387.429, 482.782, 52847.308 25/03/23,02:21:58,14,10,1, 11.9,1,1, 3.503, 10387.425, 482.762, 52847.289 25/03/23,02:21:58,15,10,1, 11.9,1,1, 3.503, 10387.422, 482.763, 52847.298 25/03/23,02:21:58,16,10,1, 11.9,1,1, 3.503, 10387.436, 482.750, 52847.284 25/03/23,02:21:58,17,10,1, 11.9,1,1, 3.503, 10387.428, 482.751, 52847.324 25/03/23,02:21:58,18,10,1, 11.9,1,1, 3.503, 10387.440, 482.752, 52847.273 25/03/23,02:21:58,19,10,1, 11.9,1,1, 3.503, 10387.408, 482.758, 52847.321 25/03/23,02:21:59,00,10,1, 11.9,1,1, 3.504, 10387.404, 482.758, 52847.321 25/03/23,02:21:59,01,10,1, 11.9,1,1, 3.504, 10387.424, 482.744, 52847.286 25/03/23,02:21:59,02,10,1, 11.9,1,1, 3.504, 10387.419, 482.734, 52847.310 25/03/23,02:21:59,03,10,1, 11.9,1,1, 3.504, 10387.421, 482.718, 52847.267 25/03/23,02:21:59,04,10,1, 11.9,1,1, 3.504, 10387.429, 482.740, 52847.251 25/03/23,02:21:59,05,10,1, 11.9,1,1, 3.504, 10387.451, 482.710, 52847.272 25/03/23,02:21:59,06,10,1, 11.9,1,1, 3.504, 10387.442, 482.712, 52847.246 25/03/23,02:21:59,07,10,1, 11.9,1,1, 3.504, 10387.462, 482.715, 52847.248 25/03/23,02:21:59,08,10,1, 11.9,1,1, 3.504, 10387.467, 482.701, 52847.196 25/03/23,02:21:59,09,10,1, 11.9,1,1, 3.504, 10387.451, 482.691, 52847.248 25/03/23,02:21:59,10,10,1, 11.9,1,1, 3.504, 10387.483, 482.688, 52847.176 25/03/23,02:21:59,11,10,1, 11.9,1,1, 3.504, 10387.447, 482.686, 52847.226 25/03/23,02:21:59,12,10,1, 11.9,1,1, 3.504, 10387.480, 482.696, 52847.217 25/03/23,02:21:59,13,10,1, 11.9,1,1, 3.504, 10387.479, 482.694, 52847.188 25/03/23,02:21:59,14,10,1, 11.9,1,1, 3.504, 10387.482, 482.649, 52847.187 25/03/23,02:21:59,15,10,1, 11.9,1,1, 3.504, 10387.499, 482.656, 52847.140 25/03/23,02:21:59,16,10,1, 11.9,1,1, 3.504, 10387.502, 482.651, 52847.154 25/03/23,02:21:59,17,10,1, 11.9,1,1, 3.504, 10387.495, 482.636, 52847.133 25/03/23,02:21:59,18,10,1, 11.9,1,1, 3.504, 10387.479, 482.642, 52847.133 25/03/23,02:21:59,19,10,1, 11.9,1,1, 3.504, 10387.507, 482.616, 52847.125 25/03/23,02:22:00,00,11,1, 11.8,1,1, 3.500, 10387.504, 482.616, 52847.125 25/03/23,02:22:00,01,11,1, 11.8,1,1, 3.500, 10387.501, 482.632, 52847.052 25/03/23,02:22:00,02,11,1, 11.8,1,1, 3.500, 10387.485, 482.573, 52846.884 25/03/23,02:22:00,03,11,1, 11.8,1,1, 3.500, 10387.525, 482.567, 52846.947 25/03/23,02:22:00,04,11,1, 11.8,1,1, 3.500, 10387.515, 482.593, 52846.825 25/03/23,02:22:00,05,11,1, 11.8,1,1, 3.500, 10387.521, 482.563, 52846.855 25/03/23,02:22:00,06,11,1, 11.8,1,1, 3.500, 10387.496, 482.563, 52846.767 25/03/23,02:22:00,07,11,1, 11.8,1,1, 3.500, 10387.486, 482.587, 52846.899 25/03/23,02:22:00,08,11,1, 11.8,1,1, 3.500, 10387.523, 482.566, 52846.892 25/03/23,02:22:00,09,11,1, 11.8,1,1, 3.500, 10387.520, 482.560, 52846.884 25/03/23,02:22:00,10,11,1, 11.8,1,1, 3.500, 10387.540, 482.570, 52846.929 25/03/23,02:22:00,11,11,1, 11.8,1,1, 3.500, 10387.527, 482.547, 52846.889 25/03/23,02:22:00,12,11,1, 11.8,1,1, 3.500, 10387.533, 482.538, 52846.821 25/03/23,02:22:00,13,11,1, 11.8,1,1, 3.500, 10387.562, 482.517, 52846.871 25/03/23,02:22:00,14,11,1, 11.8,1,1, 3.500, 10387.515, 482.512, 52846.776 25/03/23,02:22:00,15,11,1, 11.8,1,1, 3.500, 10387.540, 482.519, 52846.811 25/03/23,02:22:00,16,11,1, 11.8,1,1, 3.500, 10387.548, 482.507, 52846.859 25/03/23,02:22:00,17,11,1, 11.8,1,1, 3.500, 10387.594, 482.492, 52846.810 25/03/23,02:22:00,18,11,1, 11.8,1,1, 3.500, 10387.548, 482.488, 52846.848 25/03/23,02:22:00,19,11,1, 11.8,1,1, 3.500, 10387.542, 482.494, 52846.820 25/03/23,02:22:01,00,11,1, 11.9,1,1, 3.501, 10387.537, 482.494, 52846.820 25/03/23,02:22:01,01,11,1, 11.9,1,1, 3.501, 10387.571, 482.467, 52846.799 25/03/23,02:22:01,02,11,1, 11.9,1,1, 3.501, 10387.596, 482.488, 52846.748 25/03/23,02:22:01,03,11,1, 11.9,1,1, 3.501, 10387.562, 482.460, 52846.800 25/03/23,02:22:01,04,11,1, 11.9,1,1, 3.501, 10387.570, 482.470, 52846.683 25/03/23,02:22:01,05,11,1, 11.9,1,1, 3.501, 10387.596, 482.462, 52846.748 25/03/23,02:22:01,06,11,1, 11.9,1,1, 3.501, 10387.592, 482.478, 52846.719 25/03/23,02:22:01,07,11,1, 11.9,1,1, 3.501, 10387.608, 482.471, 52846.720 25/03/23,02:22:01,08,11,1, 11.9,1,1, 3.501, 10387.600, 482.446, 52846.728 25/03/23,02:22:01,09,11,1, 11.9,1,1, 3.501, 10387.612, 482.449, 52846.754 25/03/23,02:22:01,10,11,1, 11.9,1,1, 3.501, 10387.612, 482.435, 52846.642 25/03/23,02:22:01,11,11,1, 11.9,1,1, 3.501, 10387.621, 482.446, 52846.652 25/03/23,02:22:01,12,11,1, 11.9,1,1, 3.501, 10387.646, 482.429, 52846.644 25/03/23,02:22:01,13,11,1, 11.9,1,1, 3.501, 10387.645, 482.470, 52846.666 25/03/23,02:22:01,14,11,1, 11.9,1,1, 3.501, 10387.631, 482.431, 52846.705 25/03/23,02:22:01,15,11,1, 11.9,1,1, 3.501, 10387.641, 482.443, 52846.696 25/03/23,02:22:01,16,11,1, 11.9,1,1, 3.501, 10387.634, 482.413, 52846.678 25/03/23,02:22:01,17,11,1, 11.9,1,1, 3.501, 10387.656, 482.419, 52846.645 25/03/23,02:22:01,18,11,1, 11.9,1,1, 3.501, 10387.679, 482.398, 52846.620 25/03/23,02:22:01,19,11,1, 11.9,1,1, 3.501, 10387.608, 482.410, 52846.556 25/03/23,02:22:02,00,10,1, 12.0,1,1, 3.500, 10387.604, 482.410, 52846.556 25/03/23,02:22:02,01,10,1, 12.0,1,1, 3.500, 10387.659, 482.389, 52846.633 25/03/23,02:22:02,02,10,1, 12.0,1,1, 3.500, 10387.660, 482.400, 52846.608 25/03/23,02:22:02,03,10,1, 12.0,1,1, 3.500, 10387.659, 482.368, 52846.595 25/03/23,02:22:02,04,10,1, 12.0,1,1, 3.500, 10387.661, 482.373, 52846.551 25/03/23,02:22:02,05,10,1, 12.0,1,1, 3.500, 10387.668, 482.363, 52846.566 25/03/23,02:22:02,06,10,1, 12.0,1,1, 3.500, 10387.677, 482.383, 52846.530 25/03/23,02:22:02,07,10,1, 12.0,1,1, 3.500, 10387.664, 482.382, 52846.646 25/03/23,02:22:02,08,10,1, 12.0,1,1, 3.500, 10387.685, 482.356, 52846.497 25/03/23,02:22:02,09,10,1, 12.0,1,1, 3.500, 10387.667, 482.351, 52846.523 25/03/23,02:22:02,10,10,1, 12.0,1,1, 3.500, 10387.701, 482.367, 52846.433 25/03/23,02:22:02,11,10,1, 12.0,1,1, 3.500, 10387.680, 482.363, 52846.497 25/03/23,02:22:02,12,10,1, 12.0,1,1, 3.500, 10387.710, 482.368, 52846.537 25/03/23,02:22:02,13,10,1, 12.0,1,1, 3.500, 10387.722, 482.328, 52846.497 25/03/23,02:22:02,14,10,1, 12.0,1,1, 3.500, 10387.727, 482.358, 52846.554 25/03/23,02:22:02,15,10,1, 12.0,1,1, 3.500, 10387.715, 482.349, 52846.501 25/03/23,02:22:02,16,10,1, 12.0,1,1, 3.500, 10387.737, 482.323, 52846.481 25/03/23,02:22:02,17,10,1, 12.0,1,1, 3.500, 10387.715, 482.341, 52846.514 25/03/23,02:22:02,18,10,1, 12.0,1,1, 3.500, 10387.713, 482.339, 52846.479 25/03/23,02:22:02,19,10,1, 12.0,1,1, 3.500, 10387.737, 482.335, 52846.513 25/03/23,02:22:03,00,11,1, 12.0,1,1, 3.500, 10387.729, 482.335, 52846.513 25/03/23,02:22:03,01,11,1, 12.0,1,1, 3.500, 10387.743, 482.320, 52846.462 25/03/23,02:22:03,02,11,1, 12.0,1,1, 3.500, 10387.765, 482.313, 52846.412 25/03/23,02:22:03,03,11,1, 12.0,1,1, 3.500, 10387.767, 482.297, 52846.387 25/03/23,02:22:03,04,11,1, 12.0,1,1, 3.500, 10387.776, 482.320, 52846.431 25/03/23,02:22:03,05,11,1, 12.0,1,1, 3.500, 10387.757, 482.334, 52846.387 25/03/23,02:22:03,06,11,1, 12.0,1,1, 3.500, 10387.751, 482.324, 52846.449 25/03/23,02:22:03,07,11,1, 12.0,1,1, 3.500, 10387.755, 482.305, 52846.438 25/03/23,02:22:03,08,11,1, 12.0,1,1, 3.500, 10387.791, 482.277, 52846.411 25/03/23,02:22:03,09,11,1, 12.0,1,1, 3.500, 10387.757, 482.278, 52846.353 25/03/23,02:22:03,10,11,1, 12.0,1,1, 3.500, 10387.808, 482.303, 52846.409 25/03/23,02:22:03,11,11,1, 12.0,1,1, 3.500, 10387.797, 482.302, 52846.462 25/03/23,02:22:03,12,11,1, 12.0,1,1, 3.500, 10387.780, 482.279, 52846.426 25/03/23,02:22:03,13,11,1, 12.0,1,1, 3.500, 10387.790, 482.287, 52846.425 25/03/23,02:22:03,14,11,1, 12.0,1,1, 3.500, 10387.782, 482.300, 52846.404 25/03/23,02:22:03,15,11,1, 12.0,1,1, 3.500, 10387.822, 482.315, 52846.346 25/03/23,02:22:03,16,11,1, 12.0,1,1, 3.500, 10387.813, 482.300, 52846.341 25/03/23,02:22:03,17,11,1, 12.0,1,1, 3.500, 10387.828, 482.298, 52846.361 25/03/23,02:22:03,18,11,1, 12.0,1,1, 3.500, 10387.830, 482.296, 52846.370 25/03/23,02:22:03,19,11,1, 12.0,1,1, 3.500, 10387.826, 482.301, 52846.352 25/03/23,02:22:04,00,11,1, 11.9,1,1, 3.501, 10387.821, 482.301, 52846.352 25/03/23,02:22:04,01,11,1, 11.9,1,1, 3.501, 10387.816, 482.280, 52846.384 25/03/23,02:22:04,02,11,1, 11.9,1,1, 3.501, 10387.816, 482.275, 52846.285 25/03/23,02:22:04,03,11,1, 11.9,1,1, 3.501, 10387.850, 482.296, 52846.319 25/03/23,02:22:04,04,11,1, 11.9,1,1, 3.501, 10387.833, 482.278, 52846.363 25/03/23,02:22:04,05,11,1, 11.9,1,1, 3.501, 10387.841, 482.290, 52846.433 25/03/23,02:22:04,06,11,1, 11.9,1,1, 3.501, 10387.842, 482.281, 52846.324 25/03/23,02:22:04,07,11,1, 11.9,1,1, 3.501, 10387.839, 482.293, 52846.346 25/03/23,02:22:04,08,11,1, 11.9,1,1, 3.501, 10387.870, 482.275, 52846.265 25/03/23,02:22:04,09,11,1, 11.9,1,1, 3.501, 10387.858, 482.258, 52846.242 25/03/23,02:22:04,10,11,1, 11.9,1,1, 3.501, 10387.853, 482.262, 52846.253 25/03/23,02:22:04,11,11,1, 11.9,1,1, 3.501, 10387.882, 482.271, 52846.268 25/03/23,02:22:04,12,11,1, 11.9,1,1, 3.501, 10387.864, 482.273, 52846.188 25/03/23,02:22:04,13,11,1, 11.9,1,1, 3.501, 10387.893, 482.274, 52846.274 25/03/23,02:22:04,14,11,1, 11.9,1,1, 3.501, 10387.868, 482.290, 52846.240 25/03/23,02:22:04,15,11,1, 11.9,1,1, 3.501, 10387.880, 482.291, 52846.281 25/03/23,02:22:04,16,11,1, 11.9,1,1, 3.501, 10387.846, 482.260, 52846.204 25/03/23,02:22:04,17,11,1, 11.9,1,1, 3.501, 10387.900, 482.277, 52846.218 25/03/23,02:22:04,18,11,1, 11.9,1,1, 3.501, 10387.866, 482.282, 52846.266 25/03/23,02:22:04,19,11,1, 11.9,1,1, 3.501, 10387.875, 482.255, 52846.174 25/03/23,02:22:05,00,11,1, 12.0,1,1, 3.501, 10387.871, 482.255, 52846.174 25/03/23,02:22:05,01,11,1, 12.0,1,1, 3.501, 10387.882, 482.274, 52846.171 25/03/23,02:22:05,02,11,1, 12.0,1,1, 3.501, 10387.869, 482.260, 52846.178 25/03/23,02:22:05,03,11,1, 12.0,1,1, 3.501, 10387.861, 482.303, 52846.261 25/03/23,02:22:05,04,11,1, 12.0,1,1, 3.501, 10387.891, 482.290, 52846.222 25/03/23,02:22:05,05,11,1, 12.0,1,1, 3.501, 10387.883, 482.266, 52846.201 25/03/23,02:22:05,06,11,1, 12.0,1,1, 3.501, 10387.887, 482.288, 52846.220 25/03/23,02:22:05,07,11,1, 12.0,1,1, 3.501, 10387.900, 482.292, 52846.090 25/03/23,02:22:05,08,11,1, 12.0,1,1, 3.501, 10387.914, 482.292, 52846.201 25/03/23,02:22:05,09,11,1, 12.0,1,1, 3.501, 10387.888, 482.256, 52846.097 25/03/23,02:22:05,10,11,1, 12.0,1,1, 3.501, 10387.871, 482.257, 52846.108 25/03/23,02:22:05,11,11,1, 12.0,1,1, 3.501, 10387.928, 482.262, 52846.223 25/03/23,02:22:05,12,11,1, 12.0,1,1, 3.501, 10387.910, 482.278, 52846.148 25/03/23,02:22:05,13,11,1, 12.0,1,1, 3.501, 10387.915, 482.264, 52846.052 25/03/23,02:22:05,14,11,1, 12.0,1,1, 3.501, 10387.904, 482.280, 52846.117 25/03/23,02:22:05,15,11,1, 12.0,1,1, 3.501, 10387.903, 482.279, 52846.034 25/03/23,02:22:05,16,11,1, 12.0,1,1, 3.501, 10387.916, 482.299, 52846.080 25/03/23,02:22:05,17,11,1, 12.0,1,1, 3.501, 10387.919, 482.278, 52846.117 25/03/23,02:22:05,18,11,1, 12.0,1,1, 3.501, 10387.919, 482.274, 52846.064 25/03/23,02:22:05,19,11,1, 12.0,1,1, 3.501, 10387.922, 482.283, 52846.098 25/03/23,02:22:06,00,10,1, 11.9,1,1, 3.498, 10387.921, 482.283, 52846.098 25/03/23,02:22:06,01,10,1, 11.9,1,1, 3.498, 10387.936, 482.288, 52846.050 25/03/23,02:22:06,02,10,1, 11.9,1,1, 3.498, 10387.944, 482.283, 52846.007 25/03/23,02:22:06,03,10,1, 11.9,1,1, 3.498, 10387.894, 482.267, 52846.044 25/03/23,02:22:06,04,10,1, 11.9,1,1, 3.498, 10387.922, 482.286, 52846.061 25/03/23,02:22:06,05,10,1, 11.9,1,1, 3.498, 10387.922, 482.284, 52846.059 25/03/23,02:22:06,06,10,1, 11.9,1,1, 3.498, 10387.938, 482.262, 52845.995 25/03/23,02:22:06,07,10,1, 11.9,1,1, 3.498, 10387.911, 482.257, 52846.048 25/03/23,02:22:06,08,10,1, 11.9,1,1, 3.498, 10387.942, 482.286, 52846.039 25/03/23,02:22:06,09,10,1, 11.9,1,1, 3.498, 10387.927, 482.266, 52845.991 25/03/23,02:22:06,10,10,1, 11.9,1,1, 3.498, 10387.934, 482.268, 52845.965 25/03/23,02:22:06,11,10,1, 11.9,1,1, 3.498, 10387.924, 482.273, 52845.985 25/03/23,02:22:06,12,10,1, 11.9,1,1, 3.498, 10387.925, 482.268, 52845.932 25/03/23,02:22:06,13,10,1, 11.9,1,1, 3.498, 10387.939, 482.256, 52845.927 25/03/23,02:22:06,14,10,1, 11.9,1,1, 3.498, 10387.931, 482.256, 52845.946 25/03/23,02:22:06,15,10,1, 11.9,1,1, 3.498, 10387.954, 482.266, 52845.966 25/03/23,02:22:06,16,10,1, 11.9,1,1, 3.498, 10387.942, 482.264, 52845.879 25/03/23,02:22:06,17,10,1, 11.9,1,1, 3.498, 10387.941, 482.250, 52845.911 25/03/23,02:22:06,18,10,1, 11.9,1,1, 3.498, 10387.982, 482.253, 52845.872 25/03/23,02:22:06,19,10,1, 11.9,1,1, 3.498, 10387.923, 482.235, 52845.836 25/03/23,02:22:07,00,09,1, 11.8,1,1, 3.502, 10387.921, 482.235, 52845.836 25/03/23,02:22:07,01,09,1, 11.8,1,1, 3.502, 10387.939, 482.248, 52845.861 25/03/23,02:22:07,02,09,1, 11.8,1,1, 3.502, 10387.965, 482.255, 52845.909 25/03/23,02:22:07,03,09,1, 11.8,1,1, 3.502, 10387.971, 482.234, 52845.828 25/03/23,02:22:07,04,09,1, 11.8,1,1, 3.502, 10387.946, 482.225, 52845.818 25/03/23,02:22:07,05,09,1, 11.8,1,1, 3.502, 10387.965, 482.228, 52845.862 25/03/23,02:22:07,06,09,1, 11.8,1,1, 3.502, 10387.959, 482.236, 52845.805 25/03/23,02:22:07,07,09,1, 11.8,1,1, 3.502, 10387.985, 482.231, 52845.797 25/03/23,02:22:07,08,09,1, 11.8,1,1, 3.502, 10387.970, 482.205, 52845.863 25/03/23,02:22:07,09,09,1, 11.8,1,1, 3.502, 10387.956, 482.213, 52845.812 25/03/23,02:22:07,10,09,1, 11.8,1,1, 3.502, 10387.989, 482.199, 52845.810 25/03/23,02:22:07,11,09,1, 11.8,1,1, 3.502, 10387.964, 482.211, 52845.752 25/03/23,02:22:07,12,09,1, 11.8,1,1, 3.502, 10387.955, 482.183, 52845.773 25/03/23,02:22:07,13,09,1, 11.8,1,1, 3.502, 10387.979, 482.175, 52845.745 25/03/23,02:22:07,14,09,1, 11.8,1,1, 3.502, 10387.992, 482.186, 52845.716 25/03/23,02:22:07,15,09,1, 11.8,1,1, 3.502, 10387.976, 482.173, 52845.764 25/03/23,02:22:07,16,09,1, 11.8,1,1, 3.502, 10387.991, 482.181, 52845.737 25/03/23,02:22:07,17,09,1, 11.8,1,1, 3.502, 10387.977, 482.159, 52845.720 25/03/23,02:22:07,18,09,1, 11.8,1,1, 3.502, 10387.990, 482.168, 52845.708 25/03/23,02:22:07,19,09,1, 11.8,1,1, 3.502, 10388.007, 482.144, 52845.702 25/03/23,02:22:08,00,09,1, 11.9,1,1, 3.501, 10388.005, 482.144, 52845.702 25/03/23,02:22:08,01,09,1, 11.9,1,1, 3.501, 10388.006, 482.156, 52845.716 25/03/23,02:22:08,02,09,1, 11.9,1,1, 3.501, 10388.009, 482.141, 52845.628 25/03/23,02:22:08,03,09,1, 11.9,1,1, 3.501, 10387.996, 482.128, 52845.639 25/03/23,02:22:08,04,09,1, 11.9,1,1, 3.501, 10388.031, 482.123, 52845.713 25/03/23,02:22:08,05,09,1, 11.9,1,1, 3.501, 10388.006, 482.111, 52845.750 25/03/23,02:22:08,06,09,1, 11.9,1,1, 3.501, 10388.032, 482.123, 52845.668 25/03/23,02:22:08,07,09,1, 11.9,1,1, 3.501, 10388.017, 482.113, 52845.748 25/03/23,02:22:08,08,09,1, 11.9,1,1, 3.501, 10388.054, 482.070, 52845.645 25/03/23,02:22:08,09,09,1, 11.9,1,1, 3.501, 10388.069, 482.080, 52845.655 25/03/23,02:22:08,10,09,1, 11.9,1,1, 3.501, 10388.057, 482.084, 52845.674 25/03/23,02:22:08,11,09,1, 11.9,1,1, 3.501, 10388.068, 482.080, 52845.637 25/03/23,02:22:08,12,09,1, 11.9,1,1, 3.501, 10388.056, 482.078, 52845.578 25/03/23,02:22:08,13,09,1, 11.9,1,1, 3.501, 10388.084, 482.064, 52845.576 25/03/23,02:22:08,14,09,1, 11.9,1,1, 3.501, 10388.081, 482.054, 52845.635 25/03/23,02:22:08,15,09,1, 11.9,1,1, 3.501, 10388.077, 482.049, 52845.658 25/03/23,02:22:08,16,09,1, 11.9,1,1, 3.501, 10388.095, 482.051, 52845.593 25/03/23,02:22:08,17,09,1, 11.9,1,1, 3.501, 10388.102, 482.036, 52845.536 25/03/23,02:22:08,18,09,1, 11.9,1,1, 3.501, 10388.089, 482.031, 52845.475 25/03/23,02:22:08,19,09,1, 11.9,1,1, 3.501, 10388.110, 482.031, 52845.473 25/03/23,02:22:09,00,09,1, 12.0,1,1, 3.501, 10388.105, 482.031, 52845.473 25/03/23,02:22:09,01,09,1, 12.0,1,1, 3.501, 10388.120, 481.986, 52845.473 25/03/23,02:22:09,02,09,1, 12.0,1,1, 3.501, 10388.170, 481.979, 52845.431 25/03/23,02:22:09,03,09,1, 12.0,1,1, 3.501, 10388.163, 481.987, 52845.470 25/03/23,02:22:09,04,09,1, 12.0,1,1, 3.501, 10388.158, 481.975, 52845.456 25/03/23,02:22:09,05,09,1, 12.0,1,1, 3.501, 10388.169, 481.994, 52845.523 25/03/23,02:22:09,06,09,1, 12.0,1,1, 3.501, 10388.195, 481.982, 52845.392 25/03/23,02:22:09,07,09,1, 12.0,1,1, 3.501, 10388.200, 481.960, 52845.475 25/03/23,02:22:09,08,09,1, 12.0,1,1, 3.501, 10388.199, 481.953, 52845.488 25/03/23,02:22:09,09,09,1, 12.0,1,1, 3.501, 10388.216, 481.932, 52845.492 25/03/23,02:22:09,10,09,1, 12.0,1,1, 3.501, 10388.231, 481.944, 52845.454 25/03/23,02:22:09,11,09,1, 12.0,1,1, 3.501, 10388.238, 481.931, 52845.419 25/03/23,02:22:09,12,09,1, 12.0,1,1, 3.501, 10388.261, 481.937, 52845.412 25/03/23,02:22:09,13,09,1, 12.0,1,1, 3.501, 10388.275, 481.917, 52845.427 25/03/23,02:22:09,14,09,1, 12.0,1,1, 3.501, 10388.286, 481.909, 52845.446 25/03/23,02:22:09,15,09,1, 12.0,1,1, 3.501, 10388.305, 481.924, 52845.398 25/03/23,02:22:09,16,09,1, 12.0,1,1, 3.501, 10388.313, 481.870, 52845.312 25/03/23,02:22:09,17,09,1, 12.0,1,1, 3.501, 10388.318, 481.879, 52845.403 25/03/23,02:22:09,18,09,1, 12.0,1,1, 3.501, 10388.347, 481.866, 52845.298 25/03/23,02:22:09,19,09,1, 12.0,1,1, 3.501, 10388.360, 481.869, 52845.360 25/03/23,02:22:10,00,09,1, 12.0,1,1, 3.502, 10388.355, 481.869, 52845.360 25/03/23,02:22:10,01,09,1, 12.0,1,1, 3.502, 10388.371, 481.843, 52845.257 25/03/23,02:22:10,02,09,1, 12.0,1,1, 3.502, 10388.378, 481.812, 52845.309 25/03/23,02:22:10,03,09,1, 12.0,1,1, 3.502, 10388.401, 481.822, 52845.315 25/03/23,02:22:10,04,09,1, 12.0,1,1, 3.502, 10388.426, 481.808, 52845.295 25/03/23,02:22:10,05,09,1, 12.0,1,1, 3.502, 10388.424, 481.797, 52845.233 25/03/23,02:22:10,06,09,1, 12.0,1,1, 3.502, 10388.438, 481.815, 52845.282 25/03/23,02:22:10,07,09,1, 12.0,1,1, 3.502, 10388.480, 481.789, 52845.308 25/03/23,02:22:10,08,09,1, 12.0,1,1, 3.502, 10388.450, 481.800, 52845.489 25/03/23,02:22:10,09,09,1, 12.0,1,1, 3.502, 10388.479, 481.786, 52845.290 25/03/23,02:22:10,10,09,1, 12.0,1,1, 3.502, 10388.507, 481.778, 52845.289 25/03/23,02:22:10,11,09,1, 12.0,1,1, 3.502, 10388.515, 481.774, 52845.223 25/03/23,02:22:10,12,09,1, 12.0,1,1, 3.502, 10388.529, 481.759, 52845.323 25/03/23,02:22:10,13,09,1, 12.0,1,1, 3.502, 10388.551, 481.747, 52845.186 25/03/23,02:22:10,14,09,1, 12.0,1,1, 3.502, 10388.595, 481.743, 52845.193 25/03/23,02:22:10,15,09,1, 12.0,1,1, 3.502, 10388.569, 481.741, 52845.183 25/03/23,02:22:10,16,09,1, 12.0,1,1, 3.502, 10388.583, 481.722, 52845.134 25/03/23,02:22:10,17,09,1, 12.0,1,1, 3.502, 10388.607, 481.728, 52845.203 25/03/23,02:22:10,18,09,1, 12.0,1,1, 3.502, 10388.609, 481.708, 52845.179 25/03/23,02:22:10,19,09,1, 12.0,1,1, 3.502, 10388.670, 481.697, 52845.136 25/03/23,02:22:11,00,09,1, 12.0,1,1, 3.499, 10388.664, 481.697, 52845.136 25/03/23,02:22:11,01,09,1, 12.0,1,1, 3.499, 10388.654, 481.691, 52845.200 25/03/23,02:22:11,02,09,1, 12.0,1,1, 3.499, 10388.659, 481.703, 52845.143 25/03/23,02:22:11,03,09,1, 12.0,1,1, 3.499, 10388.687, 481.663, 52845.144 25/03/23,02:22:11,04,09,1, 12.0,1,1, 3.499, 10388.698, 481.663, 52845.188 25/03/23,02:22:11,05,09,1, 12.0,1,1, 3.499, 10388.729, 481.652, 52845.168 25/03/23,02:22:11,06,09,1, 12.0,1,1, 3.499, 10388.733, 481.640, 52845.208 25/03/23,02:22:11,07,09,1, 12.0,1,1, 3.499, 10388.760, 481.626, 52845.216 25/03/23,02:22:11,08,09,1, 12.0,1,1, 3.499, 10388.790, 481.645, 52845.128 25/03/23,02:22:11,09,09,1, 12.0,1,1, 3.499, 10388.818, 481.617, 52845.136 25/03/23,02:22:11,10,09,1, 12.0,1,1, 3.499, 10388.825, 481.606, 52845.137 25/03/23,02:22:11,11,09,1, 12.0,1,1, 3.499, 10388.846, 481.600, 52845.114 25/03/23,02:22:11,12,09,1, 12.0,1,1, 3.499, 10388.860, 481.588, 52845.113 25/03/23,02:22:11,13,09,1, 12.0,1,1, 3.499, 10388.868, 481.573, 52845.086 25/03/23,02:22:11,14,09,1, 12.0,1,1, 3.499, 10388.852, 481.559, 52845.103 25/03/23,02:22:11,15,09,1, 12.0,1,1, 3.499, 10388.896, 481.546, 52845.138 25/03/23,02:22:11,16,09,1, 12.0,1,1, 3.499, 10388.923, 481.529, 52845.066 25/03/23,02:22:11,17,09,1, 12.0,1,1, 3.499, 10388.928, 481.546, 52845.054 25/03/23,02:22:11,18,09,1, 12.0,1,1, 3.499, 10388.946, 481.499, 52845.006 25/03/23,02:22:11,19,09,1, 12.0,1,1, 3.499, 10388.966, 481.508, 52845.131 25/03/23,02:22:12,00,10,1, 11.9,1,1, 3.499, 10388.964, 481.508, 52845.131 25/03/23,02:22:12,01,10,1, 11.9,1,1, 3.499, 10389.007, 481.474, 52844.987 25/03/23,02:22:12,02,10,1, 11.9,1,1, 3.499, 10389.025, 481.467, 52845.033 25/03/23,02:22:12,03,10,1, 11.9,1,1, 3.499, 10389.036, 481.444, 52845.069 25/03/23,02:22:12,04,10,1, 11.9,1,1, 3.499, 10389.038, 481.455, 52845.012 25/03/23,02:22:12,05,10,1, 11.9,1,1, 3.499, 10389.047, 481.430, 52844.998 25/03/23,02:22:12,06,10,1, 11.9,1,1, 3.499, 10389.077, 481.436, 52845.011 25/03/23,02:22:12,07,10,1, 11.9,1,1, 3.499, 10389.060, 481.418, 52845.065 25/03/23,02:22:12,08,10,1, 11.9,1,1, 3.499, 10389.100, 481.409, 52844.929 25/03/23,02:22:12,09,10,1, 11.9,1,1, 3.499, 10389.117, 481.388, 52844.944 25/03/23,02:22:12,10,10,1, 11.9,1,1, 3.499, 10389.141, 481.398, 52845.008 25/03/23,02:22:12,11,10,1, 11.9,1,1, 3.499, 10389.137, 481.364, 52844.995 25/03/23,02:22:12,12,10,1, 11.9,1,1, 3.499, 10389.172, 481.360, 52845.014 25/03/23,02:22:12,13,10,1, 11.9,1,1, 3.499, 10389.199, 481.325, 52844.940 25/03/23,02:22:12,14,10,1, 11.9,1,1, 3.499, 10389.216, 481.321, 52844.956 25/03/23,02:22:12,15,10,1, 11.9,1,1, 3.499, 10389.235, 481.312, 52844.944 25/03/23,02:22:12,16,10,1, 11.9,1,1, 3.499, 10389.261, 481.314, 52844.992 25/03/23,02:22:12,17,10,1, 11.9,1,1, 3.499, 10389.256, 481.304, 52844.894 25/03/23,02:22:12,18,10,1, 11.9,1,1, 3.499, 10389.271, 481.284, 52844.924 25/03/23,02:22:12,19,10,1, 11.9,1,1, 3.499, 10389.298, 481.286, 52844.943 25/03/23,02:22:13,00,11,1, 12.0,1,1, 3.504, 10389.290, 481.286, 52844.943 25/03/23,02:22:13,01,11,1, 12.0,1,1, 3.504, 10389.302, 481.229, 52844.899 25/03/23,02:22:13,02,11,1, 12.0,1,1, 3.504, 10389.296, 481.245, 52844.862 25/03/23,02:22:13,03,11,1, 12.0,1,1, 3.504, 10389.331, 481.228, 52844.875 25/03/23,02:22:13,04,11,1, 12.0,1,1, 3.504, 10389.355, 481.203, 52844.767 25/03/23,02:22:13,05,11,1, 12.0,1,1, 3.504, 10389.367, 481.212, 52844.873 25/03/23,02:22:13,06,11,1, 12.0,1,1, 3.504, 10389.399, 481.171, 52844.755 25/03/23,02:22:13,07,11,1, 12.0,1,1, 3.504, 10389.375, 481.199, 52844.754 25/03/23,02:22:13,08,11,1, 12.0,1,1, 3.504, 10389.412, 481.165, 52844.802 25/03/23,02:22:13,09,11,1, 12.0,1,1, 3.504, 10389.416, 481.176, 52844.901 25/03/23,02:22:13,10,11,1, 12.0,1,1, 3.504, 10389.422, 481.150, 52844.844 25/03/23,02:22:13,11,11,1, 12.0,1,1, 3.504, 10389.465, 481.146, 52844.710 25/03/23,02:22:13,12,11,1, 12.0,1,1, 3.504, 10389.468, 481.139, 52844.769 25/03/23,02:22:13,13,11,1, 12.0,1,1, 3.504, 10389.473, 481.121, 52844.766 25/03/23,02:22:13,14,11,1, 12.0,1,1, 3.504, 10389.482, 481.120, 52844.676 25/03/23,02:22:13,15,11,1, 12.0,1,1, 3.504, 10389.514, 481.110, 52844.679 25/03/23,02:22:13,16,11,1, 12.0,1,1, 3.504, 10389.538, 481.110, 52844.747 25/03/23,02:22:13,17,11,1, 12.0,1,1, 3.504, 10389.527, 481.111, 52844.781 25/03/23,02:22:13,18,11,1, 12.0,1,1, 3.504, 10389.572, 481.078, 52844.693 25/03/23,02:22:13,19,11,1, 12.0,1,1, 3.504, 10389.566, 481.070, 52844.750 25/03/23,02:22:14,00,10,1, 11.8,1,1, 3.498, 10389.565, 481.070, 52844.750 25/03/23,02:22:14,01,10,1, 11.8,1,1, 3.498, 10389.606, 481.059, 52844.726 25/03/23,02:22:14,02,10,1, 11.8,1,1, 3.498, 10389.586, 481.051, 52844.722 25/03/23,02:22:14,03,10,1, 11.8,1,1, 3.498, 10389.625, 481.042, 52844.658 25/03/23,02:22:14,04,10,1, 11.8,1,1, 3.498, 10389.628, 481.028, 52844.727 25/03/23,02:22:14,05,10,1, 11.8,1,1, 3.498, 10389.648, 481.035, 52844.618 25/03/23,02:22:14,06,10,1, 11.8,1,1, 3.498, 10389.692, 480.995, 52844.479 25/03/23,02:22:14,07,10,1, 11.8,1,1, 3.498, 10389.688, 481.020, 52844.556 25/03/23,02:22:14,08,10,1, 11.8,1,1, 3.498, 10389.683, 480.979, 52844.552 25/03/23,02:22:14,09,10,1, 11.8,1,1, 3.498, 10389.704, 480.977, 52844.651 25/03/23,02:22:14,10,10,1, 11.8,1,1, 3.498, 10389.730, 480.976, 52844.598 25/03/23,02:22:14,11,10,1, 11.8,1,1, 3.498, 10389.729, 480.967, 52844.569 25/03/23,02:22:14,12,10,1, 11.8,1,1, 3.498, 10389.740, 480.957, 52844.607 25/03/23,02:22:14,13,10,1, 11.8,1,1, 3.498, 10389.772, 480.922, 52844.585 25/03/23,02:22:14,14,10,1, 11.8,1,1, 3.498, 10389.775, 480.945, 52844.653 25/03/23,02:22:14,15,10,1, 11.8,1,1, 3.498, 10389.766, 480.928, 52844.584 25/03/23,02:22:14,16,10,1, 11.8,1,1, 3.498, 10389.778, 480.907, 52844.553 25/03/23,02:22:14,17,10,1, 11.8,1,1, 3.498, 10389.795, 480.921, 52844.642 25/03/23,02:22:14,18,10,1, 11.8,1,1, 3.498, 10389.812, 480.900, 52844.603 25/03/23,02:22:14,19,10,1, 11.8,1,1, 3.498, 10389.812, 480.889, 52844.534 25/03/23,02:22:15,00,10,1, 12.0,1,1, 3.500, 10389.807, 480.889, 52844.534 25/03/23,02:22:15,01,10,1, 12.0,1,1, 3.500, 10389.831, 480.878, 52844.510 25/03/23,02:22:15,02,10,1, 12.0,1,1, 3.500, 10389.836, 480.892, 52844.540 25/03/23,02:22:15,03,10,1, 12.0,1,1, 3.500, 10389.851, 480.858, 52844.551 25/03/23,02:22:15,04,10,1, 12.0,1,1, 3.500, 10389.880, 480.857, 52844.586 25/03/23,02:22:15,05,10,1, 12.0,1,1, 3.500, 10389.904, 480.852, 52844.524 25/03/23,02:22:15,06,10,1, 12.0,1,1, 3.500, 10389.896, 480.830, 52844.525 25/03/23,02:22:15,07,10,1, 12.0,1,1, 3.500, 10389.896, 480.838, 52844.549 25/03/23,02:22:15,08,10,1, 12.0,1,1, 3.500, 10389.936, 480.850, 52844.531 25/03/23,02:22:15,09,10,1, 12.0,1,1, 3.500, 10389.947, 480.826, 52844.462 25/03/23,02:22:15,10,10,1, 12.0,1,1, 3.500, 10389.947, 480.831, 52844.573 25/03/23,02:22:15,11,10,1, 12.0,1,1, 3.500, 10389.956, 480.837, 52844.530 25/03/23,02:22:15,12,10,1, 12.0,1,1, 3.500, 10389.978, 480.830, 52844.478 25/03/23,02:22:15,13,10,1, 12.0,1,1, 3.500, 10389.978, 480.833, 52844.556 25/03/23,02:22:15,14,10,1, 12.0,1,1, 3.500, 10389.982, 480.826, 52844.444 25/03/23,02:22:15,15,10,1, 12.0,1,1, 3.500, 10389.997, 480.813, 52844.429 25/03/23,02:22:15,16,10,1, 12.0,1,1, 3.500, 10390.029, 480.789, 52844.487 25/03/23,02:22:15,17,10,1, 12.0,1,1, 3.500, 10390.017, 480.791, 52844.483 25/03/23,02:22:15,18,10,1, 12.0,1,1, 3.500, 10390.031, 480.775, 52844.438 25/03/23,02:22:15,19,10,1, 12.0,1,1, 3.500, 10390.027, 480.770, 52844.455 25/03/23,02:22:16,00,09,1, 12.0,1,1, 3.501, 10390.024, 480.770, 52844.455 25/03/23,02:22:16,01,09,1, 12.0,1,1, 3.501, 10390.066, 480.755, 52844.388 25/03/23,02:22:16,02,09,1, 12.0,1,1, 3.501, 10390.078, 480.785, 52844.505 25/03/23,02:22:16,03,09,1, 12.0,1,1, 3.501, 10390.081, 480.760, 52844.459 25/03/23,02:22:16,04,09,1, 12.0,1,1, 3.501, 10390.103, 480.741, 52844.486 25/03/23,02:22:16,05,09,1, 12.0,1,1, 3.501, 10390.106, 480.766, 52844.440 25/03/23,02:22:16,06,09,1, 12.0,1,1, 3.501, 10390.115, 480.767, 52844.446 25/03/23,02:22:16,07,09,1, 12.0,1,1, 3.501, 10390.124, 480.750, 52844.441 25/03/23,02:22:16,08,09,1, 12.0,1,1, 3.501, 10390.133, 480.738, 52844.399 25/03/23,02:22:16,09,09,1, 12.0,1,1, 3.501, 10390.128, 480.770, 52844.394 25/03/23,02:22:16,10,09,1, 12.0,1,1, 3.501, 10390.161, 480.745, 52844.342 25/03/23,02:22:16,11,09,1, 12.0,1,1, 3.501, 10390.173, 480.761, 52844.289 25/03/23,02:22:16,12,09,1, 12.0,1,1, 3.501, 10390.172, 480.730, 52844.338 25/03/23,02:22:16,13,09,1, 12.0,1,1, 3.501, 10390.178, 480.745, 52844.430 25/03/23,02:22:16,14,09,1, 12.0,1,1, 3.501, 10390.208, 480.722, 52844.326 25/03/23,02:22:16,15,09,1, 12.0,1,1, 3.501, 10390.213, 480.710, 52844.327 25/03/23,02:22:16,16,09,1, 12.0,1,1, 3.501, 10390.216, 480.741, 52844.306 25/03/23,02:22:16,17,09,1, 12.0,1,1, 3.501, 10390.249, 480.724, 52844.314 25/03/23,02:22:16,18,09,1, 12.0,1,1, 3.501, 10390.223, 480.723, 52844.334 25/03/23,02:22:16,19,09,1, 12.0,1,1, 3.501, 10390.233, 480.723, 52844.306 25/03/23,02:22:17,00,09,1, 11.9,1,1, 3.502, 10390.233, 480.723, 52844.306 25/03/23,02:22:17,01,09,1, 11.9,1,1, 3.502, 10390.251, 480.697, 52844.241 25/03/23,02:22:17,02,09,1, 11.9,1,1, 3.502, 10390.265, 480.691, 52844.274 25/03/23,02:22:17,03,09,1, 11.9,1,1, 3.502, 10390.254, 480.728, 52844.252 25/03/23,02:22:17,04,09,1, 11.9,1,1, 3.502, 10390.251, 480.695, 52844.282 25/03/23,02:22:17,05,09,1, 11.9,1,1, 3.502, 10390.270, 480.704, 52844.279 25/03/23,02:22:17,06,09,1, 11.9,1,1, 3.502, 10390.283, 480.715, 52844.343 25/03/23,02:22:17,07,09,1, 11.9,1,1, 3.502, 10390.304, 480.724, 52844.271 25/03/23,02:22:17,08,09,1, 11.9,1,1, 3.502, 10390.318, 480.717, 52844.322 25/03/23,02:22:17,09,09,1, 11.9,1,1, 3.502, 10390.310, 480.710, 52844.249 25/03/23,02:22:17,10,09,1, 11.9,1,1, 3.502, 10390.354, 480.713, 52844.280 25/03/23,02:22:17,11,09,1, 11.9,1,1, 3.502, 10390.323, 480.701, 52844.264 25/03/23,02:22:17,12,09,1, 11.9,1,1, 3.502, 10390.337, 480.719, 52844.301 25/03/23,02:22:17,13,09,1, 11.9,1,1, 3.502, 10390.332, 480.693, 52844.264 25/03/23,02:22:17,14,09,1, 11.9,1,1, 3.502, 10390.386, 480.706, 52844.247 25/03/23,02:22:17,15,09,1, 11.9,1,1, 3.502, 10390.360, 480.719, 52844.299 25/03/23,02:22:17,16,09,1, 11.9,1,1, 3.502, 10390.375, 480.712, 52844.224 25/03/23,02:22:17,17,09,1, 11.9,1,1, 3.502, 10390.379, 480.720, 52844.289 25/03/23,02:22:17,18,09,1, 11.9,1,1, 3.502, 10390.363, 480.707, 52844.175 25/03/23,02:22:17,19,09,1, 11.9,1,1, 3.502, 10390.378, 480.731, 52844.196 25/03/23,02:22:18,00,09,1, 11.8,1,1, 3.498, 10390.375, 480.731, 52844.196 25/03/23,02:22:18,01,09,1, 11.8,1,1, 3.498, 10390.429, 480.702, 52844.202 25/03/23,02:22:18,02,09,1, 11.8,1,1, 3.498, 10390.414, 480.721, 52844.246 25/03/23,02:22:18,03,09,1, 11.8,1,1, 3.498, 10390.444, 480.710, 52844.210 25/03/23,02:22:18,04,09,1, 11.8,1,1, 3.498, 10390.415, 480.723, 52844.221 25/03/23,02:22:18,05,09,1, 11.8,1,1, 3.498, 10390.449, 480.721, 52844.263 25/03/23,02:22:18,06,09,1, 11.8,1,1, 3.498, 10390.441, 480.705, 52844.136 25/03/23,02:22:18,07,09,1, 11.8,1,1, 3.498, 10390.461, 480.724, 52844.157 25/03/23,02:22:18,08,09,1, 11.8,1,1, 3.498, 10390.468, 480.719, 52844.200 25/03/23,02:22:18,09,09,1, 11.8,1,1, 3.498, 10390.491, 480.699, 52844.240 25/03/23,02:22:18,10,09,1, 11.8,1,1, 3.498, 10390.495, 480.725, 52844.138 25/03/23,02:22:18,11,09,1, 11.8,1,1, 3.498, 10390.493, 480.700, 52844.119 25/03/23,02:22:18,12,09,1, 11.8,1,1, 3.498, 10390.518, 480.723, 52844.153 25/03/23,02:22:18,13,09,1, 11.8,1,1, 3.498, 10390.507, 480.733, 52844.207 25/03/23,02:22:18,14,09,1, 11.8,1,1, 3.498, 10390.532, 480.740, 52844.122 25/03/23,02:22:18,15,09,1, 11.8,1,1, 3.498, 10390.531, 480.722, 52844.208 25/03/23,02:22:18,16,09,1, 11.8,1,1, 3.498, 10390.535, 480.712, 52844.201 25/03/23,02:22:18,17,09,1, 11.8,1,1, 3.498, 10390.564, 480.736, 52844.170 25/03/23,02:22:18,18,09,1, 11.8,1,1, 3.498, 10390.562, 480.716, 52844.209 25/03/23,02:22:18,19,09,1, 11.8,1,1, 3.498, 10390.519, 480.729, 52844.025 25/03/23,02:22:19,00,09,1, 11.9,1,1, 3.499, 10390.517, 480.729, 52844.025 25/03/23,02:22:19,01,09,1, 11.9,1,1, 3.499, 10390.621, 480.730, 52844.201 25/03/23,02:22:19,02,09,1, 11.9,1,1, 3.499, 10390.593, 480.741, 52844.171 25/03/23,02:22:19,03,09,1, 11.9,1,1, 3.499, 10390.614, 480.735, 52844.167 25/03/23,02:22:19,04,09,1, 11.9,1,1, 3.499, 10390.610, 480.739, 52844.207 25/03/23,02:22:19,05,09,1, 11.9,1,1, 3.499, 10390.644, 480.754, 52844.162 25/03/23,02:22:19,06,09,1, 11.9,1,1, 3.499, 10390.649, 480.753, 52844.151 25/03/23,02:22:19,07,09,1, 11.9,1,1, 3.499, 10390.638, 480.754, 52844.139 25/03/23,02:22:19,08,09,1, 11.9,1,1, 3.499, 10390.638, 480.767, 52844.145 25/03/23,02:22:19,09,09,1, 11.9,1,1, 3.499, 10390.674, 480.751, 52844.004 25/03/23,02:22:19,10,09,1, 11.9,1,1, 3.499, 10390.660, 480.753, 52844.191 25/03/23,02:22:19,11,09,1, 11.9,1,1, 3.499, 10390.695, 480.746, 52844.095 25/03/23,02:22:19,12,09,1, 11.9,1,1, 3.499, 10390.669, 480.781, 52844.111 25/03/23,02:22:19,13,09,1, 11.9,1,1, 3.499, 10390.700, 480.768, 52844.141 25/03/23,02:22:19,14,09,1, 11.9,1,1, 3.499, 10390.712, 480.778, 52844.095 25/03/23,02:22:19,15,09,1, 11.9,1,1, 3.499, 10390.728, 480.761, 52844.139 25/03/23,02:22:19,16,09,1, 11.9,1,1, 3.499, 10390.705, 480.782, 52844.120 25/03/23,02:22:19,17,09,1, 11.9,1,1, 3.499, 10390.741, 480.762, 52844.059 25/03/23,02:22:19,18,09,1, 11.9,1,1, 3.499, 10390.743, 480.770, 52844.088 25/03/23,02:22:19,19,09,1, 11.9,1,1, 3.499, 10390.729, 480.764, 52844.012 25/03/23,02:22:20,00,09,1, 12.0,1,1, 3.504, 10390.725, 480.764, 52844.012 25/03/23,02:22:20,01,09,1, 12.0,1,1, 3.504, 10390.762, 480.794, 52844.126 25/03/23,02:22:20,02,09,1, 12.0,1,1, 3.504, 10390.772, 480.800, 52844.113 25/03/23,02:22:20,03,09,1, 12.0,1,1, 3.504, 10390.797, 480.779, 52844.121 25/03/23,02:22:20,04,09,1, 12.0,1,1, 3.504, 10390.819, 480.783, 52844.103 25/03/23,02:22:20,05,09,1, 12.0,1,1, 3.504, 10390.800, 480.783, 52844.065 25/03/23,02:22:20,06,09,1, 12.0,1,1, 3.504, 10390.804, 480.788, 52844.165 25/03/23,02:22:20,07,09,1, 12.0,1,1, 3.504, 10390.838, 480.783, 52844.105 25/03/23,02:22:20,08,09,1, 12.0,1,1, 3.504, 10390.840, 480.784, 52844.041 25/03/23,02:22:20,09,09,1, 12.0,1,1, 3.504, 10390.835, 480.783, 52844.107 25/03/23,02:22:20,10,09,1, 12.0,1,1, 3.504, 10390.846, 480.776, 52844.110 25/03/23,02:22:20,11,09,1, 12.0,1,1, 3.504, 10390.865, 480.799, 52844.021 25/03/23,02:22:20,12,09,1, 12.0,1,1, 3.504, 10390.849, 480.797, 52844.044 25/03/23,02:22:20,13,09,1, 12.0,1,1, 3.504, 10390.875, 480.787, 52844.102 25/03/23,02:22:20,14,09,1, 12.0,1,1, 3.504, 10390.890, 480.792, 52844.052 25/03/23,02:22:20,15,09,1, 12.0,1,1, 3.504, 10390.893, 480.800, 52844.052 25/03/23,02:22:20,16,09,1, 12.0,1,1, 3.504, 10390.894, 480.809, 52844.106 25/03/23,02:22:20,17,09,1, 12.0,1,1, 3.504, 10390.915, 480.809, 52844.072 25/03/23,02:22:20,18,09,1, 12.0,1,1, 3.504, 10390.931, 480.852, 52844.077 25/03/23,02:22:20,19,09,1, 12.0,1,1, 3.504, 10390.932, 480.827, 52844.065 25/03/23,02:22:21,00,09,1, 12.0,1,1, 3.500, 10390.925, 480.827, 52844.065 25/03/23,02:22:21,01,09,1, 12.0,1,1, 3.500, 10390.948, 480.817, 52843.972 25/03/23,02:22:21,02,09,1, 12.0,1,1, 3.500, 10390.943, 480.831, 52844.006 25/03/23,02:22:21,03,09,1, 12.0,1,1, 3.500, 10390.954, 480.841, 52843.958 25/03/23,02:22:21,04,09,1, 12.0,1,1, 3.500, 10390.969, 480.806, 52844.038 25/03/23,02:22:21,05,09,1, 12.0,1,1, 3.500, 10390.962, 480.829, 52844.037 25/03/23,02:22:21,06,09,1, 12.0,1,1, 3.500, 10390.986, 480.825, 52843.978 25/03/23,02:22:21,07,09,1, 12.0,1,1, 3.500, 10390.990, 480.826, 52843.999 25/03/23,02:22:21,08,09,1, 12.0,1,1, 3.500, 10390.964, 480.865, 52844.079 25/03/23,02:22:21,09,09,1, 12.0,1,1, 3.500, 10390.997, 480.843, 52843.962 25/03/23,02:22:21,10,09,1, 12.0,1,1, 3.500, 10390.989, 480.840, 52844.026 25/03/23,02:22:21,11,09,1, 12.0,1,1, 3.500, 10391.010, 480.834, 52843.972 25/03/23,02:22:21,12,09,1, 12.0,1,1, 3.500, 10390.999, 480.840, 52843.939 25/03/23,02:22:21,13,09,1, 12.0,1,1, 3.500, 10391.020, 480.847, 52843.961 25/03/23,02:22:21,14,09,1, 12.0,1,1, 3.500, 10391.046, 480.835, 52843.958 25/03/23,02:22:21,15,09,1, 12.0,1,1, 3.500, 10391.035, 480.824, 52843.977 25/03/23,02:22:21,16,09,1, 12.0,1,1, 3.500, 10391.023, 480.852, 52844.043 25/03/23,02:22:21,17,09,1, 12.0,1,1, 3.500, 10391.071, 480.837, 52843.978 25/03/23,02:22:21,18,09,1, 12.0,1,1, 3.500, 10391.039, 480.844, 52844.004 25/03/23,02:22:21,19,09,1, 12.0,1,1, 3.500, 10391.057, 480.826, 52843.967 25/03/23,02:22:22,00,09,1, 11.9,1,1, 3.499, 10391.051, 480.826, 52843.967 25/03/23,02:22:22,01,09,1, 11.9,1,1, 3.499, 10391.079, 480.844, 52843.935 25/03/23,02:22:22,02,09,1, 11.9,1,1, 3.499, 10391.091, 480.834, 52843.929 25/03/23,02:22:22,03,09,1, 11.9,1,1, 3.499, 10391.093, 480.831, 52843.950 25/03/23,02:22:22,04,09,1, 11.9,1,1, 3.499, 10391.075, 480.860, 52844.018 25/03/23,02:22:22,05,09,1, 11.9,1,1, 3.499, 10391.078, 480.840, 52843.991 25/03/23,02:22:22,06,09,1, 11.9,1,1, 3.499, 10391.076, 480.846, 52843.993 25/03/23,02:22:22,07,09,1, 11.9,1,1, 3.499, 10391.103, 480.839, 52843.972 25/03/23,02:22:22,08,09,1, 11.9,1,1, 3.499, 10391.112, 480.826, 52843.954 25/03/23,02:22:22,09,09,1, 11.9,1,1, 3.499, 10391.100, 480.846, 52843.975 25/03/23,02:22:22,10,09,1, 11.9,1,1, 3.499, 10391.120, 480.830, 52843.893 25/03/23,02:22:22,11,09,1, 11.9,1,1, 3.499, 10391.107, 480.859, 52843.878 25/03/23,02:22:22,12,09,1, 11.9,1,1, 3.499, 10391.113, 480.848, 52843.938 25/03/23,02:22:22,13,09,1, 11.9,1,1, 3.499, 10391.129, 480.850, 52843.916 25/03/23,02:22:22,14,09,1, 11.9,1,1, 3.499, 10391.140, 480.834, 52843.851 25/03/23,02:22:22,15,09,1, 11.9,1,1, 3.499, 10391.165, 480.827, 52843.896 25/03/23,02:22:22,16,09,1, 11.9,1,1, 3.499, 10391.151, 480.814, 52843.907 25/03/23,02:22:22,17,09,1, 11.9,1,1, 3.499, 10391.134, 480.852, 52843.943 25/03/23,02:22:22,18,09,1, 11.9,1,1, 3.499, 10391.140, 480.816, 52843.927 25/03/23,02:22:22,19,09,1, 11.9,1,1, 3.499, 10391.155, 480.814, 52843.826 25/03/23,02:22:23,00,09,1, 12.0,1,1, 3.502, 10391.151, 480.814, 52843.826 25/03/23,02:22:23,01,09,1, 12.0,1,1, 3.502, 10391.147, 480.818, 52843.836 25/03/23,02:22:23,02,09,1, 12.0,1,1, 3.502, 10391.169, 480.816, 52843.815 25/03/23,02:22:23,03,09,1, 12.0,1,1, 3.502, 10391.149, 480.812, 52843.922 25/03/23,02:22:23,04,09,1, 12.0,1,1, 3.502, 10391.153, 480.805, 52843.851 25/03/23,02:22:23,05,09,1, 12.0,1,1, 3.502, 10391.178, 480.804, 52843.842 25/03/23,02:22:23,06,09,1, 12.0,1,1, 3.502, 10391.162, 480.787, 52843.879 25/03/23,02:22:23,07,09,1, 12.0,1,1, 3.502, 10391.168, 480.793, 52843.894 25/03/23,02:22:23,08,09,1, 12.0,1,1, 3.502, 10391.177, 480.797, 52843.890 25/03/23,02:22:23,09,09,1, 12.0,1,1, 3.502, 10391.184, 480.806, 52843.902 25/03/23,02:22:23,10,09,1, 12.0,1,1, 3.502, 10391.158, 480.785, 52843.865 25/03/23,02:22:23,11,09,1, 12.0,1,1, 3.502, 10391.210, 480.792, 52843.804 25/03/23,02:22:23,12,09,1, 12.0,1,1, 3.502, 10391.223, 480.783, 52843.743 25/03/23,02:22:23,13,09,1, 12.0,1,1, 3.502, 10391.210, 480.770, 52843.748 25/03/23,02:22:23,14,09,1, 12.0,1,1, 3.502, 10391.196, 480.779, 52843.789 25/03/23,02:22:23,15,09,1, 12.0,1,1, 3.502, 10391.215, 480.758, 52843.786 25/03/23,02:22:23,16,09,1, 12.0,1,1, 3.502, 10391.206, 480.777, 52843.802 25/03/23,02:22:23,17,09,1, 12.0,1,1, 3.502, 10391.226, 480.767, 52843.750 25/03/23,02:22:23,18,09,1, 12.0,1,1, 3.502, 10391.233, 480.765, 52843.813 25/03/23,02:22:23,19,09,1, 12.0,1,1, 3.502, 10391.219, 480.743, 52843.778 25/03/23,02:22:24,00,09,1, 11.9,1,1, 3.500, 10391.217, 480.743, 52843.778 25/03/23,02:22:24,01,09,1, 11.9,1,1, 3.500, 10391.264, 480.738, 52843.789 25/03/23,02:22:24,02,09,1, 11.9,1,1, 3.500, 10391.245, 480.740, 52843.765 25/03/23,02:22:24,03,09,1, 11.9,1,1, 3.500, 10391.288, 480.708, 52843.694 25/03/23,02:22:24,04,09,1, 11.9,1,1, 3.500, 10391.278, 480.728, 52843.765 25/03/23,02:22:24,05,09,1, 11.9,1,1, 3.500, 10391.272, 480.724, 52843.718 25/03/23,02:22:24,06,09,1, 11.9,1,1, 3.500, 10391.270, 480.688, 52843.782 25/03/23,02:22:24,07,09,1, 11.9,1,1, 3.500, 10391.303, 480.728, 52843.692 25/03/23,02:22:24,08,09,1, 11.9,1,1, 3.500, 10391.313, 480.714, 52843.720 25/03/23,02:22:24,09,09,1, 11.9,1,1, 3.500, 10391.305, 480.710, 52843.656 25/03/23,02:22:24,10,09,1, 11.9,1,1, 3.500, 10391.321, 480.697, 52843.594 25/03/23,02:22:24,11,09,1, 11.9,1,1, 3.500, 10391.323, 480.702, 52843.629 25/03/23,02:22:24,12,09,1, 11.9,1,1, 3.500, 10391.301, 480.716, 52843.656 25/03/23,02:22:24,13,09,1, 11.9,1,1, 3.500, 10391.315, 480.727, 52843.698 25/03/23,02:22:24,14,09,1, 11.9,1,1, 3.500, 10391.322, 480.691, 52843.694 25/03/23,02:22:24,15,09,1, 11.9,1,1, 3.500, 10391.333, 480.709, 52843.673 25/03/23,02:22:24,16,09,1, 11.9,1,1, 3.500, 10391.325, 480.686, 52843.612 25/03/23,02:22:24,17,09,1, 11.9,1,1, 3.500, 10391.326, 480.706, 52843.661 25/03/23,02:22:24,18,09,1, 11.9,1,1, 3.500, 10391.356, 480.725, 52843.646 25/03/23,02:22:24,19,09,1, 11.9,1,1, 3.500, 10391.377, 480.680, 52843.650 25/03/23,02:22:25,00,09,1, 12.0,1,1, 3.501, 10391.376, 480.680, 52843.650 25/03/23,02:22:25,01,09,1, 12.0,1,1, 3.501, 10391.381, 480.690, 52843.624 25/03/23,02:22:25,02,09,1, 12.0,1,1, 3.501, 10391.387, 480.710, 52843.649 25/03/23,02:22:25,03,09,1, 12.0,1,1, 3.501, 10391.413, 480.696, 52843.572 25/03/23,02:22:25,04,09,1, 12.0,1,1, 3.501, 10391.385, 480.695, 52843.658 25/03/23,02:22:25,05,09,1, 12.0,1,1, 3.501, 10391.400, 480.696, 52843.656 25/03/23,02:22:25,06,09,1, 12.0,1,1, 3.501, 10391.410, 480.685, 52843.654 25/03/23,02:22:25,07,09,1, 12.0,1,1, 3.501, 10391.432, 480.680, 52843.558 25/03/23,02:22:25,08,09,1, 12.0,1,1, 3.501, 10391.449, 480.667, 52843.592 25/03/23,02:22:25,09,09,1, 12.0,1,1, 3.501, 10391.440, 480.681, 52843.597 25/03/23,02:22:25,10,09,1, 12.0,1,1, 3.501, 10391.442, 480.691, 52843.570 25/03/23,02:22:25,11,09,1, 12.0,1,1, 3.501, 10391.433, 480.689, 52843.545 25/03/23,02:22:25,12,09,1, 12.0,1,1, 3.501, 10391.449, 480.676, 52843.573 25/03/23,02:22:25,13,09,1, 12.0,1,1, 3.501, 10391.447, 480.677, 52843.542 25/03/23,02:22:25,14,09,1, 12.0,1,1, 3.501, 10391.469, 480.673, 52843.548 25/03/23,02:22:25,15,09,1, 12.0,1,1, 3.501, 10391.475, 480.688, 52843.614 25/03/23,02:22:25,16,09,1, 12.0,1,1, 3.501, 10391.456, 480.667, 52843.476 25/03/23,02:22:25,17,09,1, 12.0,1,1, 3.501, 10391.497, 480.685, 52843.534 25/03/23,02:22:25,18,09,1, 12.0,1,1, 3.501, 10391.508, 480.665, 52843.511 25/03/23,02:22:25,19,09,1, 12.0,1,1, 3.501, 10391.490, 480.676, 52843.505 25/03/23,02:22:26,00,10,1, 11.9,1,1, 3.500, 10391.484, 480.676, 52843.505 25/03/23,02:22:26,01,10,1, 11.9,1,1, 3.500, 10391.499, 480.672, 52843.503 25/03/23,02:22:26,02,10,1, 11.9,1,1, 3.500, 10391.478, 480.650, 52843.532 25/03/23,02:22:26,03,10,1, 11.9,1,1, 3.500, 10391.519, 480.671, 52843.491 25/03/23,02:22:26,04,10,1, 11.9,1,1, 3.500, 10391.523, 480.655, 52843.561 25/03/23,02:22:26,05,10,1, 11.9,1,1, 3.500, 10391.525, 480.665, 52843.473 25/03/23,02:22:26,06,10,1, 11.9,1,1, 3.500, 10391.535, 480.673, 52843.524 25/03/23,02:22:26,07,10,1, 11.9,1,1, 3.500, 10391.535, 480.647, 52843.448 25/03/23,02:22:26,08,10,1, 11.9,1,1, 3.500, 10391.541, 480.652, 52843.546 25/03/23,02:22:26,09,10,1, 11.9,1,1, 3.500, 10391.557, 480.652, 52843.484 25/03/23,02:22:26,10,10,1, 11.9,1,1, 3.500, 10391.560, 480.662, 52843.502 25/03/23,02:22:26,11,10,1, 11.9,1,1, 3.500, 10391.509, 480.662, 52843.428 25/03/23,02:22:26,12,10,1, 11.9,1,1, 3.500, 10391.540, 480.645, 52843.472 25/03/23,02:22:26,13,10,1, 11.9,1,1, 3.500, 10391.558, 480.643, 52843.467 25/03/23,02:22:26,14,10,1, 11.9,1,1, 3.500, 10391.550, 480.658, 52843.491 25/03/23,02:22:26,15,10,1, 11.9,1,1, 3.500, 10391.558, 480.639, 52843.457 25/03/23,02:22:26,16,10,1, 11.9,1,1, 3.500, 10391.581, 480.644, 52843.370 25/03/23,02:22:26,17,10,1, 11.9,1,1, 3.500, 10391.581, 480.655, 52843.375 25/03/23,02:22:26,18,10,1, 11.9,1,1, 3.500, 10391.584, 480.639, 52843.421 25/03/23,02:22:26,19,10,1, 11.9,1,1, 3.500, 10391.596, 480.638, 52843.374 25/03/23,02:22:27,00,11,1, 11.9,1,1, 3.498, 10391.593, 480.638, 52843.374 25/03/23,02:22:27,01,11,1, 11.9,1,1, 3.498, 10391.595, 480.629, 52843.344 25/03/23,02:22:27,02,11,1, 11.9,1,1, 3.498, 10391.582, 480.642, 52843.396 25/03/23,02:22:27,03,11,1, 11.9,1,1, 3.498, 10391.580, 480.627, 52843.398 25/03/23,02:22:27,04,11,1, 11.9,1,1, 3.498, 10391.599, 480.636, 52843.452 25/03/23,02:22:27,05,11,1, 11.9,1,1, 3.498, 10391.634, 480.620, 52843.395 25/03/23,02:22:27,06,11,1, 11.9,1,1, 3.498, 10391.618, 480.625, 52843.359 25/03/23,02:22:27,07,11,1, 11.9,1,1, 3.498, 10391.633, 480.627, 52843.345 25/03/23,02:22:27,08,11,1, 11.9,1,1, 3.498, 10391.649, 480.630, 52843.368 25/03/23,02:22:27,09,11,1, 11.9,1,1, 3.498, 10391.612, 480.623, 52843.355 25/03/23,02:22:27,10,11,1, 11.9,1,1, 3.498, 10391.636, 480.629, 52843.368 25/03/23,02:22:27,11,11,1, 11.9,1,1, 3.498, 10391.634, 480.640, 52843.343 25/03/23,02:22:27,12,11,1, 11.9,1,1, 3.498, 10391.651, 480.613, 52843.323 25/03/23,02:22:27,13,11,1, 11.9,1,1, 3.498, 10391.653, 480.645, 52843.320 25/03/23,02:22:27,14,11,1, 11.9,1,1, 3.498, 10391.656, 480.622, 52843.329 25/03/23,02:22:27,15,11,1, 11.9,1,1, 3.498, 10391.666, 480.623, 52843.360 25/03/23,02:22:27,16,11,1, 11.9,1,1, 3.498, 10391.650, 480.635, 52843.295 25/03/23,02:22:27,17,11,1, 11.9,1,1, 3.498, 10391.662, 480.624, 52843.330 25/03/23,02:22:27,18,11,1, 11.9,1,1, 3.498, 10391.666, 480.610, 52843.281 25/03/23,02:22:27,19,11,1, 11.9,1,1, 3.498, 10391.675, 480.595, 52843.315 25/03/23,02:22:28,00,09,1, 11.9,1,1, 3.500, 10391.668, 480.595, 52843.315 25/03/23,02:22:28,01,09,1, 11.9,1,1, 3.500, 10391.670, 480.629, 52843.331 25/03/23,02:22:28,02,09,1, 11.9,1,1, 3.500, 10391.672, 480.618, 52843.226 25/03/23,02:22:28,03,09,1, 11.9,1,1, 3.500, 10391.680, 480.619, 52843.240 25/03/23,02:22:28,04,09,1, 11.9,1,1, 3.500, 10391.678, 480.586, 52843.177 25/03/23,02:22:28,05,09,1, 11.9,1,1, 3.500, 10391.691, 480.603, 52843.217 25/03/23,02:22:28,06,09,1, 11.9,1,1, 3.500, 10391.697, 480.594, 52843.241 25/03/23,02:22:28,07,09,1, 11.9,1,1, 3.500, 10391.712, 480.591, 52843.157 25/03/23,02:22:28,08,09,1, 11.9,1,1, 3.500, 10391.669, 480.596, 52843.252 25/03/23,02:22:28,09,09,1, 11.9,1,1, 3.500, 10391.692, 480.568, 52843.125 25/03/23,02:22:28,10,09,1, 11.9,1,1, 3.500, 10391.690, 480.578, 52843.220 25/03/23,02:22:28,11,09,1, 11.9,1,1, 3.500, 10391.726, 480.596, 52843.144 25/03/23,02:22:28,12,09,1, 11.9,1,1, 3.500, 10391.737, 480.607, 52843.177 25/03/23,02:22:28,13,09,1, 11.9,1,1, 3.500, 10391.737, 480.587, 52843.142 25/03/23,02:22:28,14,09,1, 11.9,1,1, 3.500, 10391.732, 480.579, 52843.172 25/03/23,02:22:28,15,09,1, 11.9,1,1, 3.500, 10391.738, 480.557, 52843.137 25/03/23,02:22:28,16,09,1, 11.9,1,1, 3.500, 10391.739, 480.584, 52843.176 25/03/23,02:22:28,17,09,1, 11.9,1,1, 3.500, 10391.738, 480.589, 52843.150 25/03/23,02:22:28,18,09,1, 11.9,1,1, 3.500, 10391.762, 480.573, 52843.109 25/03/23,02:22:28,19,09,1, 11.9,1,1, 3.500, 10391.772, 480.575, 52843.164 25/03/23,02:22:29,00,09,1, 11.9,1,1, 3.503, 10391.768, 480.575, 52843.164 25/03/23,02:22:29,01,09,1, 11.9,1,1, 3.503, 10391.766, 480.558, 52843.118 25/03/23,02:22:29,02,09,1, 11.9,1,1, 3.503, 10391.770, 480.571, 52843.162 25/03/23,02:22:29,03,09,1, 11.9,1,1, 3.503, 10391.761, 480.532, 52843.122 25/03/23,02:22:29,04,09,1, 11.9,1,1, 3.503, 10391.763, 480.520, 52843.107 25/03/23,02:22:29,05,09,1, 11.9,1,1, 3.503, 10391.782, 480.544, 52843.104 25/03/23,02:22:29,06,09,1, 11.9,1,1, 3.503, 10391.799, 480.504, 52843.048 25/03/23,02:22:29,07,09,1, 11.9,1,1, 3.503, 10391.806, 480.510, 52843.087 25/03/23,02:22:29,08,09,1, 11.9,1,1, 3.503, 10391.826, 480.530, 52843.109 25/03/23,02:22:29,09,09,1, 11.9,1,1, 3.503, 10391.821, 480.515, 52843.041 25/03/23,02:22:29,10,09,1, 11.9,1,1, 3.503, 10391.838, 480.503, 52843.107 25/03/23,02:22:29,11,09,1, 11.9,1,1, 3.503, 10391.832, 480.495, 52843.023 25/03/23,02:22:29,12,09,1, 11.9,1,1, 3.503, 10391.855, 480.477, 52843.088 25/03/23,02:22:29,13,09,1, 11.9,1,1, 3.503, 10391.836, 480.502, 52843.098 25/03/23,02:22:29,14,09,1, 11.9,1,1, 3.503, 10391.874, 480.476, 52843.006 25/03/23,02:22:29,15,09,1, 11.9,1,1, 3.503, 10391.884, 480.462, 52843.051 25/03/23,02:22:29,16,09,1, 11.9,1,1, 3.503, 10391.878, 480.451, 52842.976 25/03/23,02:22:29,17,09,1, 11.9,1,1, 3.503, 10391.884, 480.458, 52842.966 25/03/23,02:22:29,18,09,1, 11.9,1,1, 3.503, 10391.926, 480.435, 52842.946 25/03/23,02:22:29,19,09,1, 11.9,1,1, 3.503, 10391.886, 480.446, 52842.910 25/03/23,02:22:30,00,10,1, 11.9,1,1, 3.499, 10391.885, 480.446, 52842.910 25/03/23,02:22:30,01,10,1, 11.9,1,1, 3.499, 10391.929, 480.445, 52842.998 25/03/23,02:22:30,02,10,1, 11.9,1,1, 3.499, 10391.924, 480.424, 52842.957 25/03/23,02:22:30,03,10,1, 11.9,1,1, 3.499, 10391.933, 480.411, 52842.901 25/03/23,02:22:30,04,10,1, 11.9,1,1, 3.499, 10391.966, 480.429, 52842.921 25/03/23,02:22:30,05,10,1, 11.9,1,1, 3.499, 10391.948, 480.410, 52842.928 25/03/23,02:22:30,06,10,1, 11.9,1,1, 3.499, 10391.950, 480.421, 52842.933 25/03/23,02:22:30,07,10,1, 11.9,1,1, 3.499, 10391.975, 480.400, 52842.945 25/03/23,02:22:30,08,10,1, 11.9,1,1, 3.499, 10391.963, 480.380, 52842.926 25/03/23,02:22:30,09,10,1, 11.9,1,1, 3.499, 10391.979, 480.384, 52842.880 25/03/23,02:22:30,10,10,1, 11.9,1,1, 3.499, 10391.990, 480.373, 52842.841 25/03/23,02:22:30,11,10,1, 11.9,1,1, 3.499, 10392.005, 480.385, 52843.017 25/03/23,02:22:30,12,10,1, 11.9,1,1, 3.499, 10392.001, 480.356, 52842.861 25/03/23,02:22:30,13,10,1, 11.9,1,1, 3.499, 10392.006, 480.357, 52842.920 25/03/23,02:22:30,14,10,1, 11.9,1,1, 3.499, 10391.993, 480.315, 52842.721 25/03/23,02:22:30,15,10,1, 11.9,1,1, 3.499, 10392.023, 480.337, 52842.782 25/03/23,02:22:30,16,10,1, 11.9,1,1, 3.499, 10392.016, 480.338, 52842.809 25/03/23,02:22:30,17,10,1, 11.9,1,1, 3.499, 10392.013, 480.314, 52842.829 25/03/23,02:22:30,18,10,1, 11.9,1,1, 3.499, 10392.030, 480.292, 52842.770 25/03/23,02:22:30,19,10,1, 11.9,1,1, 3.499, 10392.038, 480.298, 52842.740 25/03/23,02:22:31,00,10,1, 11.9,1,1, 3.499, 10392.035, 480.298, 52842.740 25/03/23,02:22:31,01,10,1, 11.9,1,1, 3.499, 10392.072, 480.279, 52842.756 25/03/23,02:22:31,02,10,1, 11.9,1,1, 3.499, 10392.089, 480.283, 52842.820 25/03/23,02:22:31,03,10,1, 11.9,1,1, 3.499, 10392.066, 480.258, 52842.779 25/03/23,02:22:31,04,10,1, 11.9,1,1, 3.499, 10392.116, 480.260, 52842.706 25/03/23,02:22:31,05,10,1, 11.9,1,1, 3.499, 10392.098, 480.234, 52842.698 25/03/23,02:22:31,06,10,1, 11.9,1,1, 3.499, 10392.103, 480.225, 52842.721 25/03/23,02:22:31,07,10,1, 11.9,1,1, 3.499, 10392.107, 480.215, 52842.639 25/03/23,02:22:31,08,10,1, 11.9,1,1, 3.499, 10392.107, 480.221, 52842.680 25/03/23,02:22:31,09,10,1, 11.9,1,1, 3.499, 10392.112, 480.182, 52842.679 25/03/23,02:22:31,10,10,1, 11.9,1,1, 3.499, 10392.129, 480.182, 52842.704 25/03/23,02:22:31,11,10,1, 11.9,1,1, 3.499, 10392.124, 480.174, 52842.714 25/03/23,02:22:31,12,10,1, 11.9,1,1, 3.499, 10392.144, 480.166, 52842.737 25/03/23,02:22:31,13,10,1, 11.9,1,1, 3.499, 10392.145, 480.176, 52842.702 25/03/23,02:22:31,14,10,1, 11.9,1,1, 3.499, 10392.179, 480.160, 52842.688 25/03/23,02:22:31,15,10,1, 11.9,1,1, 3.499, 10392.162, 480.183, 52842.705 25/03/23,02:22:31,16,10,1, 11.9,1,1, 3.499, 10392.175, 480.175, 52842.616 25/03/23,02:22:31,17,10,1, 11.9,1,1, 3.499, 10392.164, 480.147, 52842.627 25/03/23,02:22:31,18,10,1, 11.9,1,1, 3.499, 10392.205, 480.121, 52842.592 25/03/23,02:22:31,19,10,1, 11.9,1,1, 3.499, 10392.181, 480.138, 52842.624 25/03/23,02:22:32,00,09,1, 11.8,1,1, 3.501, 10392.177, 480.138, 52842.624 25/03/23,02:22:32,01,09,1, 11.8,1,1, 3.501, 10392.182, 480.112, 52842.619 25/03/23,02:22:32,02,09,1, 11.8,1,1, 3.501, 10392.185, 480.130, 52842.664 25/03/23,02:22:32,03,09,1, 11.8,1,1, 3.501, 10392.226, 480.105, 52842.554 25/03/23,02:22:32,04,09,1, 11.8,1,1, 3.501, 10392.208, 480.105, 52842.547 25/03/23,02:22:32,05,09,1, 11.8,1,1, 3.501, 10392.217, 480.089, 52842.477 25/03/23,02:22:32,06,09,1, 11.8,1,1, 3.501, 10392.220, 480.088, 52842.437 25/03/23,02:22:32,07,09,1, 11.8,1,1, 3.501, 10392.224, 480.068, 52842.483 25/03/23,02:22:32,08,09,1, 11.8,1,1, 3.501, 10392.235, 480.055, 52842.489 25/03/23,02:22:32,09,09,1, 11.8,1,1, 3.501, 10392.248, 480.056, 52842.561 25/03/23,02:22:32,10,09,1, 11.8,1,1, 3.501, 10392.277, 480.087, 52842.537 25/03/23,02:22:32,11,09,1, 11.8,1,1, 3.501, 10392.270, 480.028, 52842.463 25/03/23,02:22:32,12,09,1, 11.8,1,1, 3.501, 10392.299, 480.045, 52842.433 25/03/23,02:22:32,13,09,1, 11.8,1,1, 3.501, 10392.278, 480.029, 52842.419 25/03/23,02:22:32,14,09,1, 11.8,1,1, 3.501, 10392.297, 480.036, 52842.394 25/03/23,02:22:32,15,09,1, 11.8,1,1, 3.501, 10392.279, 480.005, 52842.470 25/03/23,02:22:32,16,09,1, 11.8,1,1, 3.501, 10392.286, 480.030, 52842.412 25/03/23,02:22:32,17,09,1, 11.8,1,1, 3.501, 10392.302, 480.013, 52842.461 25/03/23,02:22:32,18,09,1, 11.8,1,1, 3.501, 10392.312, 480.022, 52842.453 25/03/23,02:22:32,19,09,1, 11.8,1,1, 3.501, 10392.303, 480.011, 52842.413 25/03/23,02:22:33,00,10,1, 12.0,1,1, 3.499, 10392.302, 480.011, 52842.413 25/03/23,02:22:33,01,10,1, 12.0,1,1, 3.499, 10392.337, 480.018, 52842.390 25/03/23,02:22:33,02,10,1, 12.0,1,1, 3.499, 10392.328, 479.983, 52842.362 25/03/23,02:22:33,03,10,1, 12.0,1,1, 3.499, 10392.357, 479.972, 52842.343 25/03/23,02:22:33,04,10,1, 12.0,1,1, 3.499, 10392.345, 479.986, 52842.391 25/03/23,02:22:33,05,10,1, 12.0,1,1, 3.499, 10392.372, 479.982, 52842.315 25/03/23,02:22:33,06,10,1, 12.0,1,1, 3.499, 10392.360, 479.971, 52842.383 25/03/23,02:22:33,07,10,1, 12.0,1,1, 3.499, 10392.361, 479.981, 52842.340 25/03/23,02:22:33,08,10,1, 12.0,1,1, 3.499, 10392.370, 479.960, 52842.334 25/03/23,02:22:33,09,10,1, 12.0,1,1, 3.499, 10392.381, 479.961, 52842.416 25/03/23,02:22:33,10,10,1, 12.0,1,1, 3.499, 10392.373, 479.949, 52842.326 25/03/23,02:22:33,11,10,1, 12.0,1,1, 3.499, 10392.399, 479.948, 52842.378 25/03/23,02:22:33,12,10,1, 12.0,1,1, 3.499, 10392.377, 479.970, 52842.346 25/03/23,02:22:33,13,10,1, 12.0,1,1, 3.499, 10392.414, 479.951, 52842.254 25/03/23,02:22:33,14,10,1, 12.0,1,1, 3.499, 10392.422, 479.951, 52842.332 25/03/23,02:22:33,15,10,1, 12.0,1,1, 3.499, 10392.421, 479.959, 52842.240 25/03/23,02:22:33,16,10,1, 12.0,1,1, 3.499, 10392.428, 479.938, 52842.274 25/03/23,02:22:33,17,10,1, 12.0,1,1, 3.499, 10392.439, 479.937, 52842.310 25/03/23,02:22:33,18,10,1, 12.0,1,1, 3.499, 10392.434, 479.927, 52842.332 25/03/23,02:22:33,19,10,1, 12.0,1,1, 3.499, 10392.431, 479.912, 52842.293 25/03/23,02:22:34,00,10,1, 11.9,1,1, 3.499, 10392.427, 479.912, 52842.293 25/03/23,02:22:34,01,10,1, 11.9,1,1, 3.499, 10392.445, 479.928, 52842.297 25/03/23,02:22:34,02,10,1, 11.9,1,1, 3.499, 10392.454, 479.911, 52842.201 25/03/23,02:22:34,03,10,1, 11.9,1,1, 3.499, 10392.481, 479.909, 52842.279 25/03/23,02:22:34,04,10,1, 11.9,1,1, 3.499, 10392.487, 479.929, 52842.168 25/03/23,02:22:34,05,10,1, 11.9,1,1, 3.499, 10392.518, 479.898, 52842.228 25/03/23,02:22:34,06,10,1, 11.9,1,1, 3.499, 10392.504, 479.893, 52842.227 25/03/23,02:22:34,07,10,1, 11.9,1,1, 3.499, 10392.527, 479.887, 52842.226 25/03/23,02:22:34,08,10,1, 11.9,1,1, 3.499, 10392.513, 479.899, 52842.184 25/03/23,02:22:34,09,10,1, 11.9,1,1, 3.499, 10392.524, 479.897, 52842.181 25/03/23,02:22:34,10,10,1, 11.9,1,1, 3.499, 10392.526, 479.878, 52842.189 25/03/23,02:22:34,11,10,1, 11.9,1,1, 3.499, 10392.548, 479.882, 52842.118 25/03/23,02:22:34,12,10,1, 11.9,1,1, 3.499, 10392.572, 479.895, 52842.178 25/03/23,02:22:34,13,10,1, 11.9,1,1, 3.499, 10392.578, 479.873, 52842.187 25/03/23,02:22:34,14,10,1, 11.9,1,1, 3.499, 10392.578, 479.897, 52842.135 25/03/23,02:22:34,15,10,1, 11.9,1,1, 3.499, 10392.592, 479.892, 52842.180 25/03/23,02:22:34,16,10,1, 11.9,1,1, 3.499, 10392.581, 479.878, 52842.156 25/03/23,02:22:34,17,10,1, 11.9,1,1, 3.499, 10392.613, 479.858, 52842.142 25/03/23,02:22:34,18,10,1, 11.9,1,1, 3.499, 10392.623, 479.848, 52842.126 25/03/23,02:22:34,19,10,1, 11.9,1,1, 3.499, 10392.634, 479.864, 52842.132 25/03/23,02:22:35,00,10,1, 11.9,1,1, 3.503, 10392.628, 479.864, 52842.132 25/03/23,02:22:35,01,10,1, 11.9,1,1, 3.503, 10392.634, 479.854, 52842.056 25/03/23,02:22:35,02,10,1, 11.9,1,1, 3.503, 10392.650, 479.882, 52842.408 25/03/23,02:22:35,03,10,1, 11.9,1,1, 3.503, 10392.684, 479.851, 52842.093 25/03/23,02:22:35,04,10,1, 11.9,1,1, 3.503, 10392.680, 479.816, 52842.049 25/03/23,02:22:35,05,10,1, 11.9,1,1, 3.503, 10392.685, 479.868, 52842.116 25/03/23,02:22:35,06,10,1, 11.9,1,1, 3.503, 10392.701, 479.835, 52842.032 25/03/23,02:22:35,07,10,1, 11.9,1,1, 3.503, 10392.693, 479.848, 52842.071 25/03/23,02:22:35,08,10,1, 11.9,1,1, 3.503, 10392.722, 479.830, 52841.972 25/03/23,02:22:35,09,10,1, 11.9,1,1, 3.503, 10392.725, 479.837, 52842.035 25/03/23,02:22:35,10,10,1, 11.9,1,1, 3.503, 10392.725, 479.843, 52841.961 25/03/23,02:22:35,11,10,1, 11.9,1,1, 3.503, 10392.755, 479.826, 52842.015 25/03/23,02:22:35,12,10,1, 11.9,1,1, 3.503, 10392.765, 479.848, 52841.963 25/03/23,02:22:35,13,10,1, 11.9,1,1, 3.503, 10392.770, 479.835, 52842.066 25/03/23,02:22:35,14,10,1, 11.9,1,1, 3.503, 10392.784, 479.825, 52841.973 25/03/23,02:22:35,15,10,1, 11.9,1,1, 3.503, 10392.775, 479.818, 52841.984 25/03/23,02:22:35,16,10,1, 11.9,1,1, 3.503, 10392.815, 479.846, 52842.013 25/03/23,02:22:35,17,10,1, 11.9,1,1, 3.503, 10392.817, 479.834, 52842.053 25/03/23,02:22:35,18,10,1, 11.9,1,1, 3.503, 10392.811, 479.841, 52842.018 25/03/23,02:22:35,19,10,1, 11.9,1,1, 3.503, 10392.841, 479.815, 52842.038 25/03/23,02:22:36,00,10,1, 11.9,1,1, 3.499, 10392.836, 479.815, 52842.038 25/03/23,02:22:36,01,10,1, 11.9,1,1, 3.499, 10392.868, 479.812, 52842.197 25/03/23,02:22:36,02,10,1, 11.9,1,1, 3.499, 10392.900, 479.775, 52841.907 25/03/23,02:22:36,03,10,1, 11.9,1,1, 3.499, 10392.878, 479.815, 52841.987 25/03/23,02:22:36,04,10,1, 11.9,1,1, 3.499, 10392.903, 479.815, 52842.060 25/03/23,02:22:36,05,10,1, 11.9,1,1, 3.499, 10392.904, 479.812, 52841.969 25/03/23,02:22:36,06,10,1, 11.9,1,1, 3.499, 10392.888, 479.809, 52841.959 25/03/23,02:22:36,07,10,1, 11.9,1,1, 3.499, 10392.924, 479.843, 52841.954 25/03/23,02:22:36,08,10,1, 11.9,1,1, 3.499, 10392.908, 479.839, 52841.985 25/03/23,02:22:36,09,10,1, 11.9,1,1, 3.499, 10392.948, 479.848, 52841.967 25/03/23,02:22:36,10,10,1, 11.9,1,1, 3.499, 10392.942, 479.844, 52842.012 25/03/23,02:22:36,11,10,1, 11.9,1,1, 3.499, 10392.949, 479.816, 52841.962 25/03/23,02:22:36,12,10,1, 11.9,1,1, 3.499, 10392.964, 479.822, 52841.978 25/03/23,02:22:36,13,10,1, 11.9,1,1, 3.499, 10392.960, 479.846, 52841.979 25/03/23,02:22:36,14,10,1, 11.9,1,1, 3.499, 10392.967, 479.831, 52841.973 25/03/23,02:22:36,15,10,1, 11.9,1,1, 3.499, 10392.990, 479.843, 52841.879 25/03/23,02:22:36,16,10,1, 11.9,1,1, 3.499, 10393.000, 479.838, 52841.922 25/03/23,02:22:36,17,10,1, 11.9,1,1, 3.499, 10393.006, 479.836, 52841.890 25/03/23,02:22:36,18,10,1, 11.9,1,1, 3.499, 10393.018, 479.841, 52841.991 25/03/23,02:22:36,19,10,1, 11.9,1,1, 3.499, 10393.027, 479.840, 52841.939 25/03/23,02:22:37,00,10,1, 11.9,1,1, 3.502, 10393.020, 479.840, 52841.939 25/03/23,02:22:37,01,10,1, 11.9,1,1, 3.502, 10393.072, 479.856, 52841.945 25/03/23,02:22:37,02,10,1, 11.9,1,1, 3.502, 10393.055, 479.846, 52841.891 25/03/23,02:22:37,03,10,1, 11.9,1,1, 3.502, 10393.061, 479.839, 52841.922 25/03/23,02:22:37,04,10,1, 11.9,1,1, 3.502, 10393.090, 479.859, 52841.947 25/03/23,02:22:37,05,10,1, 11.9,1,1, 3.502, 10393.094, 479.840, 52841.891 25/03/23,02:22:37,06,10,1, 11.9,1,1, 3.502, 10393.115, 479.873, 52841.918 25/03/23,02:22:37,07,10,1, 11.9,1,1, 3.502, 10393.108, 479.865, 52841.950 25/03/23,02:22:37,08,10,1, 11.9,1,1, 3.502, 10393.134, 479.856, 52841.901 25/03/23,02:22:37,09,10,1, 11.9,1,1, 3.502, 10393.134, 479.863, 52841.946 25/03/23,02:22:37,10,10,1, 11.9,1,1, 3.502, 10393.124, 479.869, 52841.892 25/03/23,02:22:37,11,10,1, 11.9,1,1, 3.502, 10393.162, 479.867, 52841.871 25/03/23,02:22:37,12,10,1, 11.9,1,1, 3.502, 10393.183, 479.855, 52841.878 25/03/23,02:22:37,13,10,1, 11.9,1,1, 3.502, 10393.163, 479.864, 52841.939 25/03/23,02:22:37,14,10,1, 11.9,1,1, 3.502, 10393.173, 479.856, 52841.910 25/03/23,02:22:37,15,10,1, 11.9,1,1, 3.502, 10393.197, 479.857, 52841.837 25/03/23,02:22:37,16,10,1, 11.9,1,1, 3.502, 10393.221, 479.897, 52841.935 25/03/23,02:22:37,17,10,1, 11.9,1,1, 3.502, 10393.232, 479.886, 52841.921 25/03/23,02:22:37,18,10,1, 11.9,1,1, 3.502, 10393.244, 479.875, 52841.888 25/03/23,02:22:37,19,10,1, 11.9,1,1, 3.502, 10393.253, 479.869, 52841.877 25/03/23,02:22:38,00,10,1, 11.8,1,1, 3.501, 10393.245, 479.869, 52841.877 25/03/23,02:22:38,01,10,1, 11.8,1,1, 3.501, 10393.263, 479.869, 52841.869 25/03/23,02:22:38,02,10,1, 11.8,1,1, 3.501, 10393.274, 479.864, 52841.876 25/03/23,02:22:38,03,10,1, 11.8,1,1, 3.501, 10393.296, 479.890, 52841.852 25/03/23,02:22:38,04,10,1, 11.8,1,1, 3.501, 10393.311, 479.887, 52841.875 25/03/23,02:22:38,05,10,1, 11.8,1,1, 3.501, 10393.315, 479.882, 52841.820 25/03/23,02:22:38,06,10,1, 11.8,1,1, 3.501, 10393.326, 479.889, 52841.890 25/03/23,02:22:38,07,10,1, 11.8,1,1, 3.501, 10393.344, 479.881, 52841.822 25/03/23,02:22:38,08,10,1, 11.8,1,1, 3.501, 10393.347, 479.900, 52841.886 25/03/23,02:22:38,09,10,1, 11.8,1,1, 3.501, 10393.364, 479.880, 52841.796 25/03/23,02:22:38,10,10,1, 11.8,1,1, 3.501, 10393.376, 479.885, 52841.742 25/03/23,02:22:38,11,10,1, 11.8,1,1, 3.501, 10393.384, 479.887, 52841.769 25/03/23,02:22:38,12,10,1, 11.8,1,1, 3.501, 10393.396, 479.917, 52841.866 25/03/23,02:22:38,13,10,1, 11.8,1,1, 3.501, 10393.410, 479.903, 52841.811 25/03/23,02:22:38,14,10,1, 11.8,1,1, 3.501, 10393.434, 479.893, 52841.785 25/03/23,02:22:38,15,10,1, 11.8,1,1, 3.501, 10393.459, 479.904, 52841.778 25/03/23,02:22:38,16,10,1, 11.8,1,1, 3.501, 10393.447, 479.899, 52841.786 25/03/23,02:22:38,17,10,1, 11.8,1,1, 3.501, 10393.480, 479.890, 52841.797 25/03/23,02:22:38,18,10,1, 11.8,1,1, 3.501, 10393.486, 479.921, 52841.780 25/03/23,02:22:38,19,10,1, 11.8,1,1, 3.501, 10393.512, 479.918, 52841.722 25/03/23,02:22:39,00,10,1, 11.9,1,1, 3.503, 10393.504, 479.918, 52841.722 25/03/23,02:22:39,01,10,1, 11.9,1,1, 3.503, 10393.510, 479.915, 52841.804 25/03/23,02:22:39,02,10,1, 11.9,1,1, 3.503, 10393.533, 479.927, 52841.752 25/03/23,02:22:39,03,10,1, 11.9,1,1, 3.503, 10393.545, 479.923, 52841.804 25/03/23,02:22:39,04,10,1, 11.9,1,1, 3.503, 10393.573, 479.934, 52841.834 25/03/23,02:22:39,05,10,1, 11.9,1,1, 3.503, 10393.574, 479.938, 52841.810 25/03/23,02:22:39,06,10,1, 11.9,1,1, 3.503, 10393.588, 479.924, 52841.702 25/03/23,02:22:39,07,10,1, 11.9,1,1, 3.503, 10393.613, 479.938, 52841.762 25/03/23,02:22:39,08,10,1, 11.9,1,1, 3.503, 10393.620, 479.919, 52841.780 25/03/23,02:22:39,09,10,1, 11.9,1,1, 3.503, 10393.630, 479.921, 52841.705 25/03/23,02:22:39,10,10,1, 11.9,1,1, 3.503, 10393.634, 479.956, 52841.729 25/03/23,02:22:39,11,10,1, 11.9,1,1, 3.503, 10393.651, 479.954, 52841.773 25/03/23,02:22:39,12,10,1, 11.9,1,1, 3.503, 10393.654, 479.943, 52841.697 25/03/23,02:22:39,13,10,1, 11.9,1,1, 3.503, 10393.676, 479.945, 52841.794 25/03/23,02:22:39,14,10,1, 11.9,1,1, 3.503, 10393.718, 479.946, 52841.750 25/03/23,02:22:39,15,10,1, 11.9,1,1, 3.503, 10393.715, 479.938, 52841.629 25/03/23,02:22:39,16,10,1, 11.9,1,1, 3.503, 10393.720, 479.935, 52841.693 25/03/23,02:22:39,17,10,1, 11.9,1,1, 3.503, 10393.745, 479.971, 52841.731 25/03/23,02:22:39,18,10,1, 11.9,1,1, 3.503, 10393.723, 479.942, 52841.534 25/03/23,02:22:39,19,10,1, 11.9,1,1, 3.503, 10393.770, 479.934, 52841.631 25/03/23,02:22:40,00,10,1, 11.9,1,1, 3.499, 10393.763, 479.934, 52841.631 25/03/23,02:22:40,01,10,1, 11.9,1,1, 3.499, 10393.783, 479.959, 52841.710 25/03/23,02:22:40,02,10,1, 11.9,1,1, 3.499, 10393.786, 479.959, 52841.657 25/03/23,02:22:40,03,10,1, 11.9,1,1, 3.499, 10393.798, 479.973, 52841.664 25/03/23,02:22:40,04,10,1, 11.9,1,1, 3.499, 10393.815, 479.956, 52841.660 25/03/23,02:22:40,05,10,1, 11.9,1,1, 3.499, 10393.812, 479.957, 52841.600 25/03/23,02:22:40,06,10,1, 11.9,1,1, 3.499, 10393.858, 479.970, 52841.622 25/03/23,02:22:40,07,10,1, 11.9,1,1, 3.499, 10393.861, 479.967, 52841.600 25/03/23,02:22:40,08,10,1, 11.9,1,1, 3.499, 10393.881, 479.967, 52841.593 25/03/23,02:22:40,09,10,1, 11.9,1,1, 3.499, 10393.883, 479.952, 52841.557 25/03/23,02:22:40,10,10,1, 11.9,1,1, 3.499, 10393.934, 479.959, 52841.664 25/03/23,02:22:40,11,10,1, 11.9,1,1, 3.499, 10393.937, 479.945, 52841.619 25/03/23,02:22:40,12,10,1, 11.9,1,1, 3.499, 10393.951, 479.983, 52841.648 25/03/23,02:22:40,13,10,1, 11.9,1,1, 3.499, 10393.954, 479.959, 52841.594 25/03/23,02:22:40,14,10,1, 11.9,1,1, 3.499, 10393.958, 479.967, 52841.599 25/03/23,02:22:40,15,10,1, 11.9,1,1, 3.499, 10393.972, 479.934, 52841.600 25/03/23,02:22:40,16,10,1, 11.9,1,1, 3.499, 10393.991, 479.962, 52841.580 25/03/23,02:22:40,17,10,1, 11.9,1,1, 3.499, 10394.019, 479.917, 52841.509 25/03/23,02:22:40,18,10,1, 11.9,1,1, 3.499, 10394.037, 479.934, 52841.540 25/03/23,02:22:40,19,10,1, 11.9,1,1, 3.499, 10394.036, 479.916, 52841.533 25/03/23,02:22:41,00,09,1, 11.9,1,1, 3.498, 10394.030, 479.916, 52841.533 25/03/23,02:22:41,01,09,1, 11.9,1,1, 3.498, 10394.089, 479.938, 52841.573 25/03/23,02:22:41,02,09,1, 11.9,1,1, 3.498, 10394.099, 479.941, 52841.488 25/03/23,02:22:41,03,09,1, 11.9,1,1, 3.498, 10394.109, 479.921, 52841.556 25/03/23,02:22:41,04,09,1, 11.9,1,1, 3.498, 10394.129, 479.900, 52841.498 25/03/23,02:22:41,05,09,1, 11.9,1,1, 3.498, 10394.134, 479.888, 52841.515 25/03/23,02:22:41,06,09,1, 11.9,1,1, 3.498, 10394.160, 479.892, 52841.434 25/03/23,02:22:41,07,09,1, 11.9,1,1, 3.498, 10394.161, 479.896, 52841.477 25/03/23,02:22:41,08,09,1, 11.9,1,1, 3.498, 10394.192, 479.890, 52841.461 25/03/23,02:22:41,09,09,1, 11.9,1,1, 3.498, 10394.187, 479.901, 52841.431 25/03/23,02:22:41,10,09,1, 11.9,1,1, 3.498, 10394.202, 479.885, 52841.488 25/03/23,02:22:41,11,09,1, 11.9,1,1, 3.498, 10394.216, 479.882, 52841.504 25/03/23,02:22:41,12,09,1, 11.9,1,1, 3.498, 10394.233, 479.870, 52841.485 25/03/23,02:22:41,13,09,1, 11.9,1,1, 3.498, 10394.239, 479.893, 52841.418 25/03/23,02:22:41,14,09,1, 11.9,1,1, 3.498, 10394.259, 479.867, 52841.400 25/03/23,02:22:41,15,09,1, 11.9,1,1, 3.498, 10394.277, 479.884, 52841.416 25/03/23,02:22:41,16,09,1, 11.9,1,1, 3.498, 10394.280, 479.895, 52841.411 25/03/23,02:22:41,17,09,1, 11.9,1,1, 3.498, 10394.303, 479.872, 52841.386 25/03/23,02:22:41,18,09,1, 11.9,1,1, 3.498, 10394.336, 479.860, 52841.427 25/03/23,02:22:41,19,09,1, 11.9,1,1, 3.498, 10394.325, 479.882, 52841.461 25/03/23,02:22:42,00,09,1, 11.9,1,1, 3.498, 10394.322, 479.882, 52841.461 25/03/23,02:22:42,01,09,1, 11.9,1,1, 3.498, 10394.374, 479.860, 52841.374 25/03/23,02:22:42,02,09,1, 11.9,1,1, 3.498, 10394.378, 479.868, 52841.383 25/03/23,02:22:42,03,09,1, 11.9,1,1, 3.498, 10394.417, 479.852, 52841.307 25/03/23,02:22:42,04,09,1, 11.9,1,1, 3.498, 10394.405, 479.821, 52841.351 25/03/23,02:22:42,05,09,1, 11.9,1,1, 3.498, 10394.418, 479.821, 52841.378 25/03/23,02:22:42,06,09,1, 11.9,1,1, 3.498, 10394.413, 479.837, 52841.373 25/03/23,02:22:42,07,09,1, 11.9,1,1, 3.498, 10394.470, 479.821, 52841.347 25/03/23,02:22:42,08,09,1, 11.9,1,1, 3.498, 10394.487, 479.816, 52841.307 25/03/23,02:22:42,09,09,1, 11.9,1,1, 3.498, 10394.522, 479.820, 52841.300 25/03/23,02:22:42,10,09,1, 11.9,1,1, 3.498, 10394.506, 479.827, 52841.352 25/03/23,02:22:42,11,09,1, 11.9,1,1, 3.498, 10394.532, 479.799, 52841.270 25/03/23,02:22:42,12,09,1, 11.9,1,1, 3.498, 10394.526, 479.802, 52841.388 25/03/23,02:22:42,13,09,1, 11.9,1,1, 3.498, 10394.539, 479.764, 52841.218 25/03/23,02:22:42,14,09,1, 11.9,1,1, 3.498, 10394.540, 479.796, 52841.288 25/03/23,02:22:42,15,09,1, 11.9,1,1, 3.498, 10394.592, 479.770, 52841.243 25/03/23,02:22:42,16,09,1, 11.9,1,1, 3.498, 10394.580, 479.779, 52841.262 25/03/23,02:22:42,17,09,1, 11.9,1,1, 3.498, 10394.602, 479.766, 52841.306 25/03/23,02:22:42,18,09,1, 11.9,1,1, 3.498, 10394.580, 479.767, 52841.274 25/03/23,02:22:42,19,09,1, 11.9,1,1, 3.498, 10394.639, 479.776, 52841.329 25/03/23,02:22:43,00,09,1, 11.9,1,1, 3.499, 10394.639, 479.776, 52841.329 25/03/23,02:22:43,01,09,1, 11.9,1,1, 3.499, 10394.653, 479.760, 52841.251 25/03/23,02:22:43,02,09,1, 11.9,1,1, 3.499, 10394.659, 479.713, 52841.198 25/03/23,02:22:43,03,09,1, 11.9,1,1, 3.499, 10394.659, 479.739, 52841.196 25/03/23,02:22:43,04,09,1, 11.9,1,1, 3.499, 10394.703, 479.698, 52841.144 25/03/23,02:22:43,05,09,1, 11.9,1,1, 3.499, 10394.690, 479.716, 52841.214 25/03/23,02:22:43,06,09,1, 11.9,1,1, 3.499, 10394.697, 479.669, 52841.114 25/03/23,02:22:43,07,09,1, 11.9,1,1, 3.499, 10394.729, 479.699, 52841.196 25/03/23,02:22:43,08,09,1, 11.9,1,1, 3.499, 10394.717, 479.677, 52841.092 25/03/23,02:22:43,09,09,1, 11.9,1,1, 3.499, 10394.759, 479.711, 52841.162 25/03/23,02:22:43,10,09,1, 11.9,1,1, 3.499, 10394.750, 479.661, 52841.084 25/03/23,02:22:43,11,09,1, 11.9,1,1, 3.499, 10394.744, 479.677, 52841.107 25/03/23,02:22:43,12,09,1, 11.9,1,1, 3.499, 10394.785, 479.660, 52841.107 25/03/23,02:22:43,13,09,1, 11.9,1,1, 3.499, 10394.804, 479.662, 52841.158 25/03/23,02:22:43,14,09,1, 11.9,1,1, 3.499, 10394.814, 479.658, 52841.084 25/03/23,02:22:43,15,09,1, 11.9,1,1, 3.499, 10394.819, 479.642, 52841.063 25/03/23,02:22:43,16,09,1, 11.9,1,1, 3.499, 10394.826, 479.639, 52841.159 25/03/23,02:22:43,17,09,1, 11.9,1,1, 3.499, 10394.843, 479.632, 52841.050 25/03/23,02:22:43,18,09,1, 11.9,1,1, 3.499, 10394.847, 479.607, 52841.030 25/03/23,02:22:43,19,09,1, 11.9,1,1, 3.499, 10394.850, 479.582, 52841.130 25/03/23,02:22:44,00,09,1, 12.0,1,1, 3.497, 10394.847, 479.582, 52841.130 25/03/23,02:22:44,01,09,1, 12.0,1,1, 3.497, 10394.874, 479.597, 52841.101 25/03/23,02:22:44,02,09,1, 12.0,1,1, 3.497, 10394.920, 479.567, 52840.991 25/03/23,02:22:44,03,09,1, 12.0,1,1, 3.497, 10394.867, 479.577, 52841.111 25/03/23,02:22:44,04,09,1, 12.0,1,1, 3.497, 10394.912, 479.542, 52841.004 25/03/23,02:22:44,05,09,1, 12.0,1,1, 3.497, 10394.940, 479.561, 52840.990 25/03/23,02:22:44,06,09,1, 12.0,1,1, 3.497, 10394.914, 479.532, 52841.024 25/03/23,02:22:44,07,09,1, 12.0,1,1, 3.497, 10394.931, 479.539, 52840.998 25/03/23,02:22:44,08,09,1, 12.0,1,1, 3.497, 10394.942, 479.536, 52841.061 25/03/23,02:22:44,09,09,1, 12.0,1,1, 3.497, 10394.953, 479.545, 52841.035 25/03/23,02:22:44,10,09,1, 12.0,1,1, 3.497, 10394.943, 479.514, 52841.007 25/03/23,02:22:44,11,09,1, 12.0,1,1, 3.497, 10394.991, 479.518, 52840.965 25/03/23,02:22:44,12,09,1, 12.0,1,1, 3.497, 10395.004, 479.518, 52840.980 25/03/23,02:22:44,13,09,1, 12.0,1,1, 3.497, 10394.996, 479.505, 52840.964 25/03/23,02:22:44,14,09,1, 12.0,1,1, 3.497, 10395.023, 479.508, 52840.978 25/03/23,02:22:44,15,09,1, 12.0,1,1, 3.497, 10395.039, 479.477, 52840.898 25/03/23,02:22:44,16,09,1, 12.0,1,1, 3.497, 10395.026, 479.450, 52840.973 25/03/23,02:22:44,17,09,1, 12.0,1,1, 3.497, 10395.027, 479.471, 52840.893 25/03/23,02:22:44,18,09,1, 12.0,1,1, 3.497, 10395.043, 479.444, 52840.918 25/03/23,02:22:44,19,09,1, 12.0,1,1, 3.497, 10395.074, 479.440, 52840.910 25/03/23,02:22:45,00,09,1, 11.9,1,1, 3.499, 10395.073, 479.440, 52840.910 25/03/23,02:22:45,01,09,1, 11.9,1,1, 3.499, 10395.078, 479.445, 52840.900 25/03/23,02:22:45,02,09,1, 11.9,1,1, 3.499, 10395.104, 479.418, 52840.886 25/03/23,02:22:45,03,09,1, 11.9,1,1, 3.499, 10395.095, 479.418, 52840.900 25/03/23,02:22:45,04,09,1, 11.9,1,1, 3.499, 10395.123, 479.430, 52840.895 25/03/23,02:22:45,05,09,1, 11.9,1,1, 3.499, 10395.144, 479.382, 52840.855 25/03/23,02:22:45,06,09,1, 11.9,1,1, 3.499, 10395.117, 479.358, 52840.830 25/03/23,02:22:45,07,09,1, 11.9,1,1, 3.499, 10395.142, 479.380, 52840.805 25/03/23,02:22:45,08,09,1, 11.9,1,1, 3.499, 10395.172, 479.375, 52840.812 25/03/23,02:22:45,09,09,1, 11.9,1,1, 3.499, 10395.170, 479.364, 52840.818 25/03/23,02:22:45,10,09,1, 11.9,1,1, 3.499, 10395.166, 479.357, 52840.772 25/03/23,02:22:45,11,09,1, 11.9,1,1, 3.499, 10395.182, 479.339, 52840.812 25/03/23,02:22:45,12,09,1, 11.9,1,1, 3.499, 10395.186, 479.329, 52840.828 25/03/23,02:22:45,13,09,1, 11.9,1,1, 3.499, 10395.224, 479.322, 52840.826 25/03/23,02:22:45,14,09,1, 11.9,1,1, 3.499, 10395.238, 479.309, 52840.857 25/03/23,02:22:45,15,09,1, 11.9,1,1, 3.499, 10395.248, 479.305, 52840.724 25/03/23,02:22:45,16,09,1, 11.9,1,1, 3.499, 10395.207, 479.285, 52840.751 25/03/23,02:22:45,17,09,1, 11.9,1,1, 3.499, 10395.235, 479.299, 52840.752 25/03/23,02:22:45,18,09,1, 11.9,1,1, 3.499, 10395.267, 479.272, 52840.709 25/03/23,02:22:45,19,09,1, 11.9,1,1, 3.499, 10395.279, 479.277, 52840.761 25/03/23,02:22:46,00,09,1, 11.9,1,1, 3.499, 10395.273, 479.277, 52840.761 25/03/23,02:22:46,01,09,1, 11.9,1,1, 3.499, 10395.304, 479.288, 52840.764 25/03/23,02:22:46,02,09,1, 11.9,1,1, 3.499, 10395.310, 479.275, 52840.713 25/03/23,02:22:46,03,09,1, 11.9,1,1, 3.499, 10395.329, 479.270, 52840.698 25/03/23,02:22:46,04,09,1, 11.9,1,1, 3.499, 10395.308, 479.265, 52840.641 25/03/23,02:22:46,05,09,1, 11.9,1,1, 3.499, 10395.309, 479.263, 52840.654 25/03/23,02:22:46,06,09,1, 11.9,1,1, 3.499, 10395.341, 479.278, 52840.901 25/03/23,02:22:46,07,09,1, 11.9,1,1, 3.499, 10395.359, 479.236, 52840.676 25/03/23,02:22:46,08,09,1, 11.9,1,1, 3.499, 10395.368, 479.251, 52840.641 25/03/23,02:22:46,09,09,1, 11.9,1,1, 3.499, 10395.391, 479.236, 52840.722 25/03/23,02:22:46,10,09,1, 11.9,1,1, 3.499, 10395.400, 479.226, 52840.604 25/03/23,02:22:46,11,09,1, 11.9,1,1, 3.499, 10395.379, 479.222, 52840.670 25/03/23,02:22:46,12,09,1, 11.9,1,1, 3.499, 10395.401, 479.221, 52840.641 25/03/23,02:22:46,13,09,1, 11.9,1,1, 3.499, 10395.410, 479.199, 52840.605 25/03/23,02:22:46,14,09,1, 11.9,1,1, 3.499, 10395.421, 479.219, 52840.595 25/03/23,02:22:46,15,09,1, 11.9,1,1, 3.499, 10395.434, 479.208, 52840.604 25/03/23,02:22:46,16,09,1, 11.9,1,1, 3.499, 10395.444, 479.217, 52840.621 25/03/23,02:22:46,17,09,1, 11.9,1,1, 3.499, 10395.450, 479.201, 52840.562 25/03/23,02:22:46,18,09,1, 11.9,1,1, 3.499, 10395.475, 479.183, 52840.504 25/03/23,02:22:46,19,09,1, 11.9,1,1, 3.499, 10395.480, 479.196, 52840.531 25/03/23,02:22:47,00,09,1, 11.8,1,1, 3.500, 10395.473, 479.196, 52840.531 25/03/23,02:22:47,01,09,1, 11.8,1,1, 3.500, 10395.495, 479.191, 52840.586 25/03/23,02:22:47,02,09,1, 11.8,1,1, 3.500, 10395.515, 479.190, 52840.543 25/03/23,02:22:47,03,09,1, 11.8,1,1, 3.500, 10395.516, 479.179, 52840.509 25/03/23,02:22:47,04,09,1, 11.8,1,1, 3.500, 10395.533, 479.165, 52840.495 25/03/23,02:22:47,05,09,1, 11.8,1,1, 3.500, 10395.545, 479.194, 52840.618 25/03/23,02:22:47,06,09,1, 11.8,1,1, 3.500, 10395.552, 479.175, 52840.553 25/03/23,02:22:47,07,09,1, 11.8,1,1, 3.500, 10395.602, 479.165, 52840.506 25/03/23,02:22:47,08,09,1, 11.8,1,1, 3.500, 10395.605, 479.167, 52840.553 25/03/23,02:22:47,09,09,1, 11.8,1,1, 3.500, 10395.590, 479.144, 52840.479 25/03/23,02:22:47,10,09,1, 11.8,1,1, 3.500, 10395.618, 479.136, 52840.564 25/03/23,02:22:47,11,09,1, 11.8,1,1, 3.500, 10395.615, 479.140, 52840.578 25/03/23,02:22:47,12,09,1, 11.8,1,1, 3.500, 10395.615, 479.154, 52840.536 25/03/23,02:22:47,13,09,1, 11.8,1,1, 3.500, 10395.643, 479.157, 52840.499 25/03/23,02:22:47,14,09,1, 11.8,1,1, 3.500, 10395.646, 479.145, 52840.513 25/03/23,02:22:47,15,09,1, 11.8,1,1, 3.500, 10395.650, 479.125, 52840.453 25/03/23,02:22:47,16,09,1, 11.8,1,1, 3.500, 10395.656, 479.142, 52840.520 25/03/23,02:22:47,17,09,1, 11.8,1,1, 3.500, 10395.689, 479.162, 52840.533 25/03/23,02:22:47,18,09,1, 11.8,1,1, 3.500, 10395.683, 479.124, 52840.483 25/03/23,02:22:47,19,09,1, 11.8,1,1, 3.500, 10395.723, 479.150, 52840.424 25/03/23,02:22:48,00,09,1, 11.9,1,1, 3.497, 10395.715, 479.150, 52840.424 25/03/23,02:22:48,01,09,1, 11.9,1,1, 3.497, 10395.745, 479.129, 52840.491 25/03/23,02:22:48,02,09,1, 11.9,1,1, 3.497, 10395.740, 479.147, 52840.401 25/03/23,02:22:48,03,09,1, 11.9,1,1, 3.497, 10395.760, 479.140, 52840.413 25/03/23,02:22:48,04,09,1, 11.9,1,1, 3.497, 10395.756, 479.136, 52840.468 25/03/23,02:22:48,05,09,1, 11.9,1,1, 3.497, 10395.787, 479.134, 52840.380 25/03/23,02:22:48,06,09,1, 11.9,1,1, 3.497, 10395.783, 479.119, 52840.439 25/03/23,02:22:48,07,09,1, 11.9,1,1, 3.497, 10395.775, 479.117, 52840.477 25/03/23,02:22:48,08,09,1, 11.9,1,1, 3.497, 10395.784, 479.135, 52840.432 25/03/23,02:22:48,09,09,1, 11.9,1,1, 3.497, 10395.815, 479.139, 52840.463 25/03/23,02:22:48,10,09,1, 11.9,1,1, 3.497, 10395.808, 479.111, 52840.357 25/03/23,02:22:48,11,09,1, 11.9,1,1, 3.497, 10395.830, 479.124, 52840.399 25/03/23,02:22:48,12,09,1, 11.9,1,1, 3.497, 10395.818, 479.112, 52840.364 25/03/23,02:22:48,13,09,1, 11.9,1,1, 3.497, 10395.833, 479.103, 52840.316 25/03/23,02:22:48,14,09,1, 11.9,1,1, 3.497, 10395.864, 479.126, 52840.436 25/03/23,02:22:48,15,09,1, 11.9,1,1, 3.497, 10395.863, 479.129, 52840.347 25/03/23,02:22:48,16,09,1, 11.9,1,1, 3.497, 10395.882, 479.093, 52840.340 25/03/23,02:22:48,17,09,1, 11.9,1,1, 3.497, 10395.907, 479.106, 52840.342 25/03/23,02:22:48,18,09,1, 11.9,1,1, 3.497, 10395.881, 479.117, 52840.416 25/03/23,02:22:48,19,09,1, 11.9,1,1, 3.497, 10395.910, 479.085, 52840.314 25/03/23,02:22:49,00,09,1, 11.9,1,1, 3.498, 10395.907, 479.085, 52840.314 25/03/23,02:22:49,01,09,1, 11.9,1,1, 3.498, 10395.936, 479.074, 52840.336 25/03/23,02:22:49,02,09,1, 11.9,1,1, 3.498, 10395.945, 479.089, 52840.351 25/03/23,02:22:49,03,09,1, 11.9,1,1, 3.498, 10395.953, 479.091, 52840.353 25/03/23,02:22:49,04,09,1, 11.9,1,1, 3.498, 10395.940, 479.129, 52840.343 25/03/23,02:22:49,05,09,1, 11.9,1,1, 3.498, 10395.968, 479.096, 52840.297 25/03/23,02:22:49,06,09,1, 11.9,1,1, 3.498, 10395.938, 479.100, 52840.364 25/03/23,02:22:49,07,09,1, 11.9,1,1, 3.498, 10395.995, 479.106, 52840.279 25/03/23,02:22:49,08,09,1, 11.9,1,1, 3.498, 10395.979, 479.108, 52840.259 25/03/23,02:22:49,09,09,1, 11.9,1,1, 3.498, 10395.990, 479.114, 52840.334 25/03/23,02:22:49,10,09,1, 11.9,1,1, 3.498, 10396.001, 479.098, 52840.267 25/03/23,02:22:49,11,09,1, 11.9,1,1, 3.498, 10396.014, 479.112, 52840.272 25/03/23,02:22:49,12,09,1, 11.9,1,1, 3.498, 10396.022, 479.122, 52840.173 25/03/23,02:22:49,13,09,1, 11.9,1,1, 3.498, 10396.045, 479.113, 52840.258 25/03/23,02:22:49,14,09,1, 11.9,1,1, 3.498, 10396.020, 479.114, 52840.231 25/03/23,02:22:49,15,09,1, 11.9,1,1, 3.498, 10396.046, 479.102, 52840.231 25/03/23,02:22:49,16,09,1, 11.9,1,1, 3.498, 10396.037, 479.115, 52840.300 25/03/23,02:22:49,17,09,1, 11.9,1,1, 3.498, 10396.071, 479.118, 52840.230 25/03/23,02:22:49,18,09,1, 11.9,1,1, 3.498, 10396.046, 479.122, 52840.213 25/03/23,02:22:49,19,09,1, 11.9,1,1, 3.498, 10396.070, 479.101, 52840.234 25/03/23,02:22:50,00,10,1, 11.9,1,1, 3.499, 10396.066, 479.101, 52840.234 25/03/23,02:22:50,01,10,1, 11.9,1,1, 3.499, 10396.080, 479.137, 52840.285 25/03/23,02:22:50,02,10,1, 11.9,1,1, 3.499, 10396.094, 479.145, 52840.200 25/03/23,02:22:50,03,10,1, 11.9,1,1, 3.499, 10396.105, 479.142, 52840.196 25/03/23,02:22:50,04,10,1, 11.9,1,1, 3.499, 10396.101, 479.114, 52840.174 25/03/23,02:22:50,05,10,1, 11.9,1,1, 3.499, 10396.091, 479.163, 52840.169 25/03/23,02:22:50,06,10,1, 11.9,1,1, 3.499, 10396.126, 479.119, 52840.164 25/03/23,02:22:50,07,10,1, 11.9,1,1, 3.499, 10396.099, 479.132, 52840.220 25/03/23,02:22:50,08,10,1, 11.9,1,1, 3.499, 10396.114, 479.145, 52840.182 25/03/23,02:22:50,09,10,1, 11.9,1,1, 3.499, 10396.131, 479.122, 52840.159 25/03/23,02:22:50,10,10,1, 11.9,1,1, 3.499, 10396.125, 479.124, 52840.160 25/03/23,02:22:50,11,10,1, 11.9,1,1, 3.499, 10396.147, 479.128, 52840.121 25/03/23,02:22:50,12,10,1, 11.9,1,1, 3.499, 10396.168, 479.136, 52840.183 25/03/23,02:22:50,13,10,1, 11.9,1,1, 3.499, 10396.156, 479.156, 52840.199 25/03/23,02:22:50,14,10,1, 11.9,1,1, 3.499, 10396.160, 479.161, 52840.129 25/03/23,02:22:50,15,10,1, 11.9,1,1, 3.499, 10396.169, 479.165, 52840.231 25/03/23,02:22:50,16,10,1, 11.9,1,1, 3.499, 10396.162, 479.151, 52840.175 25/03/23,02:22:50,17,10,1, 11.9,1,1, 3.499, 10396.171, 479.164, 52840.151 25/03/23,02:22:50,18,10,1, 11.9,1,1, 3.499, 10396.194, 479.157, 52840.152 25/03/23,02:22:50,19,10,1, 11.9,1,1, 3.499, 10396.177, 479.157, 52840.205 25/03/23,02:22:51,00,11,1, 11.9,1,1, 3.497, 10396.174, 479.157, 52840.205 25/03/23,02:22:51,01,11,1, 11.9,1,1, 3.497, 10396.190, 479.177, 52840.080 25/03/23,02:22:51,02,11,1, 11.9,1,1, 3.497, 10396.191, 479.147, 52840.047 25/03/23,02:22:51,03,11,1, 11.9,1,1, 3.497, 10396.197, 479.158, 52840.083 25/03/23,02:22:51,04,11,1, 11.9,1,1, 3.497, 10396.188, 479.187, 52840.106 25/03/23,02:22:51,05,11,1, 11.9,1,1, 3.497, 10396.241, 479.186, 52840.099 25/03/23,02:22:51,06,11,1, 11.9,1,1, 3.497, 10396.210, 479.173, 52840.103 25/03/23,02:22:51,07,11,1, 11.9,1,1, 3.497, 10396.204, 479.176, 52840.067 25/03/23,02:22:51,08,11,1, 11.9,1,1, 3.497, 10396.210, 479.170, 52840.146 25/03/23,02:22:51,09,11,1, 11.9,1,1, 3.497, 10396.206, 479.176, 52840.078 25/03/23,02:22:51,10,11,1, 11.9,1,1, 3.497, 10396.216, 479.174, 52840.074 25/03/23,02:22:51,11,11,1, 11.9,1,1, 3.497, 10396.253, 479.193, 52840.094 25/03/23,02:22:51,12,11,1, 11.9,1,1, 3.497, 10396.248, 479.158, 52840.087 25/03/23,02:22:51,13,11,1, 11.9,1,1, 3.497, 10396.256, 479.181, 52840.097 25/03/23,02:22:51,14,11,1, 11.9,1,1, 3.497, 10396.259, 479.182, 52840.043 25/03/23,02:22:51,15,11,1, 11.9,1,1, 3.497, 10396.244, 479.179, 52840.060 25/03/23,02:22:51,16,11,1, 11.9,1,1, 3.497, 10396.269, 479.207, 52840.152 25/03/23,02:22:51,17,11,1, 11.9,1,1, 3.497, 10396.248, 479.197, 52840.051 25/03/23,02:22:51,18,11,1, 11.9,1,1, 3.497, 10396.240, 479.183, 52840.070 25/03/23,02:22:51,19,11,1, 11.9,1,1, 3.497, 10396.252, 479.211, 52840.063 25/03/23,02:22:52,00,11,1, 12.0,1,1, 3.502, 10396.249, 479.211, 52840.063 25/03/23,02:22:52,01,11,1, 12.0,1,1, 3.502, 10396.243, 479.190, 52839.942 25/03/23,02:22:52,02,11,1, 12.0,1,1, 3.502, 10396.277, 479.202, 52840.027 25/03/23,02:22:52,03,11,1, 12.0,1,1, 3.502, 10396.261, 479.210, 52840.003 25/03/23,02:22:52,04,11,1, 12.0,1,1, 3.502, 10396.256, 479.203, 52839.913 25/03/23,02:22:52,05,11,1, 12.0,1,1, 3.502, 10396.229, 479.223, 52840.010 25/03/23,02:22:52,06,11,1, 12.0,1,1, 3.502, 10396.269, 479.213, 52840.083 25/03/23,02:22:52,07,11,1, 12.0,1,1, 3.502, 10396.250, 479.227, 52840.091 25/03/23,02:22:52,08,11,1, 12.0,1,1, 3.502, 10396.260, 479.205, 52840.076 25/03/23,02:22:52,09,11,1, 12.0,1,1, 3.502, 10396.263, 479.204, 52839.927 25/03/23,02:22:52,10,11,1, 12.0,1,1, 3.502, 10396.251, 479.211, 52840.000 25/03/23,02:22:52,11,11,1, 12.0,1,1, 3.502, 10396.273, 479.192, 52839.962 25/03/23,02:22:52,12,11,1, 12.0,1,1, 3.502, 10396.265, 479.202, 52839.957 25/03/23,02:22:52,13,11,1, 12.0,1,1, 3.502, 10396.256, 479.219, 52839.944 25/03/23,02:22:52,14,11,1, 12.0,1,1, 3.502, 10396.248, 479.213, 52840.028 25/03/23,02:22:52,15,11,1, 12.0,1,1, 3.502, 10396.267, 479.184, 52839.960 25/03/23,02:22:52,16,11,1, 12.0,1,1, 3.502, 10396.265, 479.190, 52839.994 25/03/23,02:22:52,17,11,1, 12.0,1,1, 3.502, 10396.262, 479.179, 52840.015 25/03/23,02:22:52,18,11,1, 12.0,1,1, 3.502, 10396.254, 479.198, 52839.954 25/03/23,02:22:52,19,11,1, 12.0,1,1, 3.502, 10396.216, 479.189, 52840.038 25/03/23,02:22:53,00,10,1, 11.9,1,1, 3.502, 10396.216, 479.189, 52840.038 25/03/23,02:22:53,01,10,1, 11.9,1,1, 3.502, 10396.291, 479.197, 52839.986 25/03/23,02:22:53,02,10,1, 11.9,1,1, 3.502, 10396.256, 479.199, 52839.944 25/03/23,02:22:53,03,10,1, 11.9,1,1, 3.502, 10396.255, 479.181, 52839.927 25/03/23,02:22:53,04,10,1, 11.9,1,1, 3.502, 10396.240, 479.168, 52839.918 25/03/23,02:22:53,05,10,1, 11.9,1,1, 3.502, 10396.243, 479.169, 52839.917 25/03/23,02:22:53,06,10,1, 11.9,1,1, 3.502, 10396.246, 479.152, 52839.865 25/03/23,02:22:53,07,10,1, 11.9,1,1, 3.502, 10396.251, 479.153, 52839.847 25/03/23,02:22:53,08,10,1, 11.9,1,1, 3.502, 10396.238, 479.162, 52839.891 25/03/23,02:22:53,09,10,1, 11.9,1,1, 3.502, 10396.260, 479.161, 52839.858 25/03/23,02:22:53,10,10,1, 11.9,1,1, 3.502, 10396.257, 479.127, 52839.846 25/03/23,02:22:53,11,10,1, 11.9,1,1, 3.502, 10396.244, 479.138, 52839.842 25/03/23,02:22:53,12,10,1, 11.9,1,1, 3.502, 10396.235, 479.152, 52839.843 25/03/23,02:22:53,13,10,1, 11.9,1,1, 3.502, 10396.273, 479.133, 52839.832 25/03/23,02:22:53,14,10,1, 11.9,1,1, 3.502, 10396.281, 479.112, 52839.786 25/03/23,02:22:53,15,10,1, 11.9,1,1, 3.502, 10396.250, 479.107, 52839.763 25/03/23,02:22:53,16,10,1, 11.9,1,1, 3.502, 10396.253, 479.124, 52839.766 25/03/23,02:22:53,17,10,1, 11.9,1,1, 3.502, 10396.257, 479.116, 52839.868 25/03/23,02:22:53,18,10,1, 11.9,1,1, 3.502, 10396.270, 479.114, 52839.822 25/03/23,02:22:53,19,10,1, 11.9,1,1, 3.502, 10396.267, 479.089, 52839.781 25/03/23,02:22:54,00,11,1, 12.0,1,1, 3.500, 10396.266, 479.089, 52839.781 25/03/23,02:22:54,01,11,1, 12.0,1,1, 3.500, 10396.251, 479.090, 52839.782 25/03/23,02:22:54,02,11,1, 12.0,1,1, 3.500, 10396.273, 479.087, 52839.750 25/03/23,02:22:54,03,11,1, 12.0,1,1, 3.500, 10396.279, 479.058, 52839.752 25/03/23,02:22:54,04,11,1, 12.0,1,1, 3.500, 10396.259, 479.049, 52839.727 25/03/23,02:22:54,05,11,1, 12.0,1,1, 3.500, 10396.270, 479.041, 52839.730 25/03/23,02:22:54,06,11,1, 12.0,1,1, 3.500, 10396.270, 479.028, 52839.734 25/03/23,02:22:54,07,11,1, 12.0,1,1, 3.500, 10396.284, 479.021, 52839.715 25/03/23,02:22:54,08,11,1, 12.0,1,1, 3.500, 10396.277, 479.029, 52839.724 25/03/23,02:22:54,09,11,1, 12.0,1,1, 3.500, 10396.303, 478.997, 52839.612 25/03/23,02:22:54,10,11,1, 12.0,1,1, 3.500, 10396.295, 478.989, 52839.680 25/03/23,02:22:54,11,11,1, 12.0,1,1, 3.500, 10396.280, 478.987, 52839.712 25/03/23,02:22:54,12,11,1, 12.0,1,1, 3.500, 10396.298, 478.984, 52839.722 25/03/23,02:22:54,13,11,1, 12.0,1,1, 3.500, 10396.311, 478.968, 52839.635 25/03/23,02:22:54,14,11,1, 12.0,1,1, 3.500, 10396.298, 478.959, 52839.683 25/03/23,02:22:54,15,11,1, 12.0,1,1, 3.500, 10396.302, 478.956, 52839.655 25/03/23,02:22:54,16,11,1, 12.0,1,1, 3.500, 10396.323, 478.935, 52839.579 25/03/23,02:22:54,17,11,1, 12.0,1,1, 3.500, 10396.311, 478.932, 52839.607 25/03/23,02:22:54,18,11,1, 12.0,1,1, 3.500, 10396.324, 478.911, 52839.559 25/03/23,02:22:54,19,11,1, 12.0,1,1, 3.500, 10396.333, 478.891, 52839.637 25/03/23,02:22:55,00,10,1, 11.9,1,1, 3.498, 10396.333, 478.891, 52839.637 25/03/23,02:22:55,01,10,1, 11.9,1,1, 3.498, 10396.331, 478.860, 52839.558 25/03/23,02:22:55,02,10,1, 11.9,1,1, 3.498, 10396.323, 478.877, 52839.538 25/03/23,02:22:55,03,10,1, 11.9,1,1, 3.498, 10396.325, 478.856, 52839.577 25/03/23,02:22:55,04,10,1, 11.9,1,1, 3.498, 10396.337, 478.856, 52839.503 25/03/23,02:22:55,05,10,1, 11.9,1,1, 3.498, 10396.335, 478.837, 52839.501 25/03/23,02:22:55,06,10,1, 11.9,1,1, 3.498, 10396.369, 478.807, 52839.483 25/03/23,02:22:55,07,10,1, 11.9,1,1, 3.498, 10396.350, 478.816, 52839.432 25/03/23,02:22:55,08,10,1, 11.9,1,1, 3.498, 10396.386, 478.769, 52839.456 25/03/23,02:22:55,09,10,1, 11.9,1,1, 3.498, 10396.355, 478.789, 52839.516 25/03/23,02:22:55,10,10,1, 11.9,1,1, 3.498, 10396.376, 478.778, 52839.525 25/03/23,02:22:55,11,10,1, 11.9,1,1, 3.498, 10396.371, 478.767, 52839.480 25/03/23,02:22:55,12,10,1, 11.9,1,1, 3.498, 10396.398, 478.732, 52839.461 25/03/23,02:22:55,13,10,1, 11.9,1,1, 3.498, 10396.387, 478.729, 52839.440 25/03/23,02:22:55,14,10,1, 11.9,1,1, 3.498, 10396.430, 478.717, 52839.454 25/03/23,02:22:55,15,10,1, 11.9,1,1, 3.498, 10396.421, 478.696, 52839.448 25/03/23,02:22:55,16,10,1, 11.9,1,1, 3.498, 10396.431, 478.696, 52839.438 25/03/23,02:22:55,17,10,1, 11.9,1,1, 3.498, 10396.432, 478.683, 52839.383 25/03/23,02:22:55,18,10,1, 11.9,1,1, 3.498, 10396.456, 478.663, 52839.378 25/03/23,02:22:55,19,10,1, 11.9,1,1, 3.498, 10396.463, 478.633, 52839.400 25/03/23,02:22:56,00,11,1, 11.9,1,1, 3.498, 10396.458, 478.633, 52839.400 25/03/23,02:22:56,01,11,1, 11.9,1,1, 3.498, 10396.475, 478.633, 52839.399 25/03/23,02:22:56,02,11,1, 11.9,1,1, 3.498, 10396.490, 478.610, 52839.349 25/03/23,02:22:56,03,11,1, 11.9,1,1, 3.498, 10396.492, 478.569, 52839.355 25/03/23,02:22:56,04,11,1, 11.9,1,1, 3.498, 10396.509, 478.595, 52839.377 25/03/23,02:22:56,05,11,1, 11.9,1,1, 3.498, 10396.538, 478.563, 52839.255 25/03/23,02:22:56,06,11,1, 11.9,1,1, 3.498, 10396.522, 478.532, 52839.263 25/03/23,02:22:56,07,11,1, 11.9,1,1, 3.498, 10396.530, 478.555, 52839.305 25/03/23,02:22:56,08,11,1, 11.9,1,1, 3.498, 10396.548, 478.499, 52839.230 25/03/23,02:22:56,09,11,1, 11.9,1,1, 3.498, 10396.565, 478.499, 52839.205 25/03/23,02:22:56,10,11,1, 11.9,1,1, 3.498, 10396.566, 478.479, 52839.236 25/03/23,02:22:56,11,11,1, 11.9,1,1, 3.498, 10396.571, 478.482, 52839.261 25/03/23,02:22:56,12,11,1, 11.9,1,1, 3.498, 10396.610, 478.466, 52839.274 25/03/23,02:22:56,13,11,1, 11.9,1,1, 3.498, 10396.612, 478.438, 52839.232 25/03/23,02:22:56,14,11,1, 11.9,1,1, 3.498, 10396.631, 478.414, 52839.230 25/03/23,02:22:56,15,11,1, 11.9,1,1, 3.498, 10396.628, 478.438, 52839.270 25/03/23,02:22:56,16,11,1, 11.9,1,1, 3.498, 10396.623, 478.394, 52839.240 25/03/23,02:22:56,17,11,1, 11.9,1,1, 3.498, 10396.624, 478.415, 52839.189 25/03/23,02:22:56,18,11,1, 11.9,1,1, 3.498, 10396.660, 478.377, 52839.180 25/03/23,02:22:56,19,11,1, 11.9,1,1, 3.498, 10396.665, 478.351, 52839.239 25/03/23,02:22:57,00,11,1, 12.0,1,1, 3.499, 10396.658, 478.351, 52839.239 25/03/23,02:22:57,01,11,1, 12.0,1,1, 3.499, 10396.672, 478.336, 52839.137 25/03/23,02:22:57,02,11,1, 12.0,1,1, 3.499, 10396.709, 478.357, 52839.296 25/03/23,02:22:57,03,11,1, 12.0,1,1, 3.499, 10396.714, 478.318, 52839.267 25/03/23,02:22:57,04,11,1, 12.0,1,1, 3.499, 10396.735, 478.307, 52839.318 25/03/23,02:22:57,05,11,1, 12.0,1,1, 3.499, 10396.736, 478.275, 52839.272 25/03/23,02:22:57,06,11,1, 12.0,1,1, 3.499, 10396.756, 478.260, 52839.269 25/03/23,02:22:57,07,11,1, 12.0,1,1, 3.499, 10396.777, 478.242, 52839.229 25/03/23,02:22:57,08,11,1, 12.0,1,1, 3.499, 10396.776, 478.244, 52839.200 25/03/23,02:22:57,09,11,1, 12.0,1,1, 3.499, 10396.797, 478.206, 52839.242 25/03/23,02:22:57,10,11,1, 12.0,1,1, 3.499, 10396.811, 478.197, 52839.235 25/03/23,02:22:57,11,11,1, 12.0,1,1, 3.499, 10396.777, 478.204, 52839.189 25/03/23,02:22:57,12,11,1, 12.0,1,1, 3.499, 10396.831, 478.164, 52839.077 25/03/23,02:22:57,13,11,1, 12.0,1,1, 3.499, 10396.848, 478.184, 52839.207 25/03/23,02:22:57,14,11,1, 12.0,1,1, 3.499, 10396.843, 478.158, 52839.230 25/03/23,02:22:57,15,11,1, 12.0,1,1, 3.499, 10396.835, 478.125, 52839.074 25/03/23,02:22:57,16,11,1, 12.0,1,1, 3.499, 10396.873, 478.126, 52839.185 25/03/23,02:22:57,17,11,1, 12.0,1,1, 3.499, 10396.873, 478.112, 52839.182 25/03/23,02:22:57,18,11,1, 12.0,1,1, 3.499, 10396.890, 478.085, 52839.119 25/03/23,02:22:57,19,11,1, 12.0,1,1, 3.499, 10396.910, 478.106, 52839.160 25/03/23,02:22:58,00,11,1, 11.9,1,1, 3.497, 10396.909, 478.106, 52839.160 25/03/23,02:22:58,01,11,1, 11.9,1,1, 3.497, 10396.936, 478.069, 52839.101 25/03/23,02:22:58,02,11,1, 11.9,1,1, 3.497, 10396.939, 478.071, 52839.153 25/03/23,02:22:58,03,11,1, 11.9,1,1, 3.497, 10396.930, 478.049, 52839.065 25/03/23,02:22:58,04,11,1, 11.9,1,1, 3.497, 10396.952, 478.023, 52839.141 25/03/23,02:22:58,05,11,1, 11.9,1,1, 3.497, 10396.983, 478.026, 52839.070 25/03/23,02:22:58,06,11,1, 11.9,1,1, 3.497, 10396.998, 478.002, 52839.047 25/03/23,02:22:58,07,11,1, 11.9,1,1, 3.497, 10396.983, 478.001, 52839.075 25/03/23,02:22:58,08,11,1, 11.9,1,1, 3.497, 10397.033, 477.968, 52838.979 25/03/23,02:22:58,09,11,1, 11.9,1,1, 3.497, 10397.040, 477.980, 52839.102 25/03/23,02:22:58,10,11,1, 11.9,1,1, 3.497, 10397.019, 477.940, 52839.077 25/03/23,02:22:58,11,11,1, 11.9,1,1, 3.497, 10397.055, 477.931, 52839.047 25/03/23,02:22:58,12,11,1, 11.9,1,1, 3.497, 10397.050, 477.935, 52838.998 25/03/23,02:22:58,13,11,1, 11.9,1,1, 3.497, 10397.062, 477.915, 52838.958 25/03/23,02:22:58,14,11,1, 11.9,1,1, 3.497, 10397.069, 477.907, 52838.987 25/03/23,02:22:58,15,11,1, 11.9,1,1, 3.497, 10397.095, 477.904, 52838.974 25/03/23,02:22:58,16,11,1, 11.9,1,1, 3.497, 10397.067, 477.892, 52839.062 25/03/23,02:22:58,17,11,1, 11.9,1,1, 3.497, 10397.099, 477.895, 52839.023 25/03/23,02:22:58,18,11,1, 11.9,1,1, 3.497, 10397.111, 477.866, 52839.041 25/03/23,02:22:58,19,11,1, 11.9,1,1, 3.497, 10397.135, 477.861, 52838.912 25/03/23,02:22:59,00,10,1, 12.0,1,1, 3.497, 10397.134, 477.861, 52838.912 25/03/23,02:22:59,01,10,1, 12.0,1,1, 3.497, 10397.148, 477.838, 52838.929 25/03/23,02:22:59,02,10,1, 12.0,1,1, 3.497, 10397.159, 477.808, 52838.937 25/03/23,02:22:59,03,10,1, 12.0,1,1, 3.497, 10397.168, 477.830, 52838.888 25/03/23,02:22:59,04,10,1, 12.0,1,1, 3.497, 10397.206, 477.830, 52838.896 25/03/23,02:22:59,05,10,1, 12.0,1,1, 3.497, 10397.198, 477.815, 52838.878 25/03/23,02:22:59,06,10,1, 12.0,1,1, 3.497, 10397.226, 477.793, 52838.903 25/03/23,02:22:59,07,10,1, 12.0,1,1, 3.497, 10397.205, 477.800, 52838.910 25/03/23,02:22:59,08,10,1, 12.0,1,1, 3.497, 10397.210, 477.798, 52838.943 25/03/23,02:22:59,09,10,1, 12.0,1,1, 3.497, 10397.251, 477.769, 52838.797 25/03/23,02:22:59,10,10,1, 12.0,1,1, 3.497, 10397.248, 477.776, 52838.902 25/03/23,02:22:59,11,10,1, 12.0,1,1, 3.497, 10397.246, 477.780, 52838.883 25/03/23,02:22:59,12,10,1, 12.0,1,1, 3.497, 10397.254, 477.757, 52838.798 25/03/23,02:22:59,13,10,1, 12.0,1,1, 3.497, 10397.281, 477.756, 52838.845 25/03/23,02:22:59,14,10,1, 12.0,1,1, 3.497, 10397.309, 477.763, 52838.805 25/03/23,02:22:59,15,10,1, 12.0,1,1, 3.497, 10397.336, 477.787, 52838.808 25/03/23,02:22:59,16,10,1, 12.0,1,1, 3.497, 10397.335, 477.759, 52838.830 25/03/23,02:22:59,17,10,1, 12.0,1,1, 3.497, 10397.338, 477.751, 52838.830 25/03/23,02:22:59,18,10,1, 12.0,1,1, 3.497, 10397.347, 477.740, 52838.908 25/03/23,02:22:59,19,10,1, 12.0,1,1, 3.497, 10397.356, 477.758, 52838.829 25/03/23,02:23:00,00,10,1, 11.9,1,1, 3.500, 10397.351, 477.758, 52838.829 25/03/23,02:23:00,01,10,1, 11.9,1,1, 3.500, 10397.351, 477.755, 52838.849 25/03/23,02:23:00,02,10,1, 11.9,1,1, 3.500, 10397.382, 477.707, 52838.640 25/03/23,02:23:00,03,10,1, 11.9,1,1, 3.500, 10397.360, 477.722, 52838.636 25/03/23,02:23:00,04,10,1, 11.9,1,1, 3.500, 10397.360, 477.748, 52838.664 25/03/23,02:23:00,05,10,1, 11.9,1,1, 3.500, 10397.400, 477.702, 52838.625 25/03/23,02:23:00,06,10,1, 11.9,1,1, 3.500, 10397.403, 477.714, 52838.665 25/03/23,02:23:00,07,10,1, 11.9,1,1, 3.500, 10397.400, 477.715, 52838.658 25/03/23,02:23:00,08,10,1, 11.9,1,1, 3.500, 10397.432, 477.701, 52838.588 25/03/23,02:23:00,09,10,1, 11.9,1,1, 3.500, 10397.434, 477.738, 52838.641 25/03/23,02:23:00,10,10,1, 11.9,1,1, 3.500, 10397.454, 477.726, 52838.655 25/03/23,02:23:00,11,10,1, 11.9,1,1, 3.500, 10397.465, 477.715, 52838.568 25/03/23,02:23:00,12,10,1, 11.9,1,1, 3.500, 10397.430, 477.719, 52838.607 25/03/23,02:23:00,13,10,1, 11.9,1,1, 3.500, 10397.443, 477.702, 52838.637 25/03/23,02:23:00,14,10,1, 11.9,1,1, 3.500, 10397.483, 477.732, 52838.591 25/03/23,02:23:00,15,10,1, 11.9,1,1, 3.500, 10397.488, 477.699, 52838.582 25/03/23,02:23:00,16,10,1, 11.9,1,1, 3.500, 10397.491, 477.712, 52838.576 25/03/23,02:23:00,17,10,1, 11.9,1,1, 3.500, 10397.498, 477.727, 52838.605 25/03/23,02:23:00,18,10,1, 11.9,1,1, 3.500, 10397.500, 477.729, 52838.592 25/03/23,02:23:00,19,10,1, 11.9,1,1, 3.500, 10397.510, 477.722, 52838.564 25/03/23,02:23:01,00,09,1, 11.9,1,1, 3.497, 10397.509, 477.722, 52838.564 25/03/23,02:23:01,01,09,1, 11.9,1,1, 3.497, 10397.526, 477.724, 52838.564 25/03/23,02:23:01,02,09,1, 11.9,1,1, 3.497, 10397.551, 477.733, 52838.533 25/03/23,02:23:01,03,09,1, 11.9,1,1, 3.497, 10397.548, 477.738, 52838.542 25/03/23,02:23:01,04,09,1, 11.9,1,1, 3.497, 10397.535, 477.725, 52838.533 25/03/23,02:23:01,05,09,1, 11.9,1,1, 3.497, 10397.542, 477.698, 52838.511 25/03/23,02:23:01,06,09,1, 11.9,1,1, 3.497, 10397.563, 477.724, 52838.557 25/03/23,02:23:01,07,09,1, 11.9,1,1, 3.497, 10397.570, 477.705, 52838.510 25/03/23,02:23:01,08,09,1, 11.9,1,1, 3.497, 10397.590, 477.720, 52838.498 25/03/23,02:23:01,09,09,1, 11.9,1,1, 3.497, 10397.560, 477.722, 52838.468 25/03/23,02:23:01,10,09,1, 11.9,1,1, 3.497, 10397.611, 477.721, 52838.497 25/03/23,02:23:01,11,09,1, 11.9,1,1, 3.497, 10397.611, 477.716, 52838.552 25/03/23,02:23:01,12,09,1, 11.9,1,1, 3.497, 10397.609, 477.704, 52838.462 25/03/23,02:23:01,13,09,1, 11.9,1,1, 3.497, 10397.626, 477.720, 52838.437 25/03/23,02:23:01,14,09,1, 11.9,1,1, 3.497, 10397.598, 477.714, 52838.490 25/03/23,02:23:01,15,09,1, 11.9,1,1, 3.497, 10397.589, 477.741, 52838.649 25/03/23,02:23:01,16,09,1, 11.9,1,1, 3.497, 10397.641, 477.722, 52838.539 25/03/23,02:23:01,17,09,1, 11.9,1,1, 3.497, 10397.628, 477.734, 52838.563 25/03/23,02:23:01,18,09,1, 11.9,1,1, 3.497, 10397.665, 477.709, 52838.527 25/03/23,02:23:01,19,09,1, 11.9,1,1, 3.497, 10397.645, 477.706, 52838.437 25/03/23,02:23:02,00,10,1, 11.9,1,1, 3.500, 10397.643, 477.706, 52838.437 25/03/23,02:23:02,01,10,1, 11.9,1,1, 3.500, 10397.708, 477.688, 52838.405 25/03/23,02:23:02,02,10,1, 11.9,1,1, 3.500, 10397.681, 477.699, 52838.383 25/03/23,02:23:02,03,10,1, 11.9,1,1, 3.500, 10397.707, 477.709, 52838.438 25/03/23,02:23:02,04,10,1, 11.9,1,1, 3.500, 10397.707, 477.685, 52838.420 25/03/23,02:23:02,05,10,1, 11.9,1,1, 3.500, 10397.703, 477.680, 52838.444 25/03/23,02:23:02,06,10,1, 11.9,1,1, 3.500, 10397.755, 477.684, 52838.409 25/03/23,02:23:02,07,10,1, 11.9,1,1, 3.500, 10397.738, 477.674, 52838.407 25/03/23,02:23:02,08,10,1, 11.9,1,1, 3.500, 10397.763, 477.690, 52838.452 25/03/23,02:23:02,09,10,1, 11.9,1,1, 3.500, 10397.758, 477.646, 52838.364 25/03/23,02:23:02,10,10,1, 11.9,1,1, 3.500, 10397.751, 477.650, 52838.324 25/03/23,02:23:02,11,10,1, 11.9,1,1, 3.500, 10397.756, 477.675, 52838.427 25/03/23,02:23:02,12,10,1, 11.9,1,1, 3.500, 10397.758, 477.696, 52838.366 25/03/23,02:23:02,13,10,1, 11.9,1,1, 3.500, 10397.757, 477.687, 52838.418 25/03/23,02:23:02,14,10,1, 11.9,1,1, 3.500, 10397.790, 477.684, 52838.393 25/03/23,02:23:02,15,10,1, 11.9,1,1, 3.500, 10397.772, 477.653, 52838.338 25/03/23,02:23:02,16,10,1, 11.9,1,1, 3.500, 10397.811, 477.645, 52838.319 25/03/23,02:23:02,17,10,1, 11.9,1,1, 3.500, 10397.807, 477.667, 52838.314 25/03/23,02:23:02,18,10,1, 11.9,1,1, 3.500, 10397.829, 477.638, 52838.339 25/03/23,02:23:02,19,10,1, 11.9,1,1, 3.500, 10397.812, 477.636, 52838.239 25/03/23,02:23:03,00,10,1, 11.9,1,1, 3.495, 10397.810, 477.636, 52838.239 25/03/23,02:23:03,01,10,1, 11.9,1,1, 3.495, 10397.849, 477.615, 52838.238 25/03/23,02:23:03,02,10,1, 11.9,1,1, 3.495, 10397.850, 477.629, 52838.265 25/03/23,02:23:03,03,10,1, 11.9,1,1, 3.495, 10397.858, 477.620, 52838.319 25/03/23,02:23:03,04,10,1, 11.9,1,1, 3.495, 10397.838, 477.606, 52838.247 25/03/23,02:23:03,05,10,1, 11.9,1,1, 3.495, 10397.861, 477.610, 52838.270 25/03/23,02:23:03,06,10,1, 11.9,1,1, 3.495, 10397.876, 477.603, 52838.233 25/03/23,02:23:03,07,10,1, 11.9,1,1, 3.495, 10397.884, 477.597, 52838.244 25/03/23,02:23:03,08,10,1, 11.9,1,1, 3.495, 10397.894, 477.602, 52838.271 25/03/23,02:23:03,09,10,1, 11.9,1,1, 3.495, 10397.879, 477.586, 52838.216 25/03/23,02:23:03,10,10,1, 11.9,1,1, 3.495, 10397.880, 477.557, 52838.263 25/03/23,02:23:03,11,10,1, 11.9,1,1, 3.495, 10397.901, 477.561, 52838.256 25/03/23,02:23:03,12,10,1, 11.9,1,1, 3.495, 10397.905, 477.541, 52838.212 25/03/23,02:23:03,13,10,1, 11.9,1,1, 3.495, 10397.912, 477.567, 52838.185 25/03/23,02:23:03,14,10,1, 11.9,1,1, 3.495, 10397.909, 477.571, 52838.260 25/03/23,02:23:03,15,10,1, 11.9,1,1, 3.495, 10397.922, 477.562, 52838.250 25/03/23,02:23:03,16,10,1, 11.9,1,1, 3.495, 10397.942, 477.539, 52838.116 25/03/23,02:23:03,17,10,1, 11.9,1,1, 3.495, 10397.920, 477.532, 52838.149 25/03/23,02:23:03,18,10,1, 11.9,1,1, 3.495, 10397.930, 477.496, 52838.099 25/03/23,02:23:03,19,10,1, 11.9,1,1, 3.495, 10397.917, 477.522, 52838.195 25/03/23,02:23:04,00,10,1, 11.9,1,1, 3.497, 10397.910, 477.522, 52838.195 25/03/23,02:23:04,01,10,1, 11.9,1,1, 3.497, 10397.953, 477.510, 52838.106 25/03/23,02:23:04,02,10,1, 11.9,1,1, 3.497, 10397.953, 477.486, 52838.132 25/03/23,02:23:04,03,10,1, 11.9,1,1, 3.497, 10397.945, 477.492, 52838.155 25/03/23,02:23:04,04,10,1, 11.9,1,1, 3.497, 10397.951, 477.483, 52838.142 25/03/23,02:23:04,05,10,1, 11.9,1,1, 3.497, 10397.954, 477.508, 52838.105 25/03/23,02:23:04,06,10,1, 11.9,1,1, 3.497, 10397.956, 477.455, 52838.115 25/03/23,02:23:04,07,10,1, 11.9,1,1, 3.497, 10397.951, 477.485, 52838.095 25/03/23,02:23:04,08,10,1, 11.9,1,1, 3.497, 10397.971, 477.463, 52838.095 25/03/23,02:23:04,09,10,1, 11.9,1,1, 3.497, 10397.976, 477.447, 52838.074 25/03/23,02:23:04,10,10,1, 11.9,1,1, 3.497, 10397.974, 477.448, 52838.000 25/03/23,02:23:04,11,10,1, 11.9,1,1, 3.497, 10397.997, 477.426, 52837.997 25/03/23,02:23:04,12,10,1, 11.9,1,1, 3.497, 10397.973, 477.420, 52838.082 25/03/23,02:23:04,13,10,1, 11.9,1,1, 3.497, 10397.975, 477.426, 52838.052 25/03/23,02:23:04,14,10,1, 11.9,1,1, 3.497, 10397.983, 477.419, 52837.977 25/03/23,02:23:04,15,10,1, 11.9,1,1, 3.497, 10397.994, 477.408, 52838.068 25/03/23,02:23:04,16,10,1, 11.9,1,1, 3.497, 10398.004, 477.420, 52838.006 25/03/23,02:23:04,17,10,1, 11.9,1,1, 3.497, 10398.020, 477.398, 52837.978 25/03/23,02:23:04,18,10,1, 11.9,1,1, 3.497, 10397.999, 477.393, 52838.029 25/03/23,02:23:04,19,10,1, 11.9,1,1, 3.497, 10398.014, 477.379, 52838.047 25/03/23,02:23:05,00,10,1, 12.0,1,1, 3.496, 10398.010, 477.379, 52838.047 25/03/23,02:23:05,01,10,1, 12.0,1,1, 3.496, 10398.031, 477.375, 52837.937 25/03/23,02:23:05,02,10,1, 12.0,1,1, 3.496, 10398.010, 477.356, 52837.949 25/03/23,02:23:05,03,10,1, 12.0,1,1, 3.496, 10398.059, 477.349, 52837.911 25/03/23,02:23:05,04,10,1, 12.0,1,1, 3.496, 10398.030, 477.327, 52837.969 25/03/23,02:23:05,05,10,1, 12.0,1,1, 3.496, 10398.027, 477.367, 52837.922 25/03/23,02:23:05,06,10,1, 12.0,1,1, 3.496, 10398.014, 477.324, 52837.865 25/03/23,02:23:05,07,10,1, 12.0,1,1, 3.496, 10398.067, 477.341, 52837.836 25/03/23,02:23:05,08,10,1, 12.0,1,1, 3.496, 10398.034, 477.342, 52837.875 25/03/23,02:23:05,09,10,1, 12.0,1,1, 3.496, 10398.038, 477.326, 52837.926 25/03/23,02:23:05,10,10,1, 12.0,1,1, 3.496, 10398.066, 477.321, 52837.945 25/03/23,02:23:05,11,10,1, 12.0,1,1, 3.496, 10398.059, 477.300, 52837.827 25/03/23,02:23:05,12,10,1, 12.0,1,1, 3.496, 10398.042, 477.308, 52837.795 25/03/23,02:23:05,13,10,1, 12.0,1,1, 3.496, 10398.078, 477.292, 52837.919 25/03/23,02:23:05,14,10,1, 12.0,1,1, 3.496, 10398.077, 477.280, 52837.827 25/03/23,02:23:05,15,10,1, 12.0,1,1, 3.496, 10398.065, 477.299, 52837.882 25/03/23,02:23:05,16,10,1, 12.0,1,1, 3.496, 10398.069, 477.297, 52837.842 25/03/23,02:23:05,17,10,1, 12.0,1,1, 3.496, 10398.099, 477.263, 52837.830 25/03/23,02:23:05,18,10,1, 12.0,1,1, 3.496, 10398.073, 477.260, 52837.831 25/03/23,02:23:05,19,10,1, 12.0,1,1, 3.496, 10398.074, 477.263, 52837.777 25/03/23,02:23:06,00,10,1, 11.9,1,1, 3.502, 10398.068, 477.263, 52837.777 25/03/23,02:23:06,01,10,1, 11.9,1,1, 3.502, 10398.066, 477.265, 52837.840 25/03/23,02:23:06,02,10,1, 11.9,1,1, 3.502, 10398.086, 477.245, 52837.764 25/03/23,02:23:06,03,10,1, 11.9,1,1, 3.502, 10398.087, 477.243, 52837.790 25/03/23,02:23:06,04,10,1, 11.9,1,1, 3.502, 10398.091, 477.235, 52837.747 25/03/23,02:23:06,05,10,1, 11.9,1,1, 3.502, 10398.084, 477.234, 52837.768 25/03/23,02:23:06,06,10,1, 11.9,1,1, 3.502, 10398.111, 477.241, 52837.810 25/03/23,02:23:06,07,10,1, 11.9,1,1, 3.502, 10398.106, 477.245, 52837.734 25/03/23,02:23:06,08,10,1, 11.9,1,1, 3.502, 10398.087, 477.244, 52837.781 25/03/23,02:23:06,09,10,1, 11.9,1,1, 3.502, 10398.117, 477.213, 52837.777 25/03/23,02:23:06,10,10,1, 11.9,1,1, 3.502, 10398.113, 477.218, 52837.793 25/03/23,02:23:06,11,10,1, 11.9,1,1, 3.502, 10398.103, 477.209, 52837.771 25/03/23,02:23:06,12,10,1, 11.9,1,1, 3.502, 10398.134, 477.204, 52837.761 25/03/23,02:23:06,13,10,1, 11.9,1,1, 3.502, 10398.102, 477.184, 52837.714 25/03/23,02:23:06,14,10,1, 11.9,1,1, 3.502, 10398.132, 477.194, 52837.639 25/03/23,02:23:06,15,10,1, 11.9,1,1, 3.502, 10398.105, 477.161, 52837.718 25/03/23,02:23:06,16,10,1, 11.9,1,1, 3.502, 10398.094, 477.169, 52837.684 25/03/23,02:23:06,17,10,1, 11.9,1,1, 3.502, 10398.132, 477.164, 52837.660 25/03/23,02:23:06,18,10,1, 11.9,1,1, 3.502, 10398.142, 477.148, 52837.682 25/03/23,02:23:06,19,10,1, 11.9,1,1, 3.502, 10398.126, 477.132, 52837.674 25/03/23,02:23:07,00,10,1, 11.9,1,1, 3.499, 10398.118, 477.132, 52837.674 25/03/23,02:23:07,01,10,1, 11.9,1,1, 3.499, 10398.159, 477.147, 52837.619 25/03/23,02:23:07,02,10,1, 11.9,1,1, 3.499, 10398.165, 477.121, 52837.631 25/03/23,02:23:07,03,10,1, 11.9,1,1, 3.499, 10398.150, 477.152, 52837.653 25/03/23,02:23:07,04,10,1, 11.9,1,1, 3.499, 10398.141, 477.122, 52837.649 25/03/23,02:23:07,05,10,1, 11.9,1,1, 3.499, 10398.148, 477.103, 52837.554 25/03/23,02:23:07,06,10,1, 11.9,1,1, 3.499, 10398.144, 477.118, 52837.574 25/03/23,02:23:07,07,10,1, 11.9,1,1, 3.499, 10398.174, 477.109, 52837.572 25/03/23,02:23:07,08,10,1, 11.9,1,1, 3.499, 10398.182, 477.086, 52837.511 25/03/23,02:23:07,09,10,1, 11.9,1,1, 3.499, 10398.149, 477.082, 52837.576 25/03/23,02:23:07,10,10,1, 11.9,1,1, 3.499, 10398.167, 477.105, 52837.577 25/03/23,02:23:07,11,10,1, 11.9,1,1, 3.499, 10398.167, 477.078, 52837.486 25/03/23,02:23:07,12,10,1, 11.9,1,1, 3.499, 10398.182, 477.076, 52837.552 25/03/23,02:23:07,13,10,1, 11.9,1,1, 3.499, 10398.174, 477.065, 52837.590 25/03/23,02:23:07,14,10,1, 11.9,1,1, 3.499, 10398.202, 477.070, 52837.439 25/03/23,02:23:07,15,10,1, 11.9,1,1, 3.499, 10398.222, 477.049, 52837.550 25/03/23,02:23:07,16,10,1, 11.9,1,1, 3.499, 10398.185, 477.048, 52837.527 25/03/23,02:23:07,17,10,1, 11.9,1,1, 3.499, 10398.204, 477.067, 52837.566 25/03/23,02:23:07,18,10,1, 11.9,1,1, 3.499, 10398.216, 477.041, 52837.440 25/03/23,02:23:07,19,10,1, 11.9,1,1, 3.499, 10398.198, 477.054, 52837.478 25/03/23,02:23:08,00,10,1, 11.9,1,1, 3.498, 10398.194, 477.054, 52837.478 25/03/23,02:23:08,01,10,1, 11.9,1,1, 3.498, 10398.225, 477.036, 52837.458 25/03/23,02:23:08,02,10,1, 11.9,1,1, 3.498, 10398.217, 477.012, 52837.461 25/03/23,02:23:08,03,10,1, 11.9,1,1, 3.498, 10398.246, 477.013, 52837.403 25/03/23,02:23:08,04,10,1, 11.9,1,1, 3.498, 10398.225, 477.006, 52837.401 25/03/23,02:23:08,05,10,1, 11.9,1,1, 3.498, 10398.226, 477.020, 52837.424 25/03/23,02:23:08,06,10,1, 11.9,1,1, 3.498, 10398.232, 477.023, 52837.641 25/03/23,02:23:08,07,10,1, 11.9,1,1, 3.498, 10398.196, 476.961, 52837.316 25/03/23,02:23:08,08,10,1, 11.9,1,1, 3.498, 10398.230, 476.986, 52837.474 25/03/23,02:23:08,09,10,1, 11.9,1,1, 3.498, 10398.248, 476.980, 52837.408 25/03/23,02:23:08,10,10,1, 11.9,1,1, 3.498, 10398.248, 476.969, 52837.380 25/03/23,02:23:08,11,10,1, 11.9,1,1, 3.498, 10398.273, 476.968, 52837.326 25/03/23,02:23:08,12,10,1, 11.9,1,1, 3.498, 10398.287, 476.952, 52837.378 25/03/23,02:23:08,13,10,1, 11.9,1,1, 3.498, 10398.278, 476.985, 52837.441 25/03/23,02:23:08,14,10,1, 11.9,1,1, 3.498, 10398.282, 476.949, 52837.284 25/03/23,02:23:08,15,10,1, 11.9,1,1, 3.498, 10398.288, 476.941, 52837.326 25/03/23,02:23:08,16,10,1, 11.9,1,1, 3.498, 10398.303, 476.919, 52837.371 25/03/23,02:23:08,17,10,1, 11.9,1,1, 3.498, 10398.283, 476.937, 52837.325 25/03/23,02:23:08,18,10,1, 11.9,1,1, 3.498, 10398.285, 476.908, 52837.315 25/03/23,02:23:08,19,10,1, 11.9,1,1, 3.498, 10398.284, 476.887, 52837.302 25/03/23,02:23:09,00,10,1, 11.9,1,1, 3.500, 10398.277, 476.887, 52837.302 25/03/23,02:23:09,01,10,1, 11.9,1,1, 3.500, 10398.302, 476.871, 52837.286 25/03/23,02:23:09,02,10,1, 11.9,1,1, 3.500, 10398.314, 476.880, 52837.277 25/03/23,02:23:09,03,10,1, 11.9,1,1, 3.500, 10398.299, 476.872, 52837.328 25/03/23,02:23:09,04,10,1, 11.9,1,1, 3.500, 10398.320, 476.856, 52837.227 25/03/23,02:23:09,05,10,1, 11.9,1,1, 3.500, 10398.331, 476.833, 52837.306 25/03/23,02:23:09,06,10,1, 11.9,1,1, 3.500, 10398.338, 476.819, 52837.250 25/03/23,02:23:09,07,10,1, 11.9,1,1, 3.500, 10398.325, 476.820, 52837.226 25/03/23,02:23:09,08,10,1, 11.9,1,1, 3.500, 10398.351, 476.811, 52837.190 25/03/23,02:23:09,09,10,1, 11.9,1,1, 3.500, 10398.341, 476.800, 52837.248 25/03/23,02:23:09,10,10,1, 11.9,1,1, 3.500, 10398.352, 476.791, 52837.255 25/03/23,02:23:09,11,10,1, 11.9,1,1, 3.500, 10398.377, 476.778, 52837.209 25/03/23,02:23:09,12,10,1, 11.9,1,1, 3.500, 10398.364, 476.762, 52837.186 25/03/23,02:23:09,13,10,1, 11.9,1,1, 3.500, 10398.394, 476.768, 52837.139 25/03/23,02:23:09,14,10,1, 11.9,1,1, 3.500, 10398.383, 476.742, 52837.166 25/03/23,02:23:09,15,10,1, 11.9,1,1, 3.500, 10398.398, 476.754, 52837.167 25/03/23,02:23:09,16,10,1, 11.9,1,1, 3.500, 10398.398, 476.738, 52837.135 25/03/23,02:23:09,17,10,1, 11.9,1,1, 3.500, 10398.385, 476.714, 52837.122 25/03/23,02:23:09,18,10,1, 11.9,1,1, 3.500, 10398.417, 476.722, 52837.185 25/03/23,02:23:09,19,10,1, 11.9,1,1, 3.500, 10398.419, 476.705, 52837.160 25/03/23,02:23:10,00,10,1, 11.9,1,1, 3.496, 10398.419, 476.705, 52837.160 25/03/23,02:23:10,01,10,1, 11.9,1,1, 3.496, 10398.428, 476.667, 52837.046 25/03/23,02:23:10,02,10,1, 11.9,1,1, 3.496, 10398.427, 476.660, 52837.086 25/03/23,02:23:10,03,10,1, 11.9,1,1, 3.496, 10398.435, 476.658, 52837.098 25/03/23,02:23:10,04,10,1, 11.9,1,1, 3.496, 10398.456, 476.631, 52837.093 25/03/23,02:23:10,05,10,1, 11.9,1,1, 3.496, 10398.462, 476.642, 52837.099 25/03/23,02:23:10,06,10,1, 11.9,1,1, 3.496, 10398.477, 476.638, 52837.117 25/03/23,02:23:10,07,10,1, 11.9,1,1, 3.496, 10398.474, 476.638, 52837.162 25/03/23,02:23:10,08,10,1, 11.9,1,1, 3.496, 10398.503, 476.622, 52837.004 25/03/23,02:23:10,09,10,1, 11.9,1,1, 3.496, 10398.502, 476.594, 52837.055 25/03/23,02:23:10,10,10,1, 11.9,1,1, 3.496, 10398.524, 476.623, 52837.064 25/03/23,02:23:10,11,10,1, 11.9,1,1, 3.496, 10398.493, 476.584, 52837.015 25/03/23,02:23:10,12,10,1, 11.9,1,1, 3.496, 10398.510, 476.601, 52837.068 25/03/23,02:23:10,13,10,1, 11.9,1,1, 3.496, 10398.531, 476.575, 52837.033 25/03/23,02:23:10,14,10,1, 11.9,1,1, 3.496, 10398.555, 476.530, 52837.045 25/03/23,02:23:10,15,10,1, 11.9,1,1, 3.496, 10398.572, 476.546, 52836.971 25/03/23,02:23:10,16,10,1, 11.9,1,1, 3.496, 10398.551, 476.539, 52836.943 25/03/23,02:23:10,17,10,1, 11.9,1,1, 3.496, 10398.574, 476.532, 52837.043 25/03/23,02:23:10,18,10,1, 11.9,1,1, 3.496, 10398.565, 476.498, 52836.992 25/03/23,02:23:10,19,10,1, 11.9,1,1, 3.496, 10398.559, 476.506, 52836.968 25/03/23,02:23:11,00,10,1, 11.9,1,1, 3.496, 10398.552, 476.506, 52836.968 25/03/23,02:23:11,01,10,1, 11.9,1,1, 3.496, 10398.597, 476.487, 52836.952 25/03/23,02:23:11,02,10,1, 11.9,1,1, 3.496, 10398.607, 476.497, 52837.013 25/03/23,02:23:11,03,10,1, 11.9,1,1, 3.496, 10398.608, 476.489, 52836.958 25/03/23,02:23:11,04,10,1, 11.9,1,1, 3.496, 10398.616, 476.451, 52836.916 25/03/23,02:23:11,05,10,1, 11.9,1,1, 3.496, 10398.624, 476.471, 52836.920 25/03/23,02:23:11,06,10,1, 11.9,1,1, 3.496, 10398.626, 476.428, 52836.853 25/03/23,02:23:11,07,10,1, 11.9,1,1, 3.496, 10398.632, 476.459, 52836.942 25/03/23,02:23:11,08,10,1, 11.9,1,1, 3.496, 10398.651, 476.408, 52836.843 25/03/23,02:23:11,09,10,1, 11.9,1,1, 3.496, 10398.669, 476.394, 52836.882 25/03/23,02:23:11,10,10,1, 11.9,1,1, 3.496, 10398.657, 476.404, 52836.942 25/03/23,02:23:11,11,10,1, 11.9,1,1, 3.496, 10398.666, 476.408, 52836.875 25/03/23,02:23:11,12,10,1, 11.9,1,1, 3.496, 10398.692, 476.381, 52836.863 25/03/23,02:23:11,13,10,1, 11.9,1,1, 3.496, 10398.674, 476.373, 52836.812 25/03/23,02:23:11,14,10,1, 11.9,1,1, 3.496, 10398.696, 476.372, 52836.866 25/03/23,02:23:11,15,10,1, 11.9,1,1, 3.496, 10398.702, 476.369, 52836.808 25/03/23,02:23:11,16,10,1, 11.9,1,1, 3.496, 10398.704, 476.353, 52836.813 25/03/23,02:23:11,17,10,1, 11.9,1,1, 3.496, 10398.734, 476.344, 52836.871 25/03/23,02:23:11,18,10,1, 11.9,1,1, 3.496, 10398.732, 476.339, 52836.775 25/03/23,02:23:11,19,10,1, 11.9,1,1, 3.496, 10398.757, 476.319, 52836.776 25/03/23,02:23:12,00,11,1, 12.0,1,1, 3.496, 10398.753, 476.319, 52836.776 25/03/23,02:23:12,01,11,1, 12.0,1,1, 3.496, 10398.755, 476.312, 52836.778 25/03/23,02:23:12,02,11,1, 12.0,1,1, 3.496, 10398.736, 476.290, 52836.835 25/03/23,02:23:12,03,11,1, 12.0,1,1, 3.496, 10398.773, 476.278, 52836.820 25/03/23,02:23:12,04,11,1, 12.0,1,1, 3.496, 10398.786, 476.307, 52836.795 25/03/23,02:23:12,05,11,1, 12.0,1,1, 3.496, 10398.789, 476.279, 52836.777 25/03/23,02:23:12,06,11,1, 12.0,1,1, 3.496, 10398.797, 476.272, 52836.734 25/03/23,02:23:12,07,11,1, 12.0,1,1, 3.496, 10398.810, 476.264, 52836.725 25/03/23,02:23:12,08,11,1, 12.0,1,1, 3.496, 10398.813, 476.257, 52836.722 25/03/23,02:23:12,09,11,1, 12.0,1,1, 3.496, 10398.820, 476.265, 52836.767 25/03/23,02:23:12,10,11,1, 12.0,1,1, 3.496, 10398.813, 476.230, 52836.768 25/03/23,02:23:12,11,11,1, 12.0,1,1, 3.496, 10398.828, 476.240, 52836.789 25/03/23,02:23:12,12,11,1, 12.0,1,1, 3.496, 10398.833, 476.225, 52836.735 25/03/23,02:23:12,13,11,1, 12.0,1,1, 3.496, 10398.854, 476.223, 52836.703 25/03/23,02:23:12,14,11,1, 12.0,1,1, 3.496, 10398.867, 476.219, 52836.700 25/03/23,02:23:12,15,11,1, 12.0,1,1, 3.496, 10398.850, 476.179, 52836.757 25/03/23,02:23:12,16,11,1, 12.0,1,1, 3.496, 10398.858, 476.196, 52836.642 25/03/23,02:23:12,17,11,1, 12.0,1,1, 3.496, 10398.877, 476.192, 52836.742 25/03/23,02:23:12,18,11,1, 12.0,1,1, 3.496, 10398.876, 476.179, 52836.637 25/03/23,02:23:12,19,11,1, 12.0,1,1, 3.496, 10398.876, 476.202, 52836.697 25/03/23,02:23:13,00,11,1, 12.0,1,1, 3.494, 10398.870, 476.202, 52836.697 25/03/23,02:23:13,01,11,1, 12.0,1,1, 3.494, 10398.912, 476.191, 52836.638 25/03/23,02:23:13,02,11,1, 12.0,1,1, 3.494, 10398.906, 476.154, 52836.647 25/03/23,02:23:13,03,11,1, 12.0,1,1, 3.494, 10398.897, 476.164, 52836.653 25/03/23,02:23:13,04,11,1, 12.0,1,1, 3.494, 10398.919, 476.143, 52836.640 25/03/23,02:23:13,05,11,1, 12.0,1,1, 3.494, 10398.930, 476.138, 52836.634 25/03/23,02:23:13,06,11,1, 12.0,1,1, 3.494, 10398.935, 476.148, 52836.622 25/03/23,02:23:13,07,11,1, 12.0,1,1, 3.494, 10398.918, 476.120, 52836.616 25/03/23,02:23:13,08,11,1, 12.0,1,1, 3.494, 10398.945, 476.137, 52836.666 25/03/23,02:23:13,09,11,1, 12.0,1,1, 3.494, 10398.940, 476.153, 52836.619 25/03/23,02:23:13,10,11,1, 12.0,1,1, 3.494, 10398.959, 476.140, 52836.660 25/03/23,02:23:13,11,11,1, 12.0,1,1, 3.494, 10398.935, 476.139, 52836.559 25/03/23,02:23:13,12,11,1, 12.0,1,1, 3.494, 10398.951, 476.119, 52836.613 25/03/23,02:23:13,13,11,1, 12.0,1,1, 3.494, 10398.964, 476.128, 52836.648 25/03/23,02:23:13,14,11,1, 12.0,1,1, 3.494, 10398.950, 476.108, 52836.552 25/03/23,02:23:13,15,11,1, 12.0,1,1, 3.494, 10398.953, 476.114, 52836.551 25/03/23,02:23:13,16,11,1, 12.0,1,1, 3.494, 10398.988, 476.138, 52836.633 25/03/23,02:23:13,17,11,1, 12.0,1,1, 3.494, 10398.978, 476.115, 52836.552 25/03/23,02:23:13,18,11,1, 12.0,1,1, 3.494, 10398.961, 476.140, 52836.573 25/03/23,02:23:13,19,11,1, 12.0,1,1, 3.494, 10398.996, 476.131, 52836.486 25/03/23,02:23:14,00,10,1, 11.9,1,1, 3.497, 10398.995, 476.131, 52836.486 25/03/23,02:23:14,01,10,1, 11.9,1,1, 3.497, 10398.998, 476.128, 52836.578 25/03/23,02:23:14,02,10,1, 11.9,1,1, 3.497, 10399.014, 476.118, 52836.500 25/03/23,02:23:14,03,10,1, 11.9,1,1, 3.497, 10399.021, 476.126, 52836.547 25/03/23,02:23:14,04,10,1, 11.9,1,1, 3.497, 10399.035, 476.122, 52836.473 25/03/23,02:23:14,05,10,1, 11.9,1,1, 3.497, 10399.028, 476.116, 52836.508 25/03/23,02:23:14,06,10,1, 11.9,1,1, 3.497, 10399.026, 476.122, 52836.465 25/03/23,02:23:14,07,10,1, 11.9,1,1, 3.497, 10399.042, 476.098, 52836.463 25/03/23,02:23:14,08,10,1, 11.9,1,1, 3.497, 10399.020, 476.106, 52836.488 25/03/23,02:23:14,09,10,1, 11.9,1,1, 3.497, 10399.052, 476.103, 52836.447 25/03/23,02:23:14,10,10,1, 11.9,1,1, 3.497, 10399.022, 476.127, 52836.452 25/03/23,02:23:14,11,10,1, 11.9,1,1, 3.497, 10399.014, 476.126, 52836.469 25/03/23,02:23:14,12,10,1, 11.9,1,1, 3.497, 10399.048, 476.121, 52836.483 25/03/23,02:23:14,13,10,1, 11.9,1,1, 3.497, 10399.034, 476.114, 52836.455 25/03/23,02:23:14,14,10,1, 11.9,1,1, 3.497, 10399.038, 476.118, 52836.439 25/03/23,02:23:14,15,10,1, 11.9,1,1, 3.497, 10399.038, 476.116, 52836.457 25/03/23,02:23:14,16,10,1, 11.9,1,1, 3.497, 10399.049, 476.101, 52836.406 25/03/23,02:23:14,17,10,1, 11.9,1,1, 3.497, 10399.053, 476.133, 52836.446 25/03/23,02:23:14,18,10,1, 11.9,1,1, 3.497, 10399.060, 476.119, 52836.441 25/03/23,02:23:14,19,10,1, 11.9,1,1, 3.497, 10399.060, 476.127, 52836.395 25/03/23,02:23:15,00,10,1, 11.9,1,1, 3.500, 10399.053, 476.127, 52836.395 25/03/23,02:23:15,01,10,1, 11.9,1,1, 3.500, 10399.091, 476.116, 52836.445 25/03/23,02:23:15,02,10,1, 11.9,1,1, 3.500, 10399.079, 476.118, 52836.404 25/03/23,02:23:15,03,10,1, 11.9,1,1, 3.500, 10399.076, 476.145, 52836.370 25/03/23,02:23:15,04,10,1, 11.9,1,1, 3.500, 10399.080, 476.144, 52836.414 25/03/23,02:23:15,05,10,1, 11.9,1,1, 3.500, 10399.067, 476.129, 52836.456 25/03/23,02:23:15,06,10,1, 11.9,1,1, 3.500, 10399.074, 476.123, 52836.422 25/03/23,02:23:15,07,10,1, 11.9,1,1, 3.500, 10399.075, 476.132, 52836.426 25/03/23,02:23:15,08,10,1, 11.9,1,1, 3.500, 10399.083, 476.136, 52836.378 25/03/23,02:23:15,09,10,1, 11.9,1,1, 3.500, 10399.097, 476.135, 52836.354 25/03/23,02:23:15,10,10,1, 11.9,1,1, 3.500, 10399.090, 476.161, 52836.385 25/03/23,02:23:15,11,10,1, 11.9,1,1, 3.500, 10399.076, 476.157, 52836.328 25/03/23,02:23:15,12,10,1, 11.9,1,1, 3.500, 10399.088, 476.144, 52836.361 25/03/23,02:23:15,13,10,1, 11.9,1,1, 3.500, 10399.100, 476.138, 52836.355 25/03/23,02:23:15,14,10,1, 11.9,1,1, 3.500, 10399.096, 476.128, 52836.370 25/03/23,02:23:15,15,10,1, 11.9,1,1, 3.500, 10399.098, 476.139, 52836.320 25/03/23,02:23:15,16,10,1, 11.9,1,1, 3.500, 10399.104, 476.142, 52836.372 25/03/23,02:23:15,17,10,1, 11.9,1,1, 3.500, 10399.093, 476.168, 52836.365 25/03/23,02:23:15,18,10,1, 11.9,1,1, 3.500, 10399.091, 476.140, 52836.289 25/03/23,02:23:15,19,10,1, 11.9,1,1, 3.500, 10399.123, 476.179, 52836.376 25/03/23,02:23:16,00,10,1, 12.0,1,1, 3.500, 10399.120, 476.179, 52836.376 25/03/23,02:23:16,01,10,1, 12.0,1,1, 3.500, 10399.100, 476.162, 52836.274 25/03/23,02:23:16,02,10,1, 12.0,1,1, 3.500, 10399.110, 476.152, 52836.330 25/03/23,02:23:16,03,10,1, 12.0,1,1, 3.500, 10399.127, 476.167, 52836.271 25/03/23,02:23:16,04,10,1, 12.0,1,1, 3.500, 10399.098, 476.170, 52836.310 25/03/23,02:23:16,05,10,1, 12.0,1,1, 3.500, 10399.121, 476.162, 52836.320 25/03/23,02:23:16,06,10,1, 12.0,1,1, 3.500, 10399.113, 476.150, 52836.228 25/03/23,02:23:16,07,10,1, 12.0,1,1, 3.500, 10399.099, 476.155, 52836.238 25/03/23,02:23:16,08,10,1, 12.0,1,1, 3.500, 10399.115, 476.183, 52836.306 25/03/23,02:23:16,09,10,1, 12.0,1,1, 3.500, 10399.104, 476.153, 52836.301 25/03/23,02:23:16,10,10,1, 12.0,1,1, 3.500, 10399.105, 476.159, 52836.274 25/03/23,02:23:16,11,10,1, 12.0,1,1, 3.500, 10399.117, 476.143, 52836.257 25/03/23,02:23:16,12,10,1, 12.0,1,1, 3.500, 10399.098, 476.173, 52836.233 25/03/23,02:23:16,13,10,1, 12.0,1,1, 3.500, 10399.100, 476.177, 52836.240 25/03/23,02:23:16,14,10,1, 12.0,1,1, 3.500, 10399.118, 476.173, 52836.253 25/03/23,02:23:16,15,10,1, 12.0,1,1, 3.500, 10399.115, 476.168, 52836.233 25/03/23,02:23:16,16,10,1, 12.0,1,1, 3.500, 10399.114, 476.169, 52836.242 25/03/23,02:23:16,17,10,1, 12.0,1,1, 3.500, 10399.123, 476.180, 52836.274 25/03/23,02:23:16,18,10,1, 12.0,1,1, 3.500, 10399.108, 476.140, 52836.254 25/03/23,02:23:16,19,10,1, 12.0,1,1, 3.500, 10399.122, 476.179, 52836.224 25/03/23,02:23:17,00,10,1, 11.9,1,1, 3.494, 10399.120, 476.179, 52836.224 25/03/23,02:23:17,01,10,1, 11.9,1,1, 3.494, 10399.125, 476.203, 52836.272 25/03/23,02:23:17,02,10,1, 11.9,1,1, 3.494, 10399.127, 476.189, 52836.185 25/03/23,02:23:17,03,10,1, 11.9,1,1, 3.494, 10399.133, 476.186, 52836.191 25/03/23,02:23:17,04,10,1, 11.9,1,1, 3.494, 10399.140, 476.207, 52836.180 25/03/23,02:23:17,05,10,1, 11.9,1,1, 3.494, 10399.127, 476.194, 52836.237 25/03/23,02:23:17,06,10,1, 11.9,1,1, 3.494, 10399.140, 476.192, 52836.154 25/03/23,02:23:17,07,10,1, 11.9,1,1, 3.494, 10399.125, 476.191, 52836.129 25/03/23,02:23:17,08,10,1, 11.9,1,1, 3.494, 10399.124, 476.190, 52836.118 25/03/23,02:23:17,09,10,1, 11.9,1,1, 3.494, 10399.122, 476.200, 52836.199 25/03/23,02:23:17,10,10,1, 11.9,1,1, 3.494, 10399.128, 476.213, 52836.157 25/03/23,02:23:17,11,10,1, 11.9,1,1, 3.494, 10399.137, 476.212, 52836.142 25/03/23,02:23:17,12,10,1, 11.9,1,1, 3.494, 10399.141, 476.205, 52836.118 25/03/23,02:23:17,13,10,1, 11.9,1,1, 3.494, 10399.148, 476.213, 52836.123 25/03/23,02:23:17,14,10,1, 11.9,1,1, 3.494, 10399.171, 476.232, 52836.157 25/03/23,02:23:17,15,10,1, 11.9,1,1, 3.494, 10399.171, 476.202, 52836.151 25/03/23,02:23:17,16,10,1, 11.9,1,1, 3.494, 10399.168, 476.197, 52836.137 25/03/23,02:23:17,17,10,1, 11.9,1,1, 3.494, 10399.163, 476.215, 52836.199 25/03/23,02:23:17,18,10,1, 11.9,1,1, 3.494, 10399.180, 476.223, 52836.171 25/03/23,02:23:17,19,10,1, 11.9,1,1, 3.494, 10399.183, 476.221, 52836.091 25/03/23,02:23:18,00,10,1, 11.9,1,1, 3.498, 10399.178, 476.221, 52836.091 25/03/23,02:23:18,01,10,1, 11.9,1,1, 3.498, 10399.185, 476.227, 52836.089 25/03/23,02:23:18,02,10,1, 11.9,1,1, 3.498, 10399.189, 476.205, 52836.060 25/03/23,02:23:18,03,10,1, 11.9,1,1, 3.498, 10399.213, 476.230, 52836.068 25/03/23,02:23:18,04,10,1, 11.9,1,1, 3.498, 10399.210, 476.239, 52836.101 25/03/23,02:23:18,05,10,1, 11.9,1,1, 3.498, 10399.202, 476.238, 52836.148 25/03/23,02:23:18,06,10,1, 11.9,1,1, 3.498, 10399.218, 476.231, 52836.136 25/03/23,02:23:18,07,10,1, 11.9,1,1, 3.498, 10399.229, 476.207, 52836.083 25/03/23,02:23:18,08,10,1, 11.9,1,1, 3.498, 10399.241, 476.217, 52836.101 25/03/23,02:23:18,09,10,1, 11.9,1,1, 3.498, 10399.252, 476.232, 52836.079 25/03/23,02:23:18,10,10,1, 11.9,1,1, 3.498, 10399.236, 476.242, 52836.089 25/03/23,02:23:18,11,10,1, 11.9,1,1, 3.498, 10399.251, 476.246, 52836.055 25/03/23,02:23:18,12,10,1, 11.9,1,1, 3.498, 10399.230, 476.223, 52836.030 25/03/23,02:23:18,13,10,1, 11.9,1,1, 3.498, 10399.228, 476.232, 52836.063 25/03/23,02:23:18,14,10,1, 11.9,1,1, 3.498, 10399.283, 476.253, 52836.074 25/03/23,02:23:18,15,10,1, 11.9,1,1, 3.498, 10399.264, 476.216, 52835.995 25/03/23,02:23:18,16,10,1, 11.9,1,1, 3.498, 10399.258, 476.221, 52836.078 25/03/23,02:23:18,17,10,1, 11.9,1,1, 3.498, 10399.269, 476.226, 52835.981 25/03/23,02:23:18,18,10,1, 11.9,1,1, 3.498, 10399.313, 476.232, 52836.046 25/03/23,02:23:18,19,10,1, 11.9,1,1, 3.498, 10399.295, 476.208, 52835.993 25/03/23,02:23:19,00,09,1, 11.9,1,1, 3.498, 10399.295, 476.208, 52835.993 25/03/23,02:23:19,01,09,1, 11.9,1,1, 3.498, 10399.305, 476.221, 52836.004 25/03/23,02:23:19,02,09,1, 11.9,1,1, 3.498, 10399.304, 476.223, 52836.009 25/03/23,02:23:19,03,09,1, 11.9,1,1, 3.498, 10399.309, 476.215, 52836.075 25/03/23,02:23:19,04,09,1, 11.9,1,1, 3.498, 10399.327, 476.203, 52835.993 25/03/23,02:23:19,05,09,1, 11.9,1,1, 3.498, 10399.329, 476.202, 52835.968 25/03/23,02:23:19,06,09,1, 11.9,1,1, 3.498, 10399.349, 476.215, 52836.009 25/03/23,02:23:19,07,09,1, 11.9,1,1, 3.498, 10399.366, 476.220, 52836.014 25/03/23,02:23:19,08,09,1, 11.9,1,1, 3.498, 10399.374, 476.217, 52835.997 25/03/23,02:23:19,09,09,1, 11.9,1,1, 3.498, 10399.335, 476.198, 52835.959 25/03/23,02:23:19,10,09,1, 11.9,1,1, 3.498, 10399.358, 476.217, 52836.010 25/03/23,02:23:19,11,09,1, 11.9,1,1, 3.498, 10399.384, 476.188, 52835.933 25/03/23,02:23:19,12,09,1, 11.9,1,1, 3.498, 10399.394, 476.216, 52836.015 25/03/23,02:23:19,13,09,1, 11.9,1,1, 3.498, 10399.384, 476.191, 52835.966 25/03/23,02:23:19,14,09,1, 11.9,1,1, 3.498, 10399.410, 476.171, 52836.002 25/03/23,02:23:19,15,09,1, 11.9,1,1, 3.498, 10399.439, 476.170, 52835.952 25/03/23,02:23:19,16,09,1, 11.9,1,1, 3.498, 10399.429, 476.186, 52835.904 25/03/23,02:23:19,17,09,1, 11.9,1,1, 3.498, 10399.427, 476.170, 52836.009 25/03/23,02:23:19,18,09,1, 11.9,1,1, 3.498, 10399.456, 476.168, 52835.911 25/03/23,02:23:19,19,09,1, 11.9,1,1, 3.498, 10399.469, 476.166, 52835.887 25/03/23,02:23:20,00,09,1, 11.9,1,1, 3.499, 10399.462, 476.166, 52835.887 25/03/23,02:23:20,01,09,1, 11.9,1,1, 3.499, 10399.475, 476.175, 52835.901 25/03/23,02:23:20,02,09,1, 11.9,1,1, 3.499, 10399.486, 476.154, 52835.903 25/03/23,02:23:20,03,09,1, 11.9,1,1, 3.499, 10399.486, 476.161, 52835.912 25/03/23,02:23:20,04,09,1, 11.9,1,1, 3.499, 10399.501, 476.141, 52835.780 25/03/23,02:23:20,05,09,1, 11.9,1,1, 3.499, 10399.545, 476.129, 52835.800 25/03/23,02:23:20,06,09,1, 11.9,1,1, 3.499, 10399.552, 476.103, 52835.861 25/03/23,02:23:20,07,09,1, 11.9,1,1, 3.499, 10399.522, 476.091, 52835.892 25/03/23,02:23:20,08,09,1, 11.9,1,1, 3.499, 10399.528, 476.114, 52835.752 25/03/23,02:23:20,09,09,1, 11.9,1,1, 3.499, 10399.538, 476.096, 52835.833 25/03/23,02:23:20,10,09,1, 11.9,1,1, 3.499, 10399.570, 476.092, 52835.874 25/03/23,02:23:20,11,09,1, 11.9,1,1, 3.499, 10399.576, 476.095, 52835.805 25/03/23,02:23:20,12,09,1, 11.9,1,1, 3.499, 10399.578, 476.096, 52835.794 25/03/23,02:23:20,13,09,1, 11.9,1,1, 3.499, 10399.598, 476.075, 52835.793 25/03/23,02:23:20,14,09,1, 11.9,1,1, 3.499, 10399.606, 476.073, 52835.766 25/03/23,02:23:20,15,09,1, 11.9,1,1, 3.499, 10399.619, 476.079, 52835.772 25/03/23,02:23:20,16,09,1, 11.9,1,1, 3.499, 10399.613, 476.066, 52835.773 25/03/23,02:23:20,17,09,1, 11.9,1,1, 3.499, 10399.634, 476.093, 52835.780 25/03/23,02:23:20,18,09,1, 11.9,1,1, 3.499, 10399.644, 476.073, 52835.772 25/03/23,02:23:20,19,09,1, 11.9,1,1, 3.499, 10399.629, 476.059, 52835.742 25/03/23,02:23:21,00,09,1, 11.9,1,1, 3.498, 10399.629, 476.059, 52835.742 25/03/23,02:23:21,01,09,1, 11.9,1,1, 3.498, 10399.690, 476.073, 52835.735 25/03/23,02:23:21,02,09,1, 11.9,1,1, 3.498, 10399.676, 476.083, 52835.760 25/03/23,02:23:21,03,09,1, 11.9,1,1, 3.498, 10399.691, 476.054, 52835.737 25/03/23,02:23:21,04,09,1, 11.9,1,1, 3.498, 10399.683, 476.028, 52835.695 25/03/23,02:23:21,05,09,1, 11.9,1,1, 3.498, 10399.719, 476.042, 52835.735 25/03/23,02:23:21,06,09,1, 11.9,1,1, 3.498, 10399.744, 476.025, 52835.709 25/03/23,02:23:21,07,09,1, 11.9,1,1, 3.498, 10399.739, 476.016, 52835.729 25/03/23,02:23:21,08,09,1, 11.9,1,1, 3.498, 10399.748, 476.036, 52835.666 25/03/23,02:23:21,09,09,1, 11.9,1,1, 3.498, 10399.776, 476.023, 52835.736 25/03/23,02:23:21,10,09,1, 11.9,1,1, 3.498, 10399.773, 476.010, 52835.656 25/03/23,02:23:21,11,09,1, 11.9,1,1, 3.498, 10399.783, 476.005, 52835.693 25/03/23,02:23:21,12,09,1, 11.9,1,1, 3.498, 10399.803, 476.007, 52835.674 25/03/23,02:23:21,13,09,1, 11.9,1,1, 3.498, 10399.830, 476.010, 52835.633 25/03/23,02:23:21,14,09,1, 11.9,1,1, 3.498, 10399.821, 475.996, 52835.642 25/03/23,02:23:21,15,09,1, 11.9,1,1, 3.498, 10399.821, 476.003, 52835.618 25/03/23,02:23:21,16,09,1, 11.9,1,1, 3.498, 10399.855, 476.008, 52835.619 25/03/23,02:23:21,17,09,1, 11.9,1,1, 3.498, 10399.850, 475.999, 52835.627 25/03/23,02:23:21,18,09,1, 11.9,1,1, 3.498, 10399.905, 475.983, 52835.601 25/03/23,02:23:21,19,09,1, 11.9,1,1, 3.498, 10399.900, 475.980, 52835.679 25/03/23,02:23:22,00,10,1, 11.9,1,1, 3.496, 10399.896, 475.980, 52835.679 25/03/23,02:23:22,01,10,1, 11.9,1,1, 3.496, 10399.906, 475.958, 52835.521 25/03/23,02:23:22,02,10,1, 11.9,1,1, 3.496, 10399.936, 475.969, 52835.618 25/03/23,02:23:22,03,10,1, 11.9,1,1, 3.496, 10399.893, 475.951, 52835.587 25/03/23,02:23:22,04,10,1, 11.9,1,1, 3.496, 10399.955, 475.946, 52835.567 25/03/23,02:23:22,05,10,1, 11.9,1,1, 3.496, 10399.924, 475.946, 52835.575 25/03/23,02:23:22,06,10,1, 11.9,1,1, 3.496, 10399.944, 475.927, 52835.620 25/03/23,02:23:22,07,10,1, 11.9,1,1, 3.496, 10399.965, 475.933, 52835.490 25/03/23,02:23:22,08,10,1, 11.9,1,1, 3.496, 10399.993, 475.941, 52835.546 25/03/23,02:23:22,09,10,1, 11.9,1,1, 3.496, 10400.006, 475.922, 52835.508 25/03/23,02:23:22,10,10,1, 11.9,1,1, 3.496, 10400.022, 475.939, 52835.574 25/03/23,02:23:22,11,10,1, 11.9,1,1, 3.496, 10400.054, 475.915, 52835.583 25/03/23,02:23:22,12,10,1, 11.9,1,1, 3.496, 10400.040, 475.913, 52835.558 25/03/23,02:23:22,13,10,1, 11.9,1,1, 3.496, 10400.049, 475.901, 52835.566 25/03/23,02:23:22,14,10,1, 11.9,1,1, 3.496, 10400.063, 475.925, 52835.464 25/03/23,02:23:22,15,10,1, 11.9,1,1, 3.496, 10400.078, 475.891, 52835.481 25/03/23,02:23:22,16,10,1, 11.9,1,1, 3.496, 10400.107, 475.881, 52835.418 25/03/23,02:23:22,17,10,1, 11.9,1,1, 3.496, 10400.108, 475.905, 52835.545 25/03/23,02:23:22,18,10,1, 11.9,1,1, 3.496, 10400.123, 475.888, 52835.439 25/03/23,02:23:22,19,10,1, 11.9,1,1, 3.496, 10400.142, 475.902, 52835.427 25/03/23,02:23:23,00,10,1, 12.0,1,1, 3.496, 10400.138, 475.902, 52835.427 25/03/23,02:23:23,01,10,1, 12.0,1,1, 3.496, 10400.131, 475.885, 52835.426 25/03/23,02:23:23,02,10,1, 12.0,1,1, 3.496, 10400.150, 475.876, 52835.469 25/03/23,02:23:23,03,10,1, 12.0,1,1, 3.496, 10400.178, 475.861, 52835.472 25/03/23,02:23:23,04,10,1, 12.0,1,1, 3.496, 10400.171, 475.887, 52835.421 25/03/23,02:23:23,05,10,1, 12.0,1,1, 3.496, 10400.187, 475.889, 52835.453 25/03/23,02:23:23,06,10,1, 12.0,1,1, 3.496, 10400.210, 475.882, 52835.428 25/03/23,02:23:23,07,10,1, 12.0,1,1, 3.496, 10400.216, 475.882, 52835.441 25/03/23,02:23:23,08,10,1, 12.0,1,1, 3.496, 10400.229, 475.890, 52835.463 25/03/23,02:23:23,09,10,1, 12.0,1,1, 3.496, 10400.259, 475.892, 52835.387 25/03/23,02:23:23,10,10,1, 12.0,1,1, 3.496, 10400.269, 475.880, 52835.393 25/03/23,02:23:23,11,10,1, 12.0,1,1, 3.496, 10400.298, 475.870, 52835.432 25/03/23,02:23:23,12,10,1, 12.0,1,1, 3.496, 10400.281, 475.878, 52835.407 25/03/23,02:23:23,13,10,1, 12.0,1,1, 3.496, 10400.282, 475.861, 52835.409 25/03/23,02:23:23,14,10,1, 12.0,1,1, 3.496, 10400.320, 475.862, 52835.414 25/03/23,02:23:23,15,10,1, 12.0,1,1, 3.496, 10400.323, 475.867, 52835.376 25/03/23,02:23:23,16,10,1, 12.0,1,1, 3.496, 10400.365, 475.866, 52835.328 25/03/23,02:23:23,17,10,1, 12.0,1,1, 3.496, 10400.326, 475.858, 52835.379 25/03/23,02:23:23,18,10,1, 12.0,1,1, 3.496, 10400.365, 475.853, 52835.344 25/03/23,02:23:23,19,10,1, 12.0,1,1, 3.496, 10400.354, 475.868, 52835.393 25/03/23,02:23:24,00,11,1, 11.9,1,1, 3.501, 10400.347, 475.868, 52835.393 25/03/23,02:23:24,01,11,1, 11.9,1,1, 3.501, 10400.371, 475.885, 52835.377 25/03/23,02:23:24,02,11,1, 11.9,1,1, 3.501, 10400.386, 475.871, 52835.364 25/03/23,02:23:24,03,11,1, 11.9,1,1, 3.501, 10400.402, 475.870, 52835.385 25/03/23,02:23:24,04,11,1, 11.9,1,1, 3.501, 10400.412, 475.877, 52835.286 25/03/23,02:23:24,05,11,1, 11.9,1,1, 3.501, 10400.410, 475.880, 52835.266 25/03/23,02:23:24,06,11,1, 11.9,1,1, 3.501, 10400.439, 475.887, 52835.274 25/03/23,02:23:24,07,11,1, 11.9,1,1, 3.501, 10400.463, 475.877, 52835.267 25/03/23,02:23:24,08,11,1, 11.9,1,1, 3.501, 10400.463, 475.878, 52835.361 25/03/23,02:23:24,09,11,1, 11.9,1,1, 3.501, 10400.474, 475.896, 52835.277 25/03/23,02:23:24,10,11,1, 11.9,1,1, 3.501, 10400.487, 475.873, 52835.252 25/03/23,02:23:24,11,11,1, 11.9,1,1, 3.501, 10400.465, 475.877, 52835.278 25/03/23,02:23:24,12,11,1, 11.9,1,1, 3.501, 10400.493, 475.879, 52835.295 25/03/23,02:23:24,13,11,1, 11.9,1,1, 3.501, 10400.488, 475.890, 52835.220 25/03/23,02:23:24,14,11,1, 11.9,1,1, 3.501, 10400.537, 475.882, 52835.222 25/03/23,02:23:24,15,11,1, 11.9,1,1, 3.501, 10400.531, 475.907, 52835.203 25/03/23,02:23:24,16,11,1, 11.9,1,1, 3.501, 10400.556, 475.904, 52835.292 25/03/23,02:23:24,17,11,1, 11.9,1,1, 3.501, 10400.548, 475.911, 52835.262 25/03/23,02:23:24,18,11,1, 11.9,1,1, 3.501, 10400.557, 475.918, 52835.227 25/03/23,02:23:24,19,11,1, 11.9,1,1, 3.501, 10400.574, 475.867, 52835.089 25/03/23,02:23:25,00,11,1, 11.9,1,1, 3.500, 10400.572, 475.867, 52835.089 25/03/23,02:23:25,01,11,1, 11.9,1,1, 3.500, 10400.590, 475.913, 52835.178 25/03/23,02:23:25,02,11,1, 11.9,1,1, 3.500, 10400.570, 475.908, 52835.253 25/03/23,02:23:25,03,11,1, 11.9,1,1, 3.500, 10400.620, 475.928, 52835.250 25/03/23,02:23:25,04,11,1, 11.9,1,1, 3.500, 10400.611, 475.932, 52835.143 25/03/23,02:23:25,05,11,1, 11.9,1,1, 3.500, 10400.647, 475.932, 52834.929 25/03/23,02:23:25,06,11,1, 11.9,1,1, 3.500, 10400.604, 475.942, 52835.100 25/03/23,02:23:25,07,11,1, 11.9,1,1, 3.500, 10400.622, 475.985, 52835.261 25/03/23,02:23:25,08,11,1, 11.9,1,1, 3.500, 10400.639, 475.960, 52835.185 25/03/23,02:23:25,09,11,1, 11.9,1,1, 3.500, 10400.658, 475.955, 52835.179 25/03/23,02:23:25,10,11,1, 11.9,1,1, 3.500, 10400.668, 475.990, 52835.155 25/03/23,02:23:25,11,11,1, 11.9,1,1, 3.500, 10400.678, 475.948, 52835.134 25/03/23,02:23:25,12,11,1, 11.9,1,1, 3.500, 10400.700, 475.992, 52835.151 25/03/23,02:23:25,13,11,1, 11.9,1,1, 3.500, 10400.705, 476.007, 52835.195 25/03/23,02:23:25,14,11,1, 11.9,1,1, 3.500, 10400.702, 476.015, 52835.151 25/03/23,02:23:25,15,11,1, 11.9,1,1, 3.500, 10400.721, 476.019, 52835.211 25/03/23,02:23:25,16,11,1, 11.9,1,1, 3.500, 10400.715, 476.017, 52835.183 25/03/23,02:23:25,17,11,1, 11.9,1,1, 3.500, 10400.767, 476.040, 52835.239 25/03/23,02:23:25,18,11,1, 11.9,1,1, 3.500, 10400.743, 476.014, 52835.205 25/03/23,02:23:25,19,11,1, 11.9,1,1, 3.500, 10400.742, 476.038, 52835.255 25/03/23,02:23:26,00,10,1, 12.0,1,1, 3.501, 10400.739, 476.038, 52835.255 25/03/23,02:23:26,01,10,1, 12.0,1,1, 3.501, 10400.769, 476.075, 52835.147 25/03/23,02:23:26,02,10,1, 12.0,1,1, 3.501, 10400.765, 476.035, 52835.138 25/03/23,02:23:26,03,10,1, 12.0,1,1, 3.501, 10400.776, 476.061, 52835.142 25/03/23,02:23:26,04,10,1, 12.0,1,1, 3.501, 10400.785, 476.084, 52835.104 25/03/23,02:23:26,05,10,1, 12.0,1,1, 3.501, 10400.806, 476.082, 52835.183 25/03/23,02:23:26,06,10,1, 12.0,1,1, 3.501, 10400.798, 476.118, 52835.166 25/03/23,02:23:26,07,10,1, 12.0,1,1, 3.501, 10400.831, 476.109, 52835.162 25/03/23,02:23:26,08,10,1, 12.0,1,1, 3.501, 10400.792, 476.097, 52835.211 25/03/23,02:23:26,09,10,1, 12.0,1,1, 3.501, 10400.840, 476.107, 52835.186 25/03/23,02:23:26,10,10,1, 12.0,1,1, 3.501, 10400.833, 476.118, 52835.171 25/03/23,02:23:26,11,10,1, 12.0,1,1, 3.501, 10400.840, 476.129, 52835.098 25/03/23,02:23:26,12,10,1, 12.0,1,1, 3.501, 10400.846, 476.140, 52835.178 25/03/23,02:23:26,13,10,1, 12.0,1,1, 3.501, 10400.832, 476.146, 52835.157 25/03/23,02:23:26,14,10,1, 12.0,1,1, 3.501, 10400.855, 476.147, 52835.128 25/03/23,02:23:26,15,10,1, 12.0,1,1, 3.501, 10400.846, 476.157, 52835.152 25/03/23,02:23:26,16,10,1, 12.0,1,1, 3.501, 10400.860, 476.150, 52835.103 25/03/23,02:23:26,17,10,1, 12.0,1,1, 3.501, 10400.860, 476.199, 52835.239 25/03/23,02:23:26,18,10,1, 12.0,1,1, 3.501, 10400.860, 476.186, 52835.221 25/03/23,02:23:26,19,10,1, 12.0,1,1, 3.501, 10400.875, 476.179, 52835.176 25/03/23,02:23:27,00,10,1, 11.9,1,1, 3.499, 10400.872, 476.179, 52835.176 25/03/23,02:23:27,01,10,1, 11.9,1,1, 3.499, 10400.893, 476.205, 52835.143 25/03/23,02:23:27,02,10,1, 11.9,1,1, 3.499, 10400.874, 476.190, 52835.110 25/03/23,02:23:27,03,10,1, 11.9,1,1, 3.499, 10400.899, 476.205, 52835.130 25/03/23,02:23:27,04,10,1, 11.9,1,1, 3.499, 10400.883, 476.210, 52835.040 25/03/23,02:23:27,05,10,1, 11.9,1,1, 3.499, 10400.837, 476.224, 52835.272 25/03/23,02:23:27,06,10,1, 11.9,1,1, 3.499, 10400.882, 476.230, 52835.139 25/03/23,02:23:27,07,10,1, 11.9,1,1, 3.499, 10400.923, 476.212, 52835.073 25/03/23,02:23:27,08,10,1, 11.9,1,1, 3.499, 10400.883, 476.211, 52835.168 25/03/23,02:23:27,09,10,1, 11.9,1,1, 3.499, 10400.905, 476.233, 52835.037 25/03/23,02:23:27,10,10,1, 11.9,1,1, 3.499, 10400.895, 476.238, 52835.066 25/03/23,02:23:27,11,10,1, 11.9,1,1, 3.499, 10400.903, 476.257, 52835.069 25/03/23,02:23:27,12,10,1, 11.9,1,1, 3.499, 10400.940, 476.260, 52835.072 25/03/23,02:23:27,13,10,1, 11.9,1,1, 3.499, 10400.937, 476.258, 52835.095 25/03/23,02:23:27,14,10,1, 11.9,1,1, 3.499, 10400.916, 476.250, 52835.112 25/03/23,02:23:27,15,10,1, 11.9,1,1, 3.499, 10400.954, 476.288, 52835.142 25/03/23,02:23:27,16,10,1, 11.9,1,1, 3.499, 10400.936, 476.285, 52835.149 25/03/23,02:23:27,17,10,1, 11.9,1,1, 3.499, 10400.930, 476.263, 52835.105 25/03/23,02:23:27,18,10,1, 11.9,1,1, 3.499, 10400.934, 476.276, 52835.066 25/03/23,02:23:27,19,10,1, 11.9,1,1, 3.499, 10400.954, 476.295, 52835.127 25/03/23,02:23:28,00,10,1, 11.9,1,1, 3.498, 10400.947, 476.295, 52835.127 25/03/23,02:23:28,01,10,1, 11.9,1,1, 3.498, 10400.944, 476.287, 52835.088 25/03/23,02:23:28,02,10,1, 11.9,1,1, 3.498, 10400.931, 476.301, 52835.068 25/03/23,02:23:28,03,10,1, 11.9,1,1, 3.498, 10400.942, 476.295, 52835.092 25/03/23,02:23:28,04,10,1, 11.9,1,1, 3.498, 10400.944, 476.307, 52835.102 25/03/23,02:23:28,05,10,1, 11.9,1,1, 3.498, 10400.959, 476.318, 52835.120 25/03/23,02:23:28,06,10,1, 11.9,1,1, 3.498, 10400.955, 476.301, 52835.130 25/03/23,02:23:28,07,10,1, 11.9,1,1, 3.498, 10400.946, 476.298, 52835.092 25/03/23,02:23:28,08,10,1, 11.9,1,1, 3.498, 10400.947, 476.322, 52835.063 25/03/23,02:23:28,09,10,1, 11.9,1,1, 3.498, 10400.951, 476.325, 52835.057 25/03/23,02:23:28,10,10,1, 11.9,1,1, 3.498, 10400.965, 476.311, 52835.028 25/03/23,02:23:28,11,10,1, 11.9,1,1, 3.498, 10400.938, 476.303, 52835.014 25/03/23,02:23:28,12,10,1, 11.9,1,1, 3.498, 10400.944, 476.306, 52835.048 25/03/23,02:23:28,13,10,1, 11.9,1,1, 3.498, 10400.930, 476.305, 52835.007 25/03/23,02:23:28,14,10,1, 11.9,1,1, 3.498, 10400.948, 476.310, 52834.927 25/03/23,02:23:28,15,10,1, 11.9,1,1, 3.498, 10400.956, 476.324, 52835.016 25/03/23,02:23:28,16,10,1, 11.9,1,1, 3.498, 10400.943, 476.319, 52834.966 25/03/23,02:23:28,17,10,1, 11.9,1,1, 3.498, 10400.925, 476.318, 52835.005 25/03/23,02:23:28,18,10,1, 11.9,1,1, 3.498, 10400.937, 476.321, 52834.941 25/03/23,02:23:28,19,10,1, 11.9,1,1, 3.498, 10400.930, 476.320, 52834.995 25/03/23,02:23:29,00,11,1, 11.9,1,1, 3.497, 10400.922, 476.320, 52834.995 25/03/23,02:23:29,01,11,1, 11.9,1,1, 3.497, 10400.915, 476.312, 52834.948 25/03/23,02:23:29,02,11,1, 11.9,1,1, 3.497, 10400.894, 476.318, 52834.960 25/03/23,02:23:29,03,11,1, 11.9,1,1, 3.497, 10400.905, 476.322, 52834.959 25/03/23,02:23:29,04,11,1, 11.9,1,1, 3.497, 10400.920, 476.326, 52835.000 25/03/23,02:23:29,05,11,1, 11.9,1,1, 3.497, 10400.902, 476.330, 52834.996 25/03/23,02:23:29,06,11,1, 11.9,1,1, 3.497, 10400.923, 476.335, 52834.985 25/03/23,02:23:29,07,11,1, 11.9,1,1, 3.497, 10400.923, 476.326, 52834.912 25/03/23,02:23:29,08,11,1, 11.9,1,1, 3.497, 10400.890, 476.315, 52834.942 25/03/23,02:23:29,09,11,1, 11.9,1,1, 3.497, 10400.901, 476.316, 52834.905 25/03/23,02:23:29,10,11,1, 11.9,1,1, 3.497, 10400.889, 476.305, 52834.849 25/03/23,02:23:29,11,11,1, 11.9,1,1, 3.497, 10400.893, 476.315, 52834.860 25/03/23,02:23:29,12,11,1, 11.9,1,1, 3.497, 10400.899, 476.290, 52834.842 25/03/23,02:23:29,13,11,1, 11.9,1,1, 3.497, 10400.857, 476.309, 52834.869 25/03/23,02:23:29,14,11,1, 11.9,1,1, 3.497, 10400.872, 476.299, 52834.941 25/03/23,02:23:29,15,11,1, 11.9,1,1, 3.497, 10400.864, 476.293, 52834.866 25/03/23,02:23:29,16,11,1, 11.9,1,1, 3.497, 10400.873, 476.297, 52834.892 25/03/23,02:23:29,17,11,1, 11.9,1,1, 3.497, 10400.874, 476.278, 52834.886 25/03/23,02:23:29,18,11,1, 11.9,1,1, 3.497, 10400.867, 476.303, 52834.796 25/03/23,02:23:29,19,11,1, 11.9,1,1, 3.497, 10400.863, 476.278, 52834.874 25/03/23,02:23:30,00,11,1, 11.8,1,1, 3.496, 10400.856, 476.278, 52834.874 25/03/23,02:23:30,01,11,1, 11.8,1,1, 3.496, 10400.848, 476.270, 52834.824 25/03/23,02:23:30,02,11,1, 11.8,1,1, 3.496, 10400.831, 476.245, 52834.770 25/03/23,02:23:30,03,11,1, 11.8,1,1, 3.496, 10400.841, 476.247, 52834.819 25/03/23,02:23:30,04,11,1, 11.8,1,1, 3.496, 10400.842, 476.267, 52834.785 25/03/23,02:23:30,05,11,1, 11.8,1,1, 3.496, 10400.868, 476.251, 52834.814 25/03/23,02:23:30,06,11,1, 11.8,1,1, 3.496, 10400.846, 476.218, 52834.719 25/03/23,02:23:30,07,11,1, 11.8,1,1, 3.496, 10400.836, 476.239, 52834.767 25/03/23,02:23:30,08,11,1, 11.8,1,1, 3.496, 10400.840, 476.222, 52834.724 25/03/23,02:23:30,09,11,1, 11.8,1,1, 3.496, 10400.818, 476.244, 52834.806 25/03/23,02:23:30,10,11,1, 11.8,1,1, 3.496, 10400.826, 476.224, 52834.729 25/03/23,02:23:30,11,11,1, 11.8,1,1, 3.496, 10400.817, 476.235, 52834.750 25/03/23,02:23:30,12,11,1, 11.8,1,1, 3.496, 10400.811, 476.219, 52834.696 25/03/23,02:23:30,13,11,1, 11.8,1,1, 3.496, 10400.830, 476.208, 52834.724 25/03/23,02:23:30,14,11,1, 11.8,1,1, 3.496, 10400.820, 476.191, 52834.649 25/03/23,02:23:30,15,11,1, 11.8,1,1, 3.496, 10400.814, 476.196, 52834.635 25/03/23,02:23:30,16,11,1, 11.8,1,1, 3.496, 10400.831, 476.217, 52834.653 25/03/23,02:23:30,17,11,1, 11.8,1,1, 3.496, 10400.850, 476.187, 52834.543 25/03/23,02:23:30,18,11,1, 11.8,1,1, 3.496, 10400.823, 476.195, 52834.636 25/03/23,02:23:30,19,11,1, 11.8,1,1, 3.496, 10400.818, 476.193, 52834.683 25/03/23,02:23:31,00,11,1, 11.9,1,1, 3.497, 10400.814, 476.193, 52834.683 25/03/23,02:23:31,01,11,1, 11.9,1,1, 3.497, 10400.810, 476.169, 52834.629 25/03/23,02:23:31,02,11,1, 11.9,1,1, 3.497, 10400.829, 476.156, 52834.599 25/03/23,02:23:31,03,11,1, 11.9,1,1, 3.497, 10400.804, 476.137, 52834.572 25/03/23,02:23:31,04,11,1, 11.9,1,1, 3.497, 10400.795, 476.156, 52834.576 25/03/23,02:23:31,05,11,1, 11.9,1,1, 3.497, 10400.812, 476.151, 52834.562 25/03/23,02:23:31,06,11,1, 11.9,1,1, 3.497, 10400.799, 476.151, 52834.630 25/03/23,02:23:31,07,11,1, 11.9,1,1, 3.497, 10400.802, 476.147, 52834.557 25/03/23,02:23:31,08,11,1, 11.9,1,1, 3.497, 10400.817, 476.114, 52834.567 25/03/23,02:23:31,09,11,1, 11.9,1,1, 3.497, 10400.781, 476.108, 52834.541 25/03/23,02:23:31,10,11,1, 11.9,1,1, 3.497, 10400.808, 476.134, 52834.584 25/03/23,02:23:31,11,11,1, 11.9,1,1, 3.497, 10400.776, 476.136, 52834.559 25/03/23,02:23:31,12,11,1, 11.9,1,1, 3.497, 10400.786, 476.117, 52834.561 25/03/23,02:23:31,13,11,1, 11.9,1,1, 3.497, 10400.799, 476.104, 52834.590 25/03/23,02:23:31,14,11,1, 11.9,1,1, 3.497, 10400.778, 476.106, 52834.504 25/03/23,02:23:31,15,11,1, 11.9,1,1, 3.497, 10400.769, 476.100, 52834.535 25/03/23,02:23:31,16,11,1, 11.9,1,1, 3.497, 10400.788, 476.113, 52834.545 25/03/23,02:23:31,17,11,1, 11.9,1,1, 3.497, 10400.768, 476.105, 52834.546 25/03/23,02:23:31,18,11,1, 11.9,1,1, 3.497, 10400.792, 476.097, 52834.507 25/03/23,02:23:31,19,11,1, 11.9,1,1, 3.497, 10400.787, 476.097, 52834.425 25/03/23,02:23:32,00,11,1, 11.8,1,1, 3.499, 10400.780, 476.097, 52834.425 25/03/23,02:23:32,01,11,1, 11.8,1,1, 3.499, 10400.811, 476.108, 52834.531 25/03/23,02:23:32,02,11,1, 11.8,1,1, 3.499, 10400.805, 476.103, 52834.435 25/03/23,02:23:32,03,11,1, 11.8,1,1, 3.499, 10400.808, 476.051, 52834.480 25/03/23,02:23:32,04,11,1, 11.8,1,1, 3.499, 10400.787, 476.111, 52834.456 25/03/23,02:23:32,05,11,1, 11.8,1,1, 3.499, 10400.777, 476.076, 52834.415 25/03/23,02:23:32,06,11,1, 11.8,1,1, 3.499, 10400.784, 476.090, 52834.450 25/03/23,02:23:32,07,11,1, 11.8,1,1, 3.499, 10400.798, 476.078, 52834.432 25/03/23,02:23:32,08,11,1, 11.8,1,1, 3.499, 10400.777, 476.091, 52834.399 25/03/23,02:23:32,09,11,1, 11.8,1,1, 3.499, 10400.772, 476.077, 52834.384 25/03/23,02:23:32,10,11,1, 11.8,1,1, 3.499, 10400.802, 476.053, 52834.368 25/03/23,02:23:32,11,11,1, 11.8,1,1, 3.499, 10400.810, 476.088, 52834.418 25/03/23,02:23:32,12,11,1, 11.8,1,1, 3.499, 10400.811, 476.050, 52834.356 25/03/23,02:23:32,13,11,1, 11.8,1,1, 3.499, 10400.808, 476.089, 52834.368 25/03/23,02:23:32,14,11,1, 11.8,1,1, 3.499, 10400.801, 476.078, 52834.371 25/03/23,02:23:32,15,11,1, 11.8,1,1, 3.499, 10400.785, 476.096, 52834.378 25/03/23,02:23:32,16,11,1, 11.8,1,1, 3.499, 10400.792, 476.081, 52834.386 25/03/23,02:23:32,17,11,1, 11.8,1,1, 3.499, 10400.787, 476.090, 52834.372 25/03/23,02:23:32,18,11,1, 11.8,1,1, 3.499, 10400.797, 476.086, 52834.416 25/03/23,02:23:32,19,11,1, 11.8,1,1, 3.499, 10400.788, 476.091, 52834.361 25/03/23,02:23:33,00,11,1, 12.0,1,1, 3.498, 10400.780, 476.091, 52834.361 25/03/23,02:23:33,01,11,1, 12.0,1,1, 3.498, 10400.787, 476.082, 52834.383 25/03/23,02:23:33,02,11,1, 12.0,1,1, 3.498, 10400.784, 476.082, 52834.337 25/03/23,02:23:33,03,11,1, 12.0,1,1, 3.498, 10400.788, 476.101, 52834.388 25/03/23,02:23:33,04,11,1, 12.0,1,1, 3.498, 10400.774, 476.090, 52834.359 25/03/23,02:23:33,05,11,1, 12.0,1,1, 3.498, 10400.782, 476.096, 52834.314 25/03/23,02:23:33,06,11,1, 12.0,1,1, 3.498, 10400.779, 476.081, 52834.296 25/03/23,02:23:33,07,11,1, 12.0,1,1, 3.498, 10400.783, 476.092, 52834.355 25/03/23,02:23:33,08,11,1, 12.0,1,1, 3.498, 10400.807, 476.103, 52834.269 25/03/23,02:23:33,09,11,1, 12.0,1,1, 3.498, 10400.797, 476.101, 52834.361 25/03/23,02:23:33,10,11,1, 12.0,1,1, 3.498, 10400.773, 476.090, 52834.334 25/03/23,02:23:33,11,11,1, 12.0,1,1, 3.498, 10400.771, 476.080, 52834.291 25/03/23,02:23:33,12,11,1, 12.0,1,1, 3.498, 10400.764, 476.098, 52834.307 25/03/23,02:23:33,13,11,1, 12.0,1,1, 3.498, 10400.778, 476.071, 52834.293 25/03/23,02:23:33,14,11,1, 12.0,1,1, 3.498, 10400.785, 476.095, 52834.263 25/03/23,02:23:33,15,11,1, 12.0,1,1, 3.498, 10400.766, 476.081, 52834.301 25/03/23,02:23:33,16,11,1, 12.0,1,1, 3.498, 10400.768, 476.094, 52834.271 25/03/23,02:23:33,17,11,1, 12.0,1,1, 3.498, 10400.768, 476.080, 52834.278 25/03/23,02:23:33,18,11,1, 12.0,1,1, 3.498, 10400.757, 476.097, 52834.264 25/03/23,02:23:33,19,11,1, 12.0,1,1, 3.498, 10400.764, 476.129, 52834.229 25/03/23,02:23:34,00,11,1, 11.9,1,1, 3.497, 10400.764, 476.129, 52834.229 25/03/23,02:23:34,01,11,1, 11.9,1,1, 3.497, 10400.763, 476.104, 52834.334 25/03/23,02:23:34,02,11,1, 11.9,1,1, 3.497, 10400.742, 476.100, 52834.303 25/03/23,02:23:34,03,11,1, 11.9,1,1, 3.497, 10400.749, 476.100, 52834.204 25/03/23,02:23:34,04,11,1, 11.9,1,1, 3.497, 10400.754, 476.101, 52834.211 25/03/23,02:23:34,05,11,1, 11.9,1,1, 3.497, 10400.726, 476.120, 52834.263 25/03/23,02:23:34,06,11,1, 11.9,1,1, 3.497, 10400.725, 476.111, 52834.172 25/03/23,02:23:34,07,11,1, 11.9,1,1, 3.497, 10400.743, 476.119, 52834.208 25/03/23,02:23:34,08,11,1, 11.9,1,1, 3.497, 10400.747, 476.133, 52834.208 25/03/23,02:23:34,09,11,1, 11.9,1,1, 3.497, 10400.725, 476.118, 52834.178 25/03/23,02:23:34,10,11,1, 11.9,1,1, 3.497, 10400.725, 476.092, 52834.189 25/03/23,02:23:34,11,11,1, 11.9,1,1, 3.497, 10400.720, 476.126, 52834.199 25/03/23,02:23:34,12,11,1, 11.9,1,1, 3.497, 10400.733, 476.116, 52834.176 25/03/23,02:23:34,13,11,1, 11.9,1,1, 3.497, 10400.732, 476.132, 52834.195 25/03/23,02:23:34,14,11,1, 11.9,1,1, 3.497, 10400.681, 476.141, 52834.220 25/03/23,02:23:34,15,11,1, 11.9,1,1, 3.497, 10400.702, 476.148, 52834.202 25/03/23,02:23:34,16,11,1, 11.9,1,1, 3.497, 10400.664, 476.133, 52834.143 25/03/23,02:23:34,17,11,1, 11.9,1,1, 3.497, 10400.672, 476.147, 52834.146 25/03/23,02:23:34,18,11,1, 11.9,1,1, 3.497, 10400.657, 476.151, 52834.162 25/03/23,02:23:34,19,11,1, 11.9,1,1, 3.497, 10400.659, 476.123, 52834.113 25/03/23,02:23:35,00,11,1, 11.9,1,1, 3.497, 10400.655, 476.123, 52834.113 25/03/23,02:23:35,01,11,1, 11.9,1,1, 3.497, 10400.667, 476.177, 52834.143 25/03/23,02:23:35,02,11,1, 11.9,1,1, 3.497, 10400.631, 476.180, 52834.120 25/03/23,02:23:35,03,11,1, 11.9,1,1, 3.497, 10400.628, 476.153, 52834.148 25/03/23,02:23:35,04,11,1, 11.9,1,1, 3.497, 10400.640, 476.174, 52834.120 25/03/23,02:23:35,05,11,1, 11.9,1,1, 3.497, 10400.635, 476.162, 52834.142 25/03/23,02:23:35,06,11,1, 11.9,1,1, 3.497, 10400.637, 476.164, 52834.064 25/03/23,02:23:35,07,11,1, 11.9,1,1, 3.497, 10400.649, 476.201, 52834.154 25/03/23,02:23:35,08,11,1, 11.9,1,1, 3.497, 10400.621, 476.195, 52834.199 25/03/23,02:23:35,09,11,1, 11.9,1,1, 3.497, 10400.625, 476.225, 52834.136 25/03/23,02:23:35,10,11,1, 11.9,1,1, 3.497, 10400.630, 476.209, 52834.184 25/03/23,02:23:35,11,11,1, 11.9,1,1, 3.497, 10400.623, 476.194, 52834.019 25/03/23,02:23:35,12,11,1, 11.9,1,1, 3.497, 10400.604, 476.197, 52834.020 25/03/23,02:23:35,13,11,1, 11.9,1,1, 3.497, 10400.594, 476.214, 52834.070 25/03/23,02:23:35,14,11,1, 11.9,1,1, 3.497, 10400.601, 476.225, 52834.072 25/03/23,02:23:35,15,11,1, 11.9,1,1, 3.497, 10400.605, 476.196, 52834.096 25/03/23,02:23:35,16,11,1, 11.9,1,1, 3.497, 10400.596, 476.219, 52834.076 25/03/23,02:23:35,17,11,1, 11.9,1,1, 3.497, 10400.583, 476.212, 52834.060 25/03/23,02:23:35,18,11,1, 11.9,1,1, 3.497, 10400.572, 476.235, 52834.029 25/03/23,02:23:35,19,11,1, 11.9,1,1, 3.497, 10400.580, 476.227, 52834.041 25/03/23,02:23:36,00,11,1, 11.9,1,1, 3.499, 10400.572, 476.227, 52834.041 25/03/23,02:23:36,01,11,1, 11.9,1,1, 3.499, 10400.574, 476.259, 52834.048 25/03/23,02:23:36,02,11,1, 11.9,1,1, 3.499, 10400.577, 476.218, 52833.973 25/03/23,02:23:36,03,11,1, 11.9,1,1, 3.499, 10400.560, 476.255, 52834.072 25/03/23,02:23:36,04,11,1, 11.9,1,1, 3.499, 10400.565, 476.256, 52834.030 25/03/23,02:23:36,05,11,1, 11.9,1,1, 3.499, 10400.551, 476.230, 52833.977 25/03/23,02:23:36,06,11,1, 11.9,1,1, 3.499, 10400.567, 476.253, 52834.080 25/03/23,02:23:36,07,11,1, 11.9,1,1, 3.499, 10400.546, 476.235, 52834.032 25/03/23,02:23:36,08,11,1, 11.9,1,1, 3.499, 10400.532, 476.242, 52834.018 25/03/23,02:23:36,09,11,1, 11.9,1,1, 3.499, 10400.549, 476.241, 52833.985 25/03/23,02:23:36,10,11,1, 11.9,1,1, 3.499, 10400.524, 476.231, 52833.970 25/03/23,02:23:36,11,11,1, 11.9,1,1, 3.499, 10400.526, 476.253, 52833.925 25/03/23,02:23:36,12,11,1, 11.9,1,1, 3.499, 10400.500, 476.257, 52833.952 25/03/23,02:23:36,13,11,1, 11.9,1,1, 3.499, 10400.521, 476.263, 52833.984 25/03/23,02:23:36,14,11,1, 11.9,1,1, 3.499, 10400.518, 476.294, 52834.004 25/03/23,02:23:36,15,11,1, 11.9,1,1, 3.499, 10400.515, 476.291, 52833.941 25/03/23,02:23:36,16,11,1, 11.9,1,1, 3.499, 10400.504, 476.275, 52833.958 25/03/23,02:23:36,17,11,1, 11.9,1,1, 3.499, 10400.530, 476.264, 52833.898 25/03/23,02:23:36,18,11,1, 11.9,1,1, 3.499, 10400.511, 476.280, 52833.894 25/03/23,02:23:36,19,11,1, 11.9,1,1, 3.499, 10400.505, 476.305, 52833.979 25/03/23,02:23:37,00,11,1, 12.0,1,1, 3.499, 10400.497, 476.305, 52833.979 25/03/23,02:23:37,01,11,1, 12.0,1,1, 3.499, 10400.521, 476.284, 52833.950 25/03/23,02:23:37,02,11,1, 12.0,1,1, 3.499, 10400.498, 476.291, 52833.928 25/03/23,02:23:37,03,11,1, 12.0,1,1, 3.499, 10400.509, 476.284, 52833.875 25/03/23,02:23:37,04,11,1, 12.0,1,1, 3.499, 10400.524, 476.293, 52833.935 25/03/23,02:23:37,05,11,1, 12.0,1,1, 3.499, 10400.507, 476.297, 52833.926 25/03/23,02:23:37,06,11,1, 12.0,1,1, 3.499, 10400.503, 476.301, 52833.881 25/03/23,02:23:37,07,11,1, 12.0,1,1, 3.499, 10400.502, 476.323, 52833.878 25/03/23,02:23:37,08,11,1, 12.0,1,1, 3.499, 10400.492, 476.314, 52833.970 25/03/23,02:23:37,09,11,1, 12.0,1,1, 3.499, 10400.510, 476.320, 52833.938 25/03/23,02:23:37,10,11,1, 12.0,1,1, 3.499, 10400.514, 476.300, 52833.828 25/03/23,02:23:37,11,11,1, 12.0,1,1, 3.499, 10400.521, 476.314, 52833.810 25/03/23,02:23:37,12,11,1, 12.0,1,1, 3.499, 10400.538, 476.322, 52833.917 25/03/23,02:23:37,13,11,1, 12.0,1,1, 3.499, 10400.513, 476.311, 52833.854 25/03/23,02:23:37,14,11,1, 12.0,1,1, 3.499, 10400.511, 476.289, 52833.888 25/03/23,02:23:37,15,11,1, 12.0,1,1, 3.499, 10400.550, 476.302, 52833.816 25/03/23,02:23:37,16,11,1, 12.0,1,1, 3.499, 10400.513, 476.307, 52833.849 25/03/23,02:23:37,17,11,1, 12.0,1,1, 3.499, 10400.539, 476.303, 52833.823 25/03/23,02:23:37,18,11,1, 12.0,1,1, 3.499, 10400.542, 476.315, 52833.776 25/03/23,02:23:37,19,11,1, 12.0,1,1, 3.499, 10400.567, 476.314, 52833.889 25/03/23,02:23:38,00,11,1, 11.9,1,1, 3.497, 10400.563, 476.314, 52833.889 25/03/23,02:23:38,01,11,1, 11.9,1,1, 3.497, 10400.564, 476.294, 52833.790 25/03/23,02:23:38,02,11,1, 11.9,1,1, 3.497, 10400.554, 476.315, 52833.785 25/03/23,02:23:38,03,11,1, 11.9,1,1, 3.497, 10400.572, 476.290, 52833.813 25/03/23,02:23:38,04,11,1, 11.9,1,1, 3.497, 10400.567, 476.292, 52833.714 25/03/23,02:23:38,05,11,1, 11.9,1,1, 3.497, 10400.564, 476.281, 52833.772 25/03/23,02:23:38,06,11,1, 11.9,1,1, 3.497, 10400.585, 476.290, 52833.732 25/03/23,02:23:38,07,11,1, 11.9,1,1, 3.497, 10400.590, 476.289, 52833.736 25/03/23,02:23:38,08,11,1, 11.9,1,1, 3.497, 10400.600, 476.312, 52833.759 25/03/23,02:23:38,09,11,1, 11.9,1,1, 3.497, 10400.591, 476.298, 52833.707 25/03/23,02:23:38,10,11,1, 11.9,1,1, 3.497, 10400.612, 476.292, 52833.720 25/03/23,02:23:38,11,11,1, 11.9,1,1, 3.497, 10400.617, 476.300, 52833.625 25/03/23,02:23:38,12,11,1, 11.9,1,1, 3.497, 10400.606, 476.294, 52833.714 25/03/23,02:23:38,13,11,1, 11.9,1,1, 3.497, 10400.644, 476.273, 52833.622 25/03/23,02:23:38,14,11,1, 11.9,1,1, 3.497, 10400.646, 476.303, 52833.677 25/03/23,02:23:38,15,11,1, 11.9,1,1, 3.497, 10400.643, 476.296, 52833.628 25/03/23,02:23:38,16,11,1, 11.9,1,1, 3.497, 10400.664, 476.245, 52833.600 25/03/23,02:23:38,17,11,1, 11.9,1,1, 3.497, 10400.667, 476.268, 52833.625 25/03/23,02:23:38,18,11,1, 11.9,1,1, 3.497, 10400.656, 476.260, 52833.719 25/03/23,02:23:38,19,11,1, 11.9,1,1, 3.497, 10400.666, 476.260, 52833.582 25/03/23,02:23:39,00,11,1, 11.9,1,1, 3.494, 10400.664, 476.260, 52833.582 25/03/23,02:23:39,01,11,1, 11.9,1,1, 3.494, 10400.703, 476.254, 52833.626 25/03/23,02:23:39,02,11,1, 11.9,1,1, 3.494, 10400.703, 476.253, 52833.651 25/03/23,02:23:39,03,11,1, 11.9,1,1, 3.494, 10400.713, 476.263, 52833.551 25/03/23,02:23:39,04,11,1, 11.9,1,1, 3.494, 10400.708, 476.242, 52833.525 25/03/23,02:23:39,05,11,1, 11.9,1,1, 3.494, 10400.718, 476.266, 52833.628 25/03/23,02:23:39,06,11,1, 11.9,1,1, 3.494, 10400.731, 476.269, 52833.588 25/03/23,02:23:39,07,11,1, 11.9,1,1, 3.494, 10400.740, 476.265, 52833.569 25/03/23,02:23:39,08,11,1, 11.9,1,1, 3.494, 10400.736, 476.269, 52833.490 25/03/23,02:23:39,09,11,1, 11.9,1,1, 3.494, 10400.780, 476.235, 52833.462 25/03/23,02:23:39,10,11,1, 11.9,1,1, 3.494, 10400.776, 476.236, 52833.449 25/03/23,02:23:39,11,11,1, 11.9,1,1, 3.494, 10400.762, 476.213, 52833.476 25/03/23,02:23:39,12,11,1, 11.9,1,1, 3.494, 10400.776, 476.231, 52833.463 25/03/23,02:23:39,13,11,1, 11.9,1,1, 3.494, 10400.804, 476.216, 52833.514 25/03/23,02:23:39,14,11,1, 11.9,1,1, 3.494, 10400.809, 476.206, 52833.449 25/03/23,02:23:39,15,11,1, 11.9,1,1, 3.494, 10400.812, 476.215, 52833.446 25/03/23,02:23:39,16,11,1, 11.9,1,1, 3.494, 10400.812, 476.213, 52833.467 25/03/23,02:23:39,17,11,1, 11.9,1,1, 3.494, 10400.829, 476.203, 52833.426 25/03/23,02:23:39,18,11,1, 11.9,1,1, 3.494, 10400.834, 476.195, 52833.380 25/03/23,02:23:39,19,11,1, 11.9,1,1, 3.494, 10400.870, 476.178, 52833.384 25/03/23,02:23:40,00,11,1, 11.9,1,1, 3.496, 10400.864, 476.178, 52833.384 25/03/23,02:23:40,01,11,1, 11.9,1,1, 3.496, 10400.863, 476.176, 52833.375 25/03/23,02:23:40,02,11,1, 11.9,1,1, 3.496, 10400.885, 476.154, 52833.369 25/03/23,02:23:40,03,11,1, 11.9,1,1, 3.496, 10400.881, 476.164, 52833.416 25/03/23,02:23:40,04,11,1, 11.9,1,1, 3.496, 10400.913, 476.164, 52833.353 25/03/23,02:23:40,05,11,1, 11.9,1,1, 3.496, 10400.905, 476.155, 52833.358 25/03/23,02:23:40,06,11,1, 11.9,1,1, 3.496, 10400.916, 476.144, 52833.301 25/03/23,02:23:40,07,11,1, 11.9,1,1, 3.496, 10400.926, 476.131, 52833.304 25/03/23,02:23:40,08,11,1, 11.9,1,1, 3.496, 10400.929, 476.124, 52833.337 25/03/23,02:23:40,09,11,1, 11.9,1,1, 3.496, 10400.966, 476.117, 52833.295 25/03/23,02:23:40,10,11,1, 11.9,1,1, 3.496, 10400.953, 476.105, 52833.247 25/03/23,02:23:40,11,11,1, 11.9,1,1, 3.496, 10400.987, 476.100, 52833.255 25/03/23,02:23:40,12,11,1, 11.9,1,1, 3.496, 10400.972, 476.113, 52833.247 25/03/23,02:23:40,13,11,1, 11.9,1,1, 3.496, 10400.977, 476.114, 52833.206 25/03/23,02:23:40,14,11,1, 11.9,1,1, 3.496, 10400.996, 476.099, 52833.275 25/03/23,02:23:40,15,11,1, 11.9,1,1, 3.496, 10401.022, 476.101, 52833.245 25/03/23,02:23:40,16,11,1, 11.9,1,1, 3.496, 10401.037, 476.078, 52833.221 25/03/23,02:23:40,17,11,1, 11.9,1,1, 3.496, 10401.028, 476.080, 52833.203 25/03/23,02:23:40,18,11,1, 11.9,1,1, 3.496, 10401.046, 476.067, 52833.187 25/03/23,02:23:40,19,11,1, 11.9,1,1, 3.496, 10401.041, 476.042, 52833.216 25/03/23,02:23:41,00,11,1, 12.0,1,1, 3.498, 10401.039, 476.042, 52833.216 25/03/23,02:23:41,01,11,1, 12.0,1,1, 3.498, 10401.059, 476.041, 52833.232 25/03/23,02:23:41,02,11,1, 12.0,1,1, 3.498, 10401.088, 476.028, 52833.159 25/03/23,02:23:41,03,11,1, 12.0,1,1, 3.498, 10401.113, 476.012, 52833.149 25/03/23,02:23:41,04,11,1, 12.0,1,1, 3.498, 10401.104, 476.018, 52833.133 25/03/23,02:23:41,05,11,1, 12.0,1,1, 3.498, 10401.113, 476.001, 52833.138 25/03/23,02:23:41,06,11,1, 12.0,1,1, 3.498, 10401.123, 475.986, 52833.034 25/03/23,02:23:41,07,11,1, 12.0,1,1, 3.498, 10401.170, 475.968, 52833.081 25/03/23,02:23:41,08,11,1, 12.0,1,1, 3.498, 10401.184, 475.967, 52832.983 25/03/23,02:23:41,09,11,1, 12.0,1,1, 3.498, 10401.205, 475.973, 52833.124 25/03/23,02:23:41,10,11,1, 12.0,1,1, 3.498, 10401.159, 475.954, 52833.106 25/03/23,02:23:41,11,11,1, 12.0,1,1, 3.498, 10401.192, 475.954, 52833.103 25/03/23,02:23:41,12,11,1, 12.0,1,1, 3.498, 10401.211, 475.947, 52833.043 25/03/23,02:23:41,13,11,1, 12.0,1,1, 3.498, 10401.212, 475.922, 52833.103 25/03/23,02:23:41,14,11,1, 12.0,1,1, 3.498, 10401.202, 475.923, 52833.047 25/03/23,02:23:41,15,11,1, 12.0,1,1, 3.498, 10401.228, 475.915, 52833.020 25/03/23,02:23:41,16,11,1, 12.0,1,1, 3.498, 10401.236, 475.923, 52833.054 25/03/23,02:23:41,17,11,1, 12.0,1,1, 3.498, 10401.252, 475.903, 52832.989 25/03/23,02:23:41,18,11,1, 12.0,1,1, 3.498, 10401.257, 475.886, 52833.003 25/03/23,02:23:41,19,11,1, 12.0,1,1, 3.498, 10401.282, 475.896, 52833.000 25/03/23,02:23:42,00,11,1, 11.9,1,1, 3.496, 10401.281, 475.896, 52833.000 25/03/23,02:23:42,01,11,1, 11.9,1,1, 3.496, 10401.297, 475.847, 52832.976 25/03/23,02:23:42,02,11,1, 11.9,1,1, 3.496, 10401.305, 475.852, 52832.918 25/03/23,02:23:42,03,11,1, 11.9,1,1, 3.496, 10401.305, 475.828, 52832.934 25/03/23,02:23:42,04,11,1, 11.9,1,1, 3.496, 10401.326, 475.878, 52832.941 25/03/23,02:23:42,05,11,1, 11.9,1,1, 3.496, 10401.329, 475.825, 52832.943 25/03/23,02:23:42,06,11,1, 11.9,1,1, 3.496, 10401.315, 475.821, 52832.893 25/03/23,02:23:42,07,11,1, 11.9,1,1, 3.496, 10401.348, 475.818, 52832.870 25/03/23,02:23:42,08,11,1, 11.9,1,1, 3.496, 10401.360, 475.805, 52832.943 25/03/23,02:23:42,09,11,1, 11.9,1,1, 3.496, 10401.388, 475.808, 52832.917 25/03/23,02:23:42,10,11,1, 11.9,1,1, 3.496, 10401.383, 475.808, 52832.842 25/03/23,02:23:42,11,11,1, 11.9,1,1, 3.496, 10401.377, 475.783, 52832.888 25/03/23,02:23:42,12,11,1, 11.9,1,1, 3.496, 10401.406, 475.767, 52832.869 25/03/23,02:23:42,13,11,1, 11.9,1,1, 3.496, 10401.416, 475.755, 52832.863 25/03/23,02:23:42,14,11,1, 11.9,1,1, 3.496, 10401.414, 475.745, 52832.856 25/03/23,02:23:42,15,11,1, 11.9,1,1, 3.496, 10401.435, 475.749, 52832.892 25/03/23,02:23:42,16,11,1, 11.9,1,1, 3.496, 10401.455, 475.717, 52832.754 25/03/23,02:23:42,17,11,1, 11.9,1,1, 3.496, 10401.469, 475.733, 52832.847 25/03/23,02:23:42,18,11,1, 11.9,1,1, 3.496, 10401.470, 475.706, 52832.799 25/03/23,02:23:42,19,11,1, 11.9,1,1, 3.496, 10401.496, 475.691, 52832.719 25/03/23,02:23:43,00,11,1, 11.9,1,1, 3.496, 10401.490, 475.691, 52832.719 25/03/23,02:23:43,01,11,1, 11.9,1,1, 3.496, 10401.498, 475.702, 52832.716 25/03/23,02:23:43,02,11,1, 11.9,1,1, 3.496, 10401.490, 475.686, 52832.757 25/03/23,02:23:43,03,11,1, 11.9,1,1, 3.496, 10401.513, 475.683, 52832.727 25/03/23,02:23:43,04,11,1, 11.9,1,1, 3.496, 10401.514, 475.685, 52832.808 25/03/23,02:23:43,05,11,1, 11.9,1,1, 3.496, 10401.531, 475.651, 52832.723 25/03/23,02:23:43,06,11,1, 11.9,1,1, 3.496, 10401.531, 475.641, 52832.706 25/03/23,02:23:43,07,11,1, 11.9,1,1, 3.496, 10401.557, 475.655, 52832.694 25/03/23,02:23:43,08,11,1, 11.9,1,1, 3.496, 10401.563, 475.629, 52832.694 25/03/23,02:23:43,09,11,1, 11.9,1,1, 3.496, 10401.579, 475.644, 52832.734 25/03/23,02:23:43,10,11,1, 11.9,1,1, 3.496, 10401.587, 475.641, 52832.736 25/03/23,02:23:43,11,11,1, 11.9,1,1, 3.496, 10401.615, 475.619, 52832.712 25/03/23,02:23:43,12,11,1, 11.9,1,1, 3.496, 10401.625, 475.615, 52832.673 25/03/23,02:23:43,13,11,1, 11.9,1,1, 3.496, 10401.649, 475.620, 52832.697 25/03/23,02:23:43,14,11,1, 11.9,1,1, 3.496, 10401.629, 475.621, 52832.763 25/03/23,02:23:43,15,11,1, 11.9,1,1, 3.496, 10401.654, 475.616, 52832.706 25/03/23,02:23:43,16,11,1, 11.9,1,1, 3.496, 10401.688, 475.605, 52832.649 25/03/23,02:23:43,17,11,1, 11.9,1,1, 3.496, 10401.673, 475.578, 52832.630 25/03/23,02:23:43,18,11,1, 11.9,1,1, 3.496, 10401.694, 475.581, 52832.708 25/03/23,02:23:43,19,11,1, 11.9,1,1, 3.496, 10401.709, 475.580, 52832.655 25/03/23,02:23:44,00,11,1, 12.0,1,1, 3.496, 10401.707, 475.580, 52832.655 25/03/23,02:23:44,01,11,1, 12.0,1,1, 3.496, 10401.723, 475.579, 52832.613 25/03/23,02:23:44,02,11,1, 12.0,1,1, 3.496, 10401.733, 475.553, 52832.729 25/03/23,02:23:44,03,11,1, 12.0,1,1, 3.496, 10401.751, 475.575, 52832.621 25/03/23,02:23:44,04,11,1, 12.0,1,1, 3.496, 10401.727, 475.559, 52832.671 25/03/23,02:23:44,05,11,1, 12.0,1,1, 3.496, 10401.763, 475.561, 52832.635 25/03/23,02:23:44,06,11,1, 12.0,1,1, 3.496, 10401.790, 475.564, 52832.607 25/03/23,02:23:44,07,11,1, 12.0,1,1, 3.496, 10401.779, 475.565, 52832.575 25/03/23,02:23:44,08,11,1, 12.0,1,1, 3.496, 10401.793, 475.565, 52832.596 25/03/23,02:23:44,09,11,1, 12.0,1,1, 3.496, 10401.797, 475.546, 52832.609 25/03/23,02:23:44,10,11,1, 12.0,1,1, 3.496, 10401.818, 475.538, 52832.604 25/03/23,02:23:44,11,11,1, 12.0,1,1, 3.496, 10401.844, 475.558, 52832.644 25/03/23,02:23:44,12,11,1, 12.0,1,1, 3.496, 10401.851, 475.556, 52832.648 25/03/23,02:23:44,13,11,1, 12.0,1,1, 3.496, 10401.855, 475.565, 52832.605 25/03/23,02:23:44,14,11,1, 12.0,1,1, 3.496, 10401.853, 475.540, 52832.597 25/03/23,02:23:44,15,11,1, 12.0,1,1, 3.496, 10401.876, 475.541, 52832.627 25/03/23,02:23:44,16,11,1, 12.0,1,1, 3.496, 10401.893, 475.543, 52832.580 25/03/23,02:23:44,17,11,1, 12.0,1,1, 3.496, 10401.904, 475.549, 52832.583 25/03/23,02:23:44,18,11,1, 12.0,1,1, 3.496, 10401.905, 475.554, 52832.611 25/03/23,02:23:44,19,11,1, 12.0,1,1, 3.496, 10401.910, 475.555, 52832.547 25/03/23,02:23:45,00,11,1, 11.9,1,1, 3.498, 10401.907, 475.555, 52832.547 25/03/23,02:23:45,01,11,1, 11.9,1,1, 3.498, 10401.895, 475.546, 52832.556 25/03/23,02:23:45,02,11,1, 11.9,1,1, 3.498, 10401.937, 475.537, 52832.629 25/03/23,02:23:45,03,11,1, 11.9,1,1, 3.498, 10401.934, 475.564, 52832.632 25/03/23,02:23:45,04,11,1, 11.9,1,1, 3.498, 10401.968, 475.562, 52832.593 25/03/23,02:23:45,05,11,1, 11.9,1,1, 3.498, 10401.956, 475.564, 52832.618 25/03/23,02:23:45,06,11,1, 11.9,1,1, 3.498, 10401.956, 475.577, 52832.529 25/03/23,02:23:45,07,11,1, 11.9,1,1, 3.498, 10401.952, 475.575, 52832.633 25/03/23,02:23:45,08,11,1, 11.9,1,1, 3.498, 10401.987, 475.557, 52832.602 25/03/23,02:23:45,09,11,1, 11.9,1,1, 3.498, 10401.984, 475.574, 52832.550 25/03/23,02:23:45,10,11,1, 11.9,1,1, 3.498, 10401.993, 475.569, 52832.564 25/03/23,02:23:45,11,11,1, 11.9,1,1, 3.498, 10401.968, 475.575, 52832.541 25/03/23,02:23:45,12,11,1, 11.9,1,1, 3.498, 10401.994, 475.582, 52832.615 25/03/23,02:23:45,13,11,1, 11.9,1,1, 3.498, 10401.985, 475.577, 52832.587 25/03/23,02:23:45,14,11,1, 11.9,1,1, 3.498, 10401.977, 475.599, 52832.607 25/03/23,02:23:45,15,11,1, 11.9,1,1, 3.498, 10401.989, 475.580, 52832.546 25/03/23,02:23:45,16,11,1, 11.9,1,1, 3.498, 10402.024, 475.588, 52832.571 25/03/23,02:23:45,17,11,1, 11.9,1,1, 3.498, 10402.009, 475.607, 52832.556 25/03/23,02:23:45,18,11,1, 11.9,1,1, 3.498, 10402.006, 475.611, 52832.537 25/03/23,02:23:45,19,11,1, 11.9,1,1, 3.498, 10402.029, 475.633, 52832.562 25/03/23,02:23:46,00,11,1, 11.9,1,1, 3.497, 10402.024, 475.633, 52832.562 25/03/23,02:23:46,01,11,1, 11.9,1,1, 3.497, 10402.035, 475.607, 52832.498 25/03/23,02:23:46,02,11,1, 11.9,1,1, 3.497, 10402.013, 475.632, 52832.485 25/03/23,02:23:46,03,11,1, 11.9,1,1, 3.497, 10402.035, 475.641, 52832.624 25/03/23,02:23:46,04,11,1, 11.9,1,1, 3.497, 10402.034, 475.653, 52832.557 25/03/23,02:23:46,05,11,1, 11.9,1,1, 3.497, 10402.043, 475.658, 52832.621 25/03/23,02:23:46,06,11,1, 11.9,1,1, 3.497, 10402.031, 475.656, 52832.587 25/03/23,02:23:46,07,11,1, 11.9,1,1, 3.497, 10402.027, 475.645, 52832.512 25/03/23,02:23:46,08,11,1, 11.9,1,1, 3.497, 10402.038, 475.669, 52832.545 25/03/23,02:23:46,09,11,1, 11.9,1,1, 3.497, 10402.021, 475.649, 52832.549 25/03/23,02:23:46,10,11,1, 11.9,1,1, 3.497, 10402.042, 475.677, 52832.485 25/03/23,02:23:46,11,11,1, 11.9,1,1, 3.497, 10402.050, 475.680, 52832.556 25/03/23,02:23:46,12,11,1, 11.9,1,1, 3.497, 10402.040, 475.695, 52832.576 25/03/23,02:23:46,13,11,1, 11.9,1,1, 3.497, 10402.072, 475.691, 52832.578 25/03/23,02:23:46,14,11,1, 11.9,1,1, 3.497, 10402.035, 475.680, 52832.585 25/03/23,02:23:46,15,11,1, 11.9,1,1, 3.497, 10402.018, 475.707, 52832.588 25/03/23,02:23:46,16,11,1, 11.9,1,1, 3.497, 10402.060, 475.732, 52832.501 25/03/23,02:23:46,17,11,1, 11.9,1,1, 3.497, 10402.047, 475.713, 52832.579 25/03/23,02:23:46,18,11,1, 11.9,1,1, 3.497, 10402.055, 475.738, 52832.544 25/03/23,02:23:46,19,11,1, 11.9,1,1, 3.497, 10402.053, 475.729, 52832.503 25/03/23,02:23:47,00,11,1, 12.0,1,1, 3.497, 10402.049, 475.729, 52832.503 25/03/23,02:23:47,01,11,1, 12.0,1,1, 3.497, 10402.046, 475.755, 52832.569 25/03/23,02:23:47,02,11,1, 12.0,1,1, 3.497, 10402.076, 475.739, 52832.547 25/03/23,02:23:47,03,11,1, 12.0,1,1, 3.497, 10402.062, 475.753, 52832.490 25/03/23,02:23:47,04,11,1, 12.0,1,1, 3.497, 10402.039, 475.767, 52832.507 25/03/23,02:23:47,05,11,1, 12.0,1,1, 3.497, 10402.054, 475.768, 52832.519 25/03/23,02:23:47,06,11,1, 12.0,1,1, 3.497, 10402.054, 475.785, 52832.488 25/03/23,02:23:47,07,11,1, 12.0,1,1, 3.497, 10402.025, 475.785, 52832.563 25/03/23,02:23:47,08,11,1, 12.0,1,1, 3.497, 10402.069, 475.778, 52832.478 25/03/23,02:23:47,09,11,1, 12.0,1,1, 3.497, 10402.044, 475.819, 52832.558 25/03/23,02:23:47,10,11,1, 12.0,1,1, 3.497, 10402.048, 475.799, 52832.481 25/03/23,02:23:47,11,11,1, 12.0,1,1, 3.497, 10402.034, 475.802, 52832.487 25/03/23,02:23:47,12,11,1, 12.0,1,1, 3.497, 10402.060, 475.825, 52832.553 25/03/23,02:23:47,13,11,1, 12.0,1,1, 3.497, 10402.032, 475.800, 52832.549 25/03/23,02:23:47,14,11,1, 12.0,1,1, 3.497, 10402.033, 475.833, 52832.491 25/03/23,02:23:47,15,11,1, 12.0,1,1, 3.497, 10401.999, 475.816, 52832.491 25/03/23,02:23:47,16,11,1, 12.0,1,1, 3.497, 10402.016, 475.818, 52832.515 25/03/23,02:23:47,17,11,1, 12.0,1,1, 3.497, 10402.039, 475.836, 52832.504 25/03/23,02:23:47,18,11,1, 12.0,1,1, 3.497, 10402.012, 475.850, 52832.509 25/03/23,02:23:47,19,11,1, 12.0,1,1, 3.497, 10402.018, 475.833, 52832.541 25/03/23,02:23:48,00,11,1, 11.9,1,1, 3.492, 10402.015, 475.833, 52832.541 25/03/23,02:23:48,01,11,1, 11.9,1,1, 3.492, 10402.024, 475.858, 52832.529 25/03/23,02:23:48,02,11,1, 11.9,1,1, 3.492, 10401.998, 475.836, 52832.498 25/03/23,02:23:48,03,11,1, 11.9,1,1, 3.492, 10401.981, 475.837, 52832.453 25/03/23,02:23:48,04,11,1, 11.9,1,1, 3.492, 10402.007, 475.844, 52832.450 25/03/23,02:23:48,05,11,1, 11.9,1,1, 3.492, 10402.001, 475.866, 52832.537 25/03/23,02:23:48,06,11,1, 11.9,1,1, 3.492, 10401.984, 475.885, 52832.513 25/03/23,02:23:48,07,11,1, 11.9,1,1, 3.492, 10401.992, 475.879, 52832.506 25/03/23,02:23:48,08,11,1, 11.9,1,1, 3.492, 10401.984, 475.862, 52832.495 25/03/23,02:23:48,09,11,1, 11.9,1,1, 3.492, 10401.969, 475.881, 52832.461 25/03/23,02:23:48,10,11,1, 11.9,1,1, 3.492, 10401.983, 475.898, 52832.474 25/03/23,02:23:48,11,11,1, 11.9,1,1, 3.492, 10401.974, 475.892, 52832.441 25/03/23,02:23:48,12,11,1, 11.9,1,1, 3.492, 10401.975, 475.885, 52832.393 25/03/23,02:23:48,13,11,1, 11.9,1,1, 3.492, 10401.973, 475.875, 52832.439 25/03/23,02:23:48,14,11,1, 11.9,1,1, 3.492, 10401.955, 475.894, 52832.491 25/03/23,02:23:48,15,11,1, 11.9,1,1, 3.492, 10401.939, 475.888, 52832.459 25/03/23,02:23:48,16,11,1, 11.9,1,1, 3.492, 10401.953, 475.898, 52832.473 25/03/23,02:23:48,17,11,1, 11.9,1,1, 3.492, 10401.959, 475.887, 52832.422 25/03/23,02:23:48,18,11,1, 11.9,1,1, 3.492, 10401.943, 475.889, 52832.416 25/03/23,02:23:48,19,11,1, 11.9,1,1, 3.492, 10401.970, 475.872, 52832.392 25/03/23,02:23:49,00,11,1, 11.9,1,1, 3.497, 10401.965, 475.872, 52832.392 25/03/23,02:23:49,01,11,1, 11.9,1,1, 3.497, 10401.957, 475.874, 52832.375 25/03/23,02:23:49,02,11,1, 11.9,1,1, 3.497, 10401.960, 475.876, 52832.352 25/03/23,02:23:49,03,11,1, 11.9,1,1, 3.497, 10401.932, 475.903, 52832.427 25/03/23,02:23:49,04,11,1, 11.9,1,1, 3.497, 10401.962, 475.872, 52832.391 25/03/23,02:23:49,05,11,1, 11.9,1,1, 3.497, 10401.939, 475.898, 52832.355 25/03/23,02:23:49,06,11,1, 11.9,1,1, 3.497, 10401.957, 475.888, 52832.429 25/03/23,02:23:49,07,11,1, 11.9,1,1, 3.497, 10401.936, 475.896, 52832.417 25/03/23,02:23:49,08,11,1, 11.9,1,1, 3.497, 10401.945, 475.871, 52832.334 25/03/23,02:23:49,09,11,1, 11.9,1,1, 3.497, 10401.923, 475.870, 52832.337 25/03/23,02:23:49,10,11,1, 11.9,1,1, 3.497, 10401.945, 475.889, 52832.326 25/03/23,02:23:49,11,11,1, 11.9,1,1, 3.497, 10401.920, 475.870, 52832.330 25/03/23,02:23:49,12,11,1, 11.9,1,1, 3.497, 10401.938, 475.870, 52832.324 25/03/23,02:23:49,13,11,1, 11.9,1,1, 3.497, 10401.921, 475.870, 52832.317 25/03/23,02:23:49,14,11,1, 11.9,1,1, 3.497, 10401.924, 475.874, 52832.372 25/03/23,02:23:49,15,11,1, 11.9,1,1, 3.497, 10401.952, 475.836, 52832.299 25/03/23,02:23:49,16,11,1, 11.9,1,1, 3.497, 10401.934, 475.844, 52832.286 25/03/23,02:23:49,17,11,1, 11.9,1,1, 3.497, 10401.935, 475.823, 52832.280 25/03/23,02:23:49,18,11,1, 11.9,1,1, 3.497, 10401.932, 475.833, 52832.341 25/03/23,02:23:49,19,11,1, 11.9,1,1, 3.497, 10401.937, 475.845, 52832.231 25/03/23,02:23:50,00,11,1, 11.9,1,1, 3.495, 10401.932, 475.845, 52832.231 25/03/23,02:23:50,01,11,1, 11.9,1,1, 3.495, 10401.938, 475.855, 52832.322 25/03/23,02:23:50,02,11,1, 11.9,1,1, 3.495, 10401.934, 475.838, 52832.248 25/03/23,02:23:50,03,11,1, 11.9,1,1, 3.495, 10401.934, 475.810, 52832.271 25/03/23,02:23:50,04,11,1, 11.9,1,1, 3.495, 10401.922, 475.808, 52832.237 25/03/23,02:23:50,05,11,1, 11.9,1,1, 3.495, 10401.926, 475.804, 52832.254 25/03/23,02:23:50,06,11,1, 11.9,1,1, 3.495, 10401.918, 475.820, 52832.255 25/03/23,02:23:50,07,11,1, 11.9,1,1, 3.495, 10401.914, 475.800, 52832.203 25/03/23,02:23:50,08,11,1, 11.9,1,1, 3.495, 10401.908, 475.798, 52832.287 25/03/23,02:23:50,09,11,1, 11.9,1,1, 3.495, 10401.922, 475.792, 52832.247 25/03/23,02:23:50,10,11,1, 11.9,1,1, 3.495, 10401.935, 475.787, 52832.232 25/03/23,02:23:50,11,11,1, 11.9,1,1, 3.495, 10401.967, 475.765, 52832.169 25/03/23,02:23:50,12,11,1, 11.9,1,1, 3.495, 10401.935, 475.767, 52832.265 25/03/23,02:23:50,13,11,1, 11.9,1,1, 3.495, 10401.942, 475.765, 52832.157 25/03/23,02:23:50,14,11,1, 11.9,1,1, 3.495, 10401.956, 475.761, 52832.245 25/03/23,02:23:50,15,11,1, 11.9,1,1, 3.495, 10401.938, 475.756, 52832.129 25/03/23,02:23:50,16,11,1, 11.9,1,1, 3.495, 10401.964, 475.750, 52832.187 25/03/23,02:23:50,17,11,1, 11.9,1,1, 3.495, 10401.964, 475.752, 52832.177 25/03/23,02:23:50,18,11,1, 11.9,1,1, 3.495, 10401.968, 475.770, 52832.187 25/03/23,02:23:50,19,11,1, 11.9,1,1, 3.495, 10401.973, 475.731, 52832.198 25/03/23,02:23:51,00,11,1, 11.9,1,1, 3.494, 10401.965, 475.731, 52832.198 25/03/23,02:23:51,01,11,1, 11.9,1,1, 3.494, 10401.961, 475.753, 52832.106 25/03/23,02:23:51,02,11,1, 11.9,1,1, 3.494, 10401.955, 475.724, 52832.217 25/03/23,02:23:51,03,11,1, 11.9,1,1, 3.494, 10401.954, 475.727, 52832.198 25/03/23,02:23:51,04,11,1, 11.9,1,1, 3.494, 10401.976, 475.712, 52832.154 25/03/23,02:23:51,05,11,1, 11.9,1,1, 3.494, 10401.956, 475.701, 52832.065 25/03/23,02:23:51,06,11,1, 11.9,1,1, 3.494, 10401.980, 475.702, 52832.029 25/03/23,02:23:51,07,11,1, 11.9,1,1, 3.494, 10401.976, 475.697, 52832.155 25/03/23,02:23:51,08,11,1, 11.9,1,1, 3.494, 10401.983, 475.685, 52832.037 25/03/23,02:23:51,09,11,1, 11.9,1,1, 3.494, 10402.007, 475.685, 52832.077 25/03/23,02:23:51,10,11,1, 11.9,1,1, 3.494, 10402.000, 475.678, 52832.063 25/03/23,02:23:51,11,11,1, 11.9,1,1, 3.494, 10402.041, 475.685, 52832.071 25/03/23,02:23:51,12,11,1, 11.9,1,1, 3.494, 10401.993, 475.661, 52832.099 25/03/23,02:23:51,13,11,1, 11.9,1,1, 3.494, 10402.016, 475.681, 52832.115 25/03/23,02:23:51,14,11,1, 11.9,1,1, 3.494, 10401.991, 475.660, 52832.063 25/03/23,02:23:51,15,11,1, 11.9,1,1, 3.494, 10402.018, 475.661, 52832.066 25/03/23,02:23:51,16,11,1, 11.9,1,1, 3.494, 10402.013, 475.659, 52832.096 25/03/23,02:23:51,17,11,1, 11.9,1,1, 3.494, 10402.037, 475.646, 52831.994 25/03/23,02:23:51,18,11,1, 11.9,1,1, 3.494, 10402.029, 475.666, 52831.979 25/03/23,02:23:51,19,11,1, 11.9,1,1, 3.494, 10402.012, 475.662, 52832.037 25/03/23,02:23:52,00,11,1, 12.0,1,1, 3.496, 10402.007, 475.662, 52832.037 25/03/23,02:23:52,01,11,1, 12.0,1,1, 3.496, 10402.027, 475.631, 52832.006 25/03/23,02:23:52,02,11,1, 12.0,1,1, 3.496, 10402.036, 475.642, 52832.064 25/03/23,02:23:52,03,11,1, 12.0,1,1, 3.496, 10402.038, 475.641, 52831.994 25/03/23,02:23:52,04,11,1, 12.0,1,1, 3.496, 10402.032, 475.625, 52831.978 25/03/23,02:23:52,05,11,1, 12.0,1,1, 3.496, 10402.030, 475.637, 52832.013 25/03/23,02:23:52,06,11,1, 12.0,1,1, 3.496, 10402.053, 475.629, 52831.944 25/03/23,02:23:52,07,11,1, 12.0,1,1, 3.496, 10402.061, 475.610, 52831.937 25/03/23,02:23:52,08,11,1, 12.0,1,1, 3.496, 10402.064, 475.610, 52832.012 25/03/23,02:23:52,09,11,1, 12.0,1,1, 3.496, 10402.059, 475.605, 52831.985 25/03/23,02:23:52,10,11,1, 12.0,1,1, 3.496, 10402.046, 475.588, 52831.976 25/03/23,02:23:52,11,11,1, 12.0,1,1, 3.496, 10402.065, 475.590, 52831.946 25/03/23,02:23:52,12,11,1, 12.0,1,1, 3.496, 10402.041, 475.578, 52831.931 25/03/23,02:23:52,13,11,1, 12.0,1,1, 3.496, 10402.065, 475.585, 52831.911 25/03/23,02:23:52,14,11,1, 12.0,1,1, 3.496, 10402.068, 475.582, 52831.927 25/03/23,02:23:52,15,11,1, 12.0,1,1, 3.496, 10402.067, 475.586, 52831.905 25/03/23,02:23:52,16,11,1, 12.0,1,1, 3.496, 10402.075, 475.559, 52831.862 25/03/23,02:23:52,17,11,1, 12.0,1,1, 3.496, 10402.072, 475.564, 52831.860 25/03/23,02:23:52,18,11,1, 12.0,1,1, 3.496, 10402.057, 475.534, 52831.874 25/03/23,02:23:52,19,11,1, 12.0,1,1, 3.496, 10402.080, 475.554, 52831.905 25/03/23,02:23:53,00,11,1, 11.9,1,1, 3.493, 10402.074, 475.554, 52831.905 25/03/23,02:23:53,01,11,1, 11.9,1,1, 3.493, 10402.055, 475.548, 52832.070 25/03/23,02:23:53,02,11,1, 11.9,1,1, 3.493, 10402.045, 475.570, 52832.018 25/03/23,02:23:53,03,11,1, 11.9,1,1, 3.493, 10402.076, 475.530, 52831.878 25/03/23,02:23:53,04,11,1, 11.9,1,1, 3.493, 10402.095, 475.550, 52831.970 25/03/23,02:23:53,05,11,1, 11.9,1,1, 3.493, 10402.082, 475.527, 52831.926 25/03/23,02:23:53,06,11,1, 11.9,1,1, 3.493, 10402.104, 475.518, 52831.890 25/03/23,02:23:53,07,11,1, 11.9,1,1, 3.493, 10402.083, 475.495, 52831.845 25/03/23,02:23:53,08,11,1, 11.9,1,1, 3.493, 10402.103, 475.514, 52831.874 25/03/23,02:23:53,09,11,1, 11.9,1,1, 3.493, 10402.117, 475.485, 52831.821 25/03/23,02:23:53,10,11,1, 11.9,1,1, 3.493, 10402.103, 475.495, 52831.789 25/03/23,02:23:53,11,11,1, 11.9,1,1, 3.493, 10402.121, 475.475, 52831.828 25/03/23,02:23:53,12,11,1, 11.9,1,1, 3.493, 10402.101, 475.467, 52831.890 25/03/23,02:23:53,13,11,1, 11.9,1,1, 3.493, 10402.120, 475.478, 52831.780 25/03/23,02:23:53,14,11,1, 11.9,1,1, 3.493, 10402.118, 475.459, 52831.833 25/03/23,02:23:53,15,11,1, 11.9,1,1, 3.493, 10402.114, 475.458, 52831.829 25/03/23,02:23:53,16,11,1, 11.9,1,1, 3.493, 10402.107, 475.468, 52831.860 25/03/23,02:23:53,17,11,1, 11.9,1,1, 3.493, 10402.125, 475.469, 52831.833 25/03/23,02:23:53,18,11,1, 11.9,1,1, 3.493, 10402.125, 475.474, 52831.837 25/03/23,02:23:53,19,11,1, 11.9,1,1, 3.493, 10402.126, 475.455, 52831.802 25/03/23,02:23:54,00,11,1, 11.9,1,1, 3.494, 10402.124, 475.455, 52831.802 25/03/23,02:23:54,01,11,1, 11.9,1,1, 3.494, 10402.151, 475.443, 52831.784 25/03/23,02:23:54,02,11,1, 11.9,1,1, 3.494, 10402.121, 475.437, 52831.752 25/03/23,02:23:54,03,11,1, 11.9,1,1, 3.494, 10402.155, 475.422, 52831.740 25/03/23,02:23:54,04,11,1, 11.9,1,1, 3.494, 10402.144, 475.428, 52831.800 25/03/23,02:23:54,05,11,1, 11.9,1,1, 3.494, 10402.156, 475.436, 52831.773 25/03/23,02:23:54,06,11,1, 11.9,1,1, 3.494, 10402.144, 475.423, 52831.773 25/03/23,02:23:54,07,11,1, 11.9,1,1, 3.494, 10402.154, 475.437, 52831.835 25/03/23,02:23:54,08,11,1, 11.9,1,1, 3.494, 10402.167, 475.432, 52831.719 25/03/23,02:23:54,09,11,1, 11.9,1,1, 3.494, 10402.138, 475.424, 52831.729 25/03/23,02:23:54,10,11,1, 11.9,1,1, 3.494, 10402.180, 475.428, 52831.702 25/03/23,02:23:54,11,11,1, 11.9,1,1, 3.494, 10402.173, 475.417, 52831.769 25/03/23,02:23:54,12,11,1, 11.9,1,1, 3.494, 10402.160, 475.426, 52831.717 25/03/23,02:23:54,13,11,1, 11.9,1,1, 3.494, 10402.163, 475.407, 52831.737 25/03/23,02:23:54,14,11,1, 11.9,1,1, 3.494, 10402.183, 475.391, 52831.676 25/03/23,02:23:54,15,11,1, 11.9,1,1, 3.494, 10402.197, 475.408, 52831.747 25/03/23,02:23:54,16,11,1, 11.9,1,1, 3.494, 10402.203, 475.404, 52831.701 25/03/23,02:23:54,17,11,1, 11.9,1,1, 3.494, 10402.198, 475.394, 52831.601 25/03/23,02:23:54,18,11,1, 11.9,1,1, 3.494, 10402.183, 475.388, 52831.728 25/03/23,02:23:54,19,11,1, 11.9,1,1, 3.494, 10402.225, 475.374, 52831.633 25/03/23,02:23:55,00,11,1, 12.0,1,1, 3.498, 10402.224, 475.374, 52831.633 25/03/23,02:23:55,01,11,1, 12.0,1,1, 3.498, 10402.213, 475.396, 52831.711 25/03/23,02:23:55,02,11,1, 12.0,1,1, 3.498, 10402.243, 475.375, 52831.702 25/03/23,02:23:55,03,11,1, 12.0,1,1, 3.498, 10402.214, 475.384, 52831.622 25/03/23,02:23:55,04,11,1, 12.0,1,1, 3.498, 10402.215, 475.379, 52831.626 25/03/23,02:23:55,05,11,1, 12.0,1,1, 3.498, 10402.244, 475.380, 52831.630 25/03/23,02:23:55,06,11,1, 12.0,1,1, 3.498, 10402.243, 475.386, 52831.656 25/03/23,02:23:55,07,11,1, 12.0,1,1, 3.498, 10402.234, 475.379, 52831.619 25/03/23,02:23:55,08,11,1, 12.0,1,1, 3.498, 10402.250, 475.395, 52831.646 25/03/23,02:23:55,09,11,1, 12.0,1,1, 3.498, 10402.248, 475.375, 52831.540 25/03/23,02:23:55,10,11,1, 12.0,1,1, 3.498, 10402.260, 475.366, 52831.623 25/03/23,02:23:55,11,11,1, 12.0,1,1, 3.498, 10402.259, 475.367, 52831.573 25/03/23,02:23:55,12,11,1, 12.0,1,1, 3.498, 10402.258, 475.355, 52831.749 25/03/23,02:23:55,13,11,1, 12.0,1,1, 3.498, 10402.267, 475.344, 52831.595 25/03/23,02:23:55,14,11,1, 12.0,1,1, 3.498, 10402.275, 475.353, 52831.640 25/03/23,02:23:55,15,11,1, 12.0,1,1, 3.498, 10402.260, 475.350, 52831.632 25/03/23,02:23:55,16,11,1, 12.0,1,1, 3.498, 10402.267, 475.356, 52831.656 25/03/23,02:23:55,17,11,1, 12.0,1,1, 3.498, 10402.271, 475.339, 52831.585 25/03/23,02:23:55,18,11,1, 12.0,1,1, 3.498, 10402.277, 475.341, 52831.530 25/03/23,02:23:55,19,11,1, 12.0,1,1, 3.498, 10402.289, 475.332, 52831.511 25/03/23,02:23:56,00,10,1, 12.0,1,1, 3.495, 10402.282, 475.332, 52831.511 25/03/23,02:23:56,01,10,1, 12.0,1,1, 3.495, 10402.300, 475.339, 52831.564 25/03/23,02:23:56,02,10,1, 12.0,1,1, 3.495, 10402.290, 475.334, 52831.550 25/03/23,02:23:56,03,10,1, 12.0,1,1, 3.495, 10402.300, 475.360, 52831.547 25/03/23,02:23:56,04,10,1, 12.0,1,1, 3.495, 10402.293, 475.324, 52831.555 25/03/23,02:23:56,05,10,1, 12.0,1,1, 3.495, 10402.309, 475.327, 52831.530 25/03/23,02:23:56,06,10,1, 12.0,1,1, 3.495, 10402.316, 475.329, 52831.486 25/03/23,02:23:56,07,10,1, 12.0,1,1, 3.495, 10402.311, 475.342, 52831.531 25/03/23,02:23:56,08,10,1, 12.0,1,1, 3.495, 10402.293, 475.312, 52831.570 25/03/23,02:23:56,09,10,1, 12.0,1,1, 3.495, 10402.326, 475.336, 52831.551 25/03/23,02:23:56,10,10,1, 12.0,1,1, 3.495, 10402.314, 475.314, 52831.510 25/03/23,02:23:56,11,10,1, 12.0,1,1, 3.495, 10402.330, 475.328, 52831.528 25/03/23,02:23:56,12,10,1, 12.0,1,1, 3.495, 10402.321, 475.317, 52831.511 25/03/23,02:23:56,13,10,1, 12.0,1,1, 3.495, 10402.359, 475.319, 52831.470 25/03/23,02:23:56,14,10,1, 12.0,1,1, 3.495, 10402.332, 475.302, 52831.258 25/03/23,02:23:56,15,10,1, 12.0,1,1, 3.495, 10402.308, 475.326, 52831.507 25/03/23,02:23:56,16,10,1, 12.0,1,1, 3.495, 10402.345, 475.312, 52831.497 25/03/23,02:23:56,17,10,1, 12.0,1,1, 3.495, 10402.298, 475.301, 52831.489 25/03/23,02:23:56,18,10,1, 12.0,1,1, 3.495, 10402.323, 475.294, 52831.462 25/03/23,02:23:56,19,10,1, 12.0,1,1, 3.495, 10402.359, 475.310, 52831.457 25/03/23,02:23:57,00,10,1, 11.9,1,1, 3.496, 10402.358, 475.310, 52831.457 25/03/23,02:23:57,01,10,1, 11.9,1,1, 3.496, 10402.337, 475.286, 52831.431 25/03/23,02:23:57,02,10,1, 11.9,1,1, 3.496, 10402.376, 475.316, 52831.547 25/03/23,02:23:57,03,10,1, 11.9,1,1, 3.496, 10402.386, 475.320, 52831.581 25/03/23,02:23:57,04,10,1, 11.9,1,1, 3.496, 10402.389, 475.308, 52831.613 25/03/23,02:23:57,05,10,1, 11.9,1,1, 3.496, 10402.373, 475.334, 52831.640 25/03/23,02:23:57,06,10,1, 11.9,1,1, 3.496, 10402.396, 475.312, 52831.572 25/03/23,02:23:57,07,10,1, 11.9,1,1, 3.496, 10402.390, 475.318, 52831.536 25/03/23,02:23:57,08,10,1, 11.9,1,1, 3.496, 10402.360, 475.294, 52831.603 25/03/23,02:23:57,09,10,1, 11.9,1,1, 3.496, 10402.374, 475.290, 52831.626 25/03/23,02:23:57,10,10,1, 11.9,1,1, 3.496, 10402.368, 475.306, 52831.598 25/03/23,02:23:57,11,10,1, 11.9,1,1, 3.496, 10402.388, 475.301, 52831.570 25/03/23,02:23:57,12,10,1, 11.9,1,1, 3.496, 10402.397, 475.293, 52831.603 25/03/23,02:23:57,13,10,1, 11.9,1,1, 3.496, 10402.406, 475.294, 52831.535 25/03/23,02:23:57,14,10,1, 11.9,1,1, 3.496, 10402.392, 475.303, 52831.437 25/03/23,02:23:57,15,10,1, 11.9,1,1, 3.496, 10402.375, 475.296, 52831.552 25/03/23,02:23:57,16,10,1, 11.9,1,1, 3.496, 10402.386, 475.315, 52831.563 25/03/23,02:23:57,17,10,1, 11.9,1,1, 3.496, 10402.409, 475.276, 52831.503 25/03/23,02:23:57,18,10,1, 11.9,1,1, 3.496, 10402.389, 475.275, 52831.498 25/03/23,02:23:57,19,10,1, 11.9,1,1, 3.496, 10402.374, 475.301, 52831.544 25/03/23,02:23:58,00,10,1, 11.9,1,1, 3.496, 10402.366, 475.301, 52831.544 25/03/23,02:23:58,01,10,1, 11.9,1,1, 3.496, 10402.378, 475.293, 52831.532 25/03/23,02:23:58,02,10,1, 11.9,1,1, 3.496, 10402.407, 475.284, 52831.448 25/03/23,02:23:58,03,10,1, 11.9,1,1, 3.496, 10402.390, 475.276, 52831.463 25/03/23,02:23:58,04,10,1, 11.9,1,1, 3.496, 10402.389, 475.279, 52831.434 25/03/23,02:23:58,05,10,1, 11.9,1,1, 3.496, 10402.389, 475.285, 52831.474 25/03/23,02:23:58,06,10,1, 11.9,1,1, 3.496, 10402.396, 475.293, 52831.496 25/03/23,02:23:58,07,10,1, 11.9,1,1, 3.496, 10402.394, 475.295, 52831.408 25/03/23,02:23:58,08,10,1, 11.9,1,1, 3.496, 10402.386, 475.273, 52831.394 25/03/23,02:23:58,09,10,1, 11.9,1,1, 3.496, 10402.402, 475.288, 52831.419 25/03/23,02:23:58,10,10,1, 11.9,1,1, 3.496, 10402.376, 475.281, 52831.283 25/03/23,02:23:58,11,10,1, 11.9,1,1, 3.496, 10402.383, 475.314, 52831.550 25/03/23,02:23:58,12,10,1, 11.9,1,1, 3.496, 10402.417, 475.288, 52831.460 25/03/23,02:23:58,13,10,1, 11.9,1,1, 3.496, 10402.414, 475.285, 52831.398 25/03/23,02:23:58,14,10,1, 11.9,1,1, 3.496, 10402.393, 475.286, 52831.409 25/03/23,02:23:58,15,10,1, 11.9,1,1, 3.496, 10402.407, 475.275, 52831.390 25/03/23,02:23:58,16,10,1, 11.9,1,1, 3.496, 10402.394, 475.288, 52831.481 25/03/23,02:23:58,17,10,1, 11.9,1,1, 3.496, 10402.407, 475.293, 52831.482 25/03/23,02:23:58,18,10,1, 11.9,1,1, 3.496, 10402.398, 475.281, 52831.431 25/03/23,02:23:58,19,10,1, 11.9,1,1, 3.496, 10402.428, 475.308, 52831.452 25/03/23,02:23:59,00,10,1, 11.9,1,1, 3.494, 10402.424, 475.308, 52831.452 25/03/23,02:23:59,01,10,1, 11.9,1,1, 3.494, 10402.408, 475.307, 52831.482 25/03/23,02:23:59,02,10,1, 11.9,1,1, 3.494, 10402.406, 475.293, 52831.401 25/03/23,02:23:59,03,10,1, 11.9,1,1, 3.494, 10402.411, 475.273, 52831.380 25/03/23,02:23:59,04,10,1, 11.9,1,1, 3.494, 10402.409, 475.314, 52831.500 25/03/23,02:23:59,05,10,1, 11.9,1,1, 3.494, 10402.411, 475.286, 52831.356 25/03/23,02:23:59,06,10,1, 11.9,1,1, 3.494, 10402.410, 475.302, 52831.433 25/03/23,02:23:59,07,10,1, 11.9,1,1, 3.494, 10402.413, 475.292, 52831.455 25/03/23,02:23:59,08,10,1, 11.9,1,1, 3.494, 10402.414, 475.291, 52831.453 25/03/23,02:23:59,09,10,1, 11.9,1,1, 3.494, 10402.425, 475.318, 52831.388 25/03/23,02:23:59,10,10,1, 11.9,1,1, 3.494, 10402.433, 475.312, 52831.399 25/03/23,02:23:59,11,10,1, 11.9,1,1, 3.494, 10402.419, 475.314, 52831.395 25/03/23,02:23:59,12,10,1, 11.9,1,1, 3.494, 10402.434, 475.308, 52831.346 25/03/23,02:23:59,13,10,1, 11.9,1,1, 3.494, 10402.442, 475.303, 52831.342 25/03/23,02:23:59,14,10,1, 11.9,1,1, 3.494, 10402.420, 475.333, 52831.287 25/03/23,02:23:59,15,10,1, 11.9,1,1, 3.494, 10402.422, 475.324, 52831.345 25/03/23,02:23:59,16,10,1, 11.9,1,1, 3.494, 10402.428, 475.307, 52831.364 25/03/23,02:23:59,17,10,1, 11.9,1,1, 3.494, 10402.454, 475.334, 52831.352 25/03/23,02:23:59,18,10,1, 11.9,1,1, 3.494, 10402.442, 475.332, 52831.421 25/03/23,02:23:59,19,10,1, 11.9,1,1, 3.494, 10402.448, 475.339, 52831.385 25/03/23,02:24:00,00,10,1, 11.9,1,1, 3.498, 10402.441, 475.339, 52831.385 25/03/23,02:24:00,01,10,1, 11.9,1,1, 3.498, 10402.470, 475.327, 52831.398 25/03/23,02:24:00,02,10,1, 11.9,1,1, 3.498, 10402.451, 475.312, 52831.236 25/03/23,02:24:00,03,10,1, 11.9,1,1, 3.498, 10402.424, 475.300, 52831.206 25/03/23,02:24:00,04,10,1, 11.9,1,1, 3.498, 10402.439, 475.350, 52831.194 25/03/23,02:24:00,05,10,1, 11.9,1,1, 3.498, 10402.456, 475.326, 52831.238 25/03/23,02:24:00,06,10,1, 11.9,1,1, 3.498, 10402.439, 475.331, 52831.206 25/03/23,02:24:00,07,10,1, 11.9,1,1, 3.498, 10402.440, 475.364, 52831.190 25/03/23,02:24:00,08,10,1, 11.9,1,1, 3.498, 10402.445, 475.337, 52831.230 25/03/23,02:24:00,09,10,1, 11.9,1,1, 3.498, 10402.438, 475.347, 52831.202 25/03/23,02:24:00,10,10,1, 11.9,1,1, 3.498, 10402.461, 475.346, 52831.149 25/03/23,02:24:00,11,10,1, 11.9,1,1, 3.498, 10402.449, 475.344, 52831.211 25/03/23,02:24:00,12,10,1, 11.9,1,1, 3.498, 10402.444, 475.317, 52831.132 25/03/23,02:24:00,13,10,1, 11.9,1,1, 3.498, 10402.473, 475.351, 52831.142 25/03/23,02:24:00,14,10,1, 11.9,1,1, 3.498, 10402.446, 475.351, 52831.119 25/03/23,02:24:00,15,10,1, 11.9,1,1, 3.498, 10402.459, 475.355, 52831.179 25/03/23,02:24:00,16,10,1, 11.9,1,1, 3.498, 10402.471, 475.351, 52831.138 25/03/23,02:24:00,17,10,1, 11.9,1,1, 3.498, 10402.455, 475.385, 52831.105 25/03/23,02:24:00,18,10,1, 11.9,1,1, 3.498, 10402.472, 475.351, 52831.163 25/03/23,02:24:00,19,10,1, 11.9,1,1, 3.498, 10402.466, 475.402, 52831.172 25/03/23,02:24:01,00,10,1, 12.0,1,1, 3.497, 10402.466, 475.402, 52831.172 25/03/23,02:24:01,01,10,1, 12.0,1,1, 3.497, 10402.484, 475.397, 52831.205 25/03/23,02:24:01,02,10,1, 12.0,1,1, 3.497, 10402.511, 475.404, 52831.138 25/03/23,02:24:01,03,10,1, 12.0,1,1, 3.497, 10402.481, 475.408, 52831.139 25/03/23,02:24:01,04,10,1, 12.0,1,1, 3.497, 10402.490, 475.399, 52831.112 25/03/23,02:24:01,05,10,1, 12.0,1,1, 3.497, 10402.508, 475.392, 52831.179 25/03/23,02:24:01,06,10,1, 12.0,1,1, 3.497, 10402.519, 475.416, 52831.131 25/03/23,02:24:01,07,10,1, 12.0,1,1, 3.497, 10402.522, 475.434, 52831.095 25/03/23,02:24:01,08,10,1, 12.0,1,1, 3.497, 10402.524, 475.425, 52831.192 25/03/23,02:24:01,09,10,1, 12.0,1,1, 3.497, 10402.506, 475.451, 52831.235 25/03/23,02:24:01,10,10,1, 12.0,1,1, 3.497, 10402.516, 475.443, 52831.120 25/03/23,02:24:01,11,10,1, 12.0,1,1, 3.497, 10402.535, 475.473, 52831.153 25/03/23,02:24:01,12,10,1, 12.0,1,1, 3.497, 10402.518, 475.454, 52831.167 25/03/23,02:24:01,13,10,1, 12.0,1,1, 3.497, 10402.522, 475.487, 52831.168 25/03/23,02:24:01,14,10,1, 12.0,1,1, 3.497, 10402.524, 475.490, 52831.130 25/03/23,02:24:01,15,10,1, 12.0,1,1, 3.497, 10402.516, 475.511, 52831.214 25/03/23,02:24:01,16,10,1, 12.0,1,1, 3.497, 10402.531, 475.504, 52831.195 25/03/23,02:24:01,17,10,1, 12.0,1,1, 3.497, 10402.534, 475.504, 52831.199 25/03/23,02:24:01,18,10,1, 12.0,1,1, 3.497, 10402.571, 475.507, 52831.190 25/03/23,02:24:01,19,10,1, 12.0,1,1, 3.497, 10402.506, 475.549, 52831.225 25/03/23,02:24:02,00,10,1, 11.9,1,1, 3.492, 10402.499, 475.549, 52831.225 25/03/23,02:24:02,01,10,1, 11.9,1,1, 3.492, 10402.569, 475.548, 52831.156 25/03/23,02:24:02,02,10,1, 11.9,1,1, 3.492, 10402.549, 475.548, 52831.116 25/03/23,02:24:02,03,10,1, 11.9,1,1, 3.492, 10402.553, 475.561, 52831.158 25/03/23,02:24:02,04,10,1, 11.9,1,1, 3.492, 10402.575, 475.570, 52831.181 25/03/23,02:24:02,05,10,1, 11.9,1,1, 3.492, 10402.570, 475.578, 52831.189 25/03/23,02:24:02,06,10,1, 11.9,1,1, 3.492, 10402.566, 475.582, 52831.131 25/03/23,02:24:02,07,10,1, 11.9,1,1, 3.492, 10402.575, 475.581, 52831.147 25/03/23,02:24:02,08,10,1, 11.9,1,1, 3.492, 10402.579, 475.589, 52831.199 25/03/23,02:24:02,09,10,1, 11.9,1,1, 3.492, 10402.572, 475.604, 52831.131 25/03/23,02:24:02,10,10,1, 11.9,1,1, 3.492, 10402.581, 475.597, 52831.170 25/03/23,02:24:02,11,10,1, 11.9,1,1, 3.492, 10402.598, 475.650, 52831.198 25/03/23,02:24:02,12,10,1, 11.9,1,1, 3.492, 10402.608, 475.647, 52831.230 25/03/23,02:24:02,13,10,1, 11.9,1,1, 3.492, 10402.601, 475.650, 52831.137 25/03/23,02:24:02,14,10,1, 11.9,1,1, 3.492, 10402.584, 475.642, 52831.159 25/03/23,02:24:02,15,10,1, 11.9,1,1, 3.492, 10402.604, 475.651, 52831.182 25/03/23,02:24:02,16,10,1, 11.9,1,1, 3.492, 10402.604, 475.646, 52831.142 25/03/23,02:24:02,17,10,1, 11.9,1,1, 3.492, 10402.607, 475.667, 52831.143 25/03/23,02:24:02,18,10,1, 11.9,1,1, 3.492, 10402.615, 475.680, 52831.166 25/03/23,02:24:02,19,10,1, 11.9,1,1, 3.492, 10402.647, 475.699, 52831.125 25/03/23,02:24:03,00,10,1, 11.9,1,1, 3.497, 10402.641, 475.699, 52831.125 25/03/23,02:24:03,01,10,1, 11.9,1,1, 3.497, 10402.657, 475.712, 52831.145 25/03/23,02:24:03,02,10,1, 11.9,1,1, 3.497, 10402.651, 475.682, 52831.133 25/03/23,02:24:03,03,10,1, 11.9,1,1, 3.497, 10402.657, 475.728, 52831.199 25/03/23,02:24:03,04,10,1, 11.9,1,1, 3.497, 10402.657, 475.717, 52831.190 25/03/23,02:24:03,05,10,1, 11.9,1,1, 3.497, 10402.653, 475.716, 52831.127 25/03/23,02:24:03,06,10,1, 11.9,1,1, 3.497, 10402.673, 475.705, 52831.149 25/03/23,02:24:03,07,10,1, 11.9,1,1, 3.497, 10402.670, 475.717, 52831.167 25/03/23,02:24:03,08,10,1, 11.9,1,1, 3.497, 10402.668, 475.730, 52831.181 25/03/23,02:24:03,09,10,1, 11.9,1,1, 3.497, 10402.684, 475.732, 52831.176 25/03/23,02:24:03,10,10,1, 11.9,1,1, 3.497, 10402.679, 475.742, 52831.143 25/03/23,02:24:03,11,10,1, 11.9,1,1, 3.497, 10402.696, 475.755, 52831.131 25/03/23,02:24:03,12,10,1, 11.9,1,1, 3.497, 10402.706, 475.763, 52831.140 25/03/23,02:24:03,13,10,1, 11.9,1,1, 3.497, 10402.703, 475.774, 52831.161 25/03/23,02:24:03,14,10,1, 11.9,1,1, 3.497, 10402.712, 475.778, 52831.115 25/03/23,02:24:03,15,10,1, 11.9,1,1, 3.497, 10402.744, 475.778, 52831.080 25/03/23,02:24:03,16,10,1, 11.9,1,1, 3.497, 10402.732, 475.763, 52831.089 25/03/23,02:24:03,17,10,1, 11.9,1,1, 3.497, 10402.734, 475.766, 52831.105 25/03/23,02:24:03,18,10,1, 11.9,1,1, 3.497, 10402.714, 475.767, 52831.150 25/03/23,02:24:03,19,10,1, 11.9,1,1, 3.497, 10402.731, 475.776, 52831.056 25/03/23,02:24:04,00,10,1, 11.9,1,1, 3.495, 10402.725, 475.776, 52831.056 25/03/23,02:24:04,01,10,1, 11.9,1,1, 3.495, 10402.739, 475.758, 52831.155 25/03/23,02:24:04,02,10,1, 11.9,1,1, 3.495, 10402.785, 475.780, 52831.088 25/03/23,02:24:04,03,10,1, 11.9,1,1, 3.495, 10402.765, 475.758, 52831.152 25/03/23,02:24:04,04,10,1, 11.9,1,1, 3.495, 10402.769, 475.778, 52831.140 25/03/23,02:24:04,05,10,1, 11.9,1,1, 3.495, 10402.780, 475.749, 52831.140 25/03/23,02:24:04,06,10,1, 11.9,1,1, 3.495, 10402.799, 475.775, 52831.154 25/03/23,02:24:04,07,10,1, 11.9,1,1, 3.495, 10402.802, 475.767, 52831.095 25/03/23,02:24:04,08,10,1, 11.9,1,1, 3.495, 10402.818, 475.752, 52831.087 25/03/23,02:24:04,09,10,1, 11.9,1,1, 3.495, 10402.820, 475.759, 52831.125 25/03/23,02:24:04,10,10,1, 11.9,1,1, 3.495, 10402.836, 475.735, 52831.066 25/03/23,02:24:04,11,10,1, 11.9,1,1, 3.495, 10402.821, 475.763, 52831.056 25/03/23,02:24:04,12,10,1, 11.9,1,1, 3.495, 10402.840, 475.774, 52831.165 25/03/23,02:24:04,13,10,1, 11.9,1,1, 3.495, 10402.870, 475.749, 52831.084 25/03/23,02:24:04,14,10,1, 11.9,1,1, 3.495, 10402.854, 475.767, 52831.130 25/03/23,02:24:04,15,10,1, 11.9,1,1, 3.495, 10402.871, 475.757, 52831.139 25/03/23,02:24:04,16,10,1, 11.9,1,1, 3.495, 10402.870, 475.759, 52831.082 25/03/23,02:24:04,17,10,1, 11.9,1,1, 3.495, 10402.885, 475.776, 52831.153 25/03/23,02:24:04,18,10,1, 11.9,1,1, 3.495, 10402.877, 475.760, 52831.134 25/03/23,02:24:04,19,10,1, 11.9,1,1, 3.495, 10402.919, 475.751, 52831.100 25/03/23,02:24:05,00,09,1, 12.0,1,1, 3.497, 10402.917, 475.751, 52831.100 25/03/23,02:24:05,01,09,1, 12.0,1,1, 3.497, 10402.901, 475.754, 52831.036 25/03/23,02:24:05,02,09,1, 12.0,1,1, 3.497, 10402.919, 475.767, 52831.144 25/03/23,02:24:05,03,09,1, 12.0,1,1, 3.497, 10402.932, 475.752, 52831.108 25/03/23,02:24:05,04,09,1, 12.0,1,1, 3.497, 10402.949, 475.724, 52831.102 25/03/23,02:24:05,05,09,1, 12.0,1,1, 3.497, 10402.947, 475.739, 52831.034 25/03/23,02:24:05,06,09,1, 12.0,1,1, 3.497, 10402.945, 475.727, 52831.043 25/03/23,02:24:05,07,09,1, 12.0,1,1, 3.497, 10402.946, 475.728, 52830.992 25/03/23,02:24:05,08,09,1, 12.0,1,1, 3.497, 10402.964, 475.705, 52831.011 25/03/23,02:24:05,09,09,1, 12.0,1,1, 3.497, 10402.970, 475.705, 52831.049 25/03/23,02:24:05,10,09,1, 12.0,1,1, 3.497, 10402.964, 475.708, 52831.055 25/03/23,02:24:05,11,09,1, 12.0,1,1, 3.497, 10402.964, 475.674, 52831.074 25/03/23,02:24:05,12,09,1, 12.0,1,1, 3.497, 10402.992, 475.684, 52831.009 25/03/23,02:24:05,13,09,1, 12.0,1,1, 3.497, 10402.976, 475.683, 52831.073 25/03/23,02:24:05,14,09,1, 12.0,1,1, 3.497, 10402.997, 475.684, 52831.045 25/03/23,02:24:05,15,09,1, 12.0,1,1, 3.497, 10402.991, 475.672, 52831.021 25/03/23,02:24:05,16,09,1, 12.0,1,1, 3.497, 10402.992, 475.680, 52830.990 25/03/23,02:24:05,17,09,1, 12.0,1,1, 3.497, 10403.006, 475.670, 52831.084 25/03/23,02:24:05,18,09,1, 12.0,1,1, 3.497, 10403.010, 475.654, 52831.099 25/03/23,02:24:05,19,09,1, 12.0,1,1, 3.497, 10403.016, 475.633, 52830.965 25/03/23,02:24:06,00,09,1, 11.9,1,1, 3.498, 10403.008, 475.633, 52830.965 25/03/23,02:24:06,01,09,1, 11.9,1,1, 3.498, 10403.040, 475.638, 52831.046 25/03/23,02:24:06,02,09,1, 11.9,1,1, 3.498, 10403.026, 475.631, 52830.989 25/03/23,02:24:06,03,09,1, 11.9,1,1, 3.498, 10403.007, 475.617, 52830.966 25/03/23,02:24:06,04,09,1, 11.9,1,1, 3.498, 10403.012, 475.612, 52830.959 25/03/23,02:24:06,05,09,1, 11.9,1,1, 3.498, 10403.005, 475.616, 52831.031 25/03/23,02:24:06,06,09,1, 11.9,1,1, 3.498, 10403.040, 475.594, 52830.970 25/03/23,02:24:06,07,09,1, 11.9,1,1, 3.498, 10403.043, 475.568, 52830.956 25/03/23,02:24:06,08,09,1, 11.9,1,1, 3.498, 10403.048, 475.597, 52830.937 25/03/23,02:24:06,09,09,1, 11.9,1,1, 3.498, 10403.059, 475.575, 52830.918 25/03/23,02:24:06,10,09,1, 11.9,1,1, 3.498, 10403.048, 475.555, 52830.995 25/03/23,02:24:06,11,09,1, 11.9,1,1, 3.498, 10403.069, 475.560, 52830.941 25/03/23,02:24:06,12,09,1, 11.9,1,1, 3.498, 10403.067, 475.540, 52830.913 25/03/23,02:24:06,13,09,1, 11.9,1,1, 3.498, 10403.048, 475.561, 52830.921 25/03/23,02:24:06,14,09,1, 11.9,1,1, 3.498, 10403.057, 475.544, 52830.998 25/03/23,02:24:06,15,09,1, 11.9,1,1, 3.498, 10403.062, 475.539, 52830.957 25/03/23,02:24:06,16,09,1, 11.9,1,1, 3.498, 10403.063, 475.509, 52830.931 25/03/23,02:24:06,17,09,1, 11.9,1,1, 3.498, 10403.068, 475.516, 52830.855 25/03/23,02:24:06,18,09,1, 11.9,1,1, 3.498, 10403.079, 475.510, 52830.884 25/03/23,02:24:06,19,09,1, 11.9,1,1, 3.498, 10403.097, 475.512, 52830.927 25/03/23,02:24:07,00,10,1, 11.9,1,1, 3.498, 10403.092, 475.512, 52830.927 25/03/23,02:24:07,01,10,1, 11.9,1,1, 3.498, 10403.095, 475.458, 52830.930 25/03/23,02:24:07,02,10,1, 11.9,1,1, 3.498, 10403.075, 475.480, 52830.909 25/03/23,02:24:07,03,10,1, 11.9,1,1, 3.498, 10403.093, 475.459, 52830.889 25/03/23,02:24:07,04,10,1, 11.9,1,1, 3.498, 10403.112, 475.480, 52830.851 25/03/23,02:24:07,05,10,1, 11.9,1,1, 3.498, 10403.100, 475.434, 52830.924 25/03/23,02:24:07,06,10,1, 11.9,1,1, 3.498, 10403.112, 475.434, 52830.803 25/03/23,02:24:07,07,10,1, 11.9,1,1, 3.498, 10403.076, 475.415, 52830.848 25/03/23,02:24:07,08,10,1, 11.9,1,1, 3.498, 10403.079, 475.435, 52830.892 25/03/23,02:24:07,09,10,1, 11.9,1,1, 3.498, 10403.076, 475.402, 52830.837 25/03/23,02:24:07,10,10,1, 11.9,1,1, 3.498, 10403.088, 475.390, 52830.851 25/03/23,02:24:07,11,10,1, 11.9,1,1, 3.498, 10403.102, 475.377, 52830.790 25/03/23,02:24:07,12,10,1, 11.9,1,1, 3.498, 10403.100, 475.398, 52830.875 25/03/23,02:24:07,13,10,1, 11.9,1,1, 3.498, 10403.078, 475.368, 52830.812 25/03/23,02:24:07,14,10,1, 11.9,1,1, 3.498, 10403.088, 475.355, 52830.818 25/03/23,02:24:07,15,10,1, 11.9,1,1, 3.498, 10403.109, 475.350, 52830.792 25/03/23,02:24:07,16,10,1, 11.9,1,1, 3.498, 10403.102, 475.356, 52830.805 25/03/23,02:24:07,17,10,1, 11.9,1,1, 3.498, 10403.127, 475.337, 52830.810 25/03/23,02:24:07,18,10,1, 11.9,1,1, 3.498, 10403.100, 475.317, 52830.787 25/03/23,02:24:07,19,10,1, 11.9,1,1, 3.498, 10403.118, 475.317, 52830.713 25/03/23,02:24:08,00,10,1, 12.0,1,1, 3.495, 10403.117, 475.317, 52830.713 25/03/23,02:24:08,01,10,1, 12.0,1,1, 3.495, 10403.119, 475.296, 52830.784 25/03/23,02:24:08,02,10,1, 12.0,1,1, 3.495, 10403.097, 475.291, 52830.866 25/03/23,02:24:08,03,10,1, 12.0,1,1, 3.495, 10403.127, 475.280, 52830.788 25/03/23,02:24:08,04,10,1, 12.0,1,1, 3.495, 10403.144, 475.267, 52830.781 25/03/23,02:24:08,05,10,1, 12.0,1,1, 3.495, 10403.118, 475.262, 52830.820 25/03/23,02:24:08,06,10,1, 12.0,1,1, 3.495, 10403.129, 475.249, 52830.731 25/03/23,02:24:08,07,10,1, 12.0,1,1, 3.495, 10403.117, 475.237, 52830.707 25/03/23,02:24:08,08,10,1, 12.0,1,1, 3.495, 10403.096, 475.236, 52830.787 25/03/23,02:24:08,09,10,1, 12.0,1,1, 3.495, 10403.113, 475.219, 52830.753 25/03/23,02:24:08,10,10,1, 12.0,1,1, 3.495, 10403.121, 475.216, 52830.807 25/03/23,02:24:08,11,10,1, 12.0,1,1, 3.495, 10403.110, 475.216, 52830.805 25/03/23,02:24:08,12,10,1, 12.0,1,1, 3.495, 10403.124, 475.205, 52830.734 25/03/23,02:24:08,13,10,1, 12.0,1,1, 3.495, 10403.114, 475.188, 52830.701 25/03/23,02:24:08,14,10,1, 12.0,1,1, 3.495, 10403.105, 475.175, 52830.702 25/03/23,02:24:08,15,10,1, 12.0,1,1, 3.495, 10403.150, 475.177, 52830.652 25/03/23,02:24:08,16,10,1, 12.0,1,1, 3.495, 10403.095, 475.167, 52830.751 25/03/23,02:24:08,17,10,1, 12.0,1,1, 3.495, 10403.121, 475.147, 52830.668 25/03/23,02:24:08,18,10,1, 12.0,1,1, 3.495, 10403.129, 475.172, 52830.638 25/03/23,02:24:08,19,10,1, 12.0,1,1, 3.495, 10403.116, 475.139, 52830.721 25/03/23,02:24:09,00,10,1, 11.9,1,1, 3.496, 10403.109, 475.139, 52830.721 25/03/23,02:24:09,01,10,1, 11.9,1,1, 3.496, 10403.139, 475.123, 52830.647 25/03/23,02:24:09,02,10,1, 11.9,1,1, 3.496, 10403.128, 475.119, 52830.724 25/03/23,02:24:09,03,10,1, 11.9,1,1, 3.496, 10403.137, 475.100, 52830.715 25/03/23,02:24:09,04,10,1, 11.9,1,1, 3.496, 10403.117, 475.115, 52830.649 25/03/23,02:24:09,05,10,1, 11.9,1,1, 3.496, 10403.144, 475.093, 52830.702 25/03/23,02:24:09,06,10,1, 11.9,1,1, 3.496, 10403.124, 475.085, 52830.667 25/03/23,02:24:09,07,10,1, 11.9,1,1, 3.496, 10403.139, 475.070, 52830.726 25/03/23,02:24:09,08,10,1, 11.9,1,1, 3.496, 10403.157, 475.080, 52830.674 25/03/23,02:24:09,09,10,1, 11.9,1,1, 3.496, 10403.161, 475.044, 52830.615 25/03/23,02:24:09,10,10,1, 11.9,1,1, 3.496, 10403.155, 475.058, 52830.651 25/03/23,02:24:09,11,10,1, 11.9,1,1, 3.496, 10403.148, 475.053, 52830.690 25/03/23,02:24:09,12,10,1, 11.9,1,1, 3.496, 10403.173, 475.035, 52830.606 25/03/23,02:24:09,13,10,1, 11.9,1,1, 3.496, 10403.166, 475.031, 52830.595 25/03/23,02:24:09,14,10,1, 11.9,1,1, 3.496, 10403.138, 475.018, 52830.660 25/03/23,02:24:09,15,10,1, 11.9,1,1, 3.496, 10403.169, 475.023, 52830.555 25/03/23,02:24:09,16,10,1, 11.9,1,1, 3.496, 10403.146, 475.017, 52830.637 25/03/23,02:24:09,17,10,1, 11.9,1,1, 3.496, 10403.165, 475.011, 52830.609 25/03/23,02:24:09,18,10,1, 11.9,1,1, 3.496, 10403.174, 475.030, 52830.587 25/03/23,02:24:09,19,10,1, 11.9,1,1, 3.496, 10403.149, 475.004, 52830.638 25/03/23,02:24:10,00,10,1, 12.0,1,1, 3.495, 10403.142, 475.004, 52830.638 25/03/23,02:24:10,01,10,1, 12.0,1,1, 3.495, 10403.170, 475.003, 52830.593 25/03/23,02:24:10,02,10,1, 12.0,1,1, 3.495, 10403.182, 474.989, 52830.641 25/03/23,02:24:10,03,10,1, 12.0,1,1, 3.495, 10403.152, 474.995, 52830.678 25/03/23,02:24:10,04,10,1, 12.0,1,1, 3.495, 10403.183, 474.990, 52830.674 25/03/23,02:24:10,05,10,1, 12.0,1,1, 3.495, 10403.182, 474.972, 52830.615 25/03/23,02:24:10,06,10,1, 12.0,1,1, 3.495, 10403.183, 474.974, 52830.567 25/03/23,02:24:10,07,10,1, 12.0,1,1, 3.495, 10403.206, 474.974, 52830.614 25/03/23,02:24:10,08,10,1, 12.0,1,1, 3.495, 10403.198, 474.970, 52830.661 25/03/23,02:24:10,09,10,1, 12.0,1,1, 3.495, 10403.182, 474.954, 52830.567 25/03/23,02:24:10,10,10,1, 12.0,1,1, 3.495, 10403.189, 474.973, 52830.645 25/03/23,02:24:10,11,10,1, 12.0,1,1, 3.495, 10403.195, 474.957, 52830.643 25/03/23,02:24:10,12,10,1, 12.0,1,1, 3.495, 10403.229, 474.963, 52830.572 25/03/23,02:24:10,13,10,1, 12.0,1,1, 3.495, 10403.190, 474.948, 52830.613 25/03/23,02:24:10,14,10,1, 12.0,1,1, 3.495, 10403.210, 474.940, 52830.565 25/03/23,02:24:10,15,10,1, 12.0,1,1, 3.495, 10403.224, 474.950, 52830.631 25/03/23,02:24:10,16,10,1, 12.0,1,1, 3.495, 10403.207, 474.947, 52830.494 25/03/23,02:24:10,17,10,1, 12.0,1,1, 3.495, 10403.214, 474.957, 52830.616 25/03/23,02:24:10,18,10,1, 12.0,1,1, 3.495, 10403.230, 474.934, 52830.532 25/03/23,02:24:10,19,10,1, 12.0,1,1, 3.495, 10403.214, 474.919, 52830.527 25/03/23,02:24:11,00,10,1, 11.9,1,1, 3.496, 10403.209, 474.919, 52830.527 25/03/23,02:24:11,01,10,1, 11.9,1,1, 3.496, 10403.216, 474.940, 52830.597 25/03/23,02:24:11,02,10,1, 11.9,1,1, 3.496, 10403.226, 474.969, 52830.571 25/03/23,02:24:11,03,10,1, 11.9,1,1, 3.496, 10403.236, 474.964, 52830.656 25/03/23,02:24:11,04,10,1, 11.9,1,1, 3.496, 10403.231, 474.944, 52830.522 25/03/23,02:24:11,05,10,1, 11.9,1,1, 3.496, 10403.249, 474.929, 52830.600 25/03/23,02:24:11,06,10,1, 11.9,1,1, 3.496, 10403.256, 474.949, 52830.496 25/03/23,02:24:11,07,10,1, 11.9,1,1, 3.496, 10403.245, 474.963, 52830.586 25/03/23,02:24:11,08,10,1, 11.9,1,1, 3.496, 10403.237, 474.965, 52830.567 25/03/23,02:24:11,09,10,1, 11.9,1,1, 3.496, 10403.271, 474.959, 52830.521 25/03/23,02:24:11,10,10,1, 11.9,1,1, 3.496, 10403.239, 474.968, 52830.527 25/03/23,02:24:11,11,10,1, 11.9,1,1, 3.496, 10403.232, 474.977, 52830.578 25/03/23,02:24:11,12,10,1, 11.9,1,1, 3.496, 10403.271, 474.967, 52830.539 25/03/23,02:24:11,13,10,1, 11.9,1,1, 3.496, 10403.246, 474.953, 52830.566 25/03/23,02:24:11,14,10,1, 11.9,1,1, 3.496, 10403.272, 474.954, 52830.543 25/03/23,02:24:11,15,10,1, 11.9,1,1, 3.496, 10403.253, 474.956, 52830.497 25/03/23,02:24:11,16,10,1, 11.9,1,1, 3.496, 10403.244, 474.980, 52830.543 25/03/23,02:24:11,17,10,1, 11.9,1,1, 3.496, 10403.261, 474.968, 52830.567 25/03/23,02:24:11,18,10,1, 11.9,1,1, 3.496, 10403.245, 474.955, 52830.529 25/03/23,02:24:11,19,10,1, 11.9,1,1, 3.496, 10403.279, 474.974, 52830.593 25/03/23,02:24:12,00,09,1, 11.9,1,1, 3.495, 10403.275, 474.974, 52830.593 25/03/23,02:24:12,01,09,1, 11.9,1,1, 3.495, 10403.277, 474.984, 52830.528 25/03/23,02:24:12,02,09,1, 11.9,1,1, 3.495, 10403.268, 474.987, 52830.536 25/03/23,02:24:12,03,09,1, 11.9,1,1, 3.495, 10403.275, 475.005, 52830.612 25/03/23,02:24:12,04,09,1, 11.9,1,1, 3.495, 10403.283, 474.989, 52830.452 25/03/23,02:24:12,05,09,1, 11.9,1,1, 3.495, 10403.272, 475.001, 52830.560 25/03/23,02:24:12,06,09,1, 11.9,1,1, 3.495, 10403.267, 474.980, 52830.530 25/03/23,02:24:12,07,09,1, 11.9,1,1, 3.495, 10403.265, 475.020, 52830.469 25/03/23,02:24:12,08,09,1, 11.9,1,1, 3.495, 10403.264, 474.999, 52830.565 25/03/23,02:24:12,09,09,1, 11.9,1,1, 3.495, 10403.260, 475.020, 52830.568 25/03/23,02:24:12,10,09,1, 11.9,1,1, 3.495, 10403.293, 475.009, 52830.478 25/03/23,02:24:12,11,09,1, 11.9,1,1, 3.495, 10403.293, 475.012, 52830.572 25/03/23,02:24:12,12,09,1, 11.9,1,1, 3.495, 10403.288, 475.020, 52830.442 25/03/23,02:24:12,13,09,1, 11.9,1,1, 3.495, 10403.318, 475.019, 52830.536 25/03/23,02:24:12,14,09,1, 11.9,1,1, 3.495, 10403.283, 475.035, 52830.496 25/03/23,02:24:12,15,09,1, 11.9,1,1, 3.495, 10403.275, 475.001, 52830.454 25/03/23,02:24:12,16,09,1, 11.9,1,1, 3.495, 10403.297, 475.037, 52830.484 25/03/23,02:24:12,17,09,1, 11.9,1,1, 3.495, 10403.266, 475.038, 52830.556 25/03/23,02:24:12,18,09,1, 11.9,1,1, 3.495, 10403.298, 475.034, 52830.458 25/03/23,02:24:12,19,09,1, 11.9,1,1, 3.495, 10403.298, 475.034, 52830.556 25/03/23,02:24:13,00,09,1, 11.9,1,1, 3.496, 10403.292, 475.034, 52830.556 25/03/23,02:24:13,01,09,1, 11.9,1,1, 3.496, 10403.281, 475.054, 52830.508 25/03/23,02:24:13,02,09,1, 11.9,1,1, 3.496, 10403.257, 475.052, 52830.500 25/03/23,02:24:13,03,09,1, 11.9,1,1, 3.496, 10403.282, 475.033, 52830.475 25/03/23,02:24:13,04,09,1, 11.9,1,1, 3.496, 10403.260, 475.054, 52830.549 25/03/23,02:24:13,05,09,1, 11.9,1,1, 3.496, 10403.287, 475.038, 52830.535 25/03/23,02:24:13,06,09,1, 11.9,1,1, 3.496, 10403.294, 475.037, 52830.481 25/03/23,02:24:13,07,09,1, 11.9,1,1, 3.496, 10403.274, 475.071, 52830.559 25/03/23,02:24:13,08,09,1, 11.9,1,1, 3.496, 10403.273, 475.073, 52830.486 25/03/23,02:24:13,09,09,1, 11.9,1,1, 3.496, 10403.268, 475.068, 52830.525 25/03/23,02:24:13,10,09,1, 11.9,1,1, 3.496, 10403.233, 475.050, 52830.525 25/03/23,02:24:13,11,09,1, 11.9,1,1, 3.496, 10403.264, 475.068, 52830.495 25/03/23,02:24:13,12,09,1, 11.9,1,1, 3.496, 10403.251, 475.091, 52830.523 25/03/23,02:24:13,13,09,1, 11.9,1,1, 3.496, 10403.237, 475.081, 52830.500 25/03/23,02:24:13,14,09,1, 11.9,1,1, 3.496, 10403.238, 475.081, 52830.494 25/03/23,02:24:13,15,09,1, 11.9,1,1, 3.496, 10403.238, 475.089, 52830.515 25/03/23,02:24:13,16,09,1, 11.9,1,1, 3.496, 10403.232, 475.086, 52830.484 25/03/23,02:24:13,17,09,1, 11.9,1,1, 3.496, 10403.287, 475.105, 52830.528 25/03/23,02:24:13,18,09,1, 11.9,1,1, 3.496, 10403.252, 475.121, 52830.494 25/03/23,02:24:13,19,09,1, 11.9,1,1, 3.496, 10403.246, 475.094, 52830.441 25/03/23,02:24:14,00,10,1, 11.9,1,1, 3.493, 10403.242, 475.094, 52830.441 25/03/23,02:24:14,01,10,1, 11.9,1,1, 3.493, 10403.243, 475.093, 52830.515 25/03/23,02:24:14,02,10,1, 11.9,1,1, 3.493, 10403.214, 475.117, 52830.481 25/03/23,02:24:14,03,10,1, 11.9,1,1, 3.493, 10403.225, 475.136, 52830.544 25/03/23,02:24:14,04,10,1, 11.9,1,1, 3.493, 10403.186, 475.125, 52830.444 25/03/23,02:24:14,05,10,1, 11.9,1,1, 3.493, 10403.212, 475.133, 52830.518 25/03/23,02:24:14,06,10,1, 11.9,1,1, 3.493, 10403.228, 475.155, 52830.553 25/03/23,02:24:14,07,10,1, 11.9,1,1, 3.493, 10403.240, 475.148, 52830.567 25/03/23,02:24:14,08,10,1, 11.9,1,1, 3.493, 10403.196, 475.152, 52830.481 25/03/23,02:24:14,09,10,1, 11.9,1,1, 3.493, 10403.200, 475.151, 52830.541 25/03/23,02:24:14,10,10,1, 11.9,1,1, 3.493, 10403.182, 475.165, 52830.543 25/03/23,02:24:14,11,10,1, 11.9,1,1, 3.493, 10403.191, 475.159, 52830.491 25/03/23,02:24:14,12,10,1, 11.9,1,1, 3.493, 10403.185, 475.159, 52830.511 25/03/23,02:24:14,13,10,1, 11.9,1,1, 3.493, 10403.180, 475.159, 52830.755 25/03/23,02:24:14,14,10,1, 11.9,1,1, 3.493, 10403.182, 475.142, 52830.416 25/03/23,02:24:14,15,10,1, 11.9,1,1, 3.493, 10403.147, 475.169, 52830.449 25/03/23,02:24:14,16,10,1, 11.9,1,1, 3.493, 10403.171, 475.150, 52830.425 25/03/23,02:24:14,17,10,1, 11.9,1,1, 3.493, 10403.142, 475.143, 52830.503 25/03/23,02:24:14,18,10,1, 11.9,1,1, 3.493, 10403.147, 475.164, 52830.505 25/03/23,02:24:14,19,10,1, 11.9,1,1, 3.493, 10403.115, 475.192, 52830.548 25/03/23,02:24:15,00,09,1, 11.9,1,1, 3.492, 10403.109, 475.192, 52830.548 25/03/23,02:24:15,01,09,1, 11.9,1,1, 3.492, 10403.106, 475.208, 52830.517 25/03/23,02:24:15,02,09,1, 11.9,1,1, 3.492, 10403.107, 475.164, 52830.363 25/03/23,02:24:15,03,09,1, 11.9,1,1, 3.492, 10403.064, 475.161, 52830.468 25/03/23,02:24:15,04,09,1, 11.9,1,1, 3.492, 10403.085, 475.197, 52830.428 25/03/23,02:24:15,05,09,1, 11.9,1,1, 3.492, 10403.047, 475.181, 52830.493 25/03/23,02:24:15,06,09,1, 11.9,1,1, 3.492, 10403.055, 475.173, 52830.415 25/03/23,02:24:15,07,09,1, 11.9,1,1, 3.492, 10403.055, 475.190, 52830.451 25/03/23,02:24:15,08,09,1, 11.9,1,1, 3.492, 10403.057, 475.183, 52830.441 25/03/23,02:24:15,09,09,1, 11.9,1,1, 3.492, 10403.042, 475.183, 52830.454 25/03/23,02:24:15,10,09,1, 11.9,1,1, 3.492, 10403.036, 475.188, 52830.447 25/03/23,02:24:15,11,09,1, 11.9,1,1, 3.492, 10403.039, 475.204, 52830.469 25/03/23,02:24:15,12,09,1, 11.9,1,1, 3.492, 10403.014, 475.186, 52830.433 25/03/23,02:24:15,13,09,1, 11.9,1,1, 3.492, 10403.002, 475.191, 52830.479 25/03/23,02:24:15,14,09,1, 11.9,1,1, 3.492, 10403.018, 475.170, 52830.526 25/03/23,02:24:15,15,09,1, 11.9,1,1, 3.492, 10403.000, 475.183, 52830.415 25/03/23,02:24:15,16,09,1, 11.9,1,1, 3.492, 10402.981, 475.185, 52830.501 25/03/23,02:24:15,17,09,1, 11.9,1,1, 3.492, 10402.973, 475.187, 52830.478 25/03/23,02:24:15,18,09,1, 11.9,1,1, 3.492, 10402.980, 475.191, 52830.435 25/03/23,02:24:15,19,09,1, 11.9,1,1, 3.492, 10402.960, 475.183, 52830.377 25/03/23,02:24:16,00,09,1, 12.0,1,1, 3.497, 10402.958, 475.183, 52830.377 25/03/23,02:24:16,01,09,1, 12.0,1,1, 3.497, 10402.958, 475.210, 52830.392 25/03/23,02:24:16,02,09,1, 12.0,1,1, 3.497, 10402.961, 475.178, 52830.411 25/03/23,02:24:16,03,09,1, 12.0,1,1, 3.497, 10402.918, 475.200, 52830.449 25/03/23,02:24:16,04,09,1, 12.0,1,1, 3.497, 10402.920, 475.171, 52830.361 25/03/23,02:24:16,05,09,1, 12.0,1,1, 3.497, 10402.904, 475.183, 52830.341 25/03/23,02:24:16,06,09,1, 12.0,1,1, 3.497, 10402.902, 475.183, 52830.333 25/03/23,02:24:16,07,09,1, 12.0,1,1, 3.497, 10402.897, 475.197, 52830.391 25/03/23,02:24:16,08,09,1, 12.0,1,1, 3.497, 10402.879, 475.201, 52830.391 25/03/23,02:24:16,09,09,1, 12.0,1,1, 3.497, 10402.932, 475.185, 52830.399 25/03/23,02:24:16,10,09,1, 12.0,1,1, 3.497, 10402.893, 475.163, 52830.299 25/03/23,02:24:16,11,09,1, 12.0,1,1, 3.497, 10402.872, 475.192, 52830.320 25/03/23,02:24:16,12,09,1, 12.0,1,1, 3.497, 10402.861, 475.168, 52830.393 25/03/23,02:24:16,13,09,1, 12.0,1,1, 3.497, 10402.845, 475.195, 52830.390 25/03/23,02:24:16,14,09,1, 12.0,1,1, 3.497, 10402.857, 475.160, 52830.379 25/03/23,02:24:16,15,09,1, 12.0,1,1, 3.497, 10402.826, 475.166, 52830.329 25/03/23,02:24:16,16,09,1, 12.0,1,1, 3.497, 10402.847, 475.146, 52830.332 25/03/23,02:24:16,17,09,1, 12.0,1,1, 3.497, 10402.829, 475.162, 52830.369 25/03/23,02:24:16,18,09,1, 12.0,1,1, 3.497, 10402.816, 475.148, 52830.325 25/03/23,02:24:16,19,09,1, 12.0,1,1, 3.497, 10402.814, 475.159, 52830.353 25/03/23,02:24:17,00,09,1, 11.8,1,1, 3.498, 10402.808, 475.159, 52830.353 25/03/23,02:24:17,01,09,1, 11.8,1,1, 3.498, 10402.834, 475.170, 52830.249 25/03/23,02:24:17,02,09,1, 11.8,1,1, 3.498, 10402.786, 475.158, 52830.285 25/03/23,02:24:17,03,09,1, 11.8,1,1, 3.498, 10402.768, 475.148, 52830.252 25/03/23,02:24:17,04,09,1, 11.8,1,1, 3.498, 10402.797, 475.145, 52830.285 25/03/23,02:24:17,05,09,1, 11.8,1,1, 3.498, 10402.775, 475.172, 52830.323 25/03/23,02:24:17,06,09,1, 11.8,1,1, 3.498, 10402.772, 475.127, 52830.249 25/03/23,02:24:17,07,09,1, 11.8,1,1, 3.498, 10402.811, 475.133, 52830.238 25/03/23,02:24:17,08,09,1, 11.8,1,1, 3.498, 10402.781, 475.158, 52830.246 25/03/23,02:24:17,09,09,1, 11.8,1,1, 3.498, 10402.756, 475.152, 52830.357 25/03/23,02:24:17,10,09,1, 11.8,1,1, 3.498, 10402.774, 475.154, 52830.285 25/03/23,02:24:17,11,09,1, 11.8,1,1, 3.498, 10402.753, 475.136, 52830.250 25/03/23,02:24:17,12,09,1, 11.8,1,1, 3.498, 10402.769, 475.129, 52830.229 25/03/23,02:24:17,13,09,1, 11.8,1,1, 3.498, 10402.764, 475.128, 52830.260 25/03/23,02:24:17,14,09,1, 11.8,1,1, 3.498, 10402.737, 475.114, 52830.277 25/03/23,02:24:17,15,09,1, 11.8,1,1, 3.498, 10402.759, 475.128, 52830.241 25/03/23,02:24:17,16,09,1, 11.8,1,1, 3.498, 10402.728, 475.119, 52830.244 25/03/23,02:24:17,17,09,1, 11.8,1,1, 3.498, 10402.747, 475.114, 52830.272 25/03/23,02:24:17,18,09,1, 11.8,1,1, 3.498, 10402.731, 475.118, 52830.271 25/03/23,02:24:17,19,09,1, 11.8,1,1, 3.498, 10402.723, 475.104, 52830.231 25/03/23,02:24:18,00,10,1, 11.9,1,1, 3.494, 10402.716, 475.104, 52830.231 25/03/23,02:24:18,01,10,1, 11.9,1,1, 3.494, 10402.710, 475.120, 52830.255 25/03/23,02:24:18,02,10,1, 11.9,1,1, 3.494, 10402.702, 475.122, 52830.275 25/03/23,02:24:18,03,10,1, 11.9,1,1, 3.494, 10402.706, 475.106, 52830.164 25/03/23,02:24:18,04,10,1, 11.9,1,1, 3.494, 10402.709, 475.122, 52830.157 25/03/23,02:24:18,05,10,1, 11.9,1,1, 3.494, 10402.722, 475.086, 52830.201 25/03/23,02:24:18,06,10,1, 11.9,1,1, 3.494, 10402.690, 475.104, 52830.184 25/03/23,02:24:18,07,10,1, 11.9,1,1, 3.494, 10402.711, 475.112, 52830.229 25/03/23,02:24:18,08,10,1, 11.9,1,1, 3.494, 10402.668, 475.105, 52830.173 25/03/23,02:24:18,09,10,1, 11.9,1,1, 3.494, 10402.673, 475.094, 52830.190 25/03/23,02:24:18,10,10,1, 11.9,1,1, 3.494, 10402.693, 475.097, 52830.201 25/03/23,02:24:18,11,10,1, 11.9,1,1, 3.494, 10402.672, 475.084, 52830.195 25/03/23,02:24:18,12,10,1, 11.9,1,1, 3.494, 10402.682, 475.096, 52830.169 25/03/23,02:24:18,13,10,1, 11.9,1,1, 3.494, 10402.658, 475.107, 52830.193 25/03/23,02:24:18,14,10,1, 11.9,1,1, 3.494, 10402.661, 475.082, 52830.301 25/03/23,02:24:18,15,10,1, 11.9,1,1, 3.494, 10402.665, 475.087, 52830.097 25/03/23,02:24:18,16,10,1, 11.9,1,1, 3.494, 10402.635, 475.119, 52830.201 25/03/23,02:24:18,17,10,1, 11.9,1,1, 3.494, 10402.643, 475.101, 52830.157 25/03/23,02:24:18,18,10,1, 11.9,1,1, 3.494, 10402.664, 475.094, 52830.166 25/03/23,02:24:18,19,10,1, 11.9,1,1, 3.494, 10402.656, 475.100, 52830.165 25/03/23,02:24:19,00,10,1, 11.9,1,1, 3.495, 10402.650, 475.100, 52830.165 25/03/23,02:24:19,01,10,1, 11.9,1,1, 3.495, 10402.614, 475.074, 52830.121 25/03/23,02:24:19,02,10,1, 11.9,1,1, 3.495, 10402.654, 475.090, 52830.109 25/03/23,02:24:19,03,10,1, 11.9,1,1, 3.495, 10402.640, 475.092, 52830.141 25/03/23,02:24:19,04,10,1, 11.9,1,1, 3.495, 10402.625, 475.083, 52830.092 25/03/23,02:24:19,05,10,1, 11.9,1,1, 3.495, 10402.638, 475.094, 52830.126 25/03/23,02:24:19,06,10,1, 11.9,1,1, 3.495, 10402.619, 475.081, 52830.111 25/03/23,02:24:19,07,10,1, 11.9,1,1, 3.495, 10402.635, 475.081, 52830.075 25/03/23,02:24:19,08,10,1, 11.9,1,1, 3.495, 10402.632, 475.083, 52830.144 25/03/23,02:24:19,09,10,1, 11.9,1,1, 3.495, 10402.611, 475.117, 52830.166 25/03/23,02:24:19,10,10,1, 11.9,1,1, 3.495, 10402.612, 475.089, 52830.099 25/03/23,02:24:19,11,10,1, 11.9,1,1, 3.495, 10402.609, 475.083, 52830.107 25/03/23,02:24:19,12,10,1, 11.9,1,1, 3.495, 10402.618, 475.098, 52830.156 25/03/23,02:24:19,13,10,1, 11.9,1,1, 3.495, 10402.626, 475.098, 52830.119 25/03/23,02:24:19,14,10,1, 11.9,1,1, 3.495, 10402.616, 475.116, 52830.112 25/03/23,02:24:19,15,10,1, 11.9,1,1, 3.495, 10402.603, 475.100, 52830.041 25/03/23,02:24:19,16,10,1, 11.9,1,1, 3.495, 10402.609, 475.117, 52830.057 25/03/23,02:24:19,17,10,1, 11.9,1,1, 3.495, 10402.609, 475.095, 52830.034 25/03/23,02:24:19,18,10,1, 11.9,1,1, 3.495, 10402.588, 475.091, 52830.110 25/03/23,02:24:19,19,10,1, 11.9,1,1, 3.495, 10402.594, 475.097, 52830.124 25/03/23,02:24:20,00,10,1, 11.9,1,1, 3.494, 10402.591, 475.097, 52830.124 25/03/23,02:24:20,01,10,1, 11.9,1,1, 3.494, 10402.576, 475.109, 52830.082 25/03/23,02:24:20,02,10,1, 11.9,1,1, 3.494, 10402.588, 475.102, 52830.025 25/03/23,02:24:20,03,10,1, 11.9,1,1, 3.494, 10402.589, 475.110, 52830.039 25/03/23,02:24:20,04,10,1, 11.9,1,1, 3.494, 10402.598, 475.115, 52830.065 25/03/23,02:24:20,05,10,1, 11.9,1,1, 3.494, 10402.572, 475.120, 52830.050 25/03/23,02:24:20,06,10,1, 11.9,1,1, 3.494, 10402.568, 475.091, 52830.043 25/03/23,02:24:20,07,10,1, 11.9,1,1, 3.494, 10402.559, 475.093, 52829.978 25/03/23,02:24:20,08,10,1, 11.9,1,1, 3.494, 10402.546, 475.107, 52830.019 25/03/23,02:24:20,09,10,1, 11.9,1,1, 3.494, 10402.566, 475.104, 52830.007 25/03/23,02:24:20,10,10,1, 11.9,1,1, 3.494, 10402.551, 475.108, 52830.024 25/03/23,02:24:20,11,10,1, 11.9,1,1, 3.494, 10402.566, 475.111, 52829.970 25/03/23,02:24:20,12,10,1, 11.9,1,1, 3.494, 10402.549, 475.111, 52830.050 25/03/23,02:24:20,13,10,1, 11.9,1,1, 3.494, 10402.544, 475.112, 52829.990 25/03/23,02:24:20,14,10,1, 11.9,1,1, 3.494, 10402.542, 475.107, 52829.988 25/03/23,02:24:20,15,10,1, 11.9,1,1, 3.494, 10402.524, 475.114, 52830.005 25/03/23,02:24:20,16,10,1, 11.9,1,1, 3.494, 10402.547, 475.120, 52830.037 25/03/23,02:24:20,17,10,1, 11.9,1,1, 3.494, 10402.545, 475.112, 52829.956 25/03/23,02:24:20,18,10,1, 11.9,1,1, 3.494, 10402.521, 475.127, 52829.986 25/03/23,02:24:20,19,10,1, 11.9,1,1, 3.494, 10402.524, 475.096, 52830.006 25/03/23,02:24:21,00,10,1, 11.7,1,1, 3.494, 10402.516, 475.096, 52830.006 25/03/23,02:24:21,01,10,1, 11.7,1,1, 3.494, 10402.521, 475.104, 52829.919 25/03/23,02:24:21,02,10,1, 11.7,1,1, 3.494, 10402.490, 475.099, 52830.006 25/03/23,02:24:21,03,10,1, 11.7,1,1, 3.494, 10402.515, 475.087, 52829.960 25/03/23,02:24:21,04,10,1, 11.7,1,1, 3.494, 10402.504, 475.103, 52830.001 25/03/23,02:24:21,05,10,1, 11.7,1,1, 3.494, 10402.506, 475.098, 52830.043 25/03/23,02:24:21,06,10,1, 11.7,1,1, 3.494, 10402.490, 475.128, 52830.022 25/03/23,02:24:21,07,10,1, 11.7,1,1, 3.494, 10402.487, 475.140, 52829.997 25/03/23,02:24:21,08,10,1, 11.7,1,1, 3.494, 10402.487, 475.118, 52829.986 25/03/23,02:24:21,09,10,1, 11.7,1,1, 3.494, 10402.492, 475.105, 52829.986 25/03/23,02:24:21,10,10,1, 11.7,1,1, 3.494, 10402.470, 475.101, 52829.922 25/03/23,02:24:21,11,10,1, 11.7,1,1, 3.494, 10402.478, 475.101, 52829.937 25/03/23,02:24:21,12,10,1, 11.7,1,1, 3.494, 10402.465, 475.131, 52829.988 25/03/23,02:24:21,13,10,1, 11.7,1,1, 3.494, 10402.459, 475.114, 52829.925 25/03/23,02:24:21,14,10,1, 11.7,1,1, 3.494, 10402.450, 475.132, 52829.955 25/03/23,02:24:21,15,10,1, 11.7,1,1, 3.494, 10402.435, 475.107, 52829.942 25/03/23,02:24:21,16,10,1, 11.7,1,1, 3.494, 10402.436, 475.115, 52829.972 25/03/23,02:24:21,17,10,1, 11.7,1,1, 3.494, 10402.445, 475.137, 52829.934 25/03/23,02:24:21,18,10,1, 11.7,1,1, 3.494, 10402.438, 475.106, 52829.890 25/03/23,02:24:21,19,10,1, 11.7,1,1, 3.494, 10402.426, 475.101, 52829.871 25/03/23,02:24:22,00,11,1, 12.0,1,1, 3.496, 10402.424, 475.101, 52829.871 25/03/23,02:24:22,01,11,1, 12.0,1,1, 3.496, 10402.418, 475.105, 52829.960 25/03/23,02:24:22,02,11,1, 12.0,1,1, 3.496, 10402.420, 475.110, 52829.960 25/03/23,02:24:22,03,11,1, 12.0,1,1, 3.496, 10402.422, 475.100, 52829.872 25/03/23,02:24:22,04,11,1, 12.0,1,1, 3.496, 10402.409, 475.103, 52829.967 25/03/23,02:24:22,05,11,1, 12.0,1,1, 3.496, 10402.403, 475.099, 52829.835 25/03/23,02:24:22,06,11,1, 12.0,1,1, 3.496, 10402.392, 475.090, 52829.932 25/03/23,02:24:22,07,11,1, 12.0,1,1, 3.496, 10402.413, 475.108, 52829.841 25/03/23,02:24:22,08,11,1, 12.0,1,1, 3.496, 10402.399, 475.077, 52829.835 25/03/23,02:24:22,09,11,1, 12.0,1,1, 3.496, 10402.413, 475.082, 52829.624 25/03/23,02:24:22,10,11,1, 12.0,1,1, 3.496, 10402.365, 475.098, 52829.839 25/03/23,02:24:22,11,11,1, 12.0,1,1, 3.496, 10402.374, 475.100, 52829.911 25/03/23,02:24:22,12,11,1, 12.0,1,1, 3.496, 10402.384, 475.110, 52829.886 25/03/23,02:24:22,13,11,1, 12.0,1,1, 3.496, 10402.385, 475.092, 52829.804 25/03/23,02:24:22,14,11,1, 12.0,1,1, 3.496, 10402.362, 475.094, 52829.820 25/03/23,02:24:22,15,11,1, 12.0,1,1, 3.496, 10402.383, 475.085, 52829.865 25/03/23,02:24:22,16,11,1, 12.0,1,1, 3.496, 10402.381, 475.065, 52829.847 25/03/23,02:24:22,17,11,1, 12.0,1,1, 3.496, 10402.374, 475.078, 52829.839 25/03/23,02:24:22,18,11,1, 12.0,1,1, 3.496, 10402.374, 475.077, 52829.863 25/03/23,02:24:22,19,11,1, 12.0,1,1, 3.496, 10402.392, 475.090, 52829.868 25/03/23,02:24:23,00,10,1, 11.9,1,1, 3.494, 10402.391, 475.090, 52829.868 25/03/23,02:24:23,01,10,1, 11.9,1,1, 3.494, 10402.346, 475.071, 52829.830 25/03/23,02:24:23,02,10,1, 11.9,1,1, 3.494, 10402.378, 475.072, 52829.799 25/03/23,02:24:23,03,10,1, 11.9,1,1, 3.494, 10402.352, 475.080, 52829.850 25/03/23,02:24:23,04,10,1, 11.9,1,1, 3.494, 10402.371, 475.064, 52829.810 25/03/23,02:24:23,05,10,1, 11.9,1,1, 3.494, 10402.331, 475.071, 52829.732 25/03/23,02:24:23,06,10,1, 11.9,1,1, 3.494, 10402.353, 475.042, 52829.757 25/03/23,02:24:23,07,10,1, 11.9,1,1, 3.494, 10402.350, 475.035, 52829.834 25/03/23,02:24:23,08,10,1, 11.9,1,1, 3.494, 10402.342, 475.041, 52829.832 25/03/23,02:24:23,09,10,1, 11.9,1,1, 3.494, 10402.358, 475.037, 52829.858 25/03/23,02:24:23,10,10,1, 11.9,1,1, 3.494, 10402.363, 475.025, 52829.796 25/03/23,02:24:23,11,10,1, 11.9,1,1, 3.494, 10402.344, 475.009, 52829.763 25/03/23,02:24:23,12,10,1, 11.9,1,1, 3.494, 10402.365, 475.027, 52829.829 25/03/23,02:24:23,13,10,1, 11.9,1,1, 3.494, 10402.380, 475.037, 52829.814 25/03/23,02:24:23,14,10,1, 11.9,1,1, 3.494, 10402.349, 475.015, 52829.752 25/03/23,02:24:23,15,10,1, 11.9,1,1, 3.494, 10402.369, 475.012, 52829.740 25/03/23,02:24:23,16,10,1, 11.9,1,1, 3.494, 10402.377, 475.013, 52829.761 25/03/23,02:24:23,17,10,1, 11.9,1,1, 3.494, 10402.363, 475.006, 52829.789 25/03/23,02:24:23,18,10,1, 11.9,1,1, 3.494, 10402.351, 474.991, 52829.709 25/03/23,02:24:23,19,10,1, 11.9,1,1, 3.494, 10402.373, 474.981, 52829.701 25/03/23,02:24:24,00,10,1, 11.9,1,1, 3.497, 10402.366, 474.981, 52829.701 25/03/23,02:24:24,01,10,1, 11.9,1,1, 3.497, 10402.372, 474.975, 52829.757 25/03/23,02:24:24,02,10,1, 11.9,1,1, 3.497, 10402.387, 474.985, 52829.759 25/03/23,02:24:24,03,10,1, 11.9,1,1, 3.497, 10402.370, 474.991, 52829.763 25/03/23,02:24:24,04,10,1, 11.9,1,1, 3.497, 10402.372, 474.971, 52829.727 25/03/23,02:24:24,05,10,1, 11.9,1,1, 3.497, 10402.373, 474.974, 52829.765 25/03/23,02:24:24,06,10,1, 11.9,1,1, 3.497, 10402.382, 474.953, 52829.712 25/03/23,02:24:24,07,10,1, 11.9,1,1, 3.497, 10402.392, 474.937, 52829.708 25/03/23,02:24:24,08,10,1, 11.9,1,1, 3.497, 10402.376, 474.963, 52829.707 25/03/23,02:24:24,09,10,1, 11.9,1,1, 3.497, 10402.383, 474.939, 52829.700 25/03/23,02:24:24,10,10,1, 11.9,1,1, 3.497, 10402.418, 474.935, 52829.678 25/03/23,02:24:24,11,10,1, 11.9,1,1, 3.497, 10402.399, 474.937, 52829.783 25/03/23,02:24:24,12,10,1, 11.9,1,1, 3.497, 10402.407, 474.923, 52829.763 25/03/23,02:24:24,13,10,1, 11.9,1,1, 3.497, 10402.390, 474.944, 52829.753 25/03/23,02:24:24,14,10,1, 11.9,1,1, 3.497, 10402.406, 474.949, 52829.777 25/03/23,02:24:24,15,10,1, 11.9,1,1, 3.497, 10402.422, 474.924, 52829.748 25/03/23,02:24:24,16,10,1, 11.9,1,1, 3.497, 10402.409, 474.916, 52829.735 25/03/23,02:24:24,17,10,1, 11.9,1,1, 3.497, 10402.422, 474.923, 52829.726 25/03/23,02:24:24,18,10,1, 11.9,1,1, 3.497, 10402.416, 474.922, 52829.739 25/03/23,02:24:24,19,10,1, 11.9,1,1, 3.497, 10402.420, 474.913, 52829.680 25/03/23,02:24:25,00,10,1, 11.9,1,1, 3.495, 10402.416, 474.913, 52829.680 25/03/23,02:24:25,01,10,1, 11.9,1,1, 3.495, 10402.409, 474.901, 52829.634 25/03/23,02:24:25,02,10,1, 11.9,1,1, 3.495, 10402.430, 474.900, 52829.675 25/03/23,02:24:25,03,10,1, 11.9,1,1, 3.495, 10402.444, 474.884, 52829.694 25/03/23,02:24:25,04,10,1, 11.9,1,1, 3.495, 10402.423, 474.890, 52829.680 25/03/23,02:24:25,05,10,1, 11.9,1,1, 3.495, 10402.457, 474.893, 52829.672 25/03/23,02:24:25,06,10,1, 11.9,1,1, 3.495, 10402.454, 474.876, 52829.676 25/03/23,02:24:25,07,10,1, 11.9,1,1, 3.495, 10402.461, 474.869, 52829.631 25/03/23,02:24:25,08,10,1, 11.9,1,1, 3.495, 10402.464, 474.870, 52829.627 25/03/23,02:24:25,09,10,1, 11.9,1,1, 3.495, 10402.463, 474.853, 52829.654 25/03/23,02:24:25,10,10,1, 11.9,1,1, 3.495, 10402.489, 474.819, 52829.669 25/03/23,02:24:25,11,10,1, 11.9,1,1, 3.495, 10402.477, 474.860, 52829.710 25/03/23,02:24:25,12,10,1, 11.9,1,1, 3.495, 10402.474, 474.853, 52829.650 25/03/23,02:24:25,13,10,1, 11.9,1,1, 3.495, 10402.511, 474.848, 52829.689 25/03/23,02:24:25,14,10,1, 11.9,1,1, 3.495, 10402.526, 474.847, 52829.657 25/03/23,02:24:25,15,10,1, 11.9,1,1, 3.495, 10402.520, 474.843, 52829.597 25/03/23,02:24:25,16,10,1, 11.9,1,1, 3.495, 10402.525, 474.826, 52829.620 25/03/23,02:24:25,17,10,1, 11.9,1,1, 3.495, 10402.520, 474.850, 52829.613 25/03/23,02:24:25,18,10,1, 11.9,1,1, 3.495, 10402.517, 474.842, 52829.668 25/03/23,02:24:25,19,10,1, 11.9,1,1, 3.495, 10402.554, 474.814, 52829.603 25/03/23,02:24:26,00,10,1, 12.0,1,1, 3.497, 10402.550, 474.814, 52829.603 25/03/23,02:24:26,01,10,1, 12.0,1,1, 3.497, 10402.556, 474.815, 52829.635 25/03/23,02:24:26,02,10,1, 12.0,1,1, 3.497, 10402.532, 474.818, 52829.621 25/03/23,02:24:26,03,10,1, 12.0,1,1, 3.497, 10402.549, 474.807, 52829.602 25/03/23,02:24:26,04,10,1, 12.0,1,1, 3.497, 10402.561, 474.833, 52829.627 25/03/23,02:24:26,05,10,1, 12.0,1,1, 3.497, 10402.583, 474.815, 52829.646 25/03/23,02:24:26,06,10,1, 12.0,1,1, 3.497, 10402.558, 474.825, 52829.667 25/03/23,02:24:26,07,10,1, 12.0,1,1, 3.497, 10402.578, 474.816, 52829.638 25/03/23,02:24:26,08,10,1, 12.0,1,1, 3.497, 10402.591, 474.809, 52829.629 25/03/23,02:24:26,09,10,1, 12.0,1,1, 3.497, 10402.591, 474.821, 52829.628 25/03/23,02:24:26,10,10,1, 12.0,1,1, 3.497, 10402.587, 474.800, 52829.616 25/03/23,02:24:26,11,10,1, 12.0,1,1, 3.497, 10402.578, 474.821, 52829.577 25/03/23,02:24:26,12,10,1, 12.0,1,1, 3.497, 10402.589, 474.834, 52829.555 25/03/23,02:24:26,13,10,1, 12.0,1,1, 3.497, 10402.613, 474.828, 52829.596 25/03/23,02:24:26,14,10,1, 12.0,1,1, 3.497, 10402.623, 474.814, 52829.587 25/03/23,02:24:26,15,10,1, 12.0,1,1, 3.497, 10402.609, 474.830, 52829.631 25/03/23,02:24:26,16,10,1, 12.0,1,1, 3.497, 10402.630, 474.835, 52829.616 25/03/23,02:24:26,17,10,1, 12.0,1,1, 3.497, 10402.615, 474.807, 52829.558 25/03/23,02:24:26,18,10,1, 12.0,1,1, 3.497, 10402.656, 474.791, 52829.552 25/03/23,02:24:26,19,10,1, 12.0,1,1, 3.497, 10402.621, 474.831, 52829.562 25/03/23,02:24:27,00,10,1, 12.0,1,1, 3.496, 10402.616, 474.831, 52829.562 25/03/23,02:24:27,01,10,1, 12.0,1,1, 3.496, 10402.638, 474.840, 52829.625 25/03/23,02:24:27,02,10,1, 12.0,1,1, 3.496, 10402.644, 474.837, 52829.619 25/03/23,02:24:27,03,10,1, 12.0,1,1, 3.496, 10402.651, 474.842, 52829.521 25/03/23,02:24:27,04,10,1, 12.0,1,1, 3.496, 10402.665, 474.842, 52829.555 25/03/23,02:24:27,05,10,1, 12.0,1,1, 3.496, 10402.633, 474.865, 52829.617 25/03/23,02:24:27,06,10,1, 12.0,1,1, 3.496, 10402.655, 474.861, 52829.541 25/03/23,02:24:27,07,10,1, 12.0,1,1, 3.496, 10402.685, 474.872, 52829.558 25/03/23,02:24:27,08,10,1, 12.0,1,1, 3.496, 10402.693, 474.864, 52829.566 25/03/23,02:24:27,09,10,1, 12.0,1,1, 3.496, 10402.680, 474.873, 52829.552 25/03/23,02:24:27,10,10,1, 12.0,1,1, 3.496, 10402.713, 474.838, 52829.592 25/03/23,02:24:27,11,10,1, 12.0,1,1, 3.496, 10402.686, 474.863, 52829.550 25/03/23,02:24:27,12,10,1, 12.0,1,1, 3.496, 10402.727, 474.857, 52829.645 25/03/23,02:24:27,13,10,1, 12.0,1,1, 3.496, 10402.723, 474.839, 52829.568 25/03/23,02:24:27,14,10,1, 12.0,1,1, 3.496, 10402.725, 474.876, 52829.521 25/03/23,02:24:27,15,10,1, 12.0,1,1, 3.496, 10402.696, 474.862, 52829.545 25/03/23,02:24:27,16,10,1, 12.0,1,1, 3.496, 10402.692, 474.889, 52829.590 25/03/23,02:24:27,17,10,1, 12.0,1,1, 3.496, 10402.725, 474.888, 52829.650 25/03/23,02:24:27,18,10,1, 12.0,1,1, 3.496, 10402.736, 474.878, 52829.619 25/03/23,02:24:27,19,10,1, 12.0,1,1, 3.496, 10402.727, 474.878, 52829.601 25/03/23,02:24:28,00,10,1, 11.9,1,1, 3.497, 10402.725, 474.878, 52829.601 25/03/23,02:24:28,01,10,1, 11.9,1,1, 3.497, 10402.746, 474.899, 52829.578 25/03/23,02:24:28,02,10,1, 11.9,1,1, 3.497, 10402.738, 474.891, 52829.615 25/03/23,02:24:28,03,10,1, 11.9,1,1, 3.497, 10402.744, 474.921, 52829.572 25/03/23,02:24:28,04,10,1, 11.9,1,1, 3.497, 10402.741, 474.899, 52829.612 25/03/23,02:24:28,05,10,1, 11.9,1,1, 3.497, 10402.747, 474.928, 52829.579 25/03/23,02:24:28,06,10,1, 11.9,1,1, 3.497, 10402.771, 474.915, 52829.558 25/03/23,02:24:28,07,10,1, 11.9,1,1, 3.497, 10402.779, 474.944, 52829.546 25/03/23,02:24:28,08,10,1, 11.9,1,1, 3.497, 10402.779, 474.932, 52829.540 25/03/23,02:24:28,09,10,1, 11.9,1,1, 3.497, 10402.789, 474.956, 52829.568 25/03/23,02:24:28,10,10,1, 11.9,1,1, 3.497, 10402.789, 474.952, 52829.603 25/03/23,02:24:28,11,10,1, 11.9,1,1, 3.497, 10402.812, 474.937, 52829.590 25/03/23,02:24:28,12,10,1, 11.9,1,1, 3.497, 10402.813, 474.948, 52829.596 25/03/23,02:24:28,13,10,1, 11.9,1,1, 3.497, 10402.807, 474.962, 52829.571 25/03/23,02:24:28,14,10,1, 11.9,1,1, 3.497, 10402.774, 474.974, 52829.556 25/03/23,02:24:28,15,10,1, 11.9,1,1, 3.497, 10402.799, 474.962, 52829.574 25/03/23,02:24:28,16,10,1, 11.9,1,1, 3.497, 10402.787, 474.983, 52829.597 25/03/23,02:24:28,17,10,1, 11.9,1,1, 3.497, 10402.770, 474.970, 52829.531 25/03/23,02:24:28,18,10,1, 11.9,1,1, 3.497, 10402.822, 474.990, 52829.545 25/03/23,02:24:28,19,10,1, 11.9,1,1, 3.497, 10402.824, 474.983, 52829.609 25/03/23,02:24:29,00,10,1, 11.9,1,1, 3.494, 10402.817, 474.983, 52829.609 25/03/23,02:24:29,01,10,1, 11.9,1,1, 3.494, 10402.821, 474.997, 52829.576 25/03/23,02:24:29,02,10,1, 11.9,1,1, 3.494, 10402.806, 475.005, 52829.582 25/03/23,02:24:29,03,10,1, 11.9,1,1, 3.494, 10402.819, 475.021, 52829.484 25/03/23,02:24:29,04,10,1, 11.9,1,1, 3.494, 10402.807, 475.013, 52829.547 25/03/23,02:24:29,05,10,1, 11.9,1,1, 3.494, 10402.803, 475.015, 52829.536 25/03/23,02:24:29,06,10,1, 11.9,1,1, 3.494, 10402.816, 475.026, 52829.487 25/03/23,02:24:29,07,10,1, 11.9,1,1, 3.494, 10402.852, 475.036, 52829.578 25/03/23,02:24:29,08,10,1, 11.9,1,1, 3.494, 10402.839, 475.044, 52829.553 25/03/23,02:24:29,09,10,1, 11.9,1,1, 3.494, 10402.832, 475.039, 52829.577 25/03/23,02:24:29,10,10,1, 11.9,1,1, 3.494, 10402.838, 475.061, 52829.532 25/03/23,02:24:29,11,10,1, 11.9,1,1, 3.494, 10402.868, 475.051, 52829.559 25/03/23,02:24:29,12,10,1, 11.9,1,1, 3.494, 10402.864, 475.070, 52829.563 25/03/23,02:24:29,13,10,1, 11.9,1,1, 3.494, 10402.845, 475.077, 52829.564 25/03/23,02:24:29,14,10,1, 11.9,1,1, 3.494, 10402.862, 475.073, 52829.527 25/03/23,02:24:29,15,10,1, 11.9,1,1, 3.494, 10402.852, 475.078, 52829.543 25/03/23,02:24:29,16,10,1, 11.9,1,1, 3.494, 10402.850, 475.100, 52829.597 25/03/23,02:24:29,17,10,1, 11.9,1,1, 3.494, 10402.875, 475.085, 52829.477 25/03/23,02:24:29,18,10,1, 11.9,1,1, 3.494, 10402.853, 475.112, 52829.537 25/03/23,02:24:29,19,10,1, 11.9,1,1, 3.494, 10402.870, 475.105, 52829.603 25/03/23,02:24:30,00,10,1, 11.9,1,1, 3.493, 10402.867, 475.105, 52829.603 25/03/23,02:24:30,01,10,1, 11.9,1,1, 3.493, 10402.879, 475.127, 52829.570 25/03/23,02:24:30,02,10,1, 11.9,1,1, 3.493, 10402.865, 475.138, 52829.561 25/03/23,02:24:30,03,10,1, 11.9,1,1, 3.493, 10402.895, 475.135, 52829.555 25/03/23,02:24:30,04,10,1, 11.9,1,1, 3.493, 10402.891, 475.141, 52829.535 25/03/23,02:24:30,05,10,1, 11.9,1,1, 3.493, 10402.881, 475.159, 52829.540 25/03/23,02:24:30,06,10,1, 11.9,1,1, 3.493, 10402.859, 475.168, 52829.541 25/03/23,02:24:30,07,10,1, 11.9,1,1, 3.493, 10402.876, 475.148, 52829.517 25/03/23,02:24:30,08,10,1, 11.9,1,1, 3.493, 10402.876, 475.169, 52829.549 25/03/23,02:24:30,09,10,1, 11.9,1,1, 3.493, 10402.879, 475.192, 52829.533 25/03/23,02:24:30,10,10,1, 11.9,1,1, 3.493, 10402.895, 475.153, 52829.454 25/03/23,02:24:30,11,10,1, 11.9,1,1, 3.493, 10402.865, 475.201, 52829.535 25/03/23,02:24:30,12,10,1, 11.9,1,1, 3.493, 10402.874, 475.223, 52829.551 25/03/23,02:24:30,13,10,1, 11.9,1,1, 3.493, 10402.886, 475.202, 52829.570 25/03/23,02:24:30,14,10,1, 11.9,1,1, 3.493, 10402.879, 475.206, 52829.514 25/03/23,02:24:30,15,10,1, 11.9,1,1, 3.493, 10402.880, 475.234, 52829.529 25/03/23,02:24:30,16,10,1, 11.9,1,1, 3.493, 10402.894, 475.219, 52829.492 25/03/23,02:24:30,17,10,1, 11.9,1,1, 3.493, 10402.880, 475.237, 52829.522 25/03/23,02:24:30,18,10,1, 11.9,1,1, 3.493, 10402.850, 475.244, 52829.498 25/03/23,02:24:30,19,10,1, 11.9,1,1, 3.493, 10402.883, 475.263, 52829.495 25/03/23,02:24:31,00,10,1, 11.9,1,1, 3.494, 10402.875, 475.263, 52829.495 25/03/23,02:24:31,01,10,1, 11.9,1,1, 3.494, 10402.884, 475.248, 52829.483 25/03/23,02:24:31,02,10,1, 11.9,1,1, 3.494, 10402.856, 475.265, 52829.509 25/03/23,02:24:31,03,10,1, 11.9,1,1, 3.494, 10402.876, 475.264, 52829.494 25/03/23,02:24:31,04,10,1, 11.9,1,1, 3.494, 10402.863, 475.256, 52829.480 25/03/23,02:24:31,05,10,1, 11.9,1,1, 3.494, 10402.855, 475.281, 52829.497 25/03/23,02:24:31,06,10,1, 11.9,1,1, 3.494, 10402.879, 475.301, 52829.518 25/03/23,02:24:31,07,10,1, 11.9,1,1, 3.494, 10402.862, 475.286, 52829.495 25/03/23,02:24:31,08,10,1, 11.9,1,1, 3.494, 10402.898, 475.307, 52829.446 25/03/23,02:24:31,09,10,1, 11.9,1,1, 3.494, 10402.834, 475.296, 52829.483 25/03/23,02:24:31,10,10,1, 11.9,1,1, 3.494, 10402.848, 475.332, 52829.558 25/03/23,02:24:31,11,10,1, 11.9,1,1, 3.494, 10402.841, 475.309, 52829.466 25/03/23,02:24:31,12,10,1, 11.9,1,1, 3.494, 10402.855, 475.294, 52829.380 25/03/23,02:24:31,13,10,1, 11.9,1,1, 3.494, 10402.848, 475.317, 52829.542 25/03/23,02:24:31,14,10,1, 11.9,1,1, 3.494, 10402.847, 475.309, 52829.532 25/03/23,02:24:31,15,10,1, 11.9,1,1, 3.494, 10402.828, 475.319, 52829.429 25/03/23,02:24:31,16,10,1, 11.9,1,1, 3.494, 10402.839, 475.325, 52829.457 25/03/23,02:24:31,17,10,1, 11.9,1,1, 3.494, 10402.829, 475.332, 52829.466 25/03/23,02:24:31,18,10,1, 11.9,1,1, 3.494, 10402.817, 475.355, 52829.514 25/03/23,02:24:31,19,10,1, 11.9,1,1, 3.494, 10402.837, 475.353, 52829.523 25/03/23,02:24:32,00,10,1, 11.9,1,1, 3.496, 10402.833, 475.353, 52829.523 25/03/23,02:24:32,01,10,1, 11.9,1,1, 3.496, 10402.842, 475.377, 52829.505 25/03/23,02:24:32,02,10,1, 11.9,1,1, 3.496, 10402.853, 475.362, 52829.469 25/03/23,02:24:32,03,10,1, 11.9,1,1, 3.496, 10402.831, 475.340, 52829.415 25/03/23,02:24:32,04,10,1, 11.9,1,1, 3.496, 10402.844, 475.344, 52829.427 25/03/23,02:24:32,05,10,1, 11.9,1,1, 3.496, 10402.837, 475.342, 52829.462 25/03/23,02:24:32,06,10,1, 11.9,1,1, 3.496, 10402.830, 475.356, 52829.519 25/03/23,02:24:32,07,10,1, 11.9,1,1, 3.496, 10402.807, 475.358, 52829.445 25/03/23,02:24:32,08,10,1, 11.9,1,1, 3.496, 10402.822, 475.367, 52829.420 25/03/23,02:24:32,09,10,1, 11.9,1,1, 3.496, 10402.825, 475.358, 52829.405 25/03/23,02:24:32,10,10,1, 11.9,1,1, 3.496, 10402.811, 475.374, 52829.473 25/03/23,02:24:32,11,10,1, 11.9,1,1, 3.496, 10402.797, 475.408, 52829.464 25/03/23,02:24:32,12,10,1, 11.9,1,1, 3.496, 10402.818, 475.408, 52829.433 25/03/23,02:24:32,13,10,1, 11.9,1,1, 3.496, 10402.821, 475.402, 52829.446 25/03/23,02:24:32,14,10,1, 11.9,1,1, 3.496, 10402.826, 475.390, 52829.395 25/03/23,02:24:32,15,10,1, 11.9,1,1, 3.496, 10402.816, 475.413, 52829.444 25/03/23,02:24:32,16,10,1, 11.9,1,1, 3.496, 10402.794, 475.400, 52829.478 25/03/23,02:24:32,17,10,1, 11.9,1,1, 3.496, 10402.858, 475.404, 52829.543 25/03/23,02:24:32,18,10,1, 11.9,1,1, 3.496, 10402.831, 475.396, 52829.340 25/03/23,02:24:32,19,10,1, 11.9,1,1, 3.496, 10402.822, 475.383, 52829.399 25/03/23,02:24:33,00,11,1, 12.0,1,1, 3.494, 10402.817, 475.383, 52829.399 25/03/23,02:24:33,01,11,1, 12.0,1,1, 3.494, 10402.816, 475.446, 52829.402 25/03/23,02:24:33,02,11,1, 12.0,1,1, 3.494, 10402.807, 475.409, 52829.406 25/03/23,02:24:33,03,11,1, 12.0,1,1, 3.494, 10402.790, 475.428, 52829.406 25/03/23,02:24:33,04,11,1, 12.0,1,1, 3.494, 10402.787, 475.427, 52829.407 25/03/23,02:24:33,05,11,1, 12.0,1,1, 3.494, 10402.787, 475.421, 52829.419 25/03/23,02:24:33,06,11,1, 12.0,1,1, 3.494, 10402.800, 475.437, 52829.414 25/03/23,02:24:33,07,11,1, 12.0,1,1, 3.494, 10402.800, 475.462, 52829.436 25/03/23,02:24:33,08,11,1, 12.0,1,1, 3.494, 10402.751, 475.444, 52829.445 25/03/23,02:24:33,09,11,1, 12.0,1,1, 3.494, 10402.775, 475.432, 52829.402 25/03/23,02:24:33,10,11,1, 12.0,1,1, 3.494, 10402.778, 475.445, 52829.384 25/03/23,02:24:33,11,11,1, 12.0,1,1, 3.494, 10402.771, 475.458, 52829.391 25/03/23,02:24:33,12,11,1, 12.0,1,1, 3.494, 10402.760, 475.458, 52829.394 25/03/23,02:24:33,13,11,1, 12.0,1,1, 3.494, 10402.770, 475.477, 52829.418 25/03/23,02:24:33,14,11,1, 12.0,1,1, 3.494, 10402.762, 475.449, 52829.350 25/03/23,02:24:33,15,11,1, 12.0,1,1, 3.494, 10402.742, 475.469, 52829.349 25/03/23,02:24:33,16,11,1, 12.0,1,1, 3.494, 10402.731, 475.476, 52829.424 25/03/23,02:24:33,17,11,1, 12.0,1,1, 3.494, 10402.757, 475.503, 52829.364 25/03/23,02:24:33,18,11,1, 12.0,1,1, 3.494, 10402.746, 475.468, 52829.376 25/03/23,02:24:33,19,11,1, 12.0,1,1, 3.494, 10402.736, 475.467, 52829.426 25/03/23,02:24:34,00,11,1, 11.9,1,1, 3.495, 10402.733, 475.467, 52829.426 25/03/23,02:24:34,01,11,1, 11.9,1,1, 3.495, 10402.743, 475.466, 52829.383 25/03/23,02:24:34,02,11,1, 11.9,1,1, 3.495, 10402.727, 475.489, 52829.454 25/03/23,02:24:34,03,11,1, 11.9,1,1, 3.495, 10402.757, 475.490, 52829.336 25/03/23,02:24:34,04,11,1, 11.9,1,1, 3.495, 10402.726, 475.493, 52829.347 25/03/23,02:24:34,05,11,1, 11.9,1,1, 3.495, 10402.747, 475.518, 52829.373 25/03/23,02:24:34,06,11,1, 11.9,1,1, 3.495, 10402.711, 475.503, 52829.387 25/03/23,02:24:34,07,11,1, 11.9,1,1, 3.495, 10402.740, 475.525, 52829.358 25/03/23,02:24:34,08,11,1, 11.9,1,1, 3.495, 10402.717, 475.526, 52829.400 25/03/23,02:24:34,09,11,1, 11.9,1,1, 3.495, 10402.727, 475.529, 52829.431 25/03/23,02:24:34,10,11,1, 11.9,1,1, 3.495, 10402.704, 475.546, 52829.423 25/03/23,02:24:34,11,11,1, 11.9,1,1, 3.495, 10402.718, 475.548, 52829.318 25/03/23,02:24:34,12,11,1, 11.9,1,1, 3.495, 10402.700, 475.545, 52829.397 25/03/23,02:24:34,13,11,1, 11.9,1,1, 3.495, 10402.699, 475.539, 52829.366 25/03/23,02:24:34,14,11,1, 11.9,1,1, 3.495, 10402.708, 475.552, 52829.371 25/03/23,02:24:34,15,11,1, 11.9,1,1, 3.495, 10402.692, 475.543, 52829.360 25/03/23,02:24:34,16,11,1, 11.9,1,1, 3.495, 10402.695, 475.558, 52829.385 25/03/23,02:24:34,17,11,1, 11.9,1,1, 3.495, 10402.682, 475.559, 52829.324 25/03/23,02:24:34,18,11,1, 11.9,1,1, 3.495, 10402.700, 475.579, 52829.367 25/03/23,02:24:34,19,11,1, 11.9,1,1, 3.495, 10402.665, 475.582, 52829.335 25/03/23,02:24:35,00,10,1, 11.9,1,1, 3.496, 10402.658, 475.582, 52829.335 25/03/23,02:24:35,01,10,1, 11.9,1,1, 3.496, 10402.659, 475.582, 52829.330 25/03/23,02:24:35,02,10,1, 11.9,1,1, 3.496, 10402.676, 475.577, 52829.301 25/03/23,02:24:35,03,10,1, 11.9,1,1, 3.496, 10402.674, 475.599, 52829.404 25/03/23,02:24:35,04,10,1, 11.9,1,1, 3.496, 10402.653, 475.610, 52829.372 25/03/23,02:24:35,05,10,1, 11.9,1,1, 3.496, 10402.672, 475.610, 52829.414 25/03/23,02:24:35,06,10,1, 11.9,1,1, 3.496, 10402.659, 475.606, 52829.356 25/03/23,02:24:35,07,10,1, 11.9,1,1, 3.496, 10402.627, 475.607, 52829.325 25/03/23,02:24:35,08,10,1, 11.9,1,1, 3.496, 10402.642, 475.607, 52829.351 25/03/23,02:24:35,09,10,1, 11.9,1,1, 3.496, 10402.647, 475.613, 52829.308 25/03/23,02:24:35,10,10,1, 11.9,1,1, 3.496, 10402.635, 475.624, 52829.323 25/03/23,02:24:35,11,10,1, 11.9,1,1, 3.496, 10402.650, 475.633, 52829.323 25/03/23,02:24:35,12,10,1, 11.9,1,1, 3.496, 10402.635, 475.620, 52829.308 25/03/23,02:24:35,13,10,1, 11.9,1,1, 3.496, 10402.619, 475.635, 52829.330 25/03/23,02:24:35,14,10,1, 11.9,1,1, 3.496, 10402.638, 475.643, 52829.302 25/03/23,02:24:35,15,10,1, 11.9,1,1, 3.496, 10402.599, 475.665, 52829.328 25/03/23,02:24:35,16,10,1, 11.9,1,1, 3.496, 10402.600, 475.660, 52829.352 25/03/23,02:24:35,17,10,1, 11.9,1,1, 3.496, 10402.593, 475.666, 52829.356 25/03/23,02:24:35,18,10,1, 11.9,1,1, 3.496, 10402.609, 475.653, 52829.322 25/03/23,02:24:35,19,10,1, 11.9,1,1, 3.496, 10402.607, 475.659, 52829.310 25/03/23,02:24:36,00,10,1, 11.9,1,1, 3.493, 10402.600, 475.659, 52829.310 25/03/23,02:24:36,01,10,1, 11.9,1,1, 3.493, 10402.590, 475.668, 52829.358 25/03/23,02:24:36,02,10,1, 11.9,1,1, 3.493, 10402.579, 475.682, 52829.329 25/03/23,02:24:36,03,10,1, 11.9,1,1, 3.493, 10402.568, 475.671, 52829.354 25/03/23,02:24:36,04,10,1, 11.9,1,1, 3.493, 10402.549, 475.698, 52829.312 25/03/23,02:24:36,05,10,1, 11.9,1,1, 3.493, 10402.556, 475.718, 52829.397 25/03/23,02:24:36,06,10,1, 11.9,1,1, 3.493, 10402.538, 475.724, 52829.338 25/03/23,02:24:36,07,10,1, 11.9,1,1, 3.493, 10402.568, 475.708, 52829.292 25/03/23,02:24:36,08,10,1, 11.9,1,1, 3.493, 10402.552, 475.702, 52829.295 25/03/23,02:24:36,09,10,1, 11.9,1,1, 3.493, 10402.527, 475.711, 52829.235 25/03/23,02:24:36,10,10,1, 11.9,1,1, 3.493, 10402.534, 475.735, 52829.358 25/03/23,02:24:36,11,10,1, 11.9,1,1, 3.493, 10402.522, 475.727, 52829.399 25/03/23,02:24:36,12,10,1, 11.9,1,1, 3.493, 10402.519, 475.713, 52829.286 25/03/23,02:24:36,13,10,1, 11.9,1,1, 3.493, 10402.508, 475.729, 52829.306 25/03/23,02:24:36,14,10,1, 11.9,1,1, 3.493, 10402.520, 475.729, 52829.252 25/03/23,02:24:36,15,10,1, 11.9,1,1, 3.493, 10402.506, 475.728, 52829.230 25/03/23,02:24:36,16,10,1, 11.9,1,1, 3.493, 10402.489, 475.728, 52829.336 25/03/23,02:24:36,17,10,1, 11.9,1,1, 3.493, 10402.505, 475.715, 52829.346 25/03/23,02:24:36,18,10,1, 11.9,1,1, 3.493, 10402.472, 475.715, 52829.252 25/03/23,02:24:36,19,10,1, 11.9,1,1, 3.493, 10402.491, 475.723, 52829.261 25/03/23,02:24:37,00,10,1, 11.9,1,1, 3.493, 10402.483, 475.723, 52829.261 25/03/23,02:24:37,01,10,1, 11.9,1,1, 3.493, 10402.469, 475.741, 52829.281 25/03/23,02:24:37,02,10,1, 11.9,1,1, 3.493, 10402.464, 475.737, 52829.272 25/03/23,02:24:37,03,10,1, 11.9,1,1, 3.493, 10402.456, 475.732, 52829.240 25/03/23,02:24:37,04,10,1, 11.9,1,1, 3.493, 10402.453, 475.735, 52829.237 25/03/23,02:24:37,05,10,1, 11.9,1,1, 3.493, 10402.435, 475.774, 52829.279 25/03/23,02:24:37,06,10,1, 11.9,1,1, 3.493, 10402.434, 475.743, 52829.272 25/03/23,02:24:37,07,10,1, 11.9,1,1, 3.493, 10402.420, 475.750, 52829.271 25/03/23,02:24:37,08,10,1, 11.9,1,1, 3.493, 10402.408, 475.763, 52829.306 25/03/23,02:24:37,09,10,1, 11.9,1,1, 3.493, 10402.402, 475.771, 52829.215 25/03/23,02:24:37,10,10,1, 11.9,1,1, 3.493, 10402.415, 475.772, 52829.326 25/03/23,02:24:37,11,10,1, 11.9,1,1, 3.493, 10402.391, 475.771, 52829.275 25/03/23,02:24:37,12,10,1, 11.9,1,1, 3.493, 10402.369, 475.769, 52829.274 25/03/23,02:24:37,13,10,1, 11.9,1,1, 3.493, 10402.379, 475.790, 52829.264 25/03/23,02:24:37,14,10,1, 11.9,1,1, 3.493, 10402.368, 475.789, 52829.214 25/03/23,02:24:37,15,10,1, 11.9,1,1, 3.493, 10402.344, 475.785, 52829.210 25/03/23,02:24:37,16,10,1, 11.9,1,1, 3.493, 10402.359, 475.776, 52829.255 25/03/23,02:24:37,17,10,1, 11.9,1,1, 3.493, 10402.357, 475.795, 52829.170 25/03/23,02:24:37,18,10,1, 11.9,1,1, 3.493, 10402.353, 475.805, 52829.279 25/03/23,02:24:37,19,10,1, 11.9,1,1, 3.493, 10402.354, 475.780, 52829.233 25/03/23,02:24:38,00,10,1, 11.9,1,1, 3.491, 10402.349, 475.780, 52829.233 25/03/23,02:24:38,01,10,1, 11.9,1,1, 3.491, 10402.296, 475.802, 52829.281 25/03/23,02:24:38,02,10,1, 11.9,1,1, 3.491, 10402.321, 475.799, 52829.286 25/03/23,02:24:38,03,10,1, 11.9,1,1, 3.491, 10402.318, 475.815, 52829.284 25/03/23,02:24:38,04,10,1, 11.9,1,1, 3.491, 10402.289, 475.797, 52829.272 25/03/23,02:24:38,05,10,1, 11.9,1,1, 3.491, 10402.292, 475.789, 52829.274 25/03/23,02:24:38,06,10,1, 11.9,1,1, 3.491, 10402.285, 475.801, 52829.232 25/03/23,02:24:38,07,10,1, 11.9,1,1, 3.491, 10402.283, 475.827, 52829.212 25/03/23,02:24:38,08,10,1, 11.9,1,1, 3.491, 10402.257, 475.792, 52829.203 25/03/23,02:24:38,09,10,1, 11.9,1,1, 3.491, 10402.268, 475.806, 52829.243 25/03/23,02:24:38,10,10,1, 11.9,1,1, 3.491, 10402.261, 475.810, 52829.212 25/03/23,02:24:38,11,10,1, 11.9,1,1, 3.491, 10402.267, 475.810, 52829.197 25/03/23,02:24:38,12,10,1, 11.9,1,1, 3.491, 10402.256, 475.802, 52829.247 25/03/23,02:24:38,13,10,1, 11.9,1,1, 3.491, 10402.235, 475.796, 52829.207 25/03/23,02:24:38,14,10,1, 11.9,1,1, 3.491, 10402.209, 475.798, 52829.206 25/03/23,02:24:38,15,10,1, 11.9,1,1, 3.491, 10402.213, 475.797, 52829.253 25/03/23,02:24:38,16,10,1, 11.9,1,1, 3.491, 10402.220, 475.806, 52829.238 25/03/23,02:24:38,17,10,1, 11.9,1,1, 3.491, 10402.214, 475.791, 52829.163 25/03/23,02:24:38,18,10,1, 11.9,1,1, 3.491, 10402.202, 475.796, 52829.258 25/03/23,02:24:38,19,10,1, 11.9,1,1, 3.491, 10402.208, 475.804, 52829.206 25/03/23,02:24:39,00,10,1, 11.9,1,1, 3.493, 10402.207, 475.804, 52829.206 25/03/23,02:24:39,01,10,1, 11.9,1,1, 3.493, 10402.174, 475.776, 52829.213 25/03/23,02:24:39,02,10,1, 11.9,1,1, 3.493, 10402.180, 475.797, 52829.172 25/03/23,02:24:39,03,10,1, 11.9,1,1, 3.493, 10402.167, 475.774, 52829.160 25/03/23,02:24:39,04,10,1, 11.9,1,1, 3.493, 10402.180, 475.776, 52829.184 25/03/23,02:24:39,05,10,1, 11.9,1,1, 3.493, 10402.153, 475.775, 52829.160 25/03/23,02:24:39,06,10,1, 11.9,1,1, 3.493, 10402.139, 475.770, 52829.202 25/03/23,02:24:39,07,10,1, 11.9,1,1, 3.493, 10402.110, 475.777, 52829.233 25/03/23,02:24:39,08,10,1, 11.9,1,1, 3.493, 10402.114, 475.794, 52829.262 25/03/23,02:24:39,09,10,1, 11.9,1,1, 3.493, 10402.114, 475.788, 52829.258 25/03/23,02:24:39,10,10,1, 11.9,1,1, 3.493, 10402.132, 475.759, 52829.134 25/03/23,02:24:39,11,10,1, 11.9,1,1, 3.493, 10402.113, 475.757, 52829.160 25/03/23,02:24:39,12,10,1, 11.9,1,1, 3.493, 10402.119, 475.771, 52829.191 25/03/23,02:24:39,13,10,1, 11.9,1,1, 3.493, 10402.117, 475.771, 52829.148 25/03/23,02:24:39,14,10,1, 11.9,1,1, 3.493, 10402.060, 475.753, 52829.152 25/03/23,02:24:39,15,10,1, 11.9,1,1, 3.493, 10402.103, 475.755, 52829.170 25/03/23,02:24:39,16,10,1, 11.9,1,1, 3.493, 10402.052, 475.754, 52829.113 25/03/23,02:24:39,17,10,1, 11.9,1,1, 3.493, 10402.061, 475.727, 52829.081 25/03/23,02:24:39,18,10,1, 11.9,1,1, 3.493, 10402.058, 475.736, 52829.154 25/03/23,02:24:39,19,10,1, 11.9,1,1, 3.493, 10402.060, 475.743, 52829.081 25/03/23,02:24:40,00,11,1, 12.0,1,1, 3.497, 10402.057, 475.743, 52829.081 25/03/23,02:24:40,01,11,1, 12.0,1,1, 3.497, 10402.066, 475.722, 52829.093 25/03/23,02:24:40,02,11,1, 12.0,1,1, 3.497, 10402.022, 475.726, 52829.059 25/03/23,02:24:40,03,11,1, 12.0,1,1, 3.497, 10402.031, 475.736, 52829.122 25/03/23,02:24:40,04,11,1, 12.0,1,1, 3.497, 10402.011, 475.718, 52829.046 25/03/23,02:24:40,05,11,1, 12.0,1,1, 3.497, 10402.030, 475.722, 52829.059 25/03/23,02:24:40,06,11,1, 12.0,1,1, 3.497, 10401.986, 475.718, 52829.109 25/03/23,02:24:40,07,11,1, 12.0,1,1, 3.497, 10401.999, 475.714, 52829.074 25/03/23,02:24:40,08,11,1, 12.0,1,1, 3.497, 10401.997, 475.708, 52829.065 25/03/23,02:24:40,09,11,1, 12.0,1,1, 3.497, 10401.998, 475.719, 52829.118 25/03/23,02:24:40,10,11,1, 12.0,1,1, 3.497, 10401.985, 475.718, 52829.058 25/03/23,02:24:40,11,11,1, 12.0,1,1, 3.497, 10401.975, 475.707, 52828.999 25/03/23,02:24:40,12,11,1, 12.0,1,1, 3.497, 10401.978, 475.699, 52829.005 25/03/23,02:24:40,13,11,1, 12.0,1,1, 3.497, 10401.979, 475.690, 52829.077 25/03/23,02:24:40,14,11,1, 12.0,1,1, 3.497, 10401.985, 475.676, 52829.102 25/03/23,02:24:40,15,11,1, 12.0,1,1, 3.497, 10401.976, 475.689, 52829.029 25/03/23,02:24:40,16,11,1, 12.0,1,1, 3.497, 10401.936, 475.680, 52829.010 25/03/23,02:24:40,17,11,1, 12.0,1,1, 3.497, 10401.941, 475.708, 52829.009 25/03/23,02:24:40,18,11,1, 12.0,1,1, 3.497, 10401.949, 475.693, 52829.007 25/03/23,02:24:40,19,11,1, 12.0,1,1, 3.497, 10401.902, 475.657, 52829.023 25/03/23,02:24:41,00,10,1, 11.9,1,1, 3.494, 10401.899, 475.657, 52829.023 25/03/23,02:24:41,01,10,1, 11.9,1,1, 3.494, 10401.933, 475.678, 52829.089 25/03/23,02:24:41,02,10,1, 11.9,1,1, 3.494, 10401.918, 475.654, 52828.978 25/03/23,02:24:41,03,10,1, 11.9,1,1, 3.494, 10401.920, 475.669, 52828.990 25/03/23,02:24:41,04,10,1, 11.9,1,1, 3.494, 10401.914, 475.659, 52829.007 25/03/23,02:24:41,05,10,1, 11.9,1,1, 3.494, 10401.915, 475.633, 52828.935 25/03/23,02:24:41,06,10,1, 11.9,1,1, 3.494, 10401.897, 475.631, 52828.944 25/03/23,02:24:41,07,10,1, 11.9,1,1, 3.494, 10401.926, 475.639, 52829.005 25/03/23,02:24:41,08,10,1, 11.9,1,1, 3.494, 10401.918, 475.627, 52828.991 25/03/23,02:24:41,09,10,1, 11.9,1,1, 3.494, 10401.917, 475.647, 52828.971 25/03/23,02:24:41,10,10,1, 11.9,1,1, 3.494, 10401.910, 475.619, 52828.949 25/03/23,02:24:41,11,10,1, 11.9,1,1, 3.494, 10401.899, 475.634, 52829.028 25/03/23,02:24:41,12,10,1, 11.9,1,1, 3.494, 10401.908, 475.615, 52828.982 25/03/23,02:24:41,13,10,1, 11.9,1,1, 3.494, 10401.891, 475.604, 52828.980 25/03/23,02:24:41,14,10,1, 11.9,1,1, 3.494, 10401.895, 475.645, 52828.880 25/03/23,02:24:41,15,10,1, 11.9,1,1, 3.494, 10401.883, 475.629, 52828.950 25/03/23,02:24:41,16,10,1, 11.9,1,1, 3.494, 10401.886, 475.613, 52828.986 25/03/23,02:24:41,17,10,1, 11.9,1,1, 3.494, 10401.892, 475.594, 52828.896 25/03/23,02:24:41,18,10,1, 11.9,1,1, 3.494, 10401.892, 475.578, 52828.878 25/03/23,02:24:41,19,10,1, 11.9,1,1, 3.494, 10401.880, 475.609, 52828.992 25/03/23,02:24:42,00,10,1, 11.9,1,1, 3.492, 10401.874, 475.609, 52828.992 25/03/23,02:24:42,01,10,1, 11.9,1,1, 3.492, 10401.875, 475.586, 52828.916 25/03/23,02:24:42,02,10,1, 11.9,1,1, 3.492, 10401.868, 475.588, 52828.867 25/03/23,02:24:42,03,10,1, 11.9,1,1, 3.492, 10401.891, 475.579, 52828.917 25/03/23,02:24:42,04,10,1, 11.9,1,1, 3.492, 10401.883, 475.574, 52828.846 25/03/23,02:24:42,05,10,1, 11.9,1,1, 3.492, 10401.877, 475.592, 52828.839 25/03/23,02:24:42,06,10,1, 11.9,1,1, 3.492, 10401.867, 475.571, 52828.858 25/03/23,02:24:42,07,10,1, 11.9,1,1, 3.492, 10401.884, 475.581, 52828.966 25/03/23,02:24:42,08,10,1, 11.9,1,1, 3.492, 10401.881, 475.563, 52828.898 25/03/23,02:24:42,09,10,1, 11.9,1,1, 3.492, 10401.884, 475.573, 52828.949 25/03/23,02:24:42,10,10,1, 11.9,1,1, 3.492, 10401.910, 475.556, 52828.898 25/03/23,02:24:42,11,10,1, 11.9,1,1, 3.492, 10401.878, 475.556, 52828.843 25/03/23,02:24:42,12,10,1, 11.9,1,1, 3.492, 10401.898, 475.583, 52828.893 25/03/23,02:24:42,13,10,1, 11.9,1,1, 3.492, 10401.888, 475.579, 52828.850 25/03/23,02:24:42,14,10,1, 11.9,1,1, 3.492, 10401.916, 475.580, 52828.910 25/03/23,02:24:42,15,10,1, 11.9,1,1, 3.492, 10401.894, 475.580, 52828.881 25/03/23,02:24:42,16,10,1, 11.9,1,1, 3.492, 10401.890, 475.561, 52828.856 25/03/23,02:24:42,17,10,1, 11.9,1,1, 3.492, 10401.889, 475.569, 52828.866 25/03/23,02:24:42,18,10,1, 11.9,1,1, 3.492, 10401.897, 475.556, 52828.857 25/03/23,02:24:42,19,10,1, 11.9,1,1, 3.492, 10401.907, 475.570, 52828.844 25/03/23,02:24:43,00,11,1, 12.0,1,1, 3.494, 10401.907, 475.570, 52828.844 25/03/23,02:24:43,01,11,1, 12.0,1,1, 3.494, 10401.906, 475.579, 52828.785 25/03/23,02:24:43,02,11,1, 12.0,1,1, 3.494, 10401.909, 475.566, 52828.842 25/03/23,02:24:43,03,11,1, 12.0,1,1, 3.494, 10401.927, 475.578, 52828.810 25/03/23,02:24:43,04,11,1, 12.0,1,1, 3.494, 10401.946, 475.574, 52828.906 25/03/23,02:24:43,05,11,1, 12.0,1,1, 3.494, 10401.946, 475.566, 52828.879 25/03/23,02:24:43,06,11,1, 12.0,1,1, 3.494, 10401.931, 475.589, 52828.844 25/03/23,02:24:43,07,11,1, 12.0,1,1, 3.494, 10401.941, 475.588, 52828.864 25/03/23,02:24:43,08,11,1, 12.0,1,1, 3.494, 10401.940, 475.599, 52828.809 25/03/23,02:24:43,09,11,1, 12.0,1,1, 3.494, 10401.957, 475.563, 52828.830 25/03/23,02:24:43,10,11,1, 12.0,1,1, 3.494, 10401.975, 475.571, 52828.775 25/03/23,02:24:43,11,11,1, 12.0,1,1, 3.494, 10401.970, 475.573, 52828.777 25/03/23,02:24:43,12,11,1, 12.0,1,1, 3.494, 10401.944, 475.554, 52828.772 25/03/23,02:24:43,13,11,1, 12.0,1,1, 3.494, 10401.983, 475.551, 52828.797 25/03/23,02:24:43,14,11,1, 12.0,1,1, 3.494, 10401.978, 475.558, 52828.747 25/03/23,02:24:43,15,11,1, 12.0,1,1, 3.494, 10401.952, 475.558, 52828.825 25/03/23,02:24:43,16,11,1, 12.0,1,1, 3.494, 10401.991, 475.579, 52828.814 25/03/23,02:24:43,17,11,1, 12.0,1,1, 3.494, 10402.007, 475.561, 52828.757 25/03/23,02:24:43,18,11,1, 12.0,1,1, 3.494, 10401.994, 475.566, 52828.832 25/03/23,02:24:43,19,11,1, 12.0,1,1, 3.494, 10402.019, 475.549, 52828.792 25/03/23,02:24:44,00,11,1, 11.9,1,1, 3.495, 10402.015, 475.549, 52828.792 25/03/23,02:24:44,01,11,1, 11.9,1,1, 3.495, 10402.031, 475.537, 52828.786 25/03/23,02:24:44,02,11,1, 11.9,1,1, 3.495, 10402.035, 475.541, 52828.758 25/03/23,02:24:44,03,11,1, 11.9,1,1, 3.495, 10402.056, 475.529, 52828.728 25/03/23,02:24:44,04,11,1, 11.9,1,1, 3.495, 10402.056, 475.551, 52828.786 25/03/23,02:24:44,05,11,1, 11.9,1,1, 3.495, 10402.070, 475.536, 52828.733 25/03/23,02:24:44,06,11,1, 11.9,1,1, 3.495, 10402.078, 475.555, 52828.777 25/03/23,02:24:44,07,11,1, 11.9,1,1, 3.495, 10402.072, 475.547, 52828.788 25/03/23,02:24:44,08,11,1, 11.9,1,1, 3.495, 10402.070, 475.547, 52828.921 25/03/23,02:24:44,09,11,1, 11.9,1,1, 3.495, 10402.104, 475.542, 52828.721 25/03/23,02:24:44,10,11,1, 11.9,1,1, 3.495, 10402.129, 475.519, 52828.688 25/03/23,02:24:44,11,11,1, 11.9,1,1, 3.495, 10402.147, 475.533, 52828.754 25/03/23,02:24:44,12,11,1, 11.9,1,1, 3.495, 10402.147, 475.522, 52828.740 25/03/23,02:24:44,13,11,1, 11.9,1,1, 3.495, 10402.154, 475.528, 52828.679 25/03/23,02:24:44,14,11,1, 11.9,1,1, 3.495, 10402.151, 475.544, 52828.768 25/03/23,02:24:44,15,11,1, 11.9,1,1, 3.495, 10402.157, 475.537, 52828.703 25/03/23,02:24:44,16,11,1, 11.9,1,1, 3.495, 10402.185, 475.481, 52828.643 25/03/23,02:24:44,17,11,1, 11.9,1,1, 3.495, 10402.204, 475.511, 52828.730 25/03/23,02:24:44,18,11,1, 11.9,1,1, 3.495, 10402.214, 475.490, 52828.711 25/03/23,02:24:44,19,11,1, 11.9,1,1, 3.495, 10402.211, 475.513, 52828.713 25/03/23,02:24:45,00,11,1, 12.0,1,1, 3.496, 10402.207, 475.513, 52828.713 25/03/23,02:24:45,01,11,1, 12.0,1,1, 3.496, 10402.263, 475.479, 52828.625 25/03/23,02:24:45,02,11,1, 12.0,1,1, 3.496, 10402.243, 475.458, 52828.625 25/03/23,02:24:45,03,11,1, 12.0,1,1, 3.496, 10402.269, 475.473, 52828.712 25/03/23,02:24:45,04,11,1, 12.0,1,1, 3.496, 10402.294, 475.477, 52828.672 25/03/23,02:24:45,05,11,1, 12.0,1,1, 3.496, 10402.285, 475.465, 52828.700 25/03/23,02:24:45,06,11,1, 12.0,1,1, 3.496, 10402.304, 475.468, 52828.768 25/03/23,02:24:45,07,11,1, 12.0,1,1, 3.496, 10402.330, 475.446, 52828.609 25/03/23,02:24:45,08,11,1, 12.0,1,1, 3.496, 10402.333, 475.431, 52828.656 25/03/23,02:24:45,09,11,1, 12.0,1,1, 3.496, 10402.330, 475.414, 52828.669 25/03/23,02:24:45,10,11,1, 12.0,1,1, 3.496, 10402.370, 475.438, 52828.660 25/03/23,02:24:45,11,11,1, 12.0,1,1, 3.496, 10402.378, 475.441, 52828.684 25/03/23,02:24:45,12,11,1, 12.0,1,1, 3.496, 10402.424, 475.403, 52828.628 25/03/23,02:24:45,13,11,1, 12.0,1,1, 3.496, 10402.420, 475.393, 52828.622 25/03/23,02:24:45,14,11,1, 12.0,1,1, 3.496, 10402.431, 475.395, 52828.653 25/03/23,02:24:45,15,11,1, 12.0,1,1, 3.496, 10402.460, 475.395, 52828.579 25/03/23,02:24:45,16,11,1, 12.0,1,1, 3.496, 10402.452, 475.356, 52828.573 25/03/23,02:24:45,17,11,1, 12.0,1,1, 3.496, 10402.491, 475.365, 52828.619 25/03/23,02:24:45,18,11,1, 12.0,1,1, 3.496, 10402.493, 475.361, 52828.628 25/03/23,02:24:45,19,11,1, 12.0,1,1, 3.496, 10402.500, 475.355, 52828.587 25/03/23,02:24:46,00,11,1, 11.9,1,1, 3.495, 10402.499, 475.355, 52828.587 25/03/23,02:24:46,01,11,1, 11.9,1,1, 3.495, 10402.549, 475.332, 52828.603 25/03/23,02:24:46,02,11,1, 11.9,1,1, 3.495, 10402.571, 475.322, 52828.601 25/03/23,02:24:46,03,11,1, 11.9,1,1, 3.495, 10402.563, 475.302, 52828.574 25/03/23,02:24:46,04,11,1, 11.9,1,1, 3.495, 10402.591, 475.286, 52828.607 25/03/23,02:24:46,05,11,1, 11.9,1,1, 3.495, 10402.591, 475.290, 52828.576 25/03/23,02:24:46,06,11,1, 11.9,1,1, 3.495, 10402.613, 475.261, 52828.597 25/03/23,02:24:46,07,11,1, 11.9,1,1, 3.495, 10402.637, 475.263, 52828.615 25/03/23,02:24:46,08,11,1, 11.9,1,1, 3.495, 10402.658, 475.248, 52828.567 25/03/23,02:24:46,09,11,1, 11.9,1,1, 3.495, 10402.664, 475.240, 52828.567 25/03/23,02:24:46,10,11,1, 11.9,1,1, 3.495, 10402.680, 475.237, 52828.516 25/03/23,02:24:46,11,11,1, 11.9,1,1, 3.495, 10402.677, 475.242, 52828.636 25/03/23,02:24:46,12,11,1, 11.9,1,1, 3.495, 10402.679, 475.199, 52828.540 25/03/23,02:24:46,13,11,1, 11.9,1,1, 3.495, 10402.751, 475.181, 52828.529 25/03/23,02:24:46,14,11,1, 11.9,1,1, 3.495, 10402.736, 475.213, 52828.576 25/03/23,02:24:46,15,11,1, 11.9,1,1, 3.495, 10402.755, 475.181, 52828.565 25/03/23,02:24:46,16,11,1, 11.9,1,1, 3.495, 10402.774, 475.157, 52828.586 25/03/23,02:24:46,17,11,1, 11.9,1,1, 3.495, 10402.783, 475.157, 52828.560 25/03/23,02:24:46,18,11,1, 11.9,1,1, 3.495, 10402.801, 475.154, 52828.563 25/03/23,02:24:46,19,11,1, 11.9,1,1, 3.495, 10402.812, 475.145, 52828.536 25/03/23,02:24:47,00,11,1, 11.9,1,1, 3.495, 10402.808, 475.145, 52828.536 25/03/23,02:24:47,01,11,1, 11.9,1,1, 3.495, 10402.873, 475.110, 52828.507 25/03/23,02:24:47,02,11,1, 11.9,1,1, 3.495, 10402.855, 475.112, 52828.552 25/03/23,02:24:47,03,11,1, 11.9,1,1, 3.495, 10402.915, 475.109, 52828.375 25/03/23,02:24:47,04,11,1, 11.9,1,1, 3.495, 10402.893, 475.087, 52828.505 25/03/23,02:24:47,05,11,1, 11.9,1,1, 3.495, 10402.909, 475.071, 52828.510 25/03/23,02:24:47,06,11,1, 11.9,1,1, 3.495, 10402.934, 475.079, 52828.449 25/03/23,02:24:47,07,11,1, 11.9,1,1, 3.495, 10402.928, 475.054, 52828.482 25/03/23,02:24:47,08,11,1, 11.9,1,1, 3.495, 10402.952, 475.061, 52828.551 25/03/23,02:24:47,09,11,1, 11.9,1,1, 3.495, 10402.970, 475.038, 52828.434 25/03/23,02:24:47,10,11,1, 11.9,1,1, 3.495, 10402.977, 475.010, 52828.446 25/03/23,02:24:47,11,11,1, 11.9,1,1, 3.495, 10402.983, 475.007, 52828.436 25/03/23,02:24:47,12,11,1, 11.9,1,1, 3.495, 10402.998, 474.999, 52828.427 25/03/23,02:24:47,13,11,1, 11.9,1,1, 3.495, 10403.036, 475.019, 52828.446 25/03/23,02:24:47,14,11,1, 11.9,1,1, 3.495, 10403.032, 474.995, 52828.451 25/03/23,02:24:47,15,11,1, 11.9,1,1, 3.495, 10403.050, 474.971, 52828.331 25/03/23,02:24:47,16,11,1, 11.9,1,1, 3.495, 10403.060, 474.980, 52828.446 25/03/23,02:24:47,17,11,1, 11.9,1,1, 3.495, 10403.057, 474.975, 52828.640 25/03/23,02:24:47,18,11,1, 11.9,1,1, 3.495, 10403.066, 474.952, 52828.436 25/03/23,02:24:47,19,11,1, 11.9,1,1, 3.495, 10403.116, 474.961, 52828.511 25/03/23,02:24:48,00,11,1, 12.0,1,1, 3.495, 10403.109, 474.961, 52828.511 25/03/23,02:24:48,01,11,1, 12.0,1,1, 3.495, 10403.109, 474.942, 52828.473 25/03/23,02:24:48,02,11,1, 12.0,1,1, 3.495, 10403.132, 474.937, 52828.402 25/03/23,02:24:48,03,11,1, 12.0,1,1, 3.495, 10403.135, 474.948, 52828.444 25/03/23,02:24:48,04,11,1, 12.0,1,1, 3.495, 10403.145, 474.931, 52828.387 25/03/23,02:24:48,05,11,1, 12.0,1,1, 3.495, 10403.177, 474.921, 52828.442 25/03/23,02:24:48,06,11,1, 12.0,1,1, 3.495, 10403.177, 474.903, 52828.351 25/03/23,02:24:48,07,11,1, 12.0,1,1, 3.495, 10403.199, 474.899, 52828.356 25/03/23,02:24:48,08,11,1, 12.0,1,1, 3.495, 10403.200, 474.901, 52828.407 25/03/23,02:24:48,09,11,1, 12.0,1,1, 3.495, 10403.187, 474.893, 52828.456 25/03/23,02:24:48,10,11,1, 12.0,1,1, 3.495, 10403.216, 474.888, 52828.438 25/03/23,02:24:48,11,11,1, 12.0,1,1, 3.495, 10403.231, 474.878, 52828.325 25/03/23,02:24:48,12,11,1, 12.0,1,1, 3.495, 10403.253, 474.846, 52828.333 25/03/23,02:24:48,13,11,1, 12.0,1,1, 3.495, 10403.245, 474.894, 52828.356 25/03/23,02:24:48,14,11,1, 12.0,1,1, 3.495, 10403.259, 474.844, 52828.374 25/03/23,02:24:48,15,11,1, 12.0,1,1, 3.495, 10403.297, 474.846, 52828.185 25/03/23,02:24:48,16,11,1, 12.0,1,1, 3.495, 10403.277, 474.863, 52828.383 25/03/23,02:24:48,17,11,1, 12.0,1,1, 3.495, 10403.301, 474.857, 52828.295 25/03/23,02:24:48,18,11,1, 12.0,1,1, 3.495, 10403.310, 474.862, 52828.365 25/03/23,02:24:48,19,11,1, 12.0,1,1, 3.495, 10403.315, 474.859, 52828.337 25/03/23,02:24:49,00,11,1, 11.9,1,1, 3.494, 10403.309, 474.859, 52828.337 25/03/23,02:24:49,01,11,1, 11.9,1,1, 3.494, 10403.323, 474.837, 52828.375 25/03/23,02:24:49,02,11,1, 11.9,1,1, 3.494, 10403.353, 474.825, 52828.407 25/03/23,02:24:49,03,11,1, 11.9,1,1, 3.494, 10403.338, 474.845, 52828.395 25/03/23,02:24:49,04,11,1, 11.9,1,1, 3.494, 10403.348, 474.808, 52828.336 25/03/23,02:24:49,05,11,1, 11.9,1,1, 3.494, 10403.366, 474.828, 52828.362 25/03/23,02:24:49,06,11,1, 11.9,1,1, 3.494, 10403.360, 474.826, 52828.419 25/03/23,02:24:49,07,11,1, 11.9,1,1, 3.494, 10403.373, 474.829, 52828.393 25/03/23,02:24:49,08,11,1, 11.9,1,1, 3.494, 10403.400, 474.825, 52828.357 25/03/23,02:24:49,09,11,1, 11.9,1,1, 3.494, 10403.407, 474.827, 52828.367 25/03/23,02:24:49,10,11,1, 11.9,1,1, 3.494, 10403.416, 474.836, 52828.384 25/03/23,02:24:49,11,11,1, 11.9,1,1, 3.494, 10403.421, 474.829, 52828.358 25/03/23,02:24:49,12,11,1, 11.9,1,1, 3.494, 10403.419, 474.831, 52828.304 25/03/23,02:24:49,13,11,1, 11.9,1,1, 3.494, 10403.450, 474.814, 52828.324 25/03/23,02:24:49,14,11,1, 11.9,1,1, 3.494, 10403.437, 474.805, 52828.372 25/03/23,02:24:49,15,11,1, 11.9,1,1, 3.494, 10403.439, 474.843, 52828.406 25/03/23,02:24:49,16,11,1, 11.9,1,1, 3.494, 10403.459, 474.850, 52828.334 25/03/23,02:24:49,17,11,1, 11.9,1,1, 3.494, 10403.463, 474.836, 52828.378 25/03/23,02:24:49,18,11,1, 11.9,1,1, 3.494, 10403.458, 474.845, 52828.369 25/03/23,02:24:49,19,11,1, 11.9,1,1, 3.494, 10403.465, 474.842, 52828.341 25/03/23,02:24:50,00,11,1, 11.9,1,1, 3.493, 10403.459, 474.842, 52828.341 25/03/23,02:24:50,01,11,1, 11.9,1,1, 3.493, 10403.476, 474.843, 52828.375 25/03/23,02:24:50,02,11,1, 11.9,1,1, 3.493, 10403.488, 474.836, 52828.384 25/03/23,02:24:50,03,11,1, 11.9,1,1, 3.493, 10403.492, 474.837, 52828.382 25/03/23,02:24:50,04,11,1, 11.9,1,1, 3.493, 10403.498, 474.858, 52828.392 25/03/23,02:24:50,05,11,1, 11.9,1,1, 3.493, 10403.520, 474.842, 52828.428 25/03/23,02:24:50,06,11,1, 11.9,1,1, 3.493, 10403.506, 474.843, 52828.338 25/03/23,02:24:50,07,11,1, 11.9,1,1, 3.493, 10403.503, 474.872, 52828.314 25/03/23,02:24:50,08,11,1, 11.9,1,1, 3.493, 10403.530, 474.869, 52828.334 25/03/23,02:24:50,09,11,1, 11.9,1,1, 3.493, 10403.529, 474.878, 52828.328 25/03/23,02:24:50,10,11,1, 11.9,1,1, 3.493, 10403.542, 474.852, 52828.381 25/03/23,02:24:50,11,11,1, 11.9,1,1, 3.493, 10403.539, 474.871, 52828.355 25/03/23,02:24:50,12,11,1, 11.9,1,1, 3.493, 10403.542, 474.847, 52828.340 25/03/23,02:24:50,13,11,1, 11.9,1,1, 3.493, 10403.535, 474.861, 52828.352 25/03/23,02:24:50,14,11,1, 11.9,1,1, 3.493, 10403.556, 474.871, 52828.359 25/03/23,02:24:50,15,11,1, 11.9,1,1, 3.493, 10403.573, 474.843, 52828.364 25/03/23,02:24:50,16,11,1, 11.9,1,1, 3.493, 10403.585, 474.892, 52828.378 25/03/23,02:24:50,17,11,1, 11.9,1,1, 3.493, 10403.569, 474.897, 52828.394 25/03/23,02:24:50,18,11,1, 11.9,1,1, 3.493, 10403.585, 474.874, 52828.364 25/03/23,02:24:50,19,11,1, 11.9,1,1, 3.493, 10403.577, 474.903, 52828.406 25/03/23,02:24:51,00,11,1, 11.9,1,1, 3.494, 10403.576, 474.903, 52828.406 25/03/23,02:24:51,01,11,1, 11.9,1,1, 3.494, 10403.599, 474.896, 52828.352 25/03/23,02:24:51,02,11,1, 11.9,1,1, 3.494, 10403.598, 474.903, 52828.351 25/03/23,02:24:51,03,11,1, 11.9,1,1, 3.494, 10403.628, 474.883, 52828.472 25/03/23,02:24:51,04,11,1, 11.9,1,1, 3.494, 10403.625, 474.914, 52828.406 25/03/23,02:24:51,05,11,1, 11.9,1,1, 3.494, 10403.626, 474.927, 52828.377 25/03/23,02:24:51,06,11,1, 11.9,1,1, 3.494, 10403.633, 474.923, 52828.438 25/03/23,02:24:51,07,11,1, 11.9,1,1, 3.494, 10403.635, 474.923, 52828.430 25/03/23,02:24:51,08,11,1, 11.9,1,1, 3.494, 10403.633, 474.919, 52828.447 25/03/23,02:24:51,09,11,1, 11.9,1,1, 3.494, 10403.640, 474.933, 52828.319 25/03/23,02:24:51,10,11,1, 11.9,1,1, 3.494, 10403.648, 474.921, 52828.433 25/03/23,02:24:51,11,11,1, 11.9,1,1, 3.494, 10403.635, 474.925, 52828.369 25/03/23,02:24:51,12,11,1, 11.9,1,1, 3.494, 10403.660, 474.951, 52828.410 25/03/23,02:24:51,13,11,1, 11.9,1,1, 3.494, 10403.650, 474.948, 52828.352 25/03/23,02:24:51,14,11,1, 11.9,1,1, 3.494, 10403.649, 474.942, 52828.368 25/03/23,02:24:51,15,11,1, 11.9,1,1, 3.494, 10403.651, 474.948, 52828.432 25/03/23,02:24:51,16,11,1, 11.9,1,1, 3.494, 10403.669, 474.951, 52828.357 25/03/23,02:24:51,17,11,1, 11.9,1,1, 3.494, 10403.662, 474.962, 52828.414 25/03/23,02:24:51,18,11,1, 11.9,1,1, 3.494, 10403.650, 474.970, 52828.427 25/03/23,02:24:51,19,11,1, 11.9,1,1, 3.494, 10403.677, 474.965, 52828.382 25/03/23,02:24:52,00,11,1, 12.0,1,1, 3.495, 10403.676, 474.965, 52828.382 25/03/23,02:24:52,01,11,1, 12.0,1,1, 3.495, 10403.661, 474.969, 52828.388 25/03/23,02:24:52,02,11,1, 12.0,1,1, 3.495, 10403.704, 474.975, 52828.426 25/03/23,02:24:52,03,11,1, 12.0,1,1, 3.495, 10403.705, 474.961, 52828.417 25/03/23,02:24:52,04,11,1, 12.0,1,1, 3.495, 10403.697, 474.985, 52828.386 25/03/23,02:24:52,05,11,1, 12.0,1,1, 3.495, 10403.696, 474.986, 52828.434 25/03/23,02:24:52,06,11,1, 12.0,1,1, 3.495, 10403.692, 475.004, 52828.434 25/03/23,02:24:52,07,11,1, 12.0,1,1, 3.495, 10403.707, 475.018, 52828.472 25/03/23,02:24:52,08,11,1, 12.0,1,1, 3.495, 10403.700, 474.997, 52828.398 25/03/23,02:24:52,09,11,1, 12.0,1,1, 3.495, 10403.711, 475.010, 52828.386 25/03/23,02:24:52,10,11,1, 12.0,1,1, 3.495, 10403.709, 475.011, 52828.405 25/03/23,02:24:52,11,11,1, 12.0,1,1, 3.495, 10403.712, 475.012, 52828.366 25/03/23,02:24:52,12,11,1, 12.0,1,1, 3.495, 10403.690, 475.029, 52828.437 25/03/23,02:24:52,13,11,1, 12.0,1,1, 3.495, 10403.709, 475.020, 52828.349 25/03/23,02:24:52,14,11,1, 12.0,1,1, 3.495, 10403.732, 475.038, 52828.368 25/03/23,02:24:52,15,11,1, 12.0,1,1, 3.495, 10403.746, 475.052, 52828.388 25/03/23,02:24:52,16,11,1, 12.0,1,1, 3.495, 10403.703, 475.067, 52828.454 25/03/23,02:24:52,17,11,1, 12.0,1,1, 3.495, 10403.722, 475.062, 52828.466 25/03/23,02:24:52,18,11,1, 12.0,1,1, 3.495, 10403.716, 475.079, 52828.466 25/03/23,02:24:52,19,11,1, 12.0,1,1, 3.495, 10403.718, 475.068, 52828.382 25/03/23,02:24:53,00,11,1, 11.9,1,1, 3.491, 10403.718, 475.068, 52828.382 25/03/23,02:24:53,01,11,1, 11.9,1,1, 3.491, 10403.733, 475.099, 52828.397 25/03/23,02:24:53,02,11,1, 11.9,1,1, 3.491, 10403.731, 475.072, 52828.454 25/03/23,02:24:53,03,11,1, 11.9,1,1, 3.491, 10403.744, 475.100, 52828.392 25/03/23,02:24:53,04,11,1, 11.9,1,1, 3.491, 10403.755, 475.091, 52828.371 25/03/23,02:24:53,05,11,1, 11.9,1,1, 3.491, 10403.740, 475.091, 52828.353 25/03/23,02:24:53,06,11,1, 11.9,1,1, 3.491, 10403.737, 475.098, 52828.491 25/03/23,02:24:53,07,11,1, 11.9,1,1, 3.491, 10403.770, 475.090, 52828.437 25/03/23,02:24:53,08,11,1, 11.9,1,1, 3.491, 10403.739, 475.133, 52828.442 25/03/23,02:24:53,09,11,1, 11.9,1,1, 3.491, 10403.774, 475.102, 52828.476 25/03/23,02:24:53,10,11,1, 11.9,1,1, 3.491, 10403.745, 475.138, 52828.468 25/03/23,02:24:53,11,11,1, 11.9,1,1, 3.491, 10403.747, 475.159, 52828.437 25/03/23,02:24:53,12,11,1, 11.9,1,1, 3.491, 10403.759, 475.177, 52828.522 25/03/23,02:24:53,13,11,1, 11.9,1,1, 3.491, 10403.772, 475.160, 52828.496 25/03/23,02:24:53,14,11,1, 11.9,1,1, 3.491, 10403.752, 475.148, 52828.413 25/03/23,02:24:53,15,11,1, 11.9,1,1, 3.491, 10403.774, 475.176, 52828.432 25/03/23,02:24:53,16,11,1, 11.9,1,1, 3.491, 10403.770, 475.172, 52828.408 25/03/23,02:24:53,17,11,1, 11.9,1,1, 3.491, 10403.777, 475.201, 52828.431 25/03/23,02:24:53,18,11,1, 11.9,1,1, 3.491, 10403.750, 475.203, 52828.454 25/03/23,02:24:53,19,11,1, 11.9,1,1, 3.491, 10403.769, 475.205, 52828.487 25/03/23,02:24:54,00,11,1, 11.9,1,1, 3.493, 10403.768, 475.205, 52828.487 25/03/23,02:24:54,01,11,1, 11.9,1,1, 3.493, 10403.751, 475.223, 52828.427 25/03/23,02:24:54,02,11,1, 11.9,1,1, 3.493, 10403.784, 475.243, 52828.465 25/03/23,02:24:54,03,11,1, 11.9,1,1, 3.493, 10403.755, 475.254, 52828.461 25/03/23,02:24:54,04,11,1, 11.9,1,1, 3.493, 10403.792, 475.249, 52828.482 25/03/23,02:24:54,05,11,1, 11.9,1,1, 3.493, 10403.782, 475.246, 52828.453 25/03/23,02:24:54,06,11,1, 11.9,1,1, 3.493, 10403.749, 475.252, 52828.488 25/03/23,02:24:54,07,11,1, 11.9,1,1, 3.493, 10403.756, 475.260, 52828.453 25/03/23,02:24:54,08,11,1, 11.9,1,1, 3.493, 10403.781, 475.288, 52828.491 25/03/23,02:24:54,09,11,1, 11.9,1,1, 3.493, 10403.769, 475.288, 52828.531 25/03/23,02:24:54,10,11,1, 11.9,1,1, 3.493, 10403.779, 475.293, 52828.459 25/03/23,02:24:54,11,11,1, 11.9,1,1, 3.493, 10403.773, 475.305, 52828.487 25/03/23,02:24:54,12,11,1, 11.9,1,1, 3.493, 10403.771, 475.287, 52828.452 25/03/23,02:24:54,13,11,1, 11.9,1,1, 3.493, 10403.776, 475.296, 52828.562 25/03/23,02:24:54,14,11,1, 11.9,1,1, 3.493, 10403.799, 475.319, 52828.486 25/03/23,02:24:54,15,11,1, 11.9,1,1, 3.493, 10403.775, 475.321, 52828.439 25/03/23,02:24:54,16,11,1, 11.9,1,1, 3.493, 10403.775, 475.339, 52828.488 25/03/23,02:24:54,17,11,1, 11.9,1,1, 3.493, 10403.798, 475.334, 52828.540 25/03/23,02:24:54,18,11,1, 11.9,1,1, 3.493, 10403.775, 475.349, 52828.496 25/03/23,02:24:54,19,11,1, 11.9,1,1, 3.493, 10403.791, 475.350, 52828.547 25/03/23,02:24:55,00,11,1, 11.9,1,1, 3.495, 10403.785, 475.350, 52828.547 25/03/23,02:24:55,01,11,1, 11.9,1,1, 3.495, 10403.782, 475.373, 52828.597 25/03/23,02:24:55,02,11,1, 11.9,1,1, 3.495, 10403.796, 475.377, 52828.567 25/03/23,02:24:55,03,11,1, 11.9,1,1, 3.495, 10403.787, 475.382, 52828.536 25/03/23,02:24:55,04,11,1, 11.9,1,1, 3.495, 10403.800, 475.388, 52828.497 25/03/23,02:24:55,05,11,1, 11.9,1,1, 3.495, 10403.789, 475.382, 52828.492 25/03/23,02:24:55,06,11,1, 11.9,1,1, 3.495, 10403.777, 475.391, 52828.540 25/03/23,02:24:55,07,11,1, 11.9,1,1, 3.495, 10403.764, 475.406, 52828.549 25/03/23,02:24:55,08,11,1, 11.9,1,1, 3.495, 10403.786, 475.418, 52828.513 25/03/23,02:24:55,09,11,1, 11.9,1,1, 3.495, 10403.792, 475.435, 52828.528 25/03/23,02:24:55,10,11,1, 11.9,1,1, 3.495, 10403.790, 475.412, 52828.536 25/03/23,02:24:55,11,11,1, 11.9,1,1, 3.495, 10403.792, 475.419, 52828.523 25/03/23,02:24:55,12,11,1, 11.9,1,1, 3.495, 10403.788, 475.419, 52828.543 25/03/23,02:24:55,13,11,1, 11.9,1,1, 3.495, 10403.791, 475.428, 52828.514 25/03/23,02:24:55,14,11,1, 11.9,1,1, 3.495, 10403.796, 475.438, 52828.514 25/03/23,02:24:55,15,11,1, 11.9,1,1, 3.495, 10403.786, 475.453, 52828.516 25/03/23,02:24:55,16,11,1, 11.9,1,1, 3.495, 10403.794, 475.437, 52828.504 25/03/23,02:24:55,17,11,1, 11.9,1,1, 3.495, 10403.804, 475.447, 52828.539 25/03/23,02:24:55,18,11,1, 11.9,1,1, 3.495, 10403.791, 475.469, 52828.527 25/03/23,02:24:55,19,11,1, 11.9,1,1, 3.495, 10403.790, 475.454, 52828.519 25/03/23,02:24:56,00,11,1, 11.9,1,1, 3.495, 10403.785, 475.454, 52828.519 25/03/23,02:24:56,01,11,1, 11.9,1,1, 3.495, 10403.789, 475.475, 52828.522 25/03/23,02:24:56,02,11,1, 11.9,1,1, 3.495, 10403.784, 475.478, 52828.534 25/03/23,02:24:56,03,11,1, 11.9,1,1, 3.495, 10403.811, 475.501, 52828.534 25/03/23,02:24:56,04,11,1, 11.9,1,1, 3.495, 10403.786, 475.476, 52828.480 25/03/23,02:24:56,05,11,1, 11.9,1,1, 3.495, 10403.802, 475.491, 52828.530 25/03/23,02:24:56,06,11,1, 11.9,1,1, 3.495, 10403.816, 475.492, 52828.557 25/03/23,02:24:56,07,11,1, 11.9,1,1, 3.495, 10403.786, 475.477, 52828.529 25/03/23,02:24:56,08,11,1, 11.9,1,1, 3.495, 10403.785, 475.503, 52828.466 25/03/23,02:24:56,09,11,1, 11.9,1,1, 3.495, 10403.793, 475.522, 52828.527 25/03/23,02:24:56,10,11,1, 11.9,1,1, 3.495, 10403.784, 475.524, 52828.480 25/03/23,02:24:56,11,11,1, 11.9,1,1, 3.495, 10403.794, 475.531, 52828.501 25/03/23,02:24:56,12,11,1, 11.9,1,1, 3.495, 10403.788, 475.534, 52828.526 25/03/23,02:24:56,13,11,1, 11.9,1,1, 3.495, 10403.795, 475.529, 52828.470 25/03/23,02:24:56,14,11,1, 11.9,1,1, 3.495, 10403.793, 475.551, 52828.520 25/03/23,02:24:56,15,11,1, 11.9,1,1, 3.495, 10403.805, 475.531, 52828.539 25/03/23,02:24:56,16,11,1, 11.9,1,1, 3.495, 10403.778, 475.523, 52828.521 25/03/23,02:24:56,17,11,1, 11.9,1,1, 3.495, 10403.811, 475.554, 52828.495 25/03/23,02:24:56,18,11,1, 11.9,1,1, 3.495, 10403.798, 475.525, 52828.594 25/03/23,02:24:56,19,11,1, 11.9,1,1, 3.495, 10403.792, 475.529, 52828.462 25/03/23,02:24:57,00,11,1, 12.0,1,1, 3.495, 10403.785, 475.529, 52828.462 25/03/23,02:24:57,01,11,1, 12.0,1,1, 3.495, 10403.801, 475.544, 52828.453 25/03/23,02:24:57,02,11,1, 12.0,1,1, 3.495, 10403.812, 475.571, 52828.698 25/03/23,02:24:57,03,11,1, 12.0,1,1, 3.495, 10403.806, 475.575, 52828.694 25/03/23,02:24:57,04,11,1, 12.0,1,1, 3.495, 10403.801, 475.592, 52828.666 25/03/23,02:24:57,05,11,1, 12.0,1,1, 3.495, 10403.799, 475.570, 52828.700 25/03/23,02:24:57,06,11,1, 12.0,1,1, 3.495, 10403.788, 475.564, 52828.704 25/03/23,02:24:57,07,11,1, 12.0,1,1, 3.495, 10403.789, 475.586, 52828.707 25/03/23,02:24:57,08,11,1, 12.0,1,1, 3.495, 10403.820, 475.603, 52828.697 25/03/23,02:24:57,09,11,1, 12.0,1,1, 3.495, 10403.819, 475.579, 52828.707 25/03/23,02:24:57,10,11,1, 12.0,1,1, 3.495, 10403.804, 475.600, 52828.685 25/03/23,02:24:57,11,11,1, 12.0,1,1, 3.495, 10403.803, 475.574, 52828.676 25/03/23,02:24:57,12,11,1, 12.0,1,1, 3.495, 10403.812, 475.591, 52828.727 25/03/23,02:24:57,13,11,1, 12.0,1,1, 3.495, 10403.809, 475.601, 52828.753 25/03/23,02:24:57,14,11,1, 12.0,1,1, 3.495, 10403.819, 475.595, 52828.701 25/03/23,02:24:57,15,11,1, 12.0,1,1, 3.495, 10403.809, 475.600, 52828.765 25/03/23,02:24:57,16,11,1, 12.0,1,1, 3.495, 10403.803, 475.589, 52828.711 25/03/23,02:24:57,17,11,1, 12.0,1,1, 3.495, 10403.816, 475.593, 52828.713 25/03/23,02:24:57,18,11,1, 12.0,1,1, 3.495, 10403.836, 475.564, 52828.680 25/03/23,02:24:57,19,11,1, 12.0,1,1, 3.495, 10403.832, 475.593, 52828.738 25/03/23,02:24:58,00,11,1, 11.9,1,1, 3.495, 10403.826, 475.593, 52828.738 25/03/23,02:24:58,01,11,1, 11.9,1,1, 3.495, 10403.804, 475.587, 52828.668 25/03/23,02:24:58,02,11,1, 11.9,1,1, 3.495, 10403.823, 475.586, 52828.629 25/03/23,02:24:58,03,11,1, 11.9,1,1, 3.495, 10403.815, 475.572, 52828.659 25/03/23,02:24:58,04,11,1, 11.9,1,1, 3.495, 10403.849, 475.582, 52828.698 25/03/23,02:24:58,05,11,1, 11.9,1,1, 3.495, 10403.851, 475.590, 52828.675 25/03/23,02:24:58,06,11,1, 11.9,1,1, 3.495, 10403.853, 475.592, 52828.657 25/03/23,02:24:58,07,11,1, 11.9,1,1, 3.495, 10403.847, 475.595, 52828.676 25/03/23,02:24:58,08,11,1, 11.9,1,1, 3.495, 10403.823, 475.602, 52828.651 25/03/23,02:24:58,09,11,1, 11.9,1,1, 3.495, 10403.846, 475.630, 52828.716 25/03/23,02:24:58,10,11,1, 11.9,1,1, 3.495, 10403.843, 475.595, 52828.693 25/03/23,02:24:58,11,11,1, 11.9,1,1, 3.495, 10403.831, 475.601, 52828.658 25/03/23,02:24:58,12,11,1, 11.9,1,1, 3.495, 10403.832, 475.597, 52828.645 25/03/23,02:24:58,13,11,1, 11.9,1,1, 3.495, 10403.842, 475.592, 52828.703 25/03/23,02:24:58,14,11,1, 11.9,1,1, 3.495, 10403.847, 475.611, 52828.623 25/03/23,02:24:58,15,11,1, 11.9,1,1, 3.495, 10403.846, 475.591, 52828.620 25/03/23,02:24:58,16,11,1, 11.9,1,1, 3.495, 10403.829, 475.615, 52828.675 25/03/23,02:24:58,17,11,1, 11.9,1,1, 3.495, 10403.842, 475.586, 52828.651 25/03/23,02:24:58,18,11,1, 11.9,1,1, 3.495, 10403.820, 475.579, 52828.635 25/03/23,02:24:58,19,11,1, 11.9,1,1, 3.495, 10403.819, 475.568, 52828.632 25/03/23,02:24:59,00,11,1, 11.9,1,1, 3.493, 10403.818, 475.568, 52828.632 25/03/23,02:24:59,01,11,1, 11.9,1,1, 3.493, 10403.835, 475.603, 52828.671 25/03/23,02:24:59,02,11,1, 11.9,1,1, 3.493, 10403.830, 475.583, 52828.652 25/03/23,02:24:59,03,11,1, 11.9,1,1, 3.493, 10403.843, 475.577, 52828.665 25/03/23,02:24:59,04,11,1, 11.9,1,1, 3.493, 10403.836, 475.585, 52828.643 25/03/23,02:24:59,05,11,1, 11.9,1,1, 3.493, 10403.833, 475.599, 52828.649 25/03/23,02:24:59,06,11,1, 11.9,1,1, 3.493, 10403.841, 475.585, 52828.608 25/03/23,02:24:59,07,11,1, 11.9,1,1, 3.493, 10403.834, 475.578, 52828.599 25/03/23,02:24:59,08,11,1, 11.9,1,1, 3.493, 10403.836, 475.549, 52828.647 25/03/23,02:24:59,09,11,1, 11.9,1,1, 3.493, 10403.833, 475.565, 52828.618 25/03/23,02:24:59,10,11,1, 11.9,1,1, 3.493, 10403.816, 475.564, 52828.641 25/03/23,02:24:59,11,11,1, 11.9,1,1, 3.493, 10403.826, 475.558, 52828.667 25/03/23,02:24:59,12,11,1, 11.9,1,1, 3.493, 10403.809, 475.563, 52828.593 25/03/23,02:24:59,13,11,1, 11.9,1,1, 3.493, 10403.833, 475.584, 52828.615 25/03/23,02:24:59,14,11,1, 11.9,1,1, 3.493, 10403.823, 475.568, 52828.606 25/03/23,02:24:59,15,11,1, 11.9,1,1, 3.493, 10403.832, 475.558, 52828.601 25/03/23,02:24:59,16,11,1, 11.9,1,1, 3.493, 10403.839, 475.557, 52828.609 25/03/23,02:24:59,17,11,1, 11.9,1,1, 3.493, 10403.837, 475.544, 52828.587 25/03/23,02:24:59,18,11,1, 11.9,1,1, 3.493, 10403.844, 475.566, 52828.604 25/03/23,02:24:59,19,11,1, 11.9,1,1, 3.493, 10403.812, 475.569, 52828.644 25/03/23,02:25:00,00,11,1, 12.0,1,1, 3.494, 10403.810, 475.569, 52828.644 25/03/23,02:25:00,01,11,1, 12.0,1,1, 3.494, 10403.831, 475.542, 52828.607 25/03/23,02:25:00,02,11,1, 12.0,1,1, 3.494, 10403.848, 475.536, 52828.357 25/03/23,02:25:00,03,11,1, 12.0,1,1, 3.494, 10403.833, 475.521, 52828.439 25/03/23,02:25:00,04,11,1, 12.0,1,1, 3.494, 10403.821, 475.507, 52828.417 25/03/23,02:25:00,05,11,1, 12.0,1,1, 3.494, 10403.811, 475.504, 52828.397 25/03/23,02:25:00,06,11,1, 12.0,1,1, 3.494, 10403.814, 475.515, 52828.384 25/03/23,02:25:00,07,11,1, 12.0,1,1, 3.494, 10403.826, 475.495, 52828.388 25/03/23,02:25:00,08,11,1, 12.0,1,1, 3.494, 10403.799, 475.510, 52828.392 25/03/23,02:25:00,09,11,1, 12.0,1,1, 3.494, 10403.819, 475.518, 52828.400 25/03/23,02:25:00,10,11,1, 12.0,1,1, 3.494, 10403.804, 475.511, 52828.358 25/03/23,02:25:00,11,11,1, 12.0,1,1, 3.494, 10403.814, 475.535, 52828.419 25/03/23,02:25:00,12,11,1, 12.0,1,1, 3.494, 10403.824, 475.518, 52828.398 25/03/23,02:25:00,13,11,1, 12.0,1,1, 3.494, 10403.818, 475.517, 52828.330 25/03/23,02:25:00,14,11,1, 12.0,1,1, 3.494, 10403.805, 475.498, 52828.413 25/03/23,02:25:00,15,11,1, 12.0,1,1, 3.494, 10403.806, 475.500, 52828.386 25/03/23,02:25:00,16,11,1, 12.0,1,1, 3.494, 10403.819, 475.499, 52828.336 25/03/23,02:25:00,17,11,1, 12.0,1,1, 3.494, 10403.804, 475.510, 52828.384 25/03/23,02:25:00,18,11,1, 12.0,1,1, 3.494, 10403.788, 475.536, 52828.363 25/03/23,02:25:00,19,11,1, 12.0,1,1, 3.494, 10403.803, 475.508, 52828.317 25/03/23,02:25:01,00,11,1, 11.9,1,1, 3.493, 10403.801, 475.508, 52828.317 25/03/23,02:25:01,01,11,1, 11.9,1,1, 3.493, 10403.808, 475.486, 52828.327 25/03/23,02:25:01,02,11,1, 11.9,1,1, 3.493, 10403.793, 475.487, 52828.362 25/03/23,02:25:01,03,11,1, 11.9,1,1, 3.493, 10403.789, 475.496, 52828.391 25/03/23,02:25:01,04,11,1, 11.9,1,1, 3.493, 10403.805, 475.500, 52828.313 25/03/23,02:25:01,05,11,1, 11.9,1,1, 3.493, 10403.781, 475.505, 52828.328 25/03/23,02:25:01,06,11,1, 11.9,1,1, 3.493, 10403.794, 475.511, 52828.389 25/03/23,02:25:01,07,11,1, 11.9,1,1, 3.493, 10403.778, 475.498, 52828.363 25/03/23,02:25:01,08,11,1, 11.9,1,1, 3.493, 10403.792, 475.491, 52828.281 25/03/23,02:25:01,09,11,1, 11.9,1,1, 3.493, 10403.772, 475.518, 52828.379 25/03/23,02:25:01,10,11,1, 11.9,1,1, 3.493, 10403.788, 475.500, 52828.310 25/03/23,02:25:01,11,11,1, 11.9,1,1, 3.493, 10403.767, 475.522, 52828.365 25/03/23,02:25:01,12,11,1, 11.9,1,1, 3.493, 10403.810, 475.516, 52828.353 25/03/23,02:25:01,13,11,1, 11.9,1,1, 3.493, 10403.793, 475.497, 52828.351 25/03/23,02:25:01,14,11,1, 11.9,1,1, 3.493, 10403.780, 475.530, 52828.272 25/03/23,02:25:01,15,11,1, 11.9,1,1, 3.493, 10403.792, 475.525, 52828.372 25/03/23,02:25:01,16,11,1, 11.9,1,1, 3.493, 10403.764, 475.520, 52828.313 25/03/23,02:25:01,17,11,1, 11.9,1,1, 3.493, 10403.794, 475.526, 52828.309 25/03/23,02:25:01,18,11,1, 11.9,1,1, 3.493, 10403.781, 475.503, 52828.262 25/03/23,02:25:01,19,11,1, 11.9,1,1, 3.493, 10403.785, 475.534, 52828.360 25/03/23,02:25:02,00,10,1, 11.9,1,1, 3.492, 10403.785, 475.534, 52828.360 25/03/23,02:25:02,01,10,1, 11.9,1,1, 3.492, 10403.778, 475.502, 52828.344 25/03/23,02:25:02,02,10,1, 11.9,1,1, 3.492, 10403.775, 475.492, 52828.273 25/03/23,02:25:02,03,10,1, 11.9,1,1, 3.492, 10403.777, 475.498, 52828.341 25/03/23,02:25:02,04,10,1, 11.9,1,1, 3.492, 10403.787, 475.497, 52828.350 25/03/23,02:25:02,05,10,1, 11.9,1,1, 3.492, 10403.778, 475.506, 52828.336 25/03/23,02:25:02,06,10,1, 11.9,1,1, 3.492, 10403.777, 475.518, 52828.246 25/03/23,02:25:02,07,10,1, 11.9,1,1, 3.492, 10403.788, 475.535, 52828.269 25/03/23,02:25:02,08,10,1, 11.9,1,1, 3.492, 10403.771, 475.497, 52828.259 25/03/23,02:25:02,09,10,1, 11.9,1,1, 3.492, 10403.746, 475.509, 52828.271 25/03/23,02:25:02,10,10,1, 11.9,1,1, 3.492, 10403.775, 475.505, 52828.247 25/03/23,02:25:02,11,10,1, 11.9,1,1, 3.492, 10403.777, 475.498, 52828.236 25/03/23,02:25:02,12,10,1, 11.9,1,1, 3.492, 10403.752, 475.527, 52828.263 25/03/23,02:25:02,13,10,1, 11.9,1,1, 3.492, 10403.753, 475.513, 52828.228 25/03/23,02:25:02,14,10,1, 11.9,1,1, 3.492, 10403.754, 475.512, 52828.197 25/03/23,02:25:02,15,10,1, 11.9,1,1, 3.492, 10403.765, 475.509, 52828.302 25/03/23,02:25:02,16,10,1, 11.9,1,1, 3.492, 10403.741, 475.483, 52828.297 25/03/23,02:25:02,17,10,1, 11.9,1,1, 3.492, 10403.769, 475.496, 52828.270 25/03/23,02:25:02,18,10,1, 11.9,1,1, 3.492, 10403.751, 475.508, 52828.160 25/03/23,02:25:02,19,10,1, 11.9,1,1, 3.492, 10403.754, 475.493, 52828.226 25/03/23,02:25:03,00,10,1, 11.9,1,1, 3.497, 10403.751, 475.493, 52828.226 25/03/23,02:25:03,01,10,1, 11.9,1,1, 3.497, 10403.754, 475.495, 52828.212 25/03/23,02:25:03,02,10,1, 11.9,1,1, 3.497, 10403.744, 475.478, 52828.277 25/03/23,02:25:03,03,10,1, 11.9,1,1, 3.497, 10403.743, 475.470, 52828.219 25/03/23,02:25:03,04,10,1, 11.9,1,1, 3.497, 10403.744, 475.487, 52828.229 25/03/23,02:25:03,05,10,1, 11.9,1,1, 3.497, 10403.757, 475.460, 52828.145 25/03/23,02:25:03,06,10,1, 11.9,1,1, 3.497, 10403.754, 475.484, 52828.127 25/03/23,02:25:03,07,10,1, 11.9,1,1, 3.497, 10403.745, 475.497, 52828.173 25/03/23,02:25:03,08,10,1, 11.9,1,1, 3.497, 10403.729, 475.480, 52828.185 25/03/23,02:25:03,09,10,1, 11.9,1,1, 3.497, 10403.769, 475.501, 52828.171 25/03/23,02:25:03,10,10,1, 11.9,1,1, 3.497, 10403.743, 475.487, 52828.266 25/03/23,02:25:03,11,10,1, 11.9,1,1, 3.497, 10403.744, 475.503, 52828.226 25/03/23,02:25:03,12,10,1, 11.9,1,1, 3.497, 10403.730, 475.480, 52828.194 25/03/23,02:25:03,13,10,1, 11.9,1,1, 3.497, 10403.737, 475.494, 52828.248 25/03/23,02:25:03,14,10,1, 11.9,1,1, 3.497, 10403.738, 475.497, 52828.249 25/03/23,02:25:03,15,10,1, 11.9,1,1, 3.497, 10403.713, 475.488, 52828.212 25/03/23,02:25:03,16,10,1, 11.9,1,1, 3.497, 10403.738, 475.518, 52828.216 25/03/23,02:25:03,17,10,1, 11.9,1,1, 3.497, 10403.727, 475.514, 52828.270 25/03/23,02:25:03,18,10,1, 11.9,1,1, 3.497, 10403.733, 475.507, 52828.271 25/03/23,02:25:03,19,10,1, 11.9,1,1, 3.497, 10403.728, 475.532, 52828.239 25/03/23,02:25:04,00,11,1, 11.9,1,1, 3.497, 10403.726, 475.532, 52828.239 25/03/23,02:25:04,01,11,1, 11.9,1,1, 3.497, 10403.696, 475.500, 52828.224 25/03/23,02:25:04,02,11,1, 11.9,1,1, 3.497, 10403.736, 475.519, 52828.196 25/03/23,02:25:04,03,11,1, 11.9,1,1, 3.497, 10403.712, 475.514, 52828.323 25/03/23,02:25:04,04,11,1, 11.9,1,1, 3.497, 10403.675, 475.531, 52828.207 25/03/23,02:25:04,05,11,1, 11.9,1,1, 3.497, 10403.690, 475.535, 52828.341 25/03/23,02:25:04,06,11,1, 11.9,1,1, 3.497, 10403.674, 475.506, 52828.225 25/03/23,02:25:04,07,11,1, 11.9,1,1, 3.497, 10403.678, 475.508, 52828.224 25/03/23,02:25:04,08,11,1, 11.9,1,1, 3.497, 10403.686, 475.531, 52828.223 25/03/23,02:25:04,09,11,1, 11.9,1,1, 3.497, 10403.694, 475.538, 52828.213 25/03/23,02:25:04,10,11,1, 11.9,1,1, 3.497, 10403.685, 475.529, 52828.216 25/03/23,02:25:04,11,11,1, 11.9,1,1, 3.497, 10403.662, 475.520, 52828.185 25/03/23,02:25:04,12,11,1, 11.9,1,1, 3.497, 10403.683, 475.522, 52828.171 25/03/23,02:25:04,13,11,1, 11.9,1,1, 3.497, 10403.662, 475.521, 52828.201 25/03/23,02:25:04,14,11,1, 11.9,1,1, 3.497, 10403.650, 475.524, 52828.136 25/03/23,02:25:04,15,11,1, 11.9,1,1, 3.497, 10403.689, 475.552, 52828.140 25/03/23,02:25:04,16,11,1, 11.9,1,1, 3.497, 10403.630, 475.551, 52828.136 25/03/23,02:25:04,17,11,1, 11.9,1,1, 3.497, 10403.668, 475.544, 52828.168 25/03/23,02:25:04,18,11,1, 11.9,1,1, 3.497, 10403.640, 475.533, 52828.162 25/03/23,02:25:04,19,11,1, 11.9,1,1, 3.497, 10403.638, 475.530, 52828.182 25/03/23,02:25:05,00,11,1, 11.9,1,1, 3.493, 10403.634, 475.530, 52828.182 25/03/23,02:25:05,01,11,1, 11.9,1,1, 3.493, 10403.641, 475.574, 52828.090 25/03/23,02:25:05,02,11,1, 11.9,1,1, 3.493, 10403.647, 475.568, 52828.190 25/03/23,02:25:05,03,11,1, 11.9,1,1, 3.493, 10403.654, 475.562, 52828.184 25/03/23,02:25:05,04,11,1, 11.9,1,1, 3.493, 10403.630, 475.552, 52828.164 25/03/23,02:25:05,05,11,1, 11.9,1,1, 3.493, 10403.628, 475.572, 52828.197 25/03/23,02:25:05,06,11,1, 11.9,1,1, 3.493, 10403.631, 475.565, 52828.217 25/03/23,02:25:05,07,11,1, 11.9,1,1, 3.493, 10403.615, 475.595, 52828.233 25/03/23,02:25:05,08,11,1, 11.9,1,1, 3.493, 10403.601, 475.569, 52828.121 25/03/23,02:25:05,09,11,1, 11.9,1,1, 3.493, 10403.604, 475.578, 52828.145 25/03/23,02:25:05,10,11,1, 11.9,1,1, 3.493, 10403.616, 475.572, 52828.125 25/03/23,02:25:05,11,11,1, 11.9,1,1, 3.493, 10403.574, 475.567, 52828.226 25/03/23,02:25:05,12,11,1, 11.9,1,1, 3.493, 10403.613, 475.588, 52828.138 25/03/23,02:25:05,13,11,1, 11.9,1,1, 3.493, 10403.576, 475.592, 52828.137 25/03/23,02:25:05,14,11,1, 11.9,1,1, 3.493, 10403.548, 475.617, 52828.271 25/03/23,02:25:05,15,11,1, 11.9,1,1, 3.493, 10403.617, 475.614, 52828.240 25/03/23,02:25:05,16,11,1, 11.9,1,1, 3.493, 10403.623, 475.593, 52828.141 25/03/23,02:25:05,17,11,1, 11.9,1,1, 3.493, 10403.596, 475.613, 52828.156 25/03/23,02:25:05,18,11,1, 11.9,1,1, 3.493, 10403.590, 475.629, 52828.251 25/03/23,02:25:05,19,11,1, 11.9,1,1, 3.493, 10403.595, 475.613, 52828.138 25/03/23,02:25:06,00,12,1, 11.9,1,1, 3.493, 10403.593, 475.613, 52828.138 25/03/23,02:25:06,01,12,1, 11.9,1,1, 3.493, 10403.582, 475.621, 52828.205 25/03/23,02:25:06,02,12,1, 11.9,1,1, 3.493, 10403.579, 475.632, 52828.183 25/03/23,02:25:06,03,12,1, 11.9,1,1, 3.493, 10403.571, 475.608, 52828.127 25/03/23,02:25:06,04,12,1, 11.9,1,1, 3.493, 10403.586, 475.623, 52828.158 25/03/23,02:25:06,05,12,1, 11.9,1,1, 3.493, 10403.560, 475.646, 52828.218 25/03/23,02:25:06,06,12,1, 11.9,1,1, 3.493, 10403.566, 475.635, 52828.202 25/03/23,02:25:06,07,12,1, 11.9,1,1, 3.493, 10403.533, 475.635, 52828.201 25/03/23,02:25:06,08,12,1, 11.9,1,1, 3.493, 10403.553, 475.636, 52828.181 25/03/23,02:25:06,09,12,1, 11.9,1,1, 3.493, 10403.537, 475.659, 52828.134 25/03/23,02:25:06,10,12,1, 11.9,1,1, 3.493, 10403.539, 475.637, 52828.133 25/03/23,02:25:06,11,12,1, 11.9,1,1, 3.493, 10403.532, 475.636, 52828.094 25/03/23,02:25:06,12,12,1, 11.9,1,1, 3.493, 10403.534, 475.652, 52828.085 25/03/23,02:25:06,13,12,1, 11.9,1,1, 3.493, 10403.538, 475.647, 52828.171 25/03/23,02:25:06,14,12,1, 11.9,1,1, 3.493, 10403.527, 475.667, 52828.182 25/03/23,02:25:06,15,12,1, 11.9,1,1, 3.493, 10403.526, 475.669, 52828.120 25/03/23,02:25:06,16,12,1, 11.9,1,1, 3.493, 10403.508, 475.662, 52828.101 25/03/23,02:25:06,17,12,1, 11.9,1,1, 3.493, 10403.509, 475.661, 52828.194 25/03/23,02:25:06,18,12,1, 11.9,1,1, 3.493, 10403.531, 475.668, 52828.142 25/03/23,02:25:06,19,12,1, 11.9,1,1, 3.493, 10403.514, 475.676, 52828.218 25/03/23,02:25:07,00,12,1, 12.0,1,1, 3.495, 10403.509, 475.676, 52828.218 25/03/23,02:25:07,01,12,1, 12.0,1,1, 3.495, 10403.513, 475.704, 52828.112 25/03/23,02:25:07,02,12,1, 12.0,1,1, 3.495, 10403.502, 475.714, 52828.150 25/03/23,02:25:07,03,12,1, 12.0,1,1, 3.495, 10403.521, 475.695, 52828.217 25/03/23,02:25:07,04,12,1, 12.0,1,1, 3.495, 10403.511, 475.734, 52828.184 25/03/23,02:25:07,05,12,1, 12.0,1,1, 3.495, 10403.464, 475.731, 52828.193 25/03/23,02:25:07,06,12,1, 12.0,1,1, 3.495, 10403.490, 475.725, 52828.214 25/03/23,02:25:07,07,12,1, 12.0,1,1, 3.495, 10403.507, 475.749, 52828.161 25/03/23,02:25:07,08,12,1, 12.0,1,1, 3.495, 10403.459, 475.726, 52828.206 25/03/23,02:25:07,09,12,1, 12.0,1,1, 3.495, 10403.462, 475.776, 52828.218 25/03/23,02:25:07,10,12,1, 12.0,1,1, 3.495, 10403.455, 475.775, 52828.212 25/03/23,02:25:07,11,12,1, 12.0,1,1, 3.495, 10403.469, 475.750, 52828.169 25/03/23,02:25:07,12,12,1, 12.0,1,1, 3.495, 10403.456, 475.784, 52828.219 25/03/23,02:25:07,13,12,1, 12.0,1,1, 3.495, 10403.455, 475.778, 52828.170 25/03/23,02:25:07,14,12,1, 12.0,1,1, 3.495, 10403.444, 475.778, 52828.132 25/03/23,02:25:07,15,12,1, 12.0,1,1, 3.495, 10403.447, 475.809, 52828.246 25/03/23,02:25:07,16,12,1, 12.0,1,1, 3.495, 10403.450, 475.804, 52828.129 25/03/23,02:25:07,17,12,1, 12.0,1,1, 3.495, 10403.431, 475.825, 52828.205 25/03/23,02:25:07,18,12,1, 12.0,1,1, 3.495, 10403.440, 475.821, 52828.140 25/03/23,02:25:07,19,12,1, 12.0,1,1, 3.495, 10403.421, 475.839, 52828.191 25/03/23,02:25:08,00,12,1, 11.9,1,1, 3.491, 10403.417, 475.839, 52828.191 25/03/23,02:25:08,01,12,1, 11.9,1,1, 3.491, 10403.420, 475.840, 52828.195 25/03/23,02:25:08,02,12,1, 11.9,1,1, 3.491, 10403.409, 475.869, 52828.166 25/03/23,02:25:08,03,12,1, 11.9,1,1, 3.491, 10403.413, 475.859, 52828.162 25/03/23,02:25:08,04,12,1, 11.9,1,1, 3.491, 10403.411, 475.888, 52828.222 25/03/23,02:25:08,05,12,1, 11.9,1,1, 3.491, 10403.359, 475.921, 52828.245 25/03/23,02:25:08,06,12,1, 11.9,1,1, 3.491, 10403.380, 475.913, 52828.219 25/03/23,02:25:08,07,12,1, 11.9,1,1, 3.491, 10403.393, 475.906, 52828.218 25/03/23,02:25:08,08,12,1, 11.9,1,1, 3.491, 10403.366, 475.933, 52828.180 25/03/23,02:25:08,09,12,1, 11.9,1,1, 3.491, 10403.362, 475.926, 52828.185 25/03/23,02:25:08,10,12,1, 11.9,1,1, 3.491, 10403.364, 475.984, 52828.225 25/03/23,02:25:08,11,12,1, 11.9,1,1, 3.491, 10403.346, 475.992, 52828.264 25/03/23,02:25:08,12,12,1, 11.9,1,1, 3.491, 10403.362, 475.983, 52828.200 25/03/23,02:25:08,13,12,1, 11.9,1,1, 3.491, 10403.348, 476.016, 52828.253 25/03/23,02:25:08,14,12,1, 11.9,1,1, 3.491, 10403.357, 476.024, 52828.278 25/03/23,02:25:08,15,12,1, 11.9,1,1, 3.491, 10403.324, 476.034, 52828.254 25/03/23,02:25:08,16,12,1, 11.9,1,1, 3.491, 10403.302, 476.042, 52828.245 25/03/23,02:25:08,17,12,1, 11.9,1,1, 3.491, 10403.300, 476.064, 52828.314 25/03/23,02:25:08,18,12,1, 11.9,1,1, 3.491, 10403.317, 476.064, 52828.269 25/03/23,02:25:08,19,12,1, 11.9,1,1, 3.491, 10403.326, 476.097, 52828.285 25/03/23,02:25:09,00,11,1, 11.9,1,1, 3.494, 10403.326, 476.097, 52828.285 25/03/23,02:25:09,01,11,1, 11.9,1,1, 3.494, 10403.284, 476.095, 52828.236 25/03/23,02:25:09,02,11,1, 11.9,1,1, 3.494, 10403.277, 476.120, 52828.282 25/03/23,02:25:09,03,11,1, 11.9,1,1, 3.494, 10403.290, 476.144, 52828.257 25/03/23,02:25:09,04,11,1, 11.9,1,1, 3.494, 10403.260, 476.150, 52828.336 25/03/23,02:25:09,05,11,1, 11.9,1,1, 3.494, 10403.242, 476.165, 52828.306 25/03/23,02:25:09,06,11,1, 11.9,1,1, 3.494, 10403.248, 476.164, 52828.292 25/03/23,02:25:09,07,11,1, 11.9,1,1, 3.494, 10403.217, 476.207, 52828.346 25/03/23,02:25:09,08,11,1, 11.9,1,1, 3.494, 10403.235, 476.175, 52828.273 25/03/23,02:25:09,09,11,1, 11.9,1,1, 3.494, 10403.217, 476.206, 52828.342 25/03/23,02:25:09,10,11,1, 11.9,1,1, 3.494, 10403.201, 476.255, 52828.339 25/03/23,02:25:09,11,11,1, 11.9,1,1, 3.494, 10403.195, 476.250, 52828.259 25/03/23,02:25:09,12,11,1, 11.9,1,1, 3.494, 10403.192, 476.262, 52828.288 25/03/23,02:25:09,13,11,1, 11.9,1,1, 3.494, 10403.206, 476.283, 52828.302 25/03/23,02:25:09,14,11,1, 11.9,1,1, 3.494, 10403.144, 476.300, 52828.365 25/03/23,02:25:09,15,11,1, 11.9,1,1, 3.494, 10403.162, 476.303, 52828.314 25/03/23,02:25:09,16,11,1, 11.9,1,1, 3.494, 10403.124, 476.332, 52828.327 25/03/23,02:25:09,17,11,1, 11.9,1,1, 3.494, 10403.109, 476.330, 52828.386 25/03/23,02:25:09,18,11,1, 11.9,1,1, 3.494, 10403.142, 476.326, 52828.347 25/03/23,02:25:09,19,11,1, 11.9,1,1, 3.494, 10403.117, 476.375, 52828.343 25/03/23,02:25:10,00,12,1, 11.9,1,1, 3.490, 10403.117, 476.375, 52828.343 25/03/23,02:25:10,01,12,1, 11.9,1,1, 3.490, 10403.084, 476.408, 52828.601 25/03/23,02:25:10,02,12,1, 11.9,1,1, 3.490, 10403.095, 476.395, 52828.279 25/03/23,02:25:10,03,12,1, 11.9,1,1, 3.490, 10403.096, 476.420, 52828.335 25/03/23,02:25:10,04,12,1, 11.9,1,1, 3.490, 10403.082, 476.406, 52828.386 25/03/23,02:25:10,05,12,1, 11.9,1,1, 3.490, 10403.048, 476.441, 52828.349 25/03/23,02:25:10,06,12,1, 11.9,1,1, 3.490, 10403.042, 476.443, 52828.304 25/03/23,02:25:10,07,12,1, 11.9,1,1, 3.490, 10403.040, 476.456, 52828.407 25/03/23,02:25:10,08,12,1, 11.9,1,1, 3.490, 10403.010, 476.459, 52828.325 25/03/23,02:25:10,09,12,1, 11.9,1,1, 3.490, 10403.010, 476.478, 52828.380 25/03/23,02:25:10,10,12,1, 11.9,1,1, 3.490, 10403.003, 476.479, 52828.332 25/03/23,02:25:10,11,12,1, 11.9,1,1, 3.490, 10402.986, 476.493, 52828.355 25/03/23,02:25:10,12,12,1, 11.9,1,1, 3.490, 10402.964, 476.539, 52828.425 25/03/23,02:25:10,13,12,1, 11.9,1,1, 3.490, 10402.983, 476.519, 52828.374 25/03/23,02:25:10,14,12,1, 11.9,1,1, 3.490, 10402.957, 476.560, 52828.408 25/03/23,02:25:10,15,12,1, 11.9,1,1, 3.490, 10402.946, 476.557, 52828.420 25/03/23,02:25:10,16,12,1, 11.9,1,1, 3.490, 10402.927, 476.563, 52828.371 25/03/23,02:25:10,17,12,1, 11.9,1,1, 3.490, 10402.932, 476.579, 52828.425 25/03/23,02:25:10,18,12,1, 11.9,1,1, 3.490, 10402.911, 476.578, 52828.433 25/03/23,02:25:10,19,12,1, 11.9,1,1, 3.490, 10402.908, 476.561, 52828.362 25/03/23,02:25:11,00,12,1, 11.8,1,1, 3.493, 10402.900, 476.561, 52828.362 25/03/23,02:25:11,01,12,1, 11.8,1,1, 3.493, 10402.885, 476.614, 52828.379 25/03/23,02:25:11,02,12,1, 11.8,1,1, 3.493, 10402.862, 476.602, 52828.430 25/03/23,02:25:11,03,12,1, 11.8,1,1, 3.493, 10402.880, 476.638, 52828.402 25/03/23,02:25:11,04,12,1, 11.8,1,1, 3.493, 10402.852, 476.640, 52828.364 25/03/23,02:25:11,05,12,1, 11.8,1,1, 3.493, 10402.838, 476.626, 52828.341 25/03/23,02:25:11,06,12,1, 11.8,1,1, 3.493, 10402.841, 476.642, 52828.341 25/03/23,02:25:11,07,12,1, 11.8,1,1, 3.493, 10402.841, 476.645, 52828.360 25/03/23,02:25:11,08,12,1, 11.8,1,1, 3.493, 10402.826, 476.673, 52828.364 25/03/23,02:25:11,09,12,1, 11.8,1,1, 3.493, 10402.798, 476.665, 52828.378 25/03/23,02:25:11,10,12,1, 11.8,1,1, 3.493, 10402.786, 476.692, 52828.344 25/03/23,02:25:11,11,12,1, 11.8,1,1, 3.493, 10402.776, 476.694, 52828.427 25/03/23,02:25:11,12,12,1, 11.8,1,1, 3.493, 10402.756, 476.692, 52828.387 25/03/23,02:25:11,13,12,1, 11.8,1,1, 3.493, 10402.755, 476.705, 52828.332 25/03/23,02:25:11,14,12,1, 11.8,1,1, 3.493, 10402.735, 476.727, 52828.295 25/03/23,02:25:11,15,12,1, 11.8,1,1, 3.493, 10402.739, 476.722, 52828.386 25/03/23,02:25:11,16,12,1, 11.8,1,1, 3.493, 10402.710, 476.715, 52828.333 25/03/23,02:25:11,17,12,1, 11.8,1,1, 3.493, 10402.719, 476.700, 52828.343 25/03/23,02:25:11,18,12,1, 11.8,1,1, 3.493, 10402.712, 476.709, 52828.330 25/03/23,02:25:11,19,12,1, 11.8,1,1, 3.493, 10402.672, 476.724, 52828.389 25/03/23,02:25:12,00,12,1, 11.8,1,1, 3.494, 10402.666, 476.724, 52828.389 25/03/23,02:25:12,01,12,1, 11.8,1,1, 3.494, 10402.656, 476.718, 52828.307 25/03/23,02:25:12,02,12,1, 11.8,1,1, 3.494, 10402.645, 476.720, 52828.328 25/03/23,02:25:12,03,12,1, 11.8,1,1, 3.494, 10402.638, 476.725, 52828.358 25/03/23,02:25:12,04,12,1, 11.8,1,1, 3.494, 10402.640, 476.747, 52828.348 25/03/23,02:25:12,05,12,1, 11.8,1,1, 3.494, 10402.620, 476.733, 52828.327 25/03/23,02:25:12,06,12,1, 11.8,1,1, 3.494, 10402.594, 476.727, 52828.285 25/03/23,02:25:12,07,12,1, 11.8,1,1, 3.494, 10402.596, 476.732, 52828.341 25/03/23,02:25:12,08,12,1, 11.8,1,1, 3.494, 10402.592, 476.724, 52828.305 25/03/23,02:25:12,09,12,1, 11.8,1,1, 3.494, 10402.593, 476.753, 52828.313 25/03/23,02:25:12,10,12,1, 11.8,1,1, 3.494, 10402.575, 476.731, 52828.357 25/03/23,02:25:12,11,12,1, 11.8,1,1, 3.494, 10402.544, 476.765, 52828.345 25/03/23,02:25:12,12,12,1, 11.8,1,1, 3.494, 10402.549, 476.731, 52828.287 25/03/23,02:25:12,13,12,1, 11.8,1,1, 3.494, 10402.542, 476.746, 52828.308 25/03/23,02:25:12,14,12,1, 11.8,1,1, 3.494, 10402.550, 476.738, 52828.310 25/03/23,02:25:12,15,12,1, 11.8,1,1, 3.494, 10402.528, 476.742, 52828.303 25/03/23,02:25:12,16,12,1, 11.8,1,1, 3.494, 10402.509, 476.735, 52828.282 25/03/23,02:25:12,17,12,1, 11.8,1,1, 3.494, 10402.525, 476.735, 52828.170 25/03/23,02:25:12,18,12,1, 11.8,1,1, 3.494, 10402.495, 476.752, 52828.354 25/03/23,02:25:12,19,12,1, 11.8,1,1, 3.494, 10402.495, 476.748, 52828.289 25/03/23,02:25:13,00,11,1, 11.9,1,1, 3.495, 10402.491, 476.748, 52828.289 25/03/23,02:25:13,01,11,1, 11.9,1,1, 3.495, 10402.462, 476.742, 52828.237 25/03/23,02:25:13,02,11,1, 11.9,1,1, 3.495, 10402.462, 476.744, 52828.290 25/03/23,02:25:13,03,11,1, 11.9,1,1, 3.495, 10402.449, 476.737, 52828.212 25/03/23,02:25:13,04,11,1, 11.9,1,1, 3.495, 10402.435, 476.739, 52828.327 25/03/23,02:25:13,05,11,1, 11.9,1,1, 3.495, 10402.422, 476.724, 52828.231 25/03/23,02:25:13,06,11,1, 11.9,1,1, 3.495, 10402.436, 476.704, 52828.210 25/03/23,02:25:13,07,11,1, 11.9,1,1, 3.495, 10402.435, 476.714, 52828.312 25/03/23,02:25:13,08,11,1, 11.9,1,1, 3.495, 10402.427, 476.705, 52828.171 25/03/23,02:25:13,09,11,1, 11.9,1,1, 3.495, 10402.411, 476.720, 52828.242 25/03/23,02:25:13,10,11,1, 11.9,1,1, 3.495, 10402.417, 476.703, 52828.237 25/03/23,02:25:13,11,11,1, 11.9,1,1, 3.495, 10402.393, 476.685, 52828.190 25/03/23,02:25:13,12,11,1, 11.9,1,1, 3.495, 10402.373, 476.685, 52828.224 25/03/23,02:25:13,13,11,1, 11.9,1,1, 3.495, 10402.376, 476.661, 52828.207 25/03/23,02:25:13,14,11,1, 11.9,1,1, 3.495, 10402.377, 476.665, 52828.198 25/03/23,02:25:13,15,11,1, 11.9,1,1, 3.495, 10402.385, 476.634, 52828.204 25/03/23,02:25:13,16,11,1, 11.9,1,1, 3.495, 10402.348, 476.621, 52828.180 25/03/23,02:25:13,17,11,1, 11.9,1,1, 3.495, 10402.351, 476.619, 52828.173 25/03/23,02:25:13,18,11,1, 11.9,1,1, 3.495, 10402.354, 476.616, 52828.130 25/03/23,02:25:13,19,11,1, 11.9,1,1, 3.495, 10402.349, 476.614, 52828.148 25/03/23,02:25:14,00,11,1, 11.9,1,1, 3.492, 10402.341, 476.614, 52828.148 25/03/23,02:25:14,01,11,1, 11.9,1,1, 3.492, 10402.357, 476.587, 52828.130 25/03/23,02:25:14,02,11,1, 11.9,1,1, 3.492, 10402.340, 476.584, 52828.151 25/03/23,02:25:14,03,11,1, 11.9,1,1, 3.492, 10402.341, 476.577, 52828.121 25/03/23,02:25:14,04,11,1, 11.9,1,1, 3.492, 10402.337, 476.552, 52828.103 25/03/23,02:25:14,05,11,1, 11.9,1,1, 3.492, 10402.346, 476.566, 52828.115 25/03/23,02:25:14,06,11,1, 11.9,1,1, 3.492, 10402.335, 476.543, 52828.117 25/03/23,02:25:14,07,11,1, 11.9,1,1, 3.492, 10402.345, 476.533, 52828.120 25/03/23,02:25:14,08,11,1, 11.9,1,1, 3.492, 10402.342, 476.522, 52828.120 25/03/23,02:25:14,09,11,1, 11.9,1,1, 3.492, 10402.318, 476.494, 52828.082 25/03/23,02:25:14,10,11,1, 11.9,1,1, 3.492, 10402.345, 476.477, 52828.100 25/03/23,02:25:14,11,11,1, 11.9,1,1, 3.492, 10402.317, 476.477, 52828.025 25/03/23,02:25:14,12,11,1, 11.9,1,1, 3.492, 10402.353, 476.482, 52828.047 25/03/23,02:25:14,13,11,1, 11.9,1,1, 3.492, 10402.334, 476.470, 52828.078 25/03/23,02:25:14,14,11,1, 11.9,1,1, 3.492, 10402.352, 476.439, 52828.020 25/03/23,02:25:14,15,11,1, 11.9,1,1, 3.492, 10402.342, 476.438, 52828.047 25/03/23,02:25:14,16,11,1, 11.9,1,1, 3.492, 10402.346, 476.438, 52828.068 25/03/23,02:25:14,17,11,1, 11.9,1,1, 3.492, 10402.317, 476.430, 52828.067 25/03/23,02:25:14,18,11,1, 11.9,1,1, 3.492, 10402.358, 476.391, 52827.971 25/03/23,02:25:14,19,11,1, 11.9,1,1, 3.492, 10402.326, 476.376, 52828.020 25/03/23,02:25:15,00,11,1, 11.9,1,1, 3.493, 10402.324, 476.376, 52828.020 25/03/23,02:25:15,01,11,1, 11.9,1,1, 3.493, 10402.360, 476.355, 52827.935 25/03/23,02:25:15,02,11,1, 11.9,1,1, 3.493, 10402.311, 476.364, 52828.026 25/03/23,02:25:15,03,11,1, 11.9,1,1, 3.493, 10402.334, 476.328, 52827.960 25/03/23,02:25:15,04,11,1, 11.9,1,1, 3.493, 10402.321, 476.314, 52827.989 25/03/23,02:25:15,05,11,1, 11.9,1,1, 3.493, 10402.343, 476.289, 52827.964 25/03/23,02:25:15,06,11,1, 11.9,1,1, 3.493, 10402.338, 476.278, 52827.880 25/03/23,02:25:15,07,11,1, 11.9,1,1, 3.493, 10402.339, 476.279, 52827.916 25/03/23,02:25:15,08,11,1, 11.9,1,1, 3.493, 10402.346, 476.273, 52827.893 25/03/23,02:25:15,09,11,1, 11.9,1,1, 3.493, 10402.374, 476.254, 52827.725 25/03/23,02:25:15,10,11,1, 11.9,1,1, 3.493, 10402.328, 476.255, 52827.936 25/03/23,02:25:15,11,11,1, 11.9,1,1, 3.493, 10402.369, 476.255, 52827.926 25/03/23,02:25:15,12,11,1, 11.9,1,1, 3.493, 10402.356, 476.231, 52827.898 25/03/23,02:25:15,13,11,1, 11.9,1,1, 3.493, 10402.387, 476.214, 52827.861 25/03/23,02:25:15,14,11,1, 11.9,1,1, 3.493, 10402.378, 476.213, 52827.893 25/03/23,02:25:15,15,11,1, 11.9,1,1, 3.493, 10402.378, 476.192, 52827.906 25/03/23,02:25:15,16,11,1, 11.9,1,1, 3.493, 10402.398, 476.200, 52827.870 25/03/23,02:25:15,17,11,1, 11.9,1,1, 3.493, 10402.398, 476.162, 52827.900 25/03/23,02:25:15,18,11,1, 11.9,1,1, 3.493, 10402.401, 476.143, 52827.823 25/03/23,02:25:15,19,11,1, 11.9,1,1, 3.493, 10402.399, 476.158, 52827.833 25/03/23,02:25:16,00,11,1, 12.0,1,1, 3.490, 10402.391, 476.158, 52827.833 25/03/23,02:25:16,01,11,1, 12.0,1,1, 3.490, 10402.434, 476.140, 52827.845 25/03/23,02:25:16,02,11,1, 12.0,1,1, 3.490, 10402.414, 476.111, 52827.802 25/03/23,02:25:16,03,11,1, 12.0,1,1, 3.490, 10402.413, 476.113, 52827.885 25/03/23,02:25:16,04,11,1, 12.0,1,1, 3.490, 10402.426, 476.083, 52827.746 25/03/23,02:25:16,05,11,1, 12.0,1,1, 3.490, 10402.438, 476.076, 52827.731 25/03/23,02:25:16,06,11,1, 12.0,1,1, 3.490, 10402.421, 476.091, 52827.826 25/03/23,02:25:16,07,11,1, 12.0,1,1, 3.490, 10402.446, 476.061, 52827.835 25/03/23,02:25:16,08,11,1, 12.0,1,1, 3.490, 10402.467, 476.058, 52827.813 25/03/23,02:25:16,09,11,1, 12.0,1,1, 3.490, 10402.463, 476.029, 52827.775 25/03/23,02:25:16,10,11,1, 12.0,1,1, 3.490, 10402.450, 476.041, 52827.834 25/03/23,02:25:16,11,11,1, 12.0,1,1, 3.490, 10402.463, 476.030, 52827.797 25/03/23,02:25:16,12,11,1, 12.0,1,1, 3.490, 10402.467, 476.022, 52827.763 25/03/23,02:25:16,13,11,1, 12.0,1,1, 3.490, 10402.484, 476.011, 52827.741 25/03/23,02:25:16,14,11,1, 12.0,1,1, 3.490, 10402.487, 476.008, 52827.865 25/03/23,02:25:16,15,11,1, 12.0,1,1, 3.490, 10402.498, 475.991, 52827.739 25/03/23,02:25:16,16,11,1, 12.0,1,1, 3.490, 10402.491, 475.996, 52827.800 25/03/23,02:25:16,17,11,1, 12.0,1,1, 3.490, 10402.492, 475.961, 52827.720 25/03/23,02:25:16,18,11,1, 12.0,1,1, 3.490, 10402.503, 475.970, 52827.759 25/03/23,02:25:16,19,11,1, 12.0,1,1, 3.490, 10402.541, 475.955, 52827.720 25/03/23,02:25:17,00,11,1, 12.0,1,1, 3.492, 10402.541, 475.955, 52827.720 25/03/23,02:25:17,01,11,1, 12.0,1,1, 3.492, 10402.533, 475.910, 52827.799 25/03/23,02:25:17,02,11,1, 12.0,1,1, 3.492, 10402.574, 475.942, 52827.764 25/03/23,02:25:17,03,11,1, 12.0,1,1, 3.492, 10402.564, 475.938, 52827.756 25/03/23,02:25:17,04,11,1, 12.0,1,1, 3.492, 10402.575, 475.906, 52827.752 25/03/23,02:25:17,05,11,1, 12.0,1,1, 3.492, 10402.594, 475.919, 52827.756 25/03/23,02:25:17,06,11,1, 12.0,1,1, 3.492, 10402.606, 475.916, 52827.775 25/03/23,02:25:17,07,11,1, 12.0,1,1, 3.492, 10402.604, 475.903, 52827.742 25/03/23,02:25:17,08,11,1, 12.0,1,1, 3.492, 10402.604, 475.880, 52827.726 25/03/23,02:25:17,09,11,1, 12.0,1,1, 3.492, 10402.631, 475.881, 52827.729 25/03/23,02:25:17,10,11,1, 12.0,1,1, 3.492, 10402.602, 475.879, 52827.767 25/03/23,02:25:17,11,11,1, 12.0,1,1, 3.492, 10402.622, 475.893, 52827.753 25/03/23,02:25:17,12,11,1, 12.0,1,1, 3.492, 10402.640, 475.869, 52827.684 25/03/23,02:25:17,13,11,1, 12.0,1,1, 3.492, 10402.683, 475.878, 52827.693 25/03/23,02:25:17,14,11,1, 12.0,1,1, 3.492, 10402.668, 475.861, 52827.688 25/03/23,02:25:17,15,11,1, 12.0,1,1, 3.492, 10402.684, 475.844, 52827.692 25/03/23,02:25:17,16,11,1, 12.0,1,1, 3.492, 10402.688, 475.844, 52827.781 25/03/23,02:25:17,17,11,1, 12.0,1,1, 3.492, 10402.699, 475.867, 52827.731 25/03/23,02:25:17,18,11,1, 12.0,1,1, 3.492, 10402.705, 475.844, 52827.781 25/03/23,02:25:17,19,11,1, 12.0,1,1, 3.492, 10402.738, 475.804, 52827.713 25/03/23,02:25:18,00,11,1, 11.9,1,1, 3.489, 10402.733, 475.804, 52827.713 25/03/23,02:25:18,01,11,1, 11.9,1,1, 3.489, 10402.729, 475.845, 52827.698 25/03/23,02:25:18,02,11,1, 11.9,1,1, 3.489, 10402.738, 475.818, 52827.788 25/03/23,02:25:18,03,11,1, 11.9,1,1, 3.489, 10402.735, 475.792, 52827.757 25/03/23,02:25:18,04,11,1, 11.9,1,1, 3.489, 10402.755, 475.797, 52827.767 25/03/23,02:25:18,05,11,1, 11.9,1,1, 3.489, 10402.756, 475.774, 52827.717 25/03/23,02:25:18,06,11,1, 11.9,1,1, 3.489, 10402.778, 475.785, 52827.675 25/03/23,02:25:18,07,11,1, 11.9,1,1, 3.489, 10402.806, 475.780, 52827.745 25/03/23,02:25:18,08,11,1, 11.9,1,1, 3.489, 10402.799, 475.779, 52827.727 25/03/23,02:25:18,09,11,1, 11.9,1,1, 3.489, 10402.803, 475.776, 52827.755 25/03/23,02:25:18,10,11,1, 11.9,1,1, 3.489, 10402.832, 475.755, 52827.684 25/03/23,02:25:18,11,11,1, 11.9,1,1, 3.489, 10402.826, 475.760, 52827.675 25/03/23,02:25:18,12,11,1, 11.9,1,1, 3.489, 10402.807, 475.768, 52827.735 25/03/23,02:25:18,13,11,1, 11.9,1,1, 3.489, 10402.860, 475.783, 52827.758 25/03/23,02:25:18,14,11,1, 11.9,1,1, 3.489, 10402.849, 475.756, 52827.725 25/03/23,02:25:18,15,11,1, 11.9,1,1, 3.489, 10402.857, 475.745, 52827.694 25/03/23,02:25:18,16,11,1, 11.9,1,1, 3.489, 10402.878, 475.756, 52827.676 25/03/23,02:25:18,17,11,1, 11.9,1,1, 3.489, 10402.896, 475.766, 52827.770 25/03/23,02:25:18,18,11,1, 11.9,1,1, 3.489, 10402.894, 475.750, 52827.729 25/03/23,02:25:18,19,11,1, 11.9,1,1, 3.489, 10402.913, 475.749, 52827.714 25/03/23,02:25:19,00,11,1, 11.9,1,1, 3.494, 10402.908, 475.749, 52827.714 25/03/23,02:25:19,01,11,1, 11.9,1,1, 3.494, 10402.931, 475.744, 52827.705 25/03/23,02:25:19,02,11,1, 11.9,1,1, 3.494, 10402.934, 475.720, 52827.758 25/03/23,02:25:19,03,11,1, 11.9,1,1, 3.494, 10402.960, 475.734, 52827.684 25/03/23,02:25:19,04,11,1, 11.9,1,1, 3.494, 10402.951, 475.730, 52827.736 25/03/23,02:25:19,05,11,1, 11.9,1,1, 3.494, 10402.963, 475.736, 52827.676 25/03/23,02:25:19,06,11,1, 11.9,1,1, 3.494, 10402.972, 475.746, 52827.763 25/03/23,02:25:19,07,11,1, 11.9,1,1, 3.494, 10402.977, 475.721, 52827.727 25/03/23,02:25:19,08,11,1, 11.9,1,1, 3.494, 10403.004, 475.734, 52827.746 25/03/23,02:25:19,09,11,1, 11.9,1,1, 3.494, 10402.991, 475.724, 52827.663 25/03/23,02:25:19,10,11,1, 11.9,1,1, 3.494, 10403.016, 475.714, 52827.750 25/03/23,02:25:19,11,11,1, 11.9,1,1, 3.494, 10402.999, 475.741, 52827.815 25/03/23,02:25:19,12,11,1, 11.9,1,1, 3.494, 10403.037, 475.726, 52827.806 25/03/23,02:25:19,13,11,1, 11.9,1,1, 3.494, 10403.026, 475.739, 52827.784 25/03/23,02:25:19,14,11,1, 11.9,1,1, 3.494, 10403.033, 475.742, 52827.752 25/03/23,02:25:19,15,11,1, 11.9,1,1, 3.494, 10403.045, 475.723, 52827.670 25/03/23,02:25:19,16,11,1, 11.9,1,1, 3.494, 10403.058, 475.729, 52827.762 25/03/23,02:25:19,17,11,1, 11.9,1,1, 3.494, 10403.058, 475.733, 52827.773 25/03/23,02:25:19,18,11,1, 11.9,1,1, 3.494, 10403.056, 475.744, 52827.733 25/03/23,02:25:19,19,11,1, 11.9,1,1, 3.494, 10403.098, 475.733, 52827.732 25/03/23,02:25:20,00,10,1, 11.9,1,1, 3.491, 10403.092, 475.733, 52827.732 25/03/23,02:25:20,01,10,1, 11.9,1,1, 3.491, 10403.097, 475.719, 52827.639 25/03/23,02:25:20,02,10,1, 11.9,1,1, 3.491, 10403.149, 475.718, 52827.649 25/03/23,02:25:20,03,10,1, 11.9,1,1, 3.491, 10403.113, 475.722, 52827.728 25/03/23,02:25:20,04,10,1, 11.9,1,1, 3.491, 10403.140, 475.718, 52827.742 25/03/23,02:25:20,05,10,1, 11.9,1,1, 3.491, 10403.140, 475.711, 52827.744 25/03/23,02:25:20,06,10,1, 11.9,1,1, 3.491, 10403.139, 475.698, 52827.691 25/03/23,02:25:20,07,10,1, 11.9,1,1, 3.491, 10403.156, 475.734, 52827.732 25/03/23,02:25:20,08,10,1, 11.9,1,1, 3.491, 10403.178, 475.715, 52827.704 25/03/23,02:25:20,09,10,1, 11.9,1,1, 3.491, 10403.154, 475.691, 52827.710 25/03/23,02:25:20,10,10,1, 11.9,1,1, 3.491, 10403.199, 475.714, 52827.741 25/03/23,02:25:20,11,10,1, 11.9,1,1, 3.491, 10403.203, 475.716, 52827.716 25/03/23,02:25:20,12,10,1, 11.9,1,1, 3.491, 10403.218, 475.722, 52827.718 25/03/23,02:25:20,13,10,1, 11.9,1,1, 3.491, 10403.232, 475.715, 52827.692 25/03/23,02:25:20,14,10,1, 11.9,1,1, 3.491, 10403.228, 475.730, 52827.763 25/03/23,02:25:20,15,10,1, 11.9,1,1, 3.491, 10403.210, 475.701, 52827.705 25/03/23,02:25:20,16,10,1, 11.9,1,1, 3.491, 10403.258, 475.685, 52827.708 25/03/23,02:25:20,17,10,1, 11.9,1,1, 3.491, 10403.226, 475.704, 52827.750 25/03/23,02:25:20,18,10,1, 11.9,1,1, 3.491, 10403.264, 475.721, 52827.743 25/03/23,02:25:20,19,10,1, 11.9,1,1, 3.491, 10403.246, 475.691, 52827.649 25/03/23,02:25:21,00,10,1, 11.9,1,1, 3.493, 10403.242, 475.691, 52827.649 25/03/23,02:25:21,01,10,1, 11.9,1,1, 3.493, 10403.245, 475.697, 52827.858 25/03/23,02:25:21,02,10,1, 11.9,1,1, 3.493, 10403.251, 475.699, 52827.721 25/03/23,02:25:21,03,10,1, 11.9,1,1, 3.493, 10403.261, 475.689, 52827.765 25/03/23,02:25:21,04,10,1, 11.9,1,1, 3.493, 10403.280, 475.705, 52827.681 25/03/23,02:25:21,05,10,1, 11.9,1,1, 3.493, 10403.302, 475.682, 52827.758 25/03/23,02:25:21,06,10,1, 11.9,1,1, 3.493, 10403.309, 475.680, 52827.710 25/03/23,02:25:21,07,10,1, 11.9,1,1, 3.493, 10403.319, 475.693, 52827.691 25/03/23,02:25:21,08,10,1, 11.9,1,1, 3.493, 10403.315, 475.690, 52827.710 25/03/23,02:25:21,09,10,1, 11.9,1,1, 3.493, 10403.329, 475.707, 52827.760 25/03/23,02:25:21,10,10,1, 11.9,1,1, 3.493, 10403.352, 475.664, 52827.724 25/03/23,02:25:21,11,10,1, 11.9,1,1, 3.493, 10403.331, 475.698, 52827.687 25/03/23,02:25:21,12,10,1, 11.9,1,1, 3.493, 10403.378, 475.704, 52827.774 25/03/23,02:25:21,13,10,1, 11.9,1,1, 3.493, 10403.365, 475.693, 52827.774 25/03/23,02:25:21,14,10,1, 11.9,1,1, 3.493, 10403.363, 475.683, 52827.748 25/03/23,02:25:21,15,10,1, 11.9,1,1, 3.493, 10403.377, 475.702, 52827.713 25/03/23,02:25:21,16,10,1, 11.9,1,1, 3.493, 10403.383, 475.698, 52827.749 25/03/23,02:25:21,17,10,1, 11.9,1,1, 3.493, 10403.369, 475.694, 52827.694 25/03/23,02:25:21,18,10,1, 11.9,1,1, 3.493, 10403.377, 475.701, 52827.751 25/03/23,02:25:21,19,10,1, 11.9,1,1, 3.493, 10403.362, 475.702, 52827.736 25/03/23,02:25:22,00,10,1, 11.9,1,1, 3.491, 10403.359, 475.702, 52827.736 25/03/23,02:25:22,01,10,1, 11.9,1,1, 3.491, 10403.404, 475.687, 52827.648 25/03/23,02:25:22,02,10,1, 11.9,1,1, 3.491, 10403.404, 475.728, 52827.751 25/03/23,02:25:22,03,10,1, 11.9,1,1, 3.491, 10403.406, 475.714, 52827.772 25/03/23,02:25:22,04,10,1, 11.9,1,1, 3.491, 10403.437, 475.703, 52827.727 25/03/23,02:25:22,05,10,1, 11.9,1,1, 3.491, 10403.424, 475.728, 52827.764 25/03/23,02:25:22,06,10,1, 11.9,1,1, 3.491, 10403.411, 475.701, 52827.735 25/03/23,02:25:22,07,10,1, 11.9,1,1, 3.491, 10403.435, 475.727, 52827.710 25/03/23,02:25:22,08,10,1, 11.9,1,1, 3.491, 10403.416, 475.692, 52827.587 25/03/23,02:25:22,09,10,1, 11.9,1,1, 3.491, 10403.461, 475.706, 52827.809 25/03/23,02:25:22,10,10,1, 11.9,1,1, 3.491, 10403.457, 475.717, 52827.753 25/03/23,02:25:22,11,10,1, 11.9,1,1, 3.491, 10403.448, 475.738, 52827.772 25/03/23,02:25:22,12,10,1, 11.9,1,1, 3.491, 10403.458, 475.730, 52827.726 25/03/23,02:25:22,13,10,1, 11.9,1,1, 3.491, 10403.469, 475.733, 52827.756 25/03/23,02:25:22,14,10,1, 11.9,1,1, 3.491, 10403.463, 475.739, 52827.688 25/03/23,02:25:22,15,10,1, 11.9,1,1, 3.491, 10403.448, 475.728, 52827.719 25/03/23,02:25:22,16,10,1, 11.9,1,1, 3.491, 10403.487, 475.722, 52827.692 25/03/23,02:25:22,17,10,1, 11.9,1,1, 3.491, 10403.462, 475.741, 52827.741 25/03/23,02:25:22,18,10,1, 11.9,1,1, 3.491, 10403.475, 475.743, 52827.686 25/03/23,02:25:22,19,10,1, 11.9,1,1, 3.491, 10403.493, 475.746, 52827.764 25/03/23,02:25:23,00,10,1, 12.0,1,1, 3.494, 10403.492, 475.746, 52827.764 25/03/23,02:25:23,01,10,1, 12.0,1,1, 3.494, 10403.496, 475.729, 52827.751 25/03/23,02:25:23,02,10,1, 12.0,1,1, 3.494, 10403.506, 475.744, 52827.669 25/03/23,02:25:23,03,10,1, 12.0,1,1, 3.494, 10403.522, 475.735, 52827.788 25/03/23,02:25:23,04,10,1, 12.0,1,1, 3.494, 10403.506, 475.756, 52827.638 25/03/23,02:25:23,05,10,1, 12.0,1,1, 3.494, 10403.515, 475.748, 52827.633 25/03/23,02:25:23,06,10,1, 12.0,1,1, 3.494, 10403.513, 475.768, 52827.763 25/03/23,02:25:23,07,10,1, 12.0,1,1, 3.494, 10403.501, 475.744, 52827.713 25/03/23,02:25:23,08,10,1, 12.0,1,1, 3.494, 10403.541, 475.755, 52827.665 25/03/23,02:25:23,09,10,1, 12.0,1,1, 3.494, 10403.524, 475.754, 52827.678 25/03/23,02:25:23,10,10,1, 12.0,1,1, 3.494, 10403.526, 475.750, 52827.709 25/03/23,02:25:23,11,10,1, 12.0,1,1, 3.494, 10403.516, 475.744, 52827.716 25/03/23,02:25:23,12,10,1, 12.0,1,1, 3.494, 10403.526, 475.748, 52827.630 25/03/23,02:25:23,13,10,1, 12.0,1,1, 3.494, 10403.527, 475.764, 52827.652 25/03/23,02:25:23,14,10,1, 12.0,1,1, 3.494, 10403.546, 475.752, 52827.681 25/03/23,02:25:23,15,10,1, 12.0,1,1, 3.494, 10403.522, 475.769, 52827.680 25/03/23,02:25:23,16,10,1, 12.0,1,1, 3.494, 10403.533, 475.785, 52827.670 25/03/23,02:25:23,17,10,1, 12.0,1,1, 3.494, 10403.516, 475.761, 52827.712 25/03/23,02:25:23,18,10,1, 12.0,1,1, 3.494, 10403.536, 475.800, 52827.732 25/03/23,02:25:23,19,10,1, 12.0,1,1, 3.494, 10403.534, 475.788, 52827.704 25/03/23,02:25:24,00,10,1, 11.8,1,1, 3.491, 10403.534, 475.788, 52827.704 25/03/23,02:25:24,01,10,1, 11.8,1,1, 3.491, 10403.552, 475.790, 52827.715 25/03/23,02:25:24,02,10,1, 11.8,1,1, 3.491, 10403.554, 475.795, 52827.715 25/03/23,02:25:24,03,10,1, 11.8,1,1, 3.491, 10403.537, 475.805, 52827.703 25/03/23,02:25:24,04,10,1, 11.8,1,1, 3.491, 10403.554, 475.805, 52827.755 25/03/23,02:25:24,05,10,1, 11.8,1,1, 3.491, 10403.552, 475.807, 52827.753 25/03/23,02:25:24,06,10,1, 11.8,1,1, 3.491, 10403.533, 475.807, 52827.679 25/03/23,02:25:24,07,10,1, 11.8,1,1, 3.491, 10403.541, 475.821, 52827.688 25/03/23,02:25:24,08,10,1, 11.8,1,1, 3.491, 10403.538, 475.825, 52827.689 25/03/23,02:25:24,09,10,1, 11.8,1,1, 3.491, 10403.550, 475.818, 52827.689 25/03/23,02:25:24,10,10,1, 11.8,1,1, 3.491, 10403.583, 475.855, 52827.711 25/03/23,02:25:24,11,10,1, 11.8,1,1, 3.491, 10403.553, 475.822, 52827.724 25/03/23,02:25:24,12,10,1, 11.8,1,1, 3.491, 10403.548, 475.821, 52827.736 25/03/23,02:25:24,13,10,1, 11.8,1,1, 3.491, 10403.563, 475.820, 52827.684 25/03/23,02:25:24,14,10,1, 11.8,1,1, 3.491, 10403.560, 475.845, 52827.674 25/03/23,02:25:24,15,10,1, 11.8,1,1, 3.491, 10403.551, 475.849, 52827.712 25/03/23,02:25:24,16,10,1, 11.8,1,1, 3.491, 10403.571, 475.876, 52827.684 25/03/23,02:25:24,17,10,1, 11.8,1,1, 3.491, 10403.565, 475.859, 52827.706 25/03/23,02:25:24,18,10,1, 11.8,1,1, 3.491, 10403.556, 475.883, 52827.771 25/03/23,02:25:24,19,10,1, 11.8,1,1, 3.491, 10403.574, 475.893, 52827.737 25/03/23,02:25:25,00,10,1, 11.9,1,1, 3.494, 10403.568, 475.893, 52827.737 25/03/23,02:25:25,01,10,1, 11.9,1,1, 3.494, 10403.534, 475.923, 52827.737 25/03/23,02:25:25,02,10,1, 11.9,1,1, 3.494, 10403.559, 475.908, 52827.792 25/03/23,02:25:25,03,10,1, 11.9,1,1, 3.494, 10403.534, 475.911, 52827.759 25/03/23,02:25:25,04,10,1, 11.9,1,1, 3.494, 10403.566, 475.922, 52827.823 25/03/23,02:25:25,05,10,1, 11.9,1,1, 3.494, 10403.569, 475.918, 52827.766 25/03/23,02:25:25,06,10,1, 11.9,1,1, 3.494, 10403.555, 475.939, 52827.806 25/03/23,02:25:25,07,10,1, 11.9,1,1, 3.494, 10403.545, 475.947, 52827.756 25/03/23,02:25:25,08,10,1, 11.9,1,1, 3.494, 10403.540, 475.930, 52827.736 25/03/23,02:25:25,09,10,1, 11.9,1,1, 3.494, 10403.545, 475.917, 52827.677 25/03/23,02:25:25,10,10,1, 11.9,1,1, 3.494, 10403.547, 475.966, 52827.660 25/03/23,02:25:25,11,10,1, 11.9,1,1, 3.494, 10403.562, 475.936, 52827.740 25/03/23,02:25:25,12,10,1, 11.9,1,1, 3.494, 10403.546, 475.927, 52827.747 25/03/23,02:25:25,13,10,1, 11.9,1,1, 3.494, 10403.562, 475.954, 52827.791 25/03/23,02:25:25,14,10,1, 11.9,1,1, 3.494, 10403.566, 475.980, 52827.755 25/03/23,02:25:25,15,10,1, 11.9,1,1, 3.494, 10403.550, 475.986, 52827.733 25/03/23,02:25:25,16,10,1, 11.9,1,1, 3.494, 10403.533, 475.981, 52827.746 25/03/23,02:25:25,17,10,1, 11.9,1,1, 3.494, 10403.535, 475.991, 52827.669 25/03/23,02:25:25,18,10,1, 11.9,1,1, 3.494, 10403.538, 476.001, 52827.773 25/03/23,02:25:25,19,10,1, 11.9,1,1, 3.494, 10403.536, 476.020, 52827.716 25/03/23,02:25:26,00,10,1, 11.9,1,1, 3.492, 10403.534, 476.020, 52827.716 25/03/23,02:25:26,01,10,1, 11.9,1,1, 3.492, 10403.524, 476.032, 52827.777 25/03/23,02:25:26,02,10,1, 11.9,1,1, 3.492, 10403.522, 476.035, 52827.750 25/03/23,02:25:26,03,10,1, 11.9,1,1, 3.492, 10403.520, 476.034, 52827.778 25/03/23,02:25:26,04,10,1, 11.9,1,1, 3.492, 10403.513, 476.067, 52827.748 25/03/23,02:25:26,05,10,1, 11.9,1,1, 3.492, 10403.505, 476.067, 52827.742 25/03/23,02:25:26,06,10,1, 11.9,1,1, 3.492, 10403.487, 476.077, 52827.744 25/03/23,02:25:26,07,10,1, 11.9,1,1, 3.492, 10403.512, 476.088, 52827.785 25/03/23,02:25:26,08,10,1, 11.9,1,1, 3.492, 10403.492, 476.094, 52827.834 25/03/23,02:25:26,09,10,1, 11.9,1,1, 3.492, 10403.491, 476.108, 52827.793 25/03/23,02:25:26,10,10,1, 11.9,1,1, 3.492, 10403.530, 476.099, 52827.800 25/03/23,02:25:26,11,10,1, 11.9,1,1, 3.492, 10403.487, 476.133, 52827.791 25/03/23,02:25:26,12,10,1, 11.9,1,1, 3.492, 10403.491, 476.148, 52827.824 25/03/23,02:25:26,13,10,1, 11.9,1,1, 3.492, 10403.493, 476.122, 52827.734 25/03/23,02:25:26,14,10,1, 11.9,1,1, 3.492, 10403.498, 476.141, 52827.750 25/03/23,02:25:26,15,10,1, 11.9,1,1, 3.492, 10403.484, 476.166, 52827.790 25/03/23,02:25:26,16,10,1, 11.9,1,1, 3.492, 10403.474, 476.155, 52827.816 25/03/23,02:25:26,17,10,1, 11.9,1,1, 3.492, 10403.479, 476.167, 52827.725 25/03/23,02:25:26,18,10,1, 11.9,1,1, 3.492, 10403.469, 476.186, 52827.831 25/03/23,02:25:26,19,10,1, 11.9,1,1, 3.492, 10403.454, 476.201, 52827.781 25/03/23,02:25:27,00,11,1, 11.9,1,1, 3.490, 10403.451, 476.201, 52827.781 25/03/23,02:25:27,01,11,1, 11.9,1,1, 3.490, 10403.445, 476.223, 52827.799 25/03/23,02:25:27,02,11,1, 11.9,1,1, 3.490, 10403.458, 476.241, 52827.737 25/03/23,02:25:27,03,11,1, 11.9,1,1, 3.490, 10403.455, 476.231, 52827.726 25/03/23,02:25:27,04,11,1, 11.9,1,1, 3.490, 10403.439, 476.257, 52827.837 25/03/23,02:25:27,05,11,1, 11.9,1,1, 3.490, 10403.462, 476.252, 52827.828 25/03/23,02:25:27,06,11,1, 11.9,1,1, 3.490, 10403.431, 476.280, 52827.798 25/03/23,02:25:27,07,11,1, 11.9,1,1, 3.490, 10403.443, 476.275, 52827.748 25/03/23,02:25:27,08,11,1, 11.9,1,1, 3.490, 10403.425, 476.298, 52827.829 25/03/23,02:25:27,09,11,1, 11.9,1,1, 3.490, 10403.411, 476.281, 52827.767 25/03/23,02:25:27,10,11,1, 11.9,1,1, 3.490, 10403.392, 476.309, 52827.818 25/03/23,02:25:27,11,11,1, 11.9,1,1, 3.490, 10403.397, 476.305, 52827.815 25/03/23,02:25:27,12,11,1, 11.9,1,1, 3.490, 10403.418, 476.332, 52827.801 25/03/23,02:25:27,13,11,1, 11.9,1,1, 3.490, 10403.387, 476.342, 52827.812 25/03/23,02:25:27,14,11,1, 11.9,1,1, 3.490, 10403.385, 476.345, 52827.777 25/03/23,02:25:27,15,11,1, 11.9,1,1, 3.490, 10403.370, 476.362, 52827.830 25/03/23,02:25:27,16,11,1, 11.9,1,1, 3.490, 10403.393, 476.367, 52827.784 25/03/23,02:25:27,17,11,1, 11.9,1,1, 3.490, 10403.378, 476.392, 52827.813 25/03/23,02:25:27,18,11,1, 11.9,1,1, 3.490, 10403.381, 476.388, 52827.778 25/03/23,02:25:27,19,11,1, 11.9,1,1, 3.490, 10403.374, 476.413, 52827.852 25/03/23,02:25:28,00,10,1, 11.9,1,1, 3.493, 10403.367, 476.413, 52827.852 25/03/23,02:25:28,01,10,1, 11.9,1,1, 3.493, 10403.361, 476.412, 52827.768 25/03/23,02:25:28,02,10,1, 11.9,1,1, 3.493, 10403.365, 476.432, 52827.757 25/03/23,02:25:28,03,10,1, 11.9,1,1, 3.493, 10403.334, 476.440, 52827.764 25/03/23,02:25:28,04,10,1, 11.9,1,1, 3.493, 10403.331, 476.452, 52827.843 25/03/23,02:25:28,05,10,1, 11.9,1,1, 3.493, 10403.322, 476.461, 52827.780 25/03/23,02:25:28,06,10,1, 11.9,1,1, 3.493, 10403.335, 476.463, 52827.799 25/03/23,02:25:28,07,10,1, 11.9,1,1, 3.493, 10403.342, 476.461, 52827.821 25/03/23,02:25:28,08,10,1, 11.9,1,1, 3.493, 10403.302, 476.473, 52827.822 25/03/23,02:25:28,09,10,1, 11.9,1,1, 3.493, 10403.316, 476.487, 52827.784 25/03/23,02:25:28,10,10,1, 11.9,1,1, 3.493, 10403.283, 476.509, 52827.832 25/03/23,02:25:28,11,10,1, 11.9,1,1, 3.493, 10403.275, 476.525, 52827.900 25/03/23,02:25:28,12,10,1, 11.9,1,1, 3.493, 10403.280, 476.527, 52827.835 25/03/23,02:25:28,13,10,1, 11.9,1,1, 3.493, 10403.277, 476.557, 52827.852 25/03/23,02:25:28,14,10,1, 11.9,1,1, 3.493, 10403.269, 476.572, 52827.810 25/03/23,02:25:28,15,10,1, 11.9,1,1, 3.493, 10403.244, 476.576, 52827.831 25/03/23,02:25:28,16,10,1, 11.9,1,1, 3.493, 10403.251, 476.574, 52827.815 25/03/23,02:25:28,17,10,1, 11.9,1,1, 3.493, 10403.254, 476.594, 52827.879 25/03/23,02:25:28,18,10,1, 11.9,1,1, 3.493, 10403.232, 476.612, 52827.783 25/03/23,02:25:28,19,10,1, 11.9,1,1, 3.493, 10403.225, 476.593, 52827.767 25/03/23,02:25:29,00,10,1, 11.9,1,1, 3.491, 10403.217, 476.593, 52827.767 25/03/23,02:25:29,01,10,1, 11.9,1,1, 3.491, 10403.214, 476.620, 52827.857 25/03/23,02:25:29,02,10,1, 11.9,1,1, 3.491, 10403.208, 476.652, 52827.875 25/03/23,02:25:29,03,10,1, 11.9,1,1, 3.491, 10403.193, 476.660, 52827.807 25/03/23,02:25:29,04,10,1, 11.9,1,1, 3.491, 10403.188, 476.679, 52827.836 25/03/23,02:25:29,05,10,1, 11.9,1,1, 3.491, 10403.190, 476.678, 52827.821 25/03/23,02:25:29,06,10,1, 11.9,1,1, 3.491, 10403.196, 476.691, 52827.836 25/03/23,02:25:29,07,10,1, 11.9,1,1, 3.491, 10403.171, 476.713, 52827.851 25/03/23,02:25:29,08,10,1, 11.9,1,1, 3.491, 10403.176, 476.714, 52827.882 25/03/23,02:25:29,09,10,1, 11.9,1,1, 3.491, 10403.160, 476.733, 52827.851 25/03/23,02:25:29,10,10,1, 11.9,1,1, 3.491, 10403.155, 476.741, 52827.877 25/03/23,02:25:29,11,10,1, 11.9,1,1, 3.491, 10403.166, 476.761, 52827.871 25/03/23,02:25:29,12,10,1, 11.9,1,1, 3.491, 10403.139, 476.752, 52827.877 25/03/23,02:25:29,13,10,1, 11.9,1,1, 3.491, 10403.147, 476.779, 52827.849 25/03/23,02:25:29,14,10,1, 11.9,1,1, 3.491, 10403.155, 476.773, 52827.917 25/03/23,02:25:29,15,10,1, 11.9,1,1, 3.491, 10403.142, 476.785, 52827.813 25/03/23,02:25:29,16,10,1, 11.9,1,1, 3.491, 10403.114, 476.808, 52827.937 25/03/23,02:25:29,17,10,1, 11.9,1,1, 3.491, 10403.127, 476.819, 52827.895 25/03/23,02:25:29,18,10,1, 11.9,1,1, 3.491, 10403.126, 476.817, 52827.791 25/03/23,02:25:29,19,10,1, 11.9,1,1, 3.491, 10403.112, 476.841, 52827.858 25/03/23,02:25:30,00,10,1, 11.9,1,1, 3.489, 10403.109, 476.841, 52827.858 25/03/23,02:25:30,01,10,1, 11.9,1,1, 3.489, 10403.093, 476.856, 52827.928 25/03/23,02:25:30,02,10,1, 11.9,1,1, 3.489, 10403.086, 476.865, 52827.941 25/03/23,02:25:30,03,10,1, 11.9,1,1, 3.489, 10403.072, 476.873, 52827.906 25/03/23,02:25:30,04,10,1, 11.9,1,1, 3.489, 10403.098, 476.890, 52827.897 25/03/23,02:25:30,05,10,1, 11.9,1,1, 3.489, 10403.058, 476.895, 52827.870 25/03/23,02:25:30,06,10,1, 11.9,1,1, 3.489, 10403.061, 476.897, 52827.896 25/03/23,02:25:30,07,10,1, 11.9,1,1, 3.489, 10403.072, 476.899, 52827.861 25/03/23,02:25:30,08,10,1, 11.9,1,1, 3.489, 10403.041, 476.915, 52827.889 25/03/23,02:25:30,09,10,1, 11.9,1,1, 3.489, 10403.055, 476.945, 52827.884 25/03/23,02:25:30,10,10,1, 11.9,1,1, 3.489, 10403.074, 476.955, 52827.910 25/03/23,02:25:30,11,10,1, 11.9,1,1, 3.489, 10403.043, 476.959, 52827.964 25/03/23,02:25:30,12,10,1, 11.9,1,1, 3.489, 10403.038, 476.971, 52827.983 25/03/23,02:25:30,13,10,1, 11.9,1,1, 3.489, 10403.018, 477.003, 52827.993 25/03/23,02:25:30,14,10,1, 11.9,1,1, 3.489, 10403.012, 476.977, 52827.959 25/03/23,02:25:30,15,10,1, 11.9,1,1, 3.489, 10403.020, 476.992, 52827.945 25/03/23,02:25:30,16,10,1, 11.9,1,1, 3.489, 10403.012, 477.003, 52827.950 25/03/23,02:25:30,17,10,1, 11.9,1,1, 3.489, 10403.034, 476.999, 52827.969 25/03/23,02:25:30,18,10,1, 11.9,1,1, 3.489, 10403.028, 477.022, 52827.885 25/03/23,02:25:30,19,10,1, 11.9,1,1, 3.489, 10403.008, 477.023, 52827.957 25/03/23,02:25:31,00,11,1, 12.0,1,1, 3.491, 10403.000, 477.023, 52827.957 25/03/23,02:25:31,01,11,1, 12.0,1,1, 3.491, 10403.000, 477.036, 52827.982 25/03/23,02:25:31,02,11,1, 12.0,1,1, 3.491, 10402.994, 477.046, 52828.001 25/03/23,02:25:31,03,11,1, 12.0,1,1, 3.491, 10402.995, 477.050, 52828.000 25/03/23,02:25:31,04,11,1, 12.0,1,1, 3.491, 10403.014, 477.064, 52827.953 25/03/23,02:25:31,05,11,1, 12.0,1,1, 3.491, 10403.019, 477.089, 52827.926 25/03/23,02:25:31,06,11,1, 12.0,1,1, 3.491, 10402.984, 477.088, 52827.996 25/03/23,02:25:31,07,11,1, 12.0,1,1, 3.491, 10402.961, 477.081, 52827.945 25/03/23,02:25:31,08,11,1, 12.0,1,1, 3.491, 10402.986, 477.098, 52827.976 25/03/23,02:25:31,09,11,1, 12.0,1,1, 3.491, 10402.954, 477.105, 52827.947 25/03/23,02:25:31,10,11,1, 12.0,1,1, 3.491, 10402.960, 477.112, 52827.922 25/03/23,02:25:31,11,11,1, 12.0,1,1, 3.491, 10402.957, 477.122, 52827.961 25/03/23,02:25:31,12,11,1, 12.0,1,1, 3.491, 10402.949, 477.132, 52827.983 25/03/23,02:25:31,13,11,1, 12.0,1,1, 3.491, 10402.955, 477.123, 52827.925 25/03/23,02:25:31,14,11,1, 12.0,1,1, 3.491, 10402.968, 477.135, 52827.917 25/03/23,02:25:31,15,11,1, 12.0,1,1, 3.491, 10402.933, 477.153, 52827.989 25/03/23,02:25:31,16,11,1, 12.0,1,1, 3.491, 10402.922, 477.131, 52827.926 25/03/23,02:25:31,17,11,1, 12.0,1,1, 3.491, 10402.938, 477.138, 52827.930 25/03/23,02:25:31,18,11,1, 12.0,1,1, 3.491, 10402.910, 477.163, 52827.933 25/03/23,02:25:31,19,11,1, 12.0,1,1, 3.491, 10402.916, 477.183, 52827.935 25/03/23,02:25:32,00,11,1, 11.9,1,1, 3.491, 10402.908, 477.183, 52827.935 25/03/23,02:25:32,01,11,1, 11.9,1,1, 3.491, 10402.909, 477.149, 52827.931 25/03/23,02:25:32,02,11,1, 11.9,1,1, 3.491, 10402.901, 477.188, 52827.964 25/03/23,02:25:32,03,11,1, 11.9,1,1, 3.491, 10402.909, 477.180, 52827.993 25/03/23,02:25:32,04,11,1, 11.9,1,1, 3.491, 10402.901, 477.189, 52828.015 25/03/23,02:25:32,05,11,1, 11.9,1,1, 3.491, 10402.910, 477.198, 52827.998 25/03/23,02:25:32,06,11,1, 11.9,1,1, 3.491, 10402.890, 477.206, 52827.986 25/03/23,02:25:32,07,11,1, 11.9,1,1, 3.491, 10402.896, 477.192, 52827.959 25/03/23,02:25:32,08,11,1, 11.9,1,1, 3.491, 10402.916, 477.185, 52827.926 25/03/23,02:25:32,09,11,1, 11.9,1,1, 3.491, 10402.882, 477.203, 52827.937 25/03/23,02:25:32,10,11,1, 11.9,1,1, 3.491, 10402.857, 477.196, 52827.874 25/03/23,02:25:32,11,11,1, 11.9,1,1, 3.491, 10402.875, 477.190, 52827.879 25/03/23,02:25:32,12,11,1, 11.9,1,1, 3.491, 10402.886, 477.187, 52827.897 25/03/23,02:25:32,13,11,1, 11.9,1,1, 3.491, 10402.875, 477.169, 52827.894 25/03/23,02:25:32,14,11,1, 11.9,1,1, 3.491, 10402.873, 477.189, 52827.934 25/03/23,02:25:32,15,11,1, 11.9,1,1, 3.491, 10402.871, 477.216, 52827.941 25/03/23,02:25:32,16,11,1, 11.9,1,1, 3.491, 10402.882, 477.219, 52827.865 25/03/23,02:25:32,17,11,1, 11.9,1,1, 3.491, 10402.874, 477.204, 52827.899 25/03/23,02:25:32,18,11,1, 11.9,1,1, 3.491, 10402.874, 477.197, 52827.836 25/03/23,02:25:32,19,11,1, 11.9,1,1, 3.491, 10402.866, 477.196, 52827.953 25/03/23,02:25:33,00,12,1, 11.8,1,1, 3.491, 10402.858, 477.196, 52827.953 25/03/23,02:25:33,01,12,1, 11.8,1,1, 3.491, 10402.859, 477.170, 52827.822 25/03/23,02:25:33,02,12,1, 11.8,1,1, 3.491, 10402.895, 477.178, 52827.910 25/03/23,02:25:33,03,12,1, 11.8,1,1, 3.491, 10402.868, 477.171, 52827.932 25/03/23,02:25:33,04,12,1, 11.8,1,1, 3.491, 10402.846, 477.169, 52827.890 25/03/23,02:25:33,05,12,1, 11.8,1,1, 3.491, 10402.864, 477.168, 52827.842 25/03/23,02:25:33,06,12,1, 11.8,1,1, 3.491, 10402.830, 477.174, 52827.898 25/03/23,02:25:33,07,12,1, 11.8,1,1, 3.491, 10402.852, 477.190, 52827.930 25/03/23,02:25:33,08,12,1, 11.8,1,1, 3.491, 10402.841, 477.166, 52827.923 25/03/23,02:25:33,09,12,1, 11.8,1,1, 3.491, 10402.869, 477.174, 52827.826 25/03/23,02:25:33,10,12,1, 11.8,1,1, 3.491, 10402.870, 477.137, 52827.780 25/03/23,02:25:33,11,12,1, 11.8,1,1, 3.491, 10402.869, 477.156, 52827.844 25/03/23,02:25:33,12,12,1, 11.8,1,1, 3.491, 10402.898, 477.119, 52827.888 25/03/23,02:25:33,13,12,1, 11.8,1,1, 3.491, 10402.862, 477.156, 52827.934 25/03/23,02:25:33,14,12,1, 11.8,1,1, 3.491, 10402.878, 477.130, 52827.826 25/03/23,02:25:33,15,12,1, 11.8,1,1, 3.491, 10402.891, 477.110, 52827.806 25/03/23,02:25:33,16,12,1, 11.8,1,1, 3.491, 10402.871, 477.130, 52827.868 25/03/23,02:25:33,17,12,1, 11.8,1,1, 3.491, 10402.894, 477.125, 52827.858 25/03/23,02:25:33,18,12,1, 11.8,1,1, 3.491, 10402.892, 477.135, 52827.882 25/03/23,02:25:33,19,12,1, 11.8,1,1, 3.491, 10402.891, 477.066, 52827.724 25/03/23,02:25:34,00,12,1, 11.9,1,1, 3.494, 10402.883, 477.066, 52827.724 25/03/23,02:25:34,01,12,1, 11.9,1,1, 3.494, 10402.900, 477.067, 52827.799 25/03/23,02:25:34,02,12,1, 11.9,1,1, 3.494, 10402.911, 477.082, 52827.746 25/03/23,02:25:34,03,12,1, 11.9,1,1, 3.494, 10402.916, 477.071, 52827.761 25/03/23,02:25:34,04,12,1, 11.9,1,1, 3.494, 10402.917, 477.066, 52827.753 25/03/23,02:25:34,05,12,1, 11.9,1,1, 3.494, 10402.932, 477.039, 52827.763 25/03/23,02:25:34,06,12,1, 11.9,1,1, 3.494, 10402.947, 477.030, 52827.815 25/03/23,02:25:34,07,12,1, 11.9,1,1, 3.494, 10402.918, 477.034, 52827.737 25/03/23,02:25:34,08,12,1, 11.9,1,1, 3.494, 10402.947, 477.015, 52827.706 25/03/23,02:25:34,09,12,1, 11.9,1,1, 3.494, 10402.951, 477.031, 52827.695 25/03/23,02:25:34,10,12,1, 11.9,1,1, 3.494, 10402.961, 476.997, 52827.736 25/03/23,02:25:34,11,12,1, 11.9,1,1, 3.494, 10402.959, 477.003, 52827.714 25/03/23,02:25:34,12,12,1, 11.9,1,1, 3.494, 10402.950, 476.976, 52827.765 25/03/23,02:25:34,13,12,1, 11.9,1,1, 3.494, 10402.991, 476.967, 52827.687 25/03/23,02:25:34,14,12,1, 11.9,1,1, 3.494, 10402.971, 476.962, 52827.749 25/03/23,02:25:34,15,12,1, 11.9,1,1, 3.494, 10402.974, 476.934, 52827.719 25/03/23,02:25:34,16,12,1, 11.9,1,1, 3.494, 10402.992, 476.964, 52827.754 25/03/23,02:25:34,17,12,1, 11.9,1,1, 3.494, 10403.003, 476.933, 52827.708 25/03/23,02:25:34,18,12,1, 11.9,1,1, 3.494, 10403.033, 476.912, 52827.693 25/03/23,02:25:34,19,12,1, 11.9,1,1, 3.494, 10403.030, 476.891, 52827.658 25/03/23,02:25:35,00,12,1, 11.9,1,1, 3.491, 10403.025, 476.891, 52827.658 25/03/23,02:25:35,01,12,1, 11.9,1,1, 3.491, 10403.044, 476.878, 52827.684 25/03/23,02:25:35,02,12,1, 11.9,1,1, 3.491, 10403.035, 476.868, 52827.669 25/03/23,02:25:35,03,12,1, 11.9,1,1, 3.491, 10403.068, 476.843, 52827.658 25/03/23,02:25:35,04,12,1, 11.9,1,1, 3.491, 10403.070, 476.839, 52827.636 25/03/23,02:25:35,05,12,1, 11.9,1,1, 3.491, 10403.081, 476.820, 52827.665 25/03/23,02:25:35,06,12,1, 11.9,1,1, 3.491, 10403.089, 476.810, 52827.619 25/03/23,02:25:35,07,12,1, 11.9,1,1, 3.491, 10403.121, 476.803, 52827.625 25/03/23,02:25:35,08,12,1, 11.9,1,1, 3.491, 10403.111, 476.800, 52827.637 25/03/23,02:25:35,09,12,1, 11.9,1,1, 3.491, 10403.128, 476.796, 52827.669 25/03/23,02:25:35,10,12,1, 11.9,1,1, 3.491, 10403.119, 476.791, 52827.623 25/03/23,02:25:35,11,12,1, 11.9,1,1, 3.491, 10403.136, 476.780, 52827.544 25/03/23,02:25:35,12,12,1, 11.9,1,1, 3.491, 10403.169, 476.779, 52827.541 25/03/23,02:25:35,13,12,1, 11.9,1,1, 3.491, 10403.156, 476.731, 52827.552 25/03/23,02:25:35,14,12,1, 11.9,1,1, 3.491, 10403.199, 476.745, 52827.709 25/03/23,02:25:35,15,12,1, 11.9,1,1, 3.491, 10403.149, 476.734, 52827.446 25/03/23,02:25:35,16,12,1, 11.9,1,1, 3.491, 10403.160, 476.714, 52827.619 25/03/23,02:25:35,17,12,1, 11.9,1,1, 3.491, 10403.204, 476.687, 52827.571 25/03/23,02:25:35,18,12,1, 11.9,1,1, 3.491, 10403.214, 476.657, 52827.564 25/03/23,02:25:35,19,12,1, 11.9,1,1, 3.491, 10403.224, 476.666, 52827.522 25/03/23,02:25:36,00,12,1, 11.9,1,1, 3.494, 10403.217, 476.666, 52827.522 25/03/23,02:25:36,01,12,1, 11.9,1,1, 3.494, 10403.255, 476.642, 52827.518 25/03/23,02:25:36,02,12,1, 11.9,1,1, 3.494, 10403.270, 476.651, 52827.507 25/03/23,02:25:36,03,12,1, 11.9,1,1, 3.494, 10403.281, 476.612, 52827.559 25/03/23,02:25:36,04,12,1, 11.9,1,1, 3.494, 10403.270, 476.587, 52827.426 25/03/23,02:25:36,05,12,1, 11.9,1,1, 3.494, 10403.290, 476.580, 52827.437 25/03/23,02:25:36,06,12,1, 11.9,1,1, 3.494, 10403.313, 476.584, 52827.513 25/03/23,02:25:36,07,12,1, 11.9,1,1, 3.494, 10403.334, 476.564, 52827.485 25/03/23,02:25:36,08,12,1, 11.9,1,1, 3.494, 10403.358, 476.536, 52827.456 25/03/23,02:25:36,09,12,1, 11.9,1,1, 3.494, 10403.354, 476.537, 52827.486 25/03/23,02:25:36,10,12,1, 11.9,1,1, 3.494, 10403.378, 476.521, 52827.459 25/03/23,02:25:36,11,12,1, 11.9,1,1, 3.494, 10403.390, 476.496, 52827.452 25/03/23,02:25:36,12,12,1, 11.9,1,1, 3.494, 10403.414, 476.508, 52827.496 25/03/23,02:25:36,13,12,1, 11.9,1,1, 3.494, 10403.418, 476.486, 52827.414 25/03/23,02:25:36,14,12,1, 11.9,1,1, 3.494, 10403.435, 476.465, 52827.412 25/03/23,02:25:36,15,12,1, 11.9,1,1, 3.494, 10403.416, 476.470, 52827.459 25/03/23,02:25:36,16,12,1, 11.9,1,1, 3.494, 10403.443, 476.465, 52827.377 25/03/23,02:25:36,17,12,1, 11.9,1,1, 3.494, 10403.439, 476.442, 52827.444 25/03/23,02:25:36,18,12,1, 11.9,1,1, 3.494, 10403.462, 476.437, 52827.418 25/03/23,02:25:36,19,12,1, 11.9,1,1, 3.494, 10403.481, 476.445, 52827.383 25/03/23,02:25:37,00,12,1, 11.9,1,1, 3.494, 10403.476, 476.445, 52827.383 25/03/23,02:25:37,01,12,1, 11.9,1,1, 3.494, 10403.523, 476.396, 52827.354 25/03/23,02:25:37,02,12,1, 11.9,1,1, 3.494, 10403.532, 476.373, 52827.365 25/03/23,02:25:37,03,12,1, 11.9,1,1, 3.494, 10403.543, 476.377, 52827.384 25/03/23,02:25:37,04,12,1, 11.9,1,1, 3.494, 10403.551, 476.382, 52827.392 25/03/23,02:25:37,05,12,1, 11.9,1,1, 3.494, 10403.554, 476.358, 52827.376 25/03/23,02:25:37,06,12,1, 11.9,1,1, 3.494, 10403.578, 476.347, 52827.407 25/03/23,02:25:37,07,12,1, 11.9,1,1, 3.494, 10403.596, 476.336, 52827.304 25/03/23,02:25:37,08,12,1, 11.9,1,1, 3.494, 10403.622, 476.336, 52827.336 25/03/23,02:25:37,09,12,1, 11.9,1,1, 3.494, 10403.613, 476.312, 52827.338 25/03/23,02:25:37,10,12,1, 11.9,1,1, 3.494, 10403.635, 476.299, 52827.292 25/03/23,02:25:37,11,12,1, 11.9,1,1, 3.494, 10403.651, 476.295, 52827.288 25/03/23,02:25:37,12,12,1, 11.9,1,1, 3.494, 10403.676, 476.298, 52827.388 25/03/23,02:25:37,13,12,1, 11.9,1,1, 3.494, 10403.650, 476.296, 52827.308 25/03/23,02:25:37,14,12,1, 11.9,1,1, 3.494, 10403.680, 476.275, 52827.337 25/03/23,02:25:37,15,12,1, 11.9,1,1, 3.494, 10403.685, 476.278, 52827.496 25/03/23,02:25:37,16,12,1, 11.9,1,1, 3.494, 10403.691, 476.265, 52827.372 25/03/23,02:25:37,17,12,1, 11.9,1,1, 3.494, 10403.716, 476.250, 52827.298 25/03/23,02:25:37,18,12,1, 11.9,1,1, 3.494, 10403.745, 476.243, 52827.289 25/03/23,02:25:37,19,12,1, 11.9,1,1, 3.494, 10403.731, 476.240, 52827.242 25/03/23,02:25:38,00,12,1, 11.9,1,1, 3.492, 10403.726, 476.240, 52827.242 25/03/23,02:25:38,01,12,1, 11.9,1,1, 3.492, 10403.761, 476.222, 52827.374 25/03/23,02:25:38,02,12,1, 11.9,1,1, 3.492, 10403.773, 476.212, 52827.304 25/03/23,02:25:38,03,12,1, 11.9,1,1, 3.492, 10403.801, 476.197, 52827.269 25/03/23,02:25:38,04,12,1, 11.9,1,1, 3.492, 10403.812, 476.202, 52827.320 25/03/23,02:25:38,05,12,1, 11.9,1,1, 3.492, 10403.828, 476.192, 52827.289 25/03/23,02:25:38,06,12,1, 11.9,1,1, 3.492, 10403.859, 476.160, 52826.975 25/03/23,02:25:38,07,12,1, 11.9,1,1, 3.492, 10403.865, 476.152, 52827.199 25/03/23,02:25:38,08,12,1, 11.9,1,1, 3.492, 10403.881, 476.173, 52827.264 25/03/23,02:25:38,09,12,1, 11.9,1,1, 3.492, 10403.873, 476.163, 52827.161 25/03/23,02:25:38,10,12,1, 11.9,1,1, 3.492, 10403.919, 476.147, 52827.251 25/03/23,02:25:38,11,12,1, 11.9,1,1, 3.492, 10403.912, 476.126, 52827.238 25/03/23,02:25:38,12,12,1, 11.9,1,1, 3.492, 10403.943, 476.135, 52827.188 25/03/23,02:25:38,13,12,1, 11.9,1,1, 3.492, 10403.919, 476.112, 52827.229 25/03/23,02:25:38,14,12,1, 11.9,1,1, 3.492, 10403.948, 476.106, 52827.225 25/03/23,02:25:38,15,12,1, 11.9,1,1, 3.492, 10403.949, 476.119, 52827.267 25/03/23,02:25:38,16,12,1, 11.9,1,1, 3.492, 10403.975, 476.104, 52827.178 25/03/23,02:25:38,17,12,1, 11.9,1,1, 3.492, 10403.981, 476.085, 52827.155 25/03/23,02:25:38,18,12,1, 11.9,1,1, 3.492, 10404.003, 476.087, 52827.199 25/03/23,02:25:38,19,12,1, 11.9,1,1, 3.492, 10403.997, 476.097, 52827.214 25/03/23,02:25:39,00,12,1, 11.9,1,1, 3.492, 10403.993, 476.097, 52827.214 25/03/23,02:25:39,01,12,1, 11.9,1,1, 3.492, 10404.006, 476.075, 52827.210 25/03/23,02:25:39,02,12,1, 11.9,1,1, 3.492, 10404.033, 476.051, 52827.149 25/03/23,02:25:39,03,12,1, 11.9,1,1, 3.492, 10404.046, 476.025, 52827.164 25/03/23,02:25:39,04,12,1, 11.9,1,1, 3.492, 10404.064, 476.031, 52827.250 25/03/23,02:25:39,05,12,1, 11.9,1,1, 3.492, 10404.090, 476.031, 52827.160 25/03/23,02:25:39,06,12,1, 11.9,1,1, 3.492, 10404.089, 476.054, 52827.220 25/03/23,02:25:39,07,12,1, 11.9,1,1, 3.492, 10404.106, 476.025, 52827.163 25/03/23,02:25:39,08,12,1, 11.9,1,1, 3.492, 10404.102, 476.019, 52827.251 25/03/23,02:25:39,09,12,1, 11.9,1,1, 3.492, 10404.135, 475.997, 52827.154 25/03/23,02:25:39,10,12,1, 11.9,1,1, 3.492, 10404.134, 476.011, 52827.205 25/03/23,02:25:39,11,12,1, 11.9,1,1, 3.492, 10404.112, 475.984, 52827.133 25/03/23,02:25:39,12,12,1, 11.9,1,1, 3.492, 10404.146, 475.988, 52827.212 25/03/23,02:25:39,13,12,1, 11.9,1,1, 3.492, 10404.159, 475.954, 52827.171 25/03/23,02:25:39,14,12,1, 11.9,1,1, 3.492, 10404.189, 475.956, 52827.124 25/03/23,02:25:39,15,12,1, 11.9,1,1, 3.492, 10404.184, 475.974, 52827.108 25/03/23,02:25:39,16,12,1, 11.9,1,1, 3.492, 10404.152, 475.920, 52827.093 25/03/23,02:25:39,17,12,1, 11.9,1,1, 3.492, 10404.194, 475.946, 52827.091 25/03/23,02:25:39,18,12,1, 11.9,1,1, 3.492, 10404.210, 475.947, 52827.079 25/03/23,02:25:39,19,12,1, 11.9,1,1, 3.492, 10404.209, 475.947, 52827.127 25/03/23,02:25:40,00,12,1, 11.9,1,1, 3.492, 10404.202, 475.947, 52827.127 25/03/23,02:25:40,01,12,1, 11.9,1,1, 3.492, 10404.246, 475.918, 52827.037 25/03/23,02:25:40,02,12,1, 11.9,1,1, 3.492, 10404.241, 475.926, 52827.066 25/03/23,02:25:40,03,12,1, 11.9,1,1, 3.492, 10404.249, 475.931, 52827.129 25/03/23,02:25:40,04,12,1, 11.9,1,1, 3.492, 10404.263, 475.913, 52827.135 25/03/23,02:25:40,05,12,1, 11.9,1,1, 3.492, 10404.255, 475.914, 52827.066 25/03/23,02:25:40,06,12,1, 11.9,1,1, 3.492, 10404.283, 475.900, 52827.058 25/03/23,02:25:40,07,12,1, 11.9,1,1, 3.492, 10404.289, 475.900, 52827.065 25/03/23,02:25:40,08,12,1, 11.9,1,1, 3.492, 10404.317, 475.890, 52827.092 25/03/23,02:25:40,09,12,1, 11.9,1,1, 3.492, 10404.331, 475.902, 52827.101 25/03/23,02:25:40,10,12,1, 11.9,1,1, 3.492, 10404.348, 475.866, 52827.051 25/03/23,02:25:40,11,12,1, 11.9,1,1, 3.492, 10404.360, 475.862, 52827.099 25/03/23,02:25:40,12,12,1, 11.9,1,1, 3.492, 10404.353, 475.858, 52827.084 25/03/23,02:25:40,13,12,1, 11.9,1,1, 3.492, 10404.354, 475.879, 52827.104 25/03/23,02:25:40,14,12,1, 11.9,1,1, 3.492, 10404.395, 475.860, 52827.117 25/03/23,02:25:40,15,12,1, 11.9,1,1, 3.492, 10404.378, 475.873, 52827.104 25/03/23,02:25:40,16,12,1, 11.9,1,1, 3.492, 10404.377, 475.846, 52827.005 25/03/23,02:25:40,17,12,1, 11.9,1,1, 3.492, 10404.397, 475.849, 52827.082 25/03/23,02:25:40,18,12,1, 11.9,1,1, 3.492, 10404.407, 475.832, 52827.069 25/03/23,02:25:40,19,12,1, 11.9,1,1, 3.492, 10404.416, 475.827, 52826.983 25/03/23,02:25:41,00,12,1, 11.9,1,1, 3.492, 10404.410, 475.827, 52826.983 25/03/23,02:25:41,01,12,1, 11.9,1,1, 3.492, 10404.451, 475.827, 52827.041 25/03/23,02:25:41,02,12,1, 11.9,1,1, 3.492, 10404.456, 475.831, 52827.100 25/03/23,02:25:41,03,12,1, 11.9,1,1, 3.492, 10404.459, 475.820, 52827.027 25/03/23,02:25:41,04,12,1, 11.9,1,1, 3.492, 10404.482, 475.824, 52827.058 25/03/23,02:25:41,05,12,1, 11.9,1,1, 3.492, 10404.475, 475.799, 52827.120 25/03/23,02:25:41,06,12,1, 11.9,1,1, 3.492, 10404.498, 475.806, 52827.081 25/03/23,02:25:41,07,12,1, 11.9,1,1, 3.492, 10404.499, 475.792, 52827.017 25/03/23,02:25:41,08,12,1, 11.9,1,1, 3.492, 10404.514, 475.772, 52827.052 25/03/23,02:25:41,09,12,1, 11.9,1,1, 3.492, 10404.514, 475.757, 52827.011 25/03/23,02:25:41,10,12,1, 11.9,1,1, 3.492, 10404.532, 475.781, 52827.046 25/03/23,02:25:41,11,12,1, 11.9,1,1, 3.492, 10404.514, 475.796, 52827.107 25/03/23,02:25:41,12,12,1, 11.9,1,1, 3.492, 10404.543, 475.766, 52827.026 25/03/23,02:25:41,13,12,1, 11.9,1,1, 3.492, 10404.559, 475.755, 52827.031 25/03/23,02:25:41,14,12,1, 11.9,1,1, 3.492, 10404.590, 475.752, 52827.062 25/03/23,02:25:41,15,12,1, 11.9,1,1, 3.492, 10404.587, 475.743, 52827.029 25/03/23,02:25:41,16,12,1, 11.9,1,1, 3.492, 10404.590, 475.746, 52827.061 25/03/23,02:25:41,17,12,1, 11.9,1,1, 3.492, 10404.590, 475.745, 52827.018 25/03/23,02:25:41,18,12,1, 11.9,1,1, 3.492, 10404.596, 475.743, 52827.116 25/03/23,02:25:41,19,12,1, 11.9,1,1, 3.492, 10404.609, 475.717, 52827.025 25/03/23,02:25:42,00,12,1, 11.9,1,1, 3.491, 10404.602, 475.717, 52827.025 25/03/23,02:25:42,01,12,1, 11.9,1,1, 3.491, 10404.626, 475.728, 52827.042 25/03/23,02:25:42,02,12,1, 11.9,1,1, 3.491, 10404.648, 475.739, 52827.056 25/03/23,02:25:42,03,12,1, 11.9,1,1, 3.491, 10404.667, 475.713, 52827.025 25/03/23,02:25:42,04,12,1, 11.9,1,1, 3.491, 10404.682, 475.708, 52827.015 25/03/23,02:25:42,05,12,1, 11.9,1,1, 3.491, 10404.656, 475.714, 52827.088 25/03/23,02:25:42,06,12,1, 11.9,1,1, 3.491, 10404.669, 475.729, 52827.080 25/03/23,02:25:42,07,12,1, 11.9,1,1, 3.491, 10404.689, 475.708, 52827.083 25/03/23,02:25:42,08,12,1, 11.9,1,1, 3.491, 10404.689, 475.687, 52827.054 25/03/23,02:25:42,09,12,1, 11.9,1,1, 3.491, 10404.691, 475.703, 52827.046 25/03/23,02:25:42,10,12,1, 11.9,1,1, 3.491, 10404.717, 475.736, 52827.070 25/03/23,02:25:42,11,12,1, 11.9,1,1, 3.491, 10404.728, 475.722, 52827.021 25/03/23,02:25:42,12,12,1, 11.9,1,1, 3.491, 10404.727, 475.711, 52827.060 25/03/23,02:25:42,13,12,1, 11.9,1,1, 3.491, 10404.741, 475.694, 52827.067 25/03/23,02:25:42,14,12,1, 11.9,1,1, 3.491, 10404.726, 475.696, 52827.064 25/03/23,02:25:42,15,12,1, 11.9,1,1, 3.491, 10404.743, 475.720, 52827.043 25/03/23,02:25:42,16,12,1, 11.9,1,1, 3.491, 10404.760, 475.694, 52827.091 25/03/23,02:25:42,17,12,1, 11.9,1,1, 3.491, 10404.757, 475.702, 52827.039 25/03/23,02:25:42,18,12,1, 11.9,1,1, 3.491, 10404.782, 475.720, 52827.066 25/03/23,02:25:42,19,12,1, 11.9,1,1, 3.491, 10404.794, 475.721, 52827.091 25/03/23,02:25:43,00,12,1, 12.0,1,1, 3.491, 10404.786, 475.721, 52827.091 25/03/23,02:25:43,01,12,1, 12.0,1,1, 3.491, 10404.826, 475.731, 52827.079 25/03/23,02:25:43,02,12,1, 12.0,1,1, 3.491, 10404.831, 475.730, 52827.130 25/03/23,02:25:43,03,12,1, 12.0,1,1, 3.491, 10404.833, 475.710, 52827.050 25/03/23,02:25:43,04,12,1, 12.0,1,1, 3.491, 10404.843, 475.720, 52827.103 25/03/23,02:25:43,05,12,1, 12.0,1,1, 3.491, 10404.836, 475.728, 52827.066 25/03/23,02:25:43,06,12,1, 12.0,1,1, 3.491, 10404.857, 475.736, 52827.050 25/03/23,02:25:43,07,12,1, 12.0,1,1, 3.491, 10404.872, 475.763, 52827.154 25/03/23,02:25:43,08,12,1, 12.0,1,1, 3.491, 10404.874, 475.739, 52827.114 25/03/23,02:25:43,09,12,1, 12.0,1,1, 3.491, 10404.861, 475.754, 52827.178 25/03/23,02:25:43,10,12,1, 12.0,1,1, 3.491, 10404.879, 475.763, 52827.147 25/03/23,02:25:43,11,12,1, 12.0,1,1, 3.491, 10404.891, 475.762, 52827.100 25/03/23,02:25:43,12,12,1, 12.0,1,1, 3.491, 10404.879, 475.787, 52827.188 25/03/23,02:25:43,13,12,1, 12.0,1,1, 3.491, 10404.922, 475.781, 52827.167 25/03/23,02:25:43,14,12,1, 12.0,1,1, 3.491, 10404.941, 475.793, 52827.065 25/03/23,02:25:43,15,12,1, 12.0,1,1, 3.491, 10404.957, 475.806, 52827.147 25/03/23,02:25:43,16,12,1, 12.0,1,1, 3.491, 10404.942, 475.804, 52827.173 25/03/23,02:25:43,17,12,1, 12.0,1,1, 3.491, 10404.949, 475.812, 52827.173 25/03/23,02:25:43,18,12,1, 12.0,1,1, 3.491, 10404.955, 475.849, 52827.184 25/03/23,02:25:43,19,12,1, 12.0,1,1, 3.491, 10404.954, 475.827, 52827.173 25/03/23,02:25:44,00,12,1, 11.9,1,1, 3.493, 10404.953, 475.827, 52827.173 25/03/23,02:25:44,01,12,1, 11.9,1,1, 3.493, 10404.985, 475.848, 52827.132 25/03/23,02:25:44,02,12,1, 11.9,1,1, 3.493, 10404.967, 475.841, 52827.157 25/03/23,02:25:44,03,12,1, 11.9,1,1, 3.493, 10404.984, 475.881, 52827.222 25/03/23,02:25:44,04,12,1, 11.9,1,1, 3.493, 10405.017, 475.906, 52827.193 25/03/23,02:25:44,05,12,1, 11.9,1,1, 3.493, 10405.019, 475.874, 52827.157 25/03/23,02:25:44,06,12,1, 11.9,1,1, 3.493, 10405.018, 475.911, 52827.285 25/03/23,02:25:44,07,12,1, 11.9,1,1, 3.493, 10405.039, 475.909, 52827.199 25/03/23,02:25:44,08,12,1, 11.9,1,1, 3.493, 10405.039, 475.923, 52827.286 25/03/23,02:25:44,09,12,1, 11.9,1,1, 3.493, 10405.059, 475.919, 52827.161 25/03/23,02:25:44,10,12,1, 11.9,1,1, 3.493, 10405.071, 475.946, 52827.264 25/03/23,02:25:44,11,12,1, 11.9,1,1, 3.493, 10405.053, 475.953, 52827.286 25/03/23,02:25:44,12,12,1, 11.9,1,1, 3.493, 10405.083, 475.972, 52827.273 25/03/23,02:25:44,13,12,1, 11.9,1,1, 3.493, 10405.069, 475.988, 52827.338 25/03/23,02:25:44,14,12,1, 11.9,1,1, 3.493, 10405.094, 475.990, 52827.285 25/03/23,02:25:44,15,12,1, 11.9,1,1, 3.493, 10405.109, 476.000, 52827.317 25/03/23,02:25:44,16,12,1, 11.9,1,1, 3.493, 10405.094, 476.009, 52827.283 25/03/23,02:25:44,17,12,1, 11.9,1,1, 3.493, 10405.116, 475.987, 52827.303 25/03/23,02:25:44,18,12,1, 11.9,1,1, 3.493, 10405.123, 476.030, 52827.281 25/03/23,02:25:44,19,12,1, 11.9,1,1, 3.493, 10405.126, 476.037, 52827.284 25/03/23,02:25:45,00,12,1, 12.0,1,1, 3.491, 10405.120, 476.037, 52827.284 25/03/23,02:25:45,01,12,1, 12.0,1,1, 3.491, 10405.142, 476.077, 52827.344 25/03/23,02:25:45,02,12,1, 12.0,1,1, 3.491, 10405.164, 476.066, 52827.386 25/03/23,02:25:45,03,12,1, 12.0,1,1, 3.491, 10405.138, 476.071, 52827.362 25/03/23,02:25:45,04,12,1, 12.0,1,1, 3.491, 10405.159, 476.073, 52827.333 25/03/23,02:25:45,05,12,1, 12.0,1,1, 3.491, 10405.174, 476.101, 52827.374 25/03/23,02:25:45,06,12,1, 12.0,1,1, 3.491, 10405.175, 476.117, 52827.396 25/03/23,02:25:45,07,12,1, 12.0,1,1, 3.491, 10405.194, 476.105, 52827.350 25/03/23,02:25:45,08,12,1, 12.0,1,1, 3.491, 10405.185, 476.116, 52827.332 25/03/23,02:25:45,09,12,1, 12.0,1,1, 3.491, 10405.199, 476.142, 52827.425 25/03/23,02:25:45,10,12,1, 12.0,1,1, 3.491, 10405.183, 476.185, 52827.449 25/03/23,02:25:45,11,12,1, 12.0,1,1, 3.491, 10405.206, 476.167, 52827.437 25/03/23,02:25:45,12,12,1, 12.0,1,1, 3.491, 10405.217, 476.192, 52827.400 25/03/23,02:25:45,13,12,1, 12.0,1,1, 3.491, 10405.242, 476.197, 52827.445 25/03/23,02:25:45,14,12,1, 12.0,1,1, 3.491, 10405.208, 476.181, 52827.354 25/03/23,02:25:45,15,12,1, 12.0,1,1, 3.491, 10405.232, 476.194, 52827.404 25/03/23,02:25:45,16,12,1, 12.0,1,1, 3.491, 10405.239, 476.180, 52827.392 25/03/23,02:25:45,17,12,1, 12.0,1,1, 3.491, 10405.263, 476.237, 52827.392 25/03/23,02:25:45,18,12,1, 12.0,1,1, 3.491, 10405.264, 476.201, 52827.380 25/03/23,02:25:45,19,12,1, 12.0,1,1, 3.491, 10405.284, 476.228, 52827.491 25/03/23,02:25:46,00,12,1, 11.9,1,1, 3.491, 10405.278, 476.228, 52827.491 25/03/23,02:25:46,01,12,1, 11.9,1,1, 3.491, 10405.289, 476.257, 52827.374 25/03/23,02:25:46,02,12,1, 11.9,1,1, 3.491, 10405.291, 476.231, 52827.456 25/03/23,02:25:46,03,12,1, 11.9,1,1, 3.491, 10405.293, 476.276, 52827.526 25/03/23,02:25:46,04,12,1, 11.9,1,1, 3.491, 10405.334, 476.270, 52827.474 25/03/23,02:25:46,05,12,1, 11.9,1,1, 3.491, 10405.338, 476.276, 52827.513 25/03/23,02:25:46,06,12,1, 11.9,1,1, 3.491, 10405.348, 476.266, 52827.500 25/03/23,02:25:46,07,12,1, 11.9,1,1, 3.491, 10405.355, 476.308, 52827.434 25/03/23,02:25:46,08,12,1, 11.9,1,1, 3.491, 10405.369, 476.283, 52827.439 25/03/23,02:25:46,09,12,1, 11.9,1,1, 3.491, 10405.382, 476.289, 52827.463 25/03/23,02:25:46,10,12,1, 11.9,1,1, 3.491, 10405.364, 476.312, 52827.477 25/03/23,02:25:46,11,12,1, 11.9,1,1, 3.491, 10405.342, 476.286, 52827.436 25/03/23,02:25:46,12,12,1, 11.9,1,1, 3.491, 10405.384, 476.300, 52827.467 25/03/23,02:25:46,13,12,1, 11.9,1,1, 3.491, 10405.400, 476.324, 52827.463 25/03/23,02:25:46,14,12,1, 11.9,1,1, 3.491, 10405.420, 476.322, 52827.493 25/03/23,02:25:46,15,12,1, 11.9,1,1, 3.491, 10405.417, 476.326, 52827.475 25/03/23,02:25:46,16,12,1, 11.9,1,1, 3.491, 10405.432, 476.324, 52827.492 25/03/23,02:25:46,17,12,1, 11.9,1,1, 3.491, 10405.429, 476.346, 52827.457 25/03/23,02:25:46,18,12,1, 11.9,1,1, 3.491, 10405.462, 476.319, 52827.387 25/03/23,02:25:46,19,12,1, 11.9,1,1, 3.491, 10405.423, 476.345, 52827.438 25/03/23,02:25:47,00,12,1, 12.0,1,1, 3.495, 10405.420, 476.345, 52827.438 25/03/23,02:25:47,01,12,1, 12.0,1,1, 3.495, 10405.451, 476.359, 52827.508 25/03/23,02:25:47,02,12,1, 12.0,1,1, 3.495, 10405.440, 476.336, 52827.488 25/03/23,02:25:47,03,12,1, 12.0,1,1, 3.495, 10405.459, 476.350, 52827.504 25/03/23,02:25:47,04,12,1, 12.0,1,1, 3.495, 10405.466, 476.344, 52827.515 25/03/23,02:25:47,05,12,1, 12.0,1,1, 3.495, 10405.471, 476.347, 52827.471 25/03/23,02:25:47,06,12,1, 12.0,1,1, 3.495, 10405.491, 476.362, 52827.467 25/03/23,02:25:47,07,12,1, 12.0,1,1, 3.495, 10405.497, 476.349, 52827.372 25/03/23,02:25:47,08,12,1, 12.0,1,1, 3.495, 10405.522, 476.360, 52827.512 25/03/23,02:25:47,09,12,1, 12.0,1,1, 3.495, 10405.494, 476.340, 52827.410 25/03/23,02:25:47,10,12,1, 12.0,1,1, 3.495, 10405.522, 476.389, 52827.477 25/03/23,02:25:47,11,12,1, 12.0,1,1, 3.495, 10405.532, 476.363, 52827.506 25/03/23,02:25:47,12,12,1, 12.0,1,1, 3.495, 10405.526, 476.365, 52827.435 25/03/23,02:25:47,13,12,1, 12.0,1,1, 3.495, 10405.548, 476.375, 52827.388 25/03/23,02:25:47,14,12,1, 12.0,1,1, 3.495, 10405.575, 476.378, 52827.458 25/03/23,02:25:47,15,12,1, 12.0,1,1, 3.495, 10405.583, 476.374, 52827.425 25/03/23,02:25:47,16,12,1, 12.0,1,1, 3.495, 10405.554, 476.353, 52827.491 25/03/23,02:25:47,17,12,1, 12.0,1,1, 3.495, 10405.579, 476.375, 52827.473 25/03/23,02:25:47,18,12,1, 12.0,1,1, 3.495, 10405.576, 476.360, 52827.408 25/03/23,02:25:47,19,12,1, 12.0,1,1, 3.495, 10405.573, 476.360, 52827.422 25/03/23,02:25:48,00,11,1, 11.9,1,1, 3.488, 10405.570, 476.360, 52827.422 25/03/23,02:25:48,01,11,1, 11.9,1,1, 3.488, 10405.586, 476.348, 52827.383 25/03/23,02:25:48,02,11,1, 11.9,1,1, 3.488, 10405.585, 476.354, 52827.438 25/03/23,02:25:48,03,11,1, 11.9,1,1, 3.488, 10405.589, 476.352, 52827.441 25/03/23,02:25:48,04,11,1, 11.9,1,1, 3.488, 10405.604, 476.361, 52827.446 25/03/23,02:25:48,05,11,1, 11.9,1,1, 3.488, 10405.582, 476.356, 52827.446 25/03/23,02:25:48,06,11,1, 11.9,1,1, 3.488, 10405.612, 476.342, 52827.427 25/03/23,02:25:48,07,11,1, 11.9,1,1, 3.488, 10405.617, 476.339, 52827.421 25/03/23,02:25:48,08,11,1, 11.9,1,1, 3.488, 10405.600, 476.352, 52827.421 25/03/23,02:25:48,09,11,1, 11.9,1,1, 3.488, 10405.614, 476.354, 52827.399 25/03/23,02:25:48,10,11,1, 11.9,1,1, 3.488, 10405.647, 476.366, 52827.426 25/03/23,02:25:48,11,11,1, 11.9,1,1, 3.488, 10405.625, 476.346, 52827.377 25/03/23,02:25:48,12,11,1, 11.9,1,1, 3.488, 10405.644, 476.343, 52827.481 25/03/23,02:25:48,13,11,1, 11.9,1,1, 3.488, 10405.674, 476.337, 52827.339 25/03/23,02:25:48,14,11,1, 11.9,1,1, 3.488, 10405.630, 476.336, 52827.451 25/03/23,02:25:48,15,11,1, 11.9,1,1, 3.488, 10405.645, 476.332, 52827.375 25/03/23,02:25:48,16,11,1, 11.9,1,1, 3.488, 10405.647, 476.363, 52827.450 25/03/23,02:25:48,17,11,1, 11.9,1,1, 3.488, 10405.649, 476.311, 52827.438 25/03/23,02:25:48,18,11,1, 11.9,1,1, 3.488, 10405.668, 476.341, 52827.409 25/03/23,02:25:48,19,11,1, 11.9,1,1, 3.488, 10405.643, 476.323, 52827.394 25/03/23,02:25:49,00,09,1, 11.9,1,1, 3.491, 10405.637, 476.323, 52827.394 25/03/23,02:25:49,01,09,1, 11.9,1,1, 3.491, 10405.646, 476.343, 52827.387 25/03/23,02:25:49,02,09,1, 11.9,1,1, 3.491, 10405.633, 476.364, 52827.396 25/03/23,02:25:49,03,09,1, 11.9,1,1, 3.491, 10405.656, 476.317, 52827.352 25/03/23,02:25:49,04,09,1, 11.9,1,1, 3.491, 10405.639, 476.329, 52827.340 25/03/23,02:25:49,05,09,1, 11.9,1,1, 3.491, 10405.646, 476.345, 52827.308 25/03/23,02:25:49,06,09,1, 11.9,1,1, 3.491, 10405.646, 476.322, 52827.307 25/03/23,02:25:49,07,09,1, 11.9,1,1, 3.491, 10405.676, 476.316, 52827.396 25/03/23,02:25:49,08,09,1, 11.9,1,1, 3.491, 10405.662, 476.334, 52827.307 25/03/23,02:25:49,09,09,1, 11.9,1,1, 3.491, 10405.648, 476.316, 52827.351 25/03/23,02:25:49,10,09,1, 11.9,1,1, 3.491, 10405.653, 476.317, 52827.341 25/03/23,02:25:49,11,09,1, 11.9,1,1, 3.491, 10405.642, 476.317, 52827.347 25/03/23,02:25:49,12,09,1, 11.9,1,1, 3.491, 10405.683, 476.279, 52827.283 25/03/23,02:25:49,13,09,1, 11.9,1,1, 3.491, 10405.668, 476.297, 52827.327 25/03/23,02:25:49,14,09,1, 11.9,1,1, 3.491, 10405.661, 476.311, 52827.376 25/03/23,02:25:49,15,09,1, 11.9,1,1, 3.491, 10405.661, 476.312, 52827.352 25/03/23,02:25:49,16,09,1, 11.9,1,1, 3.491, 10405.658, 476.311, 52827.286 25/03/23,02:25:49,17,09,1, 11.9,1,1, 3.491, 10405.663, 476.306, 52827.377 25/03/23,02:25:49,18,09,1, 11.9,1,1, 3.491, 10405.675, 476.290, 52827.240 25/03/23,02:25:49,19,09,1, 11.9,1,1, 3.491, 10405.648, 476.295, 52827.263 25/03/23,02:25:50,00,09,1, 11.9,1,1, 3.489, 10405.645, 476.295, 52827.263 25/03/23,02:25:50,01,09,1, 11.9,1,1, 3.489, 10405.653, 476.304, 52827.303 25/03/23,02:25:50,02,09,1, 11.9,1,1, 3.489, 10405.624, 476.308, 52827.284 25/03/23,02:25:50,03,09,1, 11.9,1,1, 3.489, 10405.638, 476.305, 52827.353 25/03/23,02:25:50,04,09,1, 11.9,1,1, 3.489, 10405.654, 476.322, 52827.203 25/03/23,02:25:50,05,09,1, 11.9,1,1, 3.489, 10405.651, 476.316, 52827.351 25/03/23,02:25:50,06,09,1, 11.9,1,1, 3.489, 10405.656, 476.300, 52827.306 25/03/23,02:25:50,07,09,1, 11.9,1,1, 3.489, 10405.664, 476.304, 52827.238 25/03/23,02:25:50,08,09,1, 11.9,1,1, 3.489, 10405.644, 476.298, 52827.353 25/03/23,02:25:50,09,09,1, 11.9,1,1, 3.489, 10405.683, 476.297, 52827.207 25/03/23,02:25:50,10,09,1, 11.9,1,1, 3.489, 10405.643, 476.309, 52827.210 25/03/23,02:25:50,11,09,1, 11.9,1,1, 3.489, 10405.660, 476.311, 52827.250 25/03/23,02:25:50,12,09,1, 11.9,1,1, 3.489, 10405.650, 476.282, 52827.216 25/03/23,02:25:50,13,09,1, 11.9,1,1, 3.489, 10405.652, 476.297, 52827.229 25/03/23,02:25:50,14,09,1, 11.9,1,1, 3.489, 10405.637, 476.289, 52827.188 25/03/23,02:25:50,15,09,1, 11.9,1,1, 3.489, 10405.634, 476.286, 52827.263 25/03/23,02:25:50,16,09,1, 11.9,1,1, 3.489, 10405.657, 476.300, 52827.222 25/03/23,02:25:50,17,09,1, 11.9,1,1, 3.489, 10405.624, 476.307, 52827.250 25/03/23,02:25:50,18,09,1, 11.9,1,1, 3.489, 10405.640, 476.304, 52827.284 25/03/23,02:25:50,19,09,1, 11.9,1,1, 3.489, 10405.636, 476.304, 52827.266 25/03/23,02:25:51,00,09,1, 11.9,1,1, 3.493, 10405.629, 476.304, 52827.266 25/03/23,02:25:51,01,09,1, 11.9,1,1, 3.493, 10405.649, 476.301, 52827.231 25/03/23,02:25:51,02,09,1, 11.9,1,1, 3.493, 10405.608, 476.293, 52827.265 25/03/23,02:25:51,03,09,1, 11.9,1,1, 3.493, 10405.620, 476.290, 52827.273 25/03/23,02:25:51,04,09,1, 11.9,1,1, 3.493, 10405.608, 476.290, 52827.247 25/03/23,02:25:51,05,09,1, 11.9,1,1, 3.493, 10405.625, 476.293, 52827.167 25/03/23,02:25:51,06,09,1, 11.9,1,1, 3.493, 10405.638, 476.305, 52827.255 25/03/23,02:25:51,07,09,1, 11.9,1,1, 3.493, 10405.618, 476.312, 52827.283 25/03/23,02:25:51,08,09,1, 11.9,1,1, 3.493, 10405.608, 476.276, 52827.250 25/03/23,02:25:51,09,09,1, 11.9,1,1, 3.493, 10405.612, 476.302, 52827.200 25/03/23,02:25:51,10,09,1, 11.9,1,1, 3.493, 10405.615, 476.293, 52827.187 25/03/23,02:25:51,11,09,1, 11.9,1,1, 3.493, 10405.611, 476.298, 52827.189 25/03/23,02:25:51,12,09,1, 11.9,1,1, 3.493, 10405.601, 476.281, 52827.160 25/03/23,02:25:51,13,09,1, 11.9,1,1, 3.493, 10405.604, 476.299, 52827.222 25/03/23,02:25:51,14,09,1, 11.9,1,1, 3.493, 10405.583, 476.289, 52827.215 25/03/23,02:25:51,15,09,1, 11.9,1,1, 3.493, 10405.596, 476.278, 52827.161 25/03/23,02:25:51,16,09,1, 11.9,1,1, 3.493, 10405.570, 476.300, 52827.182 25/03/23,02:25:51,17,09,1, 11.9,1,1, 3.493, 10405.579, 476.311, 52827.270 25/03/23,02:25:51,18,09,1, 11.9,1,1, 3.493, 10405.590, 476.299, 52827.183 25/03/23,02:25:51,19,09,1, 11.9,1,1, 3.493, 10405.583, 476.319, 52827.242 25/03/23,02:25:52,00,09,1, 12.0,1,1, 3.494, 10405.579, 476.319, 52827.242 25/03/23,02:25:52,01,09,1, 12.0,1,1, 3.494, 10405.598, 476.280, 52827.204 25/03/23,02:25:52,02,09,1, 12.0,1,1, 3.494, 10405.573, 476.283, 52827.234 25/03/23,02:25:52,03,09,1, 12.0,1,1, 3.494, 10405.542, 476.297, 52827.214 25/03/23,02:25:52,04,09,1, 12.0,1,1, 3.494, 10405.574, 476.311, 52827.187 25/03/23,02:25:52,05,09,1, 12.0,1,1, 3.494, 10405.540, 476.331, 52827.182 25/03/23,02:25:52,06,09,1, 12.0,1,1, 3.494, 10405.540, 476.325, 52827.235 25/03/23,02:25:52,07,09,1, 12.0,1,1, 3.494, 10405.562, 476.320, 52827.253 25/03/23,02:25:52,08,09,1, 12.0,1,1, 3.494, 10405.560, 476.339, 52827.241 25/03/23,02:25:52,09,09,1, 12.0,1,1, 3.494, 10405.550, 476.325, 52827.247 25/03/23,02:25:52,10,09,1, 12.0,1,1, 3.494, 10405.546, 476.327, 52827.273 25/03/23,02:25:52,11,09,1, 12.0,1,1, 3.494, 10405.553, 476.300, 52827.116 25/03/23,02:25:52,12,09,1, 12.0,1,1, 3.494, 10405.544, 476.334, 52827.178 25/03/23,02:25:52,13,09,1, 12.0,1,1, 3.494, 10405.537, 476.350, 52827.171 25/03/23,02:25:52,14,09,1, 12.0,1,1, 3.494, 10405.542, 476.353, 52827.232 25/03/23,02:25:52,15,09,1, 12.0,1,1, 3.494, 10405.536, 476.333, 52827.163 25/03/23,02:25:52,16,09,1, 12.0,1,1, 3.494, 10405.533, 476.361, 52827.208 25/03/23,02:25:52,17,09,1, 12.0,1,1, 3.494, 10405.528, 476.351, 52827.129 25/03/23,02:25:52,18,09,1, 12.0,1,1, 3.494, 10405.524, 476.355, 52827.151 25/03/23,02:25:52,19,09,1, 12.0,1,1, 3.494, 10405.541, 476.357, 52827.150 25/03/23,02:25:53,00,09,1, 11.9,1,1, 3.490, 10405.537, 476.357, 52827.150 25/03/23,02:25:53,01,09,1, 11.9,1,1, 3.490, 10405.507, 476.372, 52827.249 25/03/23,02:25:53,02,09,1, 11.9,1,1, 3.490, 10405.516, 476.374, 52827.215 25/03/23,02:25:53,03,09,1, 11.9,1,1, 3.490, 10405.515, 476.375, 52827.192 25/03/23,02:25:53,04,09,1, 11.9,1,1, 3.490, 10405.503, 476.370, 52827.188 25/03/23,02:25:53,05,09,1, 11.9,1,1, 3.490, 10405.516, 476.357, 52827.151 25/03/23,02:25:53,06,09,1, 11.9,1,1, 3.490, 10405.497, 476.389, 52827.193 25/03/23,02:25:53,07,09,1, 11.9,1,1, 3.490, 10405.514, 476.367, 52827.224 25/03/23,02:25:53,08,09,1, 11.9,1,1, 3.490, 10405.499, 476.362, 52827.121 25/03/23,02:25:53,09,09,1, 11.9,1,1, 3.490, 10405.504, 476.355, 52827.160 25/03/23,02:25:53,10,09,1, 11.9,1,1, 3.490, 10405.493, 476.415, 52827.223 25/03/23,02:25:53,11,09,1, 11.9,1,1, 3.490, 10405.488, 476.392, 52827.134 25/03/23,02:25:53,12,09,1, 11.9,1,1, 3.490, 10405.476, 476.395, 52827.195 25/03/23,02:25:53,13,09,1, 11.9,1,1, 3.490, 10405.487, 476.393, 52827.195 25/03/23,02:25:53,14,09,1, 11.9,1,1, 3.490, 10405.480, 476.384, 52827.175 25/03/23,02:25:53,15,09,1, 11.9,1,1, 3.490, 10405.486, 476.419, 52827.153 25/03/23,02:25:53,16,09,1, 11.9,1,1, 3.490, 10405.486, 476.408, 52827.212 25/03/23,02:25:53,17,09,1, 11.9,1,1, 3.490, 10405.493, 476.406, 52827.203 25/03/23,02:25:53,18,09,1, 11.9,1,1, 3.490, 10405.497, 476.413, 52827.165 25/03/23,02:25:53,19,09,1, 11.9,1,1, 3.490, 10405.464, 476.409, 52827.159 25/03/23,02:25:54,00,10,1, 11.9,1,1, 3.489, 10405.462, 476.409, 52827.159 25/03/23,02:25:54,01,10,1, 11.9,1,1, 3.489, 10405.493, 476.411, 52827.158 25/03/23,02:25:54,02,10,1, 11.9,1,1, 3.489, 10405.478, 476.410, 52827.132 25/03/23,02:25:54,03,10,1, 11.9,1,1, 3.489, 10405.457, 476.430, 52827.224 25/03/23,02:25:54,04,10,1, 11.9,1,1, 3.489, 10405.455, 476.412, 52827.212 25/03/23,02:25:54,05,10,1, 11.9,1,1, 3.489, 10405.440, 476.477, 52827.304 25/03/23,02:25:54,06,10,1, 11.9,1,1, 3.489, 10405.470, 476.446, 52827.170 25/03/23,02:25:54,07,10,1, 11.9,1,1, 3.489, 10405.480, 476.457, 52827.120 25/03/23,02:25:54,08,10,1, 11.9,1,1, 3.489, 10405.435, 476.432, 52827.192 25/03/23,02:25:54,09,10,1, 11.9,1,1, 3.489, 10405.449, 476.456, 52827.117 25/03/23,02:25:54,10,10,1, 11.9,1,1, 3.489, 10405.439, 476.451, 52827.177 25/03/23,02:25:54,11,10,1, 11.9,1,1, 3.489, 10405.453, 476.439, 52827.153 25/03/23,02:25:54,12,10,1, 11.9,1,1, 3.489, 10405.474, 476.462, 52827.155 25/03/23,02:25:54,13,10,1, 11.9,1,1, 3.489, 10405.433, 476.463, 52827.112 25/03/23,02:25:54,14,10,1, 11.9,1,1, 3.489, 10405.410, 476.466, 52827.159 25/03/23,02:25:54,15,10,1, 11.9,1,1, 3.489, 10405.432, 476.462, 52827.138 25/03/23,02:25:54,16,10,1, 11.9,1,1, 3.489, 10405.422, 476.474, 52827.213 25/03/23,02:25:54,17,10,1, 11.9,1,1, 3.489, 10405.442, 476.462, 52827.214 25/03/23,02:25:54,18,10,1, 11.9,1,1, 3.489, 10405.437, 476.481, 52827.159 25/03/23,02:25:54,19,10,1, 11.9,1,1, 3.489, 10405.432, 476.488, 52827.197 25/03/23,02:25:55,00,10,1, 12.0,1,1, 3.490, 10405.428, 476.488, 52827.197 25/03/23,02:25:55,01,10,1, 12.0,1,1, 3.490, 10405.437, 476.481, 52827.103 25/03/23,02:25:55,02,10,1, 12.0,1,1, 3.490, 10405.435, 476.483, 52827.095 25/03/23,02:25:55,03,10,1, 12.0,1,1, 3.490, 10405.431, 476.484, 52827.184 25/03/23,02:25:55,04,10,1, 12.0,1,1, 3.490, 10405.414, 476.479, 52827.168 25/03/23,02:25:55,05,10,1, 12.0,1,1, 3.490, 10405.440, 476.472, 52827.121 25/03/23,02:25:55,06,10,1, 12.0,1,1, 3.490, 10405.424, 476.493, 52827.138 25/03/23,02:25:55,07,10,1, 12.0,1,1, 3.490, 10405.441, 476.466, 52827.112 25/03/23,02:25:55,08,10,1, 12.0,1,1, 3.490, 10405.446, 476.484, 52827.085 25/03/23,02:25:55,09,10,1, 12.0,1,1, 3.490, 10405.433, 476.479, 52827.061 25/03/23,02:25:55,10,10,1, 12.0,1,1, 3.490, 10405.438, 476.487, 52827.132 25/03/23,02:25:55,11,10,1, 12.0,1,1, 3.490, 10405.426, 476.496, 52827.095 25/03/23,02:25:55,12,10,1, 12.0,1,1, 3.490, 10405.440, 476.520, 52827.109 25/03/23,02:25:55,13,10,1, 12.0,1,1, 3.490, 10405.427, 476.506, 52827.074 25/03/23,02:25:55,14,10,1, 12.0,1,1, 3.490, 10405.447, 476.505, 52827.067 25/03/23,02:25:55,15,10,1, 12.0,1,1, 3.490, 10405.420, 476.527, 52827.174 25/03/23,02:25:55,16,10,1, 12.0,1,1, 3.490, 10405.456, 476.514, 52827.126 25/03/23,02:25:55,17,10,1, 12.0,1,1, 3.490, 10405.441, 476.484, 52827.105 25/03/23,02:25:55,18,10,1, 12.0,1,1, 3.490, 10405.436, 476.458, 52827.151 25/03/23,02:25:55,19,10,1, 12.0,1,1, 3.490, 10405.435, 476.485, 52827.080 25/03/23,02:25:56,00,10,1, 11.9,1,1, 3.490, 10405.428, 476.485, 52827.080 25/03/23,02:25:56,01,10,1, 11.9,1,1, 3.490, 10405.441, 476.522, 52827.083 25/03/23,02:25:56,02,10,1, 11.9,1,1, 3.490, 10405.458, 476.505, 52826.940 25/03/23,02:25:56,03,10,1, 11.9,1,1, 3.490, 10405.452, 476.520, 52827.161 25/03/23,02:25:56,04,10,1, 11.9,1,1, 3.490, 10405.463, 476.518, 52827.041 25/03/23,02:25:56,05,10,1, 11.9,1,1, 3.490, 10405.465, 476.504, 52827.126 25/03/23,02:25:56,06,10,1, 11.9,1,1, 3.490, 10405.451, 476.493, 52827.051 25/03/23,02:25:56,07,10,1, 11.9,1,1, 3.490, 10405.448, 476.528, 52827.104 25/03/23,02:25:56,08,10,1, 11.9,1,1, 3.490, 10405.470, 476.513, 52826.976 25/03/23,02:25:56,09,10,1, 11.9,1,1, 3.490, 10405.467, 476.518, 52827.035 25/03/23,02:25:56,10,10,1, 11.9,1,1, 3.490, 10405.484, 476.525, 52827.015 25/03/23,02:25:56,11,10,1, 11.9,1,1, 3.490, 10405.485, 476.529, 52827.051 25/03/23,02:25:56,12,10,1, 11.9,1,1, 3.490, 10405.491, 476.520, 52827.021 25/03/23,02:25:56,13,10,1, 11.9,1,1, 3.490, 10405.480, 476.532, 52827.063 25/03/23,02:25:56,14,10,1, 11.9,1,1, 3.490, 10405.485, 476.534, 52827.142 25/03/23,02:25:56,15,10,1, 11.9,1,1, 3.490, 10405.520, 476.508, 52827.083 25/03/23,02:25:56,16,10,1, 11.9,1,1, 3.490, 10405.506, 476.525, 52827.032 25/03/23,02:25:56,17,10,1, 11.9,1,1, 3.490, 10405.509, 476.552, 52827.144 25/03/23,02:25:56,18,10,1, 11.9,1,1, 3.490, 10405.516, 476.518, 52827.097 25/03/23,02:25:56,19,10,1, 11.9,1,1, 3.490, 10405.547, 476.537, 52827.120 25/03/23,02:25:57,00,10,1, 11.9,1,1, 3.489, 10405.545, 476.537, 52827.120 25/03/23,02:25:57,01,10,1, 11.9,1,1, 3.489, 10405.577, 476.527, 52827.013 25/03/23,02:25:57,02,10,1, 11.9,1,1, 3.489, 10405.586, 476.563, 52827.229 25/03/23,02:25:57,03,10,1, 11.9,1,1, 3.489, 10405.587, 476.544, 52827.204 25/03/23,02:25:57,04,10,1, 11.9,1,1, 3.489, 10405.611, 476.544, 52827.255 25/03/23,02:25:57,05,10,1, 11.9,1,1, 3.489, 10405.610, 476.547, 52827.191 25/03/23,02:25:57,06,10,1, 11.9,1,1, 3.489, 10405.605, 476.567, 52827.209 25/03/23,02:25:57,07,10,1, 11.9,1,1, 3.489, 10405.612, 476.559, 52827.234 25/03/23,02:25:57,08,10,1, 11.9,1,1, 3.489, 10405.630, 476.550, 52827.235 25/03/23,02:25:57,09,10,1, 11.9,1,1, 3.489, 10405.636, 476.549, 52827.158 25/03/23,02:25:57,10,10,1, 11.9,1,1, 3.489, 10405.670, 476.554, 52827.162 25/03/23,02:25:57,11,10,1, 11.9,1,1, 3.489, 10405.680, 476.562, 52827.242 25/03/23,02:25:57,12,10,1, 11.9,1,1, 3.489, 10405.680, 476.543, 52827.252 25/03/23,02:25:57,13,10,1, 11.9,1,1, 3.489, 10405.698, 476.561, 52827.201 25/03/23,02:25:57,14,10,1, 11.9,1,1, 3.489, 10405.713, 476.560, 52827.223 25/03/23,02:25:57,15,10,1, 11.9,1,1, 3.489, 10405.710, 476.569, 52827.271 25/03/23,02:25:57,16,10,1, 11.9,1,1, 3.489, 10405.729, 476.576, 52827.161 25/03/23,02:25:57,17,10,1, 11.9,1,1, 3.489, 10405.736, 476.549, 52827.162 25/03/23,02:25:57,18,10,1, 11.9,1,1, 3.489, 10405.761, 476.567, 52827.211 25/03/23,02:25:57,19,10,1, 11.9,1,1, 3.489, 10405.770, 476.551, 52827.230 25/03/23,02:25:58,00,10,1, 12.0,1,1, 3.495, 10405.762, 476.551, 52827.230 25/03/23,02:25:58,01,10,1, 12.0,1,1, 3.495, 10405.797, 476.533, 52827.197 25/03/23,02:25:58,02,10,1, 12.0,1,1, 3.495, 10405.801, 476.547, 52827.209 25/03/23,02:25:58,03,10,1, 12.0,1,1, 3.495, 10405.834, 476.544, 52827.165 25/03/23,02:25:58,04,10,1, 12.0,1,1, 3.495, 10405.860, 476.541, 52827.234 25/03/23,02:25:58,05,10,1, 12.0,1,1, 3.495, 10405.846, 476.532, 52827.187 25/03/23,02:25:58,06,10,1, 12.0,1,1, 3.495, 10405.864, 476.535, 52827.236 25/03/23,02:25:58,07,10,1, 12.0,1,1, 3.495, 10405.873, 476.534, 52827.172 25/03/23,02:25:58,08,10,1, 12.0,1,1, 3.495, 10405.912, 476.541, 52827.235 25/03/23,02:25:58,09,10,1, 12.0,1,1, 3.495, 10405.935, 476.533, 52827.137 25/03/23,02:25:58,10,10,1, 12.0,1,1, 3.495, 10405.902, 476.506, 52827.170 25/03/23,02:25:58,11,10,1, 12.0,1,1, 3.495, 10405.929, 476.546, 52827.236 25/03/23,02:25:58,12,10,1, 12.0,1,1, 3.495, 10405.957, 476.530, 52827.151 25/03/23,02:25:58,13,10,1, 12.0,1,1, 3.495, 10405.979, 476.537, 52827.222 25/03/23,02:25:58,14,10,1, 12.0,1,1, 3.495, 10406.001, 476.523, 52827.151 25/03/23,02:25:58,15,10,1, 12.0,1,1, 3.495, 10405.987, 476.535, 52827.133 25/03/23,02:25:58,16,10,1, 12.0,1,1, 3.495, 10406.023, 476.514, 52827.130 25/03/23,02:25:58,17,10,1, 12.0,1,1, 3.495, 10406.035, 476.553, 52827.172 25/03/23,02:25:58,18,10,1, 12.0,1,1, 3.495, 10406.048, 476.520, 52827.169 25/03/23,02:25:58,19,10,1, 12.0,1,1, 3.495, 10406.060, 476.532, 52827.219 25/03/23,02:25:59,00,09,1, 12.0,1,1, 3.495, 10406.054, 476.532, 52827.219 25/03/23,02:25:59,01,09,1, 12.0,1,1, 3.495, 10406.082, 476.517, 52827.104 25/03/23,02:25:59,02,09,1, 12.0,1,1, 3.495, 10406.109, 476.532, 52827.095 25/03/23,02:25:59,03,09,1, 12.0,1,1, 3.495, 10406.135, 476.531, 52827.178 25/03/23,02:25:59,04,09,1, 12.0,1,1, 3.495, 10406.152, 476.531, 52827.193 25/03/23,02:25:59,05,09,1, 12.0,1,1, 3.495, 10406.183, 476.525, 52827.187 25/03/23,02:25:59,06,09,1, 12.0,1,1, 3.495, 10406.174, 476.523, 52827.117 25/03/23,02:25:59,07,09,1, 12.0,1,1, 3.495, 10406.241, 476.543, 52827.132 25/03/23,02:25:59,08,09,1, 12.0,1,1, 3.495, 10406.221, 476.537, 52827.202 25/03/23,02:25:59,09,09,1, 12.0,1,1, 3.495, 10406.253, 476.523, 52827.154 25/03/23,02:25:59,10,09,1, 12.0,1,1, 3.495, 10406.259, 476.534, 52827.215 25/03/23,02:25:59,11,09,1, 12.0,1,1, 3.495, 10406.271, 476.546, 52827.173 25/03/23,02:25:59,12,09,1, 12.0,1,1, 3.495, 10406.301, 476.534, 52827.188 25/03/23,02:25:59,13,09,1, 12.0,1,1, 3.495, 10406.292, 476.532, 52827.165 25/03/23,02:25:59,14,09,1, 12.0,1,1, 3.495, 10406.328, 476.516, 52827.154 25/03/23,02:25:59,15,09,1, 12.0,1,1, 3.495, 10406.345, 476.556, 52827.170 25/03/23,02:25:59,16,09,1, 12.0,1,1, 3.495, 10406.349, 476.550, 52827.150 25/03/23,02:25:59,17,09,1, 12.0,1,1, 3.495, 10406.386, 476.537, 52827.120 25/03/23,02:25:59,18,09,1, 12.0,1,1, 3.495, 10406.383, 476.551, 52827.165 25/03/23,02:25:59,19,09,1, 12.0,1,1, 3.495, 10406.388, 476.548, 52827.190 25/03/23,02:26:00,00,09,1, 12.0,1,1, 3.488, 10406.388, 476.548, 52827.190 25/03/23,02:26:00,01,09,1, 12.0,1,1, 3.488, 10406.456, 476.546, 52827.140 25/03/23,02:26:00,02,09,1, 12.0,1,1, 3.488, 10406.439, 476.540, 52826.988 25/03/23,02:26:00,03,09,1, 12.0,1,1, 3.488, 10406.430, 476.552, 52827.034 25/03/23,02:26:00,04,09,1, 12.0,1,1, 3.488, 10406.473, 476.553, 52827.039 25/03/23,02:26:00,05,09,1, 12.0,1,1, 3.488, 10406.497, 476.551, 52827.008 25/03/23,02:26:00,06,09,1, 12.0,1,1, 3.488, 10406.502, 476.544, 52827.042 25/03/23,02:26:00,07,09,1, 12.0,1,1, 3.488, 10406.536, 476.544, 52827.023 25/03/23,02:26:00,08,09,1, 12.0,1,1, 3.488, 10406.551, 476.540, 52827.018 25/03/23,02:26:00,09,09,1, 12.0,1,1, 3.488, 10406.581, 476.554, 52826.976 25/03/23,02:26:00,10,09,1, 12.0,1,1, 3.488, 10406.578, 476.560, 52827.013 25/03/23,02:26:00,11,09,1, 12.0,1,1, 3.488, 10406.602, 476.557, 52826.985 25/03/23,02:26:00,12,09,1, 12.0,1,1, 3.488, 10406.648, 476.574, 52827.039 25/03/23,02:26:00,13,09,1, 12.0,1,1, 3.488, 10406.624, 476.560, 52826.975 25/03/23,02:26:00,14,09,1, 12.0,1,1, 3.488, 10406.655, 476.586, 52827.051 25/03/23,02:26:00,15,09,1, 12.0,1,1, 3.488, 10406.683, 476.586, 52826.985 25/03/23,02:26:00,16,09,1, 12.0,1,1, 3.488, 10406.684, 476.578, 52826.997 25/03/23,02:26:00,17,09,1, 12.0,1,1, 3.488, 10406.697, 476.581, 52826.998 25/03/23,02:26:00,18,09,1, 12.0,1,1, 3.488, 10406.703, 476.601, 52827.030 25/03/23,02:26:00,19,09,1, 12.0,1,1, 3.488, 10406.703, 476.611, 52826.998 25/03/23,02:26:01,00,09,1, 11.9,1,1, 3.489, 10406.697, 476.611, 52826.998 25/03/23,02:26:01,01,09,1, 11.9,1,1, 3.489, 10406.748, 476.605, 52826.996 25/03/23,02:26:01,02,09,1, 11.9,1,1, 3.489, 10406.746, 476.591, 52826.984 25/03/23,02:26:01,03,09,1, 11.9,1,1, 3.489, 10406.776, 476.612, 52827.026 25/03/23,02:26:01,04,09,1, 11.9,1,1, 3.489, 10406.768, 476.631, 52826.985 25/03/23,02:26:01,05,09,1, 11.9,1,1, 3.489, 10406.797, 476.633, 52827.001 25/03/23,02:26:01,06,09,1, 11.9,1,1, 3.489, 10406.818, 476.637, 52826.964 25/03/23,02:26:01,07,09,1, 11.9,1,1, 3.489, 10406.826, 476.614, 52826.990 25/03/23,02:26:01,08,09,1, 11.9,1,1, 3.489, 10406.839, 476.642, 52827.001 25/03/23,02:26:01,09,09,1, 11.9,1,1, 3.489, 10406.818, 476.658, 52827.291 25/03/23,02:26:01,10,09,1, 11.9,1,1, 3.489, 10406.858, 476.670, 52827.082 25/03/23,02:26:01,11,09,1, 11.9,1,1, 3.489, 10406.873, 476.667, 52827.049 25/03/23,02:26:01,12,09,1, 11.9,1,1, 3.489, 10406.894, 476.665, 52826.985 25/03/23,02:26:01,13,09,1, 11.9,1,1, 3.489, 10406.875, 476.654, 52826.954 25/03/23,02:26:01,14,09,1, 11.9,1,1, 3.489, 10406.920, 476.685, 52827.004 25/03/23,02:26:01,15,09,1, 11.9,1,1, 3.489, 10406.898, 476.684, 52827.011 25/03/23,02:26:01,16,09,1, 11.9,1,1, 3.489, 10406.944, 476.674, 52827.050 25/03/23,02:26:01,17,09,1, 11.9,1,1, 3.489, 10406.948, 476.691, 52827.042 25/03/23,02:26:01,18,09,1, 11.9,1,1, 3.489, 10406.967, 476.710, 52827.053 25/03/23,02:26:01,19,09,1, 11.9,1,1, 3.489, 10406.961, 476.683, 52826.980 25/03/23,02:26:02,00,09,1, 11.8,1,1, 3.490, 10406.955, 476.683, 52826.980 25/03/23,02:26:02,01,09,1, 11.8,1,1, 3.490, 10406.973, 476.711, 52827.069 25/03/23,02:26:02,02,09,1, 11.8,1,1, 3.490, 10406.978, 476.715, 52827.007 25/03/23,02:26:02,03,09,1, 11.8,1,1, 3.490, 10406.978, 476.737, 52827.073 25/03/23,02:26:02,04,09,1, 11.8,1,1, 3.490, 10406.977, 476.724, 52827.109 25/03/23,02:26:02,05,09,1, 11.8,1,1, 3.490, 10407.009, 476.761, 52827.075 25/03/23,02:26:02,06,09,1, 11.8,1,1, 3.490, 10407.010, 476.759, 52827.057 25/03/23,02:26:02,07,09,1, 11.8,1,1, 3.490, 10407.011, 476.745, 52827.069 25/03/23,02:26:02,08,09,1, 11.8,1,1, 3.490, 10407.023, 476.745, 52827.040 25/03/23,02:26:02,09,09,1, 11.8,1,1, 3.490, 10407.014, 476.749, 52826.979 25/03/23,02:26:02,10,09,1, 11.8,1,1, 3.490, 10407.012, 476.773, 52827.063 25/03/23,02:26:02,11,09,1, 11.8,1,1, 3.490, 10407.001, 476.776, 52827.050 25/03/23,02:26:02,12,09,1, 11.8,1,1, 3.490, 10407.018, 476.772, 52827.056 25/03/23,02:26:02,13,09,1, 11.8,1,1, 3.490, 10407.018, 476.787, 52827.072 25/03/23,02:26:02,14,09,1, 11.8,1,1, 3.490, 10407.019, 476.802, 52827.001 25/03/23,02:26:02,15,09,1, 11.8,1,1, 3.490, 10407.046, 476.785, 52826.974 25/03/23,02:26:02,16,09,1, 11.8,1,1, 3.490, 10407.052, 476.788, 52827.017 25/03/23,02:26:02,17,09,1, 11.8,1,1, 3.490, 10407.099, 476.815, 52827.014 25/03/23,02:26:02,18,09,1, 11.8,1,1, 3.490, 10407.048, 476.818, 52827.110 25/03/23,02:26:02,19,09,1, 11.8,1,1, 3.490, 10407.036, 476.810, 52826.934 25/03/23,02:26:03,00,09,1, 11.9,1,1, 3.490, 10407.031, 476.810, 52826.934 25/03/23,02:26:03,01,09,1, 11.9,1,1, 3.490, 10407.099, 476.789, 52827.037 25/03/23,02:26:03,02,09,1, 11.9,1,1, 3.490, 10407.075, 476.823, 52827.001 25/03/23,02:26:03,03,09,1, 11.9,1,1, 3.490, 10407.104, 476.830, 52827.047 25/03/23,02:26:03,04,09,1, 11.9,1,1, 3.490, 10407.074, 476.848, 52827.113 25/03/23,02:26:03,05,09,1, 11.9,1,1, 3.490, 10407.053, 476.845, 52827.087 25/03/23,02:26:03,06,09,1, 11.9,1,1, 3.490, 10407.042, 476.853, 52827.106 25/03/23,02:26:03,07,09,1, 11.9,1,1, 3.490, 10407.046, 476.868, 52827.072 25/03/23,02:26:03,08,09,1, 11.9,1,1, 3.490, 10407.072, 476.855, 52827.058 25/03/23,02:26:03,09,09,1, 11.9,1,1, 3.490, 10407.073, 476.865, 52826.999 25/03/23,02:26:03,10,09,1, 11.9,1,1, 3.490, 10407.066, 476.881, 52826.982 25/03/23,02:26:03,11,09,1, 11.9,1,1, 3.490, 10407.081, 476.881, 52827.010 25/03/23,02:26:03,12,09,1, 11.9,1,1, 3.490, 10407.063, 476.859, 52827.022 25/03/23,02:26:03,13,09,1, 11.9,1,1, 3.490, 10407.039, 476.879, 52827.032 25/03/23,02:26:03,14,09,1, 11.9,1,1, 3.490, 10407.069, 476.845, 52826.777 25/03/23,02:26:03,15,09,1, 11.9,1,1, 3.490, 10407.029, 476.900, 52827.099 25/03/23,02:26:03,16,09,1, 11.9,1,1, 3.490, 10407.035, 476.880, 52827.137 25/03/23,02:26:03,17,09,1, 11.9,1,1, 3.490, 10407.041, 476.918, 52827.097 25/03/23,02:26:03,18,09,1, 11.9,1,1, 3.490, 10407.050, 476.895, 52827.047 25/03/23,02:26:03,19,09,1, 11.9,1,1, 3.490, 10407.054, 476.894, 52827.003 25/03/23,02:26:04,00,09,1, 12.0,1,1, 3.491, 10407.047, 476.894, 52827.003 25/03/23,02:26:04,01,09,1, 12.0,1,1, 3.491, 10407.046, 476.900, 52826.992 25/03/23,02:26:04,02,09,1, 12.0,1,1, 3.491, 10407.056, 476.908, 52826.993 25/03/23,02:26:04,03,09,1, 12.0,1,1, 3.491, 10407.023, 476.919, 52827.038 25/03/23,02:26:04,04,09,1, 12.0,1,1, 3.491, 10407.011, 476.913, 52827.047 25/03/23,02:26:04,05,09,1, 12.0,1,1, 3.491, 10407.028, 476.928, 52827.033 25/03/23,02:26:04,06,09,1, 12.0,1,1, 3.491, 10407.024, 476.946, 52827.014 25/03/23,02:26:04,07,09,1, 12.0,1,1, 3.491, 10407.026, 476.954, 52827.099 25/03/23,02:26:04,08,09,1, 12.0,1,1, 3.491, 10407.028, 476.933, 52827.064 25/03/23,02:26:04,09,09,1, 12.0,1,1, 3.491, 10407.022, 476.971, 52827.016 25/03/23,02:26:04,10,09,1, 12.0,1,1, 3.491, 10407.023, 476.958, 52827.029 25/03/23,02:26:04,11,09,1, 12.0,1,1, 3.491, 10407.023, 476.980, 52827.052 25/03/23,02:26:04,12,09,1, 12.0,1,1, 3.491, 10407.007, 476.965, 52827.071 25/03/23,02:26:04,13,09,1, 12.0,1,1, 3.491, 10407.001, 476.986, 52826.979 25/03/23,02:26:04,14,09,1, 12.0,1,1, 3.491, 10406.991, 476.983, 52827.059 25/03/23,02:26:04,15,09,1, 12.0,1,1, 3.491, 10406.969, 476.989, 52827.034 25/03/23,02:26:04,16,09,1, 12.0,1,1, 3.491, 10406.984, 476.984, 52826.967 25/03/23,02:26:04,17,09,1, 12.0,1,1, 3.491, 10406.982, 477.014, 52827.060 25/03/23,02:26:04,18,09,1, 12.0,1,1, 3.491, 10406.976, 476.985, 52826.986 25/03/23,02:26:04,19,09,1, 12.0,1,1, 3.491, 10407.004, 477.013, 52827.002 25/03/23,02:26:05,00,09,1, 11.9,1,1, 3.492, 10406.997, 477.013, 52827.002 25/03/23,02:26:05,01,09,1, 11.9,1,1, 3.492, 10406.995, 477.014, 52826.953 25/03/23,02:26:05,02,09,1, 11.9,1,1, 3.492, 10407.008, 477.029, 52827.007 25/03/23,02:26:05,03,09,1, 11.9,1,1, 3.492, 10406.974, 477.033, 52826.867 25/03/23,02:26:05,04,09,1, 11.9,1,1, 3.492, 10406.960, 477.049, 52827.018 25/03/23,02:26:05,05,09,1, 11.9,1,1, 3.492, 10406.980, 477.052, 52826.985 25/03/23,02:26:05,06,09,1, 11.9,1,1, 3.492, 10406.947, 477.057, 52827.042 25/03/23,02:26:05,07,09,1, 11.9,1,1, 3.492, 10406.935, 477.067, 52827.053 25/03/23,02:26:05,08,09,1, 11.9,1,1, 3.492, 10406.974, 477.059, 52826.976 25/03/23,02:26:05,09,09,1, 11.9,1,1, 3.492, 10406.953, 477.061, 52826.952 25/03/23,02:26:05,10,09,1, 11.9,1,1, 3.492, 10406.934, 477.051, 52826.986 25/03/23,02:26:05,11,09,1, 11.9,1,1, 3.492, 10406.961, 477.084, 52827.007 25/03/23,02:26:05,12,09,1, 11.9,1,1, 3.492, 10406.914, 477.100, 52826.948 25/03/23,02:26:05,13,09,1, 11.9,1,1, 3.492, 10406.945, 477.104, 52827.048 25/03/23,02:26:05,14,09,1, 11.9,1,1, 3.492, 10406.935, 477.104, 52827.037 25/03/23,02:26:05,15,09,1, 11.9,1,1, 3.492, 10406.943, 477.118, 52827.070 25/03/23,02:26:05,16,09,1, 11.9,1,1, 3.492, 10406.919, 477.140, 52827.000 25/03/23,02:26:05,17,09,1, 11.9,1,1, 3.492, 10406.953, 477.108, 52827.002 25/03/23,02:26:05,18,09,1, 11.9,1,1, 3.492, 10406.921, 477.142, 52827.022 25/03/23,02:26:05,19,09,1, 11.9,1,1, 3.492, 10406.920, 477.132, 52827.027 25/03/23,02:26:06,00,09,1, 11.9,1,1, 3.492, 10406.914, 477.132, 52827.027 25/03/23,02:26:06,01,09,1, 11.9,1,1, 3.492, 10406.920, 477.161, 52827.082 25/03/23,02:26:06,02,09,1, 11.9,1,1, 3.492, 10406.922, 477.161, 52826.924 25/03/23,02:26:06,03,09,1, 11.9,1,1, 3.492, 10406.922, 477.193, 52827.091 25/03/23,02:26:06,04,09,1, 11.9,1,1, 3.492, 10406.911, 477.156, 52826.990 25/03/23,02:26:06,05,09,1, 11.9,1,1, 3.492, 10406.910, 477.191, 52827.056 25/03/23,02:26:06,06,09,1, 11.9,1,1, 3.492, 10406.929, 477.179, 52827.036 25/03/23,02:26:06,07,09,1, 11.9,1,1, 3.492, 10406.905, 477.212, 52827.054 25/03/23,02:26:06,08,09,1, 11.9,1,1, 3.492, 10406.910, 477.203, 52827.019 25/03/23,02:26:06,09,09,1, 11.9,1,1, 3.492, 10406.897, 477.208, 52826.988 25/03/23,02:26:06,10,09,1, 11.9,1,1, 3.492, 10406.902, 477.240, 52826.992 25/03/23,02:26:06,11,09,1, 11.9,1,1, 3.492, 10406.924, 477.215, 52827.091 25/03/23,02:26:06,12,09,1, 11.9,1,1, 3.492, 10406.893, 477.217, 52826.954 25/03/23,02:26:06,13,09,1, 11.9,1,1, 3.492, 10406.884, 477.226, 52827.012 25/03/23,02:26:06,14,09,1, 11.9,1,1, 3.492, 10406.909, 477.250, 52827.088 25/03/23,02:26:06,15,09,1, 11.9,1,1, 3.492, 10406.902, 477.255, 52827.021 25/03/23,02:26:06,16,09,1, 11.9,1,1, 3.492, 10406.900, 477.274, 52827.035 25/03/23,02:26:06,17,09,1, 11.9,1,1, 3.492, 10406.904, 477.273, 52827.027 25/03/23,02:26:06,18,09,1, 11.9,1,1, 3.492, 10406.891, 477.279, 52826.983 25/03/23,02:26:06,19,09,1, 11.9,1,1, 3.492, 10406.903, 477.291, 52826.970 25/03/23,02:26:07,00,09,1, 11.9,1,1, 3.490, 10406.897, 477.291, 52826.970 25/03/23,02:26:07,01,09,1, 11.9,1,1, 3.490, 10406.881, 477.310, 52826.977 25/03/23,02:26:07,02,09,1, 11.9,1,1, 3.490, 10406.892, 477.291, 52826.990 25/03/23,02:26:07,03,09,1, 11.9,1,1, 3.490, 10406.881, 477.298, 52827.045 25/03/23,02:26:07,04,09,1, 11.9,1,1, 3.490, 10406.885, 477.317, 52827.019 25/03/23,02:26:07,05,09,1, 11.9,1,1, 3.490, 10406.894, 477.347, 52827.020 25/03/23,02:26:07,06,09,1, 11.9,1,1, 3.490, 10406.882, 477.349, 52827.009 25/03/23,02:26:07,07,09,1, 11.9,1,1, 3.490, 10406.894, 477.341, 52826.990 25/03/23,02:26:07,08,09,1, 11.9,1,1, 3.490, 10406.898, 477.350, 52827.045 25/03/23,02:26:07,09,09,1, 11.9,1,1, 3.490, 10406.892, 477.349, 52827.004 25/03/23,02:26:07,10,09,1, 11.9,1,1, 3.490, 10406.870, 477.357, 52827.049 25/03/23,02:26:07,11,09,1, 11.9,1,1, 3.490, 10406.866, 477.388, 52827.066 25/03/23,02:26:07,12,09,1, 11.9,1,1, 3.490, 10406.885, 477.400, 52827.066 25/03/23,02:26:07,13,09,1, 11.9,1,1, 3.490, 10406.891, 477.396, 52827.037 25/03/23,02:26:07,14,09,1, 11.9,1,1, 3.490, 10406.885, 477.411, 52827.097 25/03/23,02:26:07,15,09,1, 11.9,1,1, 3.490, 10406.868, 477.412, 52826.999 25/03/23,02:26:07,16,09,1, 11.9,1,1, 3.490, 10406.860, 477.435, 52826.965 25/03/23,02:26:07,17,09,1, 11.9,1,1, 3.490, 10406.840, 477.439, 52827.048 25/03/23,02:26:07,18,09,1, 11.9,1,1, 3.490, 10406.866, 477.478, 52827.052 25/03/23,02:26:07,19,09,1, 11.9,1,1, 3.490, 10406.876, 477.449, 52827.043 25/03/23,02:26:08,00,09,1, 11.9,1,1, 3.492, 10406.872, 477.449, 52827.043 25/03/23,02:26:08,01,09,1, 11.9,1,1, 3.492, 10406.857, 477.482, 52827.089 25/03/23,02:26:08,02,09,1, 11.9,1,1, 3.492, 10406.865, 477.491, 52827.066 25/03/23,02:26:08,03,09,1, 11.9,1,1, 3.492, 10406.890, 477.504, 52827.072 25/03/23,02:26:08,04,09,1, 11.9,1,1, 3.492, 10406.847, 477.496, 52827.047 25/03/23,02:26:08,05,09,1, 11.9,1,1, 3.492, 10406.876, 477.516, 52827.025 25/03/23,02:26:08,06,09,1, 11.9,1,1, 3.492, 10406.887, 477.513, 52827.050 25/03/23,02:26:08,07,09,1, 11.9,1,1, 3.492, 10406.887, 477.510, 52827.059 25/03/23,02:26:08,08,09,1, 11.9,1,1, 3.492, 10406.878, 477.536, 52827.031 25/03/23,02:26:08,09,09,1, 11.9,1,1, 3.492, 10406.877, 477.548, 52827.014 25/03/23,02:26:08,10,09,1, 11.9,1,1, 3.492, 10406.874, 477.541, 52827.055 25/03/23,02:26:08,11,09,1, 11.9,1,1, 3.492, 10406.850, 477.558, 52827.094 25/03/23,02:26:08,12,09,1, 11.9,1,1, 3.492, 10406.872, 477.573, 52827.048 25/03/23,02:26:08,13,09,1, 11.9,1,1, 3.492, 10406.852, 477.566, 52827.071 25/03/23,02:26:08,14,09,1, 11.9,1,1, 3.492, 10406.835, 477.594, 52827.098 25/03/23,02:26:08,15,09,1, 11.9,1,1, 3.492, 10406.827, 477.579, 52827.027 25/03/23,02:26:08,16,09,1, 11.9,1,1, 3.492, 10406.808, 477.594, 52827.059 25/03/23,02:26:08,17,09,1, 11.9,1,1, 3.492, 10406.831, 477.650, 52827.131 25/03/23,02:26:08,18,09,1, 11.9,1,1, 3.492, 10406.816, 477.609, 52827.069 25/03/23,02:26:08,19,09,1, 11.9,1,1, 3.492, 10406.841, 477.639, 52827.077 25/03/23,02:26:09,00,10,1, 11.9,1,1, 3.490, 10406.839, 477.639, 52827.077 25/03/23,02:26:09,01,10,1, 11.9,1,1, 3.490, 10406.847, 477.643, 52827.106 25/03/23,02:26:09,02,10,1, 11.9,1,1, 3.490, 10406.838, 477.649, 52827.155 25/03/23,02:26:09,03,10,1, 11.9,1,1, 3.490, 10406.837, 477.659, 52827.119 25/03/23,02:26:09,04,10,1, 11.9,1,1, 3.490, 10406.848, 477.664, 52827.087 25/03/23,02:26:09,05,10,1, 11.9,1,1, 3.490, 10406.834, 477.681, 52827.039 25/03/23,02:26:09,06,10,1, 11.9,1,1, 3.490, 10406.846, 477.703, 52827.062 25/03/23,02:26:09,07,10,1, 11.9,1,1, 3.490, 10406.823, 477.700, 52827.072 25/03/23,02:26:09,08,10,1, 11.9,1,1, 3.490, 10406.806, 477.717, 52827.075 25/03/23,02:26:09,09,10,1, 11.9,1,1, 3.490, 10406.825, 477.697, 52827.077 25/03/23,02:26:09,10,10,1, 11.9,1,1, 3.490, 10406.833, 477.711, 52827.126 25/03/23,02:26:09,11,10,1, 11.9,1,1, 3.490, 10406.821, 477.709, 52827.098 25/03/23,02:26:09,12,10,1, 11.9,1,1, 3.490, 10406.822, 477.724, 52827.000 25/03/23,02:26:09,13,10,1, 11.9,1,1, 3.490, 10406.830, 477.700, 52827.035 25/03/23,02:26:09,14,10,1, 11.9,1,1, 3.490, 10406.833, 477.736, 52827.102 25/03/23,02:26:09,15,10,1, 11.9,1,1, 3.490, 10406.819, 477.765, 52827.065 25/03/23,02:26:09,16,10,1, 11.9,1,1, 3.490, 10406.841, 477.741, 52827.051 25/03/23,02:26:09,17,10,1, 11.9,1,1, 3.490, 10406.846, 477.758, 52827.006 25/03/23,02:26:09,18,10,1, 11.9,1,1, 3.490, 10406.825, 477.753, 52827.076 25/03/23,02:26:09,19,10,1, 11.9,1,1, 3.490, 10406.816, 477.776, 52827.078 25/03/23,02:26:10,00,09,1, 11.9,1,1, 3.490, 10406.814, 477.776, 52827.078 25/03/23,02:26:10,01,09,1, 11.9,1,1, 3.490, 10406.842, 477.771, 52827.067 25/03/23,02:26:10,02,09,1, 11.9,1,1, 3.490, 10406.828, 477.765, 52827.032 25/03/23,02:26:10,03,09,1, 11.9,1,1, 3.490, 10406.835, 477.750, 52827.123 25/03/23,02:26:10,04,09,1, 11.9,1,1, 3.490, 10406.846, 477.760, 52827.082 25/03/23,02:26:10,05,09,1, 11.9,1,1, 3.490, 10406.837, 477.768, 52827.047 25/03/23,02:26:10,06,09,1, 11.9,1,1, 3.490, 10406.841, 477.774, 52827.064 25/03/23,02:26:10,07,09,1, 11.9,1,1, 3.490, 10406.854, 477.761, 52827.109 25/03/23,02:26:10,08,09,1, 11.9,1,1, 3.490, 10406.863, 477.765, 52827.108 25/03/23,02:26:10,09,09,1, 11.9,1,1, 3.490, 10406.846, 477.753, 52827.087 25/03/23,02:26:10,10,09,1, 11.9,1,1, 3.490, 10406.841, 477.771, 52827.007 25/03/23,02:26:10,11,09,1, 11.9,1,1, 3.490, 10406.861, 477.758, 52827.028 25/03/23,02:26:10,12,09,1, 11.9,1,1, 3.490, 10406.832, 477.765, 52827.054 25/03/23,02:26:10,13,09,1, 11.9,1,1, 3.490, 10406.861, 477.752, 52827.037 25/03/23,02:26:10,14,09,1, 11.9,1,1, 3.490, 10406.847, 477.761, 52826.989 25/03/23,02:26:10,15,09,1, 11.9,1,1, 3.490, 10406.846, 477.769, 52827.017 25/03/23,02:26:10,16,09,1, 11.9,1,1, 3.490, 10406.865, 477.744, 52827.021 25/03/23,02:26:10,17,09,1, 11.9,1,1, 3.490, 10406.867, 477.760, 52827.034 25/03/23,02:26:10,18,09,1, 11.9,1,1, 3.490, 10406.869, 477.747, 52827.012 25/03/23,02:26:10,19,09,1, 11.9,1,1, 3.490, 10406.857, 477.760, 52827.085 25/03/23,02:26:11,00,10,1, 12.0,1,1, 3.491, 10406.855, 477.760, 52827.085 25/03/23,02:26:11,01,10,1, 12.0,1,1, 3.491, 10406.849, 477.735, 52827.014 25/03/23,02:26:11,02,10,1, 12.0,1,1, 3.491, 10406.864, 477.726, 52826.919 25/03/23,02:26:11,03,10,1, 12.0,1,1, 3.491, 10406.869, 477.694, 52826.813 25/03/23,02:26:11,04,10,1, 12.0,1,1, 3.491, 10406.856, 477.706, 52827.002 25/03/23,02:26:11,05,10,1, 12.0,1,1, 3.491, 10406.841, 477.729, 52827.044 25/03/23,02:26:11,06,10,1, 12.0,1,1, 3.491, 10406.848, 477.720, 52826.974 25/03/23,02:26:11,07,10,1, 12.0,1,1, 3.491, 10406.876, 477.698, 52826.986 25/03/23,02:26:11,08,10,1, 12.0,1,1, 3.491, 10406.873, 477.684, 52826.993 25/03/23,02:26:11,09,10,1, 12.0,1,1, 3.491, 10406.909, 477.678, 52826.941 25/03/23,02:26:11,10,10,1, 12.0,1,1, 3.491, 10406.876, 477.681, 52827.028 25/03/23,02:26:11,11,10,1, 12.0,1,1, 3.491, 10406.871, 477.669, 52827.027 25/03/23,02:26:11,12,10,1, 12.0,1,1, 3.491, 10406.882, 477.648, 52827.023 25/03/23,02:26:11,13,10,1, 12.0,1,1, 3.491, 10406.878, 477.652, 52826.996 25/03/23,02:26:11,14,10,1, 12.0,1,1, 3.491, 10406.892, 477.643, 52827.010 25/03/23,02:26:11,15,10,1, 12.0,1,1, 3.491, 10406.890, 477.651, 52827.050 25/03/23,02:26:11,16,10,1, 12.0,1,1, 3.491, 10406.926, 477.638, 52826.912 25/03/23,02:26:11,17,10,1, 12.0,1,1, 3.491, 10406.896, 477.633, 52826.916 25/03/23,02:26:11,18,10,1, 12.0,1,1, 3.491, 10406.895, 477.615, 52826.914 25/03/23,02:26:11,19,10,1, 12.0,1,1, 3.491, 10406.906, 477.611, 52826.906 25/03/23,02:26:12,00,10,1, 11.9,1,1, 3.488, 10406.905, 477.611, 52826.906 25/03/23,02:26:12,01,10,1, 11.9,1,1, 3.488, 10406.868, 477.628, 52827.083 25/03/23,02:26:12,02,10,1, 11.9,1,1, 3.488, 10406.924, 477.594, 52826.947 25/03/23,02:26:12,03,10,1, 11.9,1,1, 3.488, 10406.920, 477.617, 52826.896 25/03/23,02:26:12,04,10,1, 11.9,1,1, 3.488, 10406.923, 477.589, 52826.880 25/03/23,02:26:12,05,10,1, 11.9,1,1, 3.488, 10406.932, 477.571, 52826.871 25/03/23,02:26:12,06,10,1, 11.9,1,1, 3.488, 10406.933, 477.580, 52826.932 25/03/23,02:26:12,07,10,1, 11.9,1,1, 3.488, 10406.926, 477.599, 52826.934 25/03/23,02:26:12,08,10,1, 11.9,1,1, 3.488, 10406.928, 477.564, 52826.942 25/03/23,02:26:12,09,10,1, 11.9,1,1, 3.488, 10406.932, 477.543, 52826.892 25/03/23,02:26:12,10,10,1, 11.9,1,1, 3.488, 10406.904, 477.546, 52826.857 25/03/23,02:26:12,11,10,1, 11.9,1,1, 3.488, 10406.943, 477.549, 52826.878 25/03/23,02:26:12,12,10,1, 11.9,1,1, 3.488, 10406.930, 477.548, 52826.937 25/03/23,02:26:12,13,10,1, 11.9,1,1, 3.488, 10406.919, 477.530, 52826.875 25/03/23,02:26:12,14,10,1, 11.9,1,1, 3.488, 10406.940, 477.567, 52826.880 25/03/23,02:26:12,15,10,1, 11.9,1,1, 3.488, 10406.911, 477.539, 52826.863 25/03/23,02:26:12,16,10,1, 11.9,1,1, 3.488, 10406.940, 477.530, 52826.861 25/03/23,02:26:12,17,10,1, 11.9,1,1, 3.488, 10406.930, 477.542, 52826.846 25/03/23,02:26:12,18,10,1, 11.9,1,1, 3.488, 10406.949, 477.546, 52826.878 25/03/23,02:26:12,19,10,1, 11.9,1,1, 3.488, 10406.948, 477.552, 52826.872 25/03/23,02:26:13,00,10,1, 11.9,1,1, 3.489, 10406.947, 477.552, 52826.872 25/03/23,02:26:13,01,10,1, 11.9,1,1, 3.489, 10406.975, 477.534, 52826.941 25/03/23,02:26:13,02,10,1, 11.9,1,1, 3.489, 10406.947, 477.530, 52826.880 25/03/23,02:26:13,03,10,1, 11.9,1,1, 3.489, 10406.943, 477.539, 52826.845 25/03/23,02:26:13,04,10,1, 11.9,1,1, 3.489, 10406.967, 477.539, 52826.867 25/03/23,02:26:13,05,10,1, 11.9,1,1, 3.489, 10406.936, 477.521, 52826.906 25/03/23,02:26:13,06,10,1, 11.9,1,1, 3.489, 10406.944, 477.515, 52826.935 25/03/23,02:26:13,07,10,1, 11.9,1,1, 3.489, 10406.952, 477.509, 52826.876 25/03/23,02:26:13,08,10,1, 11.9,1,1, 3.489, 10406.963, 477.493, 52826.854 25/03/23,02:26:13,09,10,1, 11.9,1,1, 3.489, 10406.961, 477.528, 52826.937 25/03/23,02:26:13,10,10,1, 11.9,1,1, 3.489, 10406.953, 477.501, 52826.924 25/03/23,02:26:13,11,10,1, 11.9,1,1, 3.489, 10406.942, 477.510, 52826.847 25/03/23,02:26:13,12,10,1, 11.9,1,1, 3.489, 10406.953, 477.507, 52826.862 25/03/23,02:26:13,13,10,1, 11.9,1,1, 3.489, 10406.950, 477.525, 52826.915 25/03/23,02:26:13,14,10,1, 11.9,1,1, 3.489, 10406.965, 477.505, 52826.823 25/03/23,02:26:13,15,10,1, 11.9,1,1, 3.489, 10406.967, 477.525, 52826.923 25/03/23,02:26:13,16,10,1, 11.9,1,1, 3.489, 10406.951, 477.535, 52826.919 25/03/23,02:26:13,17,10,1, 11.9,1,1, 3.489, 10406.958, 477.523, 52826.934 25/03/23,02:26:13,18,10,1, 11.9,1,1, 3.489, 10406.954, 477.512, 52826.872 25/03/23,02:26:13,19,10,1, 11.9,1,1, 3.489, 10406.972, 477.517, 52826.870 25/03/23,02:26:14,00,11,1, 11.8,1,1, 3.492, 10406.964, 477.517, 52826.870 25/03/23,02:26:14,01,11,1, 11.8,1,1, 3.492, 10406.946, 477.500, 52826.864 25/03/23,02:26:14,02,11,1, 11.8,1,1, 3.492, 10406.947, 477.511, 52826.905 25/03/23,02:26:14,03,11,1, 11.8,1,1, 3.492, 10406.926, 477.507, 52826.823 25/03/23,02:26:14,04,11,1, 11.8,1,1, 3.492, 10406.952, 477.514, 52826.859 25/03/23,02:26:14,05,11,1, 11.8,1,1, 3.492, 10406.952, 477.539, 52826.903 25/03/23,02:26:14,06,11,1, 11.8,1,1, 3.492, 10406.965, 477.511, 52826.823 25/03/23,02:26:14,07,11,1, 11.8,1,1, 3.492, 10406.945, 477.539, 52826.809 25/03/23,02:26:14,08,11,1, 11.8,1,1, 3.492, 10406.960, 477.518, 52826.889 25/03/23,02:26:14,09,11,1, 11.8,1,1, 3.492, 10406.946, 477.526, 52826.838 25/03/23,02:26:14,10,11,1, 11.8,1,1, 3.492, 10406.949, 477.522, 52826.856 25/03/23,02:26:14,11,11,1, 11.8,1,1, 3.492, 10406.938, 477.539, 52826.854 25/03/23,02:26:14,12,11,1, 11.8,1,1, 3.492, 10406.949, 477.523, 52826.835 25/03/23,02:26:14,13,11,1, 11.8,1,1, 3.492, 10406.955, 477.555, 52826.933 25/03/23,02:26:14,14,11,1, 11.8,1,1, 3.492, 10406.935, 477.519, 52826.934 25/03/23,02:26:14,15,11,1, 11.8,1,1, 3.492, 10406.898, 477.531, 52826.873 25/03/23,02:26:14,16,11,1, 11.8,1,1, 3.492, 10406.908, 477.535, 52826.869 25/03/23,02:26:14,17,11,1, 11.8,1,1, 3.492, 10406.877, 477.525, 52826.940 25/03/23,02:26:14,18,11,1, 11.8,1,1, 3.492, 10406.933, 477.548, 52826.879 25/03/23,02:26:14,19,11,1, 11.8,1,1, 3.492, 10406.887, 477.550, 52826.969 25/03/23,02:26:15,00,11,1, 11.9,1,1, 3.488, 10406.880, 477.550, 52826.969 25/03/23,02:26:15,01,11,1, 11.9,1,1, 3.488, 10406.892, 477.529, 52826.853 25/03/23,02:26:15,02,11,1, 11.9,1,1, 3.488, 10406.915, 477.543, 52826.903 25/03/23,02:26:15,03,11,1, 11.9,1,1, 3.488, 10406.897, 477.528, 52826.866 25/03/23,02:26:15,04,11,1, 11.9,1,1, 3.488, 10406.887, 477.542, 52826.831 25/03/23,02:26:15,05,11,1, 11.9,1,1, 3.488, 10406.892, 477.545, 52826.841 25/03/23,02:26:15,06,11,1, 11.9,1,1, 3.488, 10406.878, 477.550, 52826.787 25/03/23,02:26:15,07,11,1, 11.9,1,1, 3.488, 10406.887, 477.559, 52826.819 25/03/23,02:26:15,08,11,1, 11.9,1,1, 3.488, 10406.869, 477.557, 52826.874 25/03/23,02:26:15,09,11,1, 11.9,1,1, 3.488, 10406.863, 477.540, 52826.837 25/03/23,02:26:15,10,11,1, 11.9,1,1, 3.488, 10406.878, 477.560, 52826.824 25/03/23,02:26:15,11,11,1, 11.9,1,1, 3.488, 10406.851, 477.555, 52826.832 25/03/23,02:26:15,12,11,1, 11.9,1,1, 3.488, 10406.869, 477.543, 52826.787 25/03/23,02:26:15,13,11,1, 11.9,1,1, 3.488, 10406.847, 477.549, 52826.795 25/03/23,02:26:15,14,11,1, 11.9,1,1, 3.488, 10406.844, 477.570, 52826.832 25/03/23,02:26:15,15,11,1, 11.9,1,1, 3.488, 10406.842, 477.555, 52826.806 25/03/23,02:26:15,16,11,1, 11.9,1,1, 3.488, 10406.852, 477.578, 52826.921 25/03/23,02:26:15,17,11,1, 11.9,1,1, 3.488, 10406.829, 477.571, 52826.869 25/03/23,02:26:15,18,11,1, 11.9,1,1, 3.488, 10406.818, 477.555, 52826.807 25/03/23,02:26:15,19,11,1, 11.9,1,1, 3.488, 10406.829, 477.578, 52826.818 25/03/23,02:26:16,00,11,1, 11.9,1,1, 3.489, 10406.822, 477.578, 52826.818 25/03/23,02:26:16,01,11,1, 11.9,1,1, 3.489, 10406.788, 477.577, 52826.824 25/03/23,02:26:16,02,11,1, 11.9,1,1, 3.489, 10406.797, 477.563, 52826.809 25/03/23,02:26:16,03,11,1, 11.9,1,1, 3.489, 10406.812, 477.566, 52826.832 25/03/23,02:26:16,04,11,1, 11.9,1,1, 3.489, 10406.814, 477.544, 52826.768 25/03/23,02:26:16,05,11,1, 11.9,1,1, 3.489, 10406.793, 477.576, 52826.831 25/03/23,02:26:16,06,11,1, 11.9,1,1, 3.489, 10406.810, 477.582, 52826.821 25/03/23,02:26:16,07,11,1, 11.9,1,1, 3.489, 10406.771, 477.541, 52826.809 25/03/23,02:26:16,08,11,1, 11.9,1,1, 3.489, 10406.801, 477.557, 52826.811 25/03/23,02:26:16,09,11,1, 11.9,1,1, 3.489, 10406.777, 477.554, 52826.771 25/03/23,02:26:16,10,11,1, 11.9,1,1, 3.489, 10406.789, 477.538, 52826.747 25/03/23,02:26:16,11,11,1, 11.9,1,1, 3.489, 10406.774, 477.581, 52826.829 25/03/23,02:26:16,12,11,1, 11.9,1,1, 3.489, 10406.771, 477.580, 52826.772 25/03/23,02:26:16,13,11,1, 11.9,1,1, 3.489, 10406.757, 477.555, 52826.768 25/03/23,02:26:16,14,11,1, 11.9,1,1, 3.489, 10406.753, 477.580, 52826.777 25/03/23,02:26:16,15,11,1, 11.9,1,1, 3.489, 10406.779, 477.579, 52826.820 25/03/23,02:26:16,16,11,1, 11.9,1,1, 3.489, 10406.749, 477.567, 52826.714 25/03/23,02:26:16,17,11,1, 11.9,1,1, 3.489, 10406.743, 477.584, 52826.817 25/03/23,02:26:16,18,11,1, 11.9,1,1, 3.489, 10406.753, 477.571, 52826.712 25/03/23,02:26:16,19,11,1, 11.9,1,1, 3.489, 10406.726, 477.576, 52826.755 25/03/23,02:26:17,00,11,1, 11.9,1,1, 3.489, 10406.722, 477.576, 52826.755 25/03/23,02:26:17,01,11,1, 11.9,1,1, 3.489, 10406.750, 477.558, 52826.824 25/03/23,02:26:17,02,11,1, 11.9,1,1, 3.489, 10406.718, 477.584, 52826.814 25/03/23,02:26:17,03,11,1, 11.9,1,1, 3.489, 10406.731, 477.560, 52826.764 25/03/23,02:26:17,04,11,1, 11.9,1,1, 3.489, 10406.741, 477.571, 52826.748 25/03/23,02:26:17,05,11,1, 11.9,1,1, 3.489, 10406.701, 477.555, 52826.715 25/03/23,02:26:17,06,11,1, 11.9,1,1, 3.489, 10406.705, 477.547, 52826.805 25/03/23,02:26:17,07,11,1, 11.9,1,1, 3.489, 10406.692, 477.548, 52826.735 25/03/23,02:26:17,08,11,1, 11.9,1,1, 3.489, 10406.695, 477.536, 52826.776 25/03/23,02:26:17,09,11,1, 11.9,1,1, 3.489, 10406.671, 477.551, 52826.740 25/03/23,02:26:17,10,11,1, 11.9,1,1, 3.489, 10406.667, 477.537, 52826.767 25/03/23,02:26:17,11,11,1, 11.9,1,1, 3.489, 10406.670, 477.556, 52826.788 25/03/23,02:26:17,12,11,1, 11.9,1,1, 3.489, 10406.669, 477.533, 52826.806 25/03/23,02:26:17,13,11,1, 11.9,1,1, 3.489, 10406.689, 477.567, 52826.750 25/03/23,02:26:17,14,11,1, 11.9,1,1, 3.489, 10406.652, 477.537, 52826.749 25/03/23,02:26:17,15,11,1, 11.9,1,1, 3.489, 10406.677, 477.533, 52826.698 25/03/23,02:26:17,16,11,1, 11.9,1,1, 3.489, 10406.649, 477.549, 52826.742 25/03/23,02:26:17,17,11,1, 11.9,1,1, 3.489, 10406.664, 477.536, 52826.753 25/03/23,02:26:17,18,11,1, 11.9,1,1, 3.489, 10406.638, 477.512, 52826.729 25/03/23,02:26:17,19,11,1, 11.9,1,1, 3.489, 10406.622, 477.528, 52826.718 25/03/23,02:26:18,00,11,1, 11.9,1,1, 3.489, 10406.622, 477.528, 52826.718 25/03/23,02:26:18,01,11,1, 11.9,1,1, 3.489, 10406.603, 477.551, 52826.740 25/03/23,02:26:18,02,11,1, 11.9,1,1, 3.489, 10406.625, 477.553, 52826.685 25/03/23,02:26:18,03,11,1, 11.9,1,1, 3.489, 10406.631, 477.512, 52826.679 25/03/23,02:26:18,04,11,1, 11.9,1,1, 3.489, 10406.612, 477.574, 52826.750 25/03/23,02:26:18,05,11,1, 11.9,1,1, 3.489, 10406.620, 477.529, 52826.726 25/03/23,02:26:18,06,11,1, 11.9,1,1, 3.489, 10406.605, 477.543, 52826.697 25/03/23,02:26:18,07,11,1, 11.9,1,1, 3.489, 10406.601, 477.542, 52826.731 25/03/23,02:26:18,08,11,1, 11.9,1,1, 3.489, 10406.613, 477.541, 52826.728 25/03/23,02:26:18,09,11,1, 11.9,1,1, 3.489, 10406.583, 477.523, 52826.727 25/03/23,02:26:18,10,11,1, 11.9,1,1, 3.489, 10406.575, 477.546, 52826.704 25/03/23,02:26:18,11,11,1, 11.9,1,1, 3.489, 10406.574, 477.554, 52826.714 25/03/23,02:26:18,12,11,1, 11.9,1,1, 3.489, 10406.573, 477.526, 52826.678 25/03/23,02:26:18,13,11,1, 11.9,1,1, 3.489, 10406.570, 477.536, 52826.728 25/03/23,02:26:18,14,11,1, 11.9,1,1, 3.489, 10406.601, 477.564, 52826.734 25/03/23,02:26:18,15,11,1, 11.9,1,1, 3.489, 10406.567, 477.572, 52826.671 25/03/23,02:26:18,16,11,1, 11.9,1,1, 3.489, 10406.553, 477.557, 52826.667 25/03/23,02:26:18,17,11,1, 11.9,1,1, 3.489, 10406.564, 477.564, 52826.624 25/03/23,02:26:18,18,11,1, 11.9,1,1, 3.489, 10406.561, 477.571, 52826.685 25/03/23,02:26:18,19,11,1, 11.9,1,1, 3.489, 10406.540, 477.548, 52826.666 25/03/23,02:26:19,00,11,1, 11.9,1,1, 3.489, 10406.538, 477.548, 52826.666 25/03/23,02:26:19,01,11,1, 11.9,1,1, 3.489, 10406.534, 477.546, 52826.686 25/03/23,02:26:19,02,11,1, 11.9,1,1, 3.489, 10406.524, 477.575, 52826.691 25/03/23,02:26:19,03,11,1, 11.9,1,1, 3.489, 10406.505, 477.547, 52826.617 25/03/23,02:26:19,04,11,1, 11.9,1,1, 3.489, 10406.540, 477.564, 52826.665 25/03/23,02:26:19,05,11,1, 11.9,1,1, 3.489, 10406.522, 477.562, 52826.643 25/03/23,02:26:19,06,11,1, 11.9,1,1, 3.489, 10406.495, 477.586, 52826.652 25/03/23,02:26:19,07,11,1, 11.9,1,1, 3.489, 10406.511, 477.564, 52826.676 25/03/23,02:26:19,08,11,1, 11.9,1,1, 3.489, 10406.485, 477.567, 52826.696 25/03/23,02:26:19,09,11,1, 11.9,1,1, 3.489, 10406.473, 477.562, 52826.714 25/03/23,02:26:19,10,11,1, 11.9,1,1, 3.489, 10406.462, 477.551, 52826.580 25/03/23,02:26:19,11,11,1, 11.9,1,1, 3.489, 10406.465, 477.577, 52826.645 25/03/23,02:26:19,12,11,1, 11.9,1,1, 3.489, 10406.466, 477.564, 52826.624 25/03/23,02:26:19,13,11,1, 11.9,1,1, 3.489, 10406.475, 477.558, 52826.662 25/03/23,02:26:19,14,11,1, 11.9,1,1, 3.489, 10406.482, 477.545, 52826.608 25/03/23,02:26:19,15,11,1, 11.9,1,1, 3.489, 10406.456, 477.567, 52826.673 25/03/23,02:26:19,16,11,1, 11.9,1,1, 3.489, 10406.441, 477.555, 52826.621 25/03/23,02:26:19,17,11,1, 11.9,1,1, 3.489, 10406.450, 477.583, 52826.577 25/03/23,02:26:19,18,11,1, 11.9,1,1, 3.489, 10406.454, 477.548, 52826.539 25/03/23,02:26:19,19,11,1, 11.9,1,1, 3.489, 10406.420, 477.546, 52826.646 25/03/23,02:26:20,00,11,1, 11.9,1,1, 3.493, 10406.413, 477.546, 52826.646 25/03/23,02:26:20,01,11,1, 11.9,1,1, 3.493, 10406.421, 477.562, 52826.625 25/03/23,02:26:20,02,11,1, 11.9,1,1, 3.493, 10406.435, 477.551, 52826.584 25/03/23,02:26:20,03,11,1, 11.9,1,1, 3.493, 10406.414, 477.558, 52826.658 25/03/23,02:26:20,04,11,1, 11.9,1,1, 3.493, 10406.406, 477.535, 52826.562 25/03/23,02:26:20,05,11,1, 11.9,1,1, 3.493, 10406.430, 477.559, 52826.643 25/03/23,02:26:20,06,11,1, 11.9,1,1, 3.493, 10406.407, 477.559, 52826.576 25/03/23,02:26:20,07,11,1, 11.9,1,1, 3.493, 10406.390, 477.572, 52826.663 25/03/23,02:26:20,08,11,1, 11.9,1,1, 3.493, 10406.417, 477.551, 52826.607 25/03/23,02:26:20,09,11,1, 11.9,1,1, 3.493, 10406.385, 477.566, 52826.649 25/03/23,02:26:20,10,11,1, 11.9,1,1, 3.493, 10406.393, 477.549, 52826.573 25/03/23,02:26:20,11,11,1, 11.9,1,1, 3.493, 10406.400, 477.556, 52826.580 25/03/23,02:26:20,12,11,1, 11.9,1,1, 3.493, 10406.387, 477.560, 52826.613 25/03/23,02:26:20,13,11,1, 11.9,1,1, 3.493, 10406.380, 477.558, 52826.597 25/03/23,02:26:20,14,11,1, 11.9,1,1, 3.493, 10406.384, 477.552, 52826.630 25/03/23,02:26:20,15,11,1, 11.9,1,1, 3.493, 10406.371, 477.541, 52826.532 25/03/23,02:26:20,16,11,1, 11.9,1,1, 3.493, 10406.380, 477.570, 52826.600 25/03/23,02:26:20,17,11,1, 11.9,1,1, 3.493, 10406.383, 477.546, 52826.538 25/03/23,02:26:20,18,11,1, 11.9,1,1, 3.493, 10406.378, 477.575, 52826.641 25/03/23,02:26:20,19,11,1, 11.9,1,1, 3.493, 10406.385, 477.533, 52826.542 25/03/23,02:26:21,00,11,1, 11.9,1,1, 3.490, 10406.380, 477.533, 52826.542 25/03/23,02:26:21,01,11,1, 11.9,1,1, 3.490, 10406.378, 477.539, 52826.608 25/03/23,02:26:21,02,11,1, 11.9,1,1, 3.490, 10406.353, 477.522, 52826.528 25/03/23,02:26:21,03,11,1, 11.9,1,1, 3.490, 10406.355, 477.544, 52826.597 25/03/23,02:26:21,04,11,1, 11.9,1,1, 3.490, 10406.345, 477.543, 52826.556 25/03/23,02:26:21,05,11,1, 11.9,1,1, 3.490, 10406.352, 477.525, 52826.549 25/03/23,02:26:21,06,11,1, 11.9,1,1, 3.490, 10406.358, 477.520, 52826.558 25/03/23,02:26:21,07,11,1, 11.9,1,1, 3.490, 10406.341, 477.509, 52826.589 25/03/23,02:26:21,08,11,1, 11.9,1,1, 3.490, 10406.352, 477.534, 52826.589 25/03/23,02:26:21,09,11,1, 11.9,1,1, 3.490, 10406.330, 477.517, 52826.587 25/03/23,02:26:21,10,11,1, 11.9,1,1, 3.490, 10406.339, 477.530, 52826.546 25/03/23,02:26:21,11,11,1, 11.9,1,1, 3.490, 10406.336, 477.515, 52826.554 25/03/23,02:26:21,12,11,1, 11.9,1,1, 3.490, 10406.327, 477.503, 52826.544 25/03/23,02:26:21,13,11,1, 11.9,1,1, 3.490, 10406.332, 477.531, 52826.540 25/03/23,02:26:21,14,11,1, 11.9,1,1, 3.490, 10406.329, 477.526, 52826.551 25/03/23,02:26:21,15,11,1, 11.9,1,1, 3.490, 10406.324, 477.515, 52826.608 25/03/23,02:26:21,16,11,1, 11.9,1,1, 3.490, 10406.325, 477.517, 52826.632 25/03/23,02:26:21,17,11,1, 11.9,1,1, 3.490, 10406.313, 477.516, 52826.568 25/03/23,02:26:21,18,11,1, 11.9,1,1, 3.490, 10406.304, 477.519, 52826.635 25/03/23,02:26:21,19,11,1, 11.9,1,1, 3.490, 10406.324, 477.503, 52826.621 25/03/23,02:26:22,00,11,1, 11.9,1,1, 3.491, 10406.321, 477.503, 52826.621 25/03/23,02:26:22,01,11,1, 11.9,1,1, 3.491, 10406.327, 477.486, 52826.526 25/03/23,02:26:22,02,11,1, 11.9,1,1, 3.491, 10406.338, 477.482, 52826.492 25/03/23,02:26:22,03,11,1, 11.9,1,1, 3.491, 10406.325, 477.467, 52826.503 25/03/23,02:26:22,04,11,1, 11.9,1,1, 3.491, 10406.301, 477.472, 52826.586 25/03/23,02:26:22,05,11,1, 11.9,1,1, 3.491, 10406.315, 477.485, 52826.560 25/03/23,02:26:22,06,11,1, 11.9,1,1, 3.491, 10406.316, 477.473, 52826.500 25/03/23,02:26:22,07,11,1, 11.9,1,1, 3.491, 10406.304, 477.464, 52826.493 25/03/23,02:26:22,08,11,1, 11.9,1,1, 3.491, 10406.316, 477.455, 52826.484 25/03/23,02:26:22,09,11,1, 11.9,1,1, 3.491, 10406.302, 477.502, 52826.539 25/03/23,02:26:22,10,11,1, 11.9,1,1, 3.491, 10406.281, 477.471, 52826.496 25/03/23,02:26:22,11,11,1, 11.9,1,1, 3.491, 10406.293, 477.459, 52826.578 25/03/23,02:26:22,12,11,1, 11.9,1,1, 3.491, 10406.300, 477.468, 52826.598 25/03/23,02:26:22,13,11,1, 11.9,1,1, 3.491, 10406.306, 477.459, 52826.566 25/03/23,02:26:22,14,11,1, 11.9,1,1, 3.491, 10406.305, 477.468, 52826.543 25/03/23,02:26:22,15,11,1, 11.9,1,1, 3.491, 10406.289, 477.472, 52826.551 25/03/23,02:26:22,16,11,1, 11.9,1,1, 3.491, 10406.295, 477.440, 52826.489 25/03/23,02:26:22,17,11,1, 11.9,1,1, 3.491, 10406.298, 477.449, 52826.542 25/03/23,02:26:22,18,11,1, 11.9,1,1, 3.491, 10406.280, 477.459, 52826.538 25/03/23,02:26:22,19,11,1, 11.9,1,1, 3.491, 10406.274, 477.459, 52826.542 25/03/23,02:26:23,00,10,1, 11.9,1,1, 3.488, 10406.271, 477.459, 52826.542 25/03/23,02:26:23,01,10,1, 11.9,1,1, 3.488, 10406.282, 477.446, 52826.510 25/03/23,02:26:23,02,10,1, 11.9,1,1, 3.488, 10406.307, 477.464, 52826.493 25/03/23,02:26:23,03,10,1, 11.9,1,1, 3.488, 10406.299, 477.479, 52826.559 25/03/23,02:26:23,04,10,1, 11.9,1,1, 3.488, 10406.294, 477.469, 52826.577 25/03/23,02:26:23,05,10,1, 11.9,1,1, 3.488, 10406.285, 477.478, 52826.565 25/03/23,02:26:23,06,10,1, 11.9,1,1, 3.488, 10406.268, 477.477, 52826.589 25/03/23,02:26:23,07,10,1, 11.9,1,1, 3.488, 10406.286, 477.502, 52826.614 25/03/23,02:26:23,08,10,1, 11.9,1,1, 3.488, 10406.281, 477.468, 52826.483 25/03/23,02:26:23,09,10,1, 11.9,1,1, 3.488, 10406.261, 477.487, 52826.543 25/03/23,02:26:23,10,10,1, 11.9,1,1, 3.488, 10406.248, 477.442, 52826.511 25/03/23,02:26:23,11,10,1, 11.9,1,1, 3.488, 10406.285, 477.486, 52826.555 25/03/23,02:26:23,12,10,1, 11.9,1,1, 3.488, 10406.261, 477.458, 52826.504 25/03/23,02:26:23,13,10,1, 11.9,1,1, 3.488, 10406.283, 477.465, 52826.554 25/03/23,02:26:23,14,10,1, 11.9,1,1, 3.488, 10406.284, 477.479, 52826.539 25/03/23,02:26:23,15,10,1, 11.9,1,1, 3.488, 10406.272, 477.463, 52826.544 25/03/23,02:26:23,16,10,1, 11.9,1,1, 3.488, 10406.287, 477.468, 52826.465 25/03/23,02:26:23,17,10,1, 11.9,1,1, 3.488, 10406.299, 477.444, 52826.511 25/03/23,02:26:23,18,10,1, 11.9,1,1, 3.488, 10406.280, 477.456, 52826.486 25/03/23,02:26:23,19,10,1, 11.9,1,1, 3.488, 10406.300, 477.450, 52826.510 25/03/23,02:26:24,00,10,1, 11.9,1,1, 3.491, 10406.296, 477.450, 52826.510 25/03/23,02:26:24,01,10,1, 11.9,1,1, 3.491, 10406.277, 477.440, 52826.487 25/03/23,02:26:24,02,10,1, 11.9,1,1, 3.491, 10406.280, 477.459, 52826.489 25/03/23,02:26:24,03,10,1, 11.9,1,1, 3.491, 10406.272, 477.442, 52826.561 25/03/23,02:26:24,04,10,1, 11.9,1,1, 3.491, 10406.284, 477.428, 52826.541 25/03/23,02:26:24,05,10,1, 11.9,1,1, 3.491, 10406.283, 477.447, 52826.509 25/03/23,02:26:24,06,10,1, 11.9,1,1, 3.491, 10406.293, 477.449, 52826.508 25/03/23,02:26:24,07,10,1, 11.9,1,1, 3.491, 10406.255, 477.435, 52826.464 25/03/23,02:26:24,08,10,1, 11.9,1,1, 3.491, 10406.285, 477.462, 52826.452 25/03/23,02:26:24,09,10,1, 11.9,1,1, 3.491, 10406.259, 477.441, 52826.449 25/03/23,02:26:24,10,10,1, 11.9,1,1, 3.491, 10406.250, 477.435, 52826.534 25/03/23,02:26:24,11,10,1, 11.9,1,1, 3.491, 10406.261, 477.428, 52826.464 25/03/23,02:26:24,12,10,1, 11.9,1,1, 3.491, 10406.263, 477.427, 52826.562 25/03/23,02:26:24,13,10,1, 11.9,1,1, 3.491, 10406.238, 477.424, 52826.490 25/03/23,02:26:24,14,10,1, 11.9,1,1, 3.491, 10406.246, 477.413, 52826.529 25/03/23,02:26:24,15,10,1, 11.9,1,1, 3.491, 10406.272, 477.416, 52826.484 25/03/23,02:26:24,16,10,1, 11.9,1,1, 3.491, 10406.245, 477.412, 52826.517 25/03/23,02:26:24,17,10,1, 11.9,1,1, 3.491, 10406.250, 477.402, 52826.570 25/03/23,02:26:24,18,10,1, 11.9,1,1, 3.491, 10406.259, 477.381, 52826.475 25/03/23,02:26:24,19,10,1, 11.9,1,1, 3.491, 10406.240, 477.392, 52826.538 25/03/23,02:26:25,00,10,1, 12.0,1,1, 3.491, 10406.238, 477.392, 52826.538 25/03/23,02:26:25,01,10,1, 12.0,1,1, 3.491, 10406.247, 477.367, 52826.466 25/03/23,02:26:25,02,10,1, 12.0,1,1, 3.491, 10406.252, 477.374, 52826.449 25/03/23,02:26:25,03,10,1, 12.0,1,1, 3.491, 10406.252, 477.374, 52826.524 25/03/23,02:26:25,04,10,1, 12.0,1,1, 3.491, 10406.250, 477.375, 52826.520 25/03/23,02:26:25,05,10,1, 12.0,1,1, 3.491, 10406.249, 477.385, 52826.510 25/03/23,02:26:25,06,10,1, 12.0,1,1, 3.491, 10406.256, 477.361, 52826.444 25/03/23,02:26:25,07,10,1, 12.0,1,1, 3.491, 10406.247, 477.339, 52826.496 25/03/23,02:26:25,08,10,1, 12.0,1,1, 3.491, 10406.232, 477.353, 52826.464 25/03/23,02:26:25,09,10,1, 12.0,1,1, 3.491, 10406.256, 477.355, 52826.437 25/03/23,02:26:25,10,10,1, 12.0,1,1, 3.491, 10406.244, 477.336, 52826.499 25/03/23,02:26:25,11,10,1, 12.0,1,1, 3.491, 10406.224, 477.351, 52826.525 25/03/23,02:26:25,12,10,1, 12.0,1,1, 3.491, 10406.222, 477.369, 52826.455 25/03/23,02:26:25,13,10,1, 12.0,1,1, 3.491, 10406.248, 477.350, 52826.408 25/03/23,02:26:25,14,10,1, 12.0,1,1, 3.491, 10406.220, 477.324, 52826.472 25/03/23,02:26:25,15,10,1, 12.0,1,1, 3.491, 10406.219, 477.337, 52826.526 25/03/23,02:26:25,16,10,1, 12.0,1,1, 3.491, 10406.230, 477.310, 52826.435 25/03/23,02:26:25,17,10,1, 12.0,1,1, 3.491, 10406.209, 477.331, 52826.443 25/03/23,02:26:25,18,10,1, 12.0,1,1, 3.491, 10406.215, 477.336, 52826.453 25/03/23,02:26:25,19,10,1, 12.0,1,1, 3.491, 10406.262, 477.314, 52826.354 25/03/23,02:26:26,00,10,1, 11.8,1,1, 3.490, 10406.255, 477.314, 52826.354 25/03/23,02:26:26,01,10,1, 11.8,1,1, 3.490, 10406.224, 477.309, 52826.441 25/03/23,02:26:26,02,10,1, 11.8,1,1, 3.490, 10406.236, 477.314, 52826.405 25/03/23,02:26:26,03,10,1, 11.8,1,1, 3.490, 10406.235, 477.319, 52826.473 25/03/23,02:26:26,04,10,1, 11.8,1,1, 3.490, 10406.220, 477.316, 52826.494 25/03/23,02:26:26,05,10,1, 11.8,1,1, 3.490, 10406.205, 477.302, 52826.489 25/03/23,02:26:26,06,10,1, 11.8,1,1, 3.490, 10406.217, 477.290, 52826.406 25/03/23,02:26:26,07,10,1, 11.8,1,1, 3.490, 10406.208, 477.307, 52826.414 25/03/23,02:26:26,08,10,1, 11.8,1,1, 3.490, 10406.207, 477.287, 52826.399 25/03/23,02:26:26,09,10,1, 11.8,1,1, 3.490, 10406.205, 477.305, 52826.457 25/03/23,02:26:26,10,10,1, 11.8,1,1, 3.490, 10406.210, 477.294, 52826.431 25/03/23,02:26:26,11,10,1, 11.8,1,1, 3.490, 10406.224, 477.301, 52826.495 25/03/23,02:26:26,12,10,1, 11.8,1,1, 3.490, 10406.198, 477.279, 52826.355 25/03/23,02:26:26,13,10,1, 11.8,1,1, 3.490, 10406.205, 477.275, 52826.399 25/03/23,02:26:26,14,10,1, 11.8,1,1, 3.490, 10406.199, 477.272, 52826.470 25/03/23,02:26:26,15,10,1, 11.8,1,1, 3.490, 10406.212, 477.261, 52826.414 25/03/23,02:26:26,16,10,1, 11.8,1,1, 3.490, 10406.198, 477.277, 52826.419 25/03/23,02:26:26,17,10,1, 11.8,1,1, 3.490, 10406.214, 477.265, 52826.448 25/03/23,02:26:26,18,10,1, 11.8,1,1, 3.490, 10406.204, 477.265, 52826.412 25/03/23,02:26:26,19,10,1, 11.8,1,1, 3.490, 10406.225, 477.294, 52826.422 25/03/23,02:26:27,00,10,1, 12.0,1,1, 3.491, 10406.221, 477.294, 52826.422 25/03/23,02:26:27,01,10,1, 12.0,1,1, 3.491, 10406.190, 477.277, 52826.466 25/03/23,02:26:27,02,10,1, 12.0,1,1, 3.491, 10406.210, 477.271, 52826.431 25/03/23,02:26:27,03,10,1, 12.0,1,1, 3.491, 10406.210, 477.289, 52826.522 25/03/23,02:26:27,04,10,1, 12.0,1,1, 3.491, 10406.175, 477.273, 52826.415 25/03/23,02:26:27,05,10,1, 12.0,1,1, 3.491, 10406.206, 477.269, 52826.495 25/03/23,02:26:27,06,10,1, 12.0,1,1, 3.491, 10406.205, 477.267, 52826.464 25/03/23,02:26:27,07,10,1, 12.0,1,1, 3.491, 10406.204, 477.267, 52826.400 25/03/23,02:26:27,08,10,1, 12.0,1,1, 3.491, 10406.250, 477.273, 52826.550 25/03/23,02:26:27,09,10,1, 12.0,1,1, 3.491, 10406.185, 477.264, 52826.375 25/03/23,02:26:27,10,10,1, 12.0,1,1, 3.491, 10406.178, 477.284, 52826.415 25/03/23,02:26:27,11,10,1, 12.0,1,1, 3.491, 10406.190, 477.282, 52826.439 25/03/23,02:26:27,12,10,1, 12.0,1,1, 3.491, 10406.184, 477.276, 52826.449 25/03/23,02:26:27,13,10,1, 12.0,1,1, 3.491, 10406.211, 477.296, 52826.344 25/03/23,02:26:27,14,10,1, 12.0,1,1, 3.491, 10406.218, 477.284, 52826.369 25/03/23,02:26:27,15,10,1, 12.0,1,1, 3.491, 10406.228, 477.289, 52826.346 25/03/23,02:26:27,16,10,1, 12.0,1,1, 3.491, 10406.203, 477.268, 52826.359 25/03/23,02:26:27,17,10,1, 12.0,1,1, 3.491, 10406.209, 477.284, 52826.472 25/03/23,02:26:27,18,10,1, 12.0,1,1, 3.491, 10406.210, 477.280, 52826.404 25/03/23,02:26:27,19,10,1, 12.0,1,1, 3.491, 10406.222, 477.301, 52826.428 25/03/23,02:26:28,00,10,1, 11.9,1,1, 3.487, 10406.221, 477.301, 52826.428 25/03/23,02:26:28,01,10,1, 11.9,1,1, 3.487, 10406.236, 477.303, 52826.464 25/03/23,02:26:28,02,10,1, 11.9,1,1, 3.487, 10406.247, 477.312, 52826.459 25/03/23,02:26:28,03,10,1, 11.9,1,1, 3.487, 10406.244, 477.328, 52826.496 25/03/23,02:26:28,04,10,1, 11.9,1,1, 3.487, 10406.250, 477.324, 52826.443 25/03/23,02:26:28,05,10,1, 11.9,1,1, 3.487, 10406.254, 477.313, 52826.428 25/03/23,02:26:28,06,10,1, 11.9,1,1, 3.487, 10406.239, 477.339, 52826.422 25/03/23,02:26:28,07,10,1, 11.9,1,1, 3.487, 10406.247, 477.331, 52826.409 25/03/23,02:26:28,08,10,1, 11.9,1,1, 3.487, 10406.241, 477.331, 52826.485 25/03/23,02:26:28,09,10,1, 11.9,1,1, 3.487, 10406.266, 477.364, 52826.459 25/03/23,02:26:28,10,10,1, 11.9,1,1, 3.487, 10406.278, 477.361, 52826.449 25/03/23,02:26:28,11,10,1, 11.9,1,1, 3.487, 10406.260, 477.372, 52826.484 25/03/23,02:26:28,12,10,1, 11.9,1,1, 3.487, 10406.283, 477.366, 52826.423 25/03/23,02:26:28,13,10,1, 11.9,1,1, 3.487, 10406.278, 477.366, 52826.437 25/03/23,02:26:28,14,10,1, 11.9,1,1, 3.487, 10406.296, 477.393, 52826.486 25/03/23,02:26:28,15,10,1, 11.9,1,1, 3.487, 10406.304, 477.396, 52826.464 25/03/23,02:26:28,16,10,1, 11.9,1,1, 3.487, 10406.306, 477.392, 52826.495 25/03/23,02:26:28,17,10,1, 11.9,1,1, 3.487, 10406.316, 477.388, 52826.428 25/03/23,02:26:28,18,10,1, 11.9,1,1, 3.487, 10406.303, 477.412, 52826.426 25/03/23,02:26:28,19,10,1, 11.9,1,1, 3.487, 10406.298, 477.427, 52826.488 25/03/23,02:26:29,00,09,1, 11.9,1,1, 3.491, 10406.296, 477.427, 52826.488 25/03/23,02:26:29,01,09,1, 11.9,1,1, 3.491, 10406.347, 477.437, 52826.482 25/03/23,02:26:29,02,09,1, 11.9,1,1, 3.491, 10406.319, 477.444, 52826.545 25/03/23,02:26:29,03,09,1, 11.9,1,1, 3.491, 10406.358, 477.448, 52826.484 25/03/23,02:26:29,04,09,1, 11.9,1,1, 3.491, 10406.346, 477.439, 52826.547 25/03/23,02:26:29,05,09,1, 11.9,1,1, 3.491, 10406.377, 477.470, 52826.507 25/03/23,02:26:29,06,09,1, 11.9,1,1, 3.491, 10406.375, 477.460, 52826.460 25/03/23,02:26:29,07,09,1, 11.9,1,1, 3.491, 10406.375, 477.484, 52826.548 25/03/23,02:26:29,08,09,1, 11.9,1,1, 3.491, 10406.344, 477.485, 52826.564 25/03/23,02:26:29,09,09,1, 11.9,1,1, 3.491, 10406.414, 477.484, 52826.431 25/03/23,02:26:29,10,09,1, 11.9,1,1, 3.491, 10406.368, 477.476, 52826.546 25/03/23,02:26:29,11,09,1, 11.9,1,1, 3.491, 10406.381, 477.520, 52826.591 25/03/23,02:26:29,12,09,1, 11.9,1,1, 3.491, 10406.431, 477.519, 52826.562 25/03/23,02:26:29,13,09,1, 11.9,1,1, 3.491, 10406.434, 477.540, 52826.592 25/03/23,02:26:29,14,09,1, 11.9,1,1, 3.491, 10406.423, 477.522, 52826.557 25/03/23,02:26:29,15,09,1, 11.9,1,1, 3.491, 10406.446, 477.564, 52826.490 25/03/23,02:26:29,16,09,1, 11.9,1,1, 3.491, 10406.455, 477.555, 52826.543 25/03/23,02:26:29,17,09,1, 11.9,1,1, 3.491, 10406.439, 477.554, 52826.605 25/03/23,02:26:29,18,09,1, 11.9,1,1, 3.491, 10406.467, 477.548, 52826.538 25/03/23,02:26:29,19,09,1, 11.9,1,1, 3.491, 10406.473, 477.591, 52826.535 25/03/23,02:26:30,00,10,1, 11.9,1,1, 3.489, 10406.471, 477.591, 52826.535 25/03/23,02:26:30,01,10,1, 11.9,1,1, 3.489, 10406.516, 477.607, 52826.564 25/03/23,02:26:30,02,10,1, 11.9,1,1, 3.489, 10406.518, 477.608, 52826.533 25/03/23,02:26:30,03,10,1, 11.9,1,1, 3.489, 10406.505, 477.608, 52826.544 25/03/23,02:26:30,04,10,1, 11.9,1,1, 3.489, 10406.548, 477.611, 52826.587 25/03/23,02:26:30,05,10,1, 11.9,1,1, 3.489, 10406.527, 477.640, 52826.625 25/03/23,02:26:30,06,10,1, 11.9,1,1, 3.489, 10406.520, 477.606, 52826.600 25/03/23,02:26:30,07,10,1, 11.9,1,1, 3.489, 10406.556, 477.634, 52826.541 25/03/23,02:26:30,08,10,1, 11.9,1,1, 3.489, 10406.575, 477.683, 52826.660 25/03/23,02:26:30,09,10,1, 11.9,1,1, 3.489, 10406.578, 477.659, 52826.614 25/03/23,02:26:30,10,10,1, 11.9,1,1, 3.489, 10406.579, 477.660, 52826.549 25/03/23,02:26:30,11,10,1, 11.9,1,1, 3.489, 10406.599, 477.674, 52826.573 25/03/23,02:26:30,12,10,1, 11.9,1,1, 3.489, 10406.598, 477.684, 52826.572 25/03/23,02:26:30,13,10,1, 11.9,1,1, 3.489, 10406.602, 477.688, 52826.569 25/03/23,02:26:30,14,10,1, 11.9,1,1, 3.489, 10406.630, 477.687, 52826.608 25/03/23,02:26:30,15,10,1, 11.9,1,1, 3.489, 10406.619, 477.711, 52826.536 25/03/23,02:26:30,16,10,1, 11.9,1,1, 3.489, 10406.636, 477.723, 52826.605 25/03/23,02:26:30,17,10,1, 11.9,1,1, 3.489, 10406.639, 477.699, 52826.545 25/03/23,02:26:30,18,10,1, 11.9,1,1, 3.489, 10406.679, 477.710, 52826.597 25/03/23,02:26:30,19,10,1, 11.9,1,1, 3.489, 10406.657, 477.729, 52826.663 25/03/23,02:26:31,00,09,1, 11.9,1,1, 3.492, 10406.655, 477.729, 52826.663 25/03/23,02:26:31,01,09,1, 11.9,1,1, 3.492, 10406.663, 477.738, 52826.592 25/03/23,02:26:31,02,09,1, 11.9,1,1, 3.492, 10406.711, 477.731, 52826.595 25/03/23,02:26:31,03,09,1, 11.9,1,1, 3.492, 10406.681, 477.739, 52826.613 25/03/23,02:26:31,04,09,1, 11.9,1,1, 3.492, 10406.715, 477.753, 52826.581 25/03/23,02:26:31,05,09,1, 11.9,1,1, 3.492, 10406.717, 477.787, 52826.572 25/03/23,02:26:31,06,09,1, 11.9,1,1, 3.492, 10406.707, 477.788, 52826.591 25/03/23,02:26:31,07,09,1, 11.9,1,1, 3.492, 10406.761, 477.779, 52826.542 25/03/23,02:26:31,08,09,1, 11.9,1,1, 3.492, 10406.762, 477.800, 52826.648 25/03/23,02:26:31,09,09,1, 11.9,1,1, 3.492, 10406.754, 477.778, 52826.576 25/03/23,02:26:31,10,09,1, 11.9,1,1, 3.492, 10406.767, 477.784, 52826.608 25/03/23,02:26:31,11,09,1, 11.9,1,1, 3.492, 10406.764, 477.806, 52826.590 25/03/23,02:26:31,12,09,1, 11.9,1,1, 3.492, 10406.777, 477.794, 52826.586 25/03/23,02:26:31,13,09,1, 11.9,1,1, 3.492, 10406.786, 477.820, 52826.583 25/03/23,02:26:31,14,09,1, 11.9,1,1, 3.492, 10406.812, 477.844, 52826.617 25/03/23,02:26:31,15,09,1, 11.9,1,1, 3.492, 10406.804, 477.843, 52826.619 25/03/23,02:26:31,16,09,1, 11.9,1,1, 3.492, 10406.799, 477.822, 52826.609 25/03/23,02:26:31,17,09,1, 11.9,1,1, 3.492, 10406.819, 477.865, 52826.633 25/03/23,02:26:31,18,09,1, 11.9,1,1, 3.492, 10406.830, 477.867, 52826.598 25/03/23,02:26:31,19,09,1, 11.9,1,1, 3.492, 10406.838, 477.866, 52826.578 25/03/23,02:26:32,00,10,1, 11.9,1,1, 3.490, 10406.830, 477.866, 52826.578 25/03/23,02:26:32,01,10,1, 11.9,1,1, 3.490, 10406.849, 477.864, 52826.552 25/03/23,02:26:32,02,10,1, 11.9,1,1, 3.490, 10406.858, 477.882, 52826.599 25/03/23,02:26:32,03,10,1, 11.9,1,1, 3.490, 10406.875, 477.877, 52826.635 25/03/23,02:26:32,04,10,1, 11.9,1,1, 3.490, 10406.883, 477.874, 52826.622 25/03/23,02:26:32,05,10,1, 11.9,1,1, 3.490, 10406.899, 477.891, 52826.572 25/03/23,02:26:32,06,10,1, 11.9,1,1, 3.490, 10406.898, 477.896, 52826.556 25/03/23,02:26:32,07,10,1, 11.9,1,1, 3.490, 10406.876, 477.909, 52826.598 25/03/23,02:26:32,08,10,1, 11.9,1,1, 3.490, 10406.904, 477.905, 52826.576 25/03/23,02:26:32,09,10,1, 11.9,1,1, 3.490, 10406.915, 477.915, 52826.632 25/03/23,02:26:32,10,10,1, 11.9,1,1, 3.490, 10406.917, 477.910, 52826.575 25/03/23,02:26:32,11,10,1, 11.9,1,1, 3.490, 10406.946, 477.915, 52826.564 25/03/23,02:26:32,12,10,1, 11.9,1,1, 3.490, 10406.941, 477.925, 52826.502 25/03/23,02:26:32,13,10,1, 11.9,1,1, 3.490, 10406.959, 477.922, 52826.582 25/03/23,02:26:32,14,10,1, 11.9,1,1, 3.490, 10406.966, 477.907, 52826.622 25/03/23,02:26:32,15,10,1, 11.9,1,1, 3.490, 10406.975, 477.922, 52826.542 25/03/23,02:26:32,16,10,1, 11.9,1,1, 3.490, 10406.963, 477.925, 52826.546 25/03/23,02:26:32,17,10,1, 11.9,1,1, 3.490, 10406.999, 477.945, 52826.609 25/03/23,02:26:32,18,10,1, 11.9,1,1, 3.490, 10407.026, 477.972, 52826.580 25/03/23,02:26:32,19,10,1, 11.9,1,1, 3.490, 10407.007, 477.948, 52826.524 25/03/23,02:26:33,00,10,1, 11.9,1,1, 3.490, 10407.006, 477.948, 52826.524 25/03/23,02:26:33,01,10,1, 11.9,1,1, 3.490, 10407.033, 477.921, 52826.473 25/03/23,02:26:33,02,10,1, 11.9,1,1, 3.490, 10407.036, 477.933, 52826.487 25/03/23,02:26:33,03,10,1, 11.9,1,1, 3.490, 10407.065, 477.955, 52826.514 25/03/23,02:26:33,04,10,1, 11.9,1,1, 3.490, 10407.024, 477.948, 52826.481 25/03/23,02:26:33,05,10,1, 11.9,1,1, 3.490, 10407.073, 477.965, 52826.501 25/03/23,02:26:33,06,10,1, 11.9,1,1, 3.490, 10407.080, 477.957, 52826.573 25/03/23,02:26:33,07,10,1, 11.9,1,1, 3.490, 10407.067, 477.959, 52826.532 25/03/23,02:26:33,08,10,1, 11.9,1,1, 3.490, 10407.071, 477.985, 52826.543 25/03/23,02:26:33,09,10,1, 11.9,1,1, 3.490, 10407.104, 477.962, 52826.526 25/03/23,02:26:33,10,10,1, 11.9,1,1, 3.490, 10407.114, 477.947, 52826.446 25/03/23,02:26:33,11,10,1, 11.9,1,1, 3.490, 10407.113, 477.967, 52826.453 25/03/23,02:26:33,12,10,1, 11.9,1,1, 3.490, 10407.092, 477.972, 52826.442 25/03/23,02:26:33,13,10,1, 11.9,1,1, 3.490, 10407.105, 478.007, 52826.508 25/03/23,02:26:33,14,10,1, 11.9,1,1, 3.490, 10407.110, 477.974, 52826.489 25/03/23,02:26:33,15,10,1, 11.9,1,1, 3.490, 10407.108, 478.015, 52826.556 25/03/23,02:26:33,16,10,1, 11.9,1,1, 3.490, 10407.129, 478.008, 52826.437 25/03/23,02:26:33,17,10,1, 11.9,1,1, 3.490, 10407.155, 478.020, 52826.463 25/03/23,02:26:33,18,10,1, 11.9,1,1, 3.490, 10407.166, 478.018, 52826.475 25/03/23,02:26:33,19,10,1, 11.9,1,1, 3.490, 10407.168, 478.049, 52826.482 25/03/23,02:26:34,00,10,1, 12.0,1,1, 3.486, 10407.164, 478.049, 52826.482 25/03/23,02:26:34,01,10,1, 12.0,1,1, 3.486, 10407.183, 478.050, 52826.514 25/03/23,02:26:34,02,10,1, 12.0,1,1, 3.486, 10407.184, 478.072, 52826.485 25/03/23,02:26:34,03,10,1, 12.0,1,1, 3.486, 10407.235, 478.063, 52826.466 25/03/23,02:26:34,04,10,1, 12.0,1,1, 3.486, 10407.196, 478.078, 52826.463 25/03/23,02:26:34,05,10,1, 12.0,1,1, 3.486, 10407.205, 478.073, 52826.506 25/03/23,02:26:34,06,10,1, 12.0,1,1, 3.486, 10407.234, 478.096, 52826.505 25/03/23,02:26:34,07,10,1, 12.0,1,1, 3.486, 10407.228, 478.100, 52826.561 25/03/23,02:26:34,08,10,1, 12.0,1,1, 3.486, 10407.201, 478.105, 52826.500 25/03/23,02:26:34,09,10,1, 12.0,1,1, 3.486, 10407.245, 478.108, 52826.500 25/03/23,02:26:34,10,10,1, 12.0,1,1, 3.486, 10407.258, 478.141, 52826.530 25/03/23,02:26:34,11,10,1, 12.0,1,1, 3.486, 10407.280, 478.140, 52826.491 25/03/23,02:26:34,12,10,1, 12.0,1,1, 3.486, 10407.264, 478.132, 52826.492 25/03/23,02:26:34,13,10,1, 12.0,1,1, 3.486, 10407.273, 478.158, 52826.561 25/03/23,02:26:34,14,10,1, 12.0,1,1, 3.486, 10407.267, 478.158, 52826.576 25/03/23,02:26:34,15,10,1, 12.0,1,1, 3.486, 10407.295, 478.158, 52826.554 25/03/23,02:26:34,16,10,1, 12.0,1,1, 3.486, 10407.272, 478.187, 52826.501 25/03/23,02:26:34,17,10,1, 12.0,1,1, 3.486, 10407.269, 478.206, 52826.484 25/03/23,02:26:34,18,10,1, 12.0,1,1, 3.486, 10407.268, 478.221, 52826.428 25/03/23,02:26:34,19,10,1, 12.0,1,1, 3.486, 10407.299, 478.242, 52826.514 25/03/23,02:26:35,00,11,1, 11.9,1,1, 3.490, 10407.298, 478.242, 52826.514 25/03/23,02:26:35,01,11,1, 11.9,1,1, 3.490, 10407.302, 478.264, 52826.480 25/03/23,02:26:35,02,11,1, 11.9,1,1, 3.490, 10407.291, 478.280, 52826.523 25/03/23,02:26:35,03,11,1, 11.9,1,1, 3.490, 10407.309, 478.254, 52826.477 25/03/23,02:26:35,04,11,1, 11.9,1,1, 3.490, 10407.329, 478.331, 52826.505 25/03/23,02:26:35,05,11,1, 11.9,1,1, 3.490, 10407.333, 478.304, 52826.456 25/03/23,02:26:35,06,11,1, 11.9,1,1, 3.490, 10407.339, 478.341, 52826.605 25/03/23,02:26:35,07,11,1, 11.9,1,1, 3.490, 10407.345, 478.329, 52826.507 25/03/23,02:26:35,08,11,1, 11.9,1,1, 3.490, 10407.326, 478.355, 52826.564 25/03/23,02:26:35,09,11,1, 11.9,1,1, 3.490, 10407.329, 478.348, 52826.444 25/03/23,02:26:35,10,11,1, 11.9,1,1, 3.490, 10407.350, 478.369, 52826.462 25/03/23,02:26:35,11,11,1, 11.9,1,1, 3.490, 10407.341, 478.417, 52826.506 25/03/23,02:26:35,12,11,1, 11.9,1,1, 3.490, 10407.334, 478.430, 52826.522 25/03/23,02:26:35,13,11,1, 11.9,1,1, 3.490, 10407.359, 478.436, 52826.539 25/03/23,02:26:35,14,11,1, 11.9,1,1, 3.490, 10407.319, 478.454, 52826.525 25/03/23,02:26:35,15,11,1, 11.9,1,1, 3.490, 10407.347, 478.470, 52826.583 25/03/23,02:26:35,16,11,1, 11.9,1,1, 3.490, 10407.360, 478.454, 52826.564 25/03/23,02:26:35,17,11,1, 11.9,1,1, 3.490, 10407.366, 478.486, 52826.593 25/03/23,02:26:35,18,11,1, 11.9,1,1, 3.490, 10407.367, 478.511, 52826.598 25/03/23,02:26:35,19,11,1, 11.9,1,1, 3.490, 10407.373, 478.518, 52826.526 25/03/23,02:26:36,00,12,1, 11.9,1,1, 3.490, 10407.364, 478.518, 52826.526 25/03/23,02:26:36,01,12,1, 11.9,1,1, 3.490, 10407.394, 478.573, 52826.573 25/03/23,02:26:36,02,12,1, 11.9,1,1, 3.490, 10407.378, 478.590, 52826.578 25/03/23,02:26:36,03,12,1, 11.9,1,1, 3.490, 10407.389, 478.594, 52826.608 25/03/23,02:26:36,04,12,1, 11.9,1,1, 3.490, 10407.376, 478.631, 52826.667 25/03/23,02:26:36,05,12,1, 11.9,1,1, 3.490, 10407.382, 478.617, 52826.642 25/03/23,02:26:36,06,12,1, 11.9,1,1, 3.490, 10407.386, 478.647, 52826.628 25/03/23,02:26:36,07,12,1, 11.9,1,1, 3.490, 10407.385, 478.668, 52826.568 25/03/23,02:26:36,08,12,1, 11.9,1,1, 3.490, 10407.363, 478.685, 52826.580 25/03/23,02:26:36,09,12,1, 11.9,1,1, 3.490, 10407.380, 478.706, 52826.619 25/03/23,02:26:36,10,12,1, 11.9,1,1, 3.490, 10407.391, 478.723, 52826.617 25/03/23,02:26:36,11,12,1, 11.9,1,1, 3.490, 10407.393, 478.753, 52826.640 25/03/23,02:26:36,12,12,1, 11.9,1,1, 3.490, 10407.371, 478.774, 52826.658 25/03/23,02:26:36,13,12,1, 11.9,1,1, 3.490, 10407.390, 478.797, 52826.669 25/03/23,02:26:36,14,12,1, 11.9,1,1, 3.490, 10407.401, 478.834, 52826.652 25/03/23,02:26:36,15,12,1, 11.9,1,1, 3.490, 10407.396, 478.826, 52826.628 25/03/23,02:26:36,16,12,1, 11.9,1,1, 3.490, 10407.386, 478.830, 52826.600 25/03/23,02:26:36,17,12,1, 11.9,1,1, 3.490, 10407.394, 478.833, 52826.569 25/03/23,02:26:36,18,12,1, 11.9,1,1, 3.490, 10407.357, 478.870, 52826.650 25/03/23,02:26:36,19,12,1, 11.9,1,1, 3.490, 10407.385, 478.909, 52826.615 25/03/23,02:26:37,00,12,1, 11.9,1,1, 3.492, 10407.381, 478.909, 52826.615 25/03/23,02:26:37,01,12,1, 11.9,1,1, 3.492, 10407.368, 478.917, 52826.585 25/03/23,02:26:37,02,12,1, 11.9,1,1, 3.492, 10407.375, 478.945, 52826.578 25/03/23,02:26:37,03,12,1, 11.9,1,1, 3.492, 10407.394, 478.956, 52826.614 25/03/23,02:26:37,04,12,1, 11.9,1,1, 3.492, 10407.407, 479.005, 52826.623 25/03/23,02:26:37,05,12,1, 11.9,1,1, 3.492, 10407.373, 479.008, 52826.647 25/03/23,02:26:37,06,12,1, 11.9,1,1, 3.492, 10407.390, 479.012, 52826.706 25/03/23,02:26:37,07,12,1, 11.9,1,1, 3.492, 10407.398, 479.034, 52826.614 25/03/23,02:26:37,08,12,1, 11.9,1,1, 3.492, 10407.385, 479.068, 52826.586 25/03/23,02:26:37,09,12,1, 11.9,1,1, 3.492, 10407.400, 479.075, 52826.676 25/03/23,02:26:37,10,12,1, 11.9,1,1, 3.492, 10407.384, 479.113, 52826.653 25/03/23,02:26:37,11,12,1, 11.9,1,1, 3.492, 10407.385, 479.120, 52826.621 25/03/23,02:26:37,12,12,1, 11.9,1,1, 3.492, 10407.401, 479.158, 52826.615 25/03/23,02:26:37,13,12,1, 11.9,1,1, 3.492, 10407.400, 479.169, 52826.703 25/03/23,02:26:37,14,12,1, 11.9,1,1, 3.492, 10407.407, 479.172, 52826.662 25/03/23,02:26:37,15,12,1, 11.9,1,1, 3.492, 10407.387, 479.196, 52826.712 25/03/23,02:26:37,16,12,1, 11.9,1,1, 3.492, 10407.392, 479.207, 52826.638 25/03/23,02:26:37,17,12,1, 11.9,1,1, 3.492, 10407.407, 479.252, 52826.662 25/03/23,02:26:37,18,12,1, 11.9,1,1, 3.492, 10407.388, 479.273, 52826.739 25/03/23,02:26:37,19,12,1, 11.9,1,1, 3.492, 10407.395, 479.276, 52826.635 25/03/23,02:26:38,00,12,1, 11.9,1,1, 3.487, 10407.389, 479.276, 52826.635 25/03/23,02:26:38,01,12,1, 11.9,1,1, 3.487, 10407.421, 479.319, 52826.671 25/03/23,02:26:38,02,12,1, 11.9,1,1, 3.487, 10407.388, 479.331, 52826.706 25/03/23,02:26:38,03,12,1, 11.9,1,1, 3.487, 10407.386, 479.355, 52826.693 25/03/23,02:26:38,04,12,1, 11.9,1,1, 3.487, 10407.419, 479.372, 52826.739 25/03/23,02:26:38,05,12,1, 11.9,1,1, 3.487, 10407.408, 479.397, 52826.682 25/03/23,02:26:38,06,12,1, 11.9,1,1, 3.487, 10407.420, 479.412, 52826.696 25/03/23,02:26:38,07,12,1, 11.9,1,1, 3.487, 10407.391, 479.426, 52826.684 25/03/23,02:26:38,08,12,1, 11.9,1,1, 3.487, 10407.444, 479.473, 52826.749 25/03/23,02:26:38,09,12,1, 11.9,1,1, 3.487, 10407.433, 479.471, 52826.764 25/03/23,02:26:38,10,12,1, 11.9,1,1, 3.487, 10407.423, 479.481, 52826.802 25/03/23,02:26:38,11,12,1, 11.9,1,1, 3.487, 10407.428, 479.495, 52826.685 25/03/23,02:26:38,12,12,1, 11.9,1,1, 3.487, 10407.414, 479.524, 52826.761 25/03/23,02:26:38,13,12,1, 11.9,1,1, 3.487, 10407.441, 479.541, 52826.758 25/03/23,02:26:38,14,12,1, 11.9,1,1, 3.487, 10407.413, 479.565, 52826.778 25/03/23,02:26:38,15,12,1, 11.9,1,1, 3.487, 10407.450, 479.590, 52826.718 25/03/23,02:26:38,16,12,1, 11.9,1,1, 3.487, 10407.446, 479.639, 52826.799 25/03/23,02:26:38,17,12,1, 11.9,1,1, 3.487, 10407.467, 479.627, 52826.809 25/03/23,02:26:38,18,12,1, 11.9,1,1, 3.487, 10407.476, 479.650, 52826.807 25/03/23,02:26:38,19,12,1, 11.9,1,1, 3.487, 10407.464, 479.662, 52826.757 25/03/23,02:26:39,00,11,1, 11.9,1,1, 3.490, 10407.456, 479.662, 52826.757 25/03/23,02:26:39,01,11,1, 11.9,1,1, 3.490, 10407.469, 479.724, 52826.809 25/03/23,02:26:39,02,11,1, 11.9,1,1, 3.490, 10407.499, 479.699, 52826.785 25/03/23,02:26:39,03,11,1, 11.9,1,1, 3.490, 10407.479, 479.755, 52826.843 25/03/23,02:26:39,04,11,1, 11.9,1,1, 3.490, 10407.490, 479.742, 52826.853 25/03/23,02:26:39,05,11,1, 11.9,1,1, 3.490, 10407.486, 479.777, 52826.851 25/03/23,02:26:39,06,11,1, 11.9,1,1, 3.490, 10407.488, 479.807, 52826.810 25/03/23,02:26:39,07,11,1, 11.9,1,1, 3.490, 10407.496, 479.836, 52826.796 25/03/23,02:26:39,08,11,1, 11.9,1,1, 3.490, 10407.484, 479.827, 52826.775 25/03/23,02:26:39,09,11,1, 11.9,1,1, 3.490, 10407.507, 479.857, 52826.781 25/03/23,02:26:39,10,11,1, 11.9,1,1, 3.490, 10407.518, 479.886, 52826.836 25/03/23,02:26:39,11,11,1, 11.9,1,1, 3.490, 10407.498, 479.864, 52826.787 25/03/23,02:26:39,12,11,1, 11.9,1,1, 3.490, 10407.499, 479.890, 52826.771 25/03/23,02:26:39,13,11,1, 11.9,1,1, 3.490, 10407.493, 479.925, 52826.839 25/03/23,02:26:39,14,11,1, 11.9,1,1, 3.490, 10407.514, 479.948, 52826.869 25/03/23,02:26:39,15,11,1, 11.9,1,1, 3.490, 10407.516, 479.933, 52826.822 25/03/23,02:26:39,16,11,1, 11.9,1,1, 3.490, 10407.507, 479.973, 52826.814 25/03/23,02:26:39,17,11,1, 11.9,1,1, 3.490, 10407.537, 479.984, 52826.886 25/03/23,02:26:39,18,11,1, 11.9,1,1, 3.490, 10407.525, 479.990, 52826.817 25/03/23,02:26:39,19,11,1, 11.9,1,1, 3.490, 10407.529, 480.007, 52826.790 25/03/23,02:26:40,00,11,1, 11.9,1,1, 3.490, 10407.523, 480.007, 52826.790 25/03/23,02:26:40,01,11,1, 11.9,1,1, 3.490, 10407.526, 480.071, 52826.915 25/03/23,02:26:40,02,11,1, 11.9,1,1, 3.490, 10407.565, 480.058, 52826.888 25/03/23,02:26:40,03,11,1, 11.9,1,1, 3.490, 10407.566, 480.057, 52826.907 25/03/23,02:26:40,04,11,1, 11.9,1,1, 3.490, 10407.575, 480.082, 52826.886 25/03/23,02:26:40,05,11,1, 11.9,1,1, 3.490, 10407.576, 480.107, 52826.836 25/03/23,02:26:40,06,11,1, 11.9,1,1, 3.490, 10407.581, 480.096, 52826.854 25/03/23,02:26:40,07,11,1, 11.9,1,1, 3.490, 10407.590, 480.122, 52826.865 25/03/23,02:26:40,08,11,1, 11.9,1,1, 3.490, 10407.599, 480.127, 52826.867 25/03/23,02:26:40,09,11,1, 11.9,1,1, 3.490, 10407.603, 480.134, 52826.833 25/03/23,02:26:40,10,11,1, 11.9,1,1, 3.490, 10407.584, 480.165, 52826.832 25/03/23,02:26:40,11,11,1, 11.9,1,1, 3.490, 10407.629, 480.158, 52826.879 25/03/23,02:26:40,12,11,1, 11.9,1,1, 3.490, 10407.621, 480.151, 52826.801 25/03/23,02:26:40,13,11,1, 11.9,1,1, 3.490, 10407.612, 480.170, 52826.867 25/03/23,02:26:40,14,11,1, 11.9,1,1, 3.490, 10407.629, 480.181, 52826.863 25/03/23,02:26:40,15,11,1, 11.9,1,1, 3.490, 10407.653, 480.191, 52826.848 25/03/23,02:26:40,16,11,1, 11.9,1,1, 3.490, 10407.657, 480.195, 52826.835 25/03/23,02:26:40,17,11,1, 11.9,1,1, 3.490, 10407.662, 480.206, 52826.863 25/03/23,02:26:40,18,11,1, 11.9,1,1, 3.490, 10407.685, 480.222, 52826.854 25/03/23,02:26:40,19,11,1, 11.9,1,1, 3.490, 10407.677, 480.235, 52826.824 25/03/23,02:26:41,00,11,1, 12.0,1,1, 3.490, 10407.673, 480.235, 52826.824 25/03/23,02:26:41,01,11,1, 12.0,1,1, 3.490, 10407.706, 480.231, 52826.804 25/03/23,02:26:41,02,11,1, 12.0,1,1, 3.490, 10407.696, 480.248, 52826.821 25/03/23,02:26:41,03,11,1, 12.0,1,1, 3.490, 10407.691, 480.263, 52826.830 25/03/23,02:26:41,04,11,1, 12.0,1,1, 3.490, 10407.707, 480.271, 52826.846 25/03/23,02:26:41,05,11,1, 12.0,1,1, 3.490, 10407.689, 480.248, 52826.858 25/03/23,02:26:41,06,11,1, 12.0,1,1, 3.490, 10407.711, 480.257, 52826.825 25/03/23,02:26:41,07,11,1, 12.0,1,1, 3.490, 10407.705, 480.300, 52826.753 25/03/23,02:26:41,08,11,1, 12.0,1,1, 3.490, 10407.726, 480.284, 52826.809 25/03/23,02:26:41,09,11,1, 12.0,1,1, 3.490, 10407.756, 480.274, 52826.613 25/03/23,02:26:41,10,11,1, 12.0,1,1, 3.490, 10407.713, 480.309, 52826.891 25/03/23,02:26:41,11,11,1, 12.0,1,1, 3.490, 10407.746, 480.317, 52826.793 25/03/23,02:26:41,12,11,1, 12.0,1,1, 3.490, 10407.752, 480.325, 52826.824 25/03/23,02:26:41,13,11,1, 12.0,1,1, 3.490, 10407.750, 480.315, 52826.799 25/03/23,02:26:41,14,11,1, 12.0,1,1, 3.490, 10407.764, 480.341, 52826.803 25/03/23,02:26:41,15,11,1, 12.0,1,1, 3.490, 10407.764, 480.315, 52826.752 25/03/23,02:26:41,16,11,1, 12.0,1,1, 3.490, 10407.797, 480.369, 52826.803 25/03/23,02:26:41,17,11,1, 12.0,1,1, 3.490, 10407.805, 480.320, 52826.768 25/03/23,02:26:41,18,11,1, 12.0,1,1, 3.490, 10407.784, 480.359, 52826.759 25/03/23,02:26:41,19,11,1, 12.0,1,1, 3.490, 10407.823, 480.320, 52826.787 25/03/23,02:26:42,00,12,1, 11.9,1,1, 3.487, 10407.823, 480.320, 52826.787 25/03/23,02:26:42,01,12,1, 11.9,1,1, 3.487, 10407.798, 480.332, 52826.693 25/03/23,02:26:42,02,12,1, 11.9,1,1, 3.487, 10407.805, 480.348, 52826.809 25/03/23,02:26:42,03,12,1, 11.9,1,1, 3.487, 10407.802, 480.347, 52826.785 25/03/23,02:26:42,04,12,1, 11.9,1,1, 3.487, 10407.820, 480.352, 52826.774 25/03/23,02:26:42,05,12,1, 11.9,1,1, 3.487, 10407.828, 480.335, 52826.753 25/03/23,02:26:42,06,12,1, 11.9,1,1, 3.487, 10407.841, 480.330, 52826.755 25/03/23,02:26:42,07,12,1, 11.9,1,1, 3.487, 10407.852, 480.367, 52826.759 25/03/23,02:26:42,08,12,1, 11.9,1,1, 3.487, 10407.828, 480.331, 52826.706 25/03/23,02:26:42,09,12,1, 11.9,1,1, 3.487, 10407.864, 480.337, 52826.658 25/03/23,02:26:42,10,12,1, 11.9,1,1, 3.487, 10407.862, 480.357, 52826.739 25/03/23,02:26:42,11,12,1, 11.9,1,1, 3.487, 10407.863, 480.325, 52826.682 25/03/23,02:26:42,12,12,1, 11.9,1,1, 3.487, 10407.877, 480.319, 52826.663 25/03/23,02:26:42,13,12,1, 11.9,1,1, 3.487, 10407.878, 480.331, 52826.728 25/03/23,02:26:42,14,12,1, 11.9,1,1, 3.487, 10407.903, 480.356, 52826.680 25/03/23,02:26:42,15,12,1, 11.9,1,1, 3.487, 10407.895, 480.334, 52826.652 25/03/23,02:26:42,16,12,1, 11.9,1,1, 3.487, 10407.909, 480.337, 52826.689 25/03/23,02:26:42,17,12,1, 11.9,1,1, 3.487, 10407.902, 480.327, 52826.700 25/03/23,02:26:42,18,12,1, 11.9,1,1, 3.487, 10407.906, 480.327, 52826.682 25/03/23,02:26:42,19,12,1, 11.9,1,1, 3.487, 10407.911, 480.311, 52826.614 25/03/23,02:26:43,00,12,1, 11.9,1,1, 3.487, 10407.907, 480.311, 52826.614 25/03/23,02:26:43,01,12,1, 11.9,1,1, 3.487, 10407.894, 480.279, 52826.682 25/03/23,02:26:43,02,12,1, 11.9,1,1, 3.487, 10407.925, 480.278, 52826.601 25/03/23,02:26:43,03,12,1, 11.9,1,1, 3.487, 10407.936, 480.281, 52826.635 25/03/23,02:26:43,04,12,1, 11.9,1,1, 3.487, 10407.946, 480.285, 52826.652 25/03/23,02:26:43,05,12,1, 11.9,1,1, 3.487, 10407.950, 480.259, 52826.574 25/03/23,02:26:43,06,12,1, 11.9,1,1, 3.487, 10407.964, 480.272, 52826.639 25/03/23,02:26:43,07,12,1, 11.9,1,1, 3.487, 10407.951, 480.270, 52826.596 25/03/23,02:26:43,08,12,1, 11.9,1,1, 3.487, 10407.952, 480.249, 52826.627 25/03/23,02:26:43,09,12,1, 11.9,1,1, 3.487, 10407.957, 480.261, 52826.616 25/03/23,02:26:43,10,12,1, 11.9,1,1, 3.487, 10407.968, 480.238, 52826.534 25/03/23,02:26:43,11,12,1, 11.9,1,1, 3.487, 10407.950, 480.233, 52826.539 25/03/23,02:26:43,12,12,1, 11.9,1,1, 3.487, 10407.975, 480.212, 52826.530 25/03/23,02:26:43,13,12,1, 11.9,1,1, 3.487, 10407.985, 480.222, 52826.499 25/03/23,02:26:43,14,12,1, 11.9,1,1, 3.487, 10408.006, 480.201, 52826.544 25/03/23,02:26:43,15,12,1, 11.9,1,1, 3.487, 10407.993, 480.204, 52826.471 25/03/23,02:26:43,16,12,1, 11.9,1,1, 3.487, 10408.008, 480.201, 52826.546 25/03/23,02:26:43,17,12,1, 11.9,1,1, 3.487, 10408.026, 480.195, 52826.458 25/03/23,02:26:43,18,12,1, 11.9,1,1, 3.487, 10408.009, 480.194, 52826.528 25/03/23,02:26:43,19,12,1, 11.9,1,1, 3.487, 10408.025, 480.168, 52826.438 25/03/23,02:26:44,00,09,1, 11.9,1,1, 3.490, 10408.024, 480.168, 52826.438 25/03/23,02:26:44,01,09,1, 11.9,1,1, 3.490, 10408.016, 480.163, 52826.438 25/03/23,02:26:44,02,09,1, 11.9,1,1, 3.490, 10408.050, 480.184, 52826.487 25/03/23,02:26:44,03,09,1, 11.9,1,1, 3.490, 10408.039, 480.148, 52826.452 25/03/23,02:26:44,04,09,1, 11.9,1,1, 3.490, 10408.054, 480.127, 52826.446 25/03/23,02:26:44,05,09,1, 11.9,1,1, 3.490, 10408.047, 480.137, 52826.509 25/03/23,02:26:44,06,09,1, 11.9,1,1, 3.490, 10408.063, 480.116, 52826.397 25/03/23,02:26:44,07,09,1, 11.9,1,1, 3.490, 10408.096, 480.117, 52826.354 25/03/23,02:26:44,08,09,1, 11.9,1,1, 3.490, 10408.071, 480.099, 52826.414 25/03/23,02:26:44,09,09,1, 11.9,1,1, 3.490, 10408.100, 480.080, 52826.332 25/03/23,02:26:44,10,09,1, 11.9,1,1, 3.490, 10408.097, 480.110, 52826.429 25/03/23,02:26:44,11,09,1, 11.9,1,1, 3.490, 10408.100, 480.048, 52826.397 25/03/23,02:26:44,12,09,1, 11.9,1,1, 3.490, 10408.102, 480.051, 52826.387 25/03/23,02:26:44,13,09,1, 11.9,1,1, 3.490, 10408.100, 480.056, 52826.411 25/03/23,02:26:44,14,09,1, 11.9,1,1, 3.490, 10408.097, 480.033, 52826.403 25/03/23,02:26:44,15,09,1, 11.9,1,1, 3.490, 10408.124, 480.032, 52826.344 25/03/23,02:26:44,16,09,1, 11.9,1,1, 3.490, 10408.118, 480.027, 52826.369 25/03/23,02:26:44,17,09,1, 11.9,1,1, 3.490, 10408.144, 480.008, 52826.416 25/03/23,02:26:44,18,09,1, 11.9,1,1, 3.490, 10408.136, 479.997, 52826.347 25/03/23,02:26:44,19,09,1, 11.9,1,1, 3.490, 10408.125, 479.997, 52826.298 25/03/23,02:26:45,00,11,1, 12.0,1,1, 3.485, 10408.124, 479.997, 52826.298 25/03/23,02:26:45,01,11,1, 12.0,1,1, 3.485, 10408.166, 479.982, 52826.396 25/03/23,02:26:45,02,11,1, 12.0,1,1, 3.485, 10408.157, 479.983, 52826.323 25/03/23,02:26:45,03,11,1, 12.0,1,1, 3.485, 10408.182, 479.953, 52826.251 25/03/23,02:26:45,04,11,1, 12.0,1,1, 3.485, 10408.184, 479.942, 52826.280 25/03/23,02:26:45,05,11,1, 12.0,1,1, 3.485, 10408.182, 479.934, 52826.314 25/03/23,02:26:45,06,11,1, 12.0,1,1, 3.485, 10408.194, 479.932, 52826.287 25/03/23,02:26:45,07,11,1, 12.0,1,1, 3.485, 10408.189, 479.923, 52826.286 25/03/23,02:26:45,08,11,1, 12.0,1,1, 3.485, 10408.202, 479.918, 52826.254 25/03/23,02:26:45,09,11,1, 12.0,1,1, 3.485, 10408.220, 479.899, 52826.279 25/03/23,02:26:45,10,11,1, 12.0,1,1, 3.485, 10408.205, 479.885, 52826.228 25/03/23,02:26:45,11,11,1, 12.0,1,1, 3.485, 10408.193, 479.869, 52826.247 25/03/23,02:26:45,12,11,1, 12.0,1,1, 3.485, 10408.215, 479.863, 52826.233 25/03/23,02:26:45,13,11,1, 12.0,1,1, 3.485, 10408.212, 479.834, 52826.251 25/03/23,02:26:45,14,11,1, 12.0,1,1, 3.485, 10408.229, 479.831, 52826.203 25/03/23,02:26:45,15,11,1, 12.0,1,1, 3.485, 10408.223, 479.835, 52826.272 25/03/23,02:26:45,16,11,1, 12.0,1,1, 3.485, 10408.238, 479.821, 52826.234 25/03/23,02:26:45,17,11,1, 12.0,1,1, 3.485, 10408.259, 479.808, 52826.180 25/03/23,02:26:45,18,11,1, 12.0,1,1, 3.485, 10408.260, 479.811, 52826.260 25/03/23,02:26:45,19,11,1, 12.0,1,1, 3.485, 10408.268, 479.800, 52826.159 25/03/23,02:26:46,00,12,1, 12.0,1,1, 3.491, 10408.266, 479.800, 52826.159 25/03/23,02:26:46,01,12,1, 12.0,1,1, 3.491, 10408.265, 479.774, 52826.207 25/03/23,02:26:46,02,12,1, 12.0,1,1, 3.491, 10408.252, 479.754, 52826.229 25/03/23,02:26:46,03,12,1, 12.0,1,1, 3.491, 10408.262, 479.762, 52826.143 25/03/23,02:26:46,04,12,1, 12.0,1,1, 3.491, 10408.283, 479.748, 52826.177 25/03/23,02:26:46,05,12,1, 12.0,1,1, 3.491, 10408.269, 479.716, 52826.130 25/03/23,02:26:46,06,12,1, 12.0,1,1, 3.491, 10408.264, 479.717, 52826.153 25/03/23,02:26:46,07,12,1, 12.0,1,1, 3.491, 10408.283, 479.696, 52826.185 25/03/23,02:26:46,08,12,1, 12.0,1,1, 3.491, 10408.313, 479.688, 52826.116 25/03/23,02:26:46,09,12,1, 12.0,1,1, 3.491, 10408.284, 479.685, 52826.169 25/03/23,02:26:46,10,12,1, 12.0,1,1, 3.491, 10408.305, 479.649, 52826.094 25/03/23,02:26:46,11,12,1, 12.0,1,1, 3.491, 10408.291, 479.639, 52826.086 25/03/23,02:26:46,12,12,1, 12.0,1,1, 3.491, 10408.304, 479.619, 52826.135 25/03/23,02:26:46,13,12,1, 12.0,1,1, 3.491, 10408.302, 479.628, 52826.138 25/03/23,02:26:46,14,12,1, 12.0,1,1, 3.491, 10408.304, 479.608, 52826.058 25/03/23,02:26:46,15,12,1, 12.0,1,1, 3.491, 10408.299, 479.604, 52826.083 25/03/23,02:26:46,16,12,1, 12.0,1,1, 3.491, 10408.306, 479.603, 52826.124 25/03/23,02:26:46,17,12,1, 12.0,1,1, 3.491, 10408.322, 479.582, 52826.097 25/03/23,02:26:46,18,12,1, 12.0,1,1, 3.491, 10408.317, 479.586, 52826.025 25/03/23,02:26:46,19,12,1, 12.0,1,1, 3.491, 10408.334, 479.567, 52826.118 25/03/23,02:26:47,00,11,1, 11.9,1,1, 3.489, 10408.332, 479.567, 52826.118 25/03/23,02:26:47,01,11,1, 11.9,1,1, 3.489, 10408.337, 479.540, 52825.997 25/03/23,02:26:47,02,11,1, 11.9,1,1, 3.489, 10408.354, 479.526, 52826.029 25/03/23,02:26:47,03,11,1, 11.9,1,1, 3.489, 10408.329, 479.485, 52825.990 25/03/23,02:26:47,04,11,1, 11.9,1,1, 3.489, 10408.338, 479.495, 52826.007 25/03/23,02:26:47,05,11,1, 11.9,1,1, 3.489, 10408.362, 479.490, 52825.953 25/03/23,02:26:47,06,11,1, 11.9,1,1, 3.489, 10408.344, 479.477, 52826.018 25/03/23,02:26:47,07,11,1, 11.9,1,1, 3.489, 10408.379, 479.462, 52825.969 25/03/23,02:26:47,08,11,1, 11.9,1,1, 3.489, 10408.353, 479.417, 52825.931 25/03/23,02:26:47,09,11,1, 11.9,1,1, 3.489, 10408.372, 479.425, 52825.974 25/03/23,02:26:47,10,11,1, 11.9,1,1, 3.489, 10408.390, 479.418, 52826.031 25/03/23,02:26:47,11,11,1, 11.9,1,1, 3.489, 10408.371, 479.384, 52825.952 25/03/23,02:26:47,12,11,1, 11.9,1,1, 3.489, 10408.372, 479.371, 52825.935 25/03/23,02:26:47,13,11,1, 11.9,1,1, 3.489, 10408.367, 479.370, 52825.935 25/03/23,02:26:47,14,11,1, 11.9,1,1, 3.489, 10408.390, 479.349, 52825.916 25/03/23,02:26:47,15,11,1, 11.9,1,1, 3.489, 10408.409, 479.342, 52825.861 25/03/23,02:26:47,16,11,1, 11.9,1,1, 3.489, 10408.385, 479.320, 52825.871 25/03/23,02:26:47,17,11,1, 11.9,1,1, 3.489, 10408.410, 479.309, 52825.851 25/03/23,02:26:47,18,11,1, 11.9,1,1, 3.489, 10408.401, 479.304, 52825.835 25/03/23,02:26:47,19,11,1, 11.9,1,1, 3.489, 10408.406, 479.309, 52825.849 25/03/23,02:26:48,00,11,1, 11.9,1,1, 3.490, 10408.399, 479.309, 52825.849 25/03/23,02:26:48,01,11,1, 11.9,1,1, 3.490, 10408.399, 479.282, 52825.870 25/03/23,02:26:48,02,11,1, 11.9,1,1, 3.490, 10408.432, 479.255, 52825.844 25/03/23,02:26:48,03,11,1, 11.9,1,1, 3.490, 10408.413, 479.249, 52825.901 25/03/23,02:26:48,04,11,1, 11.9,1,1, 3.490, 10408.430, 479.240, 52825.861 25/03/23,02:26:48,05,11,1, 11.9,1,1, 3.490, 10408.436, 479.239, 52825.836 25/03/23,02:26:48,06,11,1, 11.9,1,1, 3.490, 10408.429, 479.218, 52825.822 25/03/23,02:26:48,07,11,1, 11.9,1,1, 3.490, 10408.431, 479.215, 52825.839 25/03/23,02:26:48,08,11,1, 11.9,1,1, 3.490, 10408.436, 479.209, 52825.810 25/03/23,02:26:48,09,11,1, 11.9,1,1, 3.490, 10408.425, 479.187, 52825.836 25/03/23,02:26:48,10,11,1, 11.9,1,1, 3.490, 10408.481, 479.183, 52825.790 25/03/23,02:26:48,11,11,1, 11.9,1,1, 3.490, 10408.463, 479.183, 52825.761 25/03/23,02:26:48,12,11,1, 11.9,1,1, 3.490, 10408.452, 479.171, 52825.733 25/03/23,02:26:48,13,11,1, 11.9,1,1, 3.490, 10408.462, 479.166, 52825.812 25/03/23,02:26:48,14,11,1, 11.9,1,1, 3.490, 10408.453, 479.155, 52825.807 25/03/23,02:26:48,15,11,1, 11.9,1,1, 3.490, 10408.481, 479.149, 52825.855 25/03/23,02:26:48,16,11,1, 11.9,1,1, 3.490, 10408.484, 479.147, 52825.817 25/03/23,02:26:48,17,11,1, 11.9,1,1, 3.490, 10408.479, 479.126, 52825.776 25/03/23,02:26:48,18,11,1, 11.9,1,1, 3.490, 10408.495, 479.130, 52825.726 25/03/23,02:26:48,19,11,1, 11.9,1,1, 3.490, 10408.517, 479.097, 52825.744 25/03/23,02:26:49,00,11,1, 11.9,1,1, 3.487, 10408.516, 479.097, 52825.744 25/03/23,02:26:49,01,11,1, 11.9,1,1, 3.487, 10408.497, 479.126, 52825.738 25/03/23,02:26:49,02,11,1, 11.9,1,1, 3.487, 10408.504, 479.098, 52825.786 25/03/23,02:26:49,03,11,1, 11.9,1,1, 3.487, 10408.523, 479.090, 52825.785 25/03/23,02:26:49,04,11,1, 11.9,1,1, 3.487, 10408.538, 479.078, 52825.714 25/03/23,02:26:49,05,11,1, 11.9,1,1, 3.487, 10408.527, 479.073, 52825.792 25/03/23,02:26:49,06,11,1, 11.9,1,1, 3.487, 10408.535, 479.071, 52825.789 25/03/23,02:26:49,07,11,1, 11.9,1,1, 3.487, 10408.536, 479.049, 52825.756 25/03/23,02:26:49,08,11,1, 11.9,1,1, 3.487, 10408.551, 479.030, 52825.732 25/03/23,02:26:49,09,11,1, 11.9,1,1, 3.487, 10408.562, 479.058, 52825.773 25/03/23,02:26:49,10,11,1, 11.9,1,1, 3.487, 10408.562, 479.041, 52825.749 25/03/23,02:26:49,11,11,1, 11.9,1,1, 3.487, 10408.557, 479.036, 52825.760 25/03/23,02:26:49,12,11,1, 11.9,1,1, 3.487, 10408.584, 479.023, 52825.736 25/03/23,02:26:49,13,11,1, 11.9,1,1, 3.487, 10408.584, 479.028, 52825.760 25/03/23,02:26:49,14,11,1, 11.9,1,1, 3.487, 10408.606, 478.994, 52825.669 25/03/23,02:26:49,15,11,1, 11.9,1,1, 3.487, 10408.583, 478.999, 52825.742 25/03/23,02:26:49,16,11,1, 11.9,1,1, 3.487, 10408.602, 479.025, 52825.694 25/03/23,02:26:49,17,11,1, 11.9,1,1, 3.487, 10408.615, 479.000, 52825.661 25/03/23,02:26:49,18,11,1, 11.9,1,1, 3.487, 10408.630, 479.007, 52825.668 25/03/23,02:26:49,19,11,1, 11.9,1,1, 3.487, 10408.619, 478.988, 52825.679 25/03/23,02:26:50,00,12,1, 11.9,1,1, 3.485, 10408.616, 478.988, 52825.679 25/03/23,02:26:50,01,12,1, 11.9,1,1, 3.485, 10408.667, 478.983, 52825.709 25/03/23,02:26:50,02,12,1, 11.9,1,1, 3.485, 10408.680, 478.993, 52825.687 25/03/23,02:26:50,03,12,1, 11.9,1,1, 3.485, 10408.664, 479.009, 52825.685 25/03/23,02:26:50,04,12,1, 11.9,1,1, 3.485, 10408.683, 479.004, 52825.845 25/03/23,02:26:50,05,12,1, 11.9,1,1, 3.485, 10408.661, 479.006, 52825.725 25/03/23,02:26:50,06,12,1, 11.9,1,1, 3.485, 10408.662, 478.978, 52825.747 25/03/23,02:26:50,07,12,1, 11.9,1,1, 3.485, 10408.701, 478.972, 52825.798 25/03/23,02:26:50,08,12,1, 11.9,1,1, 3.485, 10408.707, 478.991, 52825.667 25/03/23,02:26:50,09,12,1, 11.9,1,1, 3.485, 10408.719, 478.989, 52825.757 25/03/23,02:26:50,10,12,1, 11.9,1,1, 3.485, 10408.730, 478.997, 52825.695 25/03/23,02:26:50,11,12,1, 11.9,1,1, 3.485, 10408.713, 478.997, 52825.764 25/03/23,02:26:50,12,12,1, 11.9,1,1, 3.485, 10408.743, 478.999, 52825.684 25/03/23,02:26:50,13,12,1, 11.9,1,1, 3.485, 10408.741, 478.976, 52825.650 25/03/23,02:26:50,14,12,1, 11.9,1,1, 3.485, 10408.741, 479.006, 52825.687 25/03/23,02:26:50,15,12,1, 11.9,1,1, 3.485, 10408.750, 479.002, 52825.777 25/03/23,02:26:50,16,12,1, 11.9,1,1, 3.485, 10408.753, 479.008, 52825.744 25/03/23,02:26:50,17,12,1, 11.9,1,1, 3.485, 10408.786, 479.002, 52825.696 25/03/23,02:26:50,18,12,1, 11.9,1,1, 3.485, 10408.783, 478.997, 52825.726 25/03/23,02:26:50,19,12,1, 11.9,1,1, 3.485, 10408.778, 479.009, 52825.688 25/03/23,02:26:51,00,10,1, 11.9,1,1, 3.487, 10408.775, 479.009, 52825.688 25/03/23,02:26:51,01,10,1, 11.9,1,1, 3.487, 10408.774, 479.006, 52825.716 25/03/23,02:26:51,02,10,1, 11.9,1,1, 3.487, 10408.795, 479.006, 52825.707 25/03/23,02:26:51,03,10,1, 11.9,1,1, 3.487, 10408.799, 479.013, 52825.728 25/03/23,02:26:51,04,10,1, 11.9,1,1, 3.487, 10408.788, 479.028, 52825.712 25/03/23,02:26:51,05,10,1, 11.9,1,1, 3.487, 10408.795, 479.001, 52825.766 25/03/23,02:26:51,06,10,1, 11.9,1,1, 3.487, 10408.815, 479.034, 52825.763 25/03/23,02:26:51,07,10,1, 11.9,1,1, 3.487, 10408.813, 479.012, 52825.753 25/03/23,02:26:51,08,10,1, 11.9,1,1, 3.487, 10408.823, 479.029, 52825.650 25/03/23,02:26:51,09,10,1, 11.9,1,1, 3.487, 10408.834, 479.013, 52825.770 25/03/23,02:26:51,10,10,1, 11.9,1,1, 3.487, 10408.860, 479.026, 52825.651 25/03/23,02:26:51,11,10,1, 11.9,1,1, 3.487, 10408.837, 479.045, 52825.699 25/03/23,02:26:51,12,10,1, 11.9,1,1, 3.487, 10408.857, 479.034, 52825.679 25/03/23,02:26:51,13,10,1, 11.9,1,1, 3.487, 10408.856, 479.064, 52825.746 25/03/23,02:26:51,14,10,1, 11.9,1,1, 3.487, 10408.857, 479.049, 52825.691 25/03/23,02:26:51,15,10,1, 11.9,1,1, 3.487, 10408.896, 479.054, 52825.761 25/03/23,02:26:51,16,10,1, 11.9,1,1, 3.487, 10408.875, 479.056, 52825.695 25/03/23,02:26:51,17,10,1, 11.9,1,1, 3.487, 10408.879, 479.079, 52825.726 25/03/23,02:26:51,18,10,1, 11.9,1,1, 3.487, 10408.906, 479.079, 52825.708 25/03/23,02:26:51,19,10,1, 11.9,1,1, 3.487, 10408.884, 479.059, 52825.733 25/03/23,02:26:52,00,11,1, 12.0,1,1, 3.488, 10408.883, 479.059, 52825.733 25/03/23,02:26:52,01,11,1, 12.0,1,1, 3.488, 10408.897, 479.077, 52825.746 25/03/23,02:26:52,02,11,1, 12.0,1,1, 3.488, 10408.909, 479.092, 52825.728 25/03/23,02:26:52,03,11,1, 12.0,1,1, 3.488, 10408.932, 479.093, 52825.755 25/03/23,02:26:52,04,11,1, 12.0,1,1, 3.488, 10408.920, 479.100, 52825.697 25/03/23,02:26:52,05,11,1, 12.0,1,1, 3.488, 10408.933, 479.089, 52825.756 25/03/23,02:26:52,06,11,1, 12.0,1,1, 3.488, 10408.931, 479.103, 52825.665 25/03/23,02:26:52,07,11,1, 12.0,1,1, 3.488, 10408.962, 479.097, 52825.683 25/03/23,02:26:52,08,11,1, 12.0,1,1, 3.488, 10408.934, 479.126, 52825.774 25/03/23,02:26:52,09,11,1, 12.0,1,1, 3.488, 10408.956, 479.122, 52825.789 25/03/23,02:26:52,10,11,1, 12.0,1,1, 3.488, 10408.955, 479.136, 52825.777 25/03/23,02:26:52,11,11,1, 12.0,1,1, 3.488, 10408.964, 479.130, 52825.723 25/03/23,02:26:52,12,11,1, 12.0,1,1, 3.488, 10408.979, 479.145, 52825.751 25/03/23,02:26:52,13,11,1, 12.0,1,1, 3.488, 10408.973, 479.143, 52825.740 25/03/23,02:26:52,14,11,1, 12.0,1,1, 3.488, 10408.958, 479.154, 52825.735 25/03/23,02:26:52,15,11,1, 12.0,1,1, 3.488, 10408.974, 479.163, 52825.760 25/03/23,02:26:52,16,11,1, 12.0,1,1, 3.488, 10408.997, 479.200, 52825.790 25/03/23,02:26:52,17,11,1, 12.0,1,1, 3.488, 10408.988, 479.169, 52825.782 25/03/23,02:26:52,18,11,1, 12.0,1,1, 3.488, 10408.997, 479.196, 52826.046 25/03/23,02:26:52,19,11,1, 12.0,1,1, 3.488, 10409.030, 479.186, 52825.683 25/03/23,02:26:53,00,11,1, 11.9,1,1, 3.488, 10409.025, 479.186, 52825.683 25/03/23,02:26:53,01,11,1, 11.9,1,1, 3.488, 10408.998, 479.207, 52825.680 25/03/23,02:26:53,02,11,1, 11.9,1,1, 3.488, 10409.014, 479.211, 52825.704 25/03/23,02:26:53,03,11,1, 11.9,1,1, 3.488, 10409.010, 479.223, 52825.727 25/03/23,02:26:53,04,11,1, 11.9,1,1, 3.488, 10409.019, 479.216, 52825.717 25/03/23,02:26:53,05,11,1, 11.9,1,1, 3.488, 10408.998, 479.204, 52825.768 25/03/23,02:26:53,06,11,1, 11.9,1,1, 3.488, 10409.016, 479.244, 52825.791 25/03/23,02:26:53,07,11,1, 11.9,1,1, 3.488, 10409.036, 479.234, 52825.740 25/03/23,02:26:53,08,11,1, 11.9,1,1, 3.488, 10409.037, 479.255, 52825.752 25/03/23,02:26:53,09,11,1, 11.9,1,1, 3.488, 10409.064, 479.259, 52825.790 25/03/23,02:26:53,10,11,1, 11.9,1,1, 3.488, 10409.059, 479.257, 52825.742 25/03/23,02:26:53,11,11,1, 11.9,1,1, 3.488, 10409.051, 479.268, 52825.765 25/03/23,02:26:53,12,11,1, 11.9,1,1, 3.488, 10409.073, 479.290, 52825.867 25/03/23,02:26:53,13,11,1, 11.9,1,1, 3.488, 10409.060, 479.287, 52825.867 25/03/23,02:26:53,14,11,1, 11.9,1,1, 3.488, 10409.061, 479.295, 52825.772 25/03/23,02:26:53,15,11,1, 11.9,1,1, 3.488, 10409.075, 479.278, 52825.764 25/03/23,02:26:53,16,11,1, 11.9,1,1, 3.488, 10409.075, 479.290, 52825.790 25/03/23,02:26:53,17,11,1, 11.9,1,1, 3.488, 10409.084, 479.307, 52825.784 25/03/23,02:26:53,18,11,1, 11.9,1,1, 3.488, 10409.065, 479.344, 52825.875 25/03/23,02:26:53,19,11,1, 11.9,1,1, 3.488, 10409.063, 479.330, 52825.836 25/03/23,02:26:54,00,10,1, 11.9,1,1, 3.491, 10409.058, 479.330, 52825.836 25/03/23,02:26:54,01,10,1, 11.9,1,1, 3.491, 10409.056, 479.356, 52825.775 25/03/23,02:26:54,02,10,1, 11.9,1,1, 3.491, 10409.062, 479.352, 52825.754 25/03/23,02:26:54,03,10,1, 11.9,1,1, 3.491, 10409.087, 479.379, 52825.775 25/03/23,02:26:54,04,10,1, 11.9,1,1, 3.491, 10409.072, 479.355, 52825.745 25/03/23,02:26:54,05,10,1, 11.9,1,1, 3.491, 10409.093, 479.390, 52825.854 25/03/23,02:26:54,06,10,1, 11.9,1,1, 3.491, 10409.066, 479.386, 52825.834 25/03/23,02:26:54,07,10,1, 11.9,1,1, 3.491, 10409.091, 479.388, 52825.857 25/03/23,02:26:54,08,10,1, 11.9,1,1, 3.491, 10409.056, 479.389, 52825.848 25/03/23,02:26:54,09,10,1, 11.9,1,1, 3.491, 10409.075, 479.383, 52825.812 25/03/23,02:26:54,10,10,1, 11.9,1,1, 3.491, 10409.084, 479.396, 52825.760 25/03/23,02:26:54,11,10,1, 11.9,1,1, 3.491, 10409.077, 479.417, 52825.848 25/03/23,02:26:54,12,10,1, 11.9,1,1, 3.491, 10409.070, 479.420, 52825.823 25/03/23,02:26:54,13,10,1, 11.9,1,1, 3.491, 10409.106, 479.414, 52825.773 25/03/23,02:26:54,14,10,1, 11.9,1,1, 3.491, 10409.093, 479.432, 52825.826 25/03/23,02:26:54,15,10,1, 11.9,1,1, 3.491, 10409.094, 479.459, 52825.793 25/03/23,02:26:54,16,10,1, 11.9,1,1, 3.491, 10409.095, 479.467, 52825.825 25/03/23,02:26:54,17,10,1, 11.9,1,1, 3.491, 10409.089, 479.467, 52825.792 25/03/23,02:26:54,18,10,1, 11.9,1,1, 3.491, 10409.081, 479.488, 52825.820 25/03/23,02:26:54,19,10,1, 11.9,1,1, 3.491, 10409.103, 479.494, 52825.810 25/03/23,02:26:55,00,10,1, 11.9,1,1, 3.488, 10409.100, 479.494, 52825.810 25/03/23,02:26:55,01,10,1, 11.9,1,1, 3.488, 10409.103, 479.514, 52825.759 25/03/23,02:26:55,02,10,1, 11.9,1,1, 3.488, 10409.093, 479.516, 52825.855 25/03/23,02:26:55,03,10,1, 11.9,1,1, 3.488, 10409.079, 479.520, 52825.760 25/03/23,02:26:55,04,10,1, 11.9,1,1, 3.488, 10409.087, 479.544, 52825.816 25/03/23,02:26:55,05,10,1, 11.9,1,1, 3.488, 10409.099, 479.569, 52825.758 25/03/23,02:26:55,06,10,1, 11.9,1,1, 3.488, 10409.123, 479.559, 52825.802 25/03/23,02:26:55,07,10,1, 11.9,1,1, 3.488, 10409.093, 479.573, 52825.872 25/03/23,02:26:55,08,10,1, 11.9,1,1, 3.488, 10409.093, 479.577, 52825.821 25/03/23,02:26:55,09,10,1, 11.9,1,1, 3.488, 10409.074, 479.604, 52825.735 25/03/23,02:26:55,10,10,1, 11.9,1,1, 3.488, 10409.142, 479.605, 52825.819 25/03/23,02:26:55,11,10,1, 11.9,1,1, 3.488, 10409.083, 479.628, 52825.744 25/03/23,02:26:55,12,10,1, 11.9,1,1, 3.488, 10409.112, 479.604, 52825.706 25/03/23,02:26:55,13,10,1, 11.9,1,1, 3.488, 10409.098, 479.652, 52825.842 25/03/23,02:26:55,14,10,1, 11.9,1,1, 3.488, 10409.100, 479.657, 52825.810 25/03/23,02:26:55,15,10,1, 11.9,1,1, 3.488, 10409.111, 479.676, 52825.781 25/03/23,02:26:55,16,10,1, 11.9,1,1, 3.488, 10409.105, 479.694, 52825.875 25/03/23,02:26:55,17,10,1, 11.9,1,1, 3.488, 10409.079, 479.691, 52825.863 25/03/23,02:26:55,18,10,1, 11.9,1,1, 3.488, 10409.090, 479.687, 52825.779 25/03/23,02:26:55,19,10,1, 11.9,1,1, 3.488, 10409.098, 479.714, 52825.837 25/03/23,02:26:56,00,11,1, 11.9,1,1, 3.487, 10409.092, 479.714, 52825.837 25/03/23,02:26:56,01,11,1, 11.9,1,1, 3.487, 10409.099, 479.707, 52825.832 25/03/23,02:26:56,02,11,1, 11.9,1,1, 3.487, 10409.096, 479.726, 52825.880 25/03/23,02:26:56,03,11,1, 11.9,1,1, 3.487, 10409.077, 479.750, 52825.856 25/03/23,02:26:56,04,11,1, 11.9,1,1, 3.487, 10409.091, 479.748, 52825.802 25/03/23,02:26:56,05,11,1, 11.9,1,1, 3.487, 10409.072, 479.754, 52825.880 25/03/23,02:26:56,06,11,1, 11.9,1,1, 3.487, 10409.091, 479.789, 52825.871 25/03/23,02:26:56,07,11,1, 11.9,1,1, 3.487, 10409.067, 479.796, 52825.754 25/03/23,02:26:56,08,11,1, 11.9,1,1, 3.487, 10409.058, 479.800, 52825.791 25/03/23,02:26:56,09,11,1, 11.9,1,1, 3.487, 10409.086, 479.787, 52825.835 25/03/23,02:26:56,10,11,1, 11.9,1,1, 3.487, 10409.068, 479.836, 52825.876 25/03/23,02:26:56,11,11,1, 11.9,1,1, 3.487, 10409.057, 479.823, 52825.785 25/03/23,02:26:56,12,11,1, 11.9,1,1, 3.487, 10409.065, 479.823, 52825.876 25/03/23,02:26:56,13,11,1, 11.9,1,1, 3.487, 10409.062, 479.826, 52825.775 25/03/23,02:26:56,14,11,1, 11.9,1,1, 3.487, 10409.051, 479.812, 52825.730 25/03/23,02:26:56,15,11,1, 11.9,1,1, 3.487, 10409.048, 479.882, 52825.832 25/03/23,02:26:56,16,11,1, 11.9,1,1, 3.487, 10409.059, 479.865, 52825.825 25/03/23,02:26:56,17,11,1, 11.9,1,1, 3.487, 10409.041, 479.848, 52825.792 25/03/23,02:26:56,18,11,1, 11.9,1,1, 3.487, 10409.047, 479.894, 52825.830 25/03/23,02:26:56,19,11,1, 11.9,1,1, 3.487, 10409.023, 479.873, 52825.804 25/03/23,02:26:57,00,11,1, 11.9,1,1, 3.486, 10409.017, 479.873, 52825.804 25/03/23,02:26:57,01,11,1, 11.9,1,1, 3.486, 10409.021, 479.914, 52825.864 25/03/23,02:26:57,02,11,1, 11.9,1,1, 3.486, 10409.035, 479.939, 52825.957 25/03/23,02:26:57,03,11,1, 11.9,1,1, 3.486, 10409.030, 479.935, 52825.941 25/03/23,02:26:57,04,11,1, 11.9,1,1, 3.486, 10409.030, 479.961, 52825.999 25/03/23,02:26:57,05,11,1, 11.9,1,1, 3.486, 10409.030, 479.946, 52825.968 25/03/23,02:26:57,06,11,1, 11.9,1,1, 3.486, 10408.999, 479.942, 52825.977 25/03/23,02:26:57,07,11,1, 11.9,1,1, 3.486, 10408.973, 479.960, 52825.952 25/03/23,02:26:57,08,11,1, 11.9,1,1, 3.486, 10409.000, 479.974, 52825.978 25/03/23,02:26:57,09,11,1, 11.9,1,1, 3.486, 10409.002, 479.959, 52825.998 25/03/23,02:26:57,10,11,1, 11.9,1,1, 3.486, 10408.967, 479.985, 52826.002 25/03/23,02:26:57,11,11,1, 11.9,1,1, 3.486, 10408.970, 479.976, 52825.954 25/03/23,02:26:57,12,11,1, 11.9,1,1, 3.486, 10408.974, 479.963, 52825.898 25/03/23,02:26:57,13,11,1, 11.9,1,1, 3.486, 10408.944, 479.979, 52825.905 25/03/23,02:26:57,14,11,1, 11.9,1,1, 3.486, 10408.947, 479.993, 52825.870 25/03/23,02:26:57,15,11,1, 11.9,1,1, 3.486, 10408.938, 479.983, 52825.936 25/03/23,02:26:57,16,11,1, 11.9,1,1, 3.486, 10408.920, 480.005, 52825.919 25/03/23,02:26:57,17,11,1, 11.9,1,1, 3.486, 10408.942, 479.999, 52825.898 25/03/23,02:26:57,18,11,1, 11.9,1,1, 3.486, 10408.918, 480.016, 52825.880 25/03/23,02:26:57,19,11,1, 11.9,1,1, 3.486, 10408.918, 480.031, 52825.960 25/03/23,02:26:58,00,11,1, 11.9,1,1, 3.488, 10408.916, 480.031, 52825.960 25/03/23,02:26:58,01,11,1, 11.9,1,1, 3.488, 10408.905, 480.035, 52825.897 25/03/23,02:26:58,02,11,1, 11.9,1,1, 3.488, 10408.908, 480.059, 52825.934 25/03/23,02:26:58,03,11,1, 11.9,1,1, 3.488, 10408.886, 480.054, 52825.902 25/03/23,02:26:58,04,11,1, 11.9,1,1, 3.488, 10408.881, 480.067, 52825.874 25/03/23,02:26:58,05,11,1, 11.9,1,1, 3.488, 10408.892, 480.047, 52825.844 25/03/23,02:26:58,06,11,1, 11.9,1,1, 3.488, 10408.876, 480.059, 52825.838 25/03/23,02:26:58,07,11,1, 11.9,1,1, 3.488, 10408.843, 480.061, 52825.920 25/03/23,02:26:58,08,11,1, 11.9,1,1, 3.488, 10408.854, 480.079, 52825.902 25/03/23,02:26:58,09,11,1, 11.9,1,1, 3.488, 10408.840, 480.081, 52825.835 25/03/23,02:26:58,10,11,1, 11.9,1,1, 3.488, 10408.843, 480.086, 52825.911 25/03/23,02:26:58,11,11,1, 11.9,1,1, 3.488, 10408.822, 480.085, 52825.951 25/03/23,02:26:58,12,11,1, 11.9,1,1, 3.488, 10408.828, 480.101, 52825.828 25/03/23,02:26:58,13,11,1, 11.9,1,1, 3.488, 10408.842, 480.088, 52825.868 25/03/23,02:26:58,14,11,1, 11.9,1,1, 3.488, 10408.800, 480.101, 52825.797 25/03/23,02:26:58,15,11,1, 11.9,1,1, 3.488, 10408.789, 480.114, 52825.857 25/03/23,02:26:58,16,11,1, 11.9,1,1, 3.488, 10408.804, 480.093, 52825.800 25/03/23,02:26:58,17,11,1, 11.9,1,1, 3.488, 10408.757, 480.116, 52825.729 25/03/23,02:26:58,18,11,1, 11.9,1,1, 3.488, 10408.779, 480.106, 52825.676 25/03/23,02:26:58,19,11,1, 11.9,1,1, 3.488, 10408.769, 480.123, 52825.830 25/03/23,02:26:59,00,11,1, 11.9,1,1, 3.488, 10408.766, 480.123, 52825.830 25/03/23,02:26:59,01,11,1, 11.9,1,1, 3.488, 10408.737, 480.110, 52825.790 25/03/23,02:26:59,02,11,1, 11.9,1,1, 3.488, 10408.733, 480.142, 52825.849 25/03/23,02:26:59,03,11,1, 11.9,1,1, 3.488, 10408.717, 480.167, 52825.810 25/03/23,02:26:59,04,11,1, 11.9,1,1, 3.488, 10408.709, 480.149, 52825.779 25/03/23,02:26:59,05,11,1, 11.9,1,1, 3.488, 10408.712, 480.166, 52825.754 25/03/23,02:26:59,06,11,1, 11.9,1,1, 3.488, 10408.687, 480.188, 52825.820 25/03/23,02:26:59,07,11,1, 11.9,1,1, 3.488, 10408.685, 480.191, 52825.763 25/03/23,02:26:59,08,11,1, 11.9,1,1, 3.488, 10408.669, 480.191, 52825.793 25/03/23,02:26:59,09,11,1, 11.9,1,1, 3.488, 10408.667, 480.191, 52825.792 25/03/23,02:26:59,10,11,1, 11.9,1,1, 3.488, 10408.669, 480.197, 52825.786 25/03/23,02:26:59,11,11,1, 11.9,1,1, 3.488, 10408.640, 480.178, 52825.733 25/03/23,02:26:59,12,11,1, 11.9,1,1, 3.488, 10408.655, 480.220, 52825.758 25/03/23,02:26:59,13,11,1, 11.9,1,1, 3.488, 10408.624, 480.213, 52825.778 25/03/23,02:26:59,14,11,1, 11.9,1,1, 3.488, 10408.629, 480.206, 52825.682 25/03/23,02:26:59,15,11,1, 11.9,1,1, 3.488, 10408.636, 480.213, 52825.714 25/03/23,02:26:59,16,11,1, 11.9,1,1, 3.488, 10408.610, 480.214, 52825.684 25/03/23,02:26:59,17,11,1, 11.9,1,1, 3.488, 10408.593, 480.229, 52825.681 25/03/23,02:26:59,18,11,1, 11.9,1,1, 3.488, 10408.577, 480.240, 52825.666 25/03/23,02:26:59,19,11,1, 11.9,1,1, 3.488, 10408.593, 480.224, 52825.674 25/03/23,02:27:00,00,11,1, 11.9,1,1, 3.488, 10408.591, 480.224, 52825.674 25/03/23,02:27:00,01,11,1, 11.9,1,1, 3.488, 10408.556, 480.238, 52825.769 25/03/23,02:27:00,02,11,1, 11.9,1,1, 3.488, 10408.556, 480.233, 52825.580 25/03/23,02:27:00,03,11,1, 11.9,1,1, 3.488, 10408.509, 480.216, 52825.526 25/03/23,02:27:00,04,11,1, 11.9,1,1, 3.488, 10408.516, 480.239, 52825.571 25/03/23,02:27:00,05,11,1, 11.9,1,1, 3.488, 10408.507, 480.218, 52825.521 25/03/23,02:27:00,06,11,1, 11.9,1,1, 3.488, 10408.497, 480.242, 52825.485 25/03/23,02:27:00,07,11,1, 11.9,1,1, 3.488, 10408.499, 480.225, 52825.523 25/03/23,02:27:00,08,11,1, 11.9,1,1, 3.488, 10408.504, 480.257, 52825.504 25/03/23,02:27:00,09,11,1, 11.9,1,1, 3.488, 10408.501, 480.262, 52825.526 25/03/23,02:27:00,10,11,1, 11.9,1,1, 3.488, 10408.449, 480.251, 52825.508 25/03/23,02:27:00,11,11,1, 11.9,1,1, 3.488, 10408.463, 480.269, 52825.447 25/03/23,02:27:00,12,11,1, 11.9,1,1, 3.488, 10408.478, 480.260, 52825.646 25/03/23,02:27:00,13,11,1, 11.9,1,1, 3.488, 10408.465, 480.264, 52825.413 25/03/23,02:27:00,14,11,1, 11.9,1,1, 3.488, 10408.431, 480.271, 52825.471 25/03/23,02:27:00,15,11,1, 11.9,1,1, 3.488, 10408.426, 480.255, 52825.480 25/03/23,02:27:00,16,11,1, 11.9,1,1, 3.488, 10408.416, 480.262, 52825.461 25/03/23,02:27:00,17,11,1, 11.9,1,1, 3.488, 10408.435, 480.265, 52825.416 25/03/23,02:27:00,18,11,1, 11.9,1,1, 3.488, 10408.410, 480.275, 52825.441 25/03/23,02:27:00,19,11,1, 11.9,1,1, 3.488, 10408.431, 480.279, 52825.449 25/03/23,02:27:01,00,11,1, 11.9,1,1, 3.487, 10408.424, 480.279, 52825.449 25/03/23,02:27:01,01,11,1, 11.9,1,1, 3.487, 10408.416, 480.279, 52825.404 25/03/23,02:27:01,02,11,1, 11.9,1,1, 3.487, 10408.403, 480.286, 52825.500 25/03/23,02:27:01,03,11,1, 11.9,1,1, 3.487, 10408.376, 480.291, 52825.431 25/03/23,02:27:01,04,11,1, 11.9,1,1, 3.487, 10408.397, 480.277, 52825.418 25/03/23,02:27:01,05,11,1, 11.9,1,1, 3.487, 10408.352, 480.265, 52825.443 25/03/23,02:27:01,06,11,1, 11.9,1,1, 3.487, 10408.375, 480.295, 52825.495 25/03/23,02:27:01,07,11,1, 11.9,1,1, 3.487, 10408.370, 480.275, 52825.447 25/03/23,02:27:01,08,11,1, 11.9,1,1, 3.487, 10408.344, 480.282, 52825.458 25/03/23,02:27:01,09,11,1, 11.9,1,1, 3.487, 10408.349, 480.281, 52825.397 25/03/23,02:27:01,10,11,1, 11.9,1,1, 3.487, 10408.350, 480.265, 52825.333 25/03/23,02:27:01,11,11,1, 11.9,1,1, 3.487, 10408.360, 480.275, 52825.368 25/03/23,02:27:01,12,11,1, 11.9,1,1, 3.487, 10408.328, 480.285, 52825.422 25/03/23,02:27:01,13,11,1, 11.9,1,1, 3.487, 10408.302, 480.268, 52825.390 25/03/23,02:27:01,14,11,1, 11.9,1,1, 3.487, 10408.319, 480.291, 52825.402 25/03/23,02:27:01,15,11,1, 11.9,1,1, 3.487, 10408.321, 480.281, 52825.433 25/03/23,02:27:01,16,11,1, 11.9,1,1, 3.487, 10408.316, 480.268, 52825.338 25/03/23,02:27:01,17,11,1, 11.9,1,1, 3.487, 10408.324, 480.266, 52825.322 25/03/23,02:27:01,18,11,1, 11.9,1,1, 3.487, 10408.311, 480.253, 52825.326 25/03/23,02:27:01,19,11,1, 11.9,1,1, 3.487, 10408.301, 480.265, 52825.380 25/03/23,02:27:02,00,11,1, 12.0,1,1, 3.484, 10408.299, 480.265, 52825.380 25/03/23,02:27:02,01,11,1, 12.0,1,1, 3.484, 10408.321, 480.296, 52825.375 25/03/23,02:27:02,02,11,1, 12.0,1,1, 3.484, 10408.326, 480.273, 52825.371 25/03/23,02:27:02,03,11,1, 12.0,1,1, 3.484, 10408.298, 480.257, 52825.352 25/03/23,02:27:02,04,11,1, 12.0,1,1, 3.484, 10408.296, 480.267, 52825.355 25/03/23,02:27:02,05,11,1, 12.0,1,1, 3.484, 10408.313, 480.256, 52825.332 25/03/23,02:27:02,06,11,1, 12.0,1,1, 3.484, 10408.315, 480.254, 52825.318 25/03/23,02:27:02,07,11,1, 12.0,1,1, 3.484, 10408.302, 480.234, 52825.314 25/03/23,02:27:02,08,11,1, 12.0,1,1, 3.484, 10408.290, 480.242, 52825.318 25/03/23,02:27:02,09,11,1, 12.0,1,1, 3.484, 10408.295, 480.247, 52825.304 25/03/23,02:27:02,10,11,1, 12.0,1,1, 3.484, 10408.289, 480.225, 52825.264 25/03/23,02:27:02,11,11,1, 12.0,1,1, 3.484, 10408.314, 480.225, 52825.271 25/03/23,02:27:02,12,11,1, 12.0,1,1, 3.484, 10408.309, 480.224, 52825.292 25/03/23,02:27:02,13,11,1, 12.0,1,1, 3.484, 10408.298, 480.214, 52825.227 25/03/23,02:27:02,14,11,1, 12.0,1,1, 3.484, 10408.324, 480.221, 52825.319 25/03/23,02:27:02,15,11,1, 12.0,1,1, 3.484, 10408.320, 480.213, 52825.221 25/03/23,02:27:02,16,11,1, 12.0,1,1, 3.484, 10408.307, 480.213, 52825.232 25/03/23,02:27:02,17,11,1, 12.0,1,1, 3.484, 10408.304, 480.195, 52825.235 25/03/23,02:27:02,18,11,1, 12.0,1,1, 3.484, 10408.294, 480.198, 52825.239 25/03/23,02:27:02,19,11,1, 12.0,1,1, 3.484, 10408.331, 480.201, 52825.289 25/03/23,02:27:03,00,11,1, 11.9,1,1, 3.485, 10408.324, 480.201, 52825.289 25/03/23,02:27:03,01,11,1, 11.9,1,1, 3.485, 10408.320, 480.186, 52825.199 25/03/23,02:27:03,02,11,1, 11.9,1,1, 3.485, 10408.312, 480.209, 52825.281 25/03/23,02:27:03,03,11,1, 11.9,1,1, 3.485, 10408.330, 480.180, 52825.252 25/03/23,02:27:03,04,11,1, 11.9,1,1, 3.485, 10408.316, 480.172, 52825.277 25/03/23,02:27:03,05,11,1, 11.9,1,1, 3.485, 10408.325, 480.181, 52825.188 25/03/23,02:27:03,06,11,1, 11.9,1,1, 3.485, 10408.342, 480.175, 52825.195 25/03/23,02:27:03,07,11,1, 11.9,1,1, 3.485, 10408.341, 480.153, 52825.066 25/03/23,02:27:03,08,11,1, 11.9,1,1, 3.485, 10408.349, 480.163, 52825.181 25/03/23,02:27:03,09,11,1, 11.9,1,1, 3.485, 10408.338, 480.153, 52825.173 25/03/23,02:27:03,10,11,1, 11.9,1,1, 3.485, 10408.347, 480.160, 52825.204 25/03/23,02:27:03,11,11,1, 11.9,1,1, 3.485, 10408.368, 480.156, 52825.158 25/03/23,02:27:03,12,11,1, 11.9,1,1, 3.485, 10408.364, 480.148, 52825.174 25/03/23,02:27:03,13,11,1, 11.9,1,1, 3.485, 10408.350, 480.152, 52825.204 25/03/23,02:27:03,14,11,1, 11.9,1,1, 3.485, 10408.363, 480.145, 52825.175 25/03/23,02:27:03,15,11,1, 11.9,1,1, 3.485, 10408.368, 480.149, 52825.231 25/03/23,02:27:03,16,11,1, 11.9,1,1, 3.485, 10408.388, 480.126, 52825.146 25/03/23,02:27:03,17,11,1, 11.9,1,1, 3.485, 10408.404, 480.120, 52825.176 25/03/23,02:27:03,18,11,1, 11.9,1,1, 3.485, 10408.412, 480.109, 52825.148 25/03/23,02:27:03,19,11,1, 11.9,1,1, 3.485, 10408.400, 480.079, 52825.180 25/03/23,02:27:04,00,11,1, 11.9,1,1, 3.487, 10408.399, 480.079, 52825.180 25/03/23,02:27:04,01,11,1, 11.9,1,1, 3.487, 10408.421, 480.098, 52825.155 25/03/23,02:27:04,02,11,1, 11.9,1,1, 3.487, 10408.417, 480.092, 52825.145 25/03/23,02:27:04,03,11,1, 11.9,1,1, 3.487, 10408.435, 480.084, 52825.051 25/03/23,02:27:04,04,11,1, 11.9,1,1, 3.487, 10408.440, 480.073, 52825.142 25/03/23,02:27:04,05,11,1, 11.9,1,1, 3.487, 10408.447, 480.071, 52825.147 25/03/23,02:27:04,06,11,1, 11.9,1,1, 3.487, 10408.466, 480.082, 52825.149 25/03/23,02:27:04,07,11,1, 11.9,1,1, 3.487, 10408.460, 480.084, 52825.059 25/03/23,02:27:04,08,11,1, 11.9,1,1, 3.487, 10408.481, 480.044, 52825.114 25/03/23,02:27:04,09,11,1, 11.9,1,1, 3.487, 10408.474, 480.048, 52825.089 25/03/23,02:27:04,10,11,1, 11.9,1,1, 3.487, 10408.482, 480.041, 52825.027 25/03/23,02:27:04,11,11,1, 11.9,1,1, 3.487, 10408.490, 480.034, 52824.985 25/03/23,02:27:04,12,11,1, 11.9,1,1, 3.487, 10408.503, 480.003, 52825.019 25/03/23,02:27:04,13,11,1, 11.9,1,1, 3.487, 10408.515, 480.025, 52825.009 25/03/23,02:27:04,14,11,1, 11.9,1,1, 3.487, 10408.528, 480.042, 52825.065 25/03/23,02:27:04,15,11,1, 11.9,1,1, 3.487, 10408.513, 480.020, 52825.084 25/03/23,02:27:04,16,11,1, 11.9,1,1, 3.487, 10408.536, 479.997, 52825.071 25/03/23,02:27:04,17,11,1, 11.9,1,1, 3.487, 10408.553, 480.002, 52824.990 25/03/23,02:27:04,18,11,1, 11.9,1,1, 3.487, 10408.547, 480.004, 52824.997 25/03/23,02:27:04,19,11,1, 11.9,1,1, 3.487, 10408.545, 479.998, 52825.088 25/03/23,02:27:05,00,10,1, 12.0,1,1, 3.489, 10408.541, 479.998, 52825.088 25/03/23,02:27:05,01,10,1, 12.0,1,1, 3.489, 10408.560, 479.984, 52824.994 25/03/23,02:27:05,02,10,1, 12.0,1,1, 3.489, 10408.565, 479.943, 52824.971 25/03/23,02:27:05,03,10,1, 12.0,1,1, 3.489, 10408.576, 479.964, 52824.972 25/03/23,02:27:05,04,10,1, 12.0,1,1, 3.489, 10408.590, 479.953, 52824.959 25/03/23,02:27:05,05,10,1, 12.0,1,1, 3.489, 10408.584, 479.951, 52824.955 25/03/23,02:27:05,06,10,1, 12.0,1,1, 3.489, 10408.590, 479.948, 52824.958 25/03/23,02:27:05,07,10,1, 12.0,1,1, 3.489, 10408.613, 479.950, 52824.995 25/03/23,02:27:05,08,10,1, 12.0,1,1, 3.489, 10408.597, 479.913, 52824.958 25/03/23,02:27:05,09,10,1, 12.0,1,1, 3.489, 10408.633, 479.920, 52824.905 25/03/23,02:27:05,10,10,1, 12.0,1,1, 3.489, 10408.628, 479.917, 52824.996 25/03/23,02:27:05,11,10,1, 12.0,1,1, 3.489, 10408.624, 479.900, 52824.993 25/03/23,02:27:05,12,10,1, 12.0,1,1, 3.489, 10408.632, 479.913, 52824.956 25/03/23,02:27:05,13,10,1, 12.0,1,1, 3.489, 10408.667, 479.903, 52824.986 25/03/23,02:27:05,14,10,1, 12.0,1,1, 3.489, 10408.659, 479.881, 52824.878 25/03/23,02:27:05,15,10,1, 12.0,1,1, 3.489, 10408.688, 479.890, 52824.906 25/03/23,02:27:05,16,10,1, 12.0,1,1, 3.489, 10408.691, 479.883, 52824.966 25/03/23,02:27:05,17,10,1, 12.0,1,1, 3.489, 10408.716, 479.892, 52824.898 25/03/23,02:27:05,18,10,1, 12.0,1,1, 3.489, 10408.716, 479.864, 52824.865 25/03/23,02:27:05,19,10,1, 12.0,1,1, 3.489, 10408.735, 479.879, 52824.952 25/03/23,02:27:06,00,10,1, 11.9,1,1, 3.489, 10408.733, 479.879, 52824.952 25/03/23,02:27:06,01,10,1, 11.9,1,1, 3.489, 10408.737, 479.875, 52824.851 25/03/23,02:27:06,02,10,1, 11.9,1,1, 3.489, 10408.735, 479.862, 52824.934 25/03/23,02:27:06,03,10,1, 11.9,1,1, 3.489, 10408.742, 479.839, 52824.813 25/03/23,02:27:06,04,10,1, 11.9,1,1, 3.489, 10408.754, 479.850, 52824.808 25/03/23,02:27:06,05,10,1, 11.9,1,1, 3.489, 10408.787, 479.832, 52824.803 25/03/23,02:27:06,06,10,1, 11.9,1,1, 3.489, 10408.797, 479.822, 52824.832 25/03/23,02:27:06,07,10,1, 11.9,1,1, 3.489, 10408.780, 479.826, 52824.895 25/03/23,02:27:06,08,10,1, 11.9,1,1, 3.489, 10408.810, 479.835, 52824.850 25/03/23,02:27:06,09,10,1, 11.9,1,1, 3.489, 10408.785, 479.822, 52824.782 25/03/23,02:27:06,10,10,1, 11.9,1,1, 3.489, 10408.818, 479.818, 52824.826 25/03/23,02:27:06,11,10,1, 11.9,1,1, 3.489, 10408.812, 479.779, 52824.732 25/03/23,02:27:06,12,10,1, 11.9,1,1, 3.489, 10408.805, 479.799, 52824.766 25/03/23,02:27:06,13,10,1, 11.9,1,1, 3.489, 10408.821, 479.790, 52824.832 25/03/23,02:27:06,14,10,1, 11.9,1,1, 3.489, 10408.822, 479.780, 52824.830 25/03/23,02:27:06,15,10,1, 11.9,1,1, 3.489, 10408.842, 479.791, 52824.815 25/03/23,02:27:06,16,10,1, 11.9,1,1, 3.489, 10408.861, 479.781, 52824.792 25/03/23,02:27:06,17,10,1, 11.9,1,1, 3.489, 10408.834, 479.777, 52824.818 25/03/23,02:27:06,18,10,1, 11.9,1,1, 3.489, 10408.864, 479.765, 52824.842 25/03/23,02:27:06,19,10,1, 11.9,1,1, 3.489, 10408.868, 479.768, 52824.788 25/03/23,02:27:07,00,10,1, 12.0,1,1, 3.487, 10408.866, 479.768, 52824.788 25/03/23,02:27:07,01,10,1, 12.0,1,1, 3.487, 10408.894, 479.754, 52824.745 25/03/23,02:27:07,02,10,1, 12.0,1,1, 3.487, 10408.922, 479.744, 52824.728 25/03/23,02:27:07,03,10,1, 12.0,1,1, 3.487, 10408.892, 479.742, 52824.853 25/03/23,02:27:07,04,10,1, 12.0,1,1, 3.487, 10408.884, 479.734, 52824.824 25/03/23,02:27:07,05,10,1, 12.0,1,1, 3.487, 10408.914, 479.741, 52824.853 25/03/23,02:27:07,06,10,1, 12.0,1,1, 3.487, 10408.922, 479.765, 52824.757 25/03/23,02:27:07,07,10,1, 12.0,1,1, 3.487, 10408.902, 479.741, 52824.835 25/03/23,02:27:07,08,10,1, 12.0,1,1, 3.487, 10408.934, 479.732, 52824.770 25/03/23,02:27:07,09,10,1, 12.0,1,1, 3.487, 10408.918, 479.720, 52824.796 25/03/23,02:27:07,10,10,1, 12.0,1,1, 3.487, 10408.930, 479.728, 52824.807 25/03/23,02:27:07,11,10,1, 12.0,1,1, 3.487, 10408.967, 479.712, 52824.748 25/03/23,02:27:07,12,10,1, 12.0,1,1, 3.487, 10408.969, 479.709, 52824.793 25/03/23,02:27:07,13,10,1, 12.0,1,1, 3.487, 10408.948, 479.718, 52824.782 25/03/23,02:27:07,14,10,1, 12.0,1,1, 3.487, 10408.957, 479.710, 52824.712 25/03/23,02:27:07,15,10,1, 12.0,1,1, 3.487, 10408.948, 479.731, 52824.783 25/03/23,02:27:07,16,10,1, 12.0,1,1, 3.487, 10408.964, 479.683, 52824.708 25/03/23,02:27:07,17,10,1, 12.0,1,1, 3.487, 10408.989, 479.695, 52824.699 25/03/23,02:27:07,18,10,1, 12.0,1,1, 3.487, 10408.976, 479.721, 52824.765 25/03/23,02:27:07,19,10,1, 12.0,1,1, 3.487, 10408.991, 479.696, 52824.740 25/03/23,02:27:08,00,10,1, 11.9,1,1, 3.489, 10408.983, 479.696, 52824.740 25/03/23,02:27:08,01,10,1, 11.9,1,1, 3.489, 10409.028, 479.752, 52824.782 25/03/23,02:27:08,02,10,1, 11.9,1,1, 3.489, 10408.991, 479.730, 52824.725 25/03/23,02:27:08,03,10,1, 11.9,1,1, 3.489, 10409.020, 479.724, 52824.717 25/03/23,02:27:08,04,10,1, 11.9,1,1, 3.489, 10409.010, 479.747, 52824.781 25/03/23,02:27:08,05,10,1, 11.9,1,1, 3.489, 10408.999, 479.725, 52824.713 25/03/23,02:27:08,06,10,1, 11.9,1,1, 3.489, 10409.030, 479.727, 52824.670 25/03/23,02:27:08,07,10,1, 11.9,1,1, 3.489, 10409.018, 479.745, 52824.688 25/03/23,02:27:08,08,10,1, 11.9,1,1, 3.489, 10409.047, 479.738, 52824.745 25/03/23,02:27:08,09,10,1, 11.9,1,1, 3.489, 10409.043, 479.748, 52824.758 25/03/23,02:27:08,10,10,1, 11.9,1,1, 3.489, 10409.037, 479.751, 52824.759 25/03/23,02:27:08,11,10,1, 11.9,1,1, 3.489, 10409.036, 479.753, 52824.734 25/03/23,02:27:08,12,10,1, 11.9,1,1, 3.489, 10409.055, 479.750, 52824.655 25/03/23,02:27:08,13,10,1, 11.9,1,1, 3.489, 10409.050, 479.755, 52824.701 25/03/23,02:27:08,14,10,1, 11.9,1,1, 3.489, 10409.024, 479.784, 52824.714 25/03/23,02:27:08,15,10,1, 11.9,1,1, 3.489, 10409.072, 479.767, 52824.763 25/03/23,02:27:08,16,10,1, 11.9,1,1, 3.489, 10409.056, 479.803, 52824.648 25/03/23,02:27:08,17,10,1, 11.9,1,1, 3.489, 10409.051, 479.776, 52824.648 25/03/23,02:27:08,18,10,1, 11.9,1,1, 3.489, 10409.042, 479.788, 52824.635 25/03/23,02:27:08,19,10,1, 11.9,1,1, 3.489, 10409.053, 479.776, 52824.670 25/03/23,02:27:09,00,10,1, 12.0,1,1, 3.488, 10409.050, 479.776, 52824.670 25/03/23,02:27:09,01,10,1, 12.0,1,1, 3.488, 10409.059, 479.838, 52824.687 25/03/23,02:27:09,02,10,1, 12.0,1,1, 3.488, 10409.049, 479.824, 52824.708 25/03/23,02:27:09,03,10,1, 12.0,1,1, 3.488, 10409.082, 479.837, 52824.668 25/03/23,02:27:09,04,10,1, 12.0,1,1, 3.488, 10409.062, 479.852, 52824.691 25/03/23,02:27:09,05,10,1, 12.0,1,1, 3.488, 10409.061, 479.834, 52824.738 25/03/23,02:27:09,06,10,1, 12.0,1,1, 3.488, 10409.065, 479.854, 52824.695 25/03/23,02:27:09,07,10,1, 12.0,1,1, 3.488, 10409.076, 479.859, 52824.675 25/03/23,02:27:09,08,10,1, 12.0,1,1, 3.488, 10409.078, 479.846, 52824.684 25/03/23,02:27:09,09,10,1, 12.0,1,1, 3.488, 10409.104, 479.852, 52824.715 25/03/23,02:27:09,10,10,1, 12.0,1,1, 3.488, 10409.098, 479.868, 52824.701 25/03/23,02:27:09,11,10,1, 12.0,1,1, 3.488, 10409.095, 479.881, 52824.731 25/03/23,02:27:09,12,10,1, 12.0,1,1, 3.488, 10409.089, 479.892, 52824.709 25/03/23,02:27:09,13,10,1, 12.0,1,1, 3.488, 10409.090, 479.908, 52824.695 25/03/23,02:27:09,14,10,1, 12.0,1,1, 3.488, 10409.094, 479.892, 52824.697 25/03/23,02:27:09,15,10,1, 12.0,1,1, 3.488, 10409.071, 479.924, 52824.734 25/03/23,02:27:09,16,10,1, 12.0,1,1, 3.488, 10409.088, 479.909, 52824.676 25/03/23,02:27:09,17,10,1, 12.0,1,1, 3.488, 10409.090, 479.947, 52824.738 25/03/23,02:27:09,18,10,1, 12.0,1,1, 3.488, 10409.082, 479.945, 52824.750 25/03/23,02:27:09,19,10,1, 12.0,1,1, 3.488, 10409.101, 479.946, 52824.660 25/03/23,02:27:10,00,10,1, 11.9,1,1, 3.488, 10409.100, 479.946, 52824.660 25/03/23,02:27:10,01,10,1, 11.9,1,1, 3.488, 10409.112, 479.962, 52824.733 25/03/23,02:27:10,02,10,1, 11.9,1,1, 3.488, 10409.103, 479.972, 52824.708 25/03/23,02:27:10,03,10,1, 11.9,1,1, 3.488, 10409.120, 479.992, 52824.751 25/03/23,02:27:10,04,10,1, 11.9,1,1, 3.488, 10409.097, 479.998, 52824.714 25/03/23,02:27:10,05,10,1, 11.9,1,1, 3.488, 10409.090, 479.992, 52824.651 25/03/23,02:27:10,06,10,1, 11.9,1,1, 3.488, 10409.114, 480.013, 52824.667 25/03/23,02:27:10,07,10,1, 11.9,1,1, 3.488, 10409.123, 480.023, 52824.731 25/03/23,02:27:10,08,10,1, 11.9,1,1, 3.488, 10409.111, 480.025, 52824.728 25/03/23,02:27:10,09,10,1, 11.9,1,1, 3.488, 10409.107, 480.046, 52824.668 25/03/23,02:27:10,10,10,1, 11.9,1,1, 3.488, 10409.109, 480.072, 52824.766 25/03/23,02:27:10,11,10,1, 11.9,1,1, 3.488, 10409.105, 480.081, 52824.763 25/03/23,02:27:10,12,10,1, 11.9,1,1, 3.488, 10409.112, 480.075, 52824.737 25/03/23,02:27:10,13,10,1, 11.9,1,1, 3.488, 10409.123, 480.103, 52824.696 25/03/23,02:27:10,14,10,1, 11.9,1,1, 3.488, 10409.118, 480.100, 52824.690 25/03/23,02:27:10,15,10,1, 11.9,1,1, 3.488, 10409.132, 480.107, 52824.692 25/03/23,02:27:10,16,10,1, 11.9,1,1, 3.488, 10409.113, 480.116, 52824.668 25/03/23,02:27:10,17,10,1, 11.9,1,1, 3.488, 10409.113, 480.143, 52824.725 25/03/23,02:27:10,18,10,1, 11.9,1,1, 3.488, 10409.118, 480.132, 52824.697 25/03/23,02:27:10,19,10,1, 11.9,1,1, 3.488, 10409.113, 480.154, 52824.655 25/03/23,02:27:11,00,10,1, 11.9,1,1, 3.488, 10409.108, 480.154, 52824.655 25/03/23,02:27:11,01,10,1, 11.9,1,1, 3.488, 10409.111, 480.155, 52824.680 25/03/23,02:27:11,02,10,1, 11.9,1,1, 3.488, 10409.142, 480.186, 52824.656 25/03/23,02:27:11,03,10,1, 11.9,1,1, 3.488, 10409.119, 480.165, 52824.707 25/03/23,02:27:11,04,10,1, 11.9,1,1, 3.488, 10409.150, 480.180, 52824.716 25/03/23,02:27:11,05,10,1, 11.9,1,1, 3.488, 10409.150, 480.196, 52824.680 25/03/23,02:27:11,06,10,1, 11.9,1,1, 3.488, 10409.130, 480.192, 52824.661 25/03/23,02:27:11,07,10,1, 11.9,1,1, 3.488, 10409.135, 480.214, 52824.691 25/03/23,02:27:11,08,10,1, 11.9,1,1, 3.488, 10409.140, 480.188, 52824.687 25/03/23,02:27:11,09,10,1, 11.9,1,1, 3.488, 10409.140, 480.232, 52824.679 25/03/23,02:27:11,10,10,1, 11.9,1,1, 3.488, 10409.128, 480.231, 52824.674 25/03/23,02:27:11,11,10,1, 11.9,1,1, 3.488, 10409.126, 480.256, 52824.661 25/03/23,02:27:11,12,10,1, 11.9,1,1, 3.488, 10409.148, 480.248, 52824.673 25/03/23,02:27:11,13,10,1, 11.9,1,1, 3.488, 10409.157, 480.245, 52824.660 25/03/23,02:27:11,14,10,1, 11.9,1,1, 3.488, 10409.129, 480.271, 52824.649 25/03/23,02:27:11,15,10,1, 11.9,1,1, 3.488, 10409.169, 480.258, 52824.700 25/03/23,02:27:11,16,10,1, 11.9,1,1, 3.488, 10409.131, 480.300, 52824.660 25/03/23,02:27:11,17,10,1, 11.9,1,1, 3.488, 10409.152, 480.292, 52824.701 25/03/23,02:27:11,18,10,1, 11.9,1,1, 3.488, 10409.153, 480.310, 52824.631 25/03/23,02:27:11,19,10,1, 11.9,1,1, 3.488, 10409.178, 480.318, 52824.708 25/03/23,02:27:12,00,10,1, 11.9,1,1, 3.488, 10409.175, 480.318, 52824.708 25/03/23,02:27:12,01,10,1, 11.9,1,1, 3.488, 10409.176, 480.318, 52824.671 25/03/23,02:27:12,02,10,1, 11.9,1,1, 3.488, 10409.186, 480.332, 52824.695 25/03/23,02:27:12,03,10,1, 11.9,1,1, 3.488, 10409.170, 480.343, 52824.657 25/03/23,02:27:12,04,10,1, 11.9,1,1, 3.488, 10409.170, 480.327, 52824.726 25/03/23,02:27:12,05,10,1, 11.9,1,1, 3.488, 10409.203, 480.364, 52824.715 25/03/23,02:27:12,06,10,1, 11.9,1,1, 3.488, 10409.181, 480.373, 52824.765 25/03/23,02:27:12,07,10,1, 11.9,1,1, 3.488, 10409.180, 480.386, 52824.721 25/03/23,02:27:12,08,10,1, 11.9,1,1, 3.488, 10409.169, 480.400, 52824.781 25/03/23,02:27:12,09,10,1, 11.9,1,1, 3.488, 10409.205, 480.397, 52824.652 25/03/23,02:27:12,10,10,1, 11.9,1,1, 3.488, 10409.196, 480.415, 52824.789 25/03/23,02:27:12,11,10,1, 11.9,1,1, 3.488, 10409.197, 480.417, 52824.658 25/03/23,02:27:12,12,10,1, 11.9,1,1, 3.488, 10409.192, 480.434, 52824.693 25/03/23,02:27:12,13,10,1, 11.9,1,1, 3.488, 10409.210, 480.430, 52824.666 25/03/23,02:27:12,14,10,1, 11.9,1,1, 3.488, 10409.211, 480.442, 52824.753 25/03/23,02:27:12,15,10,1, 11.9,1,1, 3.488, 10409.208, 480.452, 52824.688 25/03/23,02:27:12,16,10,1, 11.9,1,1, 3.488, 10409.231, 480.462, 52824.706 25/03/23,02:27:12,17,10,1, 11.9,1,1, 3.488, 10409.203, 480.473, 52824.746 25/03/23,02:27:12,18,10,1, 11.9,1,1, 3.488, 10409.217, 480.472, 52824.772 25/03/23,02:27:12,19,10,1, 11.9,1,1, 3.488, 10409.216, 480.480, 52824.710 25/03/23,02:27:13,00,11,1, 11.9,1,1, 3.485, 10409.209, 480.480, 52824.710 25/03/23,02:27:13,01,11,1, 11.9,1,1, 3.485, 10409.203, 480.484, 52824.688 25/03/23,02:27:13,02,11,1, 11.9,1,1, 3.485, 10409.225, 480.471, 52824.697 25/03/23,02:27:13,03,11,1, 11.9,1,1, 3.485, 10409.241, 480.489, 52824.727 25/03/23,02:27:13,04,11,1, 11.9,1,1, 3.485, 10409.215, 480.510, 52824.746 25/03/23,02:27:13,05,11,1, 11.9,1,1, 3.485, 10409.248, 480.536, 52824.748 25/03/23,02:27:13,06,11,1, 11.9,1,1, 3.485, 10409.245, 480.530, 52824.685 25/03/23,02:27:13,07,11,1, 11.9,1,1, 3.485, 10409.240, 480.526, 52824.709 25/03/23,02:27:13,08,11,1, 11.9,1,1, 3.485, 10409.237, 480.552, 52824.739 25/03/23,02:27:13,09,11,1, 11.9,1,1, 3.485, 10409.205, 480.560, 52824.668 25/03/23,02:27:13,10,11,1, 11.9,1,1, 3.485, 10409.225, 480.552, 52824.701 25/03/23,02:27:13,11,11,1, 11.9,1,1, 3.485, 10409.233, 480.565, 52824.708 25/03/23,02:27:13,12,11,1, 11.9,1,1, 3.485, 10409.235, 480.562, 52824.701 25/03/23,02:27:13,13,11,1, 11.9,1,1, 3.485, 10409.225, 480.565, 52824.711 25/03/23,02:27:13,14,11,1, 11.9,1,1, 3.485, 10409.248, 480.572, 52824.702 25/03/23,02:27:13,15,11,1, 11.9,1,1, 3.485, 10409.251, 480.582, 52824.707 25/03/23,02:27:13,16,11,1, 11.9,1,1, 3.485, 10409.249, 480.571, 52824.712 25/03/23,02:27:13,17,11,1, 11.9,1,1, 3.485, 10409.252, 480.591, 52824.693 25/03/23,02:27:13,18,11,1, 11.9,1,1, 3.485, 10409.274, 480.596, 52824.658 25/03/23,02:27:13,19,11,1, 11.9,1,1, 3.485, 10409.257, 480.613, 52824.679 25/03/23,02:27:14,00,11,1, 11.9,1,1, 3.489, 10409.250, 480.613, 52824.679 25/03/23,02:27:14,01,11,1, 11.9,1,1, 3.489, 10409.281, 480.611, 52824.695 25/03/23,02:27:14,02,11,1, 11.9,1,1, 3.489, 10409.255, 480.646, 52824.714 25/03/23,02:27:14,03,11,1, 11.9,1,1, 3.489, 10409.270, 480.633, 52824.667 25/03/23,02:27:14,04,11,1, 11.9,1,1, 3.489, 10409.281, 480.640, 52824.575 25/03/23,02:27:14,05,11,1, 11.9,1,1, 3.489, 10409.298, 480.647, 52824.696 25/03/23,02:27:14,06,11,1, 11.9,1,1, 3.489, 10409.274, 480.644, 52824.667 25/03/23,02:27:14,07,11,1, 11.9,1,1, 3.489, 10409.310, 480.650, 52824.689 25/03/23,02:27:14,08,11,1, 11.9,1,1, 3.489, 10409.289, 480.654, 52824.631 25/03/23,02:27:14,09,11,1, 11.9,1,1, 3.489, 10409.301, 480.665, 52824.698 25/03/23,02:27:14,10,11,1, 11.9,1,1, 3.489, 10409.290, 480.645, 52824.653 25/03/23,02:27:14,11,11,1, 11.9,1,1, 3.489, 10409.297, 480.663, 52824.615 25/03/23,02:27:14,12,11,1, 11.9,1,1, 3.489, 10409.304, 480.679, 52824.678 25/03/23,02:27:14,13,11,1, 11.9,1,1, 3.489, 10409.279, 480.664, 52824.635 25/03/23,02:27:14,14,11,1, 11.9,1,1, 3.489, 10409.318, 480.671, 52824.640 25/03/23,02:27:14,15,11,1, 11.9,1,1, 3.489, 10409.312, 480.705, 52824.640 25/03/23,02:27:14,16,11,1, 11.9,1,1, 3.489, 10409.313, 480.686, 52824.677 25/03/23,02:27:14,17,11,1, 11.9,1,1, 3.489, 10409.329, 480.668, 52824.616 25/03/23,02:27:14,18,11,1, 11.9,1,1, 3.489, 10409.325, 480.664, 52824.592 25/03/23,02:27:14,19,11,1, 11.9,1,1, 3.489, 10409.339, 480.671, 52824.603 25/03/23,02:27:15,00,11,1, 11.8,1,1, 3.487, 10409.334, 480.671, 52824.603 25/03/23,02:27:15,01,11,1, 11.8,1,1, 3.487, 10409.332, 480.675, 52824.575 25/03/23,02:27:15,02,11,1, 11.8,1,1, 3.487, 10409.374, 480.662, 52824.586 25/03/23,02:27:15,03,11,1, 11.8,1,1, 3.487, 10409.370, 480.683, 52824.637 25/03/23,02:27:15,04,11,1, 11.8,1,1, 3.487, 10409.354, 480.666, 52824.627 25/03/23,02:27:15,05,11,1, 11.8,1,1, 3.487, 10409.389, 480.675, 52824.650 25/03/23,02:27:15,06,11,1, 11.8,1,1, 3.487, 10409.381, 480.662, 52824.618 25/03/23,02:27:15,07,11,1, 11.8,1,1, 3.487, 10409.413, 480.672, 52824.548 25/03/23,02:27:15,08,11,1, 11.8,1,1, 3.487, 10409.396, 480.678, 52824.511 25/03/23,02:27:15,09,11,1, 11.8,1,1, 3.487, 10409.403, 480.701, 52824.586 25/03/23,02:27:15,10,11,1, 11.8,1,1, 3.487, 10409.396, 480.680, 52824.611 25/03/23,02:27:15,11,11,1, 11.8,1,1, 3.487, 10409.440, 480.660, 52824.502 25/03/23,02:27:15,12,11,1, 11.8,1,1, 3.487, 10409.434, 480.699, 52824.579 25/03/23,02:27:15,13,11,1, 11.8,1,1, 3.487, 10409.423, 480.673, 52824.595 25/03/23,02:27:15,14,11,1, 11.8,1,1, 3.487, 10409.427, 480.698, 52824.506 25/03/23,02:27:15,15,11,1, 11.8,1,1, 3.487, 10409.447, 480.678, 52824.515 25/03/23,02:27:15,16,11,1, 11.8,1,1, 3.487, 10409.439, 480.677, 52824.484 25/03/23,02:27:15,17,11,1, 11.8,1,1, 3.487, 10409.474, 480.670, 52824.554 25/03/23,02:27:15,18,11,1, 11.8,1,1, 3.487, 10409.476, 480.690, 52824.569 25/03/23,02:27:15,19,11,1, 11.8,1,1, 3.487, 10409.443, 480.683, 52824.504 25/03/23,02:27:16,00,10,1, 12.0,1,1, 3.489, 10409.442, 480.683, 52824.504 25/03/23,02:27:16,01,10,1, 12.0,1,1, 3.489, 10409.486, 480.662, 52824.548 25/03/23,02:27:16,02,10,1, 12.0,1,1, 3.489, 10409.476, 480.653, 52824.521 25/03/23,02:27:16,03,10,1, 12.0,1,1, 3.489, 10409.497, 480.651, 52824.485 25/03/23,02:27:16,04,10,1, 12.0,1,1, 3.489, 10409.507, 480.675, 52824.539 25/03/23,02:27:16,05,10,1, 12.0,1,1, 3.489, 10409.495, 480.658, 52824.481 25/03/23,02:27:16,06,10,1, 12.0,1,1, 3.489, 10409.524, 480.613, 52824.464 25/03/23,02:27:16,07,10,1, 12.0,1,1, 3.489, 10409.506, 480.646, 52824.470 25/03/23,02:27:16,08,10,1, 12.0,1,1, 3.489, 10409.496, 480.628, 52824.510 25/03/23,02:27:16,09,10,1, 12.0,1,1, 3.489, 10409.489, 480.639, 52824.431 25/03/23,02:27:16,10,10,1, 12.0,1,1, 3.489, 10409.546, 480.624, 52824.466 25/03/23,02:27:16,11,10,1, 12.0,1,1, 3.489, 10409.513, 480.636, 52824.491 25/03/23,02:27:16,12,10,1, 12.0,1,1, 3.489, 10409.515, 480.615, 52824.399 25/03/23,02:27:16,13,10,1, 12.0,1,1, 3.489, 10409.531, 480.591, 52824.345 25/03/23,02:27:16,14,10,1, 12.0,1,1, 3.489, 10409.545, 480.609, 52824.457 25/03/23,02:27:16,15,10,1, 12.0,1,1, 3.489, 10409.553, 480.607, 52824.398 25/03/23,02:27:16,16,10,1, 12.0,1,1, 3.489, 10409.554, 480.612, 52824.412 25/03/23,02:27:16,17,10,1, 12.0,1,1, 3.489, 10409.550, 480.633, 52824.467 25/03/23,02:27:16,18,10,1, 12.0,1,1, 3.489, 10409.555, 480.598, 52824.434 25/03/23,02:27:16,19,10,1, 12.0,1,1, 3.489, 10409.576, 480.613, 52824.385 25/03/23,02:27:17,00,12,1, 11.9,1,1, 3.486, 10409.576, 480.613, 52824.385 25/03/23,02:27:17,01,12,1, 11.9,1,1, 3.486, 10409.592, 480.599, 52824.387 25/03/23,02:27:17,02,12,1, 11.9,1,1, 3.486, 10409.606, 480.592, 52824.349 25/03/23,02:27:17,03,12,1, 11.9,1,1, 3.486, 10409.612, 480.590, 52824.403 25/03/23,02:27:17,04,12,1, 11.9,1,1, 3.486, 10409.600, 480.567, 52824.345 25/03/23,02:27:17,05,12,1, 11.9,1,1, 3.486, 10409.624, 480.571, 52824.317 25/03/23,02:27:17,06,12,1, 11.9,1,1, 3.486, 10409.626, 480.573, 52824.402 25/03/23,02:27:17,07,12,1, 11.9,1,1, 3.486, 10409.609, 480.569, 52824.311 25/03/23,02:27:17,08,12,1, 11.9,1,1, 3.486, 10409.643, 480.550, 52824.272 25/03/23,02:27:17,09,12,1, 11.9,1,1, 3.486, 10409.619, 480.536, 52824.304 25/03/23,02:27:17,10,12,1, 11.9,1,1, 3.486, 10409.627, 480.543, 52824.297 25/03/23,02:27:17,11,12,1, 11.9,1,1, 3.486, 10409.653, 480.542, 52824.281 25/03/23,02:27:17,12,12,1, 11.9,1,1, 3.486, 10409.650, 480.528, 52824.321 25/03/23,02:27:17,13,12,1, 11.9,1,1, 3.486, 10409.654, 480.518, 52824.282 25/03/23,02:27:17,14,12,1, 11.9,1,1, 3.486, 10409.676, 480.539, 52824.398 25/03/23,02:27:17,15,12,1, 11.9,1,1, 3.486, 10409.716, 480.526, 52824.241 25/03/23,02:27:17,16,12,1, 11.9,1,1, 3.486, 10409.691, 480.544, 52824.160 25/03/23,02:27:17,17,12,1, 11.9,1,1, 3.486, 10409.685, 480.537, 52824.353 25/03/23,02:27:17,18,12,1, 11.9,1,1, 3.486, 10409.698, 480.525, 52824.311 25/03/23,02:27:17,19,12,1, 11.9,1,1, 3.486, 10409.666, 480.517, 52824.236 25/03/23,02:27:18,00,11,1, 12.0,1,1, 3.489, 10409.659, 480.517, 52824.236 25/03/23,02:27:18,01,11,1, 12.0,1,1, 3.489, 10409.704, 480.504, 52824.217 25/03/23,02:27:18,02,11,1, 12.0,1,1, 3.489, 10409.673, 480.519, 52824.316 25/03/23,02:27:18,03,11,1, 12.0,1,1, 3.489, 10409.723, 480.494, 52824.224 25/03/23,02:27:18,04,11,1, 12.0,1,1, 3.489, 10409.700, 480.512, 52824.331 25/03/23,02:27:18,05,11,1, 12.0,1,1, 3.489, 10409.734, 480.526, 52824.364 25/03/23,02:27:18,06,11,1, 12.0,1,1, 3.489, 10409.722, 480.514, 52824.306 25/03/23,02:27:18,07,11,1, 12.0,1,1, 3.489, 10409.773, 480.487, 52824.275 25/03/23,02:27:18,08,11,1, 12.0,1,1, 3.489, 10409.746, 480.491, 52824.253 25/03/23,02:27:18,09,11,1, 12.0,1,1, 3.489, 10409.751, 480.497, 52824.213 25/03/23,02:27:18,10,11,1, 12.0,1,1, 3.489, 10409.780, 480.493, 52824.289 25/03/23,02:27:18,11,11,1, 12.0,1,1, 3.489, 10409.773, 480.469, 52824.203 25/03/23,02:27:18,12,11,1, 12.0,1,1, 3.489, 10409.806, 480.498, 52824.356 25/03/23,02:27:18,13,11,1, 12.0,1,1, 3.489, 10409.738, 480.483, 52824.248 25/03/23,02:27:18,14,11,1, 12.0,1,1, 3.489, 10409.783, 480.490, 52824.290 25/03/23,02:27:18,15,11,1, 12.0,1,1, 3.489, 10409.790, 480.450, 52824.281 25/03/23,02:27:18,16,11,1, 12.0,1,1, 3.489, 10409.779, 480.474, 52824.222 25/03/23,02:27:18,17,11,1, 12.0,1,1, 3.489, 10409.763, 480.443, 52824.186 25/03/23,02:27:18,18,11,1, 12.0,1,1, 3.489, 10409.794, 480.473, 52824.232 25/03/23,02:27:18,19,11,1, 12.0,1,1, 3.489, 10409.796, 480.485, 52824.189 25/03/23,02:27:19,00,11,1, 12.0,1,1, 3.485, 10409.793, 480.485, 52824.189 25/03/23,02:27:19,01,11,1, 12.0,1,1, 3.485, 10409.809, 480.446, 52824.167 25/03/23,02:27:19,02,11,1, 12.0,1,1, 3.485, 10409.783, 480.479, 52824.170 25/03/23,02:27:19,03,11,1, 12.0,1,1, 3.485, 10409.798, 480.448, 52824.159 25/03/23,02:27:19,04,11,1, 12.0,1,1, 3.485, 10409.824, 480.430, 52824.149 25/03/23,02:27:19,05,11,1, 12.0,1,1, 3.485, 10409.823, 480.474, 52824.198 25/03/23,02:27:19,06,11,1, 12.0,1,1, 3.485, 10409.836, 480.457, 52824.189 25/03/23,02:27:19,07,11,1, 12.0,1,1, 3.485, 10409.857, 480.447, 52824.106 25/03/23,02:27:19,08,11,1, 12.0,1,1, 3.485, 10409.858, 480.459, 52824.151 25/03/23,02:27:19,09,11,1, 12.0,1,1, 3.485, 10409.853, 480.470, 52824.160 25/03/23,02:27:19,10,11,1, 12.0,1,1, 3.485, 10409.845, 480.442, 52824.132 25/03/23,02:27:19,11,11,1, 12.0,1,1, 3.485, 10409.849, 480.467, 52824.154 25/03/23,02:27:19,12,11,1, 12.0,1,1, 3.485, 10409.874, 480.474, 52824.148 25/03/23,02:27:19,13,11,1, 12.0,1,1, 3.485, 10409.870, 480.441, 52824.136 25/03/23,02:27:19,14,11,1, 12.0,1,1, 3.485, 10409.882, 480.444, 52824.175 25/03/23,02:27:19,15,11,1, 12.0,1,1, 3.485, 10409.889, 480.465, 52824.119 25/03/23,02:27:19,16,11,1, 12.0,1,1, 3.485, 10409.859, 480.449, 52824.180 25/03/23,02:27:19,17,11,1, 12.0,1,1, 3.485, 10409.866, 480.450, 52824.161 25/03/23,02:27:19,18,11,1, 12.0,1,1, 3.485, 10409.883, 480.472, 52824.100 25/03/23,02:27:19,19,11,1, 12.0,1,1, 3.485, 10409.895, 480.444, 52824.135 25/03/23,02:27:20,00,10,1, 12.0,1,1, 3.486, 10409.893, 480.444, 52824.135 25/03/23,02:27:20,01,10,1, 12.0,1,1, 3.486, 10409.904, 480.463, 52824.080 25/03/23,02:27:20,02,10,1, 12.0,1,1, 3.486, 10409.896, 480.447, 52824.100 25/03/23,02:27:20,03,10,1, 12.0,1,1, 3.486, 10409.908, 480.457, 52824.035 25/03/23,02:27:20,04,10,1, 12.0,1,1, 3.486, 10409.904, 480.440, 52824.120 25/03/23,02:27:20,05,10,1, 12.0,1,1, 3.486, 10409.918, 480.444, 52824.049 25/03/23,02:27:20,06,10,1, 12.0,1,1, 3.486, 10409.915, 480.460, 52824.155 25/03/23,02:27:20,07,10,1, 12.0,1,1, 3.486, 10409.907, 480.459, 52824.070 25/03/23,02:27:20,08,10,1, 12.0,1,1, 3.486, 10409.904, 480.461, 52824.125 25/03/23,02:27:20,09,10,1, 12.0,1,1, 3.486, 10409.924, 480.464, 52824.137 25/03/23,02:27:20,10,10,1, 12.0,1,1, 3.486, 10409.916, 480.445, 52824.004 25/03/23,02:27:20,11,10,1, 12.0,1,1, 3.486, 10409.937, 480.446, 52824.076 25/03/23,02:27:20,12,10,1, 12.0,1,1, 3.486, 10409.947, 480.462, 52824.061 25/03/23,02:27:20,13,10,1, 12.0,1,1, 3.486, 10409.944, 480.450, 52824.034 25/03/23,02:27:20,14,10,1, 12.0,1,1, 3.486, 10409.954, 480.456, 52824.086 25/03/23,02:27:20,15,10,1, 12.0,1,1, 3.486, 10409.966, 480.458, 52824.019 25/03/23,02:27:20,16,10,1, 12.0,1,1, 3.486, 10409.979, 480.464, 52824.018 25/03/23,02:27:20,17,10,1, 12.0,1,1, 3.486, 10409.966, 480.441, 52824.006 25/03/23,02:27:20,18,10,1, 12.0,1,1, 3.486, 10409.984, 480.470, 52824.036 25/03/23,02:27:20,19,10,1, 12.0,1,1, 3.486, 10409.983, 480.458, 52824.011 25/03/23,02:27:21,00,11,1, 11.9,1,1, 3.489, 10409.976, 480.458, 52824.011 25/03/23,02:27:21,01,11,1, 11.9,1,1, 3.489, 10409.996, 480.455, 52824.048 25/03/23,02:27:21,02,11,1, 11.9,1,1, 3.489, 10410.019, 480.467, 52824.007 25/03/23,02:27:21,03,11,1, 11.9,1,1, 3.489, 10410.015, 480.449, 52824.006 25/03/23,02:27:21,04,11,1, 11.9,1,1, 3.489, 10410.030, 480.438, 52823.940 25/03/23,02:27:21,05,11,1, 11.9,1,1, 3.489, 10410.032, 480.437, 52823.959 25/03/23,02:27:21,06,11,1, 11.9,1,1, 3.489, 10410.021, 480.458, 52823.916 25/03/23,02:27:21,07,11,1, 11.9,1,1, 3.489, 10410.050, 480.462, 52824.027 25/03/23,02:27:21,08,11,1, 11.9,1,1, 3.489, 10410.059, 480.455, 52823.943 25/03/23,02:27:21,09,11,1, 11.9,1,1, 3.489, 10410.042, 480.475, 52824.013 25/03/23,02:27:21,10,11,1, 11.9,1,1, 3.489, 10410.073, 480.489, 52823.957 25/03/23,02:27:21,11,11,1, 11.9,1,1, 3.489, 10410.069, 480.494, 52823.930 25/03/23,02:27:21,12,11,1, 11.9,1,1, 3.489, 10410.060, 480.500, 52823.997 25/03/23,02:27:21,13,11,1, 11.9,1,1, 3.489, 10410.093, 480.490, 52823.979 25/03/23,02:27:21,14,11,1, 11.9,1,1, 3.489, 10410.083, 480.502, 52823.991 25/03/23,02:27:21,15,11,1, 11.9,1,1, 3.489, 10410.088, 480.484, 52823.951 25/03/23,02:27:21,16,11,1, 11.9,1,1, 3.489, 10410.097, 480.490, 52823.938 25/03/23,02:27:21,17,11,1, 11.9,1,1, 3.489, 10410.122, 480.517, 52823.912 25/03/23,02:27:21,18,11,1, 11.9,1,1, 3.489, 10410.096, 480.498, 52823.961 25/03/23,02:27:21,19,11,1, 11.9,1,1, 3.489, 10410.117, 480.475, 52823.930 25/03/23,02:27:22,00,11,1, 11.9,1,1, 3.491, 10410.110, 480.475, 52823.930 25/03/23,02:27:22,01,11,1, 11.9,1,1, 3.491, 10410.138, 480.499, 52823.946 25/03/23,02:27:22,02,11,1, 11.9,1,1, 3.491, 10410.143, 480.513, 52823.936 25/03/23,02:27:22,03,11,1, 11.9,1,1, 3.491, 10410.163, 480.526, 52823.993 25/03/23,02:27:22,04,11,1, 11.9,1,1, 3.491, 10410.175, 480.530, 52823.972 25/03/23,02:27:22,05,11,1, 11.9,1,1, 3.491, 10410.159, 480.517, 52823.921 25/03/23,02:27:22,06,11,1, 11.9,1,1, 3.491, 10410.185, 480.528, 52823.948 25/03/23,02:27:22,07,11,1, 11.9,1,1, 3.491, 10410.164, 480.526, 52823.956 25/03/23,02:27:22,08,11,1, 11.9,1,1, 3.491, 10410.191, 480.533, 52823.921 25/03/23,02:27:22,09,11,1, 11.9,1,1, 3.491, 10410.186, 480.553, 52823.989 25/03/23,02:27:22,10,11,1, 11.9,1,1, 3.491, 10410.216, 480.540, 52824.004 25/03/23,02:27:22,11,11,1, 11.9,1,1, 3.491, 10410.179, 480.521, 52823.936 25/03/23,02:27:22,12,11,1, 11.9,1,1, 3.491, 10410.217, 480.545, 52823.929 25/03/23,02:27:22,13,11,1, 11.9,1,1, 3.491, 10410.189, 480.539, 52823.947 25/03/23,02:27:22,14,11,1, 11.9,1,1, 3.491, 10410.210, 480.562, 52823.930 25/03/23,02:27:22,15,11,1, 11.9,1,1, 3.491, 10410.213, 480.563, 52823.972 25/03/23,02:27:22,16,11,1, 11.9,1,1, 3.491, 10410.239, 480.541, 52823.884 25/03/23,02:27:22,17,11,1, 11.9,1,1, 3.491, 10410.223, 480.530, 52823.883 25/03/23,02:27:22,18,11,1, 11.9,1,1, 3.491, 10410.220, 480.539, 52823.903 25/03/23,02:27:22,19,11,1, 11.9,1,1, 3.491, 10410.227, 480.549, 52823.908 25/03/23,02:27:23,00,11,1, 12.0,1,1, 3.489, 10410.227, 480.549, 52823.908 25/03/23,02:27:23,01,11,1, 12.0,1,1, 3.489, 10410.252, 480.549, 52823.895 25/03/23,02:27:23,02,11,1, 12.0,1,1, 3.489, 10410.253, 480.551, 52823.932 25/03/23,02:27:23,03,11,1, 12.0,1,1, 3.489, 10410.246, 480.576, 52823.899 25/03/23,02:27:23,04,11,1, 12.0,1,1, 3.489, 10410.263, 480.561, 52823.844 25/03/23,02:27:23,05,11,1, 12.0,1,1, 3.489, 10410.289, 480.589, 52823.916 25/03/23,02:27:23,06,11,1, 12.0,1,1, 3.489, 10410.299, 480.576, 52823.924 25/03/23,02:27:23,07,11,1, 12.0,1,1, 3.489, 10410.290, 480.592, 52823.952 25/03/23,02:27:23,08,11,1, 12.0,1,1, 3.489, 10410.287, 480.596, 52823.917 25/03/23,02:27:23,09,11,1, 12.0,1,1, 3.489, 10410.314, 480.588, 52823.890 25/03/23,02:27:23,10,11,1, 12.0,1,1, 3.489, 10410.309, 480.564, 52823.864 25/03/23,02:27:23,11,11,1, 12.0,1,1, 3.489, 10410.312, 480.593, 52823.924 25/03/23,02:27:23,12,11,1, 12.0,1,1, 3.489, 10410.307, 480.588, 52823.865 25/03/23,02:27:23,13,11,1, 12.0,1,1, 3.489, 10410.317, 480.594, 52823.857 25/03/23,02:27:23,14,11,1, 12.0,1,1, 3.489, 10410.308, 480.587, 52823.861 25/03/23,02:27:23,15,11,1, 12.0,1,1, 3.489, 10410.332, 480.607, 52823.900 25/03/23,02:27:23,16,11,1, 12.0,1,1, 3.489, 10410.337, 480.610, 52823.856 25/03/23,02:27:23,17,11,1, 12.0,1,1, 3.489, 10410.330, 480.610, 52823.841 25/03/23,02:27:23,18,11,1, 12.0,1,1, 3.489, 10410.346, 480.611, 52823.898 25/03/23,02:27:23,19,11,1, 12.0,1,1, 3.489, 10410.344, 480.576, 52823.841 25/03/23,02:27:24,00,12,1, 11.9,1,1, 3.484, 10410.343, 480.576, 52823.841 25/03/23,02:27:24,01,12,1, 11.9,1,1, 3.484, 10410.375, 480.611, 52823.862 25/03/23,02:27:24,02,12,1, 11.9,1,1, 3.484, 10410.345, 480.613, 52823.847 25/03/23,02:27:24,03,12,1, 11.9,1,1, 3.484, 10410.381, 480.628, 52823.862 25/03/23,02:27:24,04,12,1, 11.9,1,1, 3.484, 10410.387, 480.641, 52823.870 25/03/23,02:27:24,05,12,1, 11.9,1,1, 3.484, 10410.392, 480.615, 52823.843 25/03/23,02:27:24,06,12,1, 11.9,1,1, 3.484, 10410.381, 480.644, 52823.868 25/03/23,02:27:24,07,12,1, 11.9,1,1, 3.484, 10410.384, 480.632, 52823.833 25/03/23,02:27:24,08,12,1, 11.9,1,1, 3.484, 10410.394, 480.632, 52823.811 25/03/23,02:27:24,09,12,1, 11.9,1,1, 3.484, 10410.410, 480.660, 52823.831 25/03/23,02:27:24,10,12,1, 11.9,1,1, 3.484, 10410.396, 480.627, 52823.896 25/03/23,02:27:24,11,12,1, 11.9,1,1, 3.484, 10410.397, 480.659, 52823.782 25/03/23,02:27:24,12,12,1, 11.9,1,1, 3.484, 10410.395, 480.645, 52823.818 25/03/23,02:27:24,13,12,1, 11.9,1,1, 3.484, 10410.414, 480.651, 52823.864 25/03/23,02:27:24,14,12,1, 11.9,1,1, 3.484, 10410.399, 480.649, 52823.770 25/03/23,02:27:24,15,12,1, 11.9,1,1, 3.484, 10410.419, 480.677, 52823.999 25/03/23,02:27:24,16,12,1, 11.9,1,1, 3.484, 10410.418, 480.675, 52823.866 25/03/23,02:27:24,17,12,1, 11.9,1,1, 3.484, 10410.423, 480.678, 52823.907 25/03/23,02:27:24,18,12,1, 11.9,1,1, 3.484, 10410.437, 480.667, 52823.850 25/03/23,02:27:24,19,12,1, 11.9,1,1, 3.484, 10410.405, 480.672, 52823.891 25/03/23,02:27:25,00,10,1, 11.9,1,1, 3.489, 10410.402, 480.672, 52823.891 25/03/23,02:27:25,01,10,1, 11.9,1,1, 3.489, 10410.429, 480.669, 52823.789 25/03/23,02:27:25,02,10,1, 11.9,1,1, 3.489, 10410.416, 480.678, 52823.789 25/03/23,02:27:25,03,10,1, 11.9,1,1, 3.489, 10410.437, 480.713, 52823.793 25/03/23,02:27:25,04,10,1, 11.9,1,1, 3.489, 10410.428, 480.685, 52823.785 25/03/23,02:27:25,05,10,1, 11.9,1,1, 3.489, 10410.431, 480.682, 52823.805 25/03/23,02:27:25,06,10,1, 11.9,1,1, 3.489, 10410.408, 480.720, 52823.788 25/03/23,02:27:25,07,10,1, 11.9,1,1, 3.489, 10410.422, 480.702, 52823.836 25/03/23,02:27:25,08,10,1, 11.9,1,1, 3.489, 10410.445, 480.709, 52823.831 25/03/23,02:27:25,09,10,1, 11.9,1,1, 3.489, 10410.429, 480.704, 52823.844 25/03/23,02:27:25,10,10,1, 11.9,1,1, 3.489, 10410.430, 480.706, 52823.777 25/03/23,02:27:25,11,10,1, 11.9,1,1, 3.489, 10410.444, 480.699, 52823.784 25/03/23,02:27:25,12,10,1, 11.9,1,1, 3.489, 10410.431, 480.696, 52823.855 25/03/23,02:27:25,13,10,1, 11.9,1,1, 3.489, 10410.431, 480.696, 52823.818 25/03/23,02:27:25,14,10,1, 11.9,1,1, 3.489, 10410.436, 480.715, 52823.781 25/03/23,02:27:25,15,10,1, 11.9,1,1, 3.489, 10410.453, 480.723, 52823.809 25/03/23,02:27:25,16,10,1, 11.9,1,1, 3.489, 10410.429, 480.716, 52823.896 25/03/23,02:27:25,17,10,1, 11.9,1,1, 3.489, 10410.443, 480.722, 52823.867 25/03/23,02:27:25,18,10,1, 11.9,1,1, 3.489, 10410.443, 480.727, 52823.829 25/03/23,02:27:25,19,10,1, 11.9,1,1, 3.489, 10410.429, 480.749, 52823.777 25/03/23,02:27:26,00,10,1, 11.9,1,1, 3.486, 10410.427, 480.749, 52823.777 25/03/23,02:27:26,01,10,1, 11.9,1,1, 3.486, 10410.436, 480.737, 52823.834 25/03/23,02:27:26,02,10,1, 11.9,1,1, 3.486, 10410.442, 480.762, 52823.864 25/03/23,02:27:26,03,10,1, 11.9,1,1, 3.486, 10410.443, 480.750, 52823.833 25/03/23,02:27:26,04,10,1, 11.9,1,1, 3.486, 10410.439, 480.752, 52823.790 25/03/23,02:27:26,05,10,1, 11.9,1,1, 3.486, 10410.440, 480.741, 52823.760 25/03/23,02:27:26,06,10,1, 11.9,1,1, 3.486, 10410.451, 480.775, 52823.847 25/03/23,02:27:26,07,10,1, 11.9,1,1, 3.486, 10410.451, 480.768, 52823.856 25/03/23,02:27:26,08,10,1, 11.9,1,1, 3.486, 10410.447, 480.777, 52823.809 25/03/23,02:27:26,09,10,1, 11.9,1,1, 3.486, 10410.460, 480.759, 52823.765 25/03/23,02:27:26,10,10,1, 11.9,1,1, 3.486, 10410.466, 480.776, 52823.846 25/03/23,02:27:26,11,10,1, 11.9,1,1, 3.486, 10410.457, 480.791, 52823.746 25/03/23,02:27:26,12,10,1, 11.9,1,1, 3.486, 10410.452, 480.771, 52823.702 25/03/23,02:27:26,13,10,1, 11.9,1,1, 3.486, 10410.436, 480.792, 52823.756 25/03/23,02:27:26,14,10,1, 11.9,1,1, 3.486, 10410.438, 480.796, 52823.738 25/03/23,02:27:26,15,10,1, 11.9,1,1, 3.486, 10410.437, 480.805, 52823.753 25/03/23,02:27:26,16,10,1, 11.9,1,1, 3.486, 10410.437, 480.808, 52823.763 25/03/23,02:27:26,17,10,1, 11.9,1,1, 3.486, 10410.452, 480.825, 52823.732 25/03/23,02:27:26,18,10,1, 11.9,1,1, 3.486, 10410.465, 480.820, 52823.791 25/03/23,02:27:26,19,10,1, 11.9,1,1, 3.486, 10410.446, 480.841, 52823.772 25/03/23,02:27:27,00,10,1, 11.9,1,1, 3.487, 10410.444, 480.841, 52823.772 25/03/23,02:27:27,01,10,1, 11.9,1,1, 3.487, 10410.443, 480.828, 52823.754 25/03/23,02:27:27,02,10,1, 11.9,1,1, 3.487, 10410.454, 480.858, 52823.745 25/03/23,02:27:27,03,10,1, 11.9,1,1, 3.487, 10410.451, 480.854, 52823.766 25/03/23,02:27:27,04,10,1, 11.9,1,1, 3.487, 10410.437, 480.865, 52823.748 25/03/23,02:27:27,05,10,1, 11.9,1,1, 3.487, 10410.436, 480.903, 52823.788 25/03/23,02:27:27,06,10,1, 11.9,1,1, 3.487, 10410.459, 480.885, 52823.714 25/03/23,02:27:27,07,10,1, 11.9,1,1, 3.487, 10410.463, 480.899, 52823.836 25/03/23,02:27:27,08,10,1, 11.9,1,1, 3.487, 10410.430, 480.907, 52823.755 25/03/23,02:27:27,09,10,1, 11.9,1,1, 3.487, 10410.431, 480.930, 52823.732 25/03/23,02:27:27,10,10,1, 11.9,1,1, 3.487, 10410.432, 480.936, 52823.769 25/03/23,02:27:27,11,10,1, 11.9,1,1, 3.487, 10410.434, 480.934, 52823.757 25/03/23,02:27:27,12,10,1, 11.9,1,1, 3.487, 10410.430, 480.935, 52823.751 25/03/23,02:27:27,13,10,1, 11.9,1,1, 3.487, 10410.407, 480.973, 52823.753 25/03/23,02:27:27,14,10,1, 11.9,1,1, 3.487, 10410.420, 480.989, 52823.740 25/03/23,02:27:27,15,10,1, 11.9,1,1, 3.487, 10410.424, 480.984, 52823.724 25/03/23,02:27:27,16,10,1, 11.9,1,1, 3.487, 10410.410, 480.998, 52823.794 25/03/23,02:27:27,17,10,1, 11.9,1,1, 3.487, 10410.415, 481.023, 52823.789 25/03/23,02:27:27,18,10,1, 11.9,1,1, 3.487, 10410.426, 481.015, 52823.774 25/03/23,02:27:27,19,10,1, 11.9,1,1, 3.487, 10410.423, 481.030, 52823.784 25/03/23,02:27:28,00,10,1, 12.0,1,1, 3.485, 10410.419, 481.030, 52823.784 25/03/23,02:27:28,01,10,1, 12.0,1,1, 3.485, 10410.431, 481.034, 52823.757 25/03/23,02:27:28,02,10,1, 12.0,1,1, 3.485, 10410.429, 481.044, 52823.782 25/03/23,02:27:28,03,10,1, 12.0,1,1, 3.485, 10410.430, 481.053, 52823.789 25/03/23,02:27:28,04,10,1, 12.0,1,1, 3.485, 10410.430, 481.086, 52823.799 25/03/23,02:27:28,05,10,1, 12.0,1,1, 3.485, 10410.423, 481.075, 52823.767 25/03/23,02:27:28,06,10,1, 12.0,1,1, 3.485, 10410.409, 481.078, 52823.757 25/03/23,02:27:28,07,10,1, 12.0,1,1, 3.485, 10410.411, 481.119, 52823.776 25/03/23,02:27:28,08,10,1, 12.0,1,1, 3.485, 10410.408, 481.120, 52823.822 25/03/23,02:27:28,09,10,1, 12.0,1,1, 3.485, 10410.429, 481.122, 52823.750 25/03/23,02:27:28,10,10,1, 12.0,1,1, 3.485, 10410.414, 481.150, 52823.794 25/03/23,02:27:28,11,10,1, 12.0,1,1, 3.485, 10410.402, 481.177, 52823.854 25/03/23,02:27:28,12,10,1, 12.0,1,1, 3.485, 10410.437, 481.167, 52823.729 25/03/23,02:27:28,13,10,1, 12.0,1,1, 3.485, 10410.449, 481.206, 52823.765 25/03/23,02:27:28,14,10,1, 12.0,1,1, 3.485, 10410.441, 481.204, 52823.804 25/03/23,02:27:28,15,10,1, 12.0,1,1, 3.485, 10410.415, 481.214, 52823.781 25/03/23,02:27:28,16,10,1, 12.0,1,1, 3.485, 10410.434, 481.234, 52823.765 25/03/23,02:27:28,17,10,1, 12.0,1,1, 3.485, 10410.444, 481.232, 52823.813 25/03/23,02:27:28,18,10,1, 12.0,1,1, 3.485, 10410.441, 481.271, 52823.873 25/03/23,02:27:28,19,10,1, 12.0,1,1, 3.485, 10410.429, 481.263, 52823.789 25/03/23,02:27:29,00,10,1, 11.8,1,1, 3.485, 10410.427, 481.263, 52823.789 25/03/23,02:27:29,01,10,1, 11.8,1,1, 3.485, 10410.409, 481.285, 52823.807 25/03/23,02:27:29,02,10,1, 11.8,1,1, 3.485, 10410.445, 481.313, 52823.778 25/03/23,02:27:29,03,10,1, 11.8,1,1, 3.485, 10410.411, 481.336, 52823.873 25/03/23,02:27:29,04,10,1, 11.8,1,1, 3.485, 10410.445, 481.320, 52823.805 25/03/23,02:27:29,05,10,1, 11.8,1,1, 3.485, 10410.413, 481.373, 52823.892 25/03/23,02:27:29,06,10,1, 11.8,1,1, 3.485, 10410.428, 481.399, 52823.817 25/03/23,02:27:29,07,10,1, 11.8,1,1, 3.485, 10410.417, 481.385, 52823.906 25/03/23,02:27:29,08,10,1, 11.8,1,1, 3.485, 10410.431, 481.380, 52823.773 25/03/23,02:27:29,09,10,1, 11.8,1,1, 3.485, 10410.421, 481.410, 52823.843 25/03/23,02:27:29,10,10,1, 11.8,1,1, 3.485, 10410.410, 481.423, 52823.821 25/03/23,02:27:29,11,10,1, 11.8,1,1, 3.485, 10410.431, 481.454, 52823.882 25/03/23,02:27:29,12,10,1, 11.8,1,1, 3.485, 10410.415, 481.465, 52823.910 25/03/23,02:27:29,13,10,1, 11.8,1,1, 3.485, 10410.430, 481.482, 52823.822 25/03/23,02:27:29,14,10,1, 11.8,1,1, 3.485, 10410.394, 481.505, 52823.918 25/03/23,02:27:29,15,10,1, 11.8,1,1, 3.485, 10410.393, 481.515, 52823.888 25/03/23,02:27:29,16,10,1, 11.8,1,1, 3.485, 10410.389, 481.518, 52823.873 25/03/23,02:27:29,17,10,1, 11.8,1,1, 3.485, 10410.403, 481.563, 52823.892 25/03/23,02:27:29,18,10,1, 11.8,1,1, 3.485, 10410.385, 481.578, 52823.903 25/03/23,02:27:29,19,10,1, 11.8,1,1, 3.485, 10410.398, 481.578, 52823.852 25/03/23,02:27:30,00,10,1, 11.9,1,1, 3.487, 10410.393, 481.578, 52823.852 25/03/23,02:27:30,01,10,1, 11.9,1,1, 3.487, 10410.376, 481.631, 52823.955 25/03/23,02:27:30,02,10,1, 11.9,1,1, 3.487, 10410.370, 481.636, 52823.887 25/03/23,02:27:30,03,10,1, 11.9,1,1, 3.487, 10410.383, 481.624, 52823.794 25/03/23,02:27:30,04,10,1, 11.9,1,1, 3.487, 10410.386, 481.663, 52823.931 25/03/23,02:27:30,05,10,1, 11.9,1,1, 3.487, 10410.373, 481.663, 52823.909 25/03/23,02:27:30,06,10,1, 11.9,1,1, 3.487, 10410.384, 481.690, 52823.903 25/03/23,02:27:30,07,10,1, 11.9,1,1, 3.487, 10410.383, 481.716, 52823.945 25/03/23,02:27:30,08,10,1, 11.9,1,1, 3.487, 10410.351, 481.727, 52823.885 25/03/23,02:27:30,09,10,1, 11.9,1,1, 3.487, 10410.366, 481.761, 52823.957 25/03/23,02:27:30,10,10,1, 11.9,1,1, 3.487, 10410.383, 481.751, 52823.939 25/03/23,02:27:30,11,10,1, 11.9,1,1, 3.487, 10410.384, 481.742, 52823.911 25/03/23,02:27:30,12,10,1, 11.9,1,1, 3.487, 10410.347, 481.781, 52823.870 25/03/23,02:27:30,13,10,1, 11.9,1,1, 3.487, 10410.368, 481.802, 52823.927 25/03/23,02:27:30,14,10,1, 11.9,1,1, 3.487, 10410.360, 481.809, 52823.859 25/03/23,02:27:30,15,10,1, 11.9,1,1, 3.487, 10410.338, 481.830, 52823.893 25/03/23,02:27:30,16,10,1, 11.9,1,1, 3.487, 10410.357, 481.847, 52823.964 25/03/23,02:27:30,17,10,1, 11.9,1,1, 3.487, 10410.342, 481.849, 52823.922 25/03/23,02:27:30,18,10,1, 11.9,1,1, 3.487, 10410.335, 481.855, 52823.965 25/03/23,02:27:30,19,10,1, 11.9,1,1, 3.487, 10410.326, 481.860, 52823.952 25/03/23,02:27:31,00,11,1, 11.9,1,1, 3.489, 10410.318, 481.860, 52823.952 25/03/23,02:27:31,01,11,1, 11.9,1,1, 3.489, 10410.355, 481.901, 52823.953 25/03/23,02:27:31,02,11,1, 11.9,1,1, 3.489, 10410.344, 481.923, 52823.997 25/03/23,02:27:31,03,11,1, 11.9,1,1, 3.489, 10410.289, 481.932, 52823.981 25/03/23,02:27:31,04,11,1, 11.9,1,1, 3.489, 10410.325, 481.936, 52823.932 25/03/23,02:27:31,05,11,1, 11.9,1,1, 3.489, 10410.308, 481.945, 52823.948 25/03/23,02:27:31,06,11,1, 11.9,1,1, 3.489, 10410.310, 481.977, 52823.993 25/03/23,02:27:31,07,11,1, 11.9,1,1, 3.489, 10410.291, 481.967, 52823.983 25/03/23,02:27:31,08,11,1, 11.9,1,1, 3.489, 10410.284, 481.961, 52823.985 25/03/23,02:27:31,09,11,1, 11.9,1,1, 3.489, 10410.303, 481.980, 52824.018 25/03/23,02:27:31,10,11,1, 11.9,1,1, 3.489, 10410.301, 482.012, 52824.070 25/03/23,02:27:31,11,11,1, 11.9,1,1, 3.489, 10410.272, 482.007, 52823.983 25/03/23,02:27:31,12,11,1, 11.9,1,1, 3.489, 10410.303, 482.023, 52823.929 25/03/23,02:27:31,13,11,1, 11.9,1,1, 3.489, 10410.288, 482.015, 52823.954 25/03/23,02:27:31,14,11,1, 11.9,1,1, 3.489, 10410.302, 482.062, 52823.969 25/03/23,02:27:31,15,11,1, 11.9,1,1, 3.489, 10410.258, 482.055, 52823.969 25/03/23,02:27:31,16,11,1, 11.9,1,1, 3.489, 10410.306, 482.044, 52823.828 25/03/23,02:27:31,17,11,1, 11.9,1,1, 3.489, 10410.294, 482.056, 52823.887 25/03/23,02:27:31,18,11,1, 11.9,1,1, 3.489, 10410.280, 482.047, 52823.952 25/03/23,02:27:31,19,11,1, 11.9,1,1, 3.489, 10410.254, 482.083, 52823.990 25/03/23,02:27:32,00,10,1, 11.9,1,1, 3.488, 10410.252, 482.083, 52823.990 25/03/23,02:27:32,01,10,1, 11.9,1,1, 3.488, 10410.252, 482.108, 52823.957 25/03/23,02:27:32,02,10,1, 11.9,1,1, 3.488, 10410.273, 482.108, 52823.964 25/03/23,02:27:32,03,10,1, 11.9,1,1, 3.488, 10410.259, 482.121, 52823.962 25/03/23,02:27:32,04,10,1, 11.9,1,1, 3.488, 10410.258, 482.123, 52823.947 25/03/23,02:27:32,05,10,1, 11.9,1,1, 3.488, 10410.242, 482.118, 52823.959 25/03/23,02:27:32,06,10,1, 11.9,1,1, 3.488, 10410.271, 482.121, 52823.979 25/03/23,02:27:32,07,10,1, 11.9,1,1, 3.488, 10410.243, 482.115, 52823.983 25/03/23,02:27:32,08,10,1, 11.9,1,1, 3.488, 10410.232, 482.114, 52823.999 25/03/23,02:27:32,09,10,1, 11.9,1,1, 3.488, 10410.254, 482.152, 52823.976 25/03/23,02:27:32,10,10,1, 11.9,1,1, 3.488, 10410.215, 482.139, 52823.933 25/03/23,02:27:32,11,10,1, 11.9,1,1, 3.488, 10410.232, 482.130, 52823.897 25/03/23,02:27:32,12,10,1, 11.9,1,1, 3.488, 10410.243, 482.129, 52823.866 25/03/23,02:27:32,13,10,1, 11.9,1,1, 3.488, 10410.238, 482.111, 52823.898 25/03/23,02:27:32,14,10,1, 11.9,1,1, 3.488, 10410.228, 482.144, 52823.928 25/03/23,02:27:32,15,10,1, 11.9,1,1, 3.488, 10410.247, 482.151, 52824.017 25/03/23,02:27:32,16,10,1, 11.9,1,1, 3.488, 10410.228, 482.161, 52823.974 25/03/23,02:27:32,17,10,1, 11.9,1,1, 3.488, 10410.221, 482.143, 52823.951 25/03/23,02:27:32,18,10,1, 11.9,1,1, 3.488, 10410.226, 482.149, 52823.919 25/03/23,02:27:32,19,10,1, 11.9,1,1, 3.488, 10410.219, 482.145, 52823.868 25/03/23,02:27:33,00,11,1, 12.0,1,1, 3.487, 10410.218, 482.145, 52823.868 25/03/23,02:27:33,01,11,1, 12.0,1,1, 3.487, 10410.246, 482.140, 52823.928 25/03/23,02:27:33,02,11,1, 12.0,1,1, 3.487, 10410.211, 482.134, 52823.915 25/03/23,02:27:33,03,11,1, 12.0,1,1, 3.487, 10410.226, 482.121, 52823.859 25/03/23,02:27:33,04,11,1, 12.0,1,1, 3.487, 10410.250, 482.106, 52823.911 25/03/23,02:27:33,05,11,1, 12.0,1,1, 3.487, 10410.206, 482.120, 52823.897 25/03/23,02:27:33,06,11,1, 12.0,1,1, 3.487, 10410.207, 482.113, 52823.840 25/03/23,02:27:33,07,11,1, 12.0,1,1, 3.487, 10410.229, 482.102, 52823.833 25/03/23,02:27:33,08,11,1, 12.0,1,1, 3.487, 10410.223, 482.073, 52823.901 25/03/23,02:27:33,09,11,1, 12.0,1,1, 3.487, 10410.239, 482.099, 52823.915 25/03/23,02:27:33,10,11,1, 12.0,1,1, 3.487, 10410.223, 482.083, 52823.828 25/03/23,02:27:33,11,11,1, 12.0,1,1, 3.487, 10410.225, 482.064, 52823.755 25/03/23,02:27:33,12,11,1, 12.0,1,1, 3.487, 10410.217, 482.072, 52823.804 25/03/23,02:27:33,13,11,1, 12.0,1,1, 3.487, 10410.228, 482.074, 52823.822 25/03/23,02:27:33,14,11,1, 12.0,1,1, 3.487, 10410.241, 482.071, 52823.832 25/03/23,02:27:33,15,11,1, 12.0,1,1, 3.487, 10410.231, 482.074, 52823.796 25/03/23,02:27:33,16,11,1, 12.0,1,1, 3.487, 10410.218, 482.079, 52824.092 25/03/23,02:27:33,17,11,1, 12.0,1,1, 3.487, 10410.251, 482.065, 52823.849 25/03/23,02:27:33,18,11,1, 12.0,1,1, 3.487, 10410.255, 482.037, 52823.764 25/03/23,02:27:33,19,11,1, 12.0,1,1, 3.487, 10410.244, 482.048, 52823.852 25/03/23,02:27:34,00,11,1, 11.9,1,1, 3.490, 10410.243, 482.048, 52823.852 25/03/23,02:27:34,01,11,1, 11.9,1,1, 3.490, 10410.221, 482.022, 52823.830 25/03/23,02:27:34,02,11,1, 11.9,1,1, 3.490, 10410.241, 482.000, 52823.762 25/03/23,02:27:34,03,11,1, 11.9,1,1, 3.490, 10410.249, 482.010, 52823.815 25/03/23,02:27:34,04,11,1, 11.9,1,1, 3.490, 10410.239, 482.002, 52823.758 25/03/23,02:27:34,05,11,1, 11.9,1,1, 3.490, 10410.230, 481.952, 52823.783 25/03/23,02:27:34,06,11,1, 11.9,1,1, 3.490, 10410.238, 481.981, 52823.721 25/03/23,02:27:34,07,11,1, 11.9,1,1, 3.490, 10410.233, 481.946, 52823.693 25/03/23,02:27:34,08,11,1, 11.9,1,1, 3.490, 10410.215, 481.935, 52823.743 25/03/23,02:27:34,09,11,1, 11.9,1,1, 3.490, 10410.236, 481.939, 52823.744 25/03/23,02:27:34,10,11,1, 11.9,1,1, 3.490, 10410.229, 481.910, 52823.704 25/03/23,02:27:34,11,11,1, 11.9,1,1, 3.490, 10410.222, 481.928, 52823.727 25/03/23,02:27:34,12,11,1, 11.9,1,1, 3.490, 10410.238, 481.917, 52823.732 25/03/23,02:27:34,13,11,1, 11.9,1,1, 3.490, 10410.250, 481.896, 52823.731 25/03/23,02:27:34,14,11,1, 11.9,1,1, 3.490, 10410.245, 481.868, 52823.658 25/03/23,02:27:34,15,11,1, 11.9,1,1, 3.490, 10410.260, 481.871, 52823.685 25/03/23,02:27:34,16,11,1, 11.9,1,1, 3.490, 10410.259, 481.864, 52823.719 25/03/23,02:27:34,17,11,1, 11.9,1,1, 3.490, 10410.260, 481.859, 52823.676 25/03/23,02:27:34,18,11,1, 11.9,1,1, 3.490, 10410.246, 481.825, 52823.690 25/03/23,02:27:34,19,11,1, 11.9,1,1, 3.490, 10410.276, 481.829, 52823.716 25/03/23,02:27:35,00,11,1, 11.9,1,1, 3.485, 10410.268, 481.829, 52823.716 25/03/23,02:27:35,01,11,1, 11.9,1,1, 3.485, 10410.286, 481.801, 52823.644 25/03/23,02:27:35,02,11,1, 11.9,1,1, 3.485, 10410.268, 481.788, 52823.623 25/03/23,02:27:35,03,11,1, 11.9,1,1, 3.485, 10410.280, 481.775, 52823.563 25/03/23,02:27:35,04,11,1, 11.9,1,1, 3.485, 10410.286, 481.770, 52823.687 25/03/23,02:27:35,05,11,1, 11.9,1,1, 3.485, 10410.291, 481.729, 52823.594 25/03/23,02:27:35,06,11,1, 11.9,1,1, 3.485, 10410.275, 481.727, 52823.620 25/03/23,02:27:35,07,11,1, 11.9,1,1, 3.485, 10410.331, 481.724, 52823.534 25/03/23,02:27:35,08,11,1, 11.9,1,1, 3.485, 10410.299, 481.726, 52823.576 25/03/23,02:27:35,09,11,1, 11.9,1,1, 3.485, 10410.322, 481.719, 52823.607 25/03/23,02:27:35,10,11,1, 11.9,1,1, 3.485, 10410.319, 481.703, 52823.633 25/03/23,02:27:35,11,11,1, 11.9,1,1, 3.485, 10410.332, 481.663, 52823.573 25/03/23,02:27:35,12,11,1, 11.9,1,1, 3.485, 10410.331, 481.652, 52823.510 25/03/23,02:27:35,13,11,1, 11.9,1,1, 3.485, 10410.330, 481.655, 52823.625 25/03/23,02:27:35,14,11,1, 11.9,1,1, 3.485, 10410.344, 481.607, 52823.549 25/03/23,02:27:35,15,11,1, 11.9,1,1, 3.485, 10410.338, 481.620, 52823.601 25/03/23,02:27:35,16,11,1, 11.9,1,1, 3.485, 10410.365, 481.599, 52823.505 25/03/23,02:27:35,17,11,1, 11.9,1,1, 3.485, 10410.357, 481.604, 52823.555 25/03/23,02:27:35,18,11,1, 11.9,1,1, 3.485, 10410.390, 481.589, 52823.487 25/03/23,02:27:35,19,11,1, 11.9,1,1, 3.485, 10410.369, 481.595, 52823.554 25/03/23,02:27:36,00,11,1, 11.9,1,1, 3.490, 10410.368, 481.595, 52823.554 25/03/23,02:27:36,01,11,1, 11.9,1,1, 3.490, 10410.383, 481.569, 52823.468 25/03/23,02:27:36,02,11,1, 11.9,1,1, 3.490, 10410.391, 481.550, 52823.455 25/03/23,02:27:36,03,11,1, 11.9,1,1, 3.490, 10410.399, 481.538, 52823.518 25/03/23,02:27:36,04,11,1, 11.9,1,1, 3.490, 10410.407, 481.527, 52823.529 25/03/23,02:27:36,05,11,1, 11.9,1,1, 3.490, 10410.422, 481.510, 52823.505 25/03/23,02:27:36,06,11,1, 11.9,1,1, 3.490, 10410.430, 481.490, 52823.482 25/03/23,02:27:36,07,11,1, 11.9,1,1, 3.490, 10410.459, 481.470, 52823.420 25/03/23,02:27:36,08,11,1, 11.9,1,1, 3.490, 10410.440, 481.460, 52823.459 25/03/23,02:27:36,09,11,1, 11.9,1,1, 3.490, 10410.450, 481.461, 52823.506 25/03/23,02:27:36,10,11,1, 11.9,1,1, 3.490, 10410.449, 481.473, 52823.427 25/03/23,02:27:36,11,11,1, 11.9,1,1, 3.490, 10410.453, 481.441, 52823.425 25/03/23,02:27:36,12,11,1, 11.9,1,1, 3.490, 10410.459, 481.432, 52823.431 25/03/23,02:27:36,13,11,1, 11.9,1,1, 3.490, 10410.495, 481.416, 52823.420 25/03/23,02:27:36,14,11,1, 11.9,1,1, 3.490, 10410.477, 481.423, 52823.429 25/03/23,02:27:36,15,11,1, 11.9,1,1, 3.490, 10410.485, 481.408, 52823.430 25/03/23,02:27:36,16,11,1, 11.9,1,1, 3.490, 10410.500, 481.381, 52823.364 25/03/23,02:27:36,17,11,1, 11.9,1,1, 3.490, 10410.497, 481.376, 52823.430 25/03/23,02:27:36,18,11,1, 11.9,1,1, 3.490, 10410.521, 481.349, 52823.272 25/03/23,02:27:36,19,11,1, 11.9,1,1, 3.490, 10410.529, 481.353, 52823.342 25/03/23,02:27:37,00,11,1, 11.9,1,1, 3.485, 10410.527, 481.353, 52823.342 25/03/23,02:27:37,01,11,1, 11.9,1,1, 3.485, 10410.524, 481.328, 52823.382 25/03/23,02:27:37,02,11,1, 11.9,1,1, 3.485, 10410.537, 481.307, 52823.416 25/03/23,02:27:37,03,11,1, 11.9,1,1, 3.485, 10410.541, 481.303, 52823.333 25/03/23,02:27:37,04,11,1, 11.9,1,1, 3.485, 10410.558, 481.310, 52823.387 25/03/23,02:27:37,05,11,1, 11.9,1,1, 3.485, 10410.572, 481.302, 52823.349 25/03/23,02:27:37,06,11,1, 11.9,1,1, 3.485, 10410.575, 481.271, 52823.296 25/03/23,02:27:37,07,11,1, 11.9,1,1, 3.485, 10410.573, 481.271, 52823.318 25/03/23,02:27:37,08,11,1, 11.9,1,1, 3.485, 10410.578, 481.263, 52823.381 25/03/23,02:27:37,09,11,1, 11.9,1,1, 3.485, 10410.557, 481.245, 52823.318 25/03/23,02:27:37,10,11,1, 11.9,1,1, 3.485, 10410.611, 481.228, 52823.274 25/03/23,02:27:37,11,11,1, 11.9,1,1, 3.485, 10410.621, 481.218, 52823.294 25/03/23,02:27:37,12,11,1, 11.9,1,1, 3.485, 10410.616, 481.247, 52823.306 25/03/23,02:27:37,13,11,1, 11.9,1,1, 3.485, 10410.609, 481.213, 52823.290 25/03/23,02:27:37,14,11,1, 11.9,1,1, 3.485, 10410.643, 481.208, 52823.274 25/03/23,02:27:37,15,11,1, 11.9,1,1, 3.485, 10410.621, 481.201, 52823.319 25/03/23,02:27:37,16,11,1, 11.9,1,1, 3.485, 10410.655, 481.186, 52823.283 25/03/23,02:27:37,17,11,1, 11.9,1,1, 3.485, 10410.648, 481.189, 52823.309 25/03/23,02:27:37,18,11,1, 11.9,1,1, 3.485, 10410.658, 481.155, 52823.255 25/03/23,02:27:37,19,11,1, 11.9,1,1, 3.485, 10410.637, 481.153, 52823.289 25/03/23,02:27:38,00,11,1, 11.9,1,1, 3.486, 10410.635, 481.153, 52823.289 25/03/23,02:27:38,01,11,1, 11.9,1,1, 3.486, 10410.662, 481.136, 52823.199 25/03/23,02:27:38,02,11,1, 11.9,1,1, 3.486, 10410.650, 481.123, 52823.246 25/03/23,02:27:38,03,11,1, 11.9,1,1, 3.486, 10410.678, 481.144, 52823.222 25/03/23,02:27:38,04,11,1, 11.9,1,1, 3.486, 10410.687, 481.123, 52823.240 25/03/23,02:27:38,05,11,1, 11.9,1,1, 3.486, 10410.691, 481.083, 52823.254 25/03/23,02:27:38,06,11,1, 11.9,1,1, 3.486, 10410.701, 481.114, 52823.214 25/03/23,02:27:38,07,11,1, 11.9,1,1, 3.486, 10410.715, 481.081, 52823.225 25/03/23,02:27:38,08,11,1, 11.9,1,1, 3.486, 10410.727, 481.093, 52823.213 25/03/23,02:27:38,09,11,1, 11.9,1,1, 3.486, 10410.730, 481.078, 52823.227 25/03/23,02:27:38,10,11,1, 11.9,1,1, 3.486, 10410.719, 481.065, 52823.167 25/03/23,02:27:38,11,11,1, 11.9,1,1, 3.486, 10410.741, 481.074, 52823.203 25/03/23,02:27:38,12,11,1, 11.9,1,1, 3.486, 10410.765, 481.052, 52823.164 25/03/23,02:27:38,13,11,1, 11.9,1,1, 3.486, 10410.743, 481.085, 52823.198 25/03/23,02:27:38,14,11,1, 11.9,1,1, 3.486, 10410.757, 481.047, 52823.165 25/03/23,02:27:38,15,11,1, 11.9,1,1, 3.486, 10410.756, 481.040, 52823.162 25/03/23,02:27:38,16,11,1, 11.9,1,1, 3.486, 10410.761, 481.050, 52823.199 25/03/23,02:27:38,17,11,1, 11.9,1,1, 3.486, 10410.779, 481.043, 52823.194 25/03/23,02:27:38,18,11,1, 11.9,1,1, 3.486, 10410.773, 481.019, 52823.186 25/03/23,02:27:38,19,11,1, 11.9,1,1, 3.486, 10410.771, 481.013, 52823.207 25/03/23,02:27:39,00,11,1, 11.9,1,1, 3.484, 10410.769, 481.013, 52823.207 25/03/23,02:27:39,01,11,1, 11.9,1,1, 3.484, 10410.805, 481.005, 52823.147 25/03/23,02:27:39,02,11,1, 11.9,1,1, 3.484, 10410.810, 481.005, 52823.194 25/03/23,02:27:39,03,11,1, 11.9,1,1, 3.484, 10410.808, 481.003, 52823.144 25/03/23,02:27:39,04,11,1, 11.9,1,1, 3.484, 10410.833, 481.024, 52823.164 25/03/23,02:27:39,05,11,1, 11.9,1,1, 3.484, 10410.816, 481.005, 52823.139 25/03/23,02:27:39,06,11,1, 11.9,1,1, 3.484, 10410.853, 480.991, 52823.160 25/03/23,02:27:39,07,11,1, 11.9,1,1, 3.484, 10410.858, 480.976, 52823.184 25/03/23,02:27:39,08,11,1, 11.9,1,1, 3.484, 10410.865, 481.012, 52823.209 25/03/23,02:27:39,09,11,1, 11.9,1,1, 3.484, 10410.846, 480.980, 52823.074 25/03/23,02:27:39,10,11,1, 11.9,1,1, 3.484, 10410.872, 480.983, 52823.113 25/03/23,02:27:39,11,11,1, 11.9,1,1, 3.484, 10410.845, 480.995, 52823.128 25/03/23,02:27:39,12,11,1, 11.9,1,1, 3.484, 10410.890, 481.009, 52823.134 25/03/23,02:27:39,13,11,1, 11.9,1,1, 3.484, 10410.870, 481.012, 52823.190 25/03/23,02:27:39,14,11,1, 11.9,1,1, 3.484, 10410.871, 481.000, 52823.190 25/03/23,02:27:39,15,11,1, 11.9,1,1, 3.484, 10410.881, 481.008, 52823.151 25/03/23,02:27:39,16,11,1, 11.9,1,1, 3.484, 10410.899, 481.003, 52823.096 25/03/23,02:27:39,17,11,1, 11.9,1,1, 3.484, 10410.898, 481.013, 52823.150 25/03/23,02:27:39,18,11,1, 11.9,1,1, 3.484, 10410.918, 481.006, 52823.158 25/03/23,02:27:39,19,11,1, 11.9,1,1, 3.484, 10410.914, 480.995, 52823.177 25/03/23,02:27:40,00,11,1, 11.9,1,1, 3.488, 10410.911, 480.995, 52823.177 25/03/23,02:27:40,01,11,1, 11.9,1,1, 3.488, 10410.908, 480.998, 52823.121 25/03/23,02:27:40,02,11,1, 11.9,1,1, 3.488, 10410.922, 481.009, 52823.104 25/03/23,02:27:40,03,11,1, 11.9,1,1, 3.488, 10410.930, 481.011, 52823.105 25/03/23,02:27:40,04,11,1, 11.9,1,1, 3.488, 10410.928, 480.994, 52823.169 25/03/23,02:27:40,05,11,1, 11.9,1,1, 3.488, 10410.956, 481.007, 52823.137 25/03/23,02:27:40,06,11,1, 11.9,1,1, 3.488, 10410.962, 481.029, 52823.109 25/03/23,02:27:40,07,11,1, 11.9,1,1, 3.488, 10410.955, 481.024, 52823.249 25/03/23,02:27:40,08,11,1, 11.9,1,1, 3.488, 10410.978, 481.034, 52823.154 25/03/23,02:27:40,09,11,1, 11.9,1,1, 3.488, 10410.948, 481.030, 52823.125 25/03/23,02:27:40,10,11,1, 11.9,1,1, 3.488, 10410.951, 481.017, 52823.104 25/03/23,02:27:40,11,11,1, 11.9,1,1, 3.488, 10410.975, 481.032, 52823.077 25/03/23,02:27:40,12,11,1, 11.9,1,1, 3.488, 10410.988, 481.026, 52823.137 25/03/23,02:27:40,13,11,1, 11.9,1,1, 3.488, 10410.974, 481.038, 52823.177 25/03/23,02:27:40,14,11,1, 11.9,1,1, 3.488, 10410.991, 481.061, 52823.179 25/03/23,02:27:40,15,11,1, 11.9,1,1, 3.488, 10410.994, 481.043, 52823.136 25/03/23,02:27:40,16,11,1, 11.9,1,1, 3.488, 10410.995, 481.069, 52823.140 25/03/23,02:27:40,17,11,1, 11.9,1,1, 3.488, 10410.974, 481.042, 52823.107 25/03/23,02:27:40,18,11,1, 11.9,1,1, 3.488, 10410.989, 481.083, 52823.164 25/03/23,02:27:40,19,11,1, 11.9,1,1, 3.488, 10411.011, 481.075, 52823.200 25/03/23,02:27:41,00,11,1, 11.9,1,1, 3.487, 10411.011, 481.075, 52823.200 25/03/23,02:27:41,01,11,1, 11.9,1,1, 3.487, 10410.995, 481.076, 52823.179 25/03/23,02:27:41,02,11,1, 11.9,1,1, 3.487, 10410.999, 481.100, 52823.185 25/03/23,02:27:41,03,11,1, 11.9,1,1, 3.487, 10410.994, 481.107, 52823.181 25/03/23,02:27:41,04,11,1, 11.9,1,1, 3.487, 10411.010, 481.123, 52823.226 25/03/23,02:27:41,05,11,1, 11.9,1,1, 3.487, 10410.980, 481.117, 52823.183 25/03/23,02:27:41,06,11,1, 11.9,1,1, 3.487, 10410.993, 481.118, 52823.204 25/03/23,02:27:41,07,11,1, 11.9,1,1, 3.487, 10411.012, 481.151, 52823.168 25/03/23,02:27:41,08,11,1, 11.9,1,1, 3.487, 10411.003, 481.138, 52823.203 25/03/23,02:27:41,09,11,1, 11.9,1,1, 3.487, 10410.989, 481.179, 52823.211 25/03/23,02:27:41,10,11,1, 11.9,1,1, 3.487, 10411.006, 481.175, 52823.221 25/03/23,02:27:41,11,11,1, 11.9,1,1, 3.487, 10411.006, 481.183, 52823.172 25/03/23,02:27:41,12,11,1, 11.9,1,1, 3.487, 10411.011, 481.204, 52823.205 25/03/23,02:27:41,13,11,1, 11.9,1,1, 3.487, 10411.017, 481.178, 52823.216 25/03/23,02:27:41,14,11,1, 11.9,1,1, 3.487, 10411.061, 481.196, 52823.194 25/03/23,02:27:41,15,11,1, 11.9,1,1, 3.487, 10411.012, 481.202, 52823.156 25/03/23,02:27:41,16,11,1, 11.9,1,1, 3.487, 10411.012, 481.224, 52823.147 25/03/23,02:27:41,17,11,1, 11.9,1,1, 3.487, 10411.015, 481.249, 52823.126 25/03/23,02:27:41,18,11,1, 11.9,1,1, 3.487, 10411.017, 481.238, 52823.218 25/03/23,02:27:41,19,11,1, 11.9,1,1, 3.487, 10411.032, 481.251, 52823.135 25/03/23,02:27:42,00,10,1, 11.9,1,1, 3.484, 10411.028, 481.251, 52823.135 25/03/23,02:27:42,01,10,1, 11.9,1,1, 3.484, 10411.010, 481.298, 52823.242 25/03/23,02:27:42,02,10,1, 11.9,1,1, 3.484, 10411.041, 481.285, 52823.162 25/03/23,02:27:42,03,10,1, 11.9,1,1, 3.484, 10411.005, 481.290, 52823.145 25/03/23,02:27:42,04,10,1, 11.9,1,1, 3.484, 10411.031, 481.322, 52823.157 25/03/23,02:27:42,05,10,1, 11.9,1,1, 3.484, 10411.027, 481.304, 52823.160 25/03/23,02:27:42,06,10,1, 11.9,1,1, 3.484, 10411.012, 481.358, 52823.205 25/03/23,02:27:42,07,10,1, 11.9,1,1, 3.484, 10410.973, 481.355, 52823.271 25/03/23,02:27:42,08,10,1, 11.9,1,1, 3.484, 10410.981, 481.378, 52823.286 25/03/23,02:27:42,09,10,1, 11.9,1,1, 3.484, 10410.994, 481.400, 52823.240 25/03/23,02:27:42,10,10,1, 11.9,1,1, 3.484, 10410.996, 481.396, 52823.178 25/03/23,02:27:42,11,10,1, 11.9,1,1, 3.484, 10410.979, 481.404, 52823.209 25/03/23,02:27:42,12,10,1, 11.9,1,1, 3.484, 10410.999, 481.418, 52823.180 25/03/23,02:27:42,13,10,1, 11.9,1,1, 3.484, 10410.978, 481.422, 52823.269 25/03/23,02:27:42,14,10,1, 11.9,1,1, 3.484, 10410.977, 481.425, 52823.194 25/03/23,02:27:42,15,10,1, 11.9,1,1, 3.484, 10410.963, 481.439, 52823.256 25/03/23,02:27:42,16,10,1, 11.9,1,1, 3.484, 10410.965, 481.461, 52823.265 25/03/23,02:27:42,17,10,1, 11.9,1,1, 3.484, 10410.951, 481.469, 52823.281 25/03/23,02:27:42,18,10,1, 11.9,1,1, 3.484, 10410.967, 481.493, 52823.299 25/03/23,02:27:42,19,10,1, 11.9,1,1, 3.484, 10410.951, 481.465, 52823.284 25/03/23,02:27:43,00,10,1, 11.9,1,1, 3.490, 10410.944, 481.465, 52823.284 25/03/23,02:27:43,01,10,1, 11.9,1,1, 3.490, 10410.929, 481.497, 52823.247 25/03/23,02:27:43,02,10,1, 11.9,1,1, 3.490, 10410.954, 481.510, 52823.207 25/03/23,02:27:43,03,10,1, 11.9,1,1, 3.490, 10410.933, 481.511, 52823.265 25/03/23,02:27:43,04,10,1, 11.9,1,1, 3.490, 10410.929, 481.522, 52823.220 25/03/23,02:27:43,05,10,1, 11.9,1,1, 3.490, 10410.935, 481.552, 52823.269 25/03/23,02:27:43,06,10,1, 11.9,1,1, 3.490, 10410.905, 481.550, 52823.238 25/03/23,02:27:43,07,10,1, 11.9,1,1, 3.490, 10410.895, 481.564, 52823.211 25/03/23,02:27:43,08,10,1, 11.9,1,1, 3.490, 10410.911, 481.563, 52823.278 25/03/23,02:27:43,09,10,1, 11.9,1,1, 3.490, 10410.898, 481.569, 52823.245 25/03/23,02:27:43,10,10,1, 11.9,1,1, 3.490, 10410.889, 481.600, 52823.251 25/03/23,02:27:43,11,10,1, 11.9,1,1, 3.490, 10410.905, 481.592, 52823.187 25/03/23,02:27:43,12,10,1, 11.9,1,1, 3.490, 10410.869, 481.615, 52823.221 25/03/23,02:27:43,13,10,1, 11.9,1,1, 3.490, 10410.886, 481.629, 52823.305 25/03/23,02:27:43,14,10,1, 11.9,1,1, 3.490, 10410.852, 481.630, 52823.245 25/03/23,02:27:43,15,10,1, 11.9,1,1, 3.490, 10410.841, 481.664, 52823.208 25/03/23,02:27:43,16,10,1, 11.9,1,1, 3.490, 10410.844, 481.631, 52823.189 25/03/23,02:27:43,17,10,1, 11.9,1,1, 3.490, 10410.858, 481.631, 52823.265 25/03/23,02:27:43,18,10,1, 11.9,1,1, 3.490, 10410.842, 481.659, 52823.226 25/03/23,02:27:43,19,10,1, 11.9,1,1, 3.490, 10410.842, 481.679, 52823.263 25/03/23,02:27:44,00,10,1, 11.8,1,1, 3.485, 10410.836, 481.679, 52823.263 25/03/23,02:27:44,01,10,1, 11.8,1,1, 3.485, 10410.810, 481.720, 52823.203 25/03/23,02:27:44,02,10,1, 11.8,1,1, 3.485, 10410.780, 481.708, 52823.300 25/03/23,02:27:44,03,10,1, 11.8,1,1, 3.485, 10410.793, 481.705, 52823.239 25/03/23,02:27:44,04,10,1, 11.8,1,1, 3.485, 10410.785, 481.709, 52823.220 25/03/23,02:27:44,05,10,1, 11.8,1,1, 3.485, 10410.811, 481.742, 52823.172 25/03/23,02:27:44,06,10,1, 11.8,1,1, 3.485, 10410.781, 481.726, 52823.226 25/03/23,02:27:44,07,10,1, 11.8,1,1, 3.485, 10410.744, 481.782, 52823.433 25/03/23,02:27:44,08,10,1, 11.8,1,1, 3.485, 10410.803, 481.741, 52823.241 25/03/23,02:27:44,09,10,1, 11.8,1,1, 3.485, 10410.779, 481.759, 52823.174 25/03/23,02:27:44,10,10,1, 11.8,1,1, 3.485, 10410.766, 481.741, 52823.174 25/03/23,02:27:44,11,10,1, 11.8,1,1, 3.485, 10410.732, 481.765, 52823.177 25/03/23,02:27:44,12,10,1, 11.8,1,1, 3.485, 10410.746, 481.799, 52823.260 25/03/23,02:27:44,13,10,1, 11.8,1,1, 3.485, 10410.724, 481.780, 52823.270 25/03/23,02:27:44,14,10,1, 11.8,1,1, 3.485, 10410.712, 481.806, 52823.218 25/03/23,02:27:44,15,10,1, 11.8,1,1, 3.485, 10410.724, 481.793, 52823.259 25/03/23,02:27:44,16,10,1, 11.8,1,1, 3.485, 10410.726, 481.805, 52823.183 25/03/23,02:27:44,17,10,1, 11.8,1,1, 3.485, 10410.688, 481.796, 52823.188 25/03/23,02:27:44,18,10,1, 11.8,1,1, 3.485, 10410.682, 481.794, 52823.190 25/03/23,02:27:44,19,10,1, 11.8,1,1, 3.485, 10410.693, 481.814, 52823.124 25/03/23,02:27:45,00,09,1, 11.9,1,1, 3.486, 10410.686, 481.814, 52823.124 25/03/23,02:27:45,01,09,1, 11.9,1,1, 3.486, 10410.664, 481.807, 52823.197 25/03/23,02:27:45,02,09,1, 11.9,1,1, 3.486, 10410.666, 481.820, 52823.212 25/03/23,02:27:45,03,09,1, 11.9,1,1, 3.486, 10410.644, 481.828, 52823.183 25/03/23,02:27:45,04,09,1, 11.9,1,1, 3.486, 10410.642, 481.826, 52823.183 25/03/23,02:27:45,05,09,1, 11.9,1,1, 3.486, 10410.626, 481.829, 52823.165 25/03/23,02:27:45,06,09,1, 11.9,1,1, 3.486, 10410.627, 481.841, 52823.192 25/03/23,02:27:45,07,09,1, 11.9,1,1, 3.486, 10410.607, 481.833, 52823.101 25/03/23,02:27:45,08,09,1, 11.9,1,1, 3.486, 10410.609, 481.844, 52823.087 25/03/23,02:27:45,09,09,1, 11.9,1,1, 3.486, 10410.597, 481.843, 52823.200 25/03/23,02:27:45,10,09,1, 11.9,1,1, 3.486, 10410.586, 481.833, 52823.099 25/03/23,02:27:45,11,09,1, 11.9,1,1, 3.486, 10410.581, 481.844, 52823.156 25/03/23,02:27:45,12,09,1, 11.9,1,1, 3.486, 10410.570, 481.834, 52823.088 25/03/23,02:27:45,13,09,1, 11.9,1,1, 3.486, 10410.574, 481.841, 52823.120 25/03/23,02:27:45,14,09,1, 11.9,1,1, 3.486, 10410.576, 481.841, 52823.055 25/03/23,02:27:45,15,09,1, 11.9,1,1, 3.486, 10410.534, 481.864, 52823.124 25/03/23,02:27:45,16,09,1, 11.9,1,1, 3.486, 10410.573, 481.846, 52823.105 25/03/23,02:27:45,17,09,1, 11.9,1,1, 3.486, 10410.551, 481.857, 52823.159 25/03/23,02:27:45,18,09,1, 11.9,1,1, 3.486, 10410.538, 481.864, 52823.194 25/03/23,02:27:45,19,09,1, 11.9,1,1, 3.486, 10410.542, 481.847, 52823.109 25/03/23,02:27:46,00,10,1, 11.9,1,1, 3.484, 10410.535, 481.847, 52823.109 25/03/23,02:27:46,01,10,1, 11.9,1,1, 3.484, 10410.502, 481.857, 52823.089 25/03/23,02:27:46,02,10,1, 11.9,1,1, 3.484, 10410.491, 481.860, 52823.066 25/03/23,02:27:46,03,10,1, 11.9,1,1, 3.484, 10410.498, 481.860, 52823.133 25/03/23,02:27:46,04,10,1, 11.9,1,1, 3.484, 10410.471, 481.867, 52823.056 25/03/23,02:27:46,05,10,1, 11.9,1,1, 3.484, 10410.490, 481.853, 52823.135 25/03/23,02:27:46,06,10,1, 11.9,1,1, 3.484, 10410.464, 481.853, 52823.086 25/03/23,02:27:46,07,10,1, 11.9,1,1, 3.484, 10410.481, 481.848, 52823.006 25/03/23,02:27:46,08,10,1, 11.9,1,1, 3.484, 10410.480, 481.859, 52823.055 25/03/23,02:27:46,09,10,1, 11.9,1,1, 3.484, 10410.448, 481.870, 52823.089 25/03/23,02:27:46,10,10,1, 11.9,1,1, 3.484, 10410.452, 481.858, 52823.068 25/03/23,02:27:46,11,10,1, 11.9,1,1, 3.484, 10410.434, 481.860, 52823.010 25/03/23,02:27:46,12,10,1, 11.9,1,1, 3.484, 10410.437, 481.847, 52822.980 25/03/23,02:27:46,13,10,1, 11.9,1,1, 3.484, 10410.432, 481.829, 52822.951 25/03/23,02:27:46,14,10,1, 11.9,1,1, 3.484, 10410.386, 481.848, 52822.858 25/03/23,02:27:46,15,10,1, 11.9,1,1, 3.484, 10410.402, 481.863, 52823.152 25/03/23,02:27:46,16,10,1, 11.9,1,1, 3.484, 10410.431, 481.843, 52823.059 25/03/23,02:27:46,17,10,1, 11.9,1,1, 3.484, 10410.403, 481.829, 52823.036 25/03/23,02:27:46,18,10,1, 11.9,1,1, 3.484, 10410.386, 481.836, 52823.028 25/03/23,02:27:46,19,10,1, 11.9,1,1, 3.484, 10410.386, 481.826, 52822.891 25/03/23,02:27:47,00,10,1, 11.9,1,1, 3.488, 10410.385, 481.826, 52822.891 25/03/23,02:27:47,01,10,1, 11.9,1,1, 3.488, 10410.382, 481.825, 52822.991 25/03/23,02:27:47,02,10,1, 11.9,1,1, 3.488, 10410.372, 481.819, 52822.913 25/03/23,02:27:47,03,10,1, 11.9,1,1, 3.488, 10410.375, 481.824, 52823.045 25/03/23,02:27:47,04,10,1, 11.9,1,1, 3.488, 10410.369, 481.824, 52822.914 25/03/23,02:27:47,05,10,1, 11.9,1,1, 3.488, 10410.360, 481.816, 52822.991 25/03/23,02:27:47,06,10,1, 11.9,1,1, 3.488, 10410.343, 481.825, 52823.005 25/03/23,02:27:47,07,10,1, 11.9,1,1, 3.488, 10410.347, 481.804, 52822.949 25/03/23,02:27:47,08,10,1, 11.9,1,1, 3.488, 10410.331, 481.801, 52822.887 25/03/23,02:27:47,09,10,1, 11.9,1,1, 3.488, 10410.338, 481.799, 52822.969 25/03/23,02:27:47,10,10,1, 11.9,1,1, 3.488, 10410.347, 481.786, 52822.883 25/03/23,02:27:47,11,10,1, 11.9,1,1, 3.488, 10410.326, 481.787, 52822.945 25/03/23,02:27:47,12,10,1, 11.9,1,1, 3.488, 10410.309, 481.766, 52822.877 25/03/23,02:27:47,13,10,1, 11.9,1,1, 3.488, 10410.324, 481.789, 52822.877 25/03/23,02:27:47,14,10,1, 11.9,1,1, 3.488, 10410.325, 481.784, 52822.873 25/03/23,02:27:47,15,10,1, 11.9,1,1, 3.488, 10410.317, 481.770, 52822.817 25/03/23,02:27:47,16,10,1, 11.9,1,1, 3.488, 10410.320, 481.781, 52822.866 25/03/23,02:27:47,17,10,1, 11.9,1,1, 3.488, 10410.297, 481.756, 52822.852 25/03/23,02:27:47,18,10,1, 11.9,1,1, 3.488, 10410.317, 481.772, 52822.866 25/03/23,02:27:47,19,10,1, 11.9,1,1, 3.488, 10410.318, 481.736, 52822.822 25/03/23,02:27:48,00,10,1, 11.9,1,1, 3.489, 10410.310, 481.736, 52822.822 25/03/23,02:27:48,01,10,1, 11.9,1,1, 3.489, 10410.297, 481.740, 52822.829 25/03/23,02:27:48,02,10,1, 11.9,1,1, 3.489, 10410.291, 481.726, 52822.871 25/03/23,02:27:48,03,10,1, 11.9,1,1, 3.489, 10410.301, 481.724, 52822.807 25/03/23,02:27:48,04,10,1, 11.9,1,1, 3.489, 10410.305, 481.718, 52822.732 25/03/23,02:27:48,05,10,1, 11.9,1,1, 3.489, 10410.301, 481.728, 52822.789 25/03/23,02:27:48,06,10,1, 11.9,1,1, 3.489, 10410.280, 481.712, 52822.852 25/03/23,02:27:48,07,10,1, 11.9,1,1, 3.489, 10410.285, 481.690, 52822.817 25/03/23,02:27:48,08,10,1, 11.9,1,1, 3.489, 10410.302, 481.687, 52822.733 25/03/23,02:27:48,09,10,1, 11.9,1,1, 3.489, 10410.281, 481.689, 52822.847 25/03/23,02:27:48,10,10,1, 11.9,1,1, 3.489, 10410.310, 481.673, 52822.868 25/03/23,02:27:48,11,10,1, 11.9,1,1, 3.489, 10410.313, 481.690, 52822.800 25/03/23,02:27:48,12,10,1, 11.9,1,1, 3.489, 10410.329, 481.678, 52822.785 25/03/23,02:27:48,13,10,1, 11.9,1,1, 3.489, 10410.322, 481.690, 52822.776 25/03/23,02:27:48,14,10,1, 11.9,1,1, 3.489, 10410.317, 481.654, 52822.843 25/03/23,02:27:48,15,10,1, 11.9,1,1, 3.489, 10410.337, 481.663, 52822.755 25/03/23,02:27:48,16,10,1, 11.9,1,1, 3.489, 10410.333, 481.646, 52822.772 25/03/23,02:27:48,17,10,1, 11.9,1,1, 3.489, 10410.332, 481.633, 52822.759 25/03/23,02:27:48,18,10,1, 11.9,1,1, 3.489, 10410.334, 481.636, 52822.728 25/03/23,02:27:48,19,10,1, 11.9,1,1, 3.489, 10410.348, 481.633, 52822.756 25/03/23,02:27:49,00,10,1, 11.9,1,1, 3.485, 10410.343, 481.633, 52822.756 25/03/23,02:27:49,01,10,1, 11.9,1,1, 3.485, 10410.366, 481.627, 52822.774 25/03/23,02:27:49,02,10,1, 11.9,1,1, 3.485, 10410.369, 481.592, 52822.712 25/03/23,02:27:49,03,10,1, 11.9,1,1, 3.485, 10410.353, 481.604, 52822.756 25/03/23,02:27:49,04,10,1, 11.9,1,1, 3.485, 10410.389, 481.562, 52822.717 25/03/23,02:27:49,05,10,1, 11.9,1,1, 3.485, 10410.388, 481.572, 52822.713 25/03/23,02:27:49,06,10,1, 11.9,1,1, 3.485, 10410.390, 481.563, 52822.712 25/03/23,02:27:49,07,10,1, 11.9,1,1, 3.485, 10410.395, 481.557, 52822.665 25/03/23,02:27:49,08,10,1, 11.9,1,1, 3.485, 10410.418, 481.559, 52822.730 25/03/23,02:27:49,09,10,1, 11.9,1,1, 3.485, 10410.419, 481.529, 52822.653 25/03/23,02:27:49,10,10,1, 11.9,1,1, 3.485, 10410.391, 481.538, 52822.652 25/03/23,02:27:49,11,10,1, 11.9,1,1, 3.485, 10410.416, 481.541, 52822.689 25/03/23,02:27:49,12,10,1, 11.9,1,1, 3.485, 10410.433, 481.515, 52822.641 25/03/23,02:27:49,13,10,1, 11.9,1,1, 3.485, 10410.464, 481.498, 52822.618 25/03/23,02:27:49,14,10,1, 11.9,1,1, 3.485, 10410.464, 481.492, 52822.642 25/03/23,02:27:49,15,10,1, 11.9,1,1, 3.485, 10410.447, 481.510, 52822.608 25/03/23,02:27:49,16,10,1, 11.9,1,1, 3.485, 10410.463, 481.498, 52822.624 25/03/23,02:27:49,17,10,1, 11.9,1,1, 3.485, 10410.464, 481.511, 52822.617 25/03/23,02:27:49,18,10,1, 11.9,1,1, 3.485, 10410.485, 481.467, 52822.698 25/03/23,02:27:49,19,10,1, 11.9,1,1, 3.485, 10410.498, 481.482, 52822.703 25/03/23,02:27:50,00,10,1, 12.0,1,1, 3.484, 10410.494, 481.482, 52822.703 25/03/23,02:27:50,01,10,1, 12.0,1,1, 3.484, 10410.515, 481.458, 52822.678 25/03/23,02:27:50,02,10,1, 12.0,1,1, 3.484, 10410.510, 481.484, 52822.708 25/03/23,02:27:50,03,10,1, 12.0,1,1, 3.484, 10410.534, 481.450, 52822.632 25/03/23,02:27:50,04,10,1, 12.0,1,1, 3.484, 10410.553, 481.411, 52822.621 25/03/23,02:27:50,05,10,1, 12.0,1,1, 3.484, 10410.562, 481.434, 52822.620 25/03/23,02:27:50,06,10,1, 12.0,1,1, 3.484, 10410.564, 481.414, 52822.674 25/03/23,02:27:50,07,10,1, 12.0,1,1, 3.484, 10410.588, 481.402, 52822.616 25/03/23,02:27:50,08,10,1, 12.0,1,1, 3.484, 10410.595, 481.389, 52822.689 25/03/23,02:27:50,09,10,1, 12.0,1,1, 3.484, 10410.611, 481.394, 52822.656 25/03/23,02:27:50,10,10,1, 12.0,1,1, 3.484, 10410.602, 481.415, 52822.617 25/03/23,02:27:50,11,10,1, 12.0,1,1, 3.484, 10410.581, 481.401, 52822.670 25/03/23,02:27:50,12,10,1, 12.0,1,1, 3.484, 10410.625, 481.397, 52822.664 25/03/23,02:27:50,13,10,1, 12.0,1,1, 3.484, 10410.654, 481.399, 52822.647 25/03/23,02:27:50,14,10,1, 12.0,1,1, 3.484, 10410.648, 481.369, 52822.586 25/03/23,02:27:50,15,10,1, 12.0,1,1, 3.484, 10410.634, 481.373, 52822.643 25/03/23,02:27:50,16,10,1, 12.0,1,1, 3.484, 10410.704, 481.345, 52822.465 25/03/23,02:27:50,17,10,1, 12.0,1,1, 3.484, 10410.664, 481.379, 52822.617 25/03/23,02:27:50,18,10,1, 12.0,1,1, 3.484, 10410.676, 481.359, 52822.582 25/03/23,02:27:50,19,10,1, 12.0,1,1, 3.484, 10410.679, 481.365, 52822.760 25/03/23,02:27:51,00,09,1, 11.9,1,1, 3.488, 10410.677, 481.365, 52822.760 25/03/23,02:27:51,01,09,1, 11.9,1,1, 3.488, 10410.711, 481.362, 52822.546 25/03/23,02:27:51,02,09,1, 11.9,1,1, 3.488, 10410.747, 481.357, 52822.604 25/03/23,02:27:51,03,09,1, 11.9,1,1, 3.488, 10410.727, 481.345, 52822.638 25/03/23,02:27:51,04,09,1, 11.9,1,1, 3.488, 10410.772, 481.365, 52822.601 25/03/23,02:27:51,05,09,1, 11.9,1,1, 3.488, 10410.799, 481.325, 52822.588 25/03/23,02:27:51,06,09,1, 11.9,1,1, 3.488, 10410.777, 481.328, 52822.502 25/03/23,02:27:51,07,09,1, 11.9,1,1, 3.488, 10410.775, 481.331, 52822.572 25/03/23,02:27:51,08,09,1, 11.9,1,1, 3.488, 10410.802, 481.317, 52822.588 25/03/23,02:27:51,09,09,1, 11.9,1,1, 3.488, 10410.815, 481.324, 52822.493 25/03/23,02:27:51,10,09,1, 11.9,1,1, 3.488, 10410.789, 481.343, 52822.569 25/03/23,02:27:51,11,09,1, 11.9,1,1, 3.488, 10410.842, 481.318, 52822.504 25/03/23,02:27:51,12,09,1, 11.9,1,1, 3.488, 10410.845, 481.330, 52822.601 25/03/23,02:27:51,13,09,1, 11.9,1,1, 3.488, 10410.858, 481.303, 52822.614 25/03/23,02:27:51,14,09,1, 11.9,1,1, 3.488, 10410.861, 481.309, 52822.520 25/03/23,02:27:51,15,09,1, 11.9,1,1, 3.488, 10410.861, 481.312, 52822.581 25/03/23,02:27:51,16,09,1, 11.9,1,1, 3.488, 10410.884, 481.323, 52822.564 25/03/23,02:27:51,17,09,1, 11.9,1,1, 3.488, 10410.893, 481.323, 52822.560 25/03/23,02:27:51,18,09,1, 11.9,1,1, 3.488, 10410.897, 481.332, 52822.569 25/03/23,02:27:51,19,09,1, 11.9,1,1, 3.488, 10410.903, 481.322, 52822.510 25/03/23,02:27:52,00,09,1, 12.0,1,1, 3.489, 10410.903, 481.322, 52822.510 25/03/23,02:27:52,01,09,1, 12.0,1,1, 3.489, 10410.931, 481.321, 52822.567 25/03/23,02:27:52,02,09,1, 12.0,1,1, 3.489, 10410.938, 481.323, 52822.579 25/03/23,02:27:52,03,09,1, 12.0,1,1, 3.489, 10410.946, 481.325, 52822.510 25/03/23,02:27:52,04,09,1, 12.0,1,1, 3.489, 10410.963, 481.341, 52822.559 25/03/23,02:27:52,05,09,1, 12.0,1,1, 3.489, 10410.986, 481.313, 52822.543 25/03/23,02:27:52,06,09,1, 12.0,1,1, 3.489, 10410.980, 481.322, 52822.605 25/03/23,02:27:52,07,09,1, 12.0,1,1, 3.489, 10410.998, 481.322, 52822.604 25/03/23,02:27:52,08,09,1, 12.0,1,1, 3.489, 10411.013, 481.323, 52822.593 25/03/23,02:27:52,09,09,1, 12.0,1,1, 3.489, 10411.021, 481.335, 52822.611 25/03/23,02:27:52,10,09,1, 12.0,1,1, 3.489, 10411.034, 481.317, 52822.541 25/03/23,02:27:52,11,09,1, 12.0,1,1, 3.489, 10411.074, 481.317, 52822.611 25/03/23,02:27:52,12,09,1, 12.0,1,1, 3.489, 10411.062, 481.357, 52822.561 25/03/23,02:27:52,13,09,1, 12.0,1,1, 3.489, 10411.078, 481.317, 52822.466 25/03/23,02:27:52,14,09,1, 12.0,1,1, 3.489, 10411.102, 481.305, 52822.475 25/03/23,02:27:52,15,09,1, 12.0,1,1, 3.489, 10411.095, 481.323, 52822.557 25/03/23,02:27:52,16,09,1, 12.0,1,1, 3.489, 10411.101, 481.320, 52822.460 25/03/23,02:27:52,17,09,1, 12.0,1,1, 3.489, 10411.136, 481.340, 52822.590 25/03/23,02:27:52,18,09,1, 12.0,1,1, 3.489, 10411.095, 481.331, 52822.593 25/03/23,02:27:52,19,09,1, 12.0,1,1, 3.489, 10411.125, 481.331, 52822.524 25/03/23,02:27:53,00,11,1, 11.9,1,1, 3.486, 10411.119, 481.331, 52822.524 25/03/23,02:27:53,01,11,1, 11.9,1,1, 3.486, 10411.162, 481.324, 52822.473 25/03/23,02:27:53,02,11,1, 11.9,1,1, 3.486, 10411.162, 481.338, 52822.472 25/03/23,02:27:53,03,11,1, 11.9,1,1, 3.486, 10411.184, 481.342, 52822.490 25/03/23,02:27:53,04,11,1, 11.9,1,1, 3.486, 10411.172, 481.339, 52822.509 25/03/23,02:27:53,05,11,1, 11.9,1,1, 3.486, 10411.201, 481.356, 52822.509 25/03/23,02:27:53,06,11,1, 11.9,1,1, 3.486, 10411.187, 481.340, 52822.516 25/03/23,02:27:53,07,11,1, 11.9,1,1, 3.486, 10411.191, 481.361, 52822.533 25/03/23,02:27:53,08,11,1, 11.9,1,1, 3.486, 10411.205, 481.356, 52822.590 25/03/23,02:27:53,09,11,1, 11.9,1,1, 3.486, 10411.217, 481.352, 52822.513 25/03/23,02:27:53,10,11,1, 11.9,1,1, 3.486, 10411.223, 481.372, 52822.536 25/03/23,02:27:53,11,11,1, 11.9,1,1, 3.486, 10411.239, 481.332, 52822.457 25/03/23,02:27:53,12,11,1, 11.9,1,1, 3.486, 10411.221, 481.357, 52822.547 25/03/23,02:27:53,13,11,1, 11.9,1,1, 3.486, 10411.243, 481.346, 52822.538 25/03/23,02:27:53,14,11,1, 11.9,1,1, 3.486, 10411.245, 481.376, 52822.504 25/03/23,02:27:53,15,11,1, 11.9,1,1, 3.486, 10411.241, 481.367, 52822.483 25/03/23,02:27:53,16,11,1, 11.9,1,1, 3.486, 10411.245, 481.375, 52822.442 25/03/23,02:27:53,17,11,1, 11.9,1,1, 3.486, 10411.264, 481.370, 52822.515 25/03/23,02:27:53,18,11,1, 11.9,1,1, 3.486, 10411.279, 481.383, 52822.549 25/03/23,02:27:53,19,11,1, 11.9,1,1, 3.486, 10411.303, 481.377, 52822.525 25/03/23,02:27:54,00,11,1, 11.9,1,1, 3.486, 10411.295, 481.377, 52822.525 25/03/23,02:27:54,01,11,1, 11.9,1,1, 3.486, 10411.279, 481.384, 52822.516 25/03/23,02:27:54,02,11,1, 11.9,1,1, 3.486, 10411.311, 481.368, 52822.459 25/03/23,02:27:54,03,11,1, 11.9,1,1, 3.486, 10411.301, 481.402, 52822.495 25/03/23,02:27:54,04,11,1, 11.9,1,1, 3.486, 10411.294, 481.398, 52822.430 25/03/23,02:27:54,05,11,1, 11.9,1,1, 3.486, 10411.289, 481.386, 52822.477 25/03/23,02:27:54,06,11,1, 11.9,1,1, 3.486, 10411.292, 481.393, 52822.423 25/03/23,02:27:54,07,11,1, 11.9,1,1, 3.486, 10411.335, 481.392, 52822.533 25/03/23,02:27:54,08,11,1, 11.9,1,1, 3.486, 10411.331, 481.419, 52822.436 25/03/23,02:27:54,09,11,1, 11.9,1,1, 3.486, 10411.329, 481.416, 52822.449 25/03/23,02:27:54,10,11,1, 11.9,1,1, 3.486, 10411.330, 481.388, 52822.441 25/03/23,02:27:54,11,11,1, 11.9,1,1, 3.486, 10411.357, 481.419, 52822.408 25/03/23,02:27:54,12,11,1, 11.9,1,1, 3.486, 10411.330, 481.423, 52822.443 25/03/23,02:27:54,13,11,1, 11.9,1,1, 3.486, 10411.342, 481.401, 52822.487 25/03/23,02:27:54,14,11,1, 11.9,1,1, 3.486, 10411.358, 481.426, 52822.519 25/03/23,02:27:54,15,11,1, 11.9,1,1, 3.486, 10411.363, 481.431, 52822.494 25/03/23,02:27:54,16,11,1, 11.9,1,1, 3.486, 10411.382, 481.427, 52822.462 25/03/23,02:27:54,17,11,1, 11.9,1,1, 3.486, 10411.358, 481.399, 52822.523 25/03/23,02:27:54,18,11,1, 11.9,1,1, 3.486, 10411.378, 481.429, 52822.469 25/03/23,02:27:54,19,11,1, 11.9,1,1, 3.486, 10411.377, 481.422, 52822.487 25/03/23,02:27:55,00,11,1, 11.9,1,1, 3.489, 10411.370, 481.422, 52822.487 25/03/23,02:27:55,01,11,1, 11.9,1,1, 3.489, 10411.392, 481.424, 52822.499 25/03/23,02:27:55,02,11,1, 11.9,1,1, 3.489, 10411.376, 481.411, 52822.505 25/03/23,02:27:55,03,11,1, 11.9,1,1, 3.489, 10411.381, 481.405, 52822.500 25/03/23,02:27:55,04,11,1, 11.9,1,1, 3.489, 10411.392, 481.424, 52822.444 25/03/23,02:27:55,05,11,1, 11.9,1,1, 3.489, 10411.403, 481.418, 52822.449 25/03/23,02:27:55,06,11,1, 11.9,1,1, 3.489, 10411.395, 481.433, 52822.439 25/03/23,02:27:55,07,11,1, 11.9,1,1, 3.489, 10411.397, 481.417, 52822.425 25/03/23,02:27:55,08,11,1, 11.9,1,1, 3.489, 10411.431, 481.438, 52822.479 25/03/23,02:27:55,09,11,1, 11.9,1,1, 3.489, 10411.405, 481.439, 52822.463 25/03/23,02:27:55,10,11,1, 11.9,1,1, 3.489, 10411.414, 481.431, 52822.457 25/03/23,02:27:55,11,11,1, 11.9,1,1, 3.489, 10411.426, 481.415, 52822.378 25/03/23,02:27:55,12,11,1, 11.9,1,1, 3.489, 10411.400, 481.444, 52822.455 25/03/23,02:27:55,13,11,1, 11.9,1,1, 3.489, 10411.405, 481.449, 52822.370 25/03/23,02:27:55,14,11,1, 11.9,1,1, 3.489, 10411.412, 481.427, 52822.429 25/03/23,02:27:55,15,11,1, 11.9,1,1, 3.489, 10411.392, 481.427, 52822.355 25/03/23,02:27:55,16,11,1, 11.9,1,1, 3.489, 10411.407, 481.427, 52822.378 25/03/23,02:27:55,17,11,1, 11.9,1,1, 3.489, 10411.437, 481.433, 52822.345 25/03/23,02:27:55,18,11,1, 11.9,1,1, 3.489, 10411.415, 481.447, 52822.464 25/03/23,02:27:55,19,11,1, 11.9,1,1, 3.489, 10411.433, 481.438, 52822.384 25/03/23,02:27:56,00,11,1, 12.0,1,1, 3.485, 10411.428, 481.438, 52822.384 25/03/23,02:27:56,01,11,1, 12.0,1,1, 3.485, 10411.445, 481.411, 52822.384 25/03/23,02:27:56,02,11,1, 12.0,1,1, 3.485, 10411.425, 481.428, 52822.366 25/03/23,02:27:56,03,11,1, 12.0,1,1, 3.485, 10411.433, 481.435, 52822.367 25/03/23,02:27:56,04,11,1, 12.0,1,1, 3.485, 10411.418, 481.424, 52822.315 25/03/23,02:27:56,05,11,1, 12.0,1,1, 3.485, 10411.406, 481.420, 52822.341 25/03/23,02:27:56,06,11,1, 12.0,1,1, 3.485, 10411.433, 481.435, 52822.357 25/03/23,02:27:56,07,11,1, 12.0,1,1, 3.485, 10411.411, 481.415, 52822.351 25/03/23,02:27:56,08,11,1, 12.0,1,1, 3.485, 10411.416, 481.425, 52822.313 25/03/23,02:27:56,09,11,1, 12.0,1,1, 3.485, 10411.412, 481.407, 52822.346 25/03/23,02:27:56,10,11,1, 12.0,1,1, 3.485, 10411.440, 481.422, 52822.365 25/03/23,02:27:56,11,11,1, 12.0,1,1, 3.485, 10411.427, 481.404, 52822.303 25/03/23,02:27:56,12,11,1, 12.0,1,1, 3.485, 10411.394, 481.403, 52822.305 25/03/23,02:27:56,13,11,1, 12.0,1,1, 3.485, 10411.406, 481.432, 52822.329 25/03/23,02:27:56,14,11,1, 12.0,1,1, 3.485, 10411.422, 481.410, 52822.336 25/03/23,02:27:56,15,11,1, 12.0,1,1, 3.485, 10411.405, 481.410, 52822.337 25/03/23,02:27:56,16,11,1, 12.0,1,1, 3.485, 10411.393, 481.396, 52822.325 25/03/23,02:27:56,17,11,1, 12.0,1,1, 3.485, 10411.406, 481.384, 52822.249 25/03/23,02:27:56,18,11,1, 12.0,1,1, 3.485, 10411.426, 481.398, 52822.251 25/03/23,02:27:56,19,11,1, 12.0,1,1, 3.485, 10411.392, 481.411, 52822.360 25/03/23,02:27:57,00,11,1, 11.9,1,1, 3.486, 10411.386, 481.411, 52822.360 25/03/23,02:27:57,01,11,1, 11.9,1,1, 3.486, 10411.404, 481.409, 52822.406 25/03/23,02:27:57,02,11,1, 11.9,1,1, 3.486, 10411.407, 481.381, 52822.509 25/03/23,02:27:57,03,11,1, 11.9,1,1, 3.486, 10411.415, 481.403, 52822.494 25/03/23,02:27:57,04,11,1, 11.9,1,1, 3.486, 10411.394, 481.402, 52822.514 25/03/23,02:27:57,05,11,1, 11.9,1,1, 3.486, 10411.369, 481.417, 52822.472 25/03/23,02:27:57,06,11,1, 11.9,1,1, 3.486, 10411.381, 481.400, 52822.385 25/03/23,02:27:57,07,11,1, 11.9,1,1, 3.486, 10411.387, 481.371, 52822.433 25/03/23,02:27:57,08,11,1, 11.9,1,1, 3.486, 10411.396, 481.398, 52822.439 25/03/23,02:27:57,09,11,1, 11.9,1,1, 3.486, 10411.362, 481.379, 52822.495 25/03/23,02:27:57,10,11,1, 11.9,1,1, 3.486, 10411.352, 481.351, 52822.419 25/03/23,02:27:57,11,11,1, 11.9,1,1, 3.486, 10411.373, 481.391, 52822.471 25/03/23,02:27:57,12,11,1, 11.9,1,1, 3.486, 10411.361, 481.358, 52822.414 25/03/23,02:27:57,13,11,1, 11.9,1,1, 3.486, 10411.360, 481.350, 52822.478 25/03/23,02:27:57,14,11,1, 11.9,1,1, 3.486, 10411.338, 481.344, 52822.348 25/03/23,02:27:57,15,11,1, 11.9,1,1, 3.486, 10411.355, 481.350, 52822.381 25/03/23,02:27:57,16,11,1, 11.9,1,1, 3.486, 10411.358, 481.356, 52822.477 25/03/23,02:27:57,17,11,1, 11.9,1,1, 3.486, 10411.334, 481.346, 52822.427 25/03/23,02:27:57,18,11,1, 11.9,1,1, 3.486, 10411.331, 481.345, 52822.372 25/03/23,02:27:57,19,11,1, 11.9,1,1, 3.486, 10411.325, 481.336, 52822.457 25/03/23,02:27:58,00,11,1, 11.9,1,1, 3.485, 10411.320, 481.336, 52822.457 25/03/23,02:27:58,01,11,1, 11.9,1,1, 3.485, 10411.326, 481.316, 52822.397 25/03/23,02:27:58,02,11,1, 11.9,1,1, 3.485, 10411.305, 481.307, 52822.428 25/03/23,02:27:58,03,11,1, 11.9,1,1, 3.485, 10411.323, 481.300, 52822.400 25/03/23,02:27:58,04,11,1, 11.9,1,1, 3.485, 10411.298, 481.276, 52822.318 25/03/23,02:27:58,05,11,1, 11.9,1,1, 3.485, 10411.291, 481.292, 52822.414 25/03/23,02:27:58,06,11,1, 11.9,1,1, 3.485, 10411.285, 481.267, 52822.378 25/03/23,02:27:58,07,11,1, 11.9,1,1, 3.485, 10411.301, 481.278, 52822.351 25/03/23,02:27:58,08,11,1, 11.9,1,1, 3.485, 10411.279, 481.281, 52822.340 25/03/23,02:27:58,09,11,1, 11.9,1,1, 3.485, 10411.285, 481.247, 52822.367 25/03/23,02:27:58,10,11,1, 11.9,1,1, 3.485, 10411.250, 481.261, 52822.336 25/03/23,02:27:58,11,11,1, 11.9,1,1, 3.485, 10411.282, 481.272, 52822.301 25/03/23,02:27:58,12,11,1, 11.9,1,1, 3.485, 10411.275, 481.254, 52822.307 25/03/23,02:27:58,13,11,1, 11.9,1,1, 3.485, 10411.248, 481.259, 52822.398 25/03/23,02:27:58,14,11,1, 11.9,1,1, 3.485, 10411.248, 481.247, 52822.417 25/03/23,02:27:58,15,11,1, 11.9,1,1, 3.485, 10411.254, 481.217, 52822.414 25/03/23,02:27:58,16,11,1, 11.9,1,1, 3.485, 10411.221, 481.227, 52822.363 25/03/23,02:27:58,17,11,1, 11.9,1,1, 3.485, 10411.255, 481.208, 52822.297 25/03/23,02:27:58,18,11,1, 11.9,1,1, 3.485, 10411.245, 481.190, 52822.398 25/03/23,02:27:58,19,11,1, 11.9,1,1, 3.485, 10411.216, 481.193, 52822.343 25/03/23,02:27:59,00,11,1, 11.9,1,1, 3.483, 10411.211, 481.193, 52822.343 25/03/23,02:27:59,01,11,1, 11.9,1,1, 3.483, 10411.225, 481.176, 52822.318 25/03/23,02:27:59,02,11,1, 11.9,1,1, 3.483, 10411.210, 481.190, 52822.323 25/03/23,02:27:59,03,11,1, 11.9,1,1, 3.483, 10411.222, 481.177, 52822.326 25/03/23,02:27:59,04,11,1, 11.9,1,1, 3.483, 10411.207, 481.177, 52822.276 25/03/23,02:27:59,05,11,1, 11.9,1,1, 3.483, 10411.210, 481.172, 52822.275 25/03/23,02:27:59,06,11,1, 11.9,1,1, 3.483, 10411.193, 481.155, 52822.271 25/03/23,02:27:59,07,11,1, 11.9,1,1, 3.483, 10411.184, 481.146, 52822.331 25/03/23,02:27:59,08,11,1, 11.9,1,1, 3.483, 10411.198, 481.143, 52822.374 25/03/23,02:27:59,09,11,1, 11.9,1,1, 3.483, 10411.149, 481.132, 52822.311 25/03/23,02:27:59,10,11,1, 11.9,1,1, 3.483, 10411.170, 481.113, 52822.251 25/03/23,02:27:59,11,11,1, 11.9,1,1, 3.483, 10411.153, 481.117, 52822.476 25/03/23,02:27:59,12,11,1, 11.9,1,1, 3.483, 10411.177, 481.099, 52822.299 25/03/23,02:27:59,13,11,1, 11.9,1,1, 3.483, 10411.187, 481.075, 52822.284 25/03/23,02:27:59,14,11,1, 11.9,1,1, 3.483, 10411.151, 481.079, 52822.274 25/03/23,02:27:59,15,11,1, 11.9,1,1, 3.483, 10411.155, 481.068, 52822.269 25/03/23,02:27:59,16,11,1, 11.9,1,1, 3.483, 10411.157, 481.051, 52822.279 25/03/23,02:27:59,17,11,1, 11.9,1,1, 3.483, 10411.135, 481.063, 52822.181 25/03/23,02:27:59,18,11,1, 11.9,1,1, 3.483, 10411.130, 481.054, 52822.204 25/03/23,02:27:59,19,11,1, 11.9,1,1, 3.483, 10411.137, 481.034, 52822.236 25/03/23,02:28:00,00,10,1, 11.9,1,1, 3.487, 10411.136, 481.034, 52822.236 25/03/23,02:28:00,01,10,1, 11.9,1,1, 3.487, 10411.116, 481.009, 52822.172 25/03/23,02:28:00,02,10,1, 11.9,1,1, 3.487, 10411.119, 480.996, 52822.068 25/03/23,02:28:00,03,10,1, 11.9,1,1, 3.487, 10411.104, 480.988, 52822.078 25/03/23,02:28:00,04,10,1, 11.9,1,1, 3.487, 10411.099, 480.956, 52822.033 25/03/23,02:28:00,05,10,1, 11.9,1,1, 3.487, 10411.109, 480.962, 52822.052 25/03/23,02:28:00,06,10,1, 11.9,1,1, 3.487, 10411.065, 480.960, 52822.072 25/03/23,02:28:00,07,10,1, 11.9,1,1, 3.487, 10411.070, 480.945, 52821.981 25/03/23,02:28:00,08,10,1, 11.9,1,1, 3.487, 10411.083, 480.933, 52821.989 25/03/23,02:28:00,09,10,1, 11.9,1,1, 3.487, 10411.067, 480.931, 52821.973 25/03/23,02:28:00,10,10,1, 11.9,1,1, 3.487, 10411.051, 480.934, 52822.011 25/03/23,02:28:00,11,10,1, 11.9,1,1, 3.487, 10411.041, 480.928, 52822.043 25/03/23,02:28:00,12,10,1, 11.9,1,1, 3.487, 10411.042, 480.902, 52821.944 25/03/23,02:28:00,13,10,1, 11.9,1,1, 3.487, 10411.032, 480.907, 52821.975 25/03/23,02:28:00,14,10,1, 11.9,1,1, 3.487, 10411.041, 480.898, 52821.998 25/03/23,02:28:00,15,10,1, 11.9,1,1, 3.487, 10411.031, 480.869, 52821.942 25/03/23,02:28:00,16,10,1, 11.9,1,1, 3.487, 10411.023, 480.867, 52821.997 25/03/23,02:28:00,17,10,1, 11.9,1,1, 3.487, 10411.040, 480.873, 52822.000 25/03/23,02:28:00,18,10,1, 11.9,1,1, 3.487, 10411.016, 480.840, 52821.932 25/03/23,02:28:00,19,10,1, 11.9,1,1, 3.487, 10411.024, 480.829, 52821.910 25/03/23,02:28:01,00,10,1, 11.9,1,1, 3.484, 10411.019, 480.829, 52821.910 25/03/23,02:28:01,01,10,1, 11.9,1,1, 3.484, 10411.034, 480.808, 52822.016 25/03/23,02:28:01,02,10,1, 11.9,1,1, 3.484, 10411.030, 480.821, 52821.967 25/03/23,02:28:01,03,10,1, 11.9,1,1, 3.484, 10411.007, 480.810, 52821.884 25/03/23,02:28:01,04,10,1, 11.9,1,1, 3.484, 10411.012, 480.782, 52821.918 25/03/23,02:28:01,05,10,1, 11.9,1,1, 3.484, 10411.010, 480.778, 52821.855 25/03/23,02:28:01,06,10,1, 11.9,1,1, 3.484, 10410.991, 480.786, 52821.885 25/03/23,02:28:01,07,10,1, 11.9,1,1, 3.484, 10411.001, 480.774, 52821.972 25/03/23,02:28:01,08,10,1, 11.9,1,1, 3.484, 10410.988, 480.746, 52821.861 25/03/23,02:28:01,09,10,1, 11.9,1,1, 3.484, 10411.001, 480.767, 52821.952 25/03/23,02:28:01,10,10,1, 11.9,1,1, 3.484, 10410.987, 480.752, 52821.922 25/03/23,02:28:01,11,10,1, 11.9,1,1, 3.484, 10410.976, 480.735, 52821.910 25/03/23,02:28:01,12,10,1, 11.9,1,1, 3.484, 10411.003, 480.729, 52821.954 25/03/23,02:28:01,13,10,1, 11.9,1,1, 3.484, 10411.012, 480.726, 52821.936 25/03/23,02:28:01,14,10,1, 11.9,1,1, 3.484, 10410.989, 480.706, 52821.871 25/03/23,02:28:01,15,10,1, 11.9,1,1, 3.484, 10410.995, 480.715, 52821.832 25/03/23,02:28:01,16,10,1, 11.9,1,1, 3.484, 10410.976, 480.679, 52821.841 25/03/23,02:28:01,17,10,1, 11.9,1,1, 3.484, 10410.991, 480.677, 52821.820 25/03/23,02:28:01,18,10,1, 11.9,1,1, 3.484, 10410.979, 480.662, 52821.837 25/03/23,02:28:01,19,10,1, 11.9,1,1, 3.484, 10410.972, 480.661, 52821.870 25/03/23,02:28:02,00,11,1, 11.9,1,1, 3.487, 10410.969, 480.661, 52821.870 25/03/23,02:28:02,01,11,1, 11.9,1,1, 3.487, 10410.977, 480.641, 52821.852 25/03/23,02:28:02,02,11,1, 11.9,1,1, 3.487, 10410.977, 480.643, 52821.907 25/03/23,02:28:02,03,11,1, 11.9,1,1, 3.487, 10410.986, 480.638, 52821.887 25/03/23,02:28:02,04,11,1, 11.9,1,1, 3.487, 10410.987, 480.599, 52821.820 25/03/23,02:28:02,05,11,1, 11.9,1,1, 3.487, 10410.978, 480.596, 52821.824 25/03/23,02:28:02,06,11,1, 11.9,1,1, 3.487, 10410.962, 480.602, 52821.768 25/03/23,02:28:02,07,11,1, 11.9,1,1, 3.487, 10410.966, 480.595, 52821.738 25/03/23,02:28:02,08,11,1, 11.9,1,1, 3.487, 10410.953, 480.594, 52821.825 25/03/23,02:28:02,09,11,1, 11.9,1,1, 3.487, 10410.956, 480.554, 52821.764 25/03/23,02:28:02,10,11,1, 11.9,1,1, 3.487, 10410.943, 480.555, 52821.788 25/03/23,02:28:02,11,11,1, 11.9,1,1, 3.487, 10410.955, 480.575, 52821.872 25/03/23,02:28:02,12,11,1, 11.9,1,1, 3.487, 10410.960, 480.553, 52821.777 25/03/23,02:28:02,13,11,1, 11.9,1,1, 3.487, 10410.970, 480.550, 52821.815 25/03/23,02:28:02,14,11,1, 11.9,1,1, 3.487, 10410.953, 480.539, 52821.760 25/03/23,02:28:02,15,11,1, 11.9,1,1, 3.487, 10410.957, 480.542, 52821.812 25/03/23,02:28:02,16,11,1, 11.9,1,1, 3.487, 10410.972, 480.512, 52821.751 25/03/23,02:28:02,17,11,1, 11.9,1,1, 3.487, 10410.982, 480.492, 52821.723 25/03/23,02:28:02,18,11,1, 11.9,1,1, 3.487, 10410.960, 480.505, 52821.746 25/03/23,02:28:02,19,11,1, 11.9,1,1, 3.487, 10410.964, 480.500, 52821.768 25/03/23,02:28:03,00,10,1, 11.9,1,1, 3.484, 10410.961, 480.500, 52821.768 25/03/23,02:28:03,01,10,1, 11.9,1,1, 3.484, 10410.973, 480.490, 52821.811 25/03/23,02:28:03,02,10,1, 11.9,1,1, 3.484, 10410.945, 480.473, 52821.774 25/03/23,02:28:03,03,10,1, 11.9,1,1, 3.484, 10410.965, 480.462, 52821.751 25/03/23,02:28:03,04,10,1, 11.9,1,1, 3.484, 10410.960, 480.454, 52821.720 25/03/23,02:28:03,05,10,1, 11.9,1,1, 3.484, 10410.974, 480.432, 52821.709 25/03/23,02:28:03,06,10,1, 11.9,1,1, 3.484, 10410.978, 480.431, 52821.707 25/03/23,02:28:03,07,10,1, 11.9,1,1, 3.484, 10410.968, 480.443, 52821.673 25/03/23,02:28:03,08,10,1, 11.9,1,1, 3.484, 10410.958, 480.443, 52821.719 25/03/23,02:28:03,09,10,1, 11.9,1,1, 3.484, 10410.952, 480.392, 52821.655 25/03/23,02:28:03,10,10,1, 11.9,1,1, 3.484, 10410.974, 480.412, 52821.770 25/03/23,02:28:03,11,10,1, 11.9,1,1, 3.484, 10410.965, 480.395, 52821.725 25/03/23,02:28:03,12,10,1, 11.9,1,1, 3.484, 10410.965, 480.416, 52821.712 25/03/23,02:28:03,13,10,1, 11.9,1,1, 3.484, 10410.972, 480.399, 52821.653 25/03/23,02:28:03,14,10,1, 11.9,1,1, 3.484, 10410.996, 480.381, 52821.602 25/03/23,02:28:03,15,10,1, 11.9,1,1, 3.484, 10410.971, 480.372, 52821.725 25/03/23,02:28:03,16,10,1, 11.9,1,1, 3.484, 10410.967, 480.375, 52821.615 25/03/23,02:28:03,17,10,1, 11.9,1,1, 3.484, 10410.953, 480.338, 52821.616 25/03/23,02:28:03,18,10,1, 11.9,1,1, 3.484, 10410.988, 480.365, 52821.643 25/03/23,02:28:03,19,10,1, 11.9,1,1, 3.484, 10411.002, 480.352, 52821.711 25/03/23,02:28:04,00,11,1, 12.0,1,1, 3.485, 10410.994, 480.352, 52821.711 25/03/23,02:28:04,01,11,1, 12.0,1,1, 3.485, 10411.000, 480.300, 52821.586 25/03/23,02:28:04,02,11,1, 12.0,1,1, 3.485, 10411.020, 480.340, 52821.688 25/03/23,02:28:04,03,11,1, 12.0,1,1, 3.485, 10410.996, 480.323, 52821.586 25/03/23,02:28:04,04,11,1, 12.0,1,1, 3.485, 10410.999, 480.322, 52821.615 25/03/23,02:28:04,05,11,1, 12.0,1,1, 3.485, 10410.991, 480.328, 52821.658 25/03/23,02:28:04,06,11,1, 12.0,1,1, 3.485, 10410.995, 480.322, 52821.599 25/03/23,02:28:04,07,11,1, 12.0,1,1, 3.485, 10410.997, 480.310, 52821.602 25/03/23,02:28:04,08,11,1, 12.0,1,1, 3.485, 10411.012, 480.293, 52821.595 25/03/23,02:28:04,09,11,1, 12.0,1,1, 3.485, 10411.020, 480.295, 52821.639 25/03/23,02:28:04,10,11,1, 12.0,1,1, 3.485, 10410.996, 480.276, 52821.584 25/03/23,02:28:04,11,11,1, 12.0,1,1, 3.485, 10411.025, 480.303, 52821.638 25/03/23,02:28:04,12,11,1, 12.0,1,1, 3.485, 10411.031, 480.265, 52821.671 25/03/23,02:28:04,13,11,1, 12.0,1,1, 3.485, 10411.019, 480.265, 52821.626 25/03/23,02:28:04,14,11,1, 12.0,1,1, 3.485, 10411.022, 480.265, 52821.518 25/03/23,02:28:04,15,11,1, 12.0,1,1, 3.485, 10411.065, 480.265, 52821.666 25/03/23,02:28:04,16,11,1, 12.0,1,1, 3.485, 10411.052, 480.239, 52821.606 25/03/23,02:28:04,17,11,1, 12.0,1,1, 3.485, 10411.065, 480.231, 52821.609 25/03/23,02:28:04,18,11,1, 12.0,1,1, 3.485, 10411.087, 480.236, 52821.600 25/03/23,02:28:04,19,11,1, 12.0,1,1, 3.485, 10411.050, 480.220, 52821.610 25/03/23,02:28:05,00,10,1, 11.9,1,1, 3.487, 10411.044, 480.220, 52821.610 25/03/23,02:28:05,01,10,1, 11.9,1,1, 3.487, 10411.056, 480.234, 52821.570 25/03/23,02:28:05,02,10,1, 11.9,1,1, 3.487, 10411.080, 480.214, 52821.521 25/03/23,02:28:05,03,10,1, 11.9,1,1, 3.487, 10411.087, 480.225, 52821.584 25/03/23,02:28:05,04,10,1, 11.9,1,1, 3.487, 10411.076, 480.215, 52821.563 25/03/23,02:28:05,05,10,1, 11.9,1,1, 3.487, 10411.089, 480.199, 52821.550 25/03/23,02:28:05,06,10,1, 11.9,1,1, 3.487, 10411.108, 480.220, 52821.550 25/03/23,02:28:05,07,10,1, 11.9,1,1, 3.487, 10411.109, 480.203, 52821.539 25/03/23,02:28:05,08,10,1, 11.9,1,1, 3.487, 10411.104, 480.187, 52821.537 25/03/23,02:28:05,09,10,1, 11.9,1,1, 3.487, 10411.135, 480.189, 52821.611 25/03/23,02:28:05,10,10,1, 11.9,1,1, 3.487, 10411.108, 480.162, 52821.516 25/03/23,02:28:05,11,10,1, 11.9,1,1, 3.487, 10411.106, 480.153, 52821.506 25/03/23,02:28:05,12,10,1, 11.9,1,1, 3.487, 10411.133, 480.158, 52821.475 25/03/23,02:28:05,13,10,1, 11.9,1,1, 3.487, 10411.150, 480.131, 52821.460 25/03/23,02:28:05,14,10,1, 11.9,1,1, 3.487, 10411.152, 480.125, 52821.473 25/03/23,02:28:05,15,10,1, 11.9,1,1, 3.487, 10411.169, 480.153, 52821.450 25/03/23,02:28:05,16,10,1, 11.9,1,1, 3.487, 10411.174, 480.134, 52821.549 25/03/23,02:28:05,17,10,1, 11.9,1,1, 3.487, 10411.162, 480.128, 52821.529 25/03/23,02:28:05,18,10,1, 11.9,1,1, 3.487, 10411.158, 480.144, 52821.511 25/03/23,02:28:05,19,10,1, 11.9,1,1, 3.487, 10411.180, 480.131, 52821.496 25/03/23,02:28:06,00,10,1, 12.0,1,1, 3.483, 10411.178, 480.131, 52821.496 25/03/23,02:28:06,01,10,1, 12.0,1,1, 3.483, 10411.193, 480.107, 52821.492 25/03/23,02:28:06,02,10,1, 12.0,1,1, 3.483, 10411.209, 480.118, 52821.449 25/03/23,02:28:06,03,10,1, 12.0,1,1, 3.483, 10411.216, 480.088, 52821.477 25/03/23,02:28:06,04,10,1, 12.0,1,1, 3.483, 10411.212, 480.110, 52821.421 25/03/23,02:28:06,05,10,1, 12.0,1,1, 3.483, 10411.232, 480.111, 52821.514 25/03/23,02:28:06,06,10,1, 12.0,1,1, 3.483, 10411.239, 480.084, 52821.466 25/03/23,02:28:06,07,10,1, 12.0,1,1, 3.483, 10411.246, 480.068, 52821.441 25/03/23,02:28:06,08,10,1, 12.0,1,1, 3.483, 10411.263, 480.068, 52821.527 25/03/23,02:28:06,09,10,1, 12.0,1,1, 3.483, 10411.266, 480.050, 52821.443 25/03/23,02:28:06,10,10,1, 12.0,1,1, 3.483, 10411.283, 480.058, 52821.439 25/03/23,02:28:06,11,10,1, 12.0,1,1, 3.483, 10411.264, 480.048, 52821.495 25/03/23,02:28:06,12,10,1, 12.0,1,1, 3.483, 10411.303, 480.030, 52821.483 25/03/23,02:28:06,13,10,1, 12.0,1,1, 3.483, 10411.260, 480.046, 52821.442 25/03/23,02:28:06,14,10,1, 12.0,1,1, 3.483, 10411.303, 480.074, 52821.483 25/03/23,02:28:06,15,10,1, 12.0,1,1, 3.483, 10411.291, 480.056, 52821.398 25/03/23,02:28:06,16,10,1, 12.0,1,1, 3.483, 10411.319, 480.033, 52821.366 25/03/23,02:28:06,17,10,1, 12.0,1,1, 3.483, 10411.330, 480.040, 52821.470 25/03/23,02:28:06,18,10,1, 12.0,1,1, 3.483, 10411.336, 480.050, 52821.399 25/03/23,02:28:06,19,10,1, 12.0,1,1, 3.483, 10411.349, 480.050, 52821.472 25/03/23,02:28:07,00,10,1, 11.9,1,1, 3.485, 10411.345, 480.050, 52821.472 25/03/23,02:28:07,01,10,1, 11.9,1,1, 3.485, 10411.369, 480.044, 52821.563 25/03/23,02:28:07,02,10,1, 11.9,1,1, 3.485, 10411.382, 480.046, 52821.486 25/03/23,02:28:07,03,10,1, 11.9,1,1, 3.485, 10411.360, 480.040, 52821.444 25/03/23,02:28:07,04,10,1, 11.9,1,1, 3.485, 10411.370, 480.029, 52821.443 25/03/23,02:28:07,05,10,1, 11.9,1,1, 3.485, 10411.389, 480.030, 52821.415 25/03/23,02:28:07,06,10,1, 11.9,1,1, 3.485, 10411.405, 480.035, 52821.395 25/03/23,02:28:07,07,10,1, 11.9,1,1, 3.485, 10411.391, 480.031, 52821.413 25/03/23,02:28:07,08,10,1, 11.9,1,1, 3.485, 10411.391, 480.023, 52821.439 25/03/23,02:28:07,09,10,1, 11.9,1,1, 3.485, 10411.412, 480.018, 52821.427 25/03/23,02:28:07,10,10,1, 11.9,1,1, 3.485, 10411.430, 480.021, 52821.424 25/03/23,02:28:07,11,10,1, 11.9,1,1, 3.485, 10411.436, 480.030, 52821.461 25/03/23,02:28:07,12,10,1, 11.9,1,1, 3.485, 10411.451, 480.020, 52821.500 25/03/23,02:28:07,13,10,1, 11.9,1,1, 3.485, 10411.430, 480.047, 52821.477 25/03/23,02:28:07,14,10,1, 11.9,1,1, 3.485, 10411.438, 480.032, 52821.436 25/03/23,02:28:07,15,10,1, 11.9,1,1, 3.485, 10411.454, 480.049, 52821.436 25/03/23,02:28:07,16,10,1, 11.9,1,1, 3.485, 10411.459, 480.038, 52821.430 25/03/23,02:28:07,17,10,1, 11.9,1,1, 3.485, 10411.448, 480.023, 52821.407 25/03/23,02:28:07,18,10,1, 11.9,1,1, 3.485, 10411.460, 480.032, 52821.418 25/03/23,02:28:07,19,10,1, 11.9,1,1, 3.485, 10411.474, 480.039, 52821.434 25/03/23,02:28:08,00,10,1, 11.9,1,1, 3.486, 10411.470, 480.039, 52821.434 25/03/23,02:28:08,01,10,1, 11.9,1,1, 3.486, 10411.451, 480.026, 52821.486 25/03/23,02:28:08,02,10,1, 11.9,1,1, 3.486, 10411.453, 480.033, 52821.465 25/03/23,02:28:08,03,10,1, 11.9,1,1, 3.486, 10411.488, 480.023, 52821.506 25/03/23,02:28:08,04,10,1, 11.9,1,1, 3.486, 10411.488, 480.022, 52821.426 25/03/23,02:28:08,05,10,1, 11.9,1,1, 3.486, 10411.486, 480.033, 52821.452 25/03/23,02:28:08,06,10,1, 11.9,1,1, 3.486, 10411.498, 480.032, 52821.480 25/03/23,02:28:08,07,10,1, 11.9,1,1, 3.486, 10411.496, 480.022, 52821.442 25/03/23,02:28:08,08,10,1, 11.9,1,1, 3.486, 10411.500, 480.037, 52821.438 25/03/23,02:28:08,09,10,1, 11.9,1,1, 3.486, 10411.505, 480.032, 52821.494 25/03/23,02:28:08,10,10,1, 11.9,1,1, 3.486, 10411.482, 480.022, 52821.429 25/03/23,02:28:08,11,10,1, 11.9,1,1, 3.486, 10411.515, 480.033, 52821.387 25/03/23,02:28:08,12,10,1, 11.9,1,1, 3.486, 10411.536, 480.046, 52821.437 25/03/23,02:28:08,13,10,1, 11.9,1,1, 3.486, 10411.531, 480.037, 52821.440 25/03/23,02:28:08,14,10,1, 11.9,1,1, 3.486, 10411.508, 480.058, 52821.494 25/03/23,02:28:08,15,10,1, 11.9,1,1, 3.486, 10411.518, 480.054, 52821.437 25/03/23,02:28:08,16,10,1, 11.9,1,1, 3.486, 10411.513, 480.030, 52821.459 25/03/23,02:28:08,17,10,1, 11.9,1,1, 3.486, 10411.546, 480.081, 52821.474 25/03/23,02:28:08,18,10,1, 11.9,1,1, 3.486, 10411.520, 480.064, 52821.429 25/03/23,02:28:08,19,10,1, 11.9,1,1, 3.486, 10411.493, 480.062, 52821.437 25/03/23,02:28:09,00,09,1, 11.7,1,1, 3.488, 10411.487, 480.062, 52821.437 25/03/23,02:28:09,01,09,1, 11.7,1,1, 3.488, 10411.527, 480.079, 52821.439 25/03/23,02:28:09,02,09,1, 11.7,1,1, 3.488, 10411.526, 480.077, 52821.489 25/03/23,02:28:09,03,09,1, 11.7,1,1, 3.488, 10411.540, 480.083, 52821.419 25/03/23,02:28:09,04,09,1, 11.7,1,1, 3.488, 10411.526, 480.099, 52821.476 25/03/23,02:28:09,05,09,1, 11.7,1,1, 3.488, 10411.541, 480.076, 52821.427 25/03/23,02:28:09,06,09,1, 11.7,1,1, 3.488, 10411.547, 480.102, 52821.499 25/03/23,02:28:09,07,09,1, 11.7,1,1, 3.488, 10411.570, 480.097, 52821.453 25/03/23,02:28:09,08,09,1, 11.7,1,1, 3.488, 10411.542, 480.083, 52821.517 25/03/23,02:28:09,09,09,1, 11.7,1,1, 3.488, 10411.557, 480.094, 52821.449 25/03/23,02:28:09,10,09,1, 11.7,1,1, 3.488, 10411.554, 480.090, 52821.454 25/03/23,02:28:09,11,09,1, 11.7,1,1, 3.488, 10411.543, 480.086, 52821.468 25/03/23,02:28:09,12,09,1, 11.7,1,1, 3.488, 10411.556, 480.110, 52821.467 25/03/23,02:28:09,13,09,1, 11.7,1,1, 3.488, 10411.570, 480.091, 52821.443 25/03/23,02:28:09,14,09,1, 11.7,1,1, 3.488, 10411.550, 480.112, 52821.463 25/03/23,02:28:09,15,09,1, 11.7,1,1, 3.488, 10411.552, 480.088, 52821.458 25/03/23,02:28:09,16,09,1, 11.7,1,1, 3.488, 10411.557, 480.121, 52821.495 25/03/23,02:28:09,17,09,1, 11.7,1,1, 3.488, 10411.553, 480.127, 52821.535 25/03/23,02:28:09,18,09,1, 11.7,1,1, 3.488, 10411.556, 480.074, 52821.432 25/03/23,02:28:09,19,09,1, 11.7,1,1, 3.488, 10411.577, 480.103, 52821.488 25/03/23,02:28:10,00,10,1, 11.9,1,1, 3.488, 10411.570, 480.103, 52821.488 25/03/23,02:28:10,01,10,1, 11.9,1,1, 3.488, 10411.579, 480.081, 52821.416 25/03/23,02:28:10,02,10,1, 11.9,1,1, 3.488, 10411.570, 480.123, 52821.702 25/03/23,02:28:10,03,10,1, 11.9,1,1, 3.488, 10411.543, 480.093, 52821.370 25/03/23,02:28:10,04,10,1, 11.9,1,1, 3.488, 10411.544, 480.131, 52821.450 25/03/23,02:28:10,05,10,1, 11.9,1,1, 3.488, 10411.554, 480.106, 52821.417 25/03/23,02:28:10,06,10,1, 11.9,1,1, 3.488, 10411.565, 480.117, 52821.419 25/03/23,02:28:10,07,10,1, 11.9,1,1, 3.488, 10411.573, 480.098, 52821.425 25/03/23,02:28:10,08,10,1, 11.9,1,1, 3.488, 10411.604, 480.103, 52821.325 25/03/23,02:28:10,09,10,1, 11.9,1,1, 3.488, 10411.577, 480.120, 52821.403 25/03/23,02:28:10,10,10,1, 11.9,1,1, 3.488, 10411.602, 480.137, 52821.418 25/03/23,02:28:10,11,10,1, 11.9,1,1, 3.488, 10411.545, 480.122, 52821.441 25/03/23,02:28:10,12,10,1, 11.9,1,1, 3.488, 10411.556, 480.110, 52821.408 25/03/23,02:28:10,13,10,1, 11.9,1,1, 3.488, 10411.585, 480.129, 52821.440 25/03/23,02:28:10,14,10,1, 11.9,1,1, 3.488, 10411.577, 480.103, 52821.413 25/03/23,02:28:10,15,10,1, 11.9,1,1, 3.488, 10411.581, 480.133, 52821.475 25/03/23,02:28:10,16,10,1, 11.9,1,1, 3.488, 10411.576, 480.119, 52821.426 25/03/23,02:28:10,17,10,1, 11.9,1,1, 3.488, 10411.550, 480.114, 52821.466 25/03/23,02:28:10,18,10,1, 11.9,1,1, 3.488, 10411.563, 480.130, 52821.514 25/03/23,02:28:10,19,10,1, 11.9,1,1, 3.488, 10411.540, 480.136, 52821.435 25/03/23,02:28:11,00,10,1, 12.0,1,1, 3.483, 10411.537, 480.136, 52821.435 25/03/23,02:28:11,01,10,1, 12.0,1,1, 3.483, 10411.540, 480.141, 52821.445 25/03/23,02:28:11,02,10,1, 12.0,1,1, 3.483, 10411.574, 480.099, 52821.404 25/03/23,02:28:11,03,10,1, 12.0,1,1, 3.483, 10411.573, 480.121, 52821.382 25/03/23,02:28:11,04,10,1, 12.0,1,1, 3.483, 10411.576, 480.135, 52821.440 25/03/23,02:28:11,05,10,1, 12.0,1,1, 3.483, 10411.564, 480.108, 52821.497 25/03/23,02:28:11,06,10,1, 12.0,1,1, 3.483, 10411.550, 480.142, 52821.426 25/03/23,02:28:11,07,10,1, 12.0,1,1, 3.483, 10411.568, 480.122, 52821.454 25/03/23,02:28:11,08,10,1, 12.0,1,1, 3.483, 10411.539, 480.108, 52821.431 25/03/23,02:28:11,09,10,1, 12.0,1,1, 3.483, 10411.556, 480.120, 52821.417 25/03/23,02:28:11,10,10,1, 12.0,1,1, 3.483, 10411.545, 480.126, 52821.408 25/03/23,02:28:11,11,10,1, 12.0,1,1, 3.483, 10411.521, 480.071, 52821.435 25/03/23,02:28:11,12,10,1, 12.0,1,1, 3.483, 10411.526, 480.085, 52821.461 25/03/23,02:28:11,13,10,1, 12.0,1,1, 3.483, 10411.545, 480.091, 52821.396 25/03/23,02:28:11,14,10,1, 12.0,1,1, 3.483, 10411.524, 480.078, 52821.397 25/03/23,02:28:11,15,10,1, 12.0,1,1, 3.483, 10411.548, 480.098, 52821.423 25/03/23,02:28:11,16,10,1, 12.0,1,1, 3.483, 10411.535, 480.102, 52821.406 25/03/23,02:28:11,17,10,1, 12.0,1,1, 3.483, 10411.528, 480.071, 52821.352 25/03/23,02:28:11,18,10,1, 12.0,1,1, 3.483, 10411.523, 480.083, 52821.398 25/03/23,02:28:11,19,10,1, 12.0,1,1, 3.483, 10411.540, 480.104, 52821.375 25/03/23,02:28:12,00,10,1, 11.9,1,1, 3.486, 10411.537, 480.104, 52821.375 25/03/23,02:28:12,01,10,1, 11.9,1,1, 3.486, 10411.527, 480.111, 52821.368 25/03/23,02:28:12,02,10,1, 11.9,1,1, 3.486, 10411.532, 480.093, 52821.448 25/03/23,02:28:12,03,10,1, 11.9,1,1, 3.486, 10411.541, 480.092, 52821.357 25/03/23,02:28:12,04,10,1, 11.9,1,1, 3.486, 10411.516, 480.087, 52821.415 25/03/23,02:28:12,05,10,1, 11.9,1,1, 3.486, 10411.526, 480.067, 52821.368 25/03/23,02:28:12,06,10,1, 11.9,1,1, 3.486, 10411.541, 480.079, 52821.406 25/03/23,02:28:12,07,10,1, 11.9,1,1, 3.486, 10411.535, 480.087, 52821.234 25/03/23,02:28:12,08,10,1, 11.9,1,1, 3.486, 10411.515, 480.130, 52821.438 25/03/23,02:28:12,09,10,1, 11.9,1,1, 3.486, 10411.511, 480.077, 52821.426 25/03/23,02:28:12,10,10,1, 11.9,1,1, 3.486, 10411.508, 480.088, 52821.410 25/03/23,02:28:12,11,10,1, 11.9,1,1, 3.486, 10411.520, 480.088, 52821.314 25/03/23,02:28:12,12,10,1, 11.9,1,1, 3.486, 10411.517, 480.082, 52821.387 25/03/23,02:28:12,13,10,1, 11.9,1,1, 3.486, 10411.504, 480.062, 52821.380 25/03/23,02:28:12,14,10,1, 11.9,1,1, 3.486, 10411.501, 480.054, 52821.346 25/03/23,02:28:12,15,10,1, 11.9,1,1, 3.486, 10411.511, 480.060, 52821.394 25/03/23,02:28:12,16,10,1, 11.9,1,1, 3.486, 10411.505, 480.038, 52821.328 25/03/23,02:28:12,17,10,1, 11.9,1,1, 3.486, 10411.520, 480.065, 52821.309 25/03/23,02:28:12,18,10,1, 11.9,1,1, 3.486, 10411.511, 480.050, 52821.391 25/03/23,02:28:12,19,10,1, 11.9,1,1, 3.486, 10411.487, 480.069, 52821.369 25/03/23,02:28:13,00,10,1, 12.0,1,1, 3.484, 10411.487, 480.069, 52821.369 25/03/23,02:28:13,01,10,1, 12.0,1,1, 3.484, 10411.512, 480.061, 52821.411 25/03/23,02:28:13,02,10,1, 12.0,1,1, 3.484, 10411.498, 480.076, 52821.396 25/03/23,02:28:13,03,10,1, 12.0,1,1, 3.484, 10411.516, 480.056, 52821.407 25/03/23,02:28:13,04,10,1, 12.0,1,1, 3.484, 10411.494, 480.070, 52821.375 25/03/23,02:28:13,05,10,1, 12.0,1,1, 3.484, 10411.491, 480.058, 52821.367 25/03/23,02:28:13,06,10,1, 12.0,1,1, 3.484, 10411.498, 480.054, 52821.391 25/03/23,02:28:13,07,10,1, 12.0,1,1, 3.484, 10411.490, 480.060, 52821.363 25/03/23,02:28:13,08,10,1, 12.0,1,1, 3.484, 10411.489, 480.077, 52821.318 25/03/23,02:28:13,09,10,1, 12.0,1,1, 3.484, 10411.498, 480.056, 52821.332 25/03/23,02:28:13,10,10,1, 12.0,1,1, 3.484, 10411.467, 480.032, 52821.370 25/03/23,02:28:13,11,10,1, 12.0,1,1, 3.484, 10411.476, 480.040, 52821.347 25/03/23,02:28:13,12,10,1, 12.0,1,1, 3.484, 10411.492, 480.021, 52821.291 25/03/23,02:28:13,13,10,1, 12.0,1,1, 3.484, 10411.484, 480.042, 52821.370 25/03/23,02:28:13,14,10,1, 12.0,1,1, 3.484, 10411.481, 480.017, 52821.404 25/03/23,02:28:13,15,10,1, 12.0,1,1, 3.484, 10411.486, 480.049, 52821.349 25/03/23,02:28:13,16,10,1, 12.0,1,1, 3.484, 10411.484, 480.023, 52821.340 25/03/23,02:28:13,17,10,1, 12.0,1,1, 3.484, 10411.484, 480.041, 52821.256 25/03/23,02:28:13,18,10,1, 12.0,1,1, 3.484, 10411.488, 480.022, 52821.274 25/03/23,02:28:13,19,10,1, 12.0,1,1, 3.484, 10411.468, 480.004, 52821.286 25/03/23,02:28:14,00,10,1, 11.9,1,1, 3.484, 10411.462, 480.004, 52821.286 25/03/23,02:28:14,01,10,1, 11.9,1,1, 3.484, 10411.474, 480.009, 52821.288 25/03/23,02:28:14,02,10,1, 11.9,1,1, 3.484, 10411.463, 480.022, 52821.315 25/03/23,02:28:14,03,10,1, 11.9,1,1, 3.484, 10411.471, 479.976, 52821.263 25/03/23,02:28:14,04,10,1, 11.9,1,1, 3.484, 10411.468, 480.010, 52821.254 25/03/23,02:28:14,05,10,1, 11.9,1,1, 3.484, 10411.445, 480.005, 52821.343 25/03/23,02:28:14,06,10,1, 11.9,1,1, 3.484, 10411.441, 479.997, 52821.333 25/03/23,02:28:14,07,10,1, 11.9,1,1, 3.484, 10411.450, 480.016, 52821.285 25/03/23,02:28:14,08,10,1, 11.9,1,1, 3.484, 10411.446, 480.019, 52821.247 25/03/23,02:28:14,09,10,1, 11.9,1,1, 3.484, 10411.448, 479.986, 52821.264 25/03/23,02:28:14,10,10,1, 11.9,1,1, 3.484, 10411.463, 479.989, 52821.179 25/03/23,02:28:14,11,10,1, 11.9,1,1, 3.484, 10411.457, 480.011, 52821.227 25/03/23,02:28:14,12,10,1, 11.9,1,1, 3.484, 10411.452, 479.996, 52821.221 25/03/23,02:28:14,13,10,1, 11.9,1,1, 3.484, 10411.424, 479.987, 52821.210 25/03/23,02:28:14,14,10,1, 11.9,1,1, 3.484, 10411.443, 479.982, 52821.229 25/03/23,02:28:14,15,10,1, 11.9,1,1, 3.484, 10411.436, 480.012, 52821.276 25/03/23,02:28:14,16,10,1, 11.9,1,1, 3.484, 10411.441, 479.996, 52821.218 25/03/23,02:28:14,17,10,1, 11.9,1,1, 3.484, 10411.439, 479.970, 52821.256 25/03/23,02:28:14,18,10,1, 11.9,1,1, 3.484, 10411.416, 479.986, 52821.128 25/03/23,02:28:14,19,10,1, 11.9,1,1, 3.484, 10411.418, 479.978, 52821.160 25/03/23,02:28:15,00,10,1, 11.9,1,1, 3.486, 10411.412, 479.978, 52821.160 25/03/23,02:28:15,01,10,1, 11.9,1,1, 3.486, 10411.448, 479.969, 52821.186 25/03/23,02:28:15,02,10,1, 11.9,1,1, 3.486, 10411.428, 479.981, 52821.236 25/03/23,02:28:15,03,10,1, 11.9,1,1, 3.486, 10411.398, 479.956, 52821.204 25/03/23,02:28:15,04,10,1, 11.9,1,1, 3.486, 10411.414, 480.005, 52821.183 25/03/23,02:28:15,05,10,1, 11.9,1,1, 3.486, 10411.426, 479.965, 52821.205 25/03/23,02:28:15,06,10,1, 11.9,1,1, 3.486, 10411.430, 479.977, 52821.187 25/03/23,02:28:15,07,10,1, 11.9,1,1, 3.486, 10411.417, 479.985, 52821.247 25/03/23,02:28:15,08,10,1, 11.9,1,1, 3.486, 10411.416, 479.977, 52821.251 25/03/23,02:28:15,09,10,1, 11.9,1,1, 3.486, 10411.415, 479.964, 52821.137 25/03/23,02:28:15,10,10,1, 11.9,1,1, 3.486, 10411.420, 479.943, 52821.181 25/03/23,02:28:15,11,10,1, 11.9,1,1, 3.486, 10411.410, 479.944, 52821.136 25/03/23,02:28:15,12,10,1, 11.9,1,1, 3.486, 10411.434, 479.945, 52821.171 25/03/23,02:28:15,13,10,1, 11.9,1,1, 3.486, 10411.414, 479.930, 52821.213 25/03/23,02:28:15,14,10,1, 11.9,1,1, 3.486, 10411.420, 479.957, 52821.186 25/03/23,02:28:15,15,10,1, 11.9,1,1, 3.486, 10411.403, 479.937, 52821.124 25/03/23,02:28:15,16,10,1, 11.9,1,1, 3.486, 10411.425, 479.940, 52821.156 25/03/23,02:28:15,17,10,1, 11.9,1,1, 3.486, 10411.414, 479.916, 52821.170 25/03/23,02:28:15,18,10,1, 11.9,1,1, 3.486, 10411.422, 479.932, 52821.136 25/03/23,02:28:15,19,10,1, 11.9,1,1, 3.486, 10411.405, 479.925, 52821.148 25/03/23,02:28:16,00,09,1, 11.9,1,1, 3.487, 10411.403, 479.925, 52821.148 25/03/23,02:28:16,01,09,1, 11.9,1,1, 3.487, 10411.381, 479.909, 52821.130 25/03/23,02:28:16,02,09,1, 11.9,1,1, 3.487, 10411.409, 479.898, 52821.130 25/03/23,02:28:16,03,09,1, 11.9,1,1, 3.487, 10411.400, 479.919, 52821.064 25/03/23,02:28:16,04,09,1, 11.9,1,1, 3.487, 10411.390, 479.910, 52821.144 25/03/23,02:28:16,05,09,1, 11.9,1,1, 3.487, 10411.397, 479.888, 52821.061 25/03/23,02:28:16,06,09,1, 11.9,1,1, 3.487, 10411.394, 479.899, 52821.080 25/03/23,02:28:16,07,09,1, 11.9,1,1, 3.487, 10411.406, 479.898, 52821.045 25/03/23,02:28:16,08,09,1, 11.9,1,1, 3.487, 10411.393, 479.907, 52821.072 25/03/23,02:28:16,09,09,1, 11.9,1,1, 3.487, 10411.410, 479.901, 52821.083 25/03/23,02:28:16,10,09,1, 11.9,1,1, 3.487, 10411.375, 479.895, 52821.038 25/03/23,02:28:16,11,09,1, 11.9,1,1, 3.487, 10411.397, 479.876, 52821.046 25/03/23,02:28:16,12,09,1, 11.9,1,1, 3.487, 10411.380, 479.898, 52821.073 25/03/23,02:28:16,13,09,1, 11.9,1,1, 3.487, 10411.386, 479.858, 52821.021 25/03/23,02:28:16,14,09,1, 11.9,1,1, 3.487, 10411.378, 479.852, 52821.011 25/03/23,02:28:16,15,09,1, 11.9,1,1, 3.487, 10411.390, 479.863, 52821.017 25/03/23,02:28:16,16,09,1, 11.9,1,1, 3.487, 10411.408, 479.857, 52821.078 25/03/23,02:28:16,17,09,1, 11.9,1,1, 3.487, 10411.375, 479.878, 52821.013 25/03/23,02:28:16,18,09,1, 11.9,1,1, 3.487, 10411.387, 479.856, 52821.042 25/03/23,02:28:16,19,09,1, 11.9,1,1, 3.487, 10411.371, 479.856, 52821.063 25/03/23,02:28:17,00,10,1, 12.0,1,1, 3.486, 10411.370, 479.856, 52821.063 25/03/23,02:28:17,01,10,1, 12.0,1,1, 3.486, 10411.382, 479.861, 52821.071 25/03/23,02:28:17,02,10,1, 12.0,1,1, 3.486, 10411.399, 479.808, 52821.014 25/03/23,02:28:17,03,10,1, 12.0,1,1, 3.486, 10411.403, 479.841, 52821.002 25/03/23,02:28:17,04,10,1, 12.0,1,1, 3.486, 10411.384, 479.842, 52821.008 25/03/23,02:28:17,05,10,1, 12.0,1,1, 3.486, 10411.381, 479.845, 52820.971 25/03/23,02:28:17,06,10,1, 12.0,1,1, 3.486, 10411.380, 479.816, 52821.011 25/03/23,02:28:17,07,10,1, 12.0,1,1, 3.486, 10411.371, 479.834, 52821.002 25/03/23,02:28:17,08,10,1, 12.0,1,1, 3.486, 10411.372, 479.852, 52820.968 25/03/23,02:28:17,09,10,1, 12.0,1,1, 3.486, 10411.399, 479.830, 52820.985 25/03/23,02:28:17,10,10,1, 12.0,1,1, 3.486, 10411.378, 479.797, 52820.971 25/03/23,02:28:17,11,10,1, 12.0,1,1, 3.486, 10411.369, 479.803, 52820.924 25/03/23,02:28:17,12,10,1, 12.0,1,1, 3.486, 10411.386, 479.818, 52821.041 25/03/23,02:28:17,13,10,1, 12.0,1,1, 3.486, 10411.394, 479.787, 52820.953 25/03/23,02:28:17,14,10,1, 12.0,1,1, 3.486, 10411.396, 479.819, 52821.039 25/03/23,02:28:17,15,10,1, 12.0,1,1, 3.486, 10411.354, 479.796, 52821.022 25/03/23,02:28:17,16,10,1, 12.0,1,1, 3.486, 10411.374, 479.797, 52820.940 25/03/23,02:28:17,17,10,1, 12.0,1,1, 3.486, 10411.383, 479.801, 52820.929 25/03/23,02:28:17,18,10,1, 12.0,1,1, 3.486, 10411.395, 479.795, 52820.952 25/03/23,02:28:17,19,10,1, 12.0,1,1, 3.486, 10411.375, 479.781, 52820.991 25/03/23,02:28:18,00,10,1, 11.9,1,1, 3.485, 10411.370, 479.781, 52820.991 25/03/23,02:28:18,01,10,1, 11.9,1,1, 3.485, 10411.384, 479.782, 52820.977 25/03/23,02:28:18,02,10,1, 11.9,1,1, 3.485, 10411.357, 479.770, 52820.991 25/03/23,02:28:18,03,10,1, 11.9,1,1, 3.485, 10411.389, 479.765, 52820.935 25/03/23,02:28:18,04,10,1, 11.9,1,1, 3.485, 10411.374, 479.769, 52820.982 25/03/23,02:28:18,05,10,1, 11.9,1,1, 3.485, 10411.369, 479.774, 52821.005 25/03/23,02:28:18,06,10,1, 11.9,1,1, 3.485, 10411.398, 479.755, 52820.973 25/03/23,02:28:18,07,10,1, 11.9,1,1, 3.485, 10411.380, 479.757, 52820.997 25/03/23,02:28:18,08,10,1, 11.9,1,1, 3.485, 10411.368, 479.733, 52820.873 25/03/23,02:28:18,09,10,1, 11.9,1,1, 3.485, 10411.360, 479.758, 52820.925 25/03/23,02:28:18,10,10,1, 11.9,1,1, 3.485, 10411.386, 479.743, 52820.878 25/03/23,02:28:18,11,10,1, 11.9,1,1, 3.485, 10411.349, 479.754, 52820.940 25/03/23,02:28:18,12,10,1, 11.9,1,1, 3.485, 10411.398, 479.743, 52820.912 25/03/23,02:28:18,13,10,1, 11.9,1,1, 3.485, 10411.367, 479.746, 52820.867 25/03/23,02:28:18,14,10,1, 11.9,1,1, 3.485, 10411.358, 479.738, 52820.939 25/03/23,02:28:18,15,10,1, 11.9,1,1, 3.485, 10411.386, 479.765, 52820.876 25/03/23,02:28:18,16,10,1, 11.9,1,1, 3.485, 10411.361, 479.748, 52820.895 25/03/23,02:28:18,17,10,1, 11.9,1,1, 3.485, 10411.372, 479.736, 52820.895 25/03/23,02:28:18,18,10,1, 11.9,1,1, 3.485, 10411.373, 479.742, 52820.910 25/03/23,02:28:18,19,10,1, 11.9,1,1, 3.485, 10411.379, 479.717, 52820.867 25/03/23,02:28:19,00,09,1, 11.9,1,1, 3.484, 10411.378, 479.717, 52820.867 25/03/23,02:28:19,01,09,1, 11.9,1,1, 3.484, 10411.362, 479.740, 52820.902 25/03/23,02:28:19,02,09,1, 11.9,1,1, 3.484, 10411.381, 479.710, 52820.846 25/03/23,02:28:19,03,09,1, 11.9,1,1, 3.484, 10411.379, 479.724, 52820.851 25/03/23,02:28:19,04,09,1, 11.9,1,1, 3.484, 10411.366, 479.743, 52820.925 25/03/23,02:28:19,05,09,1, 11.9,1,1, 3.484, 10411.365, 479.733, 52820.907 25/03/23,02:28:19,06,09,1, 11.9,1,1, 3.484, 10411.351, 479.701, 52820.868 25/03/23,02:28:19,07,09,1, 11.9,1,1, 3.484, 10411.371, 479.707, 52820.812 25/03/23,02:28:19,08,09,1, 11.9,1,1, 3.484, 10411.387, 479.714, 52820.878 25/03/23,02:28:19,09,09,1, 11.9,1,1, 3.484, 10411.378, 479.707, 52820.821 25/03/23,02:28:19,10,09,1, 11.9,1,1, 3.484, 10411.373, 479.718, 52820.883 25/03/23,02:28:19,11,09,1, 11.9,1,1, 3.484, 10411.387, 479.704, 52820.799 25/03/23,02:28:19,12,09,1, 11.9,1,1, 3.484, 10411.378, 479.715, 52820.810 25/03/23,02:28:19,13,09,1, 11.9,1,1, 3.484, 10411.388, 479.716, 52820.847 25/03/23,02:28:19,14,09,1, 11.9,1,1, 3.484, 10411.396, 479.692, 52820.768 25/03/23,02:28:19,15,09,1, 11.9,1,1, 3.484, 10411.372, 479.725, 52820.853 25/03/23,02:28:19,16,09,1, 11.9,1,1, 3.484, 10411.379, 479.710, 52820.862 25/03/23,02:28:19,17,09,1, 11.9,1,1, 3.484, 10411.383, 479.684, 52820.857 25/03/23,02:28:19,18,09,1, 11.9,1,1, 3.484, 10411.391, 479.716, 52820.832 25/03/23,02:28:19,19,09,1, 11.9,1,1, 3.484, 10411.416, 479.677, 52820.818 25/03/23,02:28:20,00,09,1, 11.9,1,1, 3.484, 10411.412, 479.677, 52820.818 25/03/23,02:28:20,01,09,1, 11.9,1,1, 3.484, 10411.426, 479.675, 52820.824 25/03/23,02:28:20,02,09,1, 11.9,1,1, 3.484, 10411.413, 479.685, 52820.846 25/03/23,02:28:20,03,09,1, 11.9,1,1, 3.484, 10411.424, 479.684, 52820.747 25/03/23,02:28:20,04,09,1, 11.9,1,1, 3.484, 10411.422, 479.685, 52820.779 25/03/23,02:28:20,05,09,1, 11.9,1,1, 3.484, 10411.445, 479.694, 52820.810 25/03/23,02:28:20,06,09,1, 11.9,1,1, 3.484, 10411.433, 479.664, 52820.790 25/03/23,02:28:20,07,09,1, 11.9,1,1, 3.484, 10411.439, 479.680, 52820.810 25/03/23,02:28:20,08,09,1, 11.9,1,1, 3.484, 10411.449, 479.685, 52820.799 25/03/23,02:28:20,09,09,1, 11.9,1,1, 3.484, 10411.453, 479.673, 52820.850 25/03/23,02:28:20,10,09,1, 11.9,1,1, 3.484, 10411.460, 479.672, 52820.809 25/03/23,02:28:20,11,09,1, 11.9,1,1, 3.484, 10411.457, 479.680, 52820.823 25/03/23,02:28:20,12,09,1, 11.9,1,1, 3.484, 10411.452, 479.644, 52820.766 25/03/23,02:28:20,13,09,1, 11.9,1,1, 3.484, 10411.459, 479.677, 52820.828 25/03/23,02:28:20,14,09,1, 11.9,1,1, 3.484, 10411.460, 479.669, 52820.770 25/03/23,02:28:20,15,09,1, 11.9,1,1, 3.484, 10411.456, 479.694, 52820.780 25/03/23,02:28:20,16,09,1, 11.9,1,1, 3.484, 10411.465, 479.653, 52820.821 25/03/23,02:28:20,17,09,1, 11.9,1,1, 3.484, 10411.470, 479.664, 52820.801 25/03/23,02:28:20,18,09,1, 11.9,1,1, 3.484, 10411.491, 479.660, 52820.759 25/03/23,02:28:20,19,09,1, 11.9,1,1, 3.484, 10411.503, 479.654, 52820.757 25/03/23,02:28:21,00,10,1, 11.9,1,1, 3.484, 10411.503, 479.654, 52820.757 25/03/23,02:28:21,01,10,1, 11.9,1,1, 3.484, 10411.482, 479.639, 52820.769 25/03/23,02:28:21,02,10,1, 11.9,1,1, 3.484, 10411.494, 479.661, 52820.770 25/03/23,02:28:21,03,10,1, 11.9,1,1, 3.484, 10411.525, 479.654, 52820.728 25/03/23,02:28:21,04,10,1, 11.9,1,1, 3.484, 10411.511, 479.646, 52820.767 25/03/23,02:28:21,05,10,1, 11.9,1,1, 3.484, 10411.495, 479.655, 52820.756 25/03/23,02:28:21,06,10,1, 11.9,1,1, 3.484, 10411.513, 479.649, 52820.812 25/03/23,02:28:21,07,10,1, 11.9,1,1, 3.484, 10411.500, 479.625, 52820.738 25/03/23,02:28:21,08,10,1, 11.9,1,1, 3.484, 10411.504, 479.640, 52820.737 25/03/23,02:28:21,09,10,1, 11.9,1,1, 3.484, 10411.509, 479.635, 52820.765 25/03/23,02:28:21,10,10,1, 11.9,1,1, 3.484, 10411.516, 479.637, 52820.839 25/03/23,02:28:21,11,10,1, 11.9,1,1, 3.484, 10411.519, 479.619, 52820.768 25/03/23,02:28:21,12,10,1, 11.9,1,1, 3.484, 10411.548, 479.616, 52820.775 25/03/23,02:28:21,13,10,1, 11.9,1,1, 3.484, 10411.528, 479.643, 52820.780 25/03/23,02:28:21,14,10,1, 11.9,1,1, 3.484, 10411.549, 479.609, 52820.689 25/03/23,02:28:21,15,10,1, 11.9,1,1, 3.484, 10411.547, 479.645, 52820.802 25/03/23,02:28:21,16,10,1, 11.9,1,1, 3.484, 10411.543, 479.641, 52820.730 25/03/23,02:28:21,17,10,1, 11.9,1,1, 3.484, 10411.571, 479.620, 52820.668 25/03/23,02:28:21,18,10,1, 11.9,1,1, 3.484, 10411.546, 479.623, 52820.761 25/03/23,02:28:21,19,10,1, 11.9,1,1, 3.484, 10411.570, 479.623, 52820.758 25/03/23,02:28:22,00,10,1, 11.9,1,1, 3.486, 10411.562, 479.623, 52820.758 25/03/23,02:28:22,01,10,1, 11.9,1,1, 3.486, 10411.585, 479.604, 52820.623 25/03/23,02:28:22,02,10,1, 11.9,1,1, 3.486, 10411.595, 479.609, 52820.640 25/03/23,02:28:22,03,10,1, 11.9,1,1, 3.486, 10411.598, 479.594, 52820.696 25/03/23,02:28:22,04,10,1, 11.9,1,1, 3.486, 10411.608, 479.603, 52820.710 25/03/23,02:28:22,05,10,1, 11.9,1,1, 3.486, 10411.587, 479.582, 52820.758 25/03/23,02:28:22,06,10,1, 11.9,1,1, 3.486, 10411.616, 479.604, 52820.679 25/03/23,02:28:22,07,10,1, 11.9,1,1, 3.486, 10411.615, 479.603, 52820.711 25/03/23,02:28:22,08,10,1, 11.9,1,1, 3.486, 10411.630, 479.601, 52820.687 25/03/23,02:28:22,09,10,1, 11.9,1,1, 3.486, 10411.621, 479.619, 52820.705 25/03/23,02:28:22,10,10,1, 11.9,1,1, 3.486, 10411.647, 479.597, 52820.725 25/03/23,02:28:22,11,10,1, 11.9,1,1, 3.486, 10411.636, 479.619, 52820.687 25/03/23,02:28:22,12,10,1, 11.9,1,1, 3.486, 10411.625, 479.611, 52820.702 25/03/23,02:28:22,13,10,1, 11.9,1,1, 3.486, 10411.648, 479.594, 52820.751 25/03/23,02:28:22,14,10,1, 11.9,1,1, 3.486, 10411.654, 479.582, 52820.728 25/03/23,02:28:22,15,10,1, 11.9,1,1, 3.486, 10411.645, 479.596, 52820.735 25/03/23,02:28:22,16,10,1, 11.9,1,1, 3.486, 10411.653, 479.599, 52820.697 25/03/23,02:28:22,17,10,1, 11.9,1,1, 3.486, 10411.691, 479.577, 52820.656 25/03/23,02:28:22,18,10,1, 11.9,1,1, 3.486, 10411.673, 479.599, 52820.731 25/03/23,02:28:22,19,10,1, 11.9,1,1, 3.486, 10411.678, 479.595, 52820.699 25/03/23,02:28:23,00,10,1, 11.9,1,1, 3.486, 10411.670, 479.595, 52820.699 25/03/23,02:28:23,01,10,1, 11.9,1,1, 3.486, 10411.692, 479.598, 52820.718 25/03/23,02:28:23,02,10,1, 11.9,1,1, 3.486, 10411.674, 479.594, 52820.734 25/03/23,02:28:23,03,10,1, 11.9,1,1, 3.486, 10411.714, 479.630, 52820.659 25/03/23,02:28:23,04,10,1, 11.9,1,1, 3.486, 10411.685, 479.617, 52820.640 25/03/23,02:28:23,05,10,1, 11.9,1,1, 3.486, 10411.703, 479.610, 52820.735 25/03/23,02:28:23,06,10,1, 11.9,1,1, 3.486, 10411.718, 479.594, 52820.671 25/03/23,02:28:23,07,10,1, 11.9,1,1, 3.486, 10411.705, 479.606, 52820.684 25/03/23,02:28:23,08,10,1, 11.9,1,1, 3.486, 10411.704, 479.618, 52820.705 25/03/23,02:28:23,09,10,1, 11.9,1,1, 3.486, 10411.698, 479.633, 52820.666 25/03/23,02:28:23,10,10,1, 11.9,1,1, 3.486, 10411.710, 479.611, 52820.685 25/03/23,02:28:23,11,10,1, 11.9,1,1, 3.486, 10411.718, 479.621, 52820.672 25/03/23,02:28:23,12,10,1, 11.9,1,1, 3.486, 10411.718, 479.618, 52820.673 25/03/23,02:28:23,13,10,1, 11.9,1,1, 3.486, 10411.732, 479.611, 52820.653 25/03/23,02:28:23,14,10,1, 11.9,1,1, 3.486, 10411.710, 479.620, 52820.682 25/03/23,02:28:23,15,10,1, 11.9,1,1, 3.486, 10411.745, 479.608, 52820.674 25/03/23,02:28:23,16,10,1, 11.9,1,1, 3.486, 10411.745, 479.630, 52820.659 25/03/23,02:28:23,17,10,1, 11.9,1,1, 3.486, 10411.728, 479.626, 52820.635 25/03/23,02:28:23,18,10,1, 11.9,1,1, 3.486, 10411.734, 479.653, 52820.652 25/03/23,02:28:23,19,10,1, 11.9,1,1, 3.486, 10411.756, 479.649, 52820.651 25/03/23,02:28:24,00,10,1, 12.0,1,1, 3.484, 10411.754, 479.649, 52820.651 25/03/23,02:28:24,01,10,1, 12.0,1,1, 3.484, 10411.766, 479.612, 52820.554 25/03/23,02:28:24,02,10,1, 12.0,1,1, 3.484, 10411.706, 479.660, 52820.742 25/03/23,02:28:24,03,10,1, 12.0,1,1, 3.484, 10411.763, 479.644, 52820.750 25/03/23,02:28:24,04,10,1, 12.0,1,1, 3.484, 10411.775, 479.643, 52820.541 25/03/23,02:28:24,05,10,1, 12.0,1,1, 3.484, 10411.771, 479.641, 52820.660 25/03/23,02:28:24,06,10,1, 12.0,1,1, 3.484, 10411.763, 479.629, 52820.598 25/03/23,02:28:24,07,10,1, 12.0,1,1, 3.484, 10411.765, 479.665, 52820.657 25/03/23,02:28:24,08,10,1, 12.0,1,1, 3.484, 10411.767, 479.672, 52820.704 25/03/23,02:28:24,09,10,1, 12.0,1,1, 3.484, 10411.772, 479.645, 52820.660 25/03/23,02:28:24,10,10,1, 12.0,1,1, 3.484, 10411.765, 479.667, 52820.625 25/03/23,02:28:24,11,10,1, 12.0,1,1, 3.484, 10411.801, 479.648, 52820.629 25/03/23,02:28:24,12,10,1, 12.0,1,1, 3.484, 10411.783, 479.681, 52820.631 25/03/23,02:28:24,13,10,1, 12.0,1,1, 3.484, 10411.775, 479.668, 52820.633 25/03/23,02:28:24,14,10,1, 12.0,1,1, 3.484, 10411.773, 479.670, 52820.649 25/03/23,02:28:24,15,10,1, 12.0,1,1, 3.484, 10411.768, 479.672, 52820.620 25/03/23,02:28:24,16,10,1, 12.0,1,1, 3.484, 10411.779, 479.674, 52820.661 25/03/23,02:28:24,17,10,1, 12.0,1,1, 3.484, 10411.801, 479.671, 52820.628 25/03/23,02:28:24,18,10,1, 12.0,1,1, 3.484, 10411.811, 479.673, 52820.639 25/03/23,02:28:24,19,10,1, 12.0,1,1, 3.484, 10411.789, 479.691, 52820.607 25/03/23,02:28:25,00,10,1, 11.9,1,1, 3.484, 10411.787, 479.691, 52820.607 25/03/23,02:28:25,01,10,1, 11.9,1,1, 3.484, 10411.773, 479.677, 52820.642 25/03/23,02:28:25,02,10,1, 11.9,1,1, 3.484, 10411.784, 479.688, 52820.627 25/03/23,02:28:25,03,10,1, 11.9,1,1, 3.484, 10411.814, 479.706, 52820.619 25/03/23,02:28:25,04,10,1, 11.9,1,1, 3.484, 10411.791, 479.684, 52820.584 25/03/23,02:28:25,05,10,1, 11.9,1,1, 3.484, 10411.795, 479.714, 52820.641 25/03/23,02:28:25,06,10,1, 11.9,1,1, 3.484, 10411.793, 479.689, 52820.655 25/03/23,02:28:25,07,10,1, 11.9,1,1, 3.484, 10411.804, 479.693, 52820.630 25/03/23,02:28:25,08,10,1, 11.9,1,1, 3.484, 10411.802, 479.700, 52820.674 25/03/23,02:28:25,09,10,1, 11.9,1,1, 3.484, 10411.788, 479.714, 52820.650 25/03/23,02:28:25,10,10,1, 11.9,1,1, 3.484, 10411.787, 479.724, 52820.622 25/03/23,02:28:25,11,10,1, 11.9,1,1, 3.484, 10411.793, 479.708, 52820.617 25/03/23,02:28:25,12,10,1, 11.9,1,1, 3.484, 10411.811, 479.728, 52820.621 25/03/23,02:28:25,13,10,1, 11.9,1,1, 3.484, 10411.822, 479.723, 52820.607 25/03/23,02:28:25,14,10,1, 11.9,1,1, 3.484, 10411.803, 479.723, 52820.590 25/03/23,02:28:25,15,10,1, 11.9,1,1, 3.484, 10411.780, 479.730, 52820.690 25/03/23,02:28:25,16,10,1, 11.9,1,1, 3.484, 10411.811, 479.743, 52820.666 25/03/23,02:28:25,17,10,1, 11.9,1,1, 3.484, 10411.769, 479.731, 52820.593 25/03/23,02:28:25,18,10,1, 11.9,1,1, 3.484, 10411.800, 479.711, 52820.674 25/03/23,02:28:25,19,10,1, 11.9,1,1, 3.484, 10411.803, 479.757, 52820.646 25/03/23,02:28:26,00,11,1, 11.9,1,1, 3.485, 10411.795, 479.757, 52820.646 25/03/23,02:28:26,01,11,1, 11.9,1,1, 3.485, 10411.798, 479.752, 52820.589 25/03/23,02:28:26,02,11,1, 11.9,1,1, 3.485, 10411.771, 479.770, 52820.664 25/03/23,02:28:26,03,11,1, 11.9,1,1, 3.485, 10411.765, 479.752, 52820.621 25/03/23,02:28:26,04,11,1, 11.9,1,1, 3.485, 10411.791, 479.776, 52820.665 25/03/23,02:28:26,05,11,1, 11.9,1,1, 3.485, 10411.803, 479.801, 52820.611 25/03/23,02:28:26,06,11,1, 11.9,1,1, 3.485, 10411.784, 479.779, 52820.676 25/03/23,02:28:26,07,11,1, 11.9,1,1, 3.485, 10411.795, 479.757, 52820.540 25/03/23,02:28:26,08,11,1, 11.9,1,1, 3.485, 10411.798, 479.780, 52820.585 25/03/23,02:28:26,09,11,1, 11.9,1,1, 3.485, 10411.774, 479.768, 52820.600 25/03/23,02:28:26,10,11,1, 11.9,1,1, 3.485, 10411.785, 479.796, 52820.579 25/03/23,02:28:26,11,11,1, 11.9,1,1, 3.485, 10411.783, 479.792, 52820.588 25/03/23,02:28:26,12,11,1, 11.9,1,1, 3.485, 10411.774, 479.813, 52820.632 25/03/23,02:28:26,13,11,1, 11.9,1,1, 3.485, 10411.785, 479.800, 52820.632 25/03/23,02:28:26,14,11,1, 11.9,1,1, 3.485, 10411.783, 479.820, 52820.614 25/03/23,02:28:26,15,11,1, 11.9,1,1, 3.485, 10411.779, 479.816, 52820.604 25/03/23,02:28:26,16,11,1, 11.9,1,1, 3.485, 10411.775, 479.814, 52820.627 25/03/23,02:28:26,17,11,1, 11.9,1,1, 3.485, 10411.781, 479.831, 52820.637 25/03/23,02:28:26,18,11,1, 11.9,1,1, 3.485, 10411.793, 479.808, 52820.532 25/03/23,02:28:26,19,11,1, 11.9,1,1, 3.485, 10411.777, 479.830, 52820.634 25/03/23,02:28:27,00,11,1, 12.0,1,1, 3.485, 10411.770, 479.830, 52820.634 25/03/23,02:28:27,01,11,1, 12.0,1,1, 3.485, 10411.746, 479.845, 52820.582 25/03/23,02:28:27,02,11,1, 12.0,1,1, 3.485, 10411.783, 479.831, 52820.593 25/03/23,02:28:27,03,11,1, 12.0,1,1, 3.485, 10411.774, 479.817, 52820.568 25/03/23,02:28:27,04,11,1, 12.0,1,1, 3.485, 10411.753, 479.838, 52820.579 25/03/23,02:28:27,05,11,1, 12.0,1,1, 3.485, 10411.742, 479.842, 52820.615 25/03/23,02:28:27,06,11,1, 12.0,1,1, 3.485, 10411.774, 479.839, 52820.570 25/03/23,02:28:27,07,11,1, 12.0,1,1, 3.485, 10411.764, 479.859, 52820.624 25/03/23,02:28:27,08,11,1, 12.0,1,1, 3.485, 10411.750, 479.865, 52820.632 25/03/23,02:28:27,09,11,1, 12.0,1,1, 3.485, 10411.747, 479.850, 52820.610 25/03/23,02:28:27,10,11,1, 12.0,1,1, 3.485, 10411.724, 479.859, 52820.568 25/03/23,02:28:27,11,11,1, 12.0,1,1, 3.485, 10411.746, 479.860, 52820.555 25/03/23,02:28:27,12,11,1, 12.0,1,1, 3.485, 10411.753, 479.877, 52820.529 25/03/23,02:28:27,13,11,1, 12.0,1,1, 3.485, 10411.738, 479.861, 52820.537 25/03/23,02:28:27,14,11,1, 12.0,1,1, 3.485, 10411.734, 479.878, 52820.598 25/03/23,02:28:27,15,11,1, 12.0,1,1, 3.485, 10411.758, 479.877, 52820.589 25/03/23,02:28:27,16,11,1, 12.0,1,1, 3.485, 10411.749, 479.876, 52820.516 25/03/23,02:28:27,17,11,1, 12.0,1,1, 3.485, 10411.751, 479.865, 52820.534 25/03/23,02:28:27,18,11,1, 12.0,1,1, 3.485, 10411.726, 479.871, 52820.584 25/03/23,02:28:27,19,11,1, 12.0,1,1, 3.485, 10411.758, 479.893, 52820.479 25/03/23,02:28:28,00,11,1, 11.9,1,1, 3.484, 10411.754, 479.893, 52820.479 25/03/23,02:28:28,01,11,1, 11.9,1,1, 3.484, 10411.746, 479.901, 52820.642 25/03/23,02:28:28,02,11,1, 11.9,1,1, 3.484, 10411.724, 479.905, 52820.540 25/03/23,02:28:28,03,11,1, 11.9,1,1, 3.484, 10411.711, 479.900, 52820.507 25/03/23,02:28:28,04,11,1, 11.9,1,1, 3.484, 10411.725, 479.893, 52820.563 25/03/23,02:28:28,05,11,1, 11.9,1,1, 3.484, 10411.719, 479.911, 52820.530 25/03/23,02:28:28,06,11,1, 11.9,1,1, 3.484, 10411.721, 479.933, 52820.588 25/03/23,02:28:28,07,11,1, 11.9,1,1, 3.484, 10411.732, 479.920, 52820.564 25/03/23,02:28:28,08,11,1, 11.9,1,1, 3.484, 10411.720, 479.920, 52820.499 25/03/23,02:28:28,09,11,1, 11.9,1,1, 3.484, 10411.697, 479.945, 52820.555 25/03/23,02:28:28,10,11,1, 11.9,1,1, 3.484, 10411.725, 479.914, 52820.514 25/03/23,02:28:28,11,11,1, 11.9,1,1, 3.484, 10411.702, 479.951, 52820.587 25/03/23,02:28:28,12,11,1, 11.9,1,1, 3.484, 10411.727, 479.955, 52820.514 25/03/23,02:28:28,13,11,1, 11.9,1,1, 3.484, 10411.734, 479.950, 52820.544 25/03/23,02:28:28,14,11,1, 11.9,1,1, 3.484, 10411.704, 479.934, 52820.564 25/03/23,02:28:28,15,11,1, 11.9,1,1, 3.484, 10411.692, 479.948, 52820.550 25/03/23,02:28:28,16,11,1, 11.9,1,1, 3.484, 10411.707, 479.953, 52820.536 25/03/23,02:28:28,17,11,1, 11.9,1,1, 3.484, 10411.713, 479.944, 52820.473 25/03/23,02:28:28,18,11,1, 11.9,1,1, 3.484, 10411.703, 479.961, 52820.512 25/03/23,02:28:28,19,11,1, 11.9,1,1, 3.484, 10411.711, 479.951, 52820.554 25/03/23,02:28:29,00,11,1, 11.9,1,1, 3.485, 10411.704, 479.951, 52820.554 25/03/23,02:28:29,01,11,1, 11.9,1,1, 3.485, 10411.702, 479.972, 52820.513 25/03/23,02:28:29,02,11,1, 11.9,1,1, 3.485, 10411.704, 479.975, 52820.486 25/03/23,02:28:29,03,11,1, 11.9,1,1, 3.485, 10411.675, 479.977, 52820.488 25/03/23,02:28:29,04,11,1, 11.9,1,1, 3.485, 10411.695, 480.003, 52820.552 25/03/23,02:28:29,05,11,1, 11.9,1,1, 3.485, 10411.698, 479.999, 52820.555 25/03/23,02:28:29,06,11,1, 11.9,1,1, 3.485, 10411.684, 479.986, 52820.522 25/03/23,02:28:29,07,11,1, 11.9,1,1, 3.485, 10411.691, 480.006, 52820.511 25/03/23,02:28:29,08,11,1, 11.9,1,1, 3.485, 10411.678, 479.989, 52820.519 25/03/23,02:28:29,09,11,1, 11.9,1,1, 3.485, 10411.693, 480.006, 52820.529 25/03/23,02:28:29,10,11,1, 11.9,1,1, 3.485, 10411.700, 480.006, 52820.529 25/03/23,02:28:29,11,11,1, 11.9,1,1, 3.485, 10411.658, 480.030, 52820.546 25/03/23,02:28:29,12,11,1, 11.9,1,1, 3.485, 10411.692, 480.032, 52820.557 25/03/23,02:28:29,13,11,1, 11.9,1,1, 3.485, 10411.674, 480.038, 52820.482 25/03/23,02:28:29,14,11,1, 11.9,1,1, 3.485, 10411.683, 480.053, 52820.493 25/03/23,02:28:29,15,11,1, 11.9,1,1, 3.485, 10411.682, 480.028, 52820.486 25/03/23,02:28:29,16,11,1, 11.9,1,1, 3.485, 10411.678, 480.056, 52820.483 25/03/23,02:28:29,17,11,1, 11.9,1,1, 3.485, 10411.686, 480.072, 52820.575 25/03/23,02:28:29,18,11,1, 11.9,1,1, 3.485, 10411.681, 480.078, 52820.495 25/03/23,02:28:29,19,11,1, 11.9,1,1, 3.485, 10411.685, 480.085, 52820.517 25/03/23,02:28:30,00,12,1, 11.9,1,1, 3.481, 10411.679, 480.085, 52820.517 25/03/23,02:28:30,01,12,1, 11.9,1,1, 3.481, 10411.670, 480.055, 52820.522 25/03/23,02:28:30,02,12,1, 11.9,1,1, 3.481, 10411.667, 480.087, 52820.547 25/03/23,02:28:30,03,12,1, 11.9,1,1, 3.481, 10411.655, 480.100, 52820.542 25/03/23,02:28:30,04,12,1, 11.9,1,1, 3.481, 10411.661, 480.108, 52820.559 25/03/23,02:28:30,05,12,1, 11.9,1,1, 3.481, 10411.665, 480.112, 52820.550 25/03/23,02:28:30,06,12,1, 11.9,1,1, 3.481, 10411.647, 480.102, 52820.517 25/03/23,02:28:30,07,12,1, 11.9,1,1, 3.481, 10411.622, 480.099, 52820.514 25/03/23,02:28:30,08,12,1, 11.9,1,1, 3.481, 10411.656, 480.120, 52820.503 25/03/23,02:28:30,09,12,1, 11.9,1,1, 3.481, 10411.620, 480.122, 52820.553 25/03/23,02:28:30,10,12,1, 11.9,1,1, 3.481, 10411.636, 480.135, 52820.507 25/03/23,02:28:30,11,12,1, 11.9,1,1, 3.481, 10411.666, 480.122, 52820.514 25/03/23,02:28:30,12,12,1, 11.9,1,1, 3.481, 10411.678, 480.125, 52820.487 25/03/23,02:28:30,13,12,1, 11.9,1,1, 3.481, 10411.665, 480.175, 52820.599 25/03/23,02:28:30,14,12,1, 11.9,1,1, 3.481, 10411.670, 480.159, 52820.587 25/03/23,02:28:30,15,12,1, 11.9,1,1, 3.481, 10411.657, 480.169, 52820.528 25/03/23,02:28:30,16,12,1, 11.9,1,1, 3.481, 10411.663, 480.191, 52820.477 25/03/23,02:28:30,17,12,1, 11.9,1,1, 3.481, 10411.661, 480.166, 52820.514 25/03/23,02:28:30,18,12,1, 11.9,1,1, 3.481, 10411.643, 480.196, 52820.569 25/03/23,02:28:30,19,12,1, 11.9,1,1, 3.481, 10411.684, 480.190, 52820.483 25/03/23,02:28:31,00,10,1, 11.9,1,1, 3.482, 10411.679, 480.190, 52820.483 25/03/23,02:28:31,01,10,1, 11.9,1,1, 3.482, 10411.674, 480.174, 52820.541 25/03/23,02:28:31,02,10,1, 11.9,1,1, 3.482, 10411.676, 480.217, 52820.597 25/03/23,02:28:31,03,10,1, 11.9,1,1, 3.482, 10411.688, 480.218, 52820.494 25/03/23,02:28:31,04,10,1, 11.9,1,1, 3.482, 10411.692, 480.235, 52820.591 25/03/23,02:28:31,05,10,1, 11.9,1,1, 3.482, 10411.686, 480.215, 52820.509 25/03/23,02:28:31,06,10,1, 11.9,1,1, 3.482, 10411.679, 480.213, 52820.516 25/03/23,02:28:31,07,10,1, 11.9,1,1, 3.482, 10411.680, 480.230, 52820.530 25/03/23,02:28:31,08,10,1, 11.9,1,1, 3.482, 10411.673, 480.213, 52820.518 25/03/23,02:28:31,09,10,1, 11.9,1,1, 3.482, 10411.696, 480.215, 52820.557 25/03/23,02:28:31,10,10,1, 11.9,1,1, 3.482, 10411.661, 480.224, 52820.576 25/03/23,02:28:31,11,10,1, 11.9,1,1, 3.482, 10411.683, 480.258, 52820.617 25/03/23,02:28:31,12,10,1, 11.9,1,1, 3.482, 10411.696, 480.232, 52820.574 25/03/23,02:28:31,13,10,1, 11.9,1,1, 3.482, 10411.686, 480.249, 52820.526 25/03/23,02:28:31,14,10,1, 11.9,1,1, 3.482, 10411.699, 480.264, 52820.507 25/03/23,02:28:31,15,10,1, 11.9,1,1, 3.482, 10411.685, 480.253, 52820.580 25/03/23,02:28:31,16,10,1, 11.9,1,1, 3.482, 10411.705, 480.266, 52820.526 25/03/23,02:28:31,17,10,1, 11.9,1,1, 3.482, 10411.680, 480.267, 52820.526 25/03/23,02:28:31,18,10,1, 11.9,1,1, 3.482, 10411.713, 480.263, 52820.467 25/03/23,02:28:31,19,10,1, 11.9,1,1, 3.482, 10411.706, 480.272, 52820.519 25/03/23,02:28:32,00,10,1, 11.9,1,1, 3.484, 10411.704, 480.272, 52820.519 25/03/23,02:28:32,01,10,1, 11.9,1,1, 3.484, 10411.710, 480.277, 52820.480 25/03/23,02:28:32,02,10,1, 11.9,1,1, 3.484, 10411.723, 480.290, 52820.491 25/03/23,02:28:32,03,10,1, 11.9,1,1, 3.484, 10411.711, 480.322, 52820.562 25/03/23,02:28:32,04,10,1, 11.9,1,1, 3.484, 10411.719, 480.287, 52820.533 25/03/23,02:28:32,05,10,1, 11.9,1,1, 3.484, 10411.731, 480.283, 52820.502 25/03/23,02:28:32,06,10,1, 11.9,1,1, 3.484, 10411.703, 480.297, 52820.534 25/03/23,02:28:32,07,10,1, 11.9,1,1, 3.484, 10411.720, 480.297, 52820.512 25/03/23,02:28:32,08,10,1, 11.9,1,1, 3.484, 10411.719, 480.342, 52820.492 25/03/23,02:28:32,09,10,1, 11.9,1,1, 3.484, 10411.734, 480.332, 52820.541 25/03/23,02:28:32,10,10,1, 11.9,1,1, 3.484, 10411.735, 480.327, 52820.551 25/03/23,02:28:32,11,10,1, 11.9,1,1, 3.484, 10411.752, 480.338, 52820.525 25/03/23,02:28:32,12,10,1, 11.9,1,1, 3.484, 10411.769, 480.353, 52820.445 25/03/23,02:28:32,13,10,1, 11.9,1,1, 3.484, 10411.748, 480.347, 52820.519 25/03/23,02:28:32,14,10,1, 11.9,1,1, 3.484, 10411.753, 480.354, 52820.554 25/03/23,02:28:32,15,10,1, 11.9,1,1, 3.484, 10411.751, 480.357, 52820.515 25/03/23,02:28:32,16,10,1, 11.9,1,1, 3.484, 10411.771, 480.358, 52820.535 25/03/23,02:28:32,17,10,1, 11.9,1,1, 3.484, 10411.767, 480.370, 52820.506 25/03/23,02:28:32,18,10,1, 11.9,1,1, 3.484, 10411.765, 480.369, 52820.527 25/03/23,02:28:32,19,10,1, 11.9,1,1, 3.484, 10411.782, 480.389, 52820.541 25/03/23,02:28:33,00,11,1, 12.0,1,1, 3.485, 10411.779, 480.389, 52820.541 25/03/23,02:28:33,01,11,1, 12.0,1,1, 3.485, 10411.794, 480.395, 52820.522 25/03/23,02:28:33,02,11,1, 12.0,1,1, 3.485, 10411.784, 480.395, 52820.510 25/03/23,02:28:33,03,11,1, 12.0,1,1, 3.485, 10411.816, 480.418, 52820.528 25/03/23,02:28:33,04,11,1, 12.0,1,1, 3.485, 10411.783, 480.402, 52820.553 25/03/23,02:28:33,05,11,1, 12.0,1,1, 3.485, 10411.796, 480.398, 52820.506 25/03/23,02:28:33,06,11,1, 12.0,1,1, 3.485, 10411.805, 480.388, 52820.534 25/03/23,02:28:33,07,11,1, 12.0,1,1, 3.485, 10411.806, 480.423, 52820.479 25/03/23,02:28:33,08,11,1, 12.0,1,1, 3.485, 10411.805, 480.447, 52820.550 25/03/23,02:28:33,09,11,1, 12.0,1,1, 3.485, 10411.804, 480.427, 52820.458 25/03/23,02:28:33,10,11,1, 12.0,1,1, 3.485, 10411.810, 480.441, 52820.488 25/03/23,02:28:33,11,11,1, 12.0,1,1, 3.485, 10411.831, 480.449, 52820.525 25/03/23,02:28:33,12,11,1, 12.0,1,1, 3.485, 10411.809, 480.443, 52820.498 25/03/23,02:28:33,13,11,1, 12.0,1,1, 3.485, 10411.798, 480.477, 52820.572 25/03/23,02:28:33,14,11,1, 12.0,1,1, 3.485, 10411.838, 480.483, 52820.535 25/03/23,02:28:33,15,11,1, 12.0,1,1, 3.485, 10411.842, 480.458, 52820.483 25/03/23,02:28:33,16,11,1, 12.0,1,1, 3.485, 10411.843, 480.458, 52820.475 25/03/23,02:28:33,17,11,1, 12.0,1,1, 3.485, 10411.828, 480.489, 52820.560 25/03/23,02:28:33,18,11,1, 12.0,1,1, 3.485, 10411.865, 480.478, 52820.557 25/03/23,02:28:33,19,11,1, 12.0,1,1, 3.485, 10411.847, 480.486, 52820.496 25/03/23,02:28:34,00,11,1, 11.9,1,1, 3.482, 10411.845, 480.486, 52820.496 25/03/23,02:28:34,01,11,1, 11.9,1,1, 3.482, 10411.851, 480.499, 52820.521 25/03/23,02:28:34,02,11,1, 11.9,1,1, 3.482, 10411.844, 480.510, 52820.557 25/03/23,02:28:34,03,11,1, 11.9,1,1, 3.482, 10411.851, 480.532, 52820.553 25/03/23,02:28:34,04,11,1, 11.9,1,1, 3.482, 10411.844, 480.530, 52820.561 25/03/23,02:28:34,05,11,1, 11.9,1,1, 3.482, 10411.844, 480.533, 52820.520 25/03/23,02:28:34,06,11,1, 11.9,1,1, 3.482, 10411.838, 480.505, 52820.477 25/03/23,02:28:34,07,11,1, 11.9,1,1, 3.482, 10411.841, 480.543, 52820.567 25/03/23,02:28:34,08,11,1, 11.9,1,1, 3.482, 10411.832, 480.551, 52820.521 25/03/23,02:28:34,09,11,1, 11.9,1,1, 3.482, 10411.848, 480.546, 52820.572 25/03/23,02:28:34,10,11,1, 11.9,1,1, 3.482, 10411.844, 480.570, 52820.510 25/03/23,02:28:34,11,11,1, 11.9,1,1, 3.482, 10411.840, 480.531, 52820.577 25/03/23,02:28:34,12,11,1, 11.9,1,1, 3.482, 10411.851, 480.571, 52820.543 25/03/23,02:28:34,13,11,1, 11.9,1,1, 3.482, 10411.866, 480.590, 52820.576 25/03/23,02:28:34,14,11,1, 11.9,1,1, 3.482, 10411.863, 480.591, 52820.557 25/03/23,02:28:34,15,11,1, 11.9,1,1, 3.482, 10411.850, 480.584, 52820.546 25/03/23,02:28:34,16,11,1, 11.9,1,1, 3.482, 10411.858, 480.598, 52820.598 25/03/23,02:28:34,17,11,1, 11.9,1,1, 3.482, 10411.849, 480.629, 52820.560 25/03/23,02:28:34,18,11,1, 11.9,1,1, 3.482, 10411.844, 480.609, 52820.531 25/03/23,02:28:34,19,11,1, 11.9,1,1, 3.482, 10411.855, 480.623, 52820.551 25/03/23,02:28:35,00,10,1, 11.9,1,1, 3.482, 10411.854, 480.623, 52820.551 25/03/23,02:28:35,01,10,1, 11.9,1,1, 3.482, 10411.851, 480.608, 52820.585 25/03/23,02:28:35,02,10,1, 11.9,1,1, 3.482, 10411.851, 480.635, 52820.505 25/03/23,02:28:35,03,10,1, 11.9,1,1, 3.482, 10411.866, 480.650, 52820.582 25/03/23,02:28:35,04,10,1, 11.9,1,1, 3.482, 10411.861, 480.646, 52820.630 25/03/23,02:28:35,05,10,1, 11.9,1,1, 3.482, 10411.851, 480.648, 52820.590 25/03/23,02:28:35,06,10,1, 11.9,1,1, 3.482, 10411.877, 480.654, 52820.557 25/03/23,02:28:35,07,10,1, 11.9,1,1, 3.482, 10411.862, 480.651, 52820.540 25/03/23,02:28:35,08,10,1, 11.9,1,1, 3.482, 10411.873, 480.675, 52820.633 25/03/23,02:28:35,09,10,1, 11.9,1,1, 3.482, 10411.854, 480.675, 52820.594 25/03/23,02:28:35,10,10,1, 11.9,1,1, 3.482, 10411.845, 480.684, 52820.609 25/03/23,02:28:35,11,10,1, 11.9,1,1, 3.482, 10411.866, 480.696, 52820.649 25/03/23,02:28:35,12,10,1, 11.9,1,1, 3.482, 10411.857, 480.713, 52820.592 25/03/23,02:28:35,13,10,1, 11.9,1,1, 3.482, 10411.833, 480.719, 52820.534 25/03/23,02:28:35,14,10,1, 11.9,1,1, 3.482, 10411.831, 480.726, 52820.600 25/03/23,02:28:35,15,10,1, 11.9,1,1, 3.482, 10411.834, 480.721, 52820.577 25/03/23,02:28:35,16,10,1, 11.9,1,1, 3.482, 10411.844, 480.769, 52820.627 25/03/23,02:28:35,17,10,1, 11.9,1,1, 3.482, 10411.858, 480.756, 52820.620 25/03/23,02:28:35,18,10,1, 11.9,1,1, 3.482, 10411.828, 480.801, 52820.729 25/03/23,02:28:35,19,10,1, 11.9,1,1, 3.482, 10411.867, 480.763, 52820.578 25/03/23,02:28:36,00,10,1, 12.0,1,1, 3.483, 10411.862, 480.763, 52820.578 25/03/23,02:28:36,01,10,1, 12.0,1,1, 3.483, 10411.833, 480.780, 52820.531 25/03/23,02:28:36,02,10,1, 12.0,1,1, 3.483, 10411.837, 480.780, 52820.572 25/03/23,02:28:36,03,10,1, 12.0,1,1, 3.483, 10411.808, 480.789, 52820.565 25/03/23,02:28:36,04,10,1, 12.0,1,1, 3.483, 10411.834, 480.823, 52820.638 25/03/23,02:28:36,05,10,1, 12.0,1,1, 3.483, 10411.802, 480.814, 52820.593 25/03/23,02:28:36,06,10,1, 12.0,1,1, 3.483, 10411.803, 480.815, 52820.538 25/03/23,02:28:36,07,10,1, 12.0,1,1, 3.483, 10411.803, 480.846, 52820.641 25/03/23,02:28:36,08,10,1, 12.0,1,1, 3.483, 10411.780, 480.860, 52820.626 25/03/23,02:28:36,09,10,1, 12.0,1,1, 3.483, 10411.820, 480.857, 52820.621 25/03/23,02:28:36,10,10,1, 12.0,1,1, 3.483, 10411.825, 480.886, 52820.618 25/03/23,02:28:36,11,10,1, 12.0,1,1, 3.483, 10411.778, 480.888, 52820.606 25/03/23,02:28:36,12,10,1, 12.0,1,1, 3.483, 10411.798, 480.876, 52820.568 25/03/23,02:28:36,13,10,1, 12.0,1,1, 3.483, 10411.783, 480.901, 52820.552 25/03/23,02:28:36,14,10,1, 12.0,1,1, 3.483, 10411.782, 480.919, 52820.637 25/03/23,02:28:36,15,10,1, 12.0,1,1, 3.483, 10411.780, 480.929, 52820.566 25/03/23,02:28:36,16,10,1, 12.0,1,1, 3.483, 10411.771, 480.922, 52820.613 25/03/23,02:28:36,17,10,1, 12.0,1,1, 3.483, 10411.783, 480.947, 52820.540 25/03/23,02:28:36,18,10,1, 12.0,1,1, 3.483, 10411.763, 480.953, 52820.669 25/03/23,02:28:36,19,10,1, 12.0,1,1, 3.483, 10411.756, 480.948, 52820.556 25/03/23,02:28:37,00,11,1, 11.9,1,1, 3.487, 10411.754, 480.948, 52820.556 25/03/23,02:28:37,01,11,1, 11.9,1,1, 3.487, 10411.737, 480.981, 52820.538 25/03/23,02:28:37,02,11,1, 11.9,1,1, 3.487, 10411.732, 480.969, 52820.642 25/03/23,02:28:37,03,11,1, 11.9,1,1, 3.487, 10411.731, 480.997, 52820.569 25/03/23,02:28:37,04,11,1, 11.9,1,1, 3.487, 10411.749, 480.990, 52820.561 25/03/23,02:28:37,05,11,1, 11.9,1,1, 3.487, 10411.734, 480.992, 52820.534 25/03/23,02:28:37,06,11,1, 11.9,1,1, 3.487, 10411.725, 481.014, 52820.608 25/03/23,02:28:37,07,11,1, 11.9,1,1, 3.487, 10411.738, 481.016, 52820.577 25/03/23,02:28:37,08,11,1, 11.9,1,1, 3.487, 10411.686, 481.031, 52820.638 25/03/23,02:28:37,09,11,1, 11.9,1,1, 3.487, 10411.711, 481.019, 52820.650 25/03/23,02:28:37,10,11,1, 11.9,1,1, 3.487, 10411.689, 481.043, 52820.586 25/03/23,02:28:37,11,11,1, 11.9,1,1, 3.487, 10411.667, 481.061, 52820.617 25/03/23,02:28:37,12,11,1, 11.9,1,1, 3.487, 10411.679, 481.075, 52820.642 25/03/23,02:28:37,13,11,1, 11.9,1,1, 3.487, 10411.679, 481.058, 52820.469 25/03/23,02:28:37,14,11,1, 11.9,1,1, 3.487, 10411.679, 481.073, 52820.570 25/03/23,02:28:37,15,11,1, 11.9,1,1, 3.487, 10411.667, 481.103, 52820.630 25/03/23,02:28:37,16,11,1, 11.9,1,1, 3.487, 10411.680, 481.108, 52820.537 25/03/23,02:28:37,17,11,1, 11.9,1,1, 3.487, 10411.635, 481.122, 52820.717 25/03/23,02:28:37,18,11,1, 11.9,1,1, 3.487, 10411.646, 481.127, 52820.665 25/03/23,02:28:37,19,11,1, 11.9,1,1, 3.487, 10411.617, 481.127, 52820.651 25/03/23,02:28:38,00,10,1, 11.9,1,1, 3.483, 10411.612, 481.127, 52820.651 25/03/23,02:28:38,01,10,1, 11.9,1,1, 3.483, 10411.624, 481.153, 52820.653 25/03/23,02:28:38,02,10,1, 11.9,1,1, 3.483, 10411.596, 481.149, 52820.573 25/03/23,02:28:38,03,10,1, 11.9,1,1, 3.483, 10411.630, 481.181, 52820.637 25/03/23,02:28:38,04,10,1, 11.9,1,1, 3.483, 10411.599, 481.167, 52820.644 25/03/23,02:28:38,05,10,1, 11.9,1,1, 3.483, 10411.614, 481.157, 52820.612 25/03/23,02:28:38,06,10,1, 11.9,1,1, 3.483, 10411.567, 481.167, 52820.648 25/03/23,02:28:38,07,10,1, 11.9,1,1, 3.483, 10411.613, 481.205, 52820.573 25/03/23,02:28:38,08,10,1, 11.9,1,1, 3.483, 10411.558, 481.170, 52820.559 25/03/23,02:28:38,09,10,1, 11.9,1,1, 3.483, 10411.559, 481.192, 52820.587 25/03/23,02:28:38,10,10,1, 11.9,1,1, 3.483, 10411.556, 481.198, 52820.621 25/03/23,02:28:38,11,10,1, 11.9,1,1, 3.483, 10411.558, 481.182, 52820.584 25/03/23,02:28:38,12,10,1, 11.9,1,1, 3.483, 10411.551, 481.206, 52820.596 25/03/23,02:28:38,13,10,1, 11.9,1,1, 3.483, 10411.524, 481.214, 52820.540 25/03/23,02:28:38,14,10,1, 11.9,1,1, 3.483, 10411.539, 481.209, 52820.583 25/03/23,02:28:38,15,10,1, 11.9,1,1, 3.483, 10411.514, 481.208, 52820.514 25/03/23,02:28:38,16,10,1, 11.9,1,1, 3.483, 10411.533, 481.216, 52820.549 25/03/23,02:28:38,17,10,1, 11.9,1,1, 3.483, 10411.531, 481.224, 52820.554 25/03/23,02:28:38,18,10,1, 11.9,1,1, 3.483, 10411.498, 481.213, 52820.608 25/03/23,02:28:38,19,10,1, 11.9,1,1, 3.483, 10411.518, 481.243, 52820.570 25/03/23,02:28:39,00,10,1, 11.9,1,1, 3.483, 10411.512, 481.243, 52820.570 25/03/23,02:28:39,01,10,1, 11.9,1,1, 3.483, 10411.492, 481.239, 52820.616 25/03/23,02:28:39,02,10,1, 11.9,1,1, 3.483, 10411.485, 481.229, 52820.541 25/03/23,02:28:39,03,10,1, 11.9,1,1, 3.483, 10411.470, 481.244, 52820.538 25/03/23,02:28:39,04,10,1, 11.9,1,1, 3.483, 10411.454, 481.268, 52820.560 25/03/23,02:28:39,05,10,1, 11.9,1,1, 3.483, 10411.471, 481.247, 52820.592 25/03/23,02:28:39,06,10,1, 11.9,1,1, 3.483, 10411.443, 481.265, 52820.624 25/03/23,02:28:39,07,10,1, 11.9,1,1, 3.483, 10411.437, 481.253, 52820.614 25/03/23,02:28:39,08,10,1, 11.9,1,1, 3.483, 10411.451, 481.248, 52820.545 25/03/23,02:28:39,09,10,1, 11.9,1,1, 3.483, 10411.431, 481.270, 52820.515 25/03/23,02:28:39,10,10,1, 11.9,1,1, 3.483, 10411.423, 481.229, 52820.477 25/03/23,02:28:39,11,10,1, 11.9,1,1, 3.483, 10411.411, 481.249, 52820.564 25/03/23,02:28:39,12,10,1, 11.9,1,1, 3.483, 10411.401, 481.245, 52820.528 25/03/23,02:28:39,13,10,1, 11.9,1,1, 3.483, 10411.395, 481.275, 52820.516 25/03/23,02:28:39,14,10,1, 11.9,1,1, 3.483, 10411.393, 481.233, 52820.478 25/03/23,02:28:39,15,10,1, 11.9,1,1, 3.483, 10411.366, 481.246, 52820.532 25/03/23,02:28:39,16,10,1, 11.9,1,1, 3.483, 10411.358, 481.266, 52820.535 25/03/23,02:28:39,17,10,1, 11.9,1,1, 3.483, 10411.358, 481.259, 52820.469 25/03/23,02:28:39,18,10,1, 11.9,1,1, 3.483, 10411.352, 481.250, 52820.519 25/03/23,02:28:39,19,10,1, 11.9,1,1, 3.483, 10411.327, 481.237, 52820.517 25/03/23,02:28:40,00,10,1, 12.0,1,1, 3.484, 10411.320, 481.237, 52820.517 25/03/23,02:28:40,01,10,1, 12.0,1,1, 3.484, 10411.334, 481.239, 52820.458 25/03/23,02:28:40,02,10,1, 12.0,1,1, 3.484, 10411.341, 481.214, 52820.500 25/03/23,02:28:40,03,10,1, 12.0,1,1, 3.484, 10411.313, 481.208, 52820.515 25/03/23,02:28:40,04,10,1, 12.0,1,1, 3.484, 10411.334, 481.198, 52820.524 25/03/23,02:28:40,05,10,1, 12.0,1,1, 3.484, 10411.310, 481.192, 52820.397 25/03/23,02:28:40,06,10,1, 12.0,1,1, 3.484, 10411.289, 481.180, 52820.407 25/03/23,02:28:40,07,10,1, 12.0,1,1, 3.484, 10411.289, 481.226, 52820.455 25/03/23,02:28:40,08,10,1, 12.0,1,1, 3.484, 10411.279, 481.198, 52820.498 25/03/23,02:28:40,09,10,1, 12.0,1,1, 3.484, 10411.302, 481.201, 52820.400 25/03/23,02:28:40,10,10,1, 12.0,1,1, 3.484, 10411.282, 481.188, 52820.491 25/03/23,02:28:40,11,10,1, 12.0,1,1, 3.484, 10411.250, 481.185, 52820.482 25/03/23,02:28:40,12,10,1, 12.0,1,1, 3.484, 10411.259, 481.178, 52820.384 25/03/23,02:28:40,13,10,1, 12.0,1,1, 3.484, 10411.276, 481.161, 52820.365 25/03/23,02:28:40,14,10,1, 12.0,1,1, 3.484, 10411.260, 481.164, 52820.445 25/03/23,02:28:40,15,10,1, 12.0,1,1, 3.484, 10411.251, 481.116, 52820.410 25/03/23,02:28:40,16,10,1, 12.0,1,1, 3.484, 10411.263, 481.131, 52820.395 25/03/23,02:28:40,17,10,1, 12.0,1,1, 3.484, 10411.233, 481.140, 52820.384 25/03/23,02:28:40,18,10,1, 12.0,1,1, 3.484, 10411.214, 481.125, 52820.341 25/03/23,02:28:40,19,10,1, 12.0,1,1, 3.484, 10411.220, 481.137, 52820.372 25/03/23,02:28:41,00,08,1, 11.9,1,1, 3.485, 10411.220, 481.137, 52820.372 25/03/23,02:28:41,01,08,1, 11.9,1,1, 3.485, 10411.224, 481.089, 52820.314 25/03/23,02:28:41,02,08,1, 11.9,1,1, 3.485, 10411.210, 481.085, 52820.321 25/03/23,02:28:41,03,08,1, 11.9,1,1, 3.485, 10411.214, 481.061, 52820.283 25/03/23,02:28:41,04,08,1, 11.9,1,1, 3.485, 10411.198, 481.063, 52820.351 25/03/23,02:28:41,05,08,1, 11.9,1,1, 3.485, 10411.202, 481.062, 52820.277 25/03/23,02:28:41,06,08,1, 11.9,1,1, 3.485, 10411.215, 481.044, 52820.288 25/03/23,02:28:41,07,08,1, 11.9,1,1, 3.485, 10411.202, 481.016, 52820.321 25/03/23,02:28:41,08,08,1, 11.9,1,1, 3.485, 10411.193, 481.010, 52820.291 25/03/23,02:28:41,09,08,1, 11.9,1,1, 3.485, 10411.188, 481.016, 52820.310 25/03/23,02:28:41,10,08,1, 11.9,1,1, 3.485, 10411.171, 480.991, 52820.307 25/03/23,02:28:41,11,08,1, 11.9,1,1, 3.485, 10411.165, 480.967, 52820.257 25/03/23,02:28:41,12,08,1, 11.9,1,1, 3.485, 10411.190, 480.961, 52820.227 25/03/23,02:28:41,13,08,1, 11.9,1,1, 3.485, 10411.146, 480.962, 52820.301 25/03/23,02:28:41,14,08,1, 11.9,1,1, 3.485, 10411.162, 480.921, 52820.194 25/03/23,02:28:41,15,08,1, 11.9,1,1, 3.485, 10411.187, 480.906, 52820.198 25/03/23,02:28:41,16,08,1, 11.9,1,1, 3.485, 10411.166, 480.909, 52820.260 25/03/23,02:28:41,17,08,1, 11.9,1,1, 3.485, 10411.157, 480.912, 52820.243 25/03/23,02:28:41,18,08,1, 11.9,1,1, 3.485, 10411.173, 480.888, 52820.232 25/03/23,02:28:41,19,08,1, 11.9,1,1, 3.485, 10411.162, 480.887, 52820.224 25/03/23,02:28:42,00,09,1, 11.9,1,1, 3.484, 10411.161, 480.887, 52820.224 25/03/23,02:28:42,01,09,1, 11.9,1,1, 3.484, 10411.177, 480.838, 52820.159 25/03/23,02:28:42,02,09,1, 11.9,1,1, 3.484, 10411.145, 480.845, 52820.203 25/03/23,02:28:42,03,09,1, 11.9,1,1, 3.484, 10411.160, 480.823, 52820.188 25/03/23,02:28:42,04,09,1, 11.9,1,1, 3.484, 10411.123, 480.798, 52820.157 25/03/23,02:28:42,05,09,1, 11.9,1,1, 3.484, 10411.159, 480.787, 52820.142 25/03/23,02:28:42,06,09,1, 11.9,1,1, 3.484, 10411.125, 480.809, 52820.234 25/03/23,02:28:42,07,09,1, 11.9,1,1, 3.484, 10411.128, 480.778, 52820.137 25/03/23,02:28:42,08,09,1, 11.9,1,1, 3.484, 10411.132, 480.740, 52820.130 25/03/23,02:28:42,09,09,1, 11.9,1,1, 3.484, 10411.112, 480.744, 52820.106 25/03/23,02:28:42,10,09,1, 11.9,1,1, 3.484, 10411.136, 480.734, 52820.064 25/03/23,02:28:42,11,09,1, 11.9,1,1, 3.484, 10411.148, 480.709, 52820.102 25/03/23,02:28:42,12,09,1, 11.9,1,1, 3.484, 10411.122, 480.703, 52820.109 25/03/23,02:28:42,13,09,1, 11.9,1,1, 3.484, 10411.133, 480.682, 52820.128 25/03/23,02:28:42,14,09,1, 11.9,1,1, 3.484, 10411.124, 480.677, 52820.103 25/03/23,02:28:42,15,09,1, 11.9,1,1, 3.484, 10411.142, 480.679, 52820.146 25/03/23,02:28:42,16,09,1, 11.9,1,1, 3.484, 10411.156, 480.625, 52820.092 25/03/23,02:28:42,17,09,1, 11.9,1,1, 3.484, 10411.122, 480.630, 52820.081 25/03/23,02:28:42,18,09,1, 11.9,1,1, 3.484, 10411.143, 480.616, 52820.065 25/03/23,02:28:42,19,09,1, 11.9,1,1, 3.484, 10411.132, 480.606, 52820.081 25/03/23,02:28:43,00,09,1, 11.9,1,1, 3.484, 10411.128, 480.606, 52820.081 25/03/23,02:28:43,01,09,1, 11.9,1,1, 3.484, 10411.134, 480.579, 52820.023 25/03/23,02:28:43,02,09,1, 11.9,1,1, 3.484, 10411.182, 480.571, 52820.083 25/03/23,02:28:43,03,09,1, 11.9,1,1, 3.484, 10411.160, 480.568, 52820.060 25/03/23,02:28:43,04,09,1, 11.9,1,1, 3.484, 10411.138, 480.554, 52819.953 25/03/23,02:28:43,05,09,1, 11.9,1,1, 3.484, 10411.148, 480.563, 52820.059 25/03/23,02:28:43,06,09,1, 11.9,1,1, 3.484, 10411.163, 480.527, 52819.977 25/03/23,02:28:43,07,09,1, 11.9,1,1, 3.484, 10411.139, 480.510, 52819.958 25/03/23,02:28:43,08,09,1, 11.9,1,1, 3.484, 10411.164, 480.523, 52819.992 25/03/23,02:28:43,09,09,1, 11.9,1,1, 3.484, 10411.160, 480.492, 52820.007 25/03/23,02:28:43,10,09,1, 11.9,1,1, 3.484, 10411.157, 480.482, 52819.944 25/03/23,02:28:43,11,09,1, 11.9,1,1, 3.484, 10411.171, 480.472, 52820.027 25/03/23,02:28:43,12,09,1, 11.9,1,1, 3.484, 10411.171, 480.438, 52819.994 25/03/23,02:28:43,13,09,1, 11.9,1,1, 3.484, 10411.181, 480.438, 52819.914 25/03/23,02:28:43,14,09,1, 11.9,1,1, 3.484, 10411.185, 480.435, 52819.965 25/03/23,02:28:43,15,09,1, 11.9,1,1, 3.484, 10411.219, 480.416, 52819.955 25/03/23,02:28:43,16,09,1, 11.9,1,1, 3.484, 10411.164, 480.407, 52819.982 25/03/23,02:28:43,17,09,1, 11.9,1,1, 3.484, 10411.193, 480.412, 52819.968 25/03/23,02:28:43,18,09,1, 11.9,1,1, 3.484, 10411.200, 480.380, 52819.849 25/03/23,02:28:43,19,09,1, 11.9,1,1, 3.484, 10411.187, 480.380, 52819.919 25/03/23,02:28:44,00,09,1, 11.9,1,1, 3.485, 10411.186, 480.380, 52819.919 25/03/23,02:28:44,01,09,1, 11.9,1,1, 3.485, 10411.213, 480.351, 52819.931 25/03/23,02:28:44,02,09,1, 11.9,1,1, 3.485, 10411.221, 480.345, 52819.950 25/03/23,02:28:44,03,09,1, 11.9,1,1, 3.485, 10411.217, 480.317, 52819.872 25/03/23,02:28:44,04,09,1, 11.9,1,1, 3.485, 10411.239, 480.328, 52819.896 25/03/23,02:28:44,05,09,1, 11.9,1,1, 3.485, 10411.228, 480.313, 52819.868 25/03/23,02:28:44,06,09,1, 11.9,1,1, 3.485, 10411.245, 480.292, 52819.938 25/03/23,02:28:44,07,09,1, 11.9,1,1, 3.485, 10411.259, 480.301, 52819.892 25/03/23,02:28:44,08,09,1, 11.9,1,1, 3.485, 10411.265, 480.269, 52819.867 25/03/23,02:28:44,09,09,1, 11.9,1,1, 3.485, 10411.263, 480.267, 52819.869 25/03/23,02:28:44,10,09,1, 11.9,1,1, 3.485, 10411.281, 480.260, 52819.899 25/03/23,02:28:44,11,09,1, 11.9,1,1, 3.485, 10411.288, 480.252, 52819.939 25/03/23,02:28:44,12,09,1, 11.9,1,1, 3.485, 10411.285, 480.226, 52819.960 25/03/23,02:28:44,13,09,1, 11.9,1,1, 3.485, 10411.280, 480.236, 52819.891 25/03/23,02:28:44,14,09,1, 11.9,1,1, 3.485, 10411.269, 480.207, 52819.934 25/03/23,02:28:44,15,09,1, 11.9,1,1, 3.485, 10411.267, 480.205, 52819.853 25/03/23,02:28:44,16,09,1, 11.9,1,1, 3.485, 10411.282, 480.199, 52819.904 25/03/23,02:28:44,17,09,1, 11.9,1,1, 3.485, 10411.332, 480.216, 52819.827 25/03/23,02:28:44,18,09,1, 11.9,1,1, 3.485, 10411.336, 480.180, 52819.832 25/03/23,02:28:44,19,09,1, 11.9,1,1, 3.485, 10411.331, 480.188, 52819.893 25/03/23,02:28:45,00,08,1, 12.0,1,1, 3.482, 10411.328, 480.188, 52819.893 25/03/23,02:28:45,01,08,1, 12.0,1,1, 3.482, 10411.356, 480.168, 52819.740 25/03/23,02:28:45,02,08,1, 12.0,1,1, 3.482, 10411.331, 480.160, 52819.812 25/03/23,02:28:45,03,08,1, 12.0,1,1, 3.482, 10411.330, 480.166, 52819.825 25/03/23,02:28:45,04,08,1, 12.0,1,1, 3.482, 10411.350, 480.130, 52819.744 25/03/23,02:28:45,05,08,1, 12.0,1,1, 3.482, 10411.372, 480.133, 52819.807 25/03/23,02:28:45,06,08,1, 12.0,1,1, 3.482, 10411.360, 480.133, 52819.792 25/03/23,02:28:45,07,08,1, 12.0,1,1, 3.482, 10411.361, 480.118, 52819.843 25/03/23,02:28:45,08,08,1, 12.0,1,1, 3.482, 10411.350, 480.116, 52819.801 25/03/23,02:28:45,09,08,1, 12.0,1,1, 3.482, 10411.380, 480.111, 52819.860 25/03/23,02:28:45,10,08,1, 12.0,1,1, 3.482, 10411.379, 480.095, 52819.827 25/03/23,02:28:45,11,08,1, 12.0,1,1, 3.482, 10411.386, 480.081, 52819.783 25/03/23,02:28:45,12,08,1, 12.0,1,1, 3.482, 10411.385, 480.078, 52819.785 25/03/23,02:28:45,13,08,1, 12.0,1,1, 3.482, 10411.399, 480.086, 52819.864 25/03/23,02:28:45,14,08,1, 12.0,1,1, 3.482, 10411.441, 480.062, 52819.790 25/03/23,02:28:45,15,08,1, 12.0,1,1, 3.482, 10411.429, 480.027, 52819.838 25/03/23,02:28:45,16,08,1, 12.0,1,1, 3.482, 10411.430, 480.059, 52819.854 25/03/23,02:28:45,17,08,1, 12.0,1,1, 3.482, 10411.462, 480.045, 52819.823 25/03/23,02:28:45,18,08,1, 12.0,1,1, 3.482, 10411.444, 480.026, 52819.798 25/03/23,02:28:45,19,08,1, 12.0,1,1, 3.482, 10411.452, 480.001, 52819.813 25/03/23,02:28:46,00,09,1, 11.9,1,1, 3.484, 10411.445, 480.001, 52819.813 25/03/23,02:28:46,01,09,1, 11.9,1,1, 3.484, 10411.471, 480.004, 52819.828 25/03/23,02:28:46,02,09,1, 11.9,1,1, 3.484, 10411.474, 480.006, 52819.770 25/03/23,02:28:46,03,09,1, 11.9,1,1, 3.484, 10411.479, 479.996, 52819.826 25/03/23,02:28:46,04,09,1, 11.9,1,1, 3.484, 10411.489, 479.972, 52819.821 25/03/23,02:28:46,05,09,1, 11.9,1,1, 3.484, 10411.486, 479.988, 52819.806 25/03/23,02:28:46,06,09,1, 11.9,1,1, 3.484, 10411.515, 479.982, 52819.850 25/03/23,02:28:46,07,09,1, 11.9,1,1, 3.484, 10411.514, 479.968, 52819.824 25/03/23,02:28:46,08,09,1, 11.9,1,1, 3.484, 10411.507, 479.979, 52819.817 25/03/23,02:28:46,09,09,1, 11.9,1,1, 3.484, 10411.495, 479.966, 52819.810 25/03/23,02:28:46,10,09,1, 11.9,1,1, 3.484, 10411.510, 479.959, 52819.829 25/03/23,02:28:46,11,09,1, 11.9,1,1, 3.484, 10411.526, 479.969, 52819.843 25/03/23,02:28:46,12,09,1, 11.9,1,1, 3.484, 10411.543, 479.941, 52819.825 25/03/23,02:28:46,13,09,1, 11.9,1,1, 3.484, 10411.523, 479.960, 52819.821 25/03/23,02:28:46,14,09,1, 11.9,1,1, 3.484, 10411.553, 479.948, 52819.836 25/03/23,02:28:46,15,09,1, 11.9,1,1, 3.484, 10411.541, 479.939, 52819.731 25/03/23,02:28:46,16,09,1, 11.9,1,1, 3.484, 10411.540, 479.936, 52819.807 25/03/23,02:28:46,17,09,1, 11.9,1,1, 3.484, 10411.547, 479.927, 52819.778 25/03/23,02:28:46,18,09,1, 11.9,1,1, 3.484, 10411.563, 479.932, 52819.848 25/03/23,02:28:46,19,09,1, 11.9,1,1, 3.484, 10411.565, 479.908, 52819.759 25/03/23,02:28:47,00,08,1, 12.0,1,1, 3.484, 10411.562, 479.908, 52819.759 25/03/23,02:28:47,01,08,1, 12.0,1,1, 3.484, 10411.598, 479.889, 52819.791 25/03/23,02:28:47,02,08,1, 12.0,1,1, 3.484, 10411.615, 479.895, 52819.758 25/03/23,02:28:47,03,08,1, 12.0,1,1, 3.484, 10411.606, 479.890, 52819.744 25/03/23,02:28:47,04,08,1, 12.0,1,1, 3.484, 10411.613, 479.901, 52819.778 25/03/23,02:28:47,05,08,1, 12.0,1,1, 3.484, 10411.609, 479.872, 52819.789 25/03/23,02:28:47,06,08,1, 12.0,1,1, 3.484, 10411.637, 479.867, 52819.761 25/03/23,02:28:47,07,08,1, 12.0,1,1, 3.484, 10411.632, 479.855, 52819.811 25/03/23,02:28:47,08,08,1, 12.0,1,1, 3.484, 10411.629, 479.860, 52819.809 25/03/23,02:28:47,09,08,1, 12.0,1,1, 3.484, 10411.642, 479.881, 52819.807 25/03/23,02:28:47,10,08,1, 12.0,1,1, 3.484, 10411.642, 479.882, 52819.840 25/03/23,02:28:47,11,08,1, 12.0,1,1, 3.484, 10411.649, 479.863, 52819.812 25/03/23,02:28:47,12,08,1, 12.0,1,1, 3.484, 10411.637, 479.871, 52819.798 25/03/23,02:28:47,13,08,1, 12.0,1,1, 3.484, 10411.668, 479.861, 52819.792 25/03/23,02:28:47,14,08,1, 12.0,1,1, 3.484, 10411.624, 479.850, 52819.754 25/03/23,02:28:47,15,08,1, 12.0,1,1, 3.484, 10411.660, 479.845, 52819.886 25/03/23,02:28:47,16,08,1, 12.0,1,1, 3.484, 10411.651, 479.866, 52819.784 25/03/23,02:28:47,17,08,1, 12.0,1,1, 3.484, 10411.667, 479.851, 52819.817 25/03/23,02:28:47,18,08,1, 12.0,1,1, 3.484, 10411.667, 479.858, 52819.798 25/03/23,02:28:47,19,08,1, 12.0,1,1, 3.484, 10411.653, 479.838, 52819.790 25/03/23,02:28:48,00,09,1, 11.9,1,1, 3.484, 10411.645, 479.838, 52819.790 25/03/23,02:28:48,01,09,1, 11.9,1,1, 3.484, 10411.663, 479.843, 52819.781 25/03/23,02:28:48,02,09,1, 11.9,1,1, 3.484, 10411.667, 479.855, 52819.803 25/03/23,02:28:48,03,09,1, 11.9,1,1, 3.484, 10411.669, 479.828, 52819.836 25/03/23,02:28:48,04,09,1, 11.9,1,1, 3.484, 10411.681, 479.825, 52819.769 25/03/23,02:28:48,05,09,1, 11.9,1,1, 3.484, 10411.684, 479.830, 52819.816 25/03/23,02:28:48,06,09,1, 11.9,1,1, 3.484, 10411.675, 479.825, 52819.857 25/03/23,02:28:48,07,09,1, 11.9,1,1, 3.484, 10411.676, 479.802, 52819.796 25/03/23,02:28:48,08,09,1, 11.9,1,1, 3.484, 10411.683, 479.806, 52819.804 25/03/23,02:28:48,09,09,1, 11.9,1,1, 3.484, 10411.721, 479.812, 52819.766 25/03/23,02:28:48,10,09,1, 11.9,1,1, 3.484, 10411.689, 479.804, 52819.854 25/03/23,02:28:48,11,09,1, 11.9,1,1, 3.484, 10411.701, 479.797, 52819.858 25/03/23,02:28:48,12,09,1, 11.9,1,1, 3.484, 10411.676, 479.788, 52819.806 25/03/23,02:28:48,13,09,1, 11.9,1,1, 3.484, 10411.663, 479.791, 52819.755 25/03/23,02:28:48,14,09,1, 11.9,1,1, 3.484, 10411.686, 479.761, 52819.852 25/03/23,02:28:48,15,09,1, 11.9,1,1, 3.484, 10411.690, 479.794, 52819.757 25/03/23,02:28:48,16,09,1, 11.9,1,1, 3.484, 10411.684, 479.773, 52819.740 25/03/23,02:28:48,17,09,1, 11.9,1,1, 3.484, 10411.709, 479.772, 52819.820 25/03/23,02:28:48,18,09,1, 11.9,1,1, 3.484, 10411.698, 479.759, 52819.809 25/03/23,02:28:48,19,09,1, 11.9,1,1, 3.484, 10411.695, 479.765, 52819.813 25/03/23,02:28:49,00,09,1, 11.9,1,1, 3.486, 10411.687, 479.765, 52819.813 25/03/23,02:28:49,01,09,1, 11.9,1,1, 3.486, 10411.697, 479.764, 52819.769 25/03/23,02:28:49,02,09,1, 11.9,1,1, 3.486, 10411.697, 479.750, 52819.810 25/03/23,02:28:49,03,09,1, 11.9,1,1, 3.486, 10411.693, 479.730, 52819.792 25/03/23,02:28:49,04,09,1, 11.9,1,1, 3.486, 10411.696, 479.752, 52819.772 25/03/23,02:28:49,05,09,1, 11.9,1,1, 3.486, 10411.713, 479.737, 52819.823 25/03/23,02:28:49,06,09,1, 11.9,1,1, 3.486, 10411.701, 479.723, 52819.809 25/03/23,02:28:49,07,09,1, 11.9,1,1, 3.486, 10411.672, 479.721, 52819.783 25/03/23,02:28:49,08,09,1, 11.9,1,1, 3.486, 10411.687, 479.716, 52819.754 25/03/23,02:28:49,09,09,1, 11.9,1,1, 3.486, 10411.702, 479.710, 52819.799 25/03/23,02:28:49,10,09,1, 11.9,1,1, 3.486, 10411.699, 479.698, 52819.775 25/03/23,02:28:49,11,09,1, 11.9,1,1, 3.486, 10411.714, 479.676, 52819.782 25/03/23,02:28:49,12,09,1, 11.9,1,1, 3.486, 10411.722, 479.685, 52819.827 25/03/23,02:28:49,13,09,1, 11.9,1,1, 3.486, 10411.693, 479.688, 52819.721 25/03/23,02:28:49,14,09,1, 11.9,1,1, 3.486, 10411.717, 479.683, 52819.807 25/03/23,02:28:49,15,09,1, 11.9,1,1, 3.486, 10411.719, 479.692, 52819.832 25/03/23,02:28:49,16,09,1, 11.9,1,1, 3.486, 10411.713, 479.648, 52819.741 25/03/23,02:28:49,17,09,1, 11.9,1,1, 3.486, 10411.697, 479.654, 52819.786 25/03/23,02:28:49,18,09,1, 11.9,1,1, 3.486, 10411.725, 479.647, 52819.743 25/03/23,02:28:49,19,09,1, 11.9,1,1, 3.486, 10411.719, 479.639, 52819.728 25/03/23,02:28:50,00,09,1, 12.0,1,1, 3.484, 10411.712, 479.639, 52819.728 25/03/23,02:28:50,01,09,1, 12.0,1,1, 3.484, 10411.684, 479.618, 52819.774 25/03/23,02:28:50,02,09,1, 12.0,1,1, 3.484, 10411.701, 479.618, 52819.725 25/03/23,02:28:50,03,09,1, 12.0,1,1, 3.484, 10411.728, 479.613, 52819.800 25/03/23,02:28:50,04,09,1, 12.0,1,1, 3.484, 10411.708, 479.577, 52819.756 25/03/23,02:28:50,05,09,1, 12.0,1,1, 3.484, 10411.703, 479.612, 52819.767 25/03/23,02:28:50,06,09,1, 12.0,1,1, 3.484, 10411.735, 479.556, 52819.755 25/03/23,02:28:50,07,09,1, 12.0,1,1, 3.484, 10411.716, 479.565, 52819.803 25/03/23,02:28:50,08,09,1, 12.0,1,1, 3.484, 10411.725, 479.604, 52819.787 25/03/23,02:28:50,09,09,1, 12.0,1,1, 3.484, 10411.709, 479.584, 52819.749 25/03/23,02:28:50,10,09,1, 12.0,1,1, 3.484, 10411.715, 479.581, 52819.759 25/03/23,02:28:50,11,09,1, 12.0,1,1, 3.484, 10411.727, 479.556, 52819.713 25/03/23,02:28:50,12,09,1, 12.0,1,1, 3.484, 10411.707, 479.572, 52819.738 25/03/23,02:28:50,13,09,1, 12.0,1,1, 3.484, 10411.702, 479.564, 52819.756 25/03/23,02:28:50,14,09,1, 12.0,1,1, 3.484, 10411.727, 479.563, 52819.765 25/03/23,02:28:50,15,09,1, 12.0,1,1, 3.484, 10411.719, 479.559, 52819.741 25/03/23,02:28:50,16,09,1, 12.0,1,1, 3.484, 10411.751, 479.546, 52819.707 25/03/23,02:28:50,17,09,1, 12.0,1,1, 3.484, 10411.733, 479.538, 52819.679 25/03/23,02:28:50,18,09,1, 12.0,1,1, 3.484, 10411.730, 479.530, 52819.659 25/03/23,02:28:50,19,09,1, 12.0,1,1, 3.484, 10411.733, 479.546, 52819.710 25/03/23,02:28:51,00,09,1, 11.9,1,1, 3.484, 10411.729, 479.546, 52819.710 25/03/23,02:28:51,01,09,1, 11.9,1,1, 3.484, 10411.742, 479.505, 52819.788 25/03/23,02:28:51,02,09,1, 11.9,1,1, 3.484, 10411.732, 479.516, 52819.723 25/03/23,02:28:51,03,09,1, 11.9,1,1, 3.484, 10411.728, 479.526, 52819.650 25/03/23,02:28:51,04,09,1, 11.9,1,1, 3.484, 10411.752, 479.515, 52819.784 25/03/23,02:28:51,05,09,1, 11.9,1,1, 3.484, 10411.758, 479.508, 52819.672 25/03/23,02:28:51,06,09,1, 11.9,1,1, 3.484, 10411.755, 479.500, 52819.697 25/03/23,02:28:51,07,09,1, 11.9,1,1, 3.484, 10411.720, 479.502, 52819.780 25/03/23,02:28:51,08,09,1, 11.9,1,1, 3.484, 10411.769, 479.493, 52819.755 25/03/23,02:28:51,09,09,1, 11.9,1,1, 3.484, 10411.773, 479.485, 52819.745 25/03/23,02:28:51,10,09,1, 11.9,1,1, 3.484, 10411.767, 479.496, 52819.731 25/03/23,02:28:51,11,09,1, 11.9,1,1, 3.484, 10411.798, 479.487, 52819.670 25/03/23,02:28:51,12,09,1, 11.9,1,1, 3.484, 10411.799, 479.479, 52819.704 25/03/23,02:28:51,13,09,1, 11.9,1,1, 3.484, 10411.748, 479.493, 52819.754 25/03/23,02:28:51,14,09,1, 11.9,1,1, 3.484, 10411.766, 479.466, 52819.694 25/03/23,02:28:51,15,09,1, 11.9,1,1, 3.484, 10411.772, 479.470, 52819.693 25/03/23,02:28:51,16,09,1, 11.9,1,1, 3.484, 10411.786, 479.484, 52819.678 25/03/23,02:28:51,17,09,1, 11.9,1,1, 3.484, 10411.771, 479.517, 52819.765 25/03/23,02:28:51,18,09,1, 11.9,1,1, 3.484, 10411.802, 479.464, 52819.697 25/03/23,02:28:51,19,09,1, 11.9,1,1, 3.484, 10411.801, 479.470, 52819.745 25/03/23,02:28:52,00,09,1, 11.9,1,1, 3.483, 10411.795, 479.470, 52819.745 25/03/23,02:28:52,01,09,1, 11.9,1,1, 3.483, 10411.808, 479.491, 52819.744 25/03/23,02:28:52,02,09,1, 11.9,1,1, 3.483, 10411.822, 479.466, 52819.745 25/03/23,02:28:52,03,09,1, 11.9,1,1, 3.483, 10411.775, 479.453, 52819.754 25/03/23,02:28:52,04,09,1, 11.9,1,1, 3.483, 10411.818, 479.443, 52819.704 25/03/23,02:28:52,05,09,1, 11.9,1,1, 3.483, 10411.818, 479.476, 52819.796 25/03/23,02:28:52,06,09,1, 11.9,1,1, 3.483, 10411.855, 479.467, 52819.708 25/03/23,02:28:52,07,09,1, 11.9,1,1, 3.483, 10411.827, 479.467, 52819.714 25/03/23,02:28:52,08,09,1, 11.9,1,1, 3.483, 10411.850, 479.478, 52819.716 25/03/23,02:28:52,09,09,1, 11.9,1,1, 3.483, 10411.860, 479.461, 52819.626 25/03/23,02:28:52,10,09,1, 11.9,1,1, 3.483, 10411.818, 479.470, 52819.754 25/03/23,02:28:52,11,09,1, 11.9,1,1, 3.483, 10411.850, 479.478, 52819.825 25/03/23,02:28:52,12,09,1, 11.9,1,1, 3.483, 10411.846, 479.507, 52819.775 25/03/23,02:28:52,13,09,1, 11.9,1,1, 3.483, 10411.843, 479.502, 52819.787 25/03/23,02:28:52,14,09,1, 11.9,1,1, 3.483, 10411.851, 479.516, 52819.710 25/03/23,02:28:52,15,09,1, 11.9,1,1, 3.483, 10411.859, 479.506, 52819.746 25/03/23,02:28:52,16,09,1, 11.9,1,1, 3.483, 10411.875, 479.524, 52819.812 25/03/23,02:28:52,17,09,1, 11.9,1,1, 3.483, 10411.878, 479.492, 52819.736 25/03/23,02:28:52,18,09,1, 11.9,1,1, 3.483, 10411.880, 479.497, 52819.726 25/03/23,02:28:52,19,09,1, 11.9,1,1, 3.483, 10411.889, 479.503, 52819.757 25/03/23,02:28:53,00,09,1, 11.9,1,1, 3.480, 10411.887, 479.503, 52819.757 25/03/23,02:28:53,01,09,1, 11.9,1,1, 3.480, 10411.884, 479.540, 52819.790 25/03/23,02:28:53,02,09,1, 11.9,1,1, 3.480, 10411.911, 479.539, 52819.757 25/03/23,02:28:53,03,09,1, 11.9,1,1, 3.480, 10411.908, 479.536, 52819.815 25/03/23,02:28:53,04,09,1, 11.9,1,1, 3.480, 10411.913, 479.531, 52819.755 25/03/23,02:28:53,05,09,1, 11.9,1,1, 3.480, 10411.919, 479.527, 52819.827 25/03/23,02:28:53,06,09,1, 11.9,1,1, 3.480, 10411.915, 479.548, 52819.799 25/03/23,02:28:53,07,09,1, 11.9,1,1, 3.480, 10411.896, 479.546, 52819.801 25/03/23,02:28:53,08,09,1, 11.9,1,1, 3.480, 10411.933, 479.549, 52819.753 25/03/23,02:28:53,09,09,1, 11.9,1,1, 3.480, 10411.943, 479.557, 52819.759 25/03/23,02:28:53,10,09,1, 11.9,1,1, 3.480, 10411.932, 479.566, 52819.808 25/03/23,02:28:53,11,09,1, 11.9,1,1, 3.480, 10411.940, 479.568, 52819.781 25/03/23,02:28:53,12,09,1, 11.9,1,1, 3.480, 10411.935, 479.582, 52819.865 25/03/23,02:28:53,13,09,1, 11.9,1,1, 3.480, 10411.931, 479.591, 52819.771 25/03/23,02:28:53,14,09,1, 11.9,1,1, 3.480, 10411.941, 479.586, 52819.800 25/03/23,02:28:53,15,09,1, 11.9,1,1, 3.480, 10411.940, 479.594, 52819.824 25/03/23,02:28:53,16,09,1, 11.9,1,1, 3.480, 10411.953, 479.607, 52819.881 25/03/23,02:28:53,17,09,1, 11.9,1,1, 3.480, 10411.954, 479.607, 52819.811 25/03/23,02:28:53,18,09,1, 11.9,1,1, 3.480, 10411.979, 479.600, 52819.895 25/03/23,02:28:53,19,09,1, 11.9,1,1, 3.480, 10411.945, 479.629, 52819.855 25/03/23,02:28:54,00,10,1, 11.9,1,1, 3.484, 10411.937, 479.629, 52819.855 25/03/23,02:28:54,01,10,1, 11.9,1,1, 3.484, 10411.957, 479.660, 52819.901 25/03/23,02:28:54,02,10,1, 11.9,1,1, 3.484, 10411.978, 479.641, 52819.847 25/03/23,02:28:54,03,10,1, 11.9,1,1, 3.484, 10411.983, 479.639, 52819.863 25/03/23,02:28:54,04,10,1, 11.9,1,1, 3.484, 10411.958, 479.680, 52819.847 25/03/23,02:28:54,05,10,1, 11.9,1,1, 3.484, 10411.964, 479.680, 52819.861 25/03/23,02:28:54,06,10,1, 11.9,1,1, 3.484, 10411.972, 479.692, 52819.910 25/03/23,02:28:54,07,10,1, 11.9,1,1, 3.484, 10411.990, 479.679, 52819.950 25/03/23,02:28:54,08,10,1, 11.9,1,1, 3.484, 10411.961, 479.725, 52819.915 25/03/23,02:28:54,09,10,1, 11.9,1,1, 3.484, 10411.989, 479.737, 52819.920 25/03/23,02:28:54,10,10,1, 11.9,1,1, 3.484, 10411.976, 479.765, 52820.000 25/03/23,02:28:54,11,10,1, 11.9,1,1, 3.484, 10412.000, 479.737, 52819.988 25/03/23,02:28:54,12,10,1, 11.9,1,1, 3.484, 10411.955, 479.763, 52819.937 25/03/23,02:28:54,13,10,1, 11.9,1,1, 3.484, 10412.002, 479.769, 52819.977 25/03/23,02:28:54,14,10,1, 11.9,1,1, 3.484, 10411.986, 479.787, 52819.949 25/03/23,02:28:54,15,10,1, 11.9,1,1, 3.484, 10411.982, 479.806, 52819.969 25/03/23,02:28:54,16,10,1, 11.9,1,1, 3.484, 10411.968, 479.795, 52820.000 25/03/23,02:28:54,17,10,1, 11.9,1,1, 3.484, 10411.962, 479.815, 52819.966 25/03/23,02:28:54,18,10,1, 11.9,1,1, 3.484, 10411.999, 479.826, 52819.988 25/03/23,02:28:54,19,10,1, 11.9,1,1, 3.484, 10411.983, 479.828, 52819.927 25/03/23,02:28:55,00,10,1, 11.8,1,1, 3.482, 10411.979, 479.828, 52819.927 25/03/23,02:28:55,01,10,1, 11.8,1,1, 3.482, 10411.986, 479.850, 52819.921 25/03/23,02:28:55,02,10,1, 11.8,1,1, 3.482, 10411.997, 479.906, 52819.902 25/03/23,02:28:55,03,10,1, 11.8,1,1, 3.482, 10411.986, 479.898, 52819.988 25/03/23,02:28:55,04,10,1, 11.8,1,1, 3.482, 10411.971, 479.908, 52820.001 25/03/23,02:28:55,05,10,1, 11.8,1,1, 3.482, 10411.985, 479.939, 52820.038 25/03/23,02:28:55,06,10,1, 11.8,1,1, 3.482, 10411.980, 479.926, 52819.992 25/03/23,02:28:55,07,10,1, 11.8,1,1, 3.482, 10411.984, 479.955, 52819.995 25/03/23,02:28:55,08,10,1, 11.8,1,1, 3.482, 10411.951, 479.979, 52820.047 25/03/23,02:28:55,09,10,1, 11.8,1,1, 3.482, 10411.967, 479.953, 52820.037 25/03/23,02:28:55,10,10,1, 11.8,1,1, 3.482, 10411.950, 479.976, 52820.014 25/03/23,02:28:55,11,10,1, 11.8,1,1, 3.482, 10411.962, 479.991, 52819.985 25/03/23,02:28:55,12,10,1, 11.8,1,1, 3.482, 10411.957, 480.028, 52820.009 25/03/23,02:28:55,13,10,1, 11.8,1,1, 3.482, 10411.961, 480.030, 52820.021 25/03/23,02:28:55,14,10,1, 11.8,1,1, 3.482, 10411.969, 480.046, 52820.016 25/03/23,02:28:55,15,10,1, 11.8,1,1, 3.482, 10411.982, 480.064, 52820.037 25/03/23,02:28:55,16,10,1, 11.8,1,1, 3.482, 10411.955, 480.075, 52820.022 25/03/23,02:28:55,17,10,1, 11.8,1,1, 3.482, 10411.963, 480.090, 52820.067 25/03/23,02:28:55,18,10,1, 11.8,1,1, 3.482, 10411.982, 480.091, 52820.011 25/03/23,02:28:55,19,10,1, 11.8,1,1, 3.482, 10411.935, 480.092, 52820.004 25/03/23,02:28:56,00,09,1, 11.9,1,1, 3.485, 10411.929, 480.092, 52820.004 25/03/23,02:28:56,01,09,1, 11.9,1,1, 3.485, 10411.949, 480.120, 52820.064 25/03/23,02:28:56,02,09,1, 11.9,1,1, 3.485, 10411.930, 480.171, 52820.017 25/03/23,02:28:56,03,09,1, 11.9,1,1, 3.485, 10411.956, 480.160, 52820.021 25/03/23,02:28:56,04,09,1, 11.9,1,1, 3.485, 10411.933, 480.164, 52819.998 25/03/23,02:28:56,05,09,1, 11.9,1,1, 3.485, 10411.930, 480.193, 52820.043 25/03/23,02:28:56,06,09,1, 11.9,1,1, 3.485, 10411.926, 480.199, 52820.051 25/03/23,02:28:56,07,09,1, 11.9,1,1, 3.485, 10411.913, 480.221, 52820.044 25/03/23,02:28:56,08,09,1, 11.9,1,1, 3.485, 10411.928, 480.243, 52820.020 25/03/23,02:28:56,09,09,1, 11.9,1,1, 3.485, 10411.923, 480.246, 52820.130 25/03/23,02:28:56,10,09,1, 11.9,1,1, 3.485, 10411.905, 480.291, 52820.175 25/03/23,02:28:56,11,09,1, 11.9,1,1, 3.485, 10411.891, 480.281, 52820.032 25/03/23,02:28:56,12,09,1, 11.9,1,1, 3.485, 10411.905, 480.268, 52820.108 25/03/23,02:28:56,13,09,1, 11.9,1,1, 3.485, 10411.900, 480.315, 52820.122 25/03/23,02:28:56,14,09,1, 11.9,1,1, 3.485, 10411.877, 480.315, 52820.159 25/03/23,02:28:56,15,09,1, 11.9,1,1, 3.485, 10411.879, 480.338, 52820.066 25/03/23,02:28:56,16,09,1, 11.9,1,1, 3.485, 10411.850, 480.351, 52820.116 25/03/23,02:28:56,17,09,1, 11.9,1,1, 3.485, 10411.854, 480.367, 52820.313 25/03/23,02:28:56,18,09,1, 11.9,1,1, 3.485, 10411.884, 480.374, 52820.096 25/03/23,02:28:56,19,09,1, 11.9,1,1, 3.485, 10411.852, 480.389, 52820.179 25/03/23,02:28:57,00,09,1, 12.0,1,1, 3.485, 10411.845, 480.389, 52820.179 25/03/23,02:28:57,01,09,1, 12.0,1,1, 3.485, 10411.835, 480.383, 52820.106 25/03/23,02:28:57,02,09,1, 12.0,1,1, 3.485, 10411.869, 480.426, 52820.286 25/03/23,02:28:57,03,09,1, 12.0,1,1, 3.485, 10411.814, 480.448, 52820.214 25/03/23,02:28:57,04,09,1, 12.0,1,1, 3.485, 10411.859, 480.454, 52820.204 25/03/23,02:28:57,05,09,1, 12.0,1,1, 3.485, 10411.819, 480.463, 52820.258 25/03/23,02:28:57,06,09,1, 12.0,1,1, 3.485, 10411.833, 480.473, 52820.239 25/03/23,02:28:57,07,09,1, 12.0,1,1, 3.485, 10411.803, 480.483, 52820.372 25/03/23,02:28:57,08,09,1, 12.0,1,1, 3.485, 10411.827, 480.497, 52820.340 25/03/23,02:28:57,09,09,1, 12.0,1,1, 3.485, 10411.801, 480.479, 52820.302 25/03/23,02:28:57,10,09,1, 12.0,1,1, 3.485, 10411.774, 480.486, 52820.291 25/03/23,02:28:57,11,09,1, 12.0,1,1, 3.485, 10411.784, 480.481, 52820.314 25/03/23,02:28:57,12,09,1, 12.0,1,1, 3.485, 10411.772, 480.486, 52820.259 25/03/23,02:28:57,13,09,1, 12.0,1,1, 3.485, 10411.743, 480.516, 52820.303 25/03/23,02:28:57,14,09,1, 12.0,1,1, 3.485, 10411.760, 480.509, 52820.280 25/03/23,02:28:57,15,09,1, 12.0,1,1, 3.485, 10411.741, 480.518, 52820.254 25/03/23,02:28:57,16,09,1, 12.0,1,1, 3.485, 10411.710, 480.508, 52820.266 25/03/23,02:28:57,17,09,1, 12.0,1,1, 3.485, 10411.711, 480.566, 52820.300 25/03/23,02:28:57,18,09,1, 12.0,1,1, 3.485, 10411.703, 480.533, 52820.285 25/03/23,02:28:57,19,09,1, 12.0,1,1, 3.485, 10411.687, 480.561, 52820.273 25/03/23,02:28:58,00,09,1, 11.9,1,1, 3.481, 10411.679, 480.561, 52820.273 25/03/23,02:28:58,01,09,1, 11.9,1,1, 3.481, 10411.672, 480.541, 52820.250 25/03/23,02:28:58,02,09,1, 11.9,1,1, 3.481, 10411.644, 480.554, 52820.328 25/03/23,02:28:58,03,09,1, 11.9,1,1, 3.481, 10411.652, 480.559, 52820.268 25/03/23,02:28:58,04,09,1, 11.9,1,1, 3.481, 10411.637, 480.527, 52820.256 25/03/23,02:28:58,05,09,1, 11.9,1,1, 3.481, 10411.632, 480.544, 52820.310 25/03/23,02:28:58,06,09,1, 11.9,1,1, 3.481, 10411.650, 480.581, 52820.311 25/03/23,02:28:58,07,09,1, 11.9,1,1, 3.481, 10411.614, 480.558, 52820.246 25/03/23,02:28:58,08,09,1, 11.9,1,1, 3.481, 10411.623, 480.574, 52820.332 25/03/23,02:28:58,09,09,1, 11.9,1,1, 3.481, 10411.593, 480.571, 52820.238 25/03/23,02:28:58,10,09,1, 11.9,1,1, 3.481, 10411.595, 480.574, 52820.288 25/03/23,02:28:58,11,09,1, 11.9,1,1, 3.481, 10411.570, 480.565, 52820.263 25/03/23,02:28:58,12,09,1, 11.9,1,1, 3.481, 10411.569, 480.553, 52820.270 25/03/23,02:28:58,13,09,1, 11.9,1,1, 3.481, 10411.557, 480.549, 52820.297 25/03/23,02:28:58,14,09,1, 11.9,1,1, 3.481, 10411.564, 480.542, 52820.241 25/03/23,02:28:58,15,09,1, 11.9,1,1, 3.481, 10411.535, 480.564, 52820.201 25/03/23,02:28:58,16,09,1, 11.9,1,1, 3.481, 10411.545, 480.549, 52820.278 25/03/23,02:28:58,17,09,1, 11.9,1,1, 3.481, 10411.532, 480.565, 52820.245 25/03/23,02:28:58,18,09,1, 11.9,1,1, 3.481, 10411.491, 480.536, 52820.261 25/03/23,02:28:58,19,09,1, 11.9,1,1, 3.481, 10411.479, 480.530, 52820.174 25/03/23,02:28:59,00,09,1, 11.9,1,1, 3.482, 10411.478, 480.530, 52820.174 25/03/23,02:28:59,01,09,1, 11.9,1,1, 3.482, 10411.486, 480.535, 52820.194 25/03/23,02:28:59,02,09,1, 11.9,1,1, 3.482, 10411.462, 480.504, 52820.138 25/03/23,02:28:59,03,09,1, 11.9,1,1, 3.482, 10411.451, 480.512, 52820.200 25/03/23,02:28:59,04,09,1, 11.9,1,1, 3.482, 10411.463, 480.529, 52820.187 25/03/23,02:28:59,05,09,1, 11.9,1,1, 3.482, 10411.432, 480.522, 52820.201 25/03/23,02:28:59,06,09,1, 11.9,1,1, 3.482, 10411.433, 480.532, 52820.151 25/03/23,02:28:59,07,09,1, 11.9,1,1, 3.482, 10411.438, 480.498, 52820.090 25/03/23,02:28:59,08,09,1, 11.9,1,1, 3.482, 10411.430, 480.509, 52820.160 25/03/23,02:28:59,09,09,1, 11.9,1,1, 3.482, 10411.416, 480.515, 52820.122 25/03/23,02:28:59,10,09,1, 11.9,1,1, 3.482, 10411.379, 480.493, 52820.226 25/03/23,02:28:59,11,09,1, 11.9,1,1, 3.482, 10411.391, 480.496, 52820.131 25/03/23,02:28:59,12,09,1, 11.9,1,1, 3.482, 10411.385, 480.486, 52820.140 25/03/23,02:28:59,13,09,1, 11.9,1,1, 3.482, 10411.372, 480.477, 52820.115 25/03/23,02:28:59,14,09,1, 11.9,1,1, 3.482, 10411.377, 480.449, 52820.141 25/03/23,02:28:59,15,09,1, 11.9,1,1, 3.482, 10411.358, 480.473, 52820.178 25/03/23,02:28:59,16,09,1, 11.9,1,1, 3.482, 10411.305, 480.461, 52820.216 25/03/23,02:28:59,17,09,1, 11.9,1,1, 3.482, 10411.321, 480.451, 52820.169 25/03/23,02:28:59,18,09,1, 11.9,1,1, 3.482, 10411.312, 480.465, 52820.101 25/03/23,02:28:59,19,09,1, 11.9,1,1, 3.482, 10411.322, 480.436, 52820.142 25/03/23,02:29:00,00,10,1, 11.9,1,1, 3.483, 10411.320, 480.436, 52820.142 25/03/23,02:29:00,01,10,1, 11.9,1,1, 3.483, 10411.289, 480.406, 52820.065 25/03/23,02:29:00,02,10,1, 11.9,1,1, 3.483, 10411.260, 480.379, 52819.922 25/03/23,02:29:00,03,10,1, 11.9,1,1, 3.483, 10411.287, 480.347, 52819.885 25/03/23,02:29:00,04,10,1, 11.9,1,1, 3.483, 10411.263, 480.364, 52819.945 25/03/23,02:29:00,05,10,1, 11.9,1,1, 3.483, 10411.243, 480.356, 52819.921 25/03/23,02:29:00,06,10,1, 11.9,1,1, 3.483, 10411.227, 480.348, 52819.943 25/03/23,02:29:00,07,10,1, 11.9,1,1, 3.483, 10411.224, 480.332, 52819.846 25/03/23,02:29:00,08,10,1, 11.9,1,1, 3.483, 10411.219, 480.314, 52819.833 25/03/23,02:29:00,09,10,1, 11.9,1,1, 3.483, 10411.214, 480.296, 52819.888 25/03/23,02:29:00,10,10,1, 11.9,1,1, 3.483, 10411.224, 480.296, 52819.926 25/03/23,02:29:00,11,10,1, 11.9,1,1, 3.483, 10411.191, 480.268, 52819.806 25/03/23,02:29:00,12,10,1, 11.9,1,1, 3.483, 10411.181, 480.241, 52819.836 25/03/23,02:29:00,13,10,1, 11.9,1,1, 3.483, 10411.174, 480.261, 52819.869 25/03/23,02:29:00,14,10,1, 11.9,1,1, 3.483, 10411.180, 480.218, 52819.917 25/03/23,02:29:00,15,10,1, 11.9,1,1, 3.483, 10411.175, 480.226, 52819.889 25/03/23,02:29:00,16,10,1, 11.9,1,1, 3.483, 10411.165, 480.213, 52819.787 25/03/23,02:29:00,17,10,1, 11.9,1,1, 3.483, 10411.197, 480.192, 52819.843 25/03/23,02:29:00,18,10,1, 11.9,1,1, 3.483, 10411.180, 480.183, 52819.784 25/03/23,02:29:00,19,10,1, 11.9,1,1, 3.483, 10411.197, 480.154, 52819.824 25/03/23,02:29:01,00,10,1, 12.0,1,1, 3.483, 10411.195, 480.154, 52819.824 25/03/23,02:29:01,01,10,1, 12.0,1,1, 3.483, 10411.150, 480.103, 52819.790 25/03/23,02:29:01,02,10,1, 12.0,1,1, 3.483, 10411.168, 480.104, 52819.848 25/03/23,02:29:01,03,10,1, 12.0,1,1, 3.483, 10411.173, 480.114, 52819.837 25/03/23,02:29:01,04,10,1, 12.0,1,1, 3.483, 10411.194, 480.079, 52819.763 25/03/23,02:29:01,05,10,1, 12.0,1,1, 3.483, 10411.176, 480.051, 52819.822 25/03/23,02:29:01,06,10,1, 12.0,1,1, 3.483, 10411.160, 480.011, 52819.791 25/03/23,02:29:01,07,10,1, 12.0,1,1, 3.483, 10411.157, 480.027, 52819.750 25/03/23,02:29:01,08,10,1, 12.0,1,1, 3.483, 10411.162, 479.998, 52819.713 25/03/23,02:29:01,09,10,1, 12.0,1,1, 3.483, 10411.154, 479.978, 52819.704 25/03/23,02:29:01,10,10,1, 12.0,1,1, 3.483, 10411.130, 479.952, 52819.683 25/03/23,02:29:01,11,10,1, 12.0,1,1, 3.483, 10411.149, 479.935, 52819.767 25/03/23,02:29:01,12,10,1, 12.0,1,1, 3.483, 10411.139, 479.917, 52819.782 25/03/23,02:29:01,13,10,1, 12.0,1,1, 3.483, 10411.121, 479.910, 52819.761 25/03/23,02:29:01,14,10,1, 12.0,1,1, 3.483, 10411.141, 479.890, 52819.652 25/03/23,02:29:01,15,10,1, 12.0,1,1, 3.483, 10411.168, 479.841, 52819.579 25/03/23,02:29:01,16,10,1, 12.0,1,1, 3.483, 10411.143, 479.841, 52819.610 25/03/23,02:29:01,17,10,1, 12.0,1,1, 3.483, 10411.162, 479.830, 52819.668 25/03/23,02:29:01,18,10,1, 12.0,1,1, 3.483, 10411.121, 479.819, 52819.704 25/03/23,02:29:01,19,10,1, 12.0,1,1, 3.483, 10411.135, 479.787, 52819.737 25/03/23,02:29:02,00,08,1, 11.9,1,1, 3.483, 10411.128, 479.787, 52819.737 25/03/23,02:29:02,01,08,1, 11.9,1,1, 3.483, 10411.143, 479.751, 52819.620 25/03/23,02:29:02,02,08,1, 11.9,1,1, 3.483, 10411.143, 479.729, 52819.684 25/03/23,02:29:02,03,08,1, 11.9,1,1, 3.483, 10411.153, 479.723, 52819.662 25/03/23,02:29:02,04,08,1, 11.9,1,1, 3.483, 10411.148, 479.680, 52819.597 25/03/23,02:29:02,05,08,1, 11.9,1,1, 3.483, 10411.150, 479.669, 52819.647 25/03/23,02:29:02,06,08,1, 11.9,1,1, 3.483, 10411.156, 479.654, 52819.635 25/03/23,02:29:02,07,08,1, 11.9,1,1, 3.483, 10411.158, 479.641, 52819.619 25/03/23,02:29:02,08,08,1, 11.9,1,1, 3.483, 10411.158, 479.611, 52819.605 25/03/23,02:29:02,09,08,1, 11.9,1,1, 3.483, 10411.145, 479.567, 52819.534 25/03/23,02:29:02,10,08,1, 11.9,1,1, 3.483, 10411.191, 479.563, 52819.535 25/03/23,02:29:02,11,08,1, 11.9,1,1, 3.483, 10411.138, 479.557, 52819.580 25/03/23,02:29:02,12,08,1, 11.9,1,1, 3.483, 10411.194, 479.534, 52819.552 25/03/23,02:29:02,13,08,1, 11.9,1,1, 3.483, 10411.199, 479.508, 52819.519 25/03/23,02:29:02,14,08,1, 11.9,1,1, 3.483, 10411.208, 479.490, 52819.571 25/03/23,02:29:02,15,08,1, 11.9,1,1, 3.483, 10411.216, 479.466, 52819.529 25/03/23,02:29:02,16,08,1, 11.9,1,1, 3.483, 10411.224, 479.406, 52819.494 25/03/23,02:29:02,17,08,1, 11.9,1,1, 3.483, 10411.210, 479.431, 52819.556 25/03/23,02:29:02,18,08,1, 11.9,1,1, 3.483, 10411.199, 479.377, 52819.494 25/03/23,02:29:02,19,08,1, 11.9,1,1, 3.483, 10411.236, 479.386, 52819.473 25/03/23,02:29:03,00,08,1, 11.9,1,1, 3.483, 10411.228, 479.386, 52819.473 25/03/23,02:29:03,01,08,1, 11.9,1,1, 3.483, 10411.238, 479.368, 52819.532 25/03/23,02:29:03,02,08,1, 11.9,1,1, 3.483, 10411.248, 479.324, 52819.528 25/03/23,02:29:03,03,08,1, 11.9,1,1, 3.483, 10411.243, 479.299, 52819.500 25/03/23,02:29:03,04,08,1, 11.9,1,1, 3.483, 10411.248, 479.290, 52819.467 25/03/23,02:29:03,05,08,1, 11.9,1,1, 3.483, 10411.280, 479.262, 52819.501 25/03/23,02:29:03,06,08,1, 11.9,1,1, 3.483, 10411.286, 479.237, 52819.478 25/03/23,02:29:03,07,08,1, 11.9,1,1, 3.483, 10411.324, 479.208, 52819.225 25/03/23,02:29:03,08,08,1, 11.9,1,1, 3.483, 10411.252, 479.205, 52819.438 25/03/23,02:29:03,09,08,1, 11.9,1,1, 3.483, 10411.270, 479.191, 52819.401 25/03/23,02:29:03,10,08,1, 11.9,1,1, 3.483, 10411.289, 479.168, 52819.461 25/03/23,02:29:03,11,08,1, 11.9,1,1, 3.483, 10411.281, 479.122, 52819.406 25/03/23,02:29:03,12,08,1, 11.9,1,1, 3.483, 10411.311, 479.108, 52819.479 25/03/23,02:29:03,13,08,1, 11.9,1,1, 3.483, 10411.321, 479.099, 52819.355 25/03/23,02:29:03,14,08,1, 11.9,1,1, 3.483, 10411.339, 479.073, 52819.408 25/03/23,02:29:03,15,08,1, 11.9,1,1, 3.483, 10411.352, 479.056, 52819.415 25/03/23,02:29:03,16,08,1, 11.9,1,1, 3.483, 10411.353, 479.048, 52819.473 25/03/23,02:29:03,17,08,1, 11.9,1,1, 3.483, 10411.368, 479.011, 52819.409 25/03/23,02:29:03,18,08,1, 11.9,1,1, 3.483, 10411.377, 478.991, 52819.367 25/03/23,02:29:03,19,08,1, 11.9,1,1, 3.483, 10411.394, 478.972, 52819.363 25/03/23,02:29:04,00,09,1, 11.9,1,1, 3.485, 10411.386, 478.972, 52819.363 25/03/23,02:29:04,01,09,1, 11.9,1,1, 3.485, 10411.389, 478.930, 52819.410 25/03/23,02:29:04,02,09,1, 11.9,1,1, 3.485, 10411.404, 478.909, 52819.360 25/03/23,02:29:04,03,09,1, 11.9,1,1, 3.485, 10411.416, 478.901, 52819.376 25/03/23,02:29:04,04,09,1, 11.9,1,1, 3.485, 10411.417, 478.864, 52819.354 25/03/23,02:29:04,05,09,1, 11.9,1,1, 3.485, 10411.430, 478.871, 52819.401 25/03/23,02:29:04,06,09,1, 11.9,1,1, 3.485, 10411.445, 478.835, 52819.353 25/03/23,02:29:04,07,09,1, 11.9,1,1, 3.485, 10411.458, 478.813, 52819.324 25/03/23,02:29:04,08,09,1, 11.9,1,1, 3.485, 10411.433, 478.794, 52819.366 25/03/23,02:29:04,09,09,1, 11.9,1,1, 3.485, 10411.465, 478.776, 52819.291 25/03/23,02:29:04,10,09,1, 11.9,1,1, 3.485, 10411.473, 478.756, 52819.355 25/03/23,02:29:04,11,09,1, 11.9,1,1, 3.485, 10411.469, 478.740, 52819.299 25/03/23,02:29:04,12,09,1, 11.9,1,1, 3.485, 10411.502, 478.716, 52819.356 25/03/23,02:29:04,13,09,1, 11.9,1,1, 3.485, 10411.504, 478.702, 52819.300 25/03/23,02:29:04,14,09,1, 11.9,1,1, 3.485, 10411.503, 478.704, 52819.396 25/03/23,02:29:04,15,09,1, 11.9,1,1, 3.485, 10411.530, 478.674, 52819.314 25/03/23,02:29:04,16,09,1, 11.9,1,1, 3.485, 10411.524, 478.678, 52819.331 25/03/23,02:29:04,17,09,1, 11.9,1,1, 3.485, 10411.523, 478.666, 52819.307 25/03/23,02:29:04,18,09,1, 11.9,1,1, 3.485, 10411.530, 478.637, 52819.250 25/03/23,02:29:04,19,09,1, 11.9,1,1, 3.485, 10411.558, 478.617, 52819.266 25/03/23,02:29:05,00,09,1, 12.0,1,1, 3.485, 10411.553, 478.617, 52819.266 25/03/23,02:29:05,01,09,1, 12.0,1,1, 3.485, 10411.564, 478.591, 52819.272 25/03/23,02:29:05,02,09,1, 12.0,1,1, 3.485, 10411.552, 478.586, 52819.311 25/03/23,02:29:05,03,09,1, 12.0,1,1, 3.485, 10411.548, 478.558, 52819.336 25/03/23,02:29:05,04,09,1, 12.0,1,1, 3.485, 10411.600, 478.543, 52819.317 25/03/23,02:29:05,05,09,1, 12.0,1,1, 3.485, 10411.597, 478.516, 52819.298 25/03/23,02:29:05,06,09,1, 12.0,1,1, 3.485, 10411.606, 478.489, 52819.244 25/03/23,02:29:05,07,09,1, 12.0,1,1, 3.485, 10411.591, 478.477, 52819.273 25/03/23,02:29:05,08,09,1, 12.0,1,1, 3.485, 10411.608, 478.464, 52819.247 25/03/23,02:29:05,09,09,1, 12.0,1,1, 3.485, 10411.603, 478.465, 52819.346 25/03/23,02:29:05,10,09,1, 12.0,1,1, 3.485, 10411.636, 478.426, 52819.360 25/03/23,02:29:05,11,09,1, 12.0,1,1, 3.485, 10411.632, 478.424, 52819.327 25/03/23,02:29:05,12,09,1, 12.0,1,1, 3.485, 10411.644, 478.411, 52819.367 25/03/23,02:29:05,13,09,1, 12.0,1,1, 3.485, 10411.640, 478.425, 52819.248 25/03/23,02:29:05,14,09,1, 12.0,1,1, 3.485, 10411.667, 478.374, 52819.240 25/03/23,02:29:05,15,09,1, 12.0,1,1, 3.485, 10411.685, 478.386, 52819.274 25/03/23,02:29:05,16,09,1, 12.0,1,1, 3.485, 10411.671, 478.349, 52819.272 25/03/23,02:29:05,17,09,1, 12.0,1,1, 3.485, 10411.675, 478.335, 52819.314 25/03/23,02:29:05,18,09,1, 12.0,1,1, 3.485, 10411.714, 478.333, 52819.318 25/03/23,02:29:05,19,09,1, 12.0,1,1, 3.485, 10411.704, 478.314, 52819.179 25/03/23,02:29:06,00,09,1, 11.9,1,1, 3.481, 10411.704, 478.314, 52819.179 25/03/23,02:29:06,01,09,1, 11.9,1,1, 3.481, 10411.723, 478.299, 52819.218 25/03/23,02:29:06,02,09,1, 11.9,1,1, 3.481, 10411.730, 478.289, 52819.322 25/03/23,02:29:06,03,09,1, 11.9,1,1, 3.481, 10411.721, 478.260, 52819.185 25/03/23,02:29:06,04,09,1, 11.9,1,1, 3.481, 10411.736, 478.237, 52819.219 25/03/23,02:29:06,05,09,1, 11.9,1,1, 3.481, 10411.764, 478.220, 52819.183 25/03/23,02:29:06,06,09,1, 11.9,1,1, 3.481, 10411.757, 478.230, 52819.243 25/03/23,02:29:06,07,09,1, 11.9,1,1, 3.481, 10411.775, 478.195, 52819.203 25/03/23,02:29:06,08,09,1, 11.9,1,1, 3.481, 10411.809, 478.198, 52819.223 25/03/23,02:29:06,09,09,1, 11.9,1,1, 3.481, 10411.791, 478.211, 52819.249 25/03/23,02:29:06,10,09,1, 11.9,1,1, 3.481, 10411.775, 478.203, 52819.259 25/03/23,02:29:06,11,09,1, 11.9,1,1, 3.481, 10411.771, 478.188, 52819.242 25/03/23,02:29:06,12,09,1, 11.9,1,1, 3.481, 10411.803, 478.168, 52819.193 25/03/23,02:29:06,13,09,1, 11.9,1,1, 3.481, 10411.785, 478.155, 52819.260 25/03/23,02:29:06,14,09,1, 11.9,1,1, 3.481, 10411.793, 478.146, 52819.211 25/03/23,02:29:06,15,09,1, 11.9,1,1, 3.481, 10411.835, 478.134, 52819.233 25/03/23,02:29:06,16,09,1, 11.9,1,1, 3.481, 10411.820, 478.118, 52819.242 25/03/23,02:29:06,17,09,1, 11.9,1,1, 3.481, 10411.807, 478.087, 52819.176 25/03/23,02:29:06,18,09,1, 11.9,1,1, 3.481, 10411.830, 478.091, 52819.199 25/03/23,02:29:06,19,09,1, 11.9,1,1, 3.481, 10411.833, 478.082, 52819.312 25/03/23,02:29:07,00,10,1, 11.9,1,1, 3.480, 10411.829, 478.082, 52819.312 25/03/23,02:29:07,01,10,1, 11.9,1,1, 3.480, 10411.839, 478.081, 52819.235 25/03/23,02:29:07,02,10,1, 11.9,1,1, 3.480, 10411.834, 478.081, 52819.264 25/03/23,02:29:07,03,10,1, 11.9,1,1, 3.480, 10411.844, 478.066, 52819.243 25/03/23,02:29:07,04,10,1, 11.9,1,1, 3.480, 10411.834, 478.087, 52819.244 25/03/23,02:29:07,05,10,1, 11.9,1,1, 3.480, 10411.850, 478.043, 52819.243 25/03/23,02:29:07,06,10,1, 11.9,1,1, 3.480, 10411.879, 478.052, 52819.262 25/03/23,02:29:07,07,10,1, 11.9,1,1, 3.480, 10411.871, 478.036, 52819.246 25/03/23,02:29:07,08,10,1, 11.9,1,1, 3.480, 10411.871, 478.033, 52819.206 25/03/23,02:29:07,09,10,1, 11.9,1,1, 3.480, 10411.887, 478.023, 52819.229 25/03/23,02:29:07,10,10,1, 11.9,1,1, 3.480, 10411.880, 478.021, 52819.290 25/03/23,02:29:07,11,10,1, 11.9,1,1, 3.480, 10411.878, 478.015, 52819.206 25/03/23,02:29:07,12,10,1, 11.9,1,1, 3.480, 10411.889, 478.026, 52819.295 25/03/23,02:29:07,13,10,1, 11.9,1,1, 3.480, 10411.878, 478.020, 52819.291 25/03/23,02:29:07,14,10,1, 11.9,1,1, 3.480, 10411.880, 478.020, 52819.273 25/03/23,02:29:07,15,10,1, 11.9,1,1, 3.480, 10411.870, 478.021, 52819.218 25/03/23,02:29:07,16,10,1, 11.9,1,1, 3.480, 10411.849, 478.005, 52819.199 25/03/23,02:29:07,17,10,1, 11.9,1,1, 3.480, 10411.895, 478.014, 52819.277 25/03/23,02:29:07,18,10,1, 11.9,1,1, 3.480, 10411.865, 478.014, 52819.215 25/03/23,02:29:07,19,10,1, 11.9,1,1, 3.480, 10411.875, 478.010, 52819.313 25/03/23,02:29:08,00,11,1, 11.9,1,1, 3.484, 10411.870, 478.010, 52819.313 25/03/23,02:29:08,01,11,1, 11.9,1,1, 3.484, 10411.865, 478.003, 52819.353 25/03/23,02:29:08,02,11,1, 11.9,1,1, 3.484, 10411.870, 478.025, 52819.327 25/03/23,02:29:08,03,11,1, 11.9,1,1, 3.484, 10411.878, 478.006, 52819.331 25/03/23,02:29:08,04,11,1, 11.9,1,1, 3.484, 10411.889, 478.011, 52819.224 25/03/23,02:29:08,05,11,1, 11.9,1,1, 3.484, 10411.881, 478.012, 52819.252 25/03/23,02:29:08,06,11,1, 11.9,1,1, 3.484, 10411.864, 478.020, 52819.279 25/03/23,02:29:08,07,11,1, 11.9,1,1, 3.484, 10411.887, 478.019, 52819.274 25/03/23,02:29:08,08,11,1, 11.9,1,1, 3.484, 10411.905, 478.014, 52819.331 25/03/23,02:29:08,09,11,1, 11.9,1,1, 3.484, 10411.882, 478.009, 52819.331 25/03/23,02:29:08,10,11,1, 11.9,1,1, 3.484, 10411.843, 478.016, 52819.292 25/03/23,02:29:08,11,11,1, 11.9,1,1, 3.484, 10411.870, 478.033, 52819.308 25/03/23,02:29:08,12,11,1, 11.9,1,1, 3.484, 10411.842, 478.023, 52819.245 25/03/23,02:29:08,13,11,1, 11.9,1,1, 3.484, 10411.848, 478.041, 52819.279 25/03/23,02:29:08,14,11,1, 11.9,1,1, 3.484, 10411.859, 478.018, 52819.296 25/03/23,02:29:08,15,11,1, 11.9,1,1, 3.484, 10411.860, 478.015, 52819.297 25/03/23,02:29:08,16,11,1, 11.9,1,1, 3.484, 10411.869, 478.038, 52819.248 25/03/23,02:29:08,17,11,1, 11.9,1,1, 3.484, 10411.852, 478.046, 52819.272 25/03/23,02:29:08,18,11,1, 11.9,1,1, 3.484, 10411.851, 478.033, 52819.237 25/03/23,02:29:08,19,11,1, 11.9,1,1, 3.484, 10411.866, 478.028, 52819.251 25/03/23,02:29:09,00,09,1, 12.0,1,1, 3.484, 10411.862, 478.028, 52819.251 25/03/23,02:29:09,01,09,1, 12.0,1,1, 3.484, 10411.880, 478.031, 52819.232 25/03/23,02:29:09,02,09,1, 12.0,1,1, 3.484, 10411.857, 478.036, 52819.273 25/03/23,02:29:09,03,09,1, 12.0,1,1, 3.484, 10411.840, 478.033, 52819.303 25/03/23,02:29:09,04,09,1, 12.0,1,1, 3.484, 10411.846, 478.054, 52819.283 25/03/23,02:29:09,05,09,1, 12.0,1,1, 3.484, 10411.873, 478.032, 52819.294 25/03/23,02:29:09,06,09,1, 12.0,1,1, 3.484, 10411.873, 478.051, 52819.236 25/03/23,02:29:09,07,09,1, 12.0,1,1, 3.484, 10411.853, 478.070, 52819.278 25/03/23,02:29:09,08,09,1, 12.0,1,1, 3.484, 10411.857, 478.074, 52819.273 25/03/23,02:29:09,09,09,1, 12.0,1,1, 3.484, 10411.838, 478.082, 52819.287 25/03/23,02:29:09,10,09,1, 12.0,1,1, 3.484, 10411.841, 478.073, 52819.295 25/03/23,02:29:09,11,09,1, 12.0,1,1, 3.484, 10411.821, 478.074, 52819.274 25/03/23,02:29:09,12,09,1, 12.0,1,1, 3.484, 10411.836, 478.091, 52819.270 25/03/23,02:29:09,13,09,1, 12.0,1,1, 3.484, 10411.798, 478.100, 52819.276 25/03/23,02:29:09,14,09,1, 12.0,1,1, 3.484, 10411.812, 478.107, 52819.253 25/03/23,02:29:09,15,09,1, 12.0,1,1, 3.484, 10411.819, 478.088, 52819.323 25/03/23,02:29:09,16,09,1, 12.0,1,1, 3.484, 10411.807, 478.102, 52819.299 25/03/23,02:29:09,17,09,1, 12.0,1,1, 3.484, 10411.789, 478.103, 52819.244 25/03/23,02:29:09,18,09,1, 12.0,1,1, 3.484, 10411.777, 478.126, 52819.243 25/03/23,02:29:09,19,09,1, 12.0,1,1, 3.484, 10411.762, 478.107, 52819.199 25/03/23,02:29:10,00,09,1, 11.9,1,1, 3.483, 10411.762, 478.107, 52819.199 25/03/23,02:29:10,01,09,1, 11.9,1,1, 3.483, 10411.778, 478.127, 52819.287 25/03/23,02:29:10,02,09,1, 11.9,1,1, 3.483, 10411.775, 478.115, 52819.251 25/03/23,02:29:10,03,09,1, 11.9,1,1, 3.483, 10411.785, 478.149, 52819.268 25/03/23,02:29:10,04,09,1, 11.9,1,1, 3.483, 10411.759, 478.163, 52819.262 25/03/23,02:29:10,05,09,1, 11.9,1,1, 3.483, 10411.774, 478.149, 52819.301 25/03/23,02:29:10,06,09,1, 11.9,1,1, 3.483, 10411.736, 478.145, 52819.262 25/03/23,02:29:10,07,09,1, 11.9,1,1, 3.483, 10411.754, 478.150, 52819.230 25/03/23,02:29:10,08,09,1, 11.9,1,1, 3.483, 10411.732, 478.140, 52819.269 25/03/23,02:29:10,09,09,1, 11.9,1,1, 3.483, 10411.737, 478.151, 52819.284 25/03/23,02:29:10,10,09,1, 11.9,1,1, 3.483, 10411.724, 478.145, 52819.306 25/03/23,02:29:10,11,09,1, 11.9,1,1, 3.483, 10411.706, 478.149, 52819.305 25/03/23,02:29:10,12,09,1, 11.9,1,1, 3.483, 10411.727, 478.165, 52819.257 25/03/23,02:29:10,13,09,1, 11.9,1,1, 3.483, 10411.686, 478.144, 52819.300 25/03/23,02:29:10,14,09,1, 11.9,1,1, 3.483, 10411.684, 478.143, 52819.300 25/03/23,02:29:10,15,09,1, 11.9,1,1, 3.483, 10411.692, 478.175, 52819.287 25/03/23,02:29:10,16,09,1, 11.9,1,1, 3.483, 10411.693, 478.173, 52819.306 25/03/23,02:29:10,17,09,1, 11.9,1,1, 3.483, 10411.686, 478.183, 52819.296 25/03/23,02:29:10,18,09,1, 11.9,1,1, 3.483, 10411.687, 478.184, 52819.311 25/03/23,02:29:10,19,09,1, 11.9,1,1, 3.483, 10411.660, 478.191, 52819.324 25/03/23,02:29:11,00,10,1, 11.9,1,1, 3.483, 10411.654, 478.191, 52819.324 25/03/23,02:29:11,01,10,1, 11.9,1,1, 3.483, 10411.680, 478.174, 52819.277 25/03/23,02:29:11,02,10,1, 11.9,1,1, 3.483, 10411.640, 478.176, 52819.309 25/03/23,02:29:11,03,10,1, 11.9,1,1, 3.483, 10411.641, 478.163, 52819.248 25/03/23,02:29:11,04,10,1, 11.9,1,1, 3.483, 10411.627, 478.174, 52819.268 25/03/23,02:29:11,05,10,1, 11.9,1,1, 3.483, 10411.631, 478.200, 52819.287 25/03/23,02:29:11,06,10,1, 11.9,1,1, 3.483, 10411.624, 478.179, 52819.223 25/03/23,02:29:11,07,10,1, 11.9,1,1, 3.483, 10411.620, 478.189, 52819.280 25/03/23,02:29:11,08,10,1, 11.9,1,1, 3.483, 10411.615, 478.188, 52819.295 25/03/23,02:29:11,09,10,1, 11.9,1,1, 3.483, 10411.592, 478.192, 52819.303 25/03/23,02:29:11,10,10,1, 11.9,1,1, 3.483, 10411.594, 478.166, 52819.213 25/03/23,02:29:11,11,10,1, 11.9,1,1, 3.483, 10411.596, 478.238, 52819.263 25/03/23,02:29:11,12,10,1, 11.9,1,1, 3.483, 10411.578, 478.190, 52819.227 25/03/23,02:29:11,13,10,1, 11.9,1,1, 3.483, 10411.567, 478.195, 52819.285 25/03/23,02:29:11,14,10,1, 11.9,1,1, 3.483, 10411.586, 478.218, 52819.187 25/03/23,02:29:11,15,10,1, 11.9,1,1, 3.483, 10411.561, 478.199, 52819.158 25/03/23,02:29:11,16,10,1, 11.9,1,1, 3.483, 10411.549, 478.209, 52819.180 25/03/23,02:29:11,17,10,1, 11.9,1,1, 3.483, 10411.546, 478.200, 52819.176 25/03/23,02:29:11,18,10,1, 11.9,1,1, 3.483, 10411.533, 478.202, 52819.222 25/03/23,02:29:11,19,10,1, 11.9,1,1, 3.483, 10411.511, 478.201, 52819.160 25/03/23,02:29:12,00,11,1, 11.9,1,1, 3.486, 10411.503, 478.201, 52819.160 25/03/23,02:29:12,01,11,1, 11.9,1,1, 3.486, 10411.496, 478.200, 52819.205 25/03/23,02:29:12,02,11,1, 11.9,1,1, 3.486, 10411.494, 478.206, 52819.199 25/03/23,02:29:12,03,11,1, 11.9,1,1, 3.486, 10411.500, 478.211, 52819.211 25/03/23,02:29:12,04,11,1, 11.9,1,1, 3.486, 10411.467, 478.214, 52819.210 25/03/23,02:29:12,05,11,1, 11.9,1,1, 3.486, 10411.460, 478.197, 52819.206 25/03/23,02:29:12,06,11,1, 11.9,1,1, 3.486, 10411.490, 478.202, 52819.207 25/03/23,02:29:12,07,11,1, 11.9,1,1, 3.486, 10411.452, 478.184, 52819.094 25/03/23,02:29:12,08,11,1, 11.9,1,1, 3.486, 10411.423, 478.194, 52819.187 25/03/23,02:29:12,09,11,1, 11.9,1,1, 3.486, 10411.438, 478.198, 52819.124 25/03/23,02:29:12,10,11,1, 11.9,1,1, 3.486, 10411.446, 478.171, 52819.107 25/03/23,02:29:12,11,11,1, 11.9,1,1, 3.486, 10411.421, 478.167, 52819.152 25/03/23,02:29:12,12,11,1, 11.9,1,1, 3.486, 10411.402, 478.197, 52819.157 25/03/23,02:29:12,13,11,1, 11.9,1,1, 3.486, 10411.381, 478.189, 52819.102 25/03/23,02:29:12,14,11,1, 11.9,1,1, 3.486, 10411.391, 478.152, 52819.130 25/03/23,02:29:12,15,11,1, 11.9,1,1, 3.486, 10411.376, 478.182, 52819.173 25/03/23,02:29:12,16,11,1, 11.9,1,1, 3.486, 10411.347, 478.180, 52819.200 25/03/23,02:29:12,17,11,1, 11.9,1,1, 3.486, 10411.349, 478.152, 52819.132 25/03/23,02:29:12,18,11,1, 11.9,1,1, 3.486, 10411.351, 478.182, 52819.179 25/03/23,02:29:12,19,11,1, 11.9,1,1, 3.486, 10411.336, 478.165, 52819.193 25/03/23,02:29:13,00,11,1, 11.9,1,1, 3.479, 10411.328, 478.165, 52819.193 25/03/23,02:29:13,01,11,1, 11.9,1,1, 3.479, 10411.302, 478.167, 52819.144 25/03/23,02:29:13,02,11,1, 11.9,1,1, 3.479, 10411.347, 478.142, 52819.117 25/03/23,02:29:13,03,11,1, 11.9,1,1, 3.479, 10411.318, 478.162, 52819.144 25/03/23,02:29:13,04,11,1, 11.9,1,1, 3.479, 10411.299, 478.133, 52819.078 25/03/23,02:29:13,05,11,1, 11.9,1,1, 3.479, 10411.282, 478.144, 52819.096 25/03/23,02:29:13,06,11,1, 11.9,1,1, 3.479, 10411.276, 478.142, 52819.063 25/03/23,02:29:13,07,11,1, 11.9,1,1, 3.479, 10411.277, 478.168, 52819.108 25/03/23,02:29:13,08,11,1, 11.9,1,1, 3.479, 10411.224, 478.171, 52819.183 25/03/23,02:29:13,09,11,1, 11.9,1,1, 3.479, 10411.270, 478.169, 52819.067 25/03/23,02:29:13,10,11,1, 11.9,1,1, 3.479, 10411.246, 478.164, 52819.020 25/03/23,02:29:13,11,11,1, 11.9,1,1, 3.479, 10411.220, 478.137, 52819.065 25/03/23,02:29:13,12,11,1, 11.9,1,1, 3.479, 10411.203, 478.148, 52819.131 25/03/23,02:29:13,13,11,1, 11.9,1,1, 3.479, 10411.204, 478.144, 52819.106 25/03/23,02:29:13,14,11,1, 11.9,1,1, 3.479, 10411.201, 478.151, 52819.134 25/03/23,02:29:13,15,11,1, 11.9,1,1, 3.479, 10411.186, 478.138, 52819.099 25/03/23,02:29:13,16,11,1, 11.9,1,1, 3.479, 10411.149, 478.152, 52819.116 25/03/23,02:29:13,17,11,1, 11.9,1,1, 3.479, 10411.156, 478.146, 52819.075 25/03/23,02:29:13,18,11,1, 11.9,1,1, 3.479, 10411.129, 478.146, 52819.102 25/03/23,02:29:13,19,11,1, 11.9,1,1, 3.479, 10411.145, 478.138, 52819.056 25/03/23,02:29:14,00,09,1, 12.0,1,1, 3.482, 10411.144, 478.138, 52819.056 25/03/23,02:29:14,01,09,1, 12.0,1,1, 3.482, 10411.115, 478.131, 52819.065 25/03/23,02:29:14,02,09,1, 12.0,1,1, 3.482, 10411.103, 478.130, 52819.069 25/03/23,02:29:14,03,09,1, 12.0,1,1, 3.482, 10411.112, 478.124, 52819.024 25/03/23,02:29:14,04,09,1, 12.0,1,1, 3.482, 10411.089, 478.153, 52819.072 25/03/23,02:29:14,05,09,1, 12.0,1,1, 3.482, 10411.078, 478.139, 52819.036 25/03/23,02:29:14,06,09,1, 12.0,1,1, 3.482, 10411.057, 478.134, 52818.989 25/03/23,02:29:14,07,09,1, 12.0,1,1, 3.482, 10411.071, 478.110, 52819.021 25/03/23,02:29:14,08,09,1, 12.0,1,1, 3.482, 10411.043, 478.117, 52819.116 25/03/23,02:29:14,09,09,1, 12.0,1,1, 3.482, 10411.045, 478.103, 52818.984 25/03/23,02:29:14,10,09,1, 12.0,1,1, 3.482, 10411.016, 478.111, 52818.986 25/03/23,02:29:14,11,09,1, 12.0,1,1, 3.482, 10410.995, 478.105, 52819.125 25/03/23,02:29:14,12,09,1, 12.0,1,1, 3.482, 10410.999, 478.115, 52819.010 25/03/23,02:29:14,13,09,1, 12.0,1,1, 3.482, 10410.976, 478.096, 52819.062 25/03/23,02:29:14,14,09,1, 12.0,1,1, 3.482, 10410.983, 478.112, 52819.017 25/03/23,02:29:14,15,09,1, 12.0,1,1, 3.482, 10410.984, 478.100, 52819.042 25/03/23,02:29:14,16,09,1, 12.0,1,1, 3.482, 10410.953, 478.101, 52819.057 25/03/23,02:29:14,17,09,1, 12.0,1,1, 3.482, 10410.943, 478.065, 52818.982 25/03/23,02:29:14,18,09,1, 12.0,1,1, 3.482, 10410.930, 478.062, 52818.996 25/03/23,02:29:14,19,09,1, 12.0,1,1, 3.482, 10410.937, 478.066, 52819.026 25/03/23,02:29:15,00,09,1, 11.9,1,1, 3.482, 10410.936, 478.066, 52819.026 25/03/23,02:29:15,01,09,1, 11.9,1,1, 3.482, 10410.911, 478.089, 52819.058 25/03/23,02:29:15,02,09,1, 11.9,1,1, 3.482, 10410.929, 478.084, 52819.003 25/03/23,02:29:15,03,09,1, 11.9,1,1, 3.482, 10410.882, 478.075, 52818.954 25/03/23,02:29:15,04,09,1, 11.9,1,1, 3.482, 10410.876, 478.052, 52819.037 25/03/23,02:29:15,05,09,1, 11.9,1,1, 3.482, 10410.882, 478.058, 52818.992 25/03/23,02:29:15,06,09,1, 11.9,1,1, 3.482, 10410.890, 478.051, 52818.924 25/03/23,02:29:15,07,09,1, 11.9,1,1, 3.482, 10410.838, 478.042, 52818.951 25/03/23,02:29:15,08,09,1, 11.9,1,1, 3.482, 10410.874, 478.068, 52819.048 25/03/23,02:29:15,09,09,1, 11.9,1,1, 3.482, 10410.834, 478.047, 52818.938 25/03/23,02:29:15,10,09,1, 11.9,1,1, 3.482, 10410.864, 478.053, 52818.974 25/03/23,02:29:15,11,09,1, 11.9,1,1, 3.482, 10410.850, 478.056, 52818.961 25/03/23,02:29:15,12,09,1, 11.9,1,1, 3.482, 10410.829, 478.045, 52818.995 25/03/23,02:29:15,13,09,1, 11.9,1,1, 3.482, 10410.850, 478.032, 52818.997 25/03/23,02:29:15,14,09,1, 11.9,1,1, 3.482, 10410.807, 478.027, 52819.006 25/03/23,02:29:15,15,09,1, 11.9,1,1, 3.482, 10410.808, 478.020, 52818.989 25/03/23,02:29:15,16,09,1, 11.9,1,1, 3.482, 10410.803, 478.015, 52818.971 25/03/23,02:29:15,17,09,1, 11.9,1,1, 3.482, 10410.784, 478.020, 52818.975 25/03/23,02:29:15,18,09,1, 11.9,1,1, 3.482, 10410.798, 477.999, 52819.012 25/03/23,02:29:15,19,09,1, 11.9,1,1, 3.482, 10410.776, 478.023, 52818.975 25/03/23,02:29:16,00,09,1, 11.9,1,1, 3.484, 10410.769, 478.023, 52818.975 25/03/23,02:29:16,01,09,1, 11.9,1,1, 3.484, 10410.785, 478.002, 52819.007 25/03/23,02:29:16,02,09,1, 11.9,1,1, 3.484, 10410.741, 478.002, 52818.957 25/03/23,02:29:16,03,09,1, 11.9,1,1, 3.484, 10410.765, 477.993, 52819.053 25/03/23,02:29:16,04,09,1, 11.9,1,1, 3.484, 10410.762, 478.003, 52818.946 25/03/23,02:29:16,05,09,1, 11.9,1,1, 3.484, 10410.763, 477.990, 52819.002 25/03/23,02:29:16,06,09,1, 11.9,1,1, 3.484, 10410.764, 477.977, 52818.953 25/03/23,02:29:16,07,09,1, 11.9,1,1, 3.484, 10410.754, 477.991, 52818.986 25/03/23,02:29:16,08,09,1, 11.9,1,1, 3.484, 10410.727, 477.968, 52818.961 25/03/23,02:29:16,09,09,1, 11.9,1,1, 3.484, 10410.746, 477.966, 52818.922 25/03/23,02:29:16,10,09,1, 11.9,1,1, 3.484, 10410.724, 477.955, 52818.996 25/03/23,02:29:16,11,09,1, 11.9,1,1, 3.484, 10410.706, 477.936, 52818.970 25/03/23,02:29:16,12,09,1, 11.9,1,1, 3.484, 10410.719, 477.923, 52818.943 25/03/23,02:29:16,13,09,1, 11.9,1,1, 3.484, 10410.713, 477.931, 52818.987 25/03/23,02:29:16,14,09,1, 11.9,1,1, 3.484, 10410.712, 477.934, 52818.987 25/03/23,02:29:16,15,09,1, 11.9,1,1, 3.484, 10410.724, 477.948, 52818.937 25/03/23,02:29:16,16,09,1, 11.9,1,1, 3.484, 10410.688, 477.948, 52818.980 25/03/23,02:29:16,17,09,1, 11.9,1,1, 3.484, 10410.687, 477.924, 52818.909 25/03/23,02:29:16,18,09,1, 11.9,1,1, 3.484, 10410.689, 477.921, 52818.935 25/03/23,02:29:16,19,09,1, 11.9,1,1, 3.484, 10410.699, 477.906, 52818.952 25/03/23,02:29:17,00,09,1, 11.9,1,1, 3.478, 10410.694, 477.906, 52818.952 25/03/23,02:29:17,01,09,1, 11.9,1,1, 3.478, 10410.714, 477.914, 52818.960 25/03/23,02:29:17,02,09,1, 11.9,1,1, 3.478, 10410.677, 477.902, 52818.883 25/03/23,02:29:17,03,09,1, 11.9,1,1, 3.478, 10410.661, 477.893, 52818.881 25/03/23,02:29:17,04,09,1, 11.9,1,1, 3.478, 10410.662, 477.898, 52818.881 25/03/23,02:29:17,05,09,1, 11.9,1,1, 3.478, 10410.682, 477.898, 52818.977 25/03/23,02:29:17,06,09,1, 11.9,1,1, 3.478, 10410.673, 477.869, 52818.891 25/03/23,02:29:17,07,09,1, 11.9,1,1, 3.478, 10410.661, 477.881, 52818.845 25/03/23,02:29:17,08,09,1, 11.9,1,1, 3.478, 10410.620, 477.862, 52818.959 25/03/23,02:29:17,09,09,1, 11.9,1,1, 3.478, 10410.647, 477.860, 52818.907 25/03/23,02:29:17,10,09,1, 11.9,1,1, 3.478, 10410.643, 477.864, 52818.951 25/03/23,02:29:17,11,09,1, 11.9,1,1, 3.478, 10410.637, 477.834, 52818.959 25/03/23,02:29:17,12,09,1, 11.9,1,1, 3.478, 10410.646, 477.839, 52818.953 25/03/23,02:29:17,13,09,1, 11.9,1,1, 3.478, 10410.619, 477.823, 52818.886 25/03/23,02:29:17,14,09,1, 11.9,1,1, 3.478, 10410.622, 477.827, 52818.907 25/03/23,02:29:17,15,09,1, 11.9,1,1, 3.478, 10410.637, 477.834, 52818.951 25/03/23,02:29:17,16,09,1, 11.9,1,1, 3.478, 10410.617, 477.832, 52818.999 25/03/23,02:29:17,17,09,1, 11.9,1,1, 3.478, 10410.646, 477.818, 52818.953 25/03/23,02:29:17,18,09,1, 11.9,1,1, 3.478, 10410.639, 477.794, 52818.920 25/03/23,02:29:17,19,09,1, 11.9,1,1, 3.478, 10410.615, 477.794, 52818.915 25/03/23,02:29:18,00,09,1, 11.9,1,1, 3.482, 10410.610, 477.794, 52818.915 25/03/23,02:29:18,01,09,1, 11.9,1,1, 3.482, 10410.603, 477.784, 52818.947 25/03/23,02:29:18,02,09,1, 11.9,1,1, 3.482, 10410.607, 477.794, 52818.914 25/03/23,02:29:18,03,09,1, 11.9,1,1, 3.482, 10410.604, 477.762, 52818.833 25/03/23,02:29:18,04,09,1, 11.9,1,1, 3.482, 10410.589, 477.780, 52818.878 25/03/23,02:29:18,05,09,1, 11.9,1,1, 3.482, 10410.576, 477.776, 52818.921 25/03/23,02:29:18,06,09,1, 11.9,1,1, 3.482, 10410.597, 477.760, 52818.924 25/03/23,02:29:18,07,09,1, 11.9,1,1, 3.482, 10410.583, 477.737, 52818.841 25/03/23,02:29:18,08,09,1, 11.9,1,1, 3.482, 10410.590, 477.729, 52818.905 25/03/23,02:29:18,09,09,1, 11.9,1,1, 3.482, 10410.600, 477.737, 52818.906 25/03/23,02:29:18,10,09,1, 11.9,1,1, 3.482, 10410.586, 477.732, 52818.889 25/03/23,02:29:18,11,09,1, 11.9,1,1, 3.482, 10410.602, 477.731, 52818.875 25/03/23,02:29:18,12,09,1, 11.9,1,1, 3.482, 10410.577, 477.743, 52818.918 25/03/23,02:29:18,13,09,1, 11.9,1,1, 3.482, 10410.586, 477.733, 52818.925 25/03/23,02:29:18,14,09,1, 11.9,1,1, 3.482, 10410.572, 477.719, 52818.923 25/03/23,02:29:18,15,09,1, 11.9,1,1, 3.482, 10410.575, 477.724, 52818.862 25/03/23,02:29:18,16,09,1, 11.9,1,1, 3.482, 10410.598, 477.712, 52818.946 25/03/23,02:29:18,17,09,1, 11.9,1,1, 3.482, 10410.577, 477.688, 52818.947 25/03/23,02:29:18,18,09,1, 11.9,1,1, 3.482, 10410.572, 477.722, 52818.941 25/03/23,02:29:18,19,09,1, 11.9,1,1, 3.482, 10410.580, 477.681, 52818.859 25/03/23,02:29:19,00,10,1, 12.0,1,1, 3.482, 10410.577, 477.681, 52818.859 25/03/23,02:29:19,01,10,1, 12.0,1,1, 3.482, 10410.589, 477.692, 52818.872 25/03/23,02:29:19,02,10,1, 12.0,1,1, 3.482, 10410.553, 477.706, 52818.919 25/03/23,02:29:19,03,10,1, 12.0,1,1, 3.482, 10410.567, 477.649, 52818.910 25/03/23,02:29:19,04,10,1, 12.0,1,1, 3.482, 10410.539, 477.669, 52818.814 25/03/23,02:29:19,05,10,1, 12.0,1,1, 3.482, 10410.565, 477.687, 52818.825 25/03/23,02:29:19,06,10,1, 12.0,1,1, 3.482, 10410.572, 477.674, 52818.854 25/03/23,02:29:19,07,10,1, 12.0,1,1, 3.482, 10410.537, 477.675, 52818.864 25/03/23,02:29:19,08,10,1, 12.0,1,1, 3.482, 10410.544, 477.628, 52818.825 25/03/23,02:29:19,09,10,1, 12.0,1,1, 3.482, 10410.554, 477.636, 52818.897 25/03/23,02:29:19,10,10,1, 12.0,1,1, 3.482, 10410.552, 477.621, 52818.785 25/03/23,02:29:19,11,10,1, 12.0,1,1, 3.482, 10410.545, 477.640, 52818.882 25/03/23,02:29:19,12,10,1, 12.0,1,1, 3.482, 10410.530, 477.625, 52818.871 25/03/23,02:29:19,13,10,1, 12.0,1,1, 3.482, 10410.548, 477.637, 52818.826 25/03/23,02:29:19,14,10,1, 12.0,1,1, 3.482, 10410.552, 477.610, 52818.894 25/03/23,02:29:19,15,10,1, 12.0,1,1, 3.482, 10410.538, 477.620, 52818.833 25/03/23,02:29:19,16,10,1, 12.0,1,1, 3.482, 10410.548, 477.595, 52818.850 25/03/23,02:29:19,17,10,1, 12.0,1,1, 3.482, 10410.570, 477.578, 52818.815 25/03/23,02:29:19,18,10,1, 12.0,1,1, 3.482, 10410.531, 477.599, 52818.805 25/03/23,02:29:19,19,10,1, 12.0,1,1, 3.482, 10410.537, 477.598, 52818.847 25/03/23,02:29:20,00,09,1, 11.9,1,1, 3.483, 10410.535, 477.598, 52818.847 25/03/23,02:29:20,01,09,1, 11.9,1,1, 3.483, 10410.536, 477.560, 52818.802 25/03/23,02:29:20,02,09,1, 11.9,1,1, 3.483, 10410.543, 477.554, 52818.812 25/03/23,02:29:20,03,09,1, 11.9,1,1, 3.483, 10410.548, 477.575, 52818.765 25/03/23,02:29:20,04,09,1, 11.9,1,1, 3.483, 10410.554, 477.573, 52818.861 25/03/23,02:29:20,05,09,1, 11.9,1,1, 3.483, 10410.534, 477.563, 52818.760 25/03/23,02:29:20,06,09,1, 11.9,1,1, 3.483, 10410.562, 477.546, 52818.730 25/03/23,02:29:20,07,09,1, 11.9,1,1, 3.483, 10410.539, 477.543, 52818.762 25/03/23,02:29:20,08,09,1, 11.9,1,1, 3.483, 10410.544, 477.537, 52818.840 25/03/23,02:29:20,09,09,1, 11.9,1,1, 3.483, 10410.527, 477.514, 52818.785 25/03/23,02:29:20,10,09,1, 11.9,1,1, 3.483, 10410.529, 477.511, 52818.762 25/03/23,02:29:20,11,09,1, 11.9,1,1, 3.483, 10410.546, 477.522, 52818.786 25/03/23,02:29:20,12,09,1, 11.9,1,1, 3.483, 10410.554, 477.526, 52818.783 25/03/23,02:29:20,13,09,1, 11.9,1,1, 3.483, 10410.546, 477.511, 52818.790 25/03/23,02:29:20,14,09,1, 11.9,1,1, 3.483, 10410.542, 477.508, 52818.747 25/03/23,02:29:20,15,09,1, 11.9,1,1, 3.483, 10410.577, 477.483, 52818.764 25/03/23,02:29:20,16,09,1, 11.9,1,1, 3.483, 10410.535, 477.470, 52818.774 25/03/23,02:29:20,17,09,1, 11.9,1,1, 3.483, 10410.557, 477.492, 52818.765 25/03/23,02:29:20,18,09,1, 11.9,1,1, 3.483, 10410.547, 477.455, 52818.687 25/03/23,02:29:20,19,09,1, 11.9,1,1, 3.483, 10410.553, 477.467, 52818.768 25/03/23,02:29:21,00,11,1, 11.9,1,1, 3.480, 10410.552, 477.467, 52818.768 25/03/23,02:29:21,01,11,1, 11.9,1,1, 3.480, 10410.573, 477.446, 52818.687 25/03/23,02:29:21,02,11,1, 11.9,1,1, 3.480, 10410.549, 477.419, 52818.751 25/03/23,02:29:21,03,11,1, 11.9,1,1, 3.480, 10410.566, 477.440, 52818.764 25/03/23,02:29:21,04,11,1, 11.9,1,1, 3.480, 10410.583, 477.418, 52818.756 25/03/23,02:29:21,05,11,1, 11.9,1,1, 3.480, 10410.576, 477.408, 52818.757 25/03/23,02:29:21,06,11,1, 11.9,1,1, 3.480, 10410.580, 477.382, 52818.706 25/03/23,02:29:21,07,11,1, 11.9,1,1, 3.480, 10410.588, 477.389, 52818.734 25/03/23,02:29:21,08,11,1, 11.9,1,1, 3.480, 10410.585, 477.404, 52818.698 25/03/23,02:29:21,09,11,1, 11.9,1,1, 3.480, 10410.606, 477.381, 52818.667 25/03/23,02:29:21,10,11,1, 11.9,1,1, 3.480, 10410.574, 477.347, 52818.684 25/03/23,02:29:21,11,11,1, 11.9,1,1, 3.480, 10410.607, 477.361, 52818.658 25/03/23,02:29:21,12,11,1, 11.9,1,1, 3.480, 10410.584, 477.364, 52818.729 25/03/23,02:29:21,13,11,1, 11.9,1,1, 3.480, 10410.594, 477.366, 52818.634 25/03/23,02:29:21,14,11,1, 11.9,1,1, 3.480, 10410.593, 477.343, 52818.719 25/03/23,02:29:21,15,11,1, 11.9,1,1, 3.480, 10410.613, 477.349, 52818.608 25/03/23,02:29:21,16,11,1, 11.9,1,1, 3.480, 10410.602, 477.337, 52818.652 25/03/23,02:29:21,17,11,1, 11.9,1,1, 3.480, 10410.640, 477.324, 52818.679 25/03/23,02:29:21,18,11,1, 11.9,1,1, 3.480, 10410.615, 477.323, 52818.635 25/03/23,02:29:21,19,11,1, 11.9,1,1, 3.480, 10410.636, 477.331, 52818.744 25/03/23,02:29:22,00,10,1, 11.9,1,1, 3.480, 10410.635, 477.331, 52818.744 25/03/23,02:29:22,01,10,1, 11.9,1,1, 3.480, 10410.600, 477.331, 52818.648 25/03/23,02:29:22,02,10,1, 11.9,1,1, 3.480, 10410.634, 477.326, 52818.707 25/03/23,02:29:22,03,10,1, 11.9,1,1, 3.480, 10410.643, 477.306, 52818.669 25/03/23,02:29:22,04,10,1, 11.9,1,1, 3.480, 10410.635, 477.293, 52818.637 25/03/23,02:29:22,05,10,1, 11.9,1,1, 3.480, 10410.670, 477.298, 52818.660 25/03/23,02:29:22,06,10,1, 11.9,1,1, 3.480, 10410.645, 477.274, 52818.665 25/03/23,02:29:22,07,10,1, 11.9,1,1, 3.480, 10410.634, 477.312, 52818.613 25/03/23,02:29:22,08,10,1, 11.9,1,1, 3.480, 10410.648, 477.271, 52818.626 25/03/23,02:29:22,09,10,1, 11.9,1,1, 3.480, 10410.632, 477.276, 52818.626 25/03/23,02:29:22,10,10,1, 11.9,1,1, 3.480, 10410.657, 477.295, 52818.666 25/03/23,02:29:22,11,10,1, 11.9,1,1, 3.480, 10410.666, 477.268, 52818.618 25/03/23,02:29:22,12,10,1, 11.9,1,1, 3.480, 10410.672, 477.289, 52818.629 25/03/23,02:29:22,13,10,1, 11.9,1,1, 3.480, 10410.658, 477.271, 52818.634 25/03/23,02:29:22,14,10,1, 11.9,1,1, 3.480, 10410.663, 477.280, 52818.640 25/03/23,02:29:22,15,10,1, 11.9,1,1, 3.480, 10410.695, 477.292, 52818.617 25/03/23,02:29:22,16,10,1, 11.9,1,1, 3.480, 10410.700, 477.280, 52818.602 25/03/23,02:29:22,17,10,1, 11.9,1,1, 3.480, 10410.688, 477.279, 52818.664 25/03/23,02:29:22,18,10,1, 11.9,1,1, 3.480, 10410.680, 477.295, 52818.573 25/03/23,02:29:22,19,10,1, 11.9,1,1, 3.480, 10410.680, 477.306, 52818.611 25/03/23,02:29:23,00,11,1, 11.9,1,1, 3.485, 10410.677, 477.306, 52818.611 25/03/23,02:29:23,01,11,1, 11.9,1,1, 3.485, 10410.723, 477.284, 52818.581 25/03/23,02:29:23,02,11,1, 11.9,1,1, 3.485, 10410.705, 477.282, 52818.640 25/03/23,02:29:23,03,11,1, 11.9,1,1, 3.485, 10410.695, 477.262, 52818.627 25/03/23,02:29:23,04,11,1, 11.9,1,1, 3.485, 10410.693, 477.256, 52818.578 25/03/23,02:29:23,05,11,1, 11.9,1,1, 3.485, 10410.707, 477.252, 52818.617 25/03/23,02:29:23,06,11,1, 11.9,1,1, 3.485, 10410.730, 477.264, 52818.541 25/03/23,02:29:23,07,11,1, 11.9,1,1, 3.485, 10410.696, 477.258, 52818.580 25/03/23,02:29:23,08,11,1, 11.9,1,1, 3.485, 10410.713, 477.285, 52818.607 25/03/23,02:29:23,09,11,1, 11.9,1,1, 3.485, 10410.730, 477.257, 52818.624 25/03/23,02:29:23,10,11,1, 11.9,1,1, 3.485, 10410.709, 477.289, 52818.641 25/03/23,02:29:23,11,11,1, 11.9,1,1, 3.485, 10410.758, 477.272, 52818.609 25/03/23,02:29:23,12,11,1, 11.9,1,1, 3.485, 10410.731, 477.276, 52818.584 25/03/23,02:29:23,13,11,1, 11.9,1,1, 3.485, 10410.755, 477.290, 52818.636 25/03/23,02:29:23,14,11,1, 11.9,1,1, 3.485, 10410.754, 477.278, 52818.594 25/03/23,02:29:23,15,11,1, 11.9,1,1, 3.485, 10410.724, 477.304, 52818.615 25/03/23,02:29:23,16,11,1, 11.9,1,1, 3.485, 10410.748, 477.322, 52818.576 25/03/23,02:29:23,17,11,1, 11.9,1,1, 3.485, 10410.767, 477.301, 52818.624 25/03/23,02:29:23,18,11,1, 11.9,1,1, 3.485, 10410.755, 477.318, 52818.699 25/03/23,02:29:23,19,11,1, 11.9,1,1, 3.485, 10410.752, 477.325, 52818.652 25/03/23,02:29:24,00,10,1, 11.9,1,1, 3.482, 10410.744, 477.325, 52818.652 25/03/23,02:29:24,01,10,1, 11.9,1,1, 3.482, 10410.741, 477.359, 52818.673 25/03/23,02:29:24,02,10,1, 11.9,1,1, 3.482, 10410.796, 477.350, 52818.623 25/03/23,02:29:24,03,10,1, 11.9,1,1, 3.482, 10410.762, 477.370, 52818.679 25/03/23,02:29:24,04,10,1, 11.9,1,1, 3.482, 10410.791, 477.367, 52818.658 25/03/23,02:29:24,05,10,1, 11.9,1,1, 3.482, 10410.789, 477.376, 52818.639 25/03/23,02:29:24,06,10,1, 11.9,1,1, 3.482, 10410.787, 477.384, 52818.647 25/03/23,02:29:24,07,10,1, 11.9,1,1, 3.482, 10410.776, 477.371, 52818.606 25/03/23,02:29:24,08,10,1, 11.9,1,1, 3.482, 10410.783, 477.371, 52818.654 25/03/23,02:29:24,09,10,1, 11.9,1,1, 3.482, 10410.787, 477.415, 52818.677 25/03/23,02:29:24,10,10,1, 11.9,1,1, 3.482, 10410.794, 477.414, 52818.657 25/03/23,02:29:24,11,10,1, 11.9,1,1, 3.482, 10410.783, 477.408, 52818.658 25/03/23,02:29:24,12,10,1, 11.9,1,1, 3.482, 10410.797, 477.433, 52818.627 25/03/23,02:29:24,13,10,1, 11.9,1,1, 3.482, 10410.788, 477.448, 52818.654 25/03/23,02:29:24,14,10,1, 11.9,1,1, 3.482, 10410.790, 477.469, 52818.688 25/03/23,02:29:24,15,10,1, 11.9,1,1, 3.482, 10410.774, 477.468, 52818.708 25/03/23,02:29:24,16,10,1, 11.9,1,1, 3.482, 10410.818, 477.466, 52818.699 25/03/23,02:29:24,17,10,1, 11.9,1,1, 3.482, 10410.774, 477.467, 52818.699 25/03/23,02:29:24,18,10,1, 11.9,1,1, 3.482, 10410.804, 477.494, 52818.644 25/03/23,02:29:24,19,10,1, 11.9,1,1, 3.482, 10410.809, 477.515, 52818.706 25/03/23,02:29:25,00,11,1, 11.9,1,1, 3.481, 10410.802, 477.515, 52818.706 25/03/23,02:29:25,01,11,1, 11.9,1,1, 3.481, 10410.786, 477.526, 52818.638 25/03/23,02:29:25,02,11,1, 11.9,1,1, 3.481, 10410.811, 477.541, 52818.732 25/03/23,02:29:25,03,11,1, 11.9,1,1, 3.481, 10410.802, 477.533, 52818.654 25/03/23,02:29:25,04,11,1, 11.9,1,1, 3.481, 10410.823, 477.558, 52818.649 25/03/23,02:29:25,05,11,1, 11.9,1,1, 3.481, 10410.818, 477.588, 52818.772 25/03/23,02:29:25,06,11,1, 11.9,1,1, 3.481, 10410.805, 477.574, 52818.671 25/03/23,02:29:25,07,11,1, 11.9,1,1, 3.481, 10410.812, 477.589, 52818.721 25/03/23,02:29:25,08,11,1, 11.9,1,1, 3.481, 10410.826, 477.619, 52818.747 25/03/23,02:29:25,09,11,1, 11.9,1,1, 3.481, 10410.819, 477.640, 52818.726 25/03/23,02:29:25,10,11,1, 11.9,1,1, 3.481, 10410.809, 477.657, 52818.698 25/03/23,02:29:25,11,11,1, 11.9,1,1, 3.481, 10410.822, 477.660, 52818.738 25/03/23,02:29:25,12,11,1, 11.9,1,1, 3.481, 10410.827, 477.679, 52818.718 25/03/23,02:29:25,13,11,1, 11.9,1,1, 3.481, 10410.831, 477.681, 52818.727 25/03/23,02:29:25,14,11,1, 11.9,1,1, 3.481, 10410.830, 477.681, 52818.659 25/03/23,02:29:25,15,11,1, 11.9,1,1, 3.481, 10410.814, 477.710, 52818.756 25/03/23,02:29:25,16,11,1, 11.9,1,1, 3.481, 10410.831, 477.717, 52818.726 25/03/23,02:29:25,17,11,1, 11.9,1,1, 3.481, 10410.826, 477.733, 52818.719 25/03/23,02:29:25,18,11,1, 11.9,1,1, 3.481, 10410.834, 477.738, 52818.651 25/03/23,02:29:25,19,11,1, 11.9,1,1, 3.481, 10410.808, 477.731, 52818.717 25/03/23,02:29:26,00,10,1, 11.9,1,1, 3.481, 10410.802, 477.731, 52818.717 25/03/23,02:29:26,01,10,1, 11.9,1,1, 3.481, 10410.830, 477.756, 52818.746 25/03/23,02:29:26,02,10,1, 11.9,1,1, 3.481, 10410.840, 477.800, 52818.774 25/03/23,02:29:26,03,10,1, 11.9,1,1, 3.481, 10410.802, 477.802, 52818.773 25/03/23,02:29:26,04,10,1, 11.9,1,1, 3.481, 10410.813, 477.831, 52818.784 25/03/23,02:29:26,05,10,1, 11.9,1,1, 3.481, 10410.813, 477.826, 52818.736 25/03/23,02:29:26,06,10,1, 11.9,1,1, 3.481, 10410.829, 477.840, 52818.729 25/03/23,02:29:26,07,10,1, 11.9,1,1, 3.481, 10410.796, 477.853, 52818.737 25/03/23,02:29:26,08,10,1, 11.9,1,1, 3.481, 10410.811, 477.888, 52818.775 25/03/23,02:29:26,09,10,1, 11.9,1,1, 3.481, 10410.808, 477.875, 52818.745 25/03/23,02:29:26,10,10,1, 11.9,1,1, 3.481, 10410.821, 477.921, 52818.736 25/03/23,02:29:26,11,10,1, 11.9,1,1, 3.481, 10410.803, 477.900, 52818.755 25/03/23,02:29:26,12,10,1, 11.9,1,1, 3.481, 10410.810, 477.899, 52818.737 25/03/23,02:29:26,13,10,1, 11.9,1,1, 3.481, 10410.792, 477.937, 52818.852 25/03/23,02:29:26,14,10,1, 11.9,1,1, 3.481, 10410.791, 477.939, 52818.720 25/03/23,02:29:26,15,10,1, 11.9,1,1, 3.481, 10410.798, 477.954, 52818.842 25/03/23,02:29:26,16,10,1, 11.9,1,1, 3.481, 10410.775, 477.969, 52818.783 25/03/23,02:29:26,17,10,1, 11.9,1,1, 3.481, 10410.799, 477.979, 52818.823 25/03/23,02:29:26,18,10,1, 11.9,1,1, 3.481, 10410.791, 477.952, 52818.789 25/03/23,02:29:26,19,10,1, 11.9,1,1, 3.481, 10410.774, 477.964, 52818.743 25/03/23,02:29:27,00,10,1, 11.9,1,1, 3.482, 10410.769, 477.964, 52818.743 25/03/23,02:29:27,01,10,1, 11.9,1,1, 3.482, 10410.766, 477.974, 52818.745 25/03/23,02:29:27,02,10,1, 11.9,1,1, 3.482, 10410.765, 477.989, 52818.821 25/03/23,02:29:27,03,10,1, 11.9,1,1, 3.482, 10410.752, 477.999, 52818.796 25/03/23,02:29:27,04,10,1, 11.9,1,1, 3.482, 10410.755, 477.991, 52818.725 25/03/23,02:29:27,05,10,1, 11.9,1,1, 3.482, 10410.783, 478.018, 52818.731 25/03/23,02:29:27,06,10,1, 11.9,1,1, 3.482, 10410.734, 478.016, 52818.781 25/03/23,02:29:27,07,10,1, 11.9,1,1, 3.482, 10410.758, 478.008, 52818.765 25/03/23,02:29:27,08,10,1, 11.9,1,1, 3.482, 10410.706, 478.029, 52818.845 25/03/23,02:29:27,09,10,1, 11.9,1,1, 3.482, 10410.748, 478.036, 52818.788 25/03/23,02:29:27,10,10,1, 11.9,1,1, 3.482, 10410.768, 478.014, 52818.716 25/03/23,02:29:27,11,10,1, 11.9,1,1, 3.482, 10410.739, 478.038, 52818.705 25/03/23,02:29:27,12,10,1, 11.9,1,1, 3.482, 10410.700, 478.041, 52818.737 25/03/23,02:29:27,13,10,1, 11.9,1,1, 3.482, 10410.703, 478.058, 52818.781 25/03/23,02:29:27,14,10,1, 11.9,1,1, 3.482, 10410.689, 478.058, 52818.783 25/03/23,02:29:27,15,10,1, 11.9,1,1, 3.482, 10410.710, 478.054, 52818.720 25/03/23,02:29:27,16,10,1, 11.9,1,1, 3.482, 10410.702, 478.081, 52818.798 25/03/23,02:29:27,17,10,1, 11.9,1,1, 3.482, 10410.688, 478.056, 52818.811 25/03/23,02:29:27,18,10,1, 11.9,1,1, 3.482, 10410.695, 478.069, 52818.763 25/03/23,02:29:27,19,10,1, 11.9,1,1, 3.482, 10410.685, 478.067, 52818.765 25/03/23,02:29:28,00,10,1, 11.9,1,1, 3.484, 10410.677, 478.067, 52818.765 25/03/23,02:29:28,01,10,1, 11.9,1,1, 3.484, 10410.662, 478.060, 52818.754 25/03/23,02:29:28,02,10,1, 11.9,1,1, 3.484, 10410.626, 478.088, 52818.771 25/03/23,02:29:28,03,10,1, 11.9,1,1, 3.484, 10410.638, 478.069, 52818.661 25/03/23,02:29:28,04,10,1, 11.9,1,1, 3.484, 10410.622, 478.042, 52818.761 25/03/23,02:29:28,05,10,1, 11.9,1,1, 3.484, 10410.628, 478.074, 52818.813 25/03/23,02:29:28,06,10,1, 11.9,1,1, 3.484, 10410.610, 478.072, 52818.723 25/03/23,02:29:28,07,10,1, 11.9,1,1, 3.484, 10410.623, 478.057, 52818.695 25/03/23,02:29:28,08,10,1, 11.9,1,1, 3.484, 10410.626, 478.063, 52818.716 25/03/23,02:29:28,09,10,1, 11.9,1,1, 3.484, 10410.613, 478.054, 52818.688 25/03/23,02:29:28,10,10,1, 11.9,1,1, 3.484, 10410.609, 478.058, 52818.713 25/03/23,02:29:28,11,10,1, 11.9,1,1, 3.484, 10410.604, 478.039, 52818.753 25/03/23,02:29:28,12,10,1, 11.9,1,1, 3.484, 10410.568, 478.027, 52818.695 25/03/23,02:29:28,13,10,1, 11.9,1,1, 3.484, 10410.594, 478.065, 52818.651 25/03/23,02:29:28,14,10,1, 11.9,1,1, 3.484, 10410.560, 478.053, 52818.683 25/03/23,02:29:28,15,10,1, 11.9,1,1, 3.484, 10410.520, 478.028, 52818.703 25/03/23,02:29:28,16,10,1, 11.9,1,1, 3.484, 10410.536, 478.042, 52818.704 25/03/23,02:29:28,17,10,1, 11.9,1,1, 3.484, 10410.548, 478.032, 52818.705 25/03/23,02:29:28,18,10,1, 11.9,1,1, 3.484, 10410.527, 478.041, 52818.700 25/03/23,02:29:28,19,10,1, 11.9,1,1, 3.484, 10410.520, 478.031, 52818.755 25/03/23,02:29:29,00,09,1, 11.9,1,1, 3.481, 10410.519, 478.031, 52818.755 25/03/23,02:29:29,01,09,1, 11.9,1,1, 3.481, 10410.499, 478.009, 52818.687 25/03/23,02:29:29,02,09,1, 11.9,1,1, 3.481, 10410.488, 478.008, 52818.738 25/03/23,02:29:29,03,09,1, 11.9,1,1, 3.481, 10410.499, 478.014, 52818.685 25/03/23,02:29:29,04,09,1, 11.9,1,1, 3.481, 10410.495, 478.006, 52818.645 25/03/23,02:29:29,05,09,1, 11.9,1,1, 3.481, 10410.462, 478.014, 52818.660 25/03/23,02:29:29,06,09,1, 11.9,1,1, 3.481, 10410.471, 477.977, 52818.713 25/03/23,02:29:29,07,09,1, 11.9,1,1, 3.481, 10410.436, 477.975, 52818.664 25/03/23,02:29:29,08,09,1, 11.9,1,1, 3.481, 10410.446, 477.975, 52818.670 25/03/23,02:29:29,09,09,1, 11.9,1,1, 3.481, 10410.435, 477.957, 52818.693 25/03/23,02:29:29,10,09,1, 11.9,1,1, 3.481, 10410.422, 477.967, 52818.680 25/03/23,02:29:29,11,09,1, 11.9,1,1, 3.481, 10410.410, 477.976, 52818.718 25/03/23,02:29:29,12,09,1, 11.9,1,1, 3.481, 10410.400, 477.975, 52818.627 25/03/23,02:29:29,13,09,1, 11.9,1,1, 3.481, 10410.395, 477.939, 52818.446 25/03/23,02:29:29,14,09,1, 11.9,1,1, 3.481, 10410.382, 477.939, 52818.719 25/03/23,02:29:29,15,09,1, 11.9,1,1, 3.481, 10410.353, 477.951, 52818.693 25/03/23,02:29:29,16,09,1, 11.9,1,1, 3.481, 10410.382, 477.965, 52818.680 25/03/23,02:29:29,17,09,1, 11.9,1,1, 3.481, 10410.342, 477.942, 52818.605 25/03/23,02:29:29,18,09,1, 11.9,1,1, 3.481, 10410.310, 477.906, 52818.685 25/03/23,02:29:29,19,09,1, 11.9,1,1, 3.481, 10410.315, 477.922, 52818.669 25/03/23,02:29:30,00,10,1, 12.0,1,1, 3.483, 10410.310, 477.922, 52818.669 25/03/23,02:29:30,01,10,1, 12.0,1,1, 3.483, 10410.276, 477.931, 52818.626 25/03/23,02:29:30,02,10,1, 12.0,1,1, 3.483, 10410.281, 477.896, 52818.666 25/03/23,02:29:30,03,10,1, 12.0,1,1, 3.483, 10410.261, 477.885, 52818.559 25/03/23,02:29:30,04,10,1, 12.0,1,1, 3.483, 10410.283, 477.887, 52818.573 25/03/23,02:29:30,05,10,1, 12.0,1,1, 3.483, 10410.246, 477.893, 52818.645 25/03/23,02:29:30,06,10,1, 12.0,1,1, 3.483, 10410.228, 477.902, 52818.675 25/03/23,02:29:30,07,10,1, 12.0,1,1, 3.483, 10410.205, 477.873, 52818.588 25/03/23,02:29:30,08,10,1, 12.0,1,1, 3.483, 10410.188, 477.883, 52818.552 25/03/23,02:29:30,09,10,1, 12.0,1,1, 3.483, 10410.194, 477.894, 52818.696 25/03/23,02:29:30,10,10,1, 12.0,1,1, 3.483, 10410.174, 477.889, 52818.445 25/03/23,02:29:30,11,10,1, 12.0,1,1, 3.483, 10410.181, 477.888, 52818.636 25/03/23,02:29:30,12,10,1, 12.0,1,1, 3.483, 10410.165, 477.869, 52818.580 25/03/23,02:29:30,13,10,1, 12.0,1,1, 3.483, 10410.140, 477.870, 52818.590 25/03/23,02:29:30,14,10,1, 12.0,1,1, 3.483, 10410.138, 477.872, 52818.557 25/03/23,02:29:30,15,10,1, 12.0,1,1, 3.483, 10410.118, 477.856, 52818.565 25/03/23,02:29:30,16,10,1, 12.0,1,1, 3.483, 10410.105, 477.850, 52818.514 25/03/23,02:29:30,17,10,1, 12.0,1,1, 3.483, 10410.091, 477.835, 52818.558 25/03/23,02:29:30,18,10,1, 12.0,1,1, 3.483, 10410.081, 477.860, 52818.574 25/03/23,02:29:30,19,10,1, 12.0,1,1, 3.483, 10410.095, 477.850, 52818.521 25/03/23,02:29:31,00,11,1, 12.0,1,1, 3.482, 10410.093, 477.850, 52818.521 25/03/23,02:29:31,01,11,1, 12.0,1,1, 3.482, 10410.029, 477.849, 52818.598 25/03/23,02:29:31,02,11,1, 12.0,1,1, 3.482, 10410.045, 477.848, 52818.547 25/03/23,02:29:31,03,11,1, 12.0,1,1, 3.482, 10410.005, 477.852, 52818.492 25/03/23,02:29:31,04,11,1, 12.0,1,1, 3.482, 10409.987, 477.827, 52818.520 25/03/23,02:29:31,05,11,1, 12.0,1,1, 3.482, 10409.997, 477.852, 52818.567 25/03/23,02:29:31,06,11,1, 12.0,1,1, 3.482, 10409.958, 477.829, 52818.498 25/03/23,02:29:31,07,11,1, 12.0,1,1, 3.482, 10409.966, 477.852, 52818.534 25/03/23,02:29:31,08,11,1, 12.0,1,1, 3.482, 10409.955, 477.841, 52818.576 25/03/23,02:29:31,09,11,1, 12.0,1,1, 3.482, 10409.955, 477.840, 52818.555 25/03/23,02:29:31,10,11,1, 12.0,1,1, 3.482, 10409.941, 477.819, 52818.496 25/03/23,02:29:31,11,11,1, 12.0,1,1, 3.482, 10409.926, 477.818, 52818.557 25/03/23,02:29:31,12,11,1, 12.0,1,1, 3.482, 10409.919, 477.805, 52818.559 25/03/23,02:29:31,13,11,1, 12.0,1,1, 3.482, 10409.904, 477.822, 52818.572 25/03/23,02:29:31,14,11,1, 12.0,1,1, 3.482, 10409.899, 477.810, 52818.475 25/03/23,02:29:31,15,11,1, 12.0,1,1, 3.482, 10409.868, 477.818, 52818.560 25/03/23,02:29:31,16,11,1, 12.0,1,1, 3.482, 10409.868, 477.815, 52818.533 25/03/23,02:29:31,17,11,1, 12.0,1,1, 3.482, 10409.860, 477.816, 52818.516 25/03/23,02:29:31,18,11,1, 12.0,1,1, 3.482, 10409.818, 477.782, 52818.477 25/03/23,02:29:31,19,11,1, 12.0,1,1, 3.482, 10409.824, 477.781, 52818.460 25/03/23,02:29:32,00,11,1, 11.9,1,1, 3.481, 10409.818, 477.781, 52818.460 25/03/23,02:29:32,01,11,1, 11.9,1,1, 3.481, 10409.820, 477.808, 52818.587 25/03/23,02:29:32,02,11,1, 11.9,1,1, 3.481, 10409.778, 477.802, 52818.536 25/03/23,02:29:32,03,11,1, 11.9,1,1, 3.481, 10409.791, 477.782, 52818.501 25/03/23,02:29:32,04,11,1, 11.9,1,1, 3.481, 10409.760, 477.783, 52818.546 25/03/23,02:29:32,05,11,1, 11.9,1,1, 3.481, 10409.774, 477.791, 52818.627 25/03/23,02:29:32,06,11,1, 11.9,1,1, 3.481, 10409.775, 477.784, 52818.534 25/03/23,02:29:32,07,11,1, 11.9,1,1, 3.481, 10409.728, 477.771, 52818.537 25/03/23,02:29:32,08,11,1, 11.9,1,1, 3.481, 10409.756, 477.779, 52818.482 25/03/23,02:29:32,09,11,1, 11.9,1,1, 3.481, 10409.731, 477.783, 52818.493 25/03/23,02:29:32,10,11,1, 11.9,1,1, 3.481, 10409.733, 477.799, 52818.515 25/03/23,02:29:32,11,11,1, 11.9,1,1, 3.481, 10409.730, 477.775, 52818.572 25/03/23,02:29:32,12,11,1, 11.9,1,1, 3.481, 10409.719, 477.794, 52818.631 25/03/23,02:29:32,13,11,1, 11.9,1,1, 3.481, 10409.711, 477.770, 52818.485 25/03/23,02:29:32,14,11,1, 11.9,1,1, 3.481, 10409.717, 477.785, 52818.515 25/03/23,02:29:32,15,11,1, 11.9,1,1, 3.481, 10409.695, 477.777, 52818.554 25/03/23,02:29:32,16,11,1, 11.9,1,1, 3.481, 10409.680, 477.788, 52818.549 25/03/23,02:29:32,17,11,1, 11.9,1,1, 3.481, 10409.659, 477.752, 52818.484 25/03/23,02:29:32,18,11,1, 11.9,1,1, 3.481, 10409.655, 477.758, 52818.469 25/03/23,02:29:32,19,11,1, 11.9,1,1, 3.481, 10409.623, 477.783, 52818.527 25/03/23,02:29:33,00,10,1, 11.9,1,1, 3.482, 10409.617, 477.783, 52818.527 25/03/23,02:29:33,01,10,1, 11.9,1,1, 3.482, 10409.612, 477.718, 52818.410 25/03/23,02:29:33,02,10,1, 11.9,1,1, 3.482, 10409.641, 477.772, 52818.535 25/03/23,02:29:33,03,10,1, 11.9,1,1, 3.482, 10409.646, 477.757, 52818.475 25/03/23,02:29:33,04,10,1, 11.9,1,1, 3.482, 10409.598, 477.752, 52818.514 25/03/23,02:29:33,05,10,1, 11.9,1,1, 3.482, 10409.605, 477.765, 52818.481 25/03/23,02:29:33,06,10,1, 11.9,1,1, 3.482, 10409.587, 477.765, 52818.459 25/03/23,02:29:33,07,10,1, 11.9,1,1, 3.482, 10409.566, 477.768, 52818.508 25/03/23,02:29:33,08,10,1, 11.9,1,1, 3.482, 10409.569, 477.736, 52818.477 25/03/23,02:29:33,09,10,1, 11.9,1,1, 3.482, 10409.566, 477.743, 52818.466 25/03/23,02:29:33,10,10,1, 11.9,1,1, 3.482, 10409.562, 477.761, 52818.532 25/03/23,02:29:33,11,10,1, 11.9,1,1, 3.482, 10409.539, 477.764, 52818.539 25/03/23,02:29:33,12,10,1, 11.9,1,1, 3.482, 10409.520, 477.749, 52818.540 25/03/23,02:29:33,13,10,1, 11.9,1,1, 3.482, 10409.552, 477.719, 52818.452 25/03/23,02:29:33,14,10,1, 11.9,1,1, 3.482, 10409.517, 477.753, 52818.522 25/03/23,02:29:33,15,10,1, 11.9,1,1, 3.482, 10409.520, 477.725, 52818.460 25/03/23,02:29:33,16,10,1, 11.9,1,1, 3.482, 10409.553, 477.732, 52818.452 25/03/23,02:29:33,17,10,1, 11.9,1,1, 3.482, 10409.524, 477.758, 52818.524 25/03/23,02:29:33,18,10,1, 11.9,1,1, 3.482, 10409.498, 477.716, 52818.444 25/03/23,02:29:33,19,10,1, 11.9,1,1, 3.482, 10409.512, 477.740, 52818.490 25/03/23,02:29:34,00,10,1, 11.9,1,1, 3.482, 10409.509, 477.740, 52818.490 25/03/23,02:29:34,01,10,1, 11.9,1,1, 3.482, 10409.480, 477.740, 52818.486 25/03/23,02:29:34,02,10,1, 11.9,1,1, 3.482, 10409.492, 477.716, 52818.500 25/03/23,02:29:34,03,10,1, 11.9,1,1, 3.482, 10409.495, 477.739, 52818.496 25/03/23,02:29:34,04,10,1, 11.9,1,1, 3.482, 10409.469, 477.725, 52818.478 25/03/23,02:29:34,05,10,1, 11.9,1,1, 3.482, 10409.486, 477.708, 52818.494 25/03/23,02:29:34,06,10,1, 11.9,1,1, 3.482, 10409.485, 477.735, 52818.527 25/03/23,02:29:34,07,10,1, 11.9,1,1, 3.482, 10409.468, 477.742, 52818.481 25/03/23,02:29:34,08,10,1, 11.9,1,1, 3.482, 10409.447, 477.718, 52818.458 25/03/23,02:29:34,09,10,1, 11.9,1,1, 3.482, 10409.474, 477.698, 52818.457 25/03/23,02:29:34,10,10,1, 11.9,1,1, 3.482, 10409.454, 477.712, 52818.504 25/03/23,02:29:34,11,10,1, 11.9,1,1, 3.482, 10409.448, 477.724, 52818.508 25/03/23,02:29:34,12,10,1, 11.9,1,1, 3.482, 10409.465, 477.731, 52818.438 25/03/23,02:29:34,13,10,1, 11.9,1,1, 3.482, 10409.438, 477.677, 52818.437 25/03/23,02:29:34,14,10,1, 11.9,1,1, 3.482, 10409.466, 477.682, 52818.444 25/03/23,02:29:34,15,10,1, 11.9,1,1, 3.482, 10409.446, 477.669, 52818.501 25/03/23,02:29:34,16,10,1, 11.9,1,1, 3.482, 10409.454, 477.668, 52818.422 25/03/23,02:29:34,17,10,1, 11.9,1,1, 3.482, 10409.452, 477.679, 52818.410 25/03/23,02:29:34,18,10,1, 11.9,1,1, 3.482, 10409.457, 477.671, 52818.445 25/03/23,02:29:34,19,10,1, 11.9,1,1, 3.482, 10409.430, 477.684, 52818.449 25/03/23,02:29:35,00,10,1, 11.9,1,1, 3.483, 10409.425, 477.684, 52818.449 25/03/23,02:29:35,01,10,1, 11.9,1,1, 3.483, 10409.438, 477.677, 52818.426 25/03/23,02:29:35,02,10,1, 11.9,1,1, 3.483, 10409.418, 477.668, 52818.382 25/03/23,02:29:35,03,10,1, 11.9,1,1, 3.483, 10409.425, 477.675, 52818.425 25/03/23,02:29:35,04,10,1, 11.9,1,1, 3.483, 10409.411, 477.641, 52818.327 25/03/23,02:29:35,05,10,1, 11.9,1,1, 3.483, 10409.423, 477.648, 52818.450 25/03/23,02:29:35,06,10,1, 11.9,1,1, 3.483, 10409.417, 477.674, 52818.391 25/03/23,02:29:35,07,10,1, 11.9,1,1, 3.483, 10409.421, 477.660, 52818.421 25/03/23,02:29:35,08,10,1, 11.9,1,1, 3.483, 10409.419, 477.680, 52818.381 25/03/23,02:29:35,09,10,1, 11.9,1,1, 3.483, 10409.422, 477.640, 52818.371 25/03/23,02:29:35,10,10,1, 11.9,1,1, 3.483, 10409.426, 477.658, 52818.396 25/03/23,02:29:35,11,10,1, 11.9,1,1, 3.483, 10409.432, 477.653, 52818.369 25/03/23,02:29:35,12,10,1, 11.9,1,1, 3.483, 10409.419, 477.631, 52818.311 25/03/23,02:29:35,13,10,1, 11.9,1,1, 3.483, 10409.407, 477.649, 52818.450 25/03/23,02:29:35,14,10,1, 11.9,1,1, 3.483, 10409.395, 477.627, 52818.373 25/03/23,02:29:35,15,10,1, 11.9,1,1, 3.483, 10409.429, 477.652, 52818.363 25/03/23,02:29:35,16,10,1, 11.9,1,1, 3.483, 10409.415, 477.635, 52818.350 25/03/23,02:29:35,17,10,1, 11.9,1,1, 3.483, 10409.425, 477.634, 52818.359 25/03/23,02:29:35,18,10,1, 11.9,1,1, 3.483, 10409.427, 477.644, 52818.393 25/03/23,02:29:35,19,10,1, 11.9,1,1, 3.483, 10409.428, 477.637, 52818.315 25/03/23,02:29:36,00,10,1, 11.9,1,1, 3.481, 10409.425, 477.637, 52818.315 25/03/23,02:29:36,01,10,1, 11.9,1,1, 3.481, 10409.426, 477.637, 52818.367 25/03/23,02:29:36,02,10,1, 11.9,1,1, 3.481, 10409.450, 477.610, 52818.277 25/03/23,02:29:36,03,10,1, 11.9,1,1, 3.481, 10409.436, 477.638, 52818.351 25/03/23,02:29:36,04,10,1, 11.9,1,1, 3.481, 10409.428, 477.617, 52818.373 25/03/23,02:29:36,05,10,1, 11.9,1,1, 3.481, 10409.427, 477.620, 52818.302 25/03/23,02:29:36,06,10,1, 11.9,1,1, 3.481, 10409.444, 477.614, 52818.357 25/03/23,02:29:36,07,10,1, 11.9,1,1, 3.481, 10409.459, 477.613, 52818.344 25/03/23,02:29:36,08,10,1, 11.9,1,1, 3.481, 10409.430, 477.615, 52818.395 25/03/23,02:29:36,09,10,1, 11.9,1,1, 3.481, 10409.429, 477.603, 52818.319 25/03/23,02:29:36,10,10,1, 11.9,1,1, 3.481, 10409.462, 477.619, 52818.378 25/03/23,02:29:36,11,10,1, 11.9,1,1, 3.481, 10409.446, 477.622, 52818.342 25/03/23,02:29:36,12,10,1, 11.9,1,1, 3.481, 10409.438, 477.626, 52818.347 25/03/23,02:29:36,13,10,1, 11.9,1,1, 3.481, 10409.458, 477.630, 52818.359 25/03/23,02:29:36,14,10,1, 11.9,1,1, 3.481, 10409.443, 477.625, 52818.389 25/03/23,02:29:36,15,10,1, 11.9,1,1, 3.481, 10409.458, 477.629, 52818.272 25/03/23,02:29:36,16,10,1, 11.9,1,1, 3.481, 10409.452, 477.621, 52818.299 25/03/23,02:29:36,17,10,1, 11.9,1,1, 3.481, 10409.464, 477.604, 52818.294 25/03/23,02:29:36,18,10,1, 11.9,1,1, 3.481, 10409.463, 477.635, 52818.336 25/03/23,02:29:36,19,10,1, 11.9,1,1, 3.481, 10409.485, 477.625, 52818.293 25/03/23,02:29:37,00,11,1, 11.9,1,1, 3.479, 10409.484, 477.625, 52818.293 25/03/23,02:29:37,01,11,1, 11.9,1,1, 3.479, 10409.479, 477.599, 52818.373 25/03/23,02:29:37,02,11,1, 11.9,1,1, 3.479, 10409.445, 477.608, 52818.334 25/03/23,02:29:37,03,11,1, 11.9,1,1, 3.479, 10409.477, 477.593, 52818.363 25/03/23,02:29:37,04,11,1, 11.9,1,1, 3.479, 10409.489, 477.585, 52818.343 25/03/23,02:29:37,05,11,1, 11.9,1,1, 3.479, 10409.470, 477.594, 52818.322 25/03/23,02:29:37,06,11,1, 11.9,1,1, 3.479, 10409.478, 477.576, 52818.326 25/03/23,02:29:37,07,11,1, 11.9,1,1, 3.479, 10409.479, 477.579, 52818.273 25/03/23,02:29:37,08,11,1, 11.9,1,1, 3.479, 10409.490, 477.614, 52818.366 25/03/23,02:29:37,09,11,1, 11.9,1,1, 3.479, 10409.489, 477.603, 52818.318 25/03/23,02:29:37,10,11,1, 11.9,1,1, 3.479, 10409.485, 477.594, 52818.314 25/03/23,02:29:37,11,11,1, 11.9,1,1, 3.479, 10409.502, 477.599, 52818.298 25/03/23,02:29:37,12,11,1, 11.9,1,1, 3.479, 10409.525, 477.564, 52818.311 25/03/23,02:29:37,13,11,1, 11.9,1,1, 3.479, 10409.488, 477.593, 52818.422 25/03/23,02:29:37,14,11,1, 11.9,1,1, 3.479, 10409.514, 477.605, 52818.321 25/03/23,02:29:37,15,11,1, 11.9,1,1, 3.479, 10409.507, 477.585, 52818.295 25/03/23,02:29:37,16,11,1, 11.9,1,1, 3.479, 10409.519, 477.584, 52818.300 25/03/23,02:29:37,17,11,1, 11.9,1,1, 3.479, 10409.530, 477.585, 52818.299 25/03/23,02:29:37,18,11,1, 11.9,1,1, 3.479, 10409.526, 477.597, 52818.353 25/03/23,02:29:37,19,11,1, 11.9,1,1, 3.479, 10409.533, 477.574, 52818.316 25/03/23,02:29:38,00,10,1, 11.9,1,1, 3.482, 10409.526, 477.574, 52818.316 25/03/23,02:29:38,01,10,1, 11.9,1,1, 3.482, 10409.525, 477.573, 52818.364 25/03/23,02:29:38,02,10,1, 11.9,1,1, 3.482, 10409.544, 477.570, 52818.300 25/03/23,02:29:38,03,10,1, 11.9,1,1, 3.482, 10409.546, 477.578, 52818.306 25/03/23,02:29:38,04,10,1, 11.9,1,1, 3.482, 10409.514, 477.559, 52818.354 25/03/23,02:29:38,05,10,1, 11.9,1,1, 3.482, 10409.534, 477.572, 52818.361 25/03/23,02:29:38,06,10,1, 11.9,1,1, 3.482, 10409.535, 477.554, 52818.364 25/03/23,02:29:38,07,10,1, 11.9,1,1, 3.482, 10409.536, 477.555, 52818.365 25/03/23,02:29:38,08,10,1, 11.9,1,1, 3.482, 10409.555, 477.583, 52818.293 25/03/23,02:29:38,09,10,1, 11.9,1,1, 3.482, 10409.517, 477.593, 52818.458 25/03/23,02:29:38,10,10,1, 11.9,1,1, 3.482, 10409.533, 477.579, 52818.337 25/03/23,02:29:38,11,10,1, 11.9,1,1, 3.482, 10409.549, 477.560, 52818.403 25/03/23,02:29:38,12,10,1, 11.9,1,1, 3.482, 10409.539, 477.558, 52818.322 25/03/23,02:29:38,13,10,1, 11.9,1,1, 3.482, 10409.539, 477.570, 52818.373 25/03/23,02:29:38,14,10,1, 11.9,1,1, 3.482, 10409.572, 477.567, 52818.392 25/03/23,02:29:38,15,10,1, 11.9,1,1, 3.482, 10409.547, 477.564, 52818.346 25/03/23,02:29:38,16,10,1, 11.9,1,1, 3.482, 10409.573, 477.583, 52818.336 25/03/23,02:29:38,17,10,1, 11.9,1,1, 3.482, 10409.577, 477.589, 52818.429 25/03/23,02:29:38,18,10,1, 11.9,1,1, 3.482, 10409.574, 477.575, 52818.403 25/03/23,02:29:38,19,10,1, 11.9,1,1, 3.482, 10409.576, 477.576, 52818.388 25/03/23,02:29:39,00,10,1, 11.9,1,1, 3.480, 10409.576, 477.576, 52818.388 25/03/23,02:29:39,01,10,1, 11.9,1,1, 3.480, 10409.591, 477.568, 52818.377 25/03/23,02:29:39,02,10,1, 11.9,1,1, 3.480, 10409.577, 477.565, 52818.444 25/03/23,02:29:39,03,10,1, 11.9,1,1, 3.480, 10409.553, 477.567, 52818.409 25/03/23,02:29:39,04,10,1, 11.9,1,1, 3.480, 10409.579, 477.573, 52818.372 25/03/23,02:29:39,05,10,1, 11.9,1,1, 3.480, 10409.573, 477.598, 52818.463 25/03/23,02:29:39,06,10,1, 11.9,1,1, 3.480, 10409.578, 477.584, 52818.391 25/03/23,02:29:39,07,10,1, 11.9,1,1, 3.480, 10409.601, 477.584, 52818.353 25/03/23,02:29:39,08,10,1, 11.9,1,1, 3.480, 10409.591, 477.574, 52818.399 25/03/23,02:29:39,09,10,1, 11.9,1,1, 3.480, 10409.612, 477.556, 52818.377 25/03/23,02:29:39,10,10,1, 11.9,1,1, 3.480, 10409.602, 477.580, 52818.380 25/03/23,02:29:39,11,10,1, 11.9,1,1, 3.480, 10409.595, 477.572, 52818.402 25/03/23,02:29:39,12,10,1, 11.9,1,1, 3.480, 10409.592, 477.543, 52818.434 25/03/23,02:29:39,13,10,1, 11.9,1,1, 3.480, 10409.610, 477.572, 52818.437 25/03/23,02:29:39,14,10,1, 11.9,1,1, 3.480, 10409.599, 477.576, 52818.457 25/03/23,02:29:39,15,10,1, 11.9,1,1, 3.480, 10409.605, 477.590, 52818.455 25/03/23,02:29:39,16,10,1, 11.9,1,1, 3.480, 10409.592, 477.589, 52818.488 25/03/23,02:29:39,17,10,1, 11.9,1,1, 3.480, 10409.622, 477.581, 52818.440 25/03/23,02:29:39,18,10,1, 11.9,1,1, 3.480, 10409.597, 477.595, 52818.443 25/03/23,02:29:39,19,10,1, 11.9,1,1, 3.480, 10409.610, 477.582, 52818.393 25/03/23,02:29:40,00,11,1, 11.9,1,1, 3.483, 10409.609, 477.582, 52818.393 25/03/23,02:29:40,01,11,1, 11.9,1,1, 3.483, 10409.617, 477.597, 52818.414 25/03/23,02:29:40,02,11,1, 11.9,1,1, 3.483, 10409.626, 477.601, 52818.386 25/03/23,02:29:40,03,11,1, 11.9,1,1, 3.483, 10409.599, 477.595, 52818.446 25/03/23,02:29:40,04,11,1, 11.9,1,1, 3.483, 10409.629, 477.598, 52818.354 25/03/23,02:29:40,05,11,1, 11.9,1,1, 3.483, 10409.639, 477.592, 52818.390 25/03/23,02:29:40,06,11,1, 11.9,1,1, 3.483, 10409.629, 477.574, 52818.395 25/03/23,02:29:40,07,11,1, 11.9,1,1, 3.483, 10409.608, 477.608, 52818.420 25/03/23,02:29:40,08,11,1, 11.9,1,1, 3.483, 10409.625, 477.609, 52818.380 25/03/23,02:29:40,09,11,1, 11.9,1,1, 3.483, 10409.631, 477.617, 52818.446 25/03/23,02:29:40,10,11,1, 11.9,1,1, 3.483, 10409.635, 477.642, 52818.453 25/03/23,02:29:40,11,11,1, 11.9,1,1, 3.483, 10409.629, 477.594, 52818.405 25/03/23,02:29:40,12,11,1, 11.9,1,1, 3.483, 10409.613, 477.607, 52818.441 25/03/23,02:29:40,13,11,1, 11.9,1,1, 3.483, 10409.638, 477.609, 52818.362 25/03/23,02:29:40,14,11,1, 11.9,1,1, 3.483, 10409.618, 477.615, 52818.387 25/03/23,02:29:40,15,11,1, 11.9,1,1, 3.483, 10409.645, 477.641, 52818.430 25/03/23,02:29:40,16,11,1, 11.9,1,1, 3.483, 10409.631, 477.623, 52818.442 25/03/23,02:29:40,17,11,1, 11.9,1,1, 3.483, 10409.644, 477.625, 52818.423 25/03/23,02:29:40,18,11,1, 11.9,1,1, 3.483, 10409.626, 477.653, 52818.500 25/03/23,02:29:40,19,11,1, 11.9,1,1, 3.483, 10409.611, 477.638, 52818.456 25/03/23,02:29:41,00,10,1, 11.9,1,1, 3.484, 10409.609, 477.638, 52818.456 25/03/23,02:29:41,01,10,1, 11.9,1,1, 3.484, 10409.655, 477.632, 52818.474 25/03/23,02:29:41,02,10,1, 11.9,1,1, 3.484, 10409.617, 477.651, 52818.495 25/03/23,02:29:41,03,10,1, 11.9,1,1, 3.484, 10409.657, 477.646, 52818.495 25/03/23,02:29:41,04,10,1, 11.9,1,1, 3.484, 10409.632, 477.640, 52818.409 25/03/23,02:29:41,05,10,1, 11.9,1,1, 3.484, 10409.622, 477.650, 52818.484 25/03/23,02:29:41,06,10,1, 11.9,1,1, 3.484, 10409.623, 477.663, 52818.505 25/03/23,02:29:41,07,10,1, 11.9,1,1, 3.484, 10409.642, 477.654, 52818.430 25/03/23,02:29:41,08,10,1, 11.9,1,1, 3.484, 10409.628, 477.646, 52818.476 25/03/23,02:29:41,09,10,1, 11.9,1,1, 3.484, 10409.653, 477.662, 52818.526 25/03/23,02:29:41,10,10,1, 11.9,1,1, 3.484, 10409.622, 477.675, 52818.515 25/03/23,02:29:41,11,10,1, 11.9,1,1, 3.484, 10409.623, 477.665, 52818.448 25/03/23,02:29:41,12,10,1, 11.9,1,1, 3.484, 10409.638, 477.644, 52818.404 25/03/23,02:29:41,13,10,1, 11.9,1,1, 3.484, 10409.634, 477.663, 52818.475 25/03/23,02:29:41,14,10,1, 11.9,1,1, 3.484, 10409.621, 477.674, 52818.438 25/03/23,02:29:41,15,10,1, 11.9,1,1, 3.484, 10409.577, 477.692, 52818.527 25/03/23,02:29:41,16,10,1, 11.9,1,1, 3.484, 10409.631, 477.663, 52818.483 25/03/23,02:29:41,17,10,1, 11.9,1,1, 3.484, 10409.546, 477.681, 52818.535 25/03/23,02:29:41,18,10,1, 11.9,1,1, 3.484, 10409.639, 477.637, 52818.443 25/03/23,02:29:41,19,10,1, 11.9,1,1, 3.484, 10409.604, 477.661, 52818.489 25/03/23,02:29:42,00,10,1, 12.0,1,1, 3.479, 10409.601, 477.661, 52818.489 25/03/23,02:29:42,01,10,1, 12.0,1,1, 3.479, 10409.602, 477.681, 52818.461 25/03/23,02:29:42,02,10,1, 12.0,1,1, 3.479, 10409.575, 477.673, 52818.455 25/03/23,02:29:42,03,10,1, 12.0,1,1, 3.479, 10409.583, 477.681, 52818.521 25/03/23,02:29:42,04,10,1, 12.0,1,1, 3.479, 10409.562, 477.674, 52818.471 25/03/23,02:29:42,05,10,1, 12.0,1,1, 3.479, 10409.576, 477.665, 52818.505 25/03/23,02:29:42,06,10,1, 12.0,1,1, 3.479, 10409.587, 477.681, 52818.524 25/03/23,02:29:42,07,10,1, 12.0,1,1, 3.479, 10409.591, 477.686, 52818.436 25/03/23,02:29:42,08,10,1, 12.0,1,1, 3.479, 10409.580, 477.697, 52818.431 25/03/23,02:29:42,09,10,1, 12.0,1,1, 3.479, 10409.548, 477.699, 52818.470 25/03/23,02:29:42,10,10,1, 12.0,1,1, 3.479, 10409.569, 477.685, 52818.474 25/03/23,02:29:42,11,10,1, 12.0,1,1, 3.479, 10409.549, 477.684, 52818.445 25/03/23,02:29:42,12,10,1, 12.0,1,1, 3.479, 10409.547, 477.676, 52818.489 25/03/23,02:29:42,13,10,1, 12.0,1,1, 3.479, 10409.547, 477.683, 52818.537 25/03/23,02:29:42,14,10,1, 12.0,1,1, 3.479, 10409.555, 477.667, 52818.471 25/03/23,02:29:42,15,10,1, 12.0,1,1, 3.479, 10409.563, 477.685, 52818.476 25/03/23,02:29:42,16,10,1, 12.0,1,1, 3.479, 10409.547, 477.688, 52818.534 25/03/23,02:29:42,17,10,1, 12.0,1,1, 3.479, 10409.554, 477.675, 52818.470 25/03/23,02:29:42,18,10,1, 12.0,1,1, 3.479, 10409.552, 477.691, 52818.466 25/03/23,02:29:42,19,10,1, 12.0,1,1, 3.479, 10409.519, 477.700, 52818.488 25/03/23,02:29:43,00,09,1, 11.8,1,1, 3.478, 10409.517, 477.700, 52818.488 25/03/23,02:29:43,01,09,1, 11.8,1,1, 3.478, 10409.545, 477.681, 52818.484 25/03/23,02:29:43,02,09,1, 11.8,1,1, 3.478, 10409.513, 477.673, 52818.413 25/03/23,02:29:43,03,09,1, 11.8,1,1, 3.478, 10409.530, 477.684, 52818.427 25/03/23,02:29:43,04,09,1, 11.8,1,1, 3.478, 10409.492, 477.688, 52818.422 25/03/23,02:29:43,05,09,1, 11.8,1,1, 3.478, 10409.496, 477.672, 52818.444 25/03/23,02:29:43,06,09,1, 11.8,1,1, 3.478, 10409.512, 477.680, 52818.514 25/03/23,02:29:43,07,09,1, 11.8,1,1, 3.478, 10409.476, 477.698, 52818.454 25/03/23,02:29:43,08,09,1, 11.8,1,1, 3.478, 10409.495, 477.726, 52818.476 25/03/23,02:29:43,09,09,1, 11.8,1,1, 3.478, 10409.488, 477.702, 52818.438 25/03/23,02:29:43,10,09,1, 11.8,1,1, 3.478, 10409.496, 477.715, 52818.404 25/03/23,02:29:43,11,09,1, 11.8,1,1, 3.478, 10409.486, 477.705, 52818.552 25/03/23,02:29:43,12,09,1, 11.8,1,1, 3.478, 10409.487, 477.695, 52818.522 25/03/23,02:29:43,13,09,1, 11.8,1,1, 3.478, 10409.448, 477.708, 52818.530 25/03/23,02:29:43,14,09,1, 11.8,1,1, 3.478, 10409.449, 477.702, 52818.502 25/03/23,02:29:43,15,09,1, 11.8,1,1, 3.478, 10409.459, 477.701, 52818.452 25/03/23,02:29:43,16,09,1, 11.8,1,1, 3.478, 10409.429, 477.719, 52818.481 25/03/23,02:29:43,17,09,1, 11.8,1,1, 3.478, 10409.434, 477.712, 52818.455 25/03/23,02:29:43,18,09,1, 11.8,1,1, 3.478, 10409.414, 477.721, 52818.487 25/03/23,02:29:43,19,09,1, 11.8,1,1, 3.478, 10409.406, 477.720, 52818.415 25/03/23,02:29:44,00,09,1, 11.9,1,1, 3.480, 10409.400, 477.720, 52818.415 25/03/23,02:29:44,01,09,1, 11.9,1,1, 3.480, 10409.399, 477.733, 52818.481 25/03/23,02:29:44,02,09,1, 11.9,1,1, 3.480, 10409.418, 477.726, 52818.432 25/03/23,02:29:44,03,09,1, 11.9,1,1, 3.480, 10409.399, 477.740, 52818.505 25/03/23,02:29:44,04,09,1, 11.9,1,1, 3.480, 10409.382, 477.739, 52818.405 25/03/23,02:29:44,05,09,1, 11.9,1,1, 3.480, 10409.405, 477.743, 52818.442 25/03/23,02:29:44,06,09,1, 11.9,1,1, 3.480, 10409.385, 477.728, 52818.459 25/03/23,02:29:44,07,09,1, 11.9,1,1, 3.480, 10409.368, 477.752, 52818.404 25/03/23,02:29:44,08,09,1, 11.9,1,1, 3.480, 10409.354, 477.747, 52818.445 25/03/23,02:29:44,09,09,1, 11.9,1,1, 3.480, 10409.355, 477.752, 52818.476 25/03/23,02:29:44,10,09,1, 11.9,1,1, 3.480, 10409.357, 477.748, 52818.481 25/03/23,02:29:44,11,09,1, 11.9,1,1, 3.480, 10409.348, 477.763, 52818.451 25/03/23,02:29:44,12,09,1, 11.9,1,1, 3.480, 10409.339, 477.755, 52818.424 25/03/23,02:29:44,13,09,1, 11.9,1,1, 3.480, 10409.312, 477.761, 52818.463 25/03/23,02:29:44,14,09,1, 11.9,1,1, 3.480, 10409.303, 477.771, 52818.466 25/03/23,02:29:44,15,09,1, 11.9,1,1, 3.480, 10409.313, 477.788, 52818.459 25/03/23,02:29:44,16,09,1, 11.9,1,1, 3.480, 10409.282, 477.776, 52818.469 25/03/23,02:29:44,17,09,1, 11.9,1,1, 3.480, 10409.283, 477.782, 52818.519 25/03/23,02:29:44,18,09,1, 11.9,1,1, 3.480, 10409.261, 477.787, 52818.467 25/03/23,02:29:44,19,09,1, 11.9,1,1, 3.480, 10409.286, 477.792, 52818.507 25/03/23,02:29:45,00,11,1, 11.9,1,1, 3.481, 10409.284, 477.792, 52818.507 25/03/23,02:29:45,01,11,1, 11.9,1,1, 3.481, 10409.252, 477.811, 52818.484 25/03/23,02:29:45,02,11,1, 11.9,1,1, 3.481, 10409.221, 477.816, 52818.527 25/03/23,02:29:45,03,11,1, 11.9,1,1, 3.481, 10409.209, 477.815, 52818.450 25/03/23,02:29:45,04,11,1, 11.9,1,1, 3.481, 10409.225, 477.819, 52818.467 25/03/23,02:29:45,05,11,1, 11.9,1,1, 3.481, 10409.210, 477.812, 52818.445 25/03/23,02:29:45,06,11,1, 11.9,1,1, 3.481, 10409.219, 477.819, 52818.546 25/03/23,02:29:45,07,11,1, 11.9,1,1, 3.481, 10409.226, 477.807, 52818.430 25/03/23,02:29:45,08,11,1, 11.9,1,1, 3.481, 10409.178, 477.827, 52818.477 25/03/23,02:29:45,09,11,1, 11.9,1,1, 3.481, 10409.172, 477.844, 52818.491 25/03/23,02:29:45,10,11,1, 11.9,1,1, 3.481, 10409.162, 477.833, 52818.459 25/03/23,02:29:45,11,11,1, 11.9,1,1, 3.481, 10409.146, 477.847, 52818.509 25/03/23,02:29:45,12,11,1, 11.9,1,1, 3.481, 10409.158, 477.873, 52818.424 25/03/23,02:29:45,13,11,1, 11.9,1,1, 3.481, 10409.143, 477.875, 52818.506 25/03/23,02:29:45,14,11,1, 11.9,1,1, 3.481, 10409.099, 477.883, 52818.497 25/03/23,02:29:45,15,11,1, 11.9,1,1, 3.481, 10409.106, 477.878, 52818.533 25/03/23,02:29:45,16,11,1, 11.9,1,1, 3.481, 10409.113, 477.871, 52818.485 25/03/23,02:29:45,17,11,1, 11.9,1,1, 3.481, 10409.101, 477.904, 52818.484 25/03/23,02:29:45,18,11,1, 11.9,1,1, 3.481, 10409.088, 477.891, 52818.459 25/03/23,02:29:45,19,11,1, 11.9,1,1, 3.481, 10409.086, 477.916, 52818.559 25/03/23,02:29:46,00,12,1, 11.9,1,1, 3.482, 10409.083, 477.916, 52818.559 25/03/23,02:29:46,01,12,1, 11.9,1,1, 3.482, 10409.073, 477.911, 52818.453 25/03/23,02:29:46,02,12,1, 11.9,1,1, 3.482, 10409.055, 477.910, 52818.467 25/03/23,02:29:46,03,12,1, 11.9,1,1, 3.482, 10409.039, 477.928, 52818.515 25/03/23,02:29:46,04,12,1, 11.9,1,1, 3.482, 10409.030, 477.936, 52818.489 25/03/23,02:29:46,05,12,1, 11.9,1,1, 3.482, 10409.029, 477.951, 52818.509 25/03/23,02:29:46,06,12,1, 11.9,1,1, 3.482, 10409.021, 477.967, 52818.468 25/03/23,02:29:46,07,12,1, 11.9,1,1, 3.482, 10408.985, 477.973, 52818.575 25/03/23,02:29:46,08,12,1, 11.9,1,1, 3.482, 10408.960, 477.970, 52818.449 25/03/23,02:29:46,09,12,1, 11.9,1,1, 3.482, 10408.977, 477.975, 52818.484 25/03/23,02:29:46,10,12,1, 11.9,1,1, 3.482, 10408.978, 477.977, 52818.507 25/03/23,02:29:46,11,12,1, 11.9,1,1, 3.482, 10408.959, 477.993, 52818.592 25/03/23,02:29:46,12,12,1, 11.9,1,1, 3.482, 10408.898, 478.006, 52818.569 25/03/23,02:29:46,13,12,1, 11.9,1,1, 3.482, 10408.949, 478.016, 52818.504 25/03/23,02:29:46,14,12,1, 11.9,1,1, 3.482, 10408.921, 478.017, 52818.575 25/03/23,02:29:46,15,12,1, 11.9,1,1, 3.482, 10408.911, 477.998, 52818.464 25/03/23,02:29:46,16,12,1, 11.9,1,1, 3.482, 10408.891, 478.028, 52818.550 25/03/23,02:29:46,17,12,1, 11.9,1,1, 3.482, 10408.915, 478.039, 52818.499 25/03/23,02:29:46,18,12,1, 11.9,1,1, 3.482, 10408.866, 478.038, 52818.501 25/03/23,02:29:46,19,12,1, 11.9,1,1, 3.482, 10408.871, 478.037, 52818.467 25/03/23,02:29:47,00,11,1, 12.0,1,1, 3.482, 10408.866, 478.037, 52818.467 25/03/23,02:29:47,01,11,1, 12.0,1,1, 3.482, 10408.885, 478.071, 52818.495 25/03/23,02:29:47,02,11,1, 12.0,1,1, 3.482, 10408.845, 478.052, 52818.453 25/03/23,02:29:47,03,11,1, 12.0,1,1, 3.482, 10408.856, 478.056, 52818.531 25/03/23,02:29:47,04,11,1, 12.0,1,1, 3.482, 10408.834, 478.073, 52818.542 25/03/23,02:29:47,05,11,1, 12.0,1,1, 3.482, 10408.813, 478.068, 52818.445 25/03/23,02:29:47,06,11,1, 12.0,1,1, 3.482, 10408.830, 478.077, 52818.552 25/03/23,02:29:47,07,11,1, 12.0,1,1, 3.482, 10408.801, 478.087, 52818.515 25/03/23,02:29:47,08,11,1, 12.0,1,1, 3.482, 10408.780, 478.106, 52818.562 25/03/23,02:29:47,09,11,1, 12.0,1,1, 3.482, 10408.787, 478.097, 52818.472 25/03/23,02:29:47,10,11,1, 12.0,1,1, 3.482, 10408.778, 478.114, 52818.531 25/03/23,02:29:47,11,11,1, 12.0,1,1, 3.482, 10408.764, 478.126, 52818.547 25/03/23,02:29:47,12,11,1, 12.0,1,1, 3.482, 10408.749, 478.128, 52818.508 25/03/23,02:29:47,13,11,1, 12.0,1,1, 3.482, 10408.750, 478.114, 52818.455 25/03/23,02:29:47,14,11,1, 12.0,1,1, 3.482, 10408.738, 478.136, 52818.449 25/03/23,02:29:47,15,11,1, 12.0,1,1, 3.482, 10408.733, 478.117, 52818.459 25/03/23,02:29:47,16,11,1, 12.0,1,1, 3.482, 10408.730, 478.123, 52818.507 25/03/23,02:29:47,17,11,1, 12.0,1,1, 3.482, 10408.719, 478.128, 52818.465 25/03/23,02:29:47,18,11,1, 12.0,1,1, 3.482, 10408.727, 478.130, 52818.466 25/03/23,02:29:47,19,11,1, 12.0,1,1, 3.482, 10408.698, 478.154, 52818.602 25/03/23,02:29:48,00,12,1, 11.9,1,1, 3.477, 10408.691, 478.154, 52818.602 25/03/23,02:29:48,01,12,1, 11.9,1,1, 3.477, 10408.669, 478.156, 52818.554 25/03/23,02:29:48,02,12,1, 11.9,1,1, 3.477, 10408.692, 478.158, 52818.531 25/03/23,02:29:48,03,12,1, 11.9,1,1, 3.477, 10408.639, 478.182, 52818.546 25/03/23,02:29:48,04,12,1, 11.9,1,1, 3.477, 10408.666, 478.186, 52818.518 25/03/23,02:29:48,05,12,1, 11.9,1,1, 3.477, 10408.647, 478.176, 52818.465 25/03/23,02:29:48,06,12,1, 11.9,1,1, 3.477, 10408.643, 478.195, 52818.551 25/03/23,02:29:48,07,12,1, 11.9,1,1, 3.477, 10408.621, 478.184, 52818.535 25/03/23,02:29:48,08,12,1, 11.9,1,1, 3.477, 10408.627, 478.180, 52818.487 25/03/23,02:29:48,09,12,1, 11.9,1,1, 3.477, 10408.616, 478.190, 52818.528 25/03/23,02:29:48,10,12,1, 11.9,1,1, 3.477, 10408.623, 478.171, 52818.434 25/03/23,02:29:48,11,12,1, 11.9,1,1, 3.477, 10408.600, 478.173, 52818.501 25/03/23,02:29:48,12,12,1, 11.9,1,1, 3.477, 10408.616, 478.195, 52818.575 25/03/23,02:29:48,13,12,1, 11.9,1,1, 3.477, 10408.570, 478.190, 52818.504 25/03/23,02:29:48,14,12,1, 11.9,1,1, 3.477, 10408.589, 478.192, 52818.487 25/03/23,02:29:48,15,12,1, 11.9,1,1, 3.477, 10408.577, 478.185, 52818.480 25/03/23,02:29:48,16,12,1, 11.9,1,1, 3.477, 10408.556, 478.206, 52818.547 25/03/23,02:29:48,17,12,1, 11.9,1,1, 3.477, 10408.575, 478.209, 52818.484 25/03/23,02:29:48,18,12,1, 11.9,1,1, 3.477, 10408.546, 478.215, 52818.505 25/03/23,02:29:48,19,12,1, 11.9,1,1, 3.477, 10408.530, 478.233, 52818.504 25/03/23,02:29:49,00,12,1, 11.9,1,1, 3.480, 10408.524, 478.233, 52818.504 25/03/23,02:29:49,01,12,1, 11.9,1,1, 3.480, 10408.543, 478.200, 52818.462 25/03/23,02:29:49,02,12,1, 11.9,1,1, 3.480, 10408.514, 478.185, 52818.493 25/03/23,02:29:49,03,12,1, 11.9,1,1, 3.480, 10408.506, 478.176, 52818.533 25/03/23,02:29:49,04,12,1, 11.9,1,1, 3.480, 10408.519, 478.197, 52818.492 25/03/23,02:29:49,05,12,1, 11.9,1,1, 3.480, 10408.481, 478.192, 52818.461 25/03/23,02:29:49,06,12,1, 11.9,1,1, 3.480, 10408.484, 478.210, 52818.433 25/03/23,02:29:49,07,12,1, 11.9,1,1, 3.480, 10408.501, 478.161, 52818.439 25/03/23,02:29:49,08,12,1, 11.9,1,1, 3.480, 10408.481, 478.169, 52818.516 25/03/23,02:29:49,09,12,1, 11.9,1,1, 3.480, 10408.464, 478.176, 52818.524 25/03/23,02:29:49,10,12,1, 11.9,1,1, 3.480, 10408.469, 478.168, 52818.437 25/03/23,02:29:49,11,12,1, 11.9,1,1, 3.480, 10408.453, 478.166, 52818.432 25/03/23,02:29:49,12,12,1, 11.9,1,1, 3.480, 10408.472, 478.152, 52818.446 25/03/23,02:29:49,13,12,1, 11.9,1,1, 3.480, 10408.461, 478.181, 52818.456 25/03/23,02:29:49,14,12,1, 11.9,1,1, 3.480, 10408.440, 478.172, 52818.491 25/03/23,02:29:49,15,12,1, 11.9,1,1, 3.480, 10408.442, 478.167, 52818.482 25/03/23,02:29:49,16,12,1, 11.9,1,1, 3.480, 10408.436, 478.127, 52818.387 25/03/23,02:29:49,17,12,1, 11.9,1,1, 3.480, 10408.423, 478.148, 52818.451 25/03/23,02:29:49,18,12,1, 11.9,1,1, 3.480, 10408.424, 478.136, 52818.376 25/03/23,02:29:49,19,12,1, 11.9,1,1, 3.480, 10408.395, 478.113, 52818.368 25/03/23,02:29:50,00,11,1, 11.9,1,1, 3.481, 10408.391, 478.113, 52818.368 25/03/23,02:29:50,01,11,1, 11.9,1,1, 3.481, 10408.363, 478.125, 52818.474 25/03/23,02:29:50,02,11,1, 11.9,1,1, 3.481, 10408.390, 478.119, 52818.445 25/03/23,02:29:50,03,11,1, 11.9,1,1, 3.481, 10408.385, 478.109, 52818.456 25/03/23,02:29:50,04,11,1, 11.9,1,1, 3.481, 10408.376, 478.115, 52818.474 25/03/23,02:29:50,05,11,1, 11.9,1,1, 3.481, 10408.364, 478.106, 52818.426 25/03/23,02:29:50,06,11,1, 11.9,1,1, 3.481, 10408.360, 478.097, 52818.411 25/03/23,02:29:50,07,11,1, 11.9,1,1, 3.481, 10408.355, 478.074, 52818.368 25/03/23,02:29:50,08,11,1, 11.9,1,1, 3.481, 10408.372, 478.077, 52818.391 25/03/23,02:29:50,09,11,1, 11.9,1,1, 3.481, 10408.351, 478.083, 52818.382 25/03/23,02:29:50,10,11,1, 11.9,1,1, 3.481, 10408.335, 478.067, 52818.404 25/03/23,02:29:50,11,11,1, 11.9,1,1, 3.481, 10408.329, 478.044, 52818.389 25/03/23,02:29:50,12,11,1, 11.9,1,1, 3.481, 10408.333, 478.043, 52818.371 25/03/23,02:29:50,13,11,1, 11.9,1,1, 3.481, 10408.294, 478.016, 52818.382 25/03/23,02:29:50,14,11,1, 11.9,1,1, 3.481, 10408.310, 478.045, 52818.376 25/03/23,02:29:50,15,11,1, 11.9,1,1, 3.481, 10408.289, 478.019, 52818.427 25/03/23,02:29:50,16,11,1, 11.9,1,1, 3.481, 10408.277, 478.014, 52818.443 25/03/23,02:29:50,17,11,1, 11.9,1,1, 3.481, 10408.296, 478.005, 52818.354 25/03/23,02:29:50,18,11,1, 11.9,1,1, 3.481, 10408.285, 478.001, 52818.372 25/03/23,02:29:50,19,11,1, 11.9,1,1, 3.481, 10408.281, 478.002, 52818.456 25/03/23,02:29:51,00,11,1, 11.9,1,1, 3.483, 10408.274, 478.002, 52818.456 25/03/23,02:29:51,01,11,1, 11.9,1,1, 3.483, 10408.256, 477.994, 52818.409 25/03/23,02:29:51,02,11,1, 11.9,1,1, 3.483, 10408.257, 477.972, 52818.369 25/03/23,02:29:51,03,11,1, 11.9,1,1, 3.483, 10408.266, 477.950, 52818.392 25/03/23,02:29:51,04,11,1, 11.9,1,1, 3.483, 10408.271, 477.949, 52818.365 25/03/23,02:29:51,05,11,1, 11.9,1,1, 3.483, 10408.257, 477.945, 52818.359 25/03/23,02:29:51,06,11,1, 11.9,1,1, 3.483, 10408.248, 477.939, 52818.392 25/03/23,02:29:51,07,11,1, 11.9,1,1, 3.483, 10408.254, 477.947, 52818.399 25/03/23,02:29:51,08,11,1, 11.9,1,1, 3.483, 10408.246, 477.909, 52818.383 25/03/23,02:29:51,09,11,1, 11.9,1,1, 3.483, 10408.247, 477.907, 52818.298 25/03/23,02:29:51,10,11,1, 11.9,1,1, 3.483, 10408.228, 477.914, 52818.395 25/03/23,02:29:51,11,11,1, 11.9,1,1, 3.483, 10408.209, 477.896, 52818.278 25/03/23,02:29:51,12,11,1, 11.9,1,1, 3.483, 10408.230, 477.879, 52818.310 25/03/23,02:29:51,13,11,1, 11.9,1,1, 3.483, 10408.238, 477.894, 52818.331 25/03/23,02:29:51,14,11,1, 11.9,1,1, 3.483, 10408.224, 477.892, 52818.368 25/03/23,02:29:51,15,11,1, 11.9,1,1, 3.483, 10408.209, 477.890, 52818.390 25/03/23,02:29:51,16,11,1, 11.9,1,1, 3.483, 10408.231, 477.859, 52818.339 25/03/23,02:29:51,17,11,1, 11.9,1,1, 3.483, 10408.207, 477.836, 52818.329 25/03/23,02:29:51,18,11,1, 11.9,1,1, 3.483, 10408.209, 477.842, 52818.363 25/03/23,02:29:51,19,11,1, 11.9,1,1, 3.483, 10408.206, 477.841, 52818.301 25/03/23,02:29:52,00,11,1, 11.9,1,1, 3.481, 10408.199, 477.841, 52818.301 25/03/23,02:29:52,01,11,1, 11.9,1,1, 3.481, 10408.181, 477.829, 52818.337 25/03/23,02:29:52,02,11,1, 11.9,1,1, 3.481, 10408.189, 477.834, 52818.364 25/03/23,02:29:52,03,11,1, 11.9,1,1, 3.481, 10408.188, 477.820, 52818.348 25/03/23,02:29:52,04,11,1, 11.9,1,1, 3.481, 10408.158, 477.822, 52818.355 25/03/23,02:29:52,05,11,1, 11.9,1,1, 3.481, 10408.188, 477.808, 52818.352 25/03/23,02:29:52,06,11,1, 11.9,1,1, 3.481, 10408.143, 477.825, 52818.331 25/03/23,02:29:52,07,11,1, 11.9,1,1, 3.481, 10408.158, 477.797, 52818.271 25/03/23,02:29:52,08,11,1, 11.9,1,1, 3.481, 10408.161, 477.782, 52818.264 25/03/23,02:29:52,09,11,1, 11.9,1,1, 3.481, 10408.157, 477.783, 52818.394 25/03/23,02:29:52,10,11,1, 11.9,1,1, 3.481, 10408.149, 477.780, 52818.255 25/03/23,02:29:52,11,11,1, 11.9,1,1, 3.481, 10408.158, 477.771, 52818.319 25/03/23,02:29:52,12,11,1, 11.9,1,1, 3.481, 10408.143, 477.764, 52818.287 25/03/23,02:29:52,13,11,1, 11.9,1,1, 3.481, 10408.135, 477.734, 52818.329 25/03/23,02:29:52,14,11,1, 11.9,1,1, 3.481, 10408.147, 477.735, 52818.341 25/03/23,02:29:52,15,11,1, 11.9,1,1, 3.481, 10408.133, 477.736, 52818.235 25/03/23,02:29:52,16,11,1, 11.9,1,1, 3.481, 10408.148, 477.743, 52818.256 25/03/23,02:29:52,17,11,1, 11.9,1,1, 3.481, 10408.129, 477.718, 52818.361 25/03/23,02:29:52,18,11,1, 11.9,1,1, 3.481, 10408.100, 477.718, 52818.243 25/03/23,02:29:52,19,11,1, 11.9,1,1, 3.481, 10408.133, 477.699, 52818.309 25/03/23,02:29:53,00,11,1, 11.9,1,1, 3.481, 10408.132, 477.699, 52818.309 25/03/23,02:29:53,01,11,1, 11.9,1,1, 3.481, 10408.097, 477.714, 52818.358 25/03/23,02:29:53,02,11,1, 11.9,1,1, 3.481, 10408.084, 477.699, 52818.321 25/03/23,02:29:53,03,11,1, 11.9,1,1, 3.481, 10408.082, 477.726, 52818.418 25/03/23,02:29:53,04,11,1, 11.9,1,1, 3.481, 10408.043, 477.678, 52818.214 25/03/23,02:29:53,05,11,1, 11.9,1,1, 3.481, 10408.065, 477.708, 52818.384 25/03/23,02:29:53,06,11,1, 11.9,1,1, 3.481, 10408.050, 477.702, 52818.348 25/03/23,02:29:53,07,11,1, 11.9,1,1, 3.481, 10408.046, 477.681, 52818.260 25/03/23,02:29:53,08,11,1, 11.9,1,1, 3.481, 10408.037, 477.664, 52818.316 25/03/23,02:29:53,09,11,1, 11.9,1,1, 3.481, 10408.050, 477.670, 52818.339 25/03/23,02:29:53,10,11,1, 11.9,1,1, 3.481, 10408.007, 477.655, 52818.291 25/03/23,02:29:53,11,11,1, 11.9,1,1, 3.481, 10408.022, 477.650, 52818.298 25/03/23,02:29:53,12,11,1, 11.9,1,1, 3.481, 10408.035, 477.636, 52818.280 25/03/23,02:29:53,13,11,1, 11.9,1,1, 3.481, 10408.028, 477.636, 52818.252 25/03/23,02:29:53,14,11,1, 11.9,1,1, 3.481, 10407.984, 477.640, 52818.354 25/03/23,02:29:53,15,11,1, 11.9,1,1, 3.481, 10408.007, 477.614, 52818.348 25/03/23,02:29:53,16,11,1, 11.9,1,1, 3.481, 10407.984, 477.621, 52818.328 25/03/23,02:29:53,17,11,1, 11.9,1,1, 3.481, 10407.983, 477.630, 52818.293 25/03/23,02:29:53,18,11,1, 11.9,1,1, 3.481, 10407.992, 477.611, 52818.332 25/03/23,02:29:53,19,11,1, 11.9,1,1, 3.481, 10408.005, 477.590, 52818.307 25/03/23,02:29:54,00,10,1, 12.0,1,1, 3.481, 10407.999, 477.590, 52818.307 25/03/23,02:29:54,01,10,1, 12.0,1,1, 3.481, 10407.967, 477.594, 52818.330 25/03/23,02:29:54,02,10,1, 12.0,1,1, 3.481, 10407.965, 477.588, 52818.346 25/03/23,02:29:54,03,10,1, 12.0,1,1, 3.481, 10407.948, 477.576, 52818.360 25/03/23,02:29:54,04,10,1, 12.0,1,1, 3.481, 10407.967, 477.579, 52818.332 25/03/23,02:29:54,05,10,1, 12.0,1,1, 3.481, 10407.955, 477.543, 52818.270 25/03/23,02:29:54,06,10,1, 12.0,1,1, 3.481, 10407.968, 477.569, 52818.271 25/03/23,02:29:54,07,10,1, 12.0,1,1, 3.481, 10407.950, 477.550, 52818.328 25/03/23,02:29:54,08,10,1, 12.0,1,1, 3.481, 10407.949, 477.557, 52818.330 25/03/23,02:29:54,09,10,1, 12.0,1,1, 3.481, 10407.927, 477.569, 52818.294 25/03/23,02:29:54,10,10,1, 12.0,1,1, 3.481, 10407.932, 477.575, 52818.344 25/03/23,02:29:54,11,10,1, 12.0,1,1, 3.481, 10407.912, 477.520, 52818.216 25/03/23,02:29:54,12,10,1, 12.0,1,1, 3.481, 10407.895, 477.566, 52818.349 25/03/23,02:29:54,13,10,1, 12.0,1,1, 3.481, 10407.879, 477.551, 52818.289 25/03/23,02:29:54,14,10,1, 12.0,1,1, 3.481, 10407.882, 477.546, 52818.360 25/03/23,02:29:54,15,10,1, 12.0,1,1, 3.481, 10407.874, 477.531, 52818.301 25/03/23,02:29:54,16,10,1, 12.0,1,1, 3.481, 10407.869, 477.527, 52818.288 25/03/23,02:29:54,17,10,1, 12.0,1,1, 3.481, 10407.866, 477.537, 52818.328 25/03/23,02:29:54,18,10,1, 12.0,1,1, 3.481, 10407.845, 477.520, 52818.324 25/03/23,02:29:54,19,10,1, 12.0,1,1, 3.481, 10407.846, 477.519, 52818.258 25/03/23,02:29:55,00,12,1, 11.8,1,1, 3.483, 10407.840, 477.519, 52818.258 25/03/23,02:29:55,01,12,1, 11.8,1,1, 3.483, 10407.838, 477.523, 52818.259 25/03/23,02:29:55,02,12,1, 11.8,1,1, 3.483, 10407.806, 477.500, 52818.276 25/03/23,02:29:55,03,12,1, 11.8,1,1, 3.483, 10407.805, 477.529, 52818.350 25/03/23,02:29:55,04,12,1, 11.8,1,1, 3.483, 10407.815, 477.538, 52818.351 25/03/23,02:29:55,05,12,1, 11.8,1,1, 3.483, 10407.812, 477.517, 52818.328 25/03/23,02:29:55,06,12,1, 11.8,1,1, 3.483, 10407.780, 477.499, 52818.317 25/03/23,02:29:55,07,12,1, 11.8,1,1, 3.483, 10407.798, 477.500, 52818.348 25/03/23,02:29:55,08,12,1, 11.8,1,1, 3.483, 10407.791, 477.507, 52818.320 25/03/23,02:29:55,09,12,1, 11.8,1,1, 3.483, 10407.767, 477.502, 52818.315 25/03/23,02:29:55,10,12,1, 11.8,1,1, 3.483, 10407.760, 477.512, 52818.404 25/03/23,02:29:55,11,12,1, 11.8,1,1, 3.483, 10407.767, 477.507, 52818.312 25/03/23,02:29:55,12,12,1, 11.8,1,1, 3.483, 10407.766, 477.509, 52818.349 25/03/23,02:29:55,13,12,1, 11.8,1,1, 3.483, 10407.764, 477.497, 52818.320 25/03/23,02:29:55,14,12,1, 11.8,1,1, 3.483, 10407.723, 477.490, 52818.370 25/03/23,02:29:55,15,12,1, 11.8,1,1, 3.483, 10407.739, 477.493, 52818.346 25/03/23,02:29:55,16,12,1, 11.8,1,1, 3.483, 10407.730, 477.481, 52818.310 25/03/23,02:29:55,17,12,1, 11.8,1,1, 3.483, 10407.721, 477.521, 52818.377 25/03/23,02:29:55,18,12,1, 11.8,1,1, 3.483, 10407.729, 477.482, 52818.340 25/03/23,02:29:55,19,12,1, 11.8,1,1, 3.483, 10407.735, 477.474, 52818.119 25/03/23,02:29:56,00,10,1, 11.9,1,1, 3.480, 10407.732, 477.474, 52818.119 25/03/23,02:29:56,01,10,1, 11.9,1,1, 3.480, 10407.714, 477.484, 52818.242 25/03/23,02:29:56,02,10,1, 11.9,1,1, 3.480, 10407.703, 477.491, 52818.330 25/03/23,02:29:56,03,10,1, 11.9,1,1, 3.480, 10407.680, 477.475, 52818.385 25/03/23,02:29:56,04,10,1, 11.9,1,1, 3.480, 10407.677, 477.470, 52818.382 25/03/23,02:29:56,05,10,1, 11.9,1,1, 3.480, 10407.666, 477.492, 52818.400 25/03/23,02:29:56,06,10,1, 11.9,1,1, 3.480, 10407.661, 477.470, 52818.391 25/03/23,02:29:56,07,10,1, 11.9,1,1, 3.480, 10407.673, 477.454, 52818.360 25/03/23,02:29:56,08,10,1, 11.9,1,1, 3.480, 10407.666, 477.461, 52818.388 25/03/23,02:29:56,09,10,1, 11.9,1,1, 3.480, 10407.641, 477.439, 52818.424 25/03/23,02:29:56,10,10,1, 11.9,1,1, 3.480, 10407.634, 477.469, 52818.379 25/03/23,02:29:56,11,10,1, 11.9,1,1, 3.480, 10407.674, 477.469, 52818.351 25/03/23,02:29:56,12,10,1, 11.9,1,1, 3.480, 10407.621, 477.453, 52818.397 25/03/23,02:29:56,13,10,1, 11.9,1,1, 3.480, 10407.642, 477.469, 52818.426 25/03/23,02:29:56,14,10,1, 11.9,1,1, 3.480, 10407.625, 477.439, 52818.325 25/03/23,02:29:56,15,10,1, 11.9,1,1, 3.480, 10407.627, 477.454, 52818.399 25/03/23,02:29:56,16,10,1, 11.9,1,1, 3.480, 10407.624, 477.456, 52818.394 25/03/23,02:29:56,17,10,1, 11.9,1,1, 3.480, 10407.609, 477.462, 52818.431 25/03/23,02:29:56,18,10,1, 11.9,1,1, 3.480, 10407.598, 477.453, 52818.432 25/03/23,02:29:56,19,10,1, 11.9,1,1, 3.480, 10407.616, 477.452, 52818.375 25/03/23,02:29:57,00,10,1, 11.9,1,1, 3.482, 10407.615, 477.452, 52818.375 25/03/23,02:29:57,01,10,1, 11.9,1,1, 3.482, 10407.601, 477.477, 52818.389 25/03/23,02:29:57,02,10,1, 11.9,1,1, 3.482, 10407.604, 477.484, 52818.430 25/03/23,02:29:57,03,10,1, 11.9,1,1, 3.482, 10407.603, 477.478, 52818.493 25/03/23,02:29:57,04,10,1, 11.9,1,1, 3.482, 10407.595, 477.478, 52818.462 25/03/23,02:29:57,05,10,1, 11.9,1,1, 3.482, 10407.582, 477.480, 52818.509 25/03/23,02:29:57,06,10,1, 11.9,1,1, 3.482, 10407.593, 477.485, 52818.500 25/03/23,02:29:57,07,10,1, 11.9,1,1, 3.482, 10407.555, 477.476, 52818.546 25/03/23,02:29:57,08,10,1, 11.9,1,1, 3.482, 10407.562, 477.477, 52818.434 25/03/23,02:29:57,09,10,1, 11.9,1,1, 3.482, 10407.559, 477.493, 52818.436 25/03/23,02:29:57,10,10,1, 11.9,1,1, 3.482, 10407.569, 477.480, 52818.597 25/03/23,02:29:57,11,10,1, 11.9,1,1, 3.482, 10407.573, 477.476, 52818.503 25/03/23,02:29:57,12,10,1, 11.9,1,1, 3.482, 10407.586, 477.510, 52818.564 25/03/23,02:29:57,13,10,1, 11.9,1,1, 3.482, 10407.554, 477.490, 52818.591 25/03/23,02:29:57,14,10,1, 11.9,1,1, 3.482, 10407.531, 477.498, 52818.563 25/03/23,02:29:57,15,10,1, 11.9,1,1, 3.482, 10407.566, 477.515, 52818.504 25/03/23,02:29:57,16,10,1, 11.9,1,1, 3.482, 10407.554, 477.510, 52818.524 25/03/23,02:29:57,17,10,1, 11.9,1,1, 3.482, 10407.544, 477.521, 52818.602 25/03/23,02:29:57,18,10,1, 11.9,1,1, 3.482, 10407.539, 477.500, 52818.425 25/03/23,02:29:57,19,10,1, 11.9,1,1, 3.482, 10407.557, 477.522, 52818.561 25/03/23,02:29:58,00,10,1, 11.9,1,1, 3.478, 10407.556, 477.522, 52818.561 25/03/23,02:29:58,01,10,1, 11.9,1,1, 3.478, 10407.547, 477.507, 52818.532 25/03/23,02:29:58,02,10,1, 11.9,1,1, 3.478, 10407.537, 477.529, 52818.582 25/03/23,02:29:58,03,10,1, 11.9,1,1, 3.478, 10407.519, 477.518, 52818.622 25/03/23,02:29:58,04,10,1, 11.9,1,1, 3.478, 10407.521, 477.537, 52818.569 25/03/23,02:29:58,05,10,1, 11.9,1,1, 3.478, 10407.521, 477.532, 52818.531 25/03/23,02:29:58,06,10,1, 11.9,1,1, 3.478, 10407.518, 477.526, 52818.569 25/03/23,02:29:58,07,10,1, 11.9,1,1, 3.478, 10407.534, 477.523, 52818.512 25/03/23,02:29:58,08,10,1, 11.9,1,1, 3.478, 10407.523, 477.564, 52818.503 25/03/23,02:29:58,09,10,1, 11.9,1,1, 3.478, 10407.516, 477.564, 52818.572 25/03/23,02:29:58,10,10,1, 11.9,1,1, 3.478, 10407.511, 477.551, 52818.585 25/03/23,02:29:58,11,10,1, 11.9,1,1, 3.478, 10407.507, 477.570, 52818.608 25/03/23,02:29:58,12,10,1, 11.9,1,1, 3.478, 10407.514, 477.542, 52818.533 25/03/23,02:29:58,13,10,1, 11.9,1,1, 3.478, 10407.511, 477.557, 52818.626 25/03/23,02:29:58,14,10,1, 11.9,1,1, 3.478, 10407.509, 477.596, 52818.613 25/03/23,02:29:58,15,10,1, 11.9,1,1, 3.478, 10407.513, 477.571, 52818.620 25/03/23,02:29:58,16,10,1, 11.9,1,1, 3.478, 10407.506, 477.579, 52818.554 25/03/23,02:29:58,17,10,1, 11.9,1,1, 3.478, 10407.503, 477.584, 52818.569 25/03/23,02:29:58,18,10,1, 11.9,1,1, 3.478, 10407.477, 477.565, 52818.561 25/03/23,02:29:58,19,10,1, 11.9,1,1, 3.478, 10407.499, 477.591, 52818.549 25/03/23,02:29:59,00,10,1, 12.0,1,1, 3.478, 10407.498, 477.591, 52818.549 25/03/23,02:29:59,01,10,1, 12.0,1,1, 3.478, 10407.488, 477.603, 52818.611 25/03/23,02:29:59,02,10,1, 12.0,1,1, 3.478, 10407.509, 477.605, 52818.587 25/03/23,02:29:59,03,10,1, 12.0,1,1, 3.478, 10407.486, 477.597, 52818.689 25/03/23,02:29:59,04,10,1, 12.0,1,1, 3.478, 10407.474, 477.639, 52818.654 25/03/23,02:29:59,05,10,1, 12.0,1,1, 3.478, 10407.503, 477.622, 52818.643 25/03/23,02:29:59,06,10,1, 12.0,1,1, 3.478, 10407.476, 477.631, 52818.603 25/03/23,02:29:59,07,10,1, 12.0,1,1, 3.478, 10407.436, 477.628, 52818.595 25/03/23,02:29:59,08,10,1, 12.0,1,1, 3.478, 10407.474, 477.612, 52818.542 25/03/23,02:29:59,09,10,1, 12.0,1,1, 3.478, 10407.462, 477.658, 52818.592 25/03/23,02:29:59,10,10,1, 12.0,1,1, 3.478, 10407.480, 477.639, 52818.581 25/03/23,02:29:59,11,10,1, 12.0,1,1, 3.478, 10407.458, 477.684, 52818.707 25/03/23,02:29:59,12,10,1, 12.0,1,1, 3.478, 10407.474, 477.674, 52818.656 25/03/23,02:29:59,13,10,1, 12.0,1,1, 3.478, 10407.437, 477.665, 52818.660 25/03/23,02:29:59,14,10,1, 12.0,1,1, 3.478, 10407.449, 477.678, 52818.692 25/03/23,02:29:59,15,10,1, 12.0,1,1, 3.478, 10407.458, 477.688, 52818.710 25/03/23,02:29:59,16,10,1, 12.0,1,1, 3.478, 10407.454, 477.687, 52818.672 25/03/23,02:29:59,17,10,1, 12.0,1,1, 3.478, 10407.404, 477.696, 52818.669 25/03/23,02:29:59,18,10,1, 12.0,1,1, 3.478, 10407.413, 477.686, 52818.578 25/03/23,02:29:59,19,10,1, 12.0,1,1, 3.478, 10407.411, 477.701, 52818.654 25/03/23,02:30:00,00,10,1, 11.9,1,1, 3.480, 10407.406, 477.701, 52818.654 25/03/23,02:30:00,01,10,1, 11.9,1,1, 3.480, 10407.414, 477.693, 52818.641 25/03/23,02:30:00,02,10,1, 11.9,1,1, 3.480, 10407.387, 477.721, 52818.557 25/03/23,02:30:00,03,10,1, 11.9,1,1, 3.480, 10407.360, 477.689, 52818.449 25/03/23,02:30:00,04,10,1, 11.9,1,1, 3.480, 10407.379, 477.713, 52818.508 25/03/23,02:30:00,05,10,1, 11.9,1,1, 3.480, 10407.381, 477.705, 52818.485 25/03/23,02:30:00,06,10,1, 11.9,1,1, 3.480, 10407.360, 477.708, 52818.384 25/03/23,02:30:00,07,10,1, 11.9,1,1, 3.480, 10407.365, 477.711, 52818.450 25/03/23,02:30:00,08,10,1, 11.9,1,1, 3.480, 10407.379, 477.744, 52818.510 25/03/23,02:30:00,09,10,1, 11.9,1,1, 3.480, 10407.338, 477.720, 52818.454 25/03/23,02:30:00,10,10,1, 11.9,1,1, 3.480, 10407.333, 477.704, 52818.451 25/03/23,02:30:00,11,10,1, 11.9,1,1, 3.480, 10407.335, 477.723, 52818.378 25/03/23,02:30:00,12,10,1, 11.9,1,1, 3.480, 10407.322, 477.736, 52818.422 25/03/23,02:30:00,13,10,1, 11.9,1,1, 3.480, 10407.320, 477.767, 52818.542 25/03/23,02:30:00,14,10,1, 11.9,1,1, 3.480, 10407.322, 477.749, 52818.494 25/03/23,02:30:00,15,10,1, 11.9,1,1, 3.480, 10407.320, 477.727, 52818.463 25/03/23,02:30:00,16,10,1, 11.9,1,1, 3.480, 10407.293, 477.742, 52818.478 25/03/23,02:30:00,17,10,1, 11.9,1,1, 3.480, 10407.305, 477.745, 52818.479 25/03/23,02:30:00,18,10,1, 11.9,1,1, 3.480, 10407.301, 477.737, 52818.440 25/03/23,02:30:00,19,10,1, 11.9,1,1, 3.480, 10407.299, 477.760, 52818.391 25/03/23,02:30:01,00,11,1, 12.0,1,1, 3.483, 10407.298, 477.760, 52818.391 25/03/23,02:30:01,01,11,1, 12.0,1,1, 3.483, 10407.249, 477.769, 52818.449 25/03/23,02:30:01,02,11,1, 12.0,1,1, 3.483, 10407.261, 477.769, 52818.445 25/03/23,02:30:01,03,11,1, 12.0,1,1, 3.483, 10407.242, 477.775, 52818.478 25/03/23,02:30:01,04,11,1, 12.0,1,1, 3.483, 10407.242, 477.764, 52818.512 25/03/23,02:30:01,05,11,1, 12.0,1,1, 3.483, 10407.221, 477.807, 52818.530 25/03/23,02:30:01,06,11,1, 12.0,1,1, 3.483, 10407.233, 477.773, 52818.456 25/03/23,02:30:01,07,11,1, 12.0,1,1, 3.483, 10407.205, 477.783, 52818.380 25/03/23,02:30:01,08,11,1, 12.0,1,1, 3.483, 10407.202, 477.799, 52818.409 25/03/23,02:30:01,09,11,1, 12.0,1,1, 3.483, 10407.183, 477.797, 52818.430 25/03/23,02:30:01,10,11,1, 12.0,1,1, 3.483, 10407.186, 477.792, 52818.383 25/03/23,02:30:01,11,11,1, 12.0,1,1, 3.483, 10407.173, 477.814, 52818.404 25/03/23,02:30:01,12,11,1, 12.0,1,1, 3.483, 10407.157, 477.803, 52818.432 25/03/23,02:30:01,13,11,1, 12.0,1,1, 3.483, 10407.139, 477.819, 52818.456 25/03/23,02:30:01,14,11,1, 12.0,1,1, 3.483, 10407.134, 477.809, 52818.397 25/03/23,02:30:01,15,11,1, 12.0,1,1, 3.483, 10407.120, 477.810, 52818.364 25/03/23,02:30:01,16,11,1, 12.0,1,1, 3.483, 10407.109, 477.800, 52818.433 25/03/23,02:30:01,17,11,1, 12.0,1,1, 3.483, 10407.104, 477.823, 52818.420 25/03/23,02:30:01,18,11,1, 12.0,1,1, 3.483, 10407.100, 477.842, 52818.441 25/03/23,02:30:01,19,11,1, 12.0,1,1, 3.483, 10407.091, 477.844, 52818.382 25/03/23,02:30:02,00,11,1, 11.9,1,1, 3.481, 10407.089, 477.844, 52818.382 25/03/23,02:30:02,01,11,1, 11.9,1,1, 3.481, 10407.071, 477.825, 52818.391 25/03/23,02:30:02,02,11,1, 11.9,1,1, 3.481, 10407.060, 477.831, 52818.402 25/03/23,02:30:02,03,11,1, 11.9,1,1, 3.481, 10407.038, 477.821, 52818.397 25/03/23,02:30:02,04,11,1, 11.9,1,1, 3.481, 10407.028, 477.848, 52818.407 25/03/23,02:30:02,05,11,1, 11.9,1,1, 3.481, 10407.008, 477.834, 52818.391 25/03/23,02:30:02,06,11,1, 11.9,1,1, 3.481, 10407.015, 477.844, 52818.380 25/03/23,02:30:02,07,11,1, 11.9,1,1, 3.481, 10407.016, 477.819, 52818.385 25/03/23,02:30:02,08,11,1, 11.9,1,1, 3.481, 10406.993, 477.836, 52818.449 25/03/23,02:30:02,09,11,1, 11.9,1,1, 3.481, 10406.952, 477.839, 52818.297 25/03/23,02:30:02,10,11,1, 11.9,1,1, 3.481, 10406.960, 477.843, 52818.409 25/03/23,02:30:02,11,11,1, 11.9,1,1, 3.481, 10406.966, 477.869, 52818.386 25/03/23,02:30:02,12,11,1, 11.9,1,1, 3.481, 10406.934, 477.841, 52818.324 25/03/23,02:30:02,13,11,1, 11.9,1,1, 3.481, 10406.972, 477.854, 52818.396 25/03/23,02:30:02,14,11,1, 11.9,1,1, 3.481, 10406.920, 477.824, 52818.414 25/03/23,02:30:02,15,11,1, 11.9,1,1, 3.481, 10406.929, 477.828, 52818.337 25/03/23,02:30:02,16,11,1, 11.9,1,1, 3.481, 10406.904, 477.835, 52818.323 25/03/23,02:30:02,17,11,1, 11.9,1,1, 3.481, 10406.890, 477.823, 52818.314 25/03/23,02:30:02,18,11,1, 11.9,1,1, 3.481, 10406.889, 477.832, 52818.327 25/03/23,02:30:02,19,11,1, 11.9,1,1, 3.481, 10406.876, 477.824, 52818.346 25/03/23,02:30:03,00,11,1, 12.0,1,1, 3.482, 10406.872, 477.824, 52818.346 25/03/23,02:30:03,01,11,1, 12.0,1,1, 3.482, 10406.832, 477.832, 52818.276 25/03/23,02:30:03,02,11,1, 12.0,1,1, 3.482, 10406.830, 477.835, 52818.366 25/03/23,02:30:03,03,11,1, 12.0,1,1, 3.482, 10406.801, 477.830, 52818.388 25/03/23,02:30:03,04,11,1, 12.0,1,1, 3.482, 10406.818, 477.832, 52818.251 25/03/23,02:30:03,05,11,1, 12.0,1,1, 3.482, 10406.796, 477.798, 52818.323 25/03/23,02:30:03,06,11,1, 12.0,1,1, 3.482, 10406.780, 477.831, 52818.441 25/03/23,02:30:03,07,11,1, 12.0,1,1, 3.482, 10406.763, 477.826, 52818.347 25/03/23,02:30:03,08,11,1, 12.0,1,1, 3.482, 10406.744, 477.832, 52818.307 25/03/23,02:30:03,09,11,1, 12.0,1,1, 3.482, 10406.738, 477.825, 52818.316 25/03/23,02:30:03,10,11,1, 12.0,1,1, 3.482, 10406.737, 477.824, 52818.271 25/03/23,02:30:03,11,11,1, 12.0,1,1, 3.482, 10406.739, 477.817, 52818.186 25/03/23,02:30:03,12,11,1, 12.0,1,1, 3.482, 10406.713, 477.842, 52818.360 25/03/23,02:30:03,13,11,1, 12.0,1,1, 3.482, 10406.688, 477.821, 52818.340 25/03/23,02:30:03,14,11,1, 12.0,1,1, 3.482, 10406.672, 477.806, 52818.295 25/03/23,02:30:03,15,11,1, 12.0,1,1, 3.482, 10406.664, 477.816, 52818.282 25/03/23,02:30:03,16,11,1, 12.0,1,1, 3.482, 10406.653, 477.804, 52818.344 25/03/23,02:30:03,17,11,1, 12.0,1,1, 3.482, 10406.619, 477.804, 52818.195 25/03/23,02:30:03,18,11,1, 12.0,1,1, 3.482, 10406.619, 477.773, 52818.180 25/03/23,02:30:03,19,11,1, 12.0,1,1, 3.482, 10406.593, 477.773, 52818.253 25/03/23,02:30:04,00,11,1, 11.9,1,1, 3.478, 10406.588, 477.773, 52818.253 25/03/23,02:30:04,01,11,1, 11.9,1,1, 3.478, 10406.586, 477.763, 52818.242 25/03/23,02:30:04,02,11,1, 11.9,1,1, 3.478, 10406.552, 477.782, 52818.251 25/03/23,02:30:04,03,11,1, 11.9,1,1, 3.478, 10406.538, 477.754, 52818.186 25/03/23,02:30:04,04,11,1, 11.9,1,1, 3.478, 10406.540, 477.796, 52818.259 25/03/23,02:30:04,05,11,1, 11.9,1,1, 3.478, 10406.562, 477.773, 52818.239 25/03/23,02:30:04,06,11,1, 11.9,1,1, 3.478, 10406.528, 477.726, 52818.214 25/03/23,02:30:04,07,11,1, 11.9,1,1, 3.478, 10406.496, 477.751, 52818.260 25/03/23,02:30:04,08,11,1, 11.9,1,1, 3.478, 10406.496, 477.744, 52818.245 25/03/23,02:30:04,09,11,1, 11.9,1,1, 3.478, 10406.479, 477.713, 52818.134 25/03/23,02:30:04,10,11,1, 11.9,1,1, 3.478, 10406.474, 477.740, 52818.187 25/03/23,02:30:04,11,11,1, 11.9,1,1, 3.478, 10406.465, 477.719, 52818.124 25/03/23,02:30:04,12,11,1, 11.9,1,1, 3.478, 10406.443, 477.730, 52818.110 25/03/23,02:30:04,13,11,1, 11.9,1,1, 3.478, 10406.452, 477.723, 52818.226 25/03/23,02:30:04,14,11,1, 11.9,1,1, 3.478, 10406.426, 477.733, 52818.184 25/03/23,02:30:04,15,11,1, 11.9,1,1, 3.478, 10406.415, 477.707, 52818.206 25/03/23,02:30:04,16,11,1, 11.9,1,1, 3.478, 10406.399, 477.716, 52818.179 25/03/23,02:30:04,17,11,1, 11.9,1,1, 3.478, 10406.405, 477.730, 52818.133 25/03/23,02:30:04,18,11,1, 11.9,1,1, 3.478, 10406.375, 477.691, 52818.116 25/03/23,02:30:04,19,11,1, 11.9,1,1, 3.478, 10406.357, 477.682, 52818.082 25/03/23,02:30:05,00,09,1, 11.9,1,1, 3.479, 10406.355, 477.682, 52818.082 25/03/23,02:30:05,01,09,1, 11.9,1,1, 3.479, 10406.363, 477.682, 52818.171 25/03/23,02:30:05,02,09,1, 11.9,1,1, 3.479, 10406.332, 477.686, 52818.115 25/03/23,02:30:05,03,09,1, 11.9,1,1, 3.479, 10406.352, 477.668, 52818.120 25/03/23,02:30:05,04,09,1, 11.9,1,1, 3.479, 10406.320, 477.666, 52818.124 25/03/23,02:30:05,05,09,1, 11.9,1,1, 3.479, 10406.297, 477.655, 52818.071 25/03/23,02:30:05,06,09,1, 11.9,1,1, 3.479, 10406.310, 477.654, 52818.101 25/03/23,02:30:05,07,09,1, 11.9,1,1, 3.479, 10406.295, 477.639, 52818.052 25/03/23,02:30:05,08,09,1, 11.9,1,1, 3.479, 10406.273, 477.626, 52818.087 25/03/23,02:30:05,09,09,1, 11.9,1,1, 3.479, 10406.265, 477.615, 52818.088 25/03/23,02:30:05,10,09,1, 11.9,1,1, 3.479, 10406.275, 477.615, 52818.152 25/03/23,02:30:05,11,09,1, 11.9,1,1, 3.479, 10406.261, 477.620, 52818.144 25/03/23,02:30:05,12,09,1, 11.9,1,1, 3.479, 10406.249, 477.606, 52818.101 25/03/23,02:30:05,13,09,1, 11.9,1,1, 3.479, 10406.250, 477.609, 52818.073 25/03/23,02:30:05,14,09,1, 11.9,1,1, 3.479, 10406.251, 477.603, 52818.128 25/03/23,02:30:05,15,09,1, 11.9,1,1, 3.479, 10406.251, 477.573, 52818.050 25/03/23,02:30:05,16,09,1, 11.9,1,1, 3.479, 10406.225, 477.583, 52818.120 25/03/23,02:30:05,17,09,1, 11.9,1,1, 3.479, 10406.215, 477.579, 52818.080 25/03/23,02:30:05,18,09,1, 11.9,1,1, 3.479, 10406.207, 477.572, 52818.111 25/03/23,02:30:05,19,09,1, 11.9,1,1, 3.479, 10406.207, 477.544, 52818.023 25/03/23,02:30:06,00,09,1, 11.9,1,1, 3.482, 10406.204, 477.544, 52818.023 25/03/23,02:30:06,01,09,1, 11.9,1,1, 3.482, 10406.195, 477.545, 52818.083 25/03/23,02:30:06,02,09,1, 11.9,1,1, 3.482, 10406.199, 477.569, 52818.043 25/03/23,02:30:06,03,09,1, 11.9,1,1, 3.482, 10406.178, 477.561, 52818.059 25/03/23,02:30:06,04,09,1, 11.9,1,1, 3.482, 10406.186, 477.556, 52818.066 25/03/23,02:30:06,05,09,1, 11.9,1,1, 3.482, 10406.165, 477.526, 52818.108 25/03/23,02:30:06,06,09,1, 11.9,1,1, 3.482, 10406.150, 477.541, 52818.084 25/03/23,02:30:06,07,09,1, 11.9,1,1, 3.482, 10406.160, 477.531, 52818.080 25/03/23,02:30:06,08,09,1, 11.9,1,1, 3.482, 10406.171, 477.505, 52818.094 25/03/23,02:30:06,09,09,1, 11.9,1,1, 3.482, 10406.142, 477.497, 52818.024 25/03/23,02:30:06,10,09,1, 11.9,1,1, 3.482, 10406.159, 477.496, 52818.103 25/03/23,02:30:06,11,09,1, 11.9,1,1, 3.482, 10406.147, 477.485, 52818.104 25/03/23,02:30:06,12,09,1, 11.9,1,1, 3.482, 10406.131, 477.477, 52818.073 25/03/23,02:30:06,13,09,1, 11.9,1,1, 3.482, 10406.126, 477.464, 52818.062 25/03/23,02:30:06,14,09,1, 11.9,1,1, 3.482, 10406.134, 477.481, 52818.016 25/03/23,02:30:06,15,09,1, 11.9,1,1, 3.482, 10406.098, 477.468, 52818.079 25/03/23,02:30:06,16,09,1, 11.9,1,1, 3.482, 10406.129, 477.456, 52818.008 25/03/23,02:30:06,17,09,1, 11.9,1,1, 3.482, 10406.119, 477.471, 52817.985 25/03/23,02:30:06,18,09,1, 11.9,1,1, 3.482, 10406.126, 477.445, 52817.991 25/03/23,02:30:06,19,09,1, 11.9,1,1, 3.482, 10406.109, 477.481, 52818.098 25/03/23,02:30:07,00,09,1, 12.0,1,1, 3.481, 10406.104, 477.481, 52818.098 25/03/23,02:30:07,01,09,1, 12.0,1,1, 3.481, 10406.115, 477.449, 52817.992 25/03/23,02:30:07,02,09,1, 12.0,1,1, 3.481, 10406.130, 477.465, 52818.012 25/03/23,02:30:07,03,09,1, 12.0,1,1, 3.481, 10406.096, 477.426, 52817.973 25/03/23,02:30:07,04,09,1, 12.0,1,1, 3.481, 10406.097, 477.402, 52817.996 25/03/23,02:30:07,05,09,1, 12.0,1,1, 3.481, 10406.099, 477.439, 52817.993 25/03/23,02:30:07,06,09,1, 12.0,1,1, 3.481, 10406.105, 477.427, 52818.024 25/03/23,02:30:07,07,09,1, 12.0,1,1, 3.481, 10406.081, 477.410, 52818.023 25/03/23,02:30:07,08,09,1, 12.0,1,1, 3.481, 10406.110, 477.463, 52818.009 25/03/23,02:30:07,09,09,1, 12.0,1,1, 3.481, 10406.098, 477.419, 52818.025 25/03/23,02:30:07,10,09,1, 12.0,1,1, 3.481, 10406.082, 477.404, 52817.961 25/03/23,02:30:07,11,09,1, 12.0,1,1, 3.481, 10406.072, 477.411, 52817.977 25/03/23,02:30:07,12,09,1, 12.0,1,1, 3.481, 10406.086, 477.417, 52817.954 25/03/23,02:30:07,13,09,1, 12.0,1,1, 3.481, 10406.075, 477.404, 52818.039 25/03/23,02:30:07,14,09,1, 12.0,1,1, 3.481, 10406.088, 477.394, 52818.013 25/03/23,02:30:07,15,09,1, 12.0,1,1, 3.481, 10406.110, 477.403, 52818.026 25/03/23,02:30:07,16,09,1, 12.0,1,1, 3.481, 10406.093, 477.375, 52818.002 25/03/23,02:30:07,17,09,1, 12.0,1,1, 3.481, 10406.086, 477.380, 52817.972 25/03/23,02:30:07,18,09,1, 12.0,1,1, 3.481, 10406.096, 477.366, 52817.964 25/03/23,02:30:07,19,09,1, 12.0,1,1, 3.481, 10406.080, 477.378, 52817.982 25/03/23,02:30:08,00,09,1, 11.9,1,1, 3.479, 10406.079, 477.378, 52817.982 25/03/23,02:30:08,01,09,1, 11.9,1,1, 3.479, 10406.100, 477.379, 52817.981 25/03/23,02:30:08,02,09,1, 11.9,1,1, 3.479, 10406.083, 477.377, 52817.982 25/03/23,02:30:08,03,09,1, 11.9,1,1, 3.479, 10406.100, 477.374, 52818.053 25/03/23,02:30:08,04,09,1, 11.9,1,1, 3.479, 10406.106, 477.360, 52818.075 25/03/23,02:30:08,05,09,1, 11.9,1,1, 3.479, 10406.100, 477.360, 52818.064 25/03/23,02:30:08,06,09,1, 11.9,1,1, 3.479, 10406.124, 477.361, 52818.014 25/03/23,02:30:08,07,09,1, 11.9,1,1, 3.479, 10406.084, 477.364, 52818.043 25/03/23,02:30:08,08,09,1, 11.9,1,1, 3.479, 10406.105, 477.378, 52818.021 25/03/23,02:30:08,09,09,1, 11.9,1,1, 3.479, 10406.091, 477.385, 52818.070 25/03/23,02:30:08,10,09,1, 11.9,1,1, 3.479, 10406.114, 477.367, 52817.987 25/03/23,02:30:08,11,09,1, 11.9,1,1, 3.479, 10406.111, 477.366, 52818.037 25/03/23,02:30:08,12,09,1, 11.9,1,1, 3.479, 10406.104, 477.364, 52818.017 25/03/23,02:30:08,13,09,1, 11.9,1,1, 3.479, 10406.114, 477.376, 52818.027 25/03/23,02:30:08,14,09,1, 11.9,1,1, 3.479, 10406.131, 477.376, 52818.038 25/03/23,02:30:08,15,09,1, 11.9,1,1, 3.479, 10406.125, 477.374, 52817.979 25/03/23,02:30:08,16,09,1, 11.9,1,1, 3.479, 10406.122, 477.378, 52818.088 25/03/23,02:30:08,17,09,1, 11.9,1,1, 3.479, 10406.132, 477.394, 52818.047 25/03/23,02:30:08,18,09,1, 11.9,1,1, 3.479, 10406.126, 477.383, 52818.042 25/03/23,02:30:08,19,09,1, 11.9,1,1, 3.479, 10406.109, 477.374, 52818.042 25/03/23,02:30:09,00,09,1, 11.9,1,1, 3.478, 10406.104, 477.374, 52818.042 25/03/23,02:30:09,01,09,1, 11.9,1,1, 3.478, 10406.122, 477.391, 52818.009 25/03/23,02:30:09,02,09,1, 11.9,1,1, 3.478, 10406.146, 477.387, 52818.015 25/03/23,02:30:09,03,09,1, 11.9,1,1, 3.478, 10406.150, 477.386, 52817.994 25/03/23,02:30:09,04,09,1, 11.9,1,1, 3.478, 10406.144, 477.398, 52818.070 25/03/23,02:30:09,05,09,1, 11.9,1,1, 3.478, 10406.140, 477.401, 52818.024 25/03/23,02:30:09,06,09,1, 11.9,1,1, 3.478, 10406.155, 477.412, 52818.051 25/03/23,02:30:09,07,09,1, 11.9,1,1, 3.478, 10406.134, 477.396, 52818.095 25/03/23,02:30:09,08,09,1, 11.9,1,1, 3.478, 10406.148, 477.410, 52818.016 25/03/23,02:30:09,09,09,1, 11.9,1,1, 3.478, 10406.138, 477.413, 52817.992 25/03/23,02:30:09,10,09,1, 11.9,1,1, 3.478, 10406.120, 477.402, 52818.071 25/03/23,02:30:09,11,09,1, 11.9,1,1, 3.478, 10406.130, 477.433, 52818.032 25/03/23,02:30:09,12,09,1, 11.9,1,1, 3.478, 10406.131, 477.446, 52818.059 25/03/23,02:30:09,13,09,1, 11.9,1,1, 3.478, 10406.145, 477.444, 52818.139 25/03/23,02:30:09,14,09,1, 11.9,1,1, 3.478, 10406.135, 477.455, 52818.067 25/03/23,02:30:09,15,09,1, 11.9,1,1, 3.478, 10406.147, 477.456, 52818.060 25/03/23,02:30:09,16,09,1, 11.9,1,1, 3.478, 10406.132, 477.451, 52818.053 25/03/23,02:30:09,17,09,1, 11.9,1,1, 3.478, 10406.152, 477.454, 52818.044 25/03/23,02:30:09,18,09,1, 11.9,1,1, 3.478, 10406.153, 477.465, 52818.123 25/03/23,02:30:09,19,09,1, 11.9,1,1, 3.478, 10406.135, 477.483, 52818.077 25/03/23,02:30:10,00,10,1, 11.9,1,1, 3.483, 10406.129, 477.483, 52818.077 25/03/23,02:30:10,01,10,1, 11.9,1,1, 3.483, 10406.135, 477.485, 52818.126 25/03/23,02:30:10,02,10,1, 11.9,1,1, 3.483, 10406.136, 477.505, 52818.119 25/03/23,02:30:10,03,10,1, 11.9,1,1, 3.483, 10406.154, 477.499, 52818.109 25/03/23,02:30:10,04,10,1, 11.9,1,1, 3.483, 10406.140, 477.518, 52818.085 25/03/23,02:30:10,05,10,1, 11.9,1,1, 3.483, 10406.142, 477.536, 52818.080 25/03/23,02:30:10,06,10,1, 11.9,1,1, 3.483, 10406.136, 477.570, 52818.068 25/03/23,02:30:10,07,10,1, 11.9,1,1, 3.483, 10406.146, 477.544, 52818.147 25/03/23,02:30:10,08,10,1, 11.9,1,1, 3.483, 10406.133, 477.563, 52818.112 25/03/23,02:30:10,09,10,1, 11.9,1,1, 3.483, 10406.136, 477.549, 52818.147 25/03/23,02:30:10,10,10,1, 11.9,1,1, 3.483, 10406.152, 477.596, 52818.112 25/03/23,02:30:10,11,10,1, 11.9,1,1, 3.483, 10406.165, 477.608, 52818.219 25/03/23,02:30:10,12,10,1, 11.9,1,1, 3.483, 10406.160, 477.595, 52818.143 25/03/23,02:30:10,13,10,1, 11.9,1,1, 3.483, 10406.173, 477.603, 52818.174 25/03/23,02:30:10,14,10,1, 11.9,1,1, 3.483, 10406.155, 477.593, 52818.160 25/03/23,02:30:10,15,10,1, 11.9,1,1, 3.483, 10406.173, 477.602, 52818.149 25/03/23,02:30:10,16,10,1, 11.9,1,1, 3.483, 10406.174, 477.626, 52818.156 25/03/23,02:30:10,17,10,1, 11.9,1,1, 3.483, 10406.167, 477.626, 52818.171 25/03/23,02:30:10,18,10,1, 11.9,1,1, 3.483, 10406.170, 477.647, 52818.169 25/03/23,02:30:10,19,10,1, 11.9,1,1, 3.483, 10406.185, 477.680, 52818.202 25/03/23,02:30:11,00,09,1, 11.8,1,1, 3.480, 10406.179, 477.680, 52818.202 25/03/23,02:30:11,01,09,1, 11.8,1,1, 3.480, 10406.170, 477.680, 52818.209 25/03/23,02:30:11,02,09,1, 11.8,1,1, 3.480, 10406.151, 477.687, 52818.371 25/03/23,02:30:11,03,09,1, 11.8,1,1, 3.480, 10406.142, 477.697, 52818.201 25/03/23,02:30:11,04,09,1, 11.8,1,1, 3.480, 10406.155, 477.701, 52818.207 25/03/23,02:30:11,05,09,1, 11.8,1,1, 3.480, 10406.128, 477.724, 52818.263 25/03/23,02:30:11,06,09,1, 11.8,1,1, 3.480, 10406.156, 477.723, 52818.232 25/03/23,02:30:11,07,09,1, 11.8,1,1, 3.480, 10406.125, 477.740, 52818.175 25/03/23,02:30:11,08,09,1, 11.8,1,1, 3.480, 10406.147, 477.764, 52818.228 25/03/23,02:30:11,09,09,1, 11.8,1,1, 3.480, 10406.153, 477.754, 52818.241 25/03/23,02:30:11,10,09,1, 11.8,1,1, 3.480, 10406.138, 477.770, 52818.222 25/03/23,02:30:11,11,09,1, 11.8,1,1, 3.480, 10406.149, 477.777, 52818.285 25/03/23,02:30:11,12,09,1, 11.8,1,1, 3.480, 10406.117, 477.792, 52818.254 25/03/23,02:30:11,13,09,1, 11.8,1,1, 3.480, 10406.122, 477.805, 52818.261 25/03/23,02:30:11,14,09,1, 11.8,1,1, 3.480, 10406.119, 477.831, 52818.298 25/03/23,02:30:11,15,09,1, 11.8,1,1, 3.480, 10406.103, 477.841, 52818.313 25/03/23,02:30:11,16,09,1, 11.8,1,1, 3.480, 10406.102, 477.845, 52818.311 25/03/23,02:30:11,17,09,1, 11.8,1,1, 3.480, 10406.111, 477.861, 52818.270 25/03/23,02:30:11,18,09,1, 11.8,1,1, 3.480, 10406.099, 477.865, 52818.340 25/03/23,02:30:11,19,09,1, 11.8,1,1, 3.480, 10406.116, 477.852, 52818.253 25/03/23,02:30:12,00,09,1, 11.9,1,1, 3.479, 10406.113, 477.852, 52818.253 25/03/23,02:30:12,01,09,1, 11.9,1,1, 3.479, 10406.099, 477.885, 52818.365 25/03/23,02:30:12,02,09,1, 11.9,1,1, 3.479, 10406.099, 477.888, 52818.317 25/03/23,02:30:12,03,09,1, 11.9,1,1, 3.479, 10406.121, 477.895, 52818.316 25/03/23,02:30:12,04,09,1, 11.9,1,1, 3.479, 10406.093, 477.923, 52818.395 25/03/23,02:30:12,05,09,1, 11.9,1,1, 3.479, 10406.081, 477.943, 52818.390 25/03/23,02:30:12,06,09,1, 11.9,1,1, 3.479, 10406.073, 477.946, 52818.340 25/03/23,02:30:12,07,09,1, 11.9,1,1, 3.479, 10406.087, 477.977, 52818.374 25/03/23,02:30:12,08,09,1, 11.9,1,1, 3.479, 10406.063, 477.964, 52818.377 25/03/23,02:30:12,09,09,1, 11.9,1,1, 3.479, 10406.046, 477.970, 52818.347 25/03/23,02:30:12,10,09,1, 11.9,1,1, 3.479, 10406.074, 477.994, 52818.389 25/03/23,02:30:12,11,09,1, 11.9,1,1, 3.479, 10406.051, 478.019, 52818.425 25/03/23,02:30:12,12,09,1, 11.9,1,1, 3.479, 10406.067, 478.018, 52818.360 25/03/23,02:30:12,13,09,1, 11.9,1,1, 3.479, 10406.059, 478.017, 52818.344 25/03/23,02:30:12,14,09,1, 11.9,1,1, 3.479, 10406.065, 478.025, 52818.338 25/03/23,02:30:12,15,09,1, 11.9,1,1, 3.479, 10406.045, 478.052, 52818.432 25/03/23,02:30:12,16,09,1, 11.9,1,1, 3.479, 10406.031, 478.059, 52818.384 25/03/23,02:30:12,17,09,1, 11.9,1,1, 3.479, 10406.023, 478.044, 52818.385 25/03/23,02:30:12,18,09,1, 11.9,1,1, 3.479, 10406.005, 478.098, 52818.421 25/03/23,02:30:12,19,09,1, 11.9,1,1, 3.479, 10406.020, 478.082, 52818.407 25/03/23,02:30:13,00,09,1, 11.9,1,1, 3.480, 10406.013, 478.082, 52818.407 25/03/23,02:30:13,01,09,1, 11.9,1,1, 3.480, 10405.982, 478.111, 52818.420 25/03/23,02:30:13,02,09,1, 11.9,1,1, 3.480, 10405.989, 478.134, 52818.462 25/03/23,02:30:13,03,09,1, 11.9,1,1, 3.480, 10405.999, 478.128, 52818.421 25/03/23,02:30:13,04,09,1, 11.9,1,1, 3.480, 10405.970, 478.150, 52818.383 25/03/23,02:30:13,05,09,1, 11.9,1,1, 3.480, 10405.980, 478.137, 52818.500 25/03/23,02:30:13,06,09,1, 11.9,1,1, 3.480, 10405.978, 478.165, 52818.418 25/03/23,02:30:13,07,09,1, 11.9,1,1, 3.480, 10405.961, 478.170, 52818.406 25/03/23,02:30:13,08,09,1, 11.9,1,1, 3.480, 10405.933, 478.168, 52818.501 25/03/23,02:30:13,09,09,1, 11.9,1,1, 3.480, 10405.914, 478.194, 52818.410 25/03/23,02:30:13,10,09,1, 11.9,1,1, 3.480, 10405.897, 478.193, 52818.462 25/03/23,02:30:13,11,09,1, 11.9,1,1, 3.480, 10405.915, 478.201, 52818.465 25/03/23,02:30:13,12,09,1, 11.9,1,1, 3.480, 10405.892, 478.219, 52818.512 25/03/23,02:30:13,13,09,1, 11.9,1,1, 3.480, 10405.902, 478.234, 52818.459 25/03/23,02:30:13,14,09,1, 11.9,1,1, 3.480, 10405.910, 478.246, 52818.569 25/03/23,02:30:13,15,09,1, 11.9,1,1, 3.480, 10405.893, 478.279, 52818.441 25/03/23,02:30:13,16,09,1, 11.9,1,1, 3.480, 10405.869, 478.279, 52818.470 25/03/23,02:30:13,17,09,1, 11.9,1,1, 3.480, 10405.867, 478.291, 52818.444 25/03/23,02:30:13,18,09,1, 11.9,1,1, 3.480, 10405.858, 478.282, 52818.469 25/03/23,02:30:13,19,09,1, 11.9,1,1, 3.480, 10405.835, 478.277, 52818.496 25/03/23,02:30:14,00,10,1, 12.0,1,1, 3.482, 10405.829, 478.277, 52818.496 25/03/23,02:30:14,01,10,1, 12.0,1,1, 3.482, 10405.827, 478.313, 52818.475 25/03/23,02:30:14,02,10,1, 12.0,1,1, 3.482, 10405.794, 478.302, 52818.462 25/03/23,02:30:14,03,10,1, 12.0,1,1, 3.482, 10405.812, 478.324, 52818.493 25/03/23,02:30:14,04,10,1, 12.0,1,1, 3.482, 10405.788, 478.310, 52818.448 25/03/23,02:30:14,05,10,1, 12.0,1,1, 3.482, 10405.816, 478.365, 52818.531 25/03/23,02:30:14,06,10,1, 12.0,1,1, 3.482, 10405.780, 478.364, 52818.420 25/03/23,02:30:14,07,10,1, 12.0,1,1, 3.482, 10405.756, 478.348, 52818.503 25/03/23,02:30:14,08,10,1, 12.0,1,1, 3.482, 10405.764, 478.361, 52818.460 25/03/23,02:30:14,09,10,1, 12.0,1,1, 3.482, 10405.754, 478.384, 52818.502 25/03/23,02:30:14,10,10,1, 12.0,1,1, 3.482, 10405.750, 478.383, 52818.456 25/03/23,02:30:14,11,10,1, 12.0,1,1, 3.482, 10405.742, 478.389, 52818.508 25/03/23,02:30:14,12,10,1, 12.0,1,1, 3.482, 10405.729, 478.409, 52818.521 25/03/23,02:30:14,13,10,1, 12.0,1,1, 3.482, 10405.686, 478.405, 52818.495 25/03/23,02:30:14,14,10,1, 12.0,1,1, 3.482, 10405.723, 478.424, 52818.509 25/03/23,02:30:14,15,10,1, 12.0,1,1, 3.482, 10405.699, 478.454, 52818.582 25/03/23,02:30:14,16,10,1, 12.0,1,1, 3.482, 10405.662, 478.448, 52818.468 25/03/23,02:30:14,17,10,1, 12.0,1,1, 3.482, 10405.668, 478.443, 52818.460 25/03/23,02:30:14,18,10,1, 12.0,1,1, 3.482, 10405.655, 478.440, 52818.504 25/03/23,02:30:14,19,10,1, 12.0,1,1, 3.482, 10405.659, 478.472, 52818.474 25/03/23,02:30:15,00,10,1, 11.8,1,1, 3.482, 10405.654, 478.472, 52818.474 25/03/23,02:30:15,01,10,1, 11.8,1,1, 3.482, 10405.644, 478.490, 52818.515 25/03/23,02:30:15,02,10,1, 11.8,1,1, 3.482, 10405.612, 478.494, 52818.505 25/03/23,02:30:15,03,10,1, 11.8,1,1, 3.482, 10405.608, 478.527, 52818.444 25/03/23,02:30:15,04,10,1, 11.8,1,1, 3.482, 10405.593, 478.514, 52818.484 25/03/23,02:30:15,05,10,1, 11.8,1,1, 3.482, 10405.598, 478.500, 52818.526 25/03/23,02:30:15,06,10,1, 11.8,1,1, 3.482, 10405.586, 478.546, 52818.512 25/03/23,02:30:15,07,10,1, 11.8,1,1, 3.482, 10405.577, 478.558, 52818.512 25/03/23,02:30:15,08,10,1, 11.8,1,1, 3.482, 10405.561, 478.564, 52818.437 25/03/23,02:30:15,09,10,1, 11.8,1,1, 3.482, 10405.554, 478.555, 52818.471 25/03/23,02:30:15,10,10,1, 11.8,1,1, 3.482, 10405.543, 478.592, 52818.505 25/03/23,02:30:15,11,10,1, 11.8,1,1, 3.482, 10405.529, 478.589, 52818.513 25/03/23,02:30:15,12,10,1, 11.8,1,1, 3.482, 10405.540, 478.585, 52818.419 25/03/23,02:30:15,13,10,1, 11.8,1,1, 3.482, 10405.524, 478.604, 52818.466 25/03/23,02:30:15,14,10,1, 11.8,1,1, 3.482, 10405.493, 478.625, 52818.538 25/03/23,02:30:15,15,10,1, 11.8,1,1, 3.482, 10405.500, 478.603, 52818.452 25/03/23,02:30:15,16,10,1, 11.8,1,1, 3.482, 10405.489, 478.651, 52818.501 25/03/23,02:30:15,17,10,1, 11.8,1,1, 3.482, 10405.486, 478.627, 52818.463 25/03/23,02:30:15,18,10,1, 11.8,1,1, 3.482, 10405.472, 478.640, 52818.523 25/03/23,02:30:15,19,10,1, 11.8,1,1, 3.482, 10405.481, 478.677, 52818.455 25/03/23,02:30:16,00,09,1, 11.9,1,1, 3.478, 10405.478, 478.677, 52818.455 25/03/23,02:30:16,01,09,1, 11.9,1,1, 3.478, 10405.444, 478.683, 52818.571 25/03/23,02:30:16,02,09,1, 11.9,1,1, 3.478, 10405.434, 478.670, 52818.466 25/03/23,02:30:16,03,09,1, 11.9,1,1, 3.478, 10405.414, 478.683, 52818.524 25/03/23,02:30:16,04,09,1, 11.9,1,1, 3.478, 10405.412, 478.700, 52818.516 25/03/23,02:30:16,05,09,1, 11.9,1,1, 3.478, 10405.410, 478.688, 52818.489 25/03/23,02:30:16,06,09,1, 11.9,1,1, 3.478, 10405.394, 478.710, 52818.438 25/03/23,02:30:16,07,09,1, 11.9,1,1, 3.478, 10405.401, 478.736, 52818.548 25/03/23,02:30:16,08,09,1, 11.9,1,1, 3.478, 10405.374, 478.730, 52818.367 25/03/23,02:30:16,09,09,1, 11.9,1,1, 3.478, 10405.388, 478.720, 52818.501 25/03/23,02:30:16,10,09,1, 11.9,1,1, 3.478, 10405.364, 478.733, 52818.440 25/03/23,02:30:16,11,09,1, 11.9,1,1, 3.478, 10405.365, 478.752, 52818.535 25/03/23,02:30:16,12,09,1, 11.9,1,1, 3.478, 10405.343, 478.756, 52818.546 25/03/23,02:30:16,13,09,1, 11.9,1,1, 3.478, 10405.327, 478.743, 52818.481 25/03/23,02:30:16,14,09,1, 11.9,1,1, 3.478, 10405.317, 478.782, 52818.543 25/03/23,02:30:16,15,09,1, 11.9,1,1, 3.478, 10405.350, 478.765, 52818.519 25/03/23,02:30:16,16,09,1, 11.9,1,1, 3.478, 10405.344, 478.760, 52818.493 25/03/23,02:30:16,17,09,1, 11.9,1,1, 3.478, 10405.330, 478.788, 52818.530 25/03/23,02:30:16,18,09,1, 11.9,1,1, 3.478, 10405.297, 478.800, 52818.462 25/03/23,02:30:16,19,09,1, 11.9,1,1, 3.478, 10405.310, 478.804, 52818.518 25/03/23,02:30:17,00,08,1, 11.9,1,1, 3.478, 10405.303, 478.804, 52818.518 25/03/23,02:30:17,01,08,1, 11.9,1,1, 3.478, 10405.282, 478.825, 52818.453 25/03/23,02:30:17,02,08,1, 11.9,1,1, 3.478, 10405.269, 478.799, 52818.472 25/03/23,02:30:17,03,08,1, 11.9,1,1, 3.478, 10405.257, 478.804, 52818.519 25/03/23,02:30:17,04,08,1, 11.9,1,1, 3.478, 10405.265, 478.831, 52818.500 25/03/23,02:30:17,05,08,1, 11.9,1,1, 3.478, 10405.268, 478.796, 52818.463 25/03/23,02:30:17,06,08,1, 11.9,1,1, 3.478, 10405.253, 478.821, 52818.510 25/03/23,02:30:17,07,08,1, 11.9,1,1, 3.478, 10405.244, 478.830, 52818.508 25/03/23,02:30:17,08,08,1, 11.9,1,1, 3.478, 10405.241, 478.849, 52818.601 25/03/23,02:30:17,09,08,1, 11.9,1,1, 3.478, 10405.191, 478.834, 52818.492 25/03/23,02:30:17,10,08,1, 11.9,1,1, 3.478, 10405.205, 478.828, 52818.566 25/03/23,02:30:17,11,08,1, 11.9,1,1, 3.478, 10405.207, 478.839, 52818.521 25/03/23,02:30:17,12,08,1, 11.9,1,1, 3.478, 10405.186, 478.845, 52818.524 25/03/23,02:30:17,13,08,1, 11.9,1,1, 3.478, 10405.187, 478.824, 52818.463 25/03/23,02:30:17,14,08,1, 11.9,1,1, 3.478, 10405.181, 478.845, 52818.532 25/03/23,02:30:17,15,08,1, 11.9,1,1, 3.478, 10405.149, 478.844, 52818.496 25/03/23,02:30:17,16,08,1, 11.9,1,1, 3.478, 10405.181, 478.838, 52818.512 25/03/23,02:30:17,17,08,1, 11.9,1,1, 3.478, 10405.168, 478.830, 52818.441 25/03/23,02:30:17,18,08,1, 11.9,1,1, 3.478, 10405.164, 478.844, 52818.436 25/03/23,02:30:17,19,08,1, 11.9,1,1, 3.478, 10405.163, 478.839, 52818.444 25/03/23,02:30:18,00,08,1, 11.9,1,1, 3.480, 10405.161, 478.839, 52818.444 25/03/23,02:30:18,01,08,1, 11.9,1,1, 3.480, 10405.149, 478.823, 52818.411 25/03/23,02:30:18,02,08,1, 11.9,1,1, 3.480, 10405.132, 478.830, 52818.397 25/03/23,02:30:18,03,08,1, 11.9,1,1, 3.480, 10405.106, 478.852, 52818.501 25/03/23,02:30:18,04,08,1, 11.9,1,1, 3.480, 10405.122, 478.835, 52818.495 25/03/23,02:30:18,05,08,1, 11.9,1,1, 3.480, 10405.112, 478.829, 52818.476 25/03/23,02:30:18,06,08,1, 11.9,1,1, 3.480, 10405.070, 478.859, 52818.478 25/03/23,02:30:18,07,08,1, 11.9,1,1, 3.480, 10405.082, 478.812, 52818.400 25/03/23,02:30:18,08,08,1, 11.9,1,1, 3.480, 10405.064, 478.842, 52818.444 25/03/23,02:30:18,09,08,1, 11.9,1,1, 3.480, 10405.065, 478.837, 52818.398 25/03/23,02:30:18,10,08,1, 11.9,1,1, 3.480, 10405.059, 478.833, 52818.404 25/03/23,02:30:18,11,08,1, 11.9,1,1, 3.480, 10405.060, 478.863, 52818.488 25/03/23,02:30:18,12,08,1, 11.9,1,1, 3.480, 10405.044, 478.834, 52818.422 25/03/23,02:30:18,13,08,1, 11.9,1,1, 3.480, 10405.032, 478.834, 52818.466 25/03/23,02:30:18,14,08,1, 11.9,1,1, 3.480, 10405.034, 478.837, 52818.472 25/03/23,02:30:18,15,08,1, 11.9,1,1, 3.480, 10405.024, 478.835, 52818.500 25/03/23,02:30:18,16,08,1, 11.9,1,1, 3.480, 10405.018, 478.856, 52818.464 25/03/23,02:30:18,17,08,1, 11.9,1,1, 3.480, 10405.003, 478.845, 52818.469 25/03/23,02:30:18,18,08,1, 11.9,1,1, 3.480, 10405.005, 478.848, 52818.436 25/03/23,02:30:18,19,08,1, 11.9,1,1, 3.480, 10404.970, 478.851, 52818.539 25/03/23,02:30:19,00,08,1, 11.9,1,1, 3.480, 10404.969, 478.851, 52818.539 25/03/23,02:30:19,01,08,1, 11.9,1,1, 3.480, 10404.954, 478.860, 52818.401 25/03/23,02:30:19,02,08,1, 11.9,1,1, 3.480, 10404.956, 478.848, 52818.496 25/03/23,02:30:19,03,08,1, 11.9,1,1, 3.480, 10404.973, 478.839, 52818.509 25/03/23,02:30:19,04,08,1, 11.9,1,1, 3.480, 10404.923, 478.834, 52818.384 25/03/23,02:30:19,05,08,1, 11.9,1,1, 3.480, 10404.940, 478.831, 52818.396 25/03/23,02:30:19,06,08,1, 11.9,1,1, 3.480, 10404.914, 478.835, 52818.392 25/03/23,02:30:19,07,08,1, 11.9,1,1, 3.480, 10404.923, 478.811, 52818.470 25/03/23,02:30:19,08,08,1, 11.9,1,1, 3.480, 10404.922, 478.859, 52818.473 25/03/23,02:30:19,09,08,1, 11.9,1,1, 3.480, 10404.897, 478.821, 52818.411 25/03/23,02:30:19,10,08,1, 11.9,1,1, 3.480, 10404.893, 478.853, 52818.432 25/03/23,02:30:19,11,08,1, 11.9,1,1, 3.480, 10404.872, 478.845, 52818.455 25/03/23,02:30:19,12,08,1, 11.9,1,1, 3.480, 10404.878, 478.864, 52818.391 25/03/23,02:30:19,13,08,1, 11.9,1,1, 3.480, 10404.867, 478.825, 52818.479 25/03/23,02:30:19,14,08,1, 11.9,1,1, 3.480, 10404.870, 478.822, 52818.440 25/03/23,02:30:19,15,08,1, 11.9,1,1, 3.480, 10404.850, 478.862, 52818.649 25/03/23,02:30:19,16,08,1, 11.9,1,1, 3.480, 10404.833, 478.840, 52818.308 25/03/23,02:30:19,17,08,1, 11.9,1,1, 3.480, 10404.811, 478.826, 52818.415 25/03/23,02:30:19,18,08,1, 11.9,1,1, 3.480, 10404.797, 478.806, 52818.358 25/03/23,02:30:19,19,08,1, 11.9,1,1, 3.480, 10404.797, 478.816, 52818.405 25/03/23,02:30:20,00,08,1, 11.9,1,1, 3.478, 10404.794, 478.816, 52818.405 25/03/23,02:30:20,01,08,1, 11.9,1,1, 3.478, 10404.762, 478.844, 52818.460 25/03/23,02:30:20,02,08,1, 11.9,1,1, 3.478, 10404.769, 478.846, 52818.500 25/03/23,02:30:20,03,08,1, 11.9,1,1, 3.478, 10404.752, 478.827, 52818.475 25/03/23,02:30:20,04,08,1, 11.9,1,1, 3.478, 10404.744, 478.835, 52818.403 25/03/23,02:30:20,05,08,1, 11.9,1,1, 3.478, 10404.708, 478.845, 52818.499 25/03/23,02:30:20,06,08,1, 11.9,1,1, 3.478, 10404.711, 478.841, 52818.418 25/03/23,02:30:20,07,08,1, 11.9,1,1, 3.478, 10404.696, 478.823, 52818.516 25/03/23,02:30:20,08,08,1, 11.9,1,1, 3.478, 10404.671, 478.815, 52818.440 25/03/23,02:30:20,09,08,1, 11.9,1,1, 3.478, 10404.690, 478.840, 52818.465 25/03/23,02:30:20,10,08,1, 11.9,1,1, 3.478, 10404.674, 478.844, 52818.451 25/03/23,02:30:20,11,08,1, 11.9,1,1, 3.478, 10404.692, 478.838, 52818.428 25/03/23,02:30:20,12,08,1, 11.9,1,1, 3.478, 10404.648, 478.859, 52818.421 25/03/23,02:30:20,13,08,1, 11.9,1,1, 3.478, 10404.640, 478.845, 52818.532 25/03/23,02:30:20,14,08,1, 11.9,1,1, 3.478, 10404.653, 478.841, 52818.447 25/03/23,02:30:20,15,08,1, 11.9,1,1, 3.478, 10404.627, 478.829, 52818.465 25/03/23,02:30:20,16,08,1, 11.9,1,1, 3.478, 10404.588, 478.825, 52818.452 25/03/23,02:30:20,17,08,1, 11.9,1,1, 3.478, 10404.587, 478.841, 52818.414 25/03/23,02:30:20,18,08,1, 11.9,1,1, 3.478, 10404.549, 478.824, 52818.432 25/03/23,02:30:20,19,08,1, 11.9,1,1, 3.478, 10404.549, 478.810, 52818.451 25/03/23,02:30:21,00,08,1, 11.9,1,1, 3.479, 10404.544, 478.810, 52818.451 25/03/23,02:30:21,01,08,1, 11.9,1,1, 3.479, 10404.514, 478.808, 52818.434 25/03/23,02:30:21,02,08,1, 11.9,1,1, 3.479, 10404.527, 478.819, 52818.471 25/03/23,02:30:21,03,08,1, 11.9,1,1, 3.479, 10404.506, 478.821, 52818.479 25/03/23,02:30:21,04,08,1, 11.9,1,1, 3.479, 10404.491, 478.816, 52818.445 25/03/23,02:30:21,05,08,1, 11.9,1,1, 3.479, 10404.474, 478.786, 52818.431 25/03/23,02:30:21,06,08,1, 11.9,1,1, 3.479, 10404.486, 478.810, 52818.433 25/03/23,02:30:21,07,08,1, 11.9,1,1, 3.479, 10404.470, 478.808, 52818.457 25/03/23,02:30:21,08,08,1, 11.9,1,1, 3.479, 10404.468, 478.776, 52818.407 25/03/23,02:30:21,09,08,1, 11.9,1,1, 3.479, 10404.432, 478.794, 52818.459 25/03/23,02:30:21,10,08,1, 11.9,1,1, 3.479, 10404.402, 478.806, 52818.469 25/03/23,02:30:21,11,08,1, 11.9,1,1, 3.479, 10404.394, 478.804, 52818.363 25/03/23,02:30:21,12,08,1, 11.9,1,1, 3.479, 10404.383, 478.819, 52818.435 25/03/23,02:30:21,13,08,1, 11.9,1,1, 3.479, 10404.389, 478.798, 52818.454 25/03/23,02:30:21,14,08,1, 11.9,1,1, 3.479, 10404.353, 478.789, 52818.491 25/03/23,02:30:21,15,08,1, 11.9,1,1, 3.479, 10404.379, 478.774, 52818.321 25/03/23,02:30:21,16,08,1, 11.9,1,1, 3.479, 10404.311, 478.768, 52818.591 25/03/23,02:30:21,17,08,1, 11.9,1,1, 3.479, 10404.297, 478.795, 52818.523 25/03/23,02:30:21,18,08,1, 11.9,1,1, 3.479, 10404.326, 478.777, 52818.516 25/03/23,02:30:21,19,08,1, 11.9,1,1, 3.479, 10404.274, 478.766, 52818.442 25/03/23,02:30:22,00,09,1, 12.0,1,1, 3.481, 10404.269, 478.766, 52818.442 25/03/23,02:30:22,01,09,1, 12.0,1,1, 3.481, 10404.268, 478.762, 52818.483 25/03/23,02:30:22,02,09,1, 12.0,1,1, 3.481, 10404.250, 478.757, 52818.404 25/03/23,02:30:22,03,09,1, 12.0,1,1, 3.481, 10404.236, 478.742, 52818.361 25/03/23,02:30:22,04,09,1, 12.0,1,1, 3.481, 10404.231, 478.744, 52818.400 25/03/23,02:30:22,05,09,1, 12.0,1,1, 3.481, 10404.206, 478.733, 52818.420 25/03/23,02:30:22,06,09,1, 12.0,1,1, 3.481, 10404.181, 478.732, 52818.412 25/03/23,02:30:22,07,09,1, 12.0,1,1, 3.481, 10404.167, 478.699, 52818.500 25/03/23,02:30:22,08,09,1, 12.0,1,1, 3.481, 10404.146, 478.723, 52818.437 25/03/23,02:30:22,09,09,1, 12.0,1,1, 3.481, 10404.149, 478.705, 52818.380 25/03/23,02:30:22,10,09,1, 12.0,1,1, 3.481, 10404.140, 478.691, 52818.448 25/03/23,02:30:22,11,09,1, 12.0,1,1, 3.481, 10404.135, 478.698, 52818.439 25/03/23,02:30:22,12,09,1, 12.0,1,1, 3.481, 10404.117, 478.696, 52818.385 25/03/23,02:30:22,13,09,1, 12.0,1,1, 3.481, 10404.076, 478.702, 52818.404 25/03/23,02:30:22,14,09,1, 12.0,1,1, 3.481, 10404.074, 478.688, 52818.375 25/03/23,02:30:22,15,09,1, 12.0,1,1, 3.481, 10404.076, 478.677, 52818.394 25/03/23,02:30:22,16,09,1, 12.0,1,1, 3.481, 10404.047, 478.668, 52818.369 25/03/23,02:30:22,17,09,1, 12.0,1,1, 3.481, 10404.027, 478.675, 52818.425 25/03/23,02:30:22,18,09,1, 12.0,1,1, 3.481, 10404.011, 478.675, 52818.480 25/03/23,02:30:22,19,09,1, 12.0,1,1, 3.481, 10404.011, 478.677, 52818.496 25/03/23,02:30:23,00,10,1, 11.9,1,1, 3.477, 10404.010, 478.677, 52818.496 25/03/23,02:30:23,01,10,1, 11.9,1,1, 3.477, 10403.956, 478.650, 52818.461 25/03/23,02:30:23,02,10,1, 11.9,1,1, 3.477, 10403.955, 478.648, 52818.430 25/03/23,02:30:23,03,10,1, 11.9,1,1, 3.477, 10403.947, 478.635, 52818.395 25/03/23,02:30:23,04,10,1, 11.9,1,1, 3.477, 10403.924, 478.640, 52818.446 25/03/23,02:30:23,05,10,1, 11.9,1,1, 3.477, 10403.908, 478.612, 52818.446 25/03/23,02:30:23,06,10,1, 11.9,1,1, 3.477, 10403.886, 478.629, 52818.462 25/03/23,02:30:23,07,10,1, 11.9,1,1, 3.477, 10403.897, 478.619, 52818.373 25/03/23,02:30:23,08,10,1, 11.9,1,1, 3.477, 10403.891, 478.642, 52818.443 25/03/23,02:30:23,09,10,1, 11.9,1,1, 3.477, 10403.873, 478.614, 52818.415 25/03/23,02:30:23,10,10,1, 11.9,1,1, 3.477, 10403.847, 478.622, 52818.460 25/03/23,02:30:23,11,10,1, 11.9,1,1, 3.477, 10403.808, 478.583, 52818.391 25/03/23,02:30:23,12,10,1, 11.9,1,1, 3.477, 10403.811, 478.575, 52818.400 25/03/23,02:30:23,13,10,1, 11.9,1,1, 3.477, 10403.799, 478.610, 52818.387 25/03/23,02:30:23,14,10,1, 11.9,1,1, 3.477, 10403.775, 478.588, 52818.377 25/03/23,02:30:23,15,10,1, 11.9,1,1, 3.477, 10403.770, 478.602, 52818.463 25/03/23,02:30:23,16,10,1, 11.9,1,1, 3.477, 10403.769, 478.582, 52818.392 25/03/23,02:30:23,17,10,1, 11.9,1,1, 3.477, 10403.729, 478.585, 52818.424 25/03/23,02:30:23,18,10,1, 11.9,1,1, 3.477, 10403.739, 478.591, 52818.462 25/03/23,02:30:23,19,10,1, 11.9,1,1, 3.477, 10403.724, 478.569, 52818.342 25/03/23,02:30:24,00,09,1, 11.9,1,1, 3.480, 10403.718, 478.569, 52818.342 25/03/23,02:30:24,01,09,1, 11.9,1,1, 3.480, 10403.688, 478.549, 52818.334 25/03/23,02:30:24,02,09,1, 11.9,1,1, 3.480, 10403.686, 478.547, 52818.349 25/03/23,02:30:24,03,09,1, 11.9,1,1, 3.480, 10403.647, 478.565, 52818.441 25/03/23,02:30:24,04,09,1, 11.9,1,1, 3.480, 10403.636, 478.554, 52818.422 25/03/23,02:30:24,05,09,1, 11.9,1,1, 3.480, 10403.634, 478.553, 52818.375 25/03/23,02:30:24,06,09,1, 11.9,1,1, 3.480, 10403.629, 478.534, 52818.290 25/03/23,02:30:24,07,09,1, 11.9,1,1, 3.480, 10403.578, 478.523, 52818.408 25/03/23,02:30:24,08,09,1, 11.9,1,1, 3.480, 10403.582, 478.522, 52818.359 25/03/23,02:30:24,09,09,1, 11.9,1,1, 3.480, 10403.564, 478.522, 52818.331 25/03/23,02:30:24,10,09,1, 11.9,1,1, 3.480, 10403.578, 478.548, 52818.373 25/03/23,02:30:24,11,09,1, 11.9,1,1, 3.480, 10403.551, 478.523, 52818.359 25/03/23,02:30:24,12,09,1, 11.9,1,1, 3.480, 10403.563, 478.516, 52818.354 25/03/23,02:30:24,13,09,1, 11.9,1,1, 3.480, 10403.535, 478.538, 52818.376 25/03/23,02:30:24,14,09,1, 11.9,1,1, 3.480, 10403.515, 478.525, 52818.397 25/03/23,02:30:24,15,09,1, 11.9,1,1, 3.480, 10403.523, 478.542, 52818.387 25/03/23,02:30:24,16,09,1, 11.9,1,1, 3.480, 10403.507, 478.514, 52818.381 25/03/23,02:30:24,17,09,1, 11.9,1,1, 3.480, 10403.477, 478.510, 52818.344 25/03/23,02:30:24,18,09,1, 11.9,1,1, 3.480, 10403.477, 478.518, 52818.376 25/03/23,02:30:24,19,09,1, 11.9,1,1, 3.480, 10403.469, 478.489, 52818.319 25/03/23,02:30:25,00,08,1, 11.9,1,1, 3.481, 10403.467, 478.489, 52818.319 25/03/23,02:30:25,01,08,1, 11.9,1,1, 3.481, 10403.419, 478.532, 52818.339 25/03/23,02:30:25,02,08,1, 11.9,1,1, 3.481, 10403.426, 478.512, 52818.378 25/03/23,02:30:25,03,08,1, 11.9,1,1, 3.481, 10403.445, 478.517, 52818.392 25/03/23,02:30:25,04,08,1, 11.9,1,1, 3.481, 10403.411, 478.478, 52818.380 25/03/23,02:30:25,05,08,1, 11.9,1,1, 3.481, 10403.395, 478.483, 52818.325 25/03/23,02:30:25,06,08,1, 11.9,1,1, 3.481, 10403.408, 478.495, 52818.375 25/03/23,02:30:25,07,08,1, 11.9,1,1, 3.481, 10403.388, 478.462, 52818.343 25/03/23,02:30:25,08,08,1, 11.9,1,1, 3.481, 10403.343, 478.486, 52818.319 25/03/23,02:30:25,09,08,1, 11.9,1,1, 3.481, 10403.360, 478.490, 52818.278 25/03/23,02:30:25,10,08,1, 11.9,1,1, 3.481, 10403.348, 478.496, 52818.342 25/03/23,02:30:25,11,08,1, 11.9,1,1, 3.481, 10403.340, 478.475, 52818.396 25/03/23,02:30:25,12,08,1, 11.9,1,1, 3.481, 10403.322, 478.491, 52818.401 25/03/23,02:30:25,13,08,1, 11.9,1,1, 3.481, 10403.341, 478.463, 52818.295 25/03/23,02:30:25,14,08,1, 11.9,1,1, 3.481, 10403.353, 478.482, 52818.372 25/03/23,02:30:25,15,08,1, 11.9,1,1, 3.481, 10403.315, 478.490, 52818.342 25/03/23,02:30:25,16,08,1, 11.9,1,1, 3.481, 10403.313, 478.490, 52818.346 25/03/23,02:30:25,17,08,1, 11.9,1,1, 3.481, 10403.279, 478.459, 52818.349 25/03/23,02:30:25,18,08,1, 11.9,1,1, 3.481, 10403.283, 478.483, 52818.364 25/03/23,02:30:25,19,08,1, 11.9,1,1, 3.481, 10403.271, 478.470, 52818.369 25/03/23,02:30:26,00,10,1, 11.9,1,1, 3.478, 10403.267, 478.470, 52818.369 25/03/23,02:30:26,01,10,1, 11.9,1,1, 3.478, 10403.253, 478.491, 52818.298 25/03/23,02:30:26,02,10,1, 11.9,1,1, 3.478, 10403.243, 478.485, 52818.371 25/03/23,02:30:26,03,10,1, 11.9,1,1, 3.478, 10403.232, 478.474, 52818.335 25/03/23,02:30:26,04,10,1, 11.9,1,1, 3.478, 10403.227, 478.465, 52818.375 25/03/23,02:30:26,05,10,1, 11.9,1,1, 3.478, 10403.225, 478.466, 52818.337 25/03/23,02:30:26,06,10,1, 11.9,1,1, 3.478, 10403.196, 478.463, 52818.302 25/03/23,02:30:26,07,10,1, 11.9,1,1, 3.478, 10403.202, 478.462, 52818.298 25/03/23,02:30:26,08,10,1, 11.9,1,1, 3.478, 10403.218, 478.435, 52818.393 25/03/23,02:30:26,09,10,1, 11.9,1,1, 3.478, 10403.194, 478.492, 52818.352 25/03/23,02:30:26,10,10,1, 11.9,1,1, 3.478, 10403.189, 478.477, 52818.301 25/03/23,02:30:26,11,10,1, 11.9,1,1, 3.478, 10403.184, 478.467, 52818.365 25/03/23,02:30:26,12,10,1, 11.9,1,1, 3.478, 10403.183, 478.484, 52818.364 25/03/23,02:30:26,13,10,1, 11.9,1,1, 3.478, 10403.169, 478.473, 52818.336 25/03/23,02:30:26,14,10,1, 11.9,1,1, 3.478, 10403.152, 478.482, 52818.329 25/03/23,02:30:26,15,10,1, 11.9,1,1, 3.478, 10403.144, 478.500, 52818.404 25/03/23,02:30:26,16,10,1, 11.9,1,1, 3.478, 10403.119, 478.477, 52818.332 25/03/23,02:30:26,17,10,1, 11.9,1,1, 3.478, 10403.124, 478.507, 52818.269 25/03/23,02:30:26,18,10,1, 11.9,1,1, 3.478, 10403.115, 478.495, 52818.282 25/03/23,02:30:26,19,10,1, 11.9,1,1, 3.478, 10403.119, 478.493, 52818.316 25/03/23,02:30:27,00,09,1, 11.9,1,1, 3.480, 10403.117, 478.493, 52818.316 25/03/23,02:30:27,01,09,1, 11.9,1,1, 3.480, 10403.106, 478.526, 52818.352 25/03/23,02:30:27,02,09,1, 11.9,1,1, 3.480, 10403.107, 478.507, 52818.338 25/03/23,02:30:27,03,09,1, 11.9,1,1, 3.480, 10403.084, 478.506, 52818.339 25/03/23,02:30:27,04,09,1, 11.9,1,1, 3.480, 10403.076, 478.534, 52818.382 25/03/23,02:30:27,05,09,1, 11.9,1,1, 3.480, 10403.083, 478.540, 52818.320 25/03/23,02:30:27,06,09,1, 11.9,1,1, 3.480, 10403.067, 478.555, 52818.373 25/03/23,02:30:27,07,09,1, 11.9,1,1, 3.480, 10403.059, 478.564, 52818.413 25/03/23,02:30:27,08,09,1, 11.9,1,1, 3.480, 10403.063, 478.547, 52818.397 25/03/23,02:30:27,09,09,1, 11.9,1,1, 3.480, 10403.030, 478.566, 52818.376 25/03/23,02:30:27,10,09,1, 11.9,1,1, 3.480, 10403.038, 478.572, 52818.353 25/03/23,02:30:27,11,09,1, 11.9,1,1, 3.480, 10403.027, 478.597, 52818.369 25/03/23,02:30:27,12,09,1, 11.9,1,1, 3.480, 10403.040, 478.572, 52818.326 25/03/23,02:30:27,13,09,1, 11.9,1,1, 3.480, 10403.003, 478.605, 52818.335 25/03/23,02:30:27,14,09,1, 11.9,1,1, 3.480, 10403.029, 478.603, 52818.367 25/03/23,02:30:27,15,09,1, 11.9,1,1, 3.480, 10403.012, 478.647, 52818.303 25/03/23,02:30:27,16,09,1, 11.9,1,1, 3.480, 10403.024, 478.612, 52818.315 25/03/23,02:30:27,17,09,1, 11.9,1,1, 3.480, 10402.986, 478.636, 52818.373 25/03/23,02:30:27,18,09,1, 11.9,1,1, 3.480, 10402.981, 478.653, 52818.374 25/03/23,02:30:27,19,09,1, 11.9,1,1, 3.480, 10403.001, 478.661, 52818.345 25/03/23,02:30:28,00,09,1, 11.9,1,1, 3.480, 10403.000, 478.661, 52818.345 25/03/23,02:30:28,01,09,1, 11.9,1,1, 3.480, 10402.955, 478.703, 52818.386 25/03/23,02:30:28,02,09,1, 11.9,1,1, 3.480, 10402.986, 478.691, 52818.386 25/03/23,02:30:28,03,09,1, 11.9,1,1, 3.480, 10402.958, 478.691, 52818.398 25/03/23,02:30:28,04,09,1, 11.9,1,1, 3.480, 10402.980, 478.701, 52818.361 25/03/23,02:30:28,05,09,1, 11.9,1,1, 3.480, 10402.971, 478.718, 52818.406 25/03/23,02:30:28,06,09,1, 11.9,1,1, 3.480, 10402.970, 478.729, 52818.394 25/03/23,02:30:28,07,09,1, 11.9,1,1, 3.480, 10402.934, 478.760, 52818.397 25/03/23,02:30:28,08,09,1, 11.9,1,1, 3.480, 10402.953, 478.764, 52818.442 25/03/23,02:30:28,09,09,1, 11.9,1,1, 3.480, 10402.953, 478.772, 52818.300 25/03/23,02:30:28,10,09,1, 11.9,1,1, 3.480, 10402.927, 478.808, 52818.426 25/03/23,02:30:28,11,09,1, 11.9,1,1, 3.480, 10402.928, 478.822, 52818.382 25/03/23,02:30:28,12,09,1, 11.9,1,1, 3.480, 10402.925, 478.820, 52818.345 25/03/23,02:30:28,13,09,1, 11.9,1,1, 3.480, 10402.897, 478.842, 52818.387 25/03/23,02:30:28,14,09,1, 11.9,1,1, 3.480, 10402.900, 478.858, 52818.353 25/03/23,02:30:28,15,09,1, 11.9,1,1, 3.480, 10402.885, 478.880, 52818.363 25/03/23,02:30:28,16,09,1, 11.9,1,1, 3.480, 10402.888, 478.884, 52818.404 25/03/23,02:30:28,17,09,1, 11.9,1,1, 3.480, 10402.862, 478.914, 52818.453 25/03/23,02:30:28,18,09,1, 11.9,1,1, 3.480, 10402.881, 478.905, 52818.351 25/03/23,02:30:28,19,09,1, 11.9,1,1, 3.480, 10402.876, 478.930, 52818.380 25/03/23,02:30:29,00,09,1, 11.9,1,1, 3.481, 10402.875, 478.930, 52818.380 25/03/23,02:30:29,01,09,1, 11.9,1,1, 3.481, 10402.854, 478.971, 52818.411 25/03/23,02:30:29,02,09,1, 11.9,1,1, 3.481, 10402.851, 478.965, 52818.406 25/03/23,02:30:29,03,09,1, 11.9,1,1, 3.481, 10402.841, 478.993, 52818.417 25/03/23,02:30:29,04,09,1, 11.9,1,1, 3.481, 10402.857, 479.032, 52818.430 25/03/23,02:30:29,05,09,1, 11.9,1,1, 3.481, 10402.880, 479.032, 52818.408 25/03/23,02:30:29,06,09,1, 11.9,1,1, 3.481, 10402.851, 479.034, 52818.410 25/03/23,02:30:29,07,09,1, 11.9,1,1, 3.481, 10402.858, 479.068, 52818.426 25/03/23,02:30:29,08,09,1, 11.9,1,1, 3.481, 10402.856, 479.098, 52818.425 25/03/23,02:30:29,09,09,1, 11.9,1,1, 3.481, 10402.839, 479.120, 52818.538 25/03/23,02:30:29,10,09,1, 11.9,1,1, 3.481, 10402.833, 479.137, 52818.419 25/03/23,02:30:29,11,09,1, 11.9,1,1, 3.481, 10402.838, 479.141, 52818.390 25/03/23,02:30:29,12,09,1, 11.9,1,1, 3.481, 10402.837, 479.177, 52818.427 25/03/23,02:30:29,13,09,1, 11.9,1,1, 3.481, 10402.816, 479.179, 52818.453 25/03/23,02:30:29,14,09,1, 11.9,1,1, 3.481, 10402.818, 479.202, 52818.469 25/03/23,02:30:29,15,09,1, 11.9,1,1, 3.481, 10402.797, 479.200, 52818.480 25/03/23,02:30:29,16,09,1, 11.9,1,1, 3.481, 10402.808, 479.210, 52818.433 25/03/23,02:30:29,17,09,1, 11.9,1,1, 3.481, 10402.811, 479.252, 52818.400 25/03/23,02:30:29,18,09,1, 11.9,1,1, 3.481, 10402.812, 479.271, 52818.472 25/03/23,02:30:29,19,09,1, 11.9,1,1, 3.481, 10402.799, 479.278, 52818.559 25/03/23,02:30:30,00,08,1, 11.9,1,1, 3.484, 10402.792, 479.278, 52818.559 25/03/23,02:30:30,01,08,1, 11.9,1,1, 3.484, 10402.785, 479.335, 52818.551 25/03/23,02:30:30,02,08,1, 11.9,1,1, 3.484, 10402.774, 479.328, 52818.511 25/03/23,02:30:30,03,08,1, 11.9,1,1, 3.484, 10402.781, 479.357, 52818.503 25/03/23,02:30:30,04,08,1, 11.9,1,1, 3.484, 10402.792, 479.380, 52818.517 25/03/23,02:30:30,05,08,1, 11.9,1,1, 3.484, 10402.775, 479.408, 52818.524 25/03/23,02:30:30,06,08,1, 11.9,1,1, 3.484, 10402.778, 479.417, 52818.572 25/03/23,02:30:30,07,08,1, 11.9,1,1, 3.484, 10402.772, 479.482, 52818.585 25/03/23,02:30:30,08,08,1, 11.9,1,1, 3.484, 10402.758, 479.478, 52818.534 25/03/23,02:30:30,09,08,1, 11.9,1,1, 3.484, 10402.752, 479.505, 52818.579 25/03/23,02:30:30,10,08,1, 11.9,1,1, 3.484, 10402.764, 479.540, 52818.554 25/03/23,02:30:30,11,08,1, 11.9,1,1, 3.484, 10402.767, 479.547, 52818.684 25/03/23,02:30:30,12,08,1, 11.9,1,1, 3.484, 10402.767, 479.570, 52818.491 25/03/23,02:30:30,13,08,1, 11.9,1,1, 3.484, 10402.784, 479.584, 52818.586 25/03/23,02:30:30,14,08,1, 11.9,1,1, 3.484, 10402.759, 479.610, 52818.560 25/03/23,02:30:30,15,08,1, 11.9,1,1, 3.484, 10402.741, 479.637, 52818.601 25/03/23,02:30:30,16,08,1, 11.9,1,1, 3.484, 10402.742, 479.642, 52818.560 25/03/23,02:30:30,17,08,1, 11.9,1,1, 3.484, 10402.734, 479.678, 52818.587 25/03/23,02:30:30,18,08,1, 11.9,1,1, 3.484, 10402.739, 479.697, 52818.577 25/03/23,02:30:30,19,08,1, 11.9,1,1, 3.484, 10402.742, 479.717, 52818.722 25/03/23,02:30:31,00,08,1, 11.9,1,1, 3.481, 10402.741, 479.717, 52818.722 25/03/23,02:30:31,01,08,1, 11.9,1,1, 3.481, 10402.719, 479.746, 52818.670 25/03/23,02:30:31,02,08,1, 11.9,1,1, 3.481, 10402.703, 479.777, 52818.663 25/03/23,02:30:31,03,08,1, 11.9,1,1, 3.481, 10402.692, 479.809, 52818.671 25/03/23,02:30:31,04,08,1, 11.9,1,1, 3.481, 10402.707, 479.848, 52818.657 25/03/23,02:30:31,05,08,1, 11.9,1,1, 3.481, 10402.694, 479.860, 52818.681 25/03/23,02:30:31,06,08,1, 11.9,1,1, 3.481, 10402.706, 479.915, 52818.633 25/03/23,02:30:31,07,08,1, 11.9,1,1, 3.481, 10402.683, 479.909, 52818.692 25/03/23,02:30:31,08,08,1, 11.9,1,1, 3.481, 10402.693, 479.945, 52818.723 25/03/23,02:30:31,09,08,1, 11.9,1,1, 3.481, 10402.666, 479.966, 52818.753 25/03/23,02:30:31,10,08,1, 11.9,1,1, 3.481, 10402.653, 479.982, 52818.734 25/03/23,02:30:31,11,08,1, 11.9,1,1, 3.481, 10402.662, 480.006, 52818.748 25/03/23,02:30:31,12,08,1, 11.9,1,1, 3.481, 10402.652, 480.023, 52818.723 25/03/23,02:30:31,13,08,1, 11.9,1,1, 3.481, 10402.649, 480.064, 52818.753 25/03/23,02:30:31,14,08,1, 11.9,1,1, 3.481, 10402.664, 480.079, 52818.725 25/03/23,02:30:31,15,08,1, 11.9,1,1, 3.481, 10402.647, 480.115, 52818.756 25/03/23,02:30:31,16,08,1, 11.9,1,1, 3.481, 10402.614, 480.140, 52818.720 25/03/23,02:30:31,17,08,1, 11.9,1,1, 3.481, 10402.635, 480.168, 52818.783 25/03/23,02:30:31,18,08,1, 11.9,1,1, 3.481, 10402.618, 480.184, 52818.748 25/03/23,02:30:31,19,08,1, 11.9,1,1, 3.481, 10402.605, 480.185, 52818.736 25/03/23,02:30:32,00,09,1, 11.8,1,1, 3.481, 10402.600, 480.185, 52818.736 25/03/23,02:30:32,01,09,1, 11.8,1,1, 3.481, 10402.627, 480.237, 52818.802 25/03/23,02:30:32,02,09,1, 11.8,1,1, 3.481, 10402.593, 480.274, 52818.819 25/03/23,02:30:32,03,09,1, 11.8,1,1, 3.481, 10402.618, 480.323, 52818.756 25/03/23,02:30:32,04,09,1, 11.8,1,1, 3.481, 10402.600, 480.315, 52818.777 25/03/23,02:30:32,05,09,1, 11.8,1,1, 3.481, 10402.595, 480.339, 52818.806 25/03/23,02:30:32,06,09,1, 11.8,1,1, 3.481, 10402.599, 480.380, 52818.889 25/03/23,02:30:32,07,09,1, 11.8,1,1, 3.481, 10402.578, 480.393, 52818.874 25/03/23,02:30:32,08,09,1, 11.8,1,1, 3.481, 10402.570, 480.438, 52818.885 25/03/23,02:30:32,09,09,1, 11.8,1,1, 3.481, 10402.560, 480.430, 52818.880 25/03/23,02:30:32,10,09,1, 11.8,1,1, 3.481, 10402.574, 480.478, 52818.921 25/03/23,02:30:32,11,09,1, 11.8,1,1, 3.481, 10402.542, 480.511, 52818.815 25/03/23,02:30:32,12,09,1, 11.8,1,1, 3.481, 10402.541, 480.506, 52818.830 25/03/23,02:30:32,13,09,1, 11.8,1,1, 3.481, 10402.540, 480.549, 52818.838 25/03/23,02:30:32,14,09,1, 11.8,1,1, 3.481, 10402.534, 480.574, 52818.817 25/03/23,02:30:32,15,09,1, 11.8,1,1, 3.481, 10402.506, 480.592, 52818.903 25/03/23,02:30:32,16,09,1, 11.8,1,1, 3.481, 10402.506, 480.584, 52818.848 25/03/23,02:30:32,17,09,1, 11.8,1,1, 3.481, 10402.518, 480.625, 52818.942 25/03/23,02:30:32,18,09,1, 11.8,1,1, 3.481, 10402.504, 480.656, 52818.890 25/03/23,02:30:32,19,09,1, 11.8,1,1, 3.481, 10402.500, 480.651, 52818.921 25/03/23,02:30:33,00,09,1, 11.9,1,1, 3.480, 10402.499, 480.651, 52818.921 25/03/23,02:30:33,01,09,1, 11.9,1,1, 3.480, 10402.497, 480.705, 52818.878 25/03/23,02:30:33,02,09,1, 11.9,1,1, 3.480, 10402.473, 480.738, 52818.905 25/03/23,02:30:33,03,09,1, 11.9,1,1, 3.480, 10402.487, 480.742, 52818.991 25/03/23,02:30:33,04,09,1, 11.9,1,1, 3.480, 10402.453, 480.774, 52818.977 25/03/23,02:30:33,05,09,1, 11.9,1,1, 3.480, 10402.469, 480.762, 52818.969 25/03/23,02:30:33,06,09,1, 11.9,1,1, 3.480, 10402.448, 480.793, 52818.998 25/03/23,02:30:33,07,09,1, 11.9,1,1, 3.480, 10402.459, 480.797, 52819.004 25/03/23,02:30:33,08,09,1, 11.9,1,1, 3.480, 10402.420, 480.835, 52818.957 25/03/23,02:30:33,09,09,1, 11.9,1,1, 3.480, 10402.443, 480.830, 52818.886 25/03/23,02:30:33,10,09,1, 11.9,1,1, 3.480, 10402.425, 480.871, 52818.985 25/03/23,02:30:33,11,09,1, 11.9,1,1, 3.480, 10402.415, 480.888, 52818.927 25/03/23,02:30:33,12,09,1, 11.9,1,1, 3.480, 10402.427, 480.870, 52818.902 25/03/23,02:30:33,13,09,1, 11.9,1,1, 3.480, 10402.420, 480.918, 52818.979 25/03/23,02:30:33,14,09,1, 11.9,1,1, 3.480, 10402.403, 480.905, 52818.974 25/03/23,02:30:33,15,09,1, 11.9,1,1, 3.480, 10402.376, 480.913, 52818.906 25/03/23,02:30:33,16,09,1, 11.9,1,1, 3.480, 10402.356, 480.936, 52818.979 25/03/23,02:30:33,17,09,1, 11.9,1,1, 3.480, 10402.383, 480.940, 52818.864 25/03/23,02:30:33,18,09,1, 11.9,1,1, 3.480, 10402.366, 480.951, 52818.897 25/03/23,02:30:33,19,09,1, 11.9,1,1, 3.480, 10402.383, 480.978, 52818.944 25/03/23,02:30:34,00,10,1, 11.9,1,1, 3.480, 10402.383, 480.978, 52818.944 25/03/23,02:30:34,01,10,1, 11.9,1,1, 3.480, 10402.319, 481.009, 52818.945 25/03/23,02:30:34,02,10,1, 11.9,1,1, 3.480, 10402.335, 480.980, 52818.931 25/03/23,02:30:34,03,10,1, 11.9,1,1, 3.480, 10402.312, 481.008, 52818.933 25/03/23,02:30:34,04,10,1, 11.9,1,1, 3.480, 10402.315, 481.019, 52818.981 25/03/23,02:30:34,05,10,1, 11.9,1,1, 3.480, 10402.314, 481.023, 52818.890 25/03/23,02:30:34,06,10,1, 11.9,1,1, 3.480, 10402.304, 481.016, 52818.927 25/03/23,02:30:34,07,10,1, 11.9,1,1, 3.480, 10402.315, 481.032, 52818.954 25/03/23,02:30:34,08,10,1, 11.9,1,1, 3.480, 10402.297, 481.051, 52818.918 25/03/23,02:30:34,09,10,1, 11.9,1,1, 3.480, 10402.288, 481.063, 52818.952 25/03/23,02:30:34,10,10,1, 11.9,1,1, 3.480, 10402.285, 481.063, 52818.925 25/03/23,02:30:34,11,10,1, 11.9,1,1, 3.480, 10402.252, 481.070, 52818.928 25/03/23,02:30:34,12,10,1, 11.9,1,1, 3.480, 10402.262, 481.047, 52818.910 25/03/23,02:30:34,13,10,1, 11.9,1,1, 3.480, 10402.266, 481.069, 52818.861 25/03/23,02:30:34,14,10,1, 11.9,1,1, 3.480, 10402.241, 481.072, 52818.890 25/03/23,02:30:34,15,10,1, 11.9,1,1, 3.480, 10402.247, 481.090, 52818.946 25/03/23,02:30:34,16,10,1, 11.9,1,1, 3.480, 10402.242, 481.094, 52818.890 25/03/23,02:30:34,17,10,1, 11.9,1,1, 3.480, 10402.216, 481.095, 52818.932 25/03/23,02:30:34,18,10,1, 11.9,1,1, 3.480, 10402.223, 481.115, 52818.825 25/03/23,02:30:34,19,10,1, 11.9,1,1, 3.480, 10402.195, 481.108, 52818.857 25/03/23,02:30:35,00,09,1, 11.9,1,1, 3.477, 10402.191, 481.108, 52818.857 25/03/23,02:30:35,01,09,1, 11.9,1,1, 3.477, 10402.205, 481.119, 52818.891 25/03/23,02:30:35,02,09,1, 11.9,1,1, 3.477, 10402.175, 481.099, 52818.909 25/03/23,02:30:35,03,09,1, 11.9,1,1, 3.477, 10402.153, 481.103, 52818.833 25/03/23,02:30:35,04,09,1, 11.9,1,1, 3.477, 10402.166, 481.097, 52818.835 25/03/23,02:30:35,05,09,1, 11.9,1,1, 3.477, 10402.167, 481.110, 52818.877 25/03/23,02:30:35,06,09,1, 11.9,1,1, 3.477, 10402.169, 481.112, 52818.844 25/03/23,02:30:35,07,09,1, 11.9,1,1, 3.477, 10402.160, 481.089, 52818.830 25/03/23,02:30:35,08,09,1, 11.9,1,1, 3.477, 10402.133, 481.091, 52818.962 25/03/23,02:30:35,09,09,1, 11.9,1,1, 3.477, 10402.127, 481.091, 52818.865 25/03/23,02:30:35,10,09,1, 11.9,1,1, 3.477, 10402.123, 481.098, 52818.844 25/03/23,02:30:35,11,09,1, 11.9,1,1, 3.477, 10402.105, 481.086, 52818.885 25/03/23,02:30:35,12,09,1, 11.9,1,1, 3.477, 10402.083, 481.089, 52818.842 25/03/23,02:30:35,13,09,1, 11.9,1,1, 3.477, 10402.099, 481.072, 52818.823 25/03/23,02:30:35,14,09,1, 11.9,1,1, 3.477, 10402.079, 481.083, 52818.842 25/03/23,02:30:35,15,09,1, 11.9,1,1, 3.477, 10402.079, 481.063, 52818.847 25/03/23,02:30:35,16,09,1, 11.9,1,1, 3.477, 10402.086, 481.057, 52818.811 25/03/23,02:30:35,17,09,1, 11.9,1,1, 3.477, 10402.066, 481.072, 52818.815 25/03/23,02:30:35,18,09,1, 11.9,1,1, 3.477, 10402.051, 481.067, 52818.827 25/03/23,02:30:35,19,09,1, 11.9,1,1, 3.477, 10402.060, 481.052, 52818.764 25/03/23,02:30:36,00,10,1, 12.0,1,1, 3.475, 10402.057, 481.052, 52818.764 25/03/23,02:30:36,01,10,1, 12.0,1,1, 3.475, 10402.039, 481.047, 52818.795 25/03/23,02:30:36,02,10,1, 12.0,1,1, 3.475, 10402.016, 481.065, 52818.760 25/03/23,02:30:36,03,10,1, 12.0,1,1, 3.475, 10402.040, 481.055, 52818.769 25/03/23,02:30:36,04,10,1, 12.0,1,1, 3.475, 10402.074, 481.018, 52818.704 25/03/23,02:30:36,05,10,1, 12.0,1,1, 3.475, 10401.991, 481.017, 52818.727 25/03/23,02:30:36,06,10,1, 12.0,1,1, 3.475, 10402.016, 480.992, 52818.704 25/03/23,02:30:36,07,10,1, 12.0,1,1, 3.475, 10402.008, 481.000, 52818.681 25/03/23,02:30:36,08,10,1, 12.0,1,1, 3.475, 10401.985, 481.000, 52818.704 25/03/23,02:30:36,09,10,1, 12.0,1,1, 3.475, 10402.008, 481.003, 52818.722 25/03/23,02:30:36,10,10,1, 12.0,1,1, 3.475, 10401.994, 480.972, 52818.641 25/03/23,02:30:36,11,10,1, 12.0,1,1, 3.475, 10401.990, 480.971, 52818.661 25/03/23,02:30:36,12,10,1, 12.0,1,1, 3.475, 10401.992, 480.951, 52818.674 25/03/23,02:30:36,13,10,1, 12.0,1,1, 3.475, 10401.977, 480.946, 52818.700 25/03/23,02:30:36,14,10,1, 12.0,1,1, 3.475, 10401.997, 480.942, 52818.678 25/03/23,02:30:36,15,10,1, 12.0,1,1, 3.475, 10401.982, 480.934, 52818.543 25/03/23,02:30:36,16,10,1, 12.0,1,1, 3.475, 10401.971, 480.934, 52818.766 25/03/23,02:30:36,17,10,1, 12.0,1,1, 3.475, 10401.982, 480.889, 52818.649 25/03/23,02:30:36,18,10,1, 12.0,1,1, 3.475, 10401.961, 480.892, 52818.615 25/03/23,02:30:36,19,10,1, 12.0,1,1, 3.475, 10401.935, 480.893, 52818.645 25/03/23,02:30:37,00,09,1, 11.9,1,1, 3.481, 10401.932, 480.893, 52818.645 25/03/23,02:30:37,01,09,1, 11.9,1,1, 3.481, 10401.930, 480.846, 52818.662 25/03/23,02:30:37,02,09,1, 11.9,1,1, 3.481, 10401.928, 480.857, 52818.643 25/03/23,02:30:37,03,09,1, 11.9,1,1, 3.481, 10401.922, 480.828, 52818.615 25/03/23,02:30:37,04,09,1, 11.9,1,1, 3.481, 10401.930, 480.827, 52818.536 25/03/23,02:30:37,05,09,1, 11.9,1,1, 3.481, 10401.921, 480.806, 52818.558 25/03/23,02:30:37,06,09,1, 11.9,1,1, 3.481, 10401.915, 480.798, 52818.613 25/03/23,02:30:37,07,09,1, 11.9,1,1, 3.481, 10401.888, 480.781, 52818.548 25/03/23,02:30:37,08,09,1, 11.9,1,1, 3.481, 10401.900, 480.760, 52818.598 25/03/23,02:30:37,09,09,1, 11.9,1,1, 3.481, 10401.901, 480.755, 52818.617 25/03/23,02:30:37,10,09,1, 11.9,1,1, 3.481, 10401.908, 480.728, 52818.516 25/03/23,02:30:37,11,09,1, 11.9,1,1, 3.481, 10401.905, 480.741, 52818.534 25/03/23,02:30:37,12,09,1, 11.9,1,1, 3.481, 10401.881, 480.722, 52818.488 25/03/23,02:30:37,13,09,1, 11.9,1,1, 3.481, 10401.884, 480.704, 52818.467 25/03/23,02:30:37,14,09,1, 11.9,1,1, 3.481, 10401.888, 480.669, 52818.527 25/03/23,02:30:37,15,09,1, 11.9,1,1, 3.481, 10401.866, 480.652, 52818.517 25/03/23,02:30:37,16,09,1, 11.9,1,1, 3.481, 10401.868, 480.652, 52818.537 25/03/23,02:30:37,17,09,1, 11.9,1,1, 3.481, 10401.864, 480.636, 52818.439 25/03/23,02:30:37,18,09,1, 11.9,1,1, 3.481, 10401.843, 480.646, 52818.512 25/03/23,02:30:37,19,09,1, 11.9,1,1, 3.481, 10401.885, 480.628, 52818.475 25/03/23,02:30:38,00,10,1, 11.9,1,1, 3.481, 10401.882, 480.628, 52818.475 25/03/23,02:30:38,01,10,1, 11.9,1,1, 3.481, 10401.843, 480.598, 52818.442 25/03/23,02:30:38,02,10,1, 11.9,1,1, 3.481, 10401.846, 480.542, 52818.328 25/03/23,02:30:38,03,10,1, 11.9,1,1, 3.481, 10401.823, 480.557, 52818.464 25/03/23,02:30:38,04,10,1, 11.9,1,1, 3.481, 10401.850, 480.534, 52818.421 25/03/23,02:30:38,05,10,1, 11.9,1,1, 3.481, 10401.845, 480.522, 52818.388 25/03/23,02:30:38,06,10,1, 11.9,1,1, 3.481, 10401.834, 480.503, 52818.385 25/03/23,02:30:38,07,10,1, 11.9,1,1, 3.481, 10401.825, 480.486, 52818.439 25/03/23,02:30:38,08,10,1, 11.9,1,1, 3.481, 10401.821, 480.466, 52818.398 25/03/23,02:30:38,09,10,1, 11.9,1,1, 3.481, 10401.824, 480.458, 52818.351 25/03/23,02:30:38,10,10,1, 11.9,1,1, 3.481, 10401.831, 480.451, 52818.371 25/03/23,02:30:38,11,10,1, 11.9,1,1, 3.481, 10401.803, 480.431, 52818.340 25/03/23,02:30:38,12,10,1, 11.9,1,1, 3.481, 10401.807, 480.402, 52818.321 25/03/23,02:30:38,13,10,1, 11.9,1,1, 3.481, 10401.825, 480.401, 52818.385 25/03/23,02:30:38,14,10,1, 11.9,1,1, 3.481, 10401.796, 480.383, 52818.353 25/03/23,02:30:38,15,10,1, 11.9,1,1, 3.481, 10401.805, 480.383, 52818.284 25/03/23,02:30:38,16,10,1, 11.9,1,1, 3.481, 10401.804, 480.366, 52818.335 25/03/23,02:30:38,17,10,1, 11.9,1,1, 3.481, 10401.798, 480.358, 52818.285 25/03/23,02:30:38,18,10,1, 11.9,1,1, 3.481, 10401.780, 480.330, 52818.320 25/03/23,02:30:38,19,10,1, 11.9,1,1, 3.481, 10401.779, 480.322, 52818.301 25/03/23,02:30:39,00,10,1, 11.8,1,1, 3.482, 10401.773, 480.322, 52818.301 25/03/23,02:30:39,01,10,1, 11.8,1,1, 3.482, 10401.775, 480.272, 52818.240 25/03/23,02:30:39,02,10,1, 11.8,1,1, 3.482, 10401.768, 480.268, 52818.245 25/03/23,02:30:39,03,10,1, 11.8,1,1, 3.482, 10401.781, 480.267, 52818.224 25/03/23,02:30:39,04,10,1, 11.8,1,1, 3.482, 10401.766, 480.214, 52818.207 25/03/23,02:30:39,05,10,1, 11.8,1,1, 3.482, 10401.776, 480.220, 52818.256 25/03/23,02:30:39,06,10,1, 11.8,1,1, 3.482, 10401.756, 480.192, 52818.230 25/03/23,02:30:39,07,10,1, 11.8,1,1, 3.482, 10401.760, 480.214, 52818.158 25/03/23,02:30:39,08,10,1, 11.8,1,1, 3.482, 10401.748, 480.161, 52818.136 25/03/23,02:30:39,09,10,1, 11.8,1,1, 3.482, 10401.741, 480.158, 52818.189 25/03/23,02:30:39,10,10,1, 11.8,1,1, 3.482, 10401.746, 480.134, 52818.235 25/03/23,02:30:39,11,10,1, 11.8,1,1, 3.482, 10401.746, 480.144, 52818.187 25/03/23,02:30:39,12,10,1, 11.8,1,1, 3.482, 10401.750, 480.142, 52818.175 25/03/23,02:30:39,13,10,1, 11.8,1,1, 3.482, 10401.760, 480.127, 52818.199 25/03/23,02:30:39,14,10,1, 11.8,1,1, 3.482, 10401.751, 480.084, 52818.148 25/03/23,02:30:39,15,10,1, 11.8,1,1, 3.482, 10401.730, 480.099, 52818.098 25/03/23,02:30:39,16,10,1, 11.8,1,1, 3.482, 10401.726, 480.071, 52818.161 25/03/23,02:30:39,17,10,1, 11.8,1,1, 3.482, 10401.718, 480.040, 52818.145 25/03/23,02:30:39,18,10,1, 11.8,1,1, 3.482, 10401.738, 480.032, 52818.074 25/03/23,02:30:39,19,10,1, 11.8,1,1, 3.482, 10401.738, 480.033, 52818.104 25/03/23,02:30:40,00,10,1, 11.9,1,1, 3.477, 10401.732, 480.033, 52818.104 25/03/23,02:30:40,01,10,1, 11.9,1,1, 3.477, 10401.732, 479.981, 52818.059 25/03/23,02:30:40,02,10,1, 11.9,1,1, 3.477, 10401.728, 479.982, 52818.007 25/03/23,02:30:40,03,10,1, 11.9,1,1, 3.477, 10401.723, 479.955, 52818.093 25/03/23,02:30:40,04,10,1, 11.9,1,1, 3.477, 10401.730, 479.956, 52818.085 25/03/23,02:30:40,05,10,1, 11.9,1,1, 3.477, 10401.713, 479.935, 52818.030 25/03/23,02:30:40,06,10,1, 11.9,1,1, 3.477, 10401.708, 479.946, 52818.031 25/03/23,02:30:40,07,10,1, 11.9,1,1, 3.477, 10401.708, 479.902, 52818.014 25/03/23,02:30:40,08,10,1, 11.9,1,1, 3.477, 10401.730, 479.897, 52817.972 25/03/23,02:30:40,09,10,1, 11.9,1,1, 3.477, 10401.706, 479.870, 52817.987 25/03/23,02:30:40,10,10,1, 11.9,1,1, 3.477, 10401.725, 479.865, 52817.995 25/03/23,02:30:40,11,10,1, 11.9,1,1, 3.477, 10401.713, 479.860, 52817.994 25/03/23,02:30:40,12,10,1, 11.9,1,1, 3.477, 10401.712, 479.841, 52817.936 25/03/23,02:30:40,13,10,1, 11.9,1,1, 3.477, 10401.687, 479.822, 52817.996 25/03/23,02:30:40,14,10,1, 11.9,1,1, 3.477, 10401.680, 479.818, 52817.964 25/03/23,02:30:40,15,10,1, 11.9,1,1, 3.477, 10401.704, 479.809, 52817.944 25/03/23,02:30:40,16,10,1, 11.9,1,1, 3.477, 10401.691, 479.795, 52818.025 25/03/23,02:30:40,17,10,1, 11.9,1,1, 3.477, 10401.665, 479.775, 52817.957 25/03/23,02:30:40,18,10,1, 11.9,1,1, 3.477, 10401.675, 479.771, 52817.957 25/03/23,02:30:40,19,10,1, 11.9,1,1, 3.477, 10401.675, 479.749, 52817.913 25/03/23,02:30:41,00,09,1, 11.9,1,1, 3.477, 10401.673, 479.749, 52817.913 25/03/23,02:30:41,01,09,1, 11.9,1,1, 3.477, 10401.690, 479.731, 52817.989 25/03/23,02:30:41,02,09,1, 11.9,1,1, 3.477, 10401.655, 479.725, 52817.915 25/03/23,02:30:41,03,09,1, 11.9,1,1, 3.477, 10401.665, 479.696, 52818.018 25/03/23,02:30:41,04,09,1, 11.9,1,1, 3.477, 10401.671, 479.694, 52817.989 25/03/23,02:30:41,05,09,1, 11.9,1,1, 3.477, 10401.684, 479.684, 52817.972 25/03/23,02:30:41,06,09,1, 11.9,1,1, 3.477, 10401.648, 479.684, 52817.935 25/03/23,02:30:41,07,09,1, 11.9,1,1, 3.477, 10401.690, 479.652, 52817.879 25/03/23,02:30:41,08,09,1, 11.9,1,1, 3.477, 10401.665, 479.657, 52817.911 25/03/23,02:30:41,09,09,1, 11.9,1,1, 3.477, 10401.662, 479.647, 52817.915 25/03/23,02:30:41,10,09,1, 11.9,1,1, 3.477, 10401.705, 479.629, 52817.915 25/03/23,02:30:41,11,09,1, 11.9,1,1, 3.477, 10401.692, 479.610, 52817.905 25/03/23,02:30:41,12,09,1, 11.9,1,1, 3.477, 10401.661, 479.610, 52817.926 25/03/23,02:30:41,13,09,1, 11.9,1,1, 3.477, 10401.679, 479.600, 52817.899 25/03/23,02:30:41,14,09,1, 11.9,1,1, 3.477, 10401.654, 479.596, 52817.887 25/03/23,02:30:41,15,09,1, 11.9,1,1, 3.477, 10401.670, 479.575, 52817.911 25/03/23,02:30:41,16,09,1, 11.9,1,1, 3.477, 10401.691, 479.548, 52817.804 25/03/23,02:30:41,17,09,1, 11.9,1,1, 3.477, 10401.693, 479.551, 52817.901 25/03/23,02:30:41,18,09,1, 11.9,1,1, 3.477, 10401.684, 479.560, 52817.824 25/03/23,02:30:41,19,09,1, 11.9,1,1, 3.477, 10401.687, 479.546, 52817.825 25/03/23,02:30:42,00,11,1, 11.9,1,1, 3.474, 10401.682, 479.546, 52817.825 25/03/23,02:30:42,01,11,1, 11.9,1,1, 3.474, 10401.688, 479.535, 52817.847 25/03/23,02:30:42,02,11,1, 11.9,1,1, 3.474, 10401.697, 479.530, 52817.892 25/03/23,02:30:42,03,11,1, 11.9,1,1, 3.474, 10401.675, 479.516, 52817.834 25/03/23,02:30:42,04,11,1, 11.9,1,1, 3.474, 10401.691, 479.506, 52817.852 25/03/23,02:30:42,05,11,1, 11.9,1,1, 3.474, 10401.698, 479.514, 52817.815 25/03/23,02:30:42,06,11,1, 11.9,1,1, 3.474, 10401.698, 479.504, 52817.818 25/03/23,02:30:42,07,11,1, 11.9,1,1, 3.474, 10401.696, 479.485, 52817.853 25/03/23,02:30:42,08,11,1, 11.9,1,1, 3.474, 10401.721, 479.465, 52817.823 25/03/23,02:30:42,09,11,1, 11.9,1,1, 3.474, 10401.690, 479.487, 52817.748 25/03/23,02:30:42,10,11,1, 11.9,1,1, 3.474, 10401.720, 479.458, 52817.845 25/03/23,02:30:42,11,11,1, 11.9,1,1, 3.474, 10401.691, 479.480, 52817.793 25/03/23,02:30:42,12,11,1, 11.9,1,1, 3.474, 10401.713, 479.477, 52817.841 25/03/23,02:30:42,13,11,1, 11.9,1,1, 3.474, 10401.699, 479.477, 52817.804 25/03/23,02:30:42,14,11,1, 11.9,1,1, 3.474, 10401.712, 479.474, 52817.833 25/03/23,02:30:42,15,11,1, 11.9,1,1, 3.474, 10401.708, 479.469, 52817.824 25/03/23,02:30:42,16,11,1, 11.9,1,1, 3.474, 10401.692, 479.482, 52817.798 25/03/23,02:30:42,17,11,1, 11.9,1,1, 3.474, 10401.699, 479.483, 52817.873 25/03/23,02:30:42,18,11,1, 11.9,1,1, 3.474, 10401.695, 479.456, 52817.818 25/03/23,02:30:42,19,11,1, 11.9,1,1, 3.474, 10401.710, 479.444, 52817.849 25/03/23,02:30:43,00,10,1, 11.9,1,1, 3.479, 10401.707, 479.444, 52817.849 25/03/23,02:30:43,01,10,1, 11.9,1,1, 3.479, 10401.704, 479.459, 52817.824 25/03/23,02:30:43,02,10,1, 11.9,1,1, 3.479, 10401.723, 479.429, 52817.781 25/03/23,02:30:43,03,10,1, 11.9,1,1, 3.479, 10401.699, 479.448, 52817.874 25/03/23,02:30:43,04,10,1, 11.9,1,1, 3.479, 10401.731, 479.442, 52817.814 25/03/23,02:30:43,05,10,1, 11.9,1,1, 3.479, 10401.699, 479.445, 52817.830 25/03/23,02:30:43,06,10,1, 11.9,1,1, 3.479, 10401.717, 479.472, 52817.878 25/03/23,02:30:43,07,10,1, 11.9,1,1, 3.479, 10401.739, 479.445, 52817.838 25/03/23,02:30:43,08,10,1, 11.9,1,1, 3.479, 10401.734, 479.445, 52817.800 25/03/23,02:30:43,09,10,1, 11.9,1,1, 3.479, 10401.712, 479.460, 52817.865 25/03/23,02:30:43,10,10,1, 11.9,1,1, 3.479, 10401.734, 479.478, 52817.885 25/03/23,02:30:43,11,10,1, 11.9,1,1, 3.479, 10401.731, 479.466, 52817.797 25/03/23,02:30:43,12,10,1, 11.9,1,1, 3.479, 10401.759, 479.467, 52817.840 25/03/23,02:30:43,13,10,1, 11.9,1,1, 3.479, 10401.723, 479.481, 52817.897 25/03/23,02:30:43,14,10,1, 11.9,1,1, 3.479, 10401.761, 479.460, 52817.872 25/03/23,02:30:43,15,10,1, 11.9,1,1, 3.479, 10401.747, 479.468, 52817.857 25/03/23,02:30:43,16,10,1, 11.9,1,1, 3.479, 10401.727, 479.461, 52817.841 25/03/23,02:30:43,17,10,1, 11.9,1,1, 3.479, 10401.743, 479.466, 52817.896 25/03/23,02:30:43,18,10,1, 11.9,1,1, 3.479, 10401.725, 479.477, 52817.917 25/03/23,02:30:43,19,10,1, 11.9,1,1, 3.479, 10401.735, 479.465, 52817.863 25/03/23,02:30:44,00,12,1, 11.9,1,1, 3.481, 10401.732, 479.465, 52817.863 25/03/23,02:30:44,01,12,1, 11.9,1,1, 3.481, 10401.745, 479.475, 52817.884 25/03/23,02:30:44,02,12,1, 11.9,1,1, 3.481, 10401.711, 479.474, 52817.889 25/03/23,02:30:44,03,12,1, 11.9,1,1, 3.481, 10401.717, 479.506, 52817.940 25/03/23,02:30:44,04,12,1, 11.9,1,1, 3.481, 10401.733, 479.479, 52817.779 25/03/23,02:30:44,05,12,1, 11.9,1,1, 3.481, 10401.724, 479.482, 52817.831 25/03/23,02:30:44,06,12,1, 11.9,1,1, 3.481, 10401.736, 479.486, 52817.934 25/03/23,02:30:44,07,12,1, 11.9,1,1, 3.481, 10401.719, 479.495, 52817.933 25/03/23,02:30:44,08,12,1, 11.9,1,1, 3.481, 10401.741, 479.526, 52817.860 25/03/23,02:30:44,09,12,1, 11.9,1,1, 3.481, 10401.724, 479.500, 52817.895 25/03/23,02:30:44,10,12,1, 11.9,1,1, 3.481, 10401.735, 479.503, 52817.847 25/03/23,02:30:44,11,12,1, 11.9,1,1, 3.481, 10401.699, 479.522, 52817.945 25/03/23,02:30:44,12,12,1, 11.9,1,1, 3.481, 10401.727, 479.523, 52817.854 25/03/23,02:30:44,13,12,1, 11.9,1,1, 3.481, 10401.732, 479.520, 52817.855 25/03/23,02:30:44,14,12,1, 11.9,1,1, 3.481, 10401.676, 479.552, 52818.141 25/03/23,02:30:44,15,12,1, 11.9,1,1, 3.481, 10401.698, 479.512, 52817.925 25/03/23,02:30:44,16,12,1, 11.9,1,1, 3.481, 10401.725, 479.540, 52817.890 25/03/23,02:30:44,17,12,1, 11.9,1,1, 3.481, 10401.682, 479.552, 52817.964 25/03/23,02:30:44,18,12,1, 11.9,1,1, 3.481, 10401.714, 479.547, 52817.896 25/03/23,02:30:44,19,12,1, 11.9,1,1, 3.481, 10401.692, 479.560, 52817.883 25/03/23,02:30:45,00,10,1, 12.0,1,1, 3.480, 10401.690, 479.560, 52817.883 25/03/23,02:30:45,01,10,1, 12.0,1,1, 3.480, 10401.684, 479.532, 52817.907 25/03/23,02:30:45,02,10,1, 12.0,1,1, 3.480, 10401.685, 479.528, 52817.930 25/03/23,02:30:45,03,10,1, 12.0,1,1, 3.480, 10401.694, 479.561, 52817.992 25/03/23,02:30:45,04,10,1, 12.0,1,1, 3.480, 10401.682, 479.560, 52817.922 25/03/23,02:30:45,05,10,1, 12.0,1,1, 3.480, 10401.711, 479.556, 52817.954 25/03/23,02:30:45,06,10,1, 12.0,1,1, 3.480, 10401.673, 479.565, 52817.948 25/03/23,02:30:45,07,10,1, 12.0,1,1, 3.480, 10401.671, 479.555, 52817.859 25/03/23,02:30:45,08,10,1, 12.0,1,1, 3.480, 10401.671, 479.586, 52817.922 25/03/23,02:30:45,09,10,1, 12.0,1,1, 3.480, 10401.665, 479.568, 52817.982 25/03/23,02:30:45,10,10,1, 12.0,1,1, 3.480, 10401.653, 479.586, 52817.988 25/03/23,02:30:45,11,10,1, 12.0,1,1, 3.480, 10401.678, 479.585, 52817.937 25/03/23,02:30:45,12,10,1, 12.0,1,1, 3.480, 10401.677, 479.582, 52817.980 25/03/23,02:30:45,13,10,1, 12.0,1,1, 3.480, 10401.652, 479.588, 52817.934 25/03/23,02:30:45,14,10,1, 12.0,1,1, 3.480, 10401.688, 479.586, 52817.955 25/03/23,02:30:45,15,10,1, 12.0,1,1, 3.480, 10401.624, 479.597, 52818.017 25/03/23,02:30:45,16,10,1, 12.0,1,1, 3.480, 10401.656, 479.609, 52817.974 25/03/23,02:30:45,17,10,1, 12.0,1,1, 3.480, 10401.667, 479.623, 52817.997 25/03/23,02:30:45,18,10,1, 12.0,1,1, 3.480, 10401.653, 479.603, 52817.967 25/03/23,02:30:45,19,10,1, 12.0,1,1, 3.480, 10401.637, 479.608, 52817.968 25/03/23,02:30:46,00,11,1, 12.0,1,1, 3.479, 10401.632, 479.608, 52817.968 25/03/23,02:30:46,01,11,1, 12.0,1,1, 3.479, 10401.651, 479.629, 52818.007 25/03/23,02:30:46,02,11,1, 12.0,1,1, 3.479, 10401.654, 479.609, 52817.987 25/03/23,02:30:46,03,11,1, 12.0,1,1, 3.479, 10401.649, 479.618, 52817.982 25/03/23,02:30:46,04,11,1, 12.0,1,1, 3.479, 10401.654, 479.638, 52817.954 25/03/23,02:30:46,05,11,1, 12.0,1,1, 3.479, 10401.622, 479.633, 52817.986 25/03/23,02:30:46,06,11,1, 12.0,1,1, 3.479, 10401.640, 479.618, 52817.993 25/03/23,02:30:46,07,11,1, 12.0,1,1, 3.479, 10401.631, 479.642, 52817.928 25/03/23,02:30:46,08,11,1, 12.0,1,1, 3.479, 10401.640, 479.604, 52818.036 25/03/23,02:30:46,09,11,1, 12.0,1,1, 3.479, 10401.638, 479.648, 52817.940 25/03/23,02:30:46,10,11,1, 12.0,1,1, 3.479, 10401.637, 479.639, 52817.986 25/03/23,02:30:46,11,11,1, 12.0,1,1, 3.479, 10401.623, 479.636, 52818.011 25/03/23,02:30:46,12,11,1, 12.0,1,1, 3.479, 10401.618, 479.639, 52818.016 25/03/23,02:30:46,13,11,1, 12.0,1,1, 3.479, 10401.622, 479.630, 52818.013 25/03/23,02:30:46,14,11,1, 12.0,1,1, 3.479, 10401.612, 479.654, 52818.005 25/03/23,02:30:46,15,11,1, 12.0,1,1, 3.479, 10401.625, 479.636, 52817.971 25/03/23,02:30:46,16,11,1, 12.0,1,1, 3.479, 10401.605, 479.633, 52817.961 25/03/23,02:30:46,17,11,1, 12.0,1,1, 3.479, 10401.620, 479.666, 52817.925 25/03/23,02:30:46,18,11,1, 12.0,1,1, 3.479, 10401.645, 479.678, 52817.985 25/03/23,02:30:46,19,11,1, 12.0,1,1, 3.479, 10401.640, 479.664, 52818.007 25/03/23,02:30:47,00,10,1, 11.9,1,1, 3.476, 10401.640, 479.664, 52818.007 25/03/23,02:30:47,01,10,1, 11.9,1,1, 3.476, 10401.630, 479.698, 52818.034 25/03/23,02:30:47,02,10,1, 11.9,1,1, 3.476, 10401.635, 479.692, 52818.079 25/03/23,02:30:47,03,10,1, 11.9,1,1, 3.476, 10401.630, 479.659, 52817.775 25/03/23,02:30:47,04,10,1, 11.9,1,1, 3.476, 10401.603, 479.708, 52818.178 25/03/23,02:30:47,05,10,1, 11.9,1,1, 3.476, 10401.623, 479.702, 52818.140 25/03/23,02:30:47,06,10,1, 11.9,1,1, 3.476, 10401.599, 479.707, 52818.166 25/03/23,02:30:47,07,10,1, 11.9,1,1, 3.476, 10401.657, 479.712, 52818.067 25/03/23,02:30:47,08,10,1, 11.9,1,1, 3.476, 10401.605, 479.723, 52818.051 25/03/23,02:30:47,09,10,1, 11.9,1,1, 3.476, 10401.635, 479.732, 52818.010 25/03/23,02:30:47,10,10,1, 11.9,1,1, 3.476, 10401.643, 479.745, 52818.089 25/03/23,02:30:47,11,10,1, 11.9,1,1, 3.476, 10401.639, 479.748, 52818.038 25/03/23,02:30:47,12,10,1, 11.9,1,1, 3.476, 10401.640, 479.735, 52818.023 25/03/23,02:30:47,13,10,1, 11.9,1,1, 3.476, 10401.613, 479.744, 52818.045 25/03/23,02:30:47,14,10,1, 11.9,1,1, 3.476, 10401.649, 479.760, 52818.100 25/03/23,02:30:47,15,10,1, 11.9,1,1, 3.476, 10401.639, 479.741, 52818.049 25/03/23,02:30:47,16,10,1, 11.9,1,1, 3.476, 10401.622, 479.757, 52818.101 25/03/23,02:30:47,17,10,1, 11.9,1,1, 3.476, 10401.633, 479.777, 52818.033 25/03/23,02:30:47,18,10,1, 11.9,1,1, 3.476, 10401.630, 479.787, 52818.079 25/03/23,02:30:47,19,10,1, 11.9,1,1, 3.476, 10401.620, 479.784, 52818.061 25/03/23,02:30:48,00,10,1, 11.9,1,1, 3.477, 10401.615, 479.784, 52818.061 25/03/23,02:30:48,01,10,1, 11.9,1,1, 3.477, 10401.644, 479.829, 52818.130 25/03/23,02:30:48,02,10,1, 11.9,1,1, 3.477, 10401.636, 479.814, 52818.103 25/03/23,02:30:48,03,10,1, 11.9,1,1, 3.477, 10401.649, 479.786, 52818.056 25/03/23,02:30:48,04,10,1, 11.9,1,1, 3.477, 10401.628, 479.825, 52818.083 25/03/23,02:30:48,05,10,1, 11.9,1,1, 3.477, 10401.632, 479.834, 52818.131 25/03/23,02:30:48,06,10,1, 11.9,1,1, 3.477, 10401.661, 479.832, 52818.114 25/03/23,02:30:48,07,10,1, 11.9,1,1, 3.477, 10401.646, 479.849, 52818.073 25/03/23,02:30:48,08,10,1, 11.9,1,1, 3.477, 10401.656, 479.831, 52818.084 25/03/23,02:30:48,09,10,1, 11.9,1,1, 3.477, 10401.641, 479.859, 52818.066 25/03/23,02:30:48,10,10,1, 11.9,1,1, 3.477, 10401.649, 479.889, 52818.176 25/03/23,02:30:48,11,10,1, 11.9,1,1, 3.477, 10401.652, 479.886, 52818.091 25/03/23,02:30:48,12,10,1, 11.9,1,1, 3.477, 10401.649, 479.886, 52818.194 25/03/23,02:30:48,13,10,1, 11.9,1,1, 3.477, 10401.670, 479.896, 52818.077 25/03/23,02:30:48,14,10,1, 11.9,1,1, 3.477, 10401.661, 479.901, 52818.120 25/03/23,02:30:48,15,10,1, 11.9,1,1, 3.477, 10401.674, 479.909, 52818.138 25/03/23,02:30:48,16,10,1, 11.9,1,1, 3.477, 10401.665, 479.925, 52818.103 25/03/23,02:30:48,17,10,1, 11.9,1,1, 3.477, 10401.658, 479.927, 52818.133 25/03/23,02:30:48,18,10,1, 11.9,1,1, 3.477, 10401.645, 479.930, 52818.142 25/03/23,02:30:48,19,10,1, 11.9,1,1, 3.477, 10401.667, 479.934, 52818.158 25/03/23,02:30:49,00,10,1, 11.9,1,1, 3.481, 10401.665, 479.934, 52818.158 25/03/23,02:30:49,01,10,1, 11.9,1,1, 3.481, 10401.659, 479.967, 52818.146 25/03/23,02:30:49,02,10,1, 11.9,1,1, 3.481, 10401.693, 479.953, 52818.115 25/03/23,02:30:49,03,10,1, 11.9,1,1, 3.481, 10401.679, 479.993, 52818.154 25/03/23,02:30:49,04,10,1, 11.9,1,1, 3.481, 10401.686, 479.996, 52818.186 25/03/23,02:30:49,05,10,1, 11.9,1,1, 3.481, 10401.665, 479.994, 52818.143 25/03/23,02:30:49,06,10,1, 11.9,1,1, 3.481, 10401.670, 480.017, 52818.139 25/03/23,02:30:49,07,10,1, 11.9,1,1, 3.481, 10401.714, 480.017, 52818.131 25/03/23,02:30:49,08,10,1, 11.9,1,1, 3.481, 10401.700, 480.033, 52818.128 25/03/23,02:30:49,09,10,1, 11.9,1,1, 3.481, 10401.662, 480.054, 52818.186 25/03/23,02:30:49,10,10,1, 11.9,1,1, 3.481, 10401.702, 480.068, 52818.238 25/03/23,02:30:49,11,10,1, 11.9,1,1, 3.481, 10401.689, 480.070, 52818.230 25/03/23,02:30:49,12,10,1, 11.9,1,1, 3.481, 10401.701, 480.076, 52818.260 25/03/23,02:30:49,13,10,1, 11.9,1,1, 3.481, 10401.674, 480.089, 52818.243 25/03/23,02:30:49,14,10,1, 11.9,1,1, 3.481, 10401.677, 480.112, 52818.263 25/03/23,02:30:49,15,10,1, 11.9,1,1, 3.481, 10401.706, 480.103, 52818.243 25/03/23,02:30:49,16,10,1, 11.9,1,1, 3.481, 10401.684, 480.121, 52818.261 25/03/23,02:30:49,17,10,1, 11.9,1,1, 3.481, 10401.692, 480.118, 52818.222 25/03/23,02:30:49,18,10,1, 11.9,1,1, 3.481, 10401.706, 480.149, 52818.324 25/03/23,02:30:49,19,10,1, 11.9,1,1, 3.481, 10401.706, 480.109, 52818.269 25/03/23,02:30:50,00,10,1, 11.9,1,1, 3.477, 10401.698, 480.109, 52818.269 25/03/23,02:30:50,01,10,1, 11.9,1,1, 3.477, 10401.691, 480.155, 52818.273 25/03/23,02:30:50,02,10,1, 11.9,1,1, 3.477, 10401.692, 480.162, 52818.246 25/03/23,02:30:50,03,10,1, 11.9,1,1, 3.477, 10401.716, 480.189, 52818.295 25/03/23,02:30:50,04,10,1, 11.9,1,1, 3.477, 10401.703, 480.174, 52818.301 25/03/23,02:30:50,05,10,1, 11.9,1,1, 3.477, 10401.703, 480.208, 52818.286 25/03/23,02:30:50,06,10,1, 11.9,1,1, 3.477, 10401.678, 480.212, 52818.257 25/03/23,02:30:50,07,10,1, 11.9,1,1, 3.477, 10401.684, 480.229, 52818.278 25/03/23,02:30:50,08,10,1, 11.9,1,1, 3.477, 10401.700, 480.232, 52818.218 25/03/23,02:30:50,09,10,1, 11.9,1,1, 3.477, 10401.689, 480.257, 52818.356 25/03/23,02:30:50,10,10,1, 11.9,1,1, 3.477, 10401.706, 480.281, 52818.329 25/03/23,02:30:50,11,10,1, 11.9,1,1, 3.477, 10401.702, 480.282, 52818.311 25/03/23,02:30:50,12,10,1, 11.9,1,1, 3.477, 10401.705, 480.292, 52818.288 25/03/23,02:30:50,13,10,1, 11.9,1,1, 3.477, 10401.696, 480.297, 52818.391 25/03/23,02:30:50,14,10,1, 11.9,1,1, 3.477, 10401.693, 480.321, 52818.388 25/03/23,02:30:50,15,10,1, 11.9,1,1, 3.477, 10401.689, 480.318, 52818.353 25/03/23,02:30:50,16,10,1, 11.9,1,1, 3.477, 10401.674, 480.363, 52818.393 25/03/23,02:30:50,17,10,1, 11.9,1,1, 3.477, 10401.684, 480.344, 52818.396 25/03/23,02:30:50,18,10,1, 11.9,1,1, 3.477, 10401.670, 480.369, 52818.362 25/03/23,02:30:50,19,10,1, 11.9,1,1, 3.477, 10401.688, 480.390, 52818.404 25/03/23,02:30:51,00,10,1, 12.0,1,1, 3.475, 10401.682, 480.390, 52818.404 25/03/23,02:30:51,01,10,1, 12.0,1,1, 3.475, 10401.660, 480.402, 52818.394 25/03/23,02:30:51,02,10,1, 12.0,1,1, 3.475, 10401.668, 480.419, 52818.430 25/03/23,02:30:51,03,10,1, 12.0,1,1, 3.475, 10401.667, 480.419, 52818.439 25/03/23,02:30:51,04,10,1, 12.0,1,1, 3.475, 10401.678, 480.422, 52818.431 25/03/23,02:30:51,05,10,1, 12.0,1,1, 3.475, 10401.660, 480.459, 52818.468 25/03/23,02:30:51,06,10,1, 12.0,1,1, 3.475, 10401.662, 480.470, 52818.505 25/03/23,02:30:51,07,10,1, 12.0,1,1, 3.475, 10401.651, 480.478, 52818.457 25/03/23,02:30:51,08,10,1, 12.0,1,1, 3.475, 10401.636, 480.477, 52818.484 25/03/23,02:30:51,09,10,1, 12.0,1,1, 3.475, 10401.629, 480.493, 52818.441 25/03/23,02:30:51,10,10,1, 12.0,1,1, 3.475, 10401.636, 480.519, 52818.421 25/03/23,02:30:51,11,10,1, 12.0,1,1, 3.475, 10401.625, 480.533, 52818.508 25/03/23,02:30:51,12,10,1, 12.0,1,1, 3.475, 10401.665, 480.519, 52818.412 25/03/23,02:30:51,13,10,1, 12.0,1,1, 3.475, 10401.636, 480.540, 52818.439 25/03/23,02:30:51,14,10,1, 12.0,1,1, 3.475, 10401.631, 480.554, 52818.406 25/03/23,02:30:51,15,10,1, 12.0,1,1, 3.475, 10401.608, 480.556, 52818.448 25/03/23,02:30:51,16,10,1, 12.0,1,1, 3.475, 10401.605, 480.580, 52818.506 25/03/23,02:30:51,17,10,1, 12.0,1,1, 3.475, 10401.613, 480.573, 52818.419 25/03/23,02:30:51,18,10,1, 12.0,1,1, 3.475, 10401.607, 480.613, 52818.479 25/03/23,02:30:51,19,10,1, 12.0,1,1, 3.475, 10401.575, 480.625, 52818.520 25/03/23,02:30:52,00,10,1, 11.9,1,1, 3.476, 10401.573, 480.625, 52818.520 25/03/23,02:30:52,01,10,1, 11.9,1,1, 3.476, 10401.563, 480.648, 52818.543 25/03/23,02:30:52,02,10,1, 11.9,1,1, 3.476, 10401.591, 480.638, 52818.518 25/03/23,02:30:52,03,10,1, 11.9,1,1, 3.476, 10401.566, 480.665, 52818.564 25/03/23,02:30:52,04,10,1, 11.9,1,1, 3.476, 10401.567, 480.654, 52818.468 25/03/23,02:30:52,05,10,1, 11.9,1,1, 3.476, 10401.547, 480.678, 52818.573 25/03/23,02:30:52,06,10,1, 11.9,1,1, 3.476, 10401.557, 480.701, 52818.560 25/03/23,02:30:52,07,10,1, 11.9,1,1, 3.476, 10401.532, 480.699, 52818.553 25/03/23,02:30:52,08,10,1, 11.9,1,1, 3.476, 10401.527, 480.721, 52818.594 25/03/23,02:30:52,09,10,1, 11.9,1,1, 3.476, 10401.520, 480.737, 52818.539 25/03/23,02:30:52,10,10,1, 11.9,1,1, 3.476, 10401.541, 480.733, 52818.551 25/03/23,02:30:52,11,10,1, 11.9,1,1, 3.476, 10401.524, 480.739, 52818.551 25/03/23,02:30:52,12,10,1, 11.9,1,1, 3.476, 10401.516, 480.742, 52818.549 25/03/23,02:30:52,13,10,1, 11.9,1,1, 3.476, 10401.510, 480.738, 52818.532 25/03/23,02:30:52,14,10,1, 11.9,1,1, 3.476, 10401.492, 480.766, 52818.567 25/03/23,02:30:52,15,10,1, 11.9,1,1, 3.476, 10401.512, 480.785, 52818.576 25/03/23,02:30:52,16,10,1, 11.9,1,1, 3.476, 10401.479, 480.786, 52818.534 25/03/23,02:30:52,17,10,1, 11.9,1,1, 3.476, 10401.482, 480.782, 52818.542 25/03/23,02:30:52,18,10,1, 11.9,1,1, 3.476, 10401.474, 480.814, 52818.541 25/03/23,02:30:52,19,10,1, 11.9,1,1, 3.476, 10401.436, 480.838, 52818.828 25/03/23,02:30:53,00,11,1, 11.9,1,1, 3.476, 10401.431, 480.838, 52818.828 25/03/23,02:30:53,01,11,1, 11.9,1,1, 3.476, 10401.449, 480.827, 52818.591 25/03/23,02:30:53,02,11,1, 11.9,1,1, 3.476, 10401.435, 480.856, 52818.609 25/03/23,02:30:53,03,11,1, 11.9,1,1, 3.476, 10401.438, 480.849, 52818.591 25/03/23,02:30:53,04,11,1, 11.9,1,1, 3.476, 10401.422, 480.854, 52818.524 25/03/23,02:30:53,05,11,1, 11.9,1,1, 3.476, 10401.433, 480.887, 52818.549 25/03/23,02:30:53,06,11,1, 11.9,1,1, 3.476, 10401.402, 480.895, 52818.611 25/03/23,02:30:53,07,11,1, 11.9,1,1, 3.476, 10401.405, 480.911, 52818.639 25/03/23,02:30:53,08,11,1, 11.9,1,1, 3.476, 10401.416, 480.905, 52818.613 25/03/23,02:30:53,09,11,1, 11.9,1,1, 3.476, 10401.400, 480.904, 52818.559 25/03/23,02:30:53,10,11,1, 11.9,1,1, 3.476, 10401.399, 480.899, 52818.608 25/03/23,02:30:53,11,11,1, 11.9,1,1, 3.476, 10401.401, 480.913, 52818.583 25/03/23,02:30:53,12,11,1, 11.9,1,1, 3.476, 10401.379, 480.944, 52818.622 25/03/23,02:30:53,13,11,1, 11.9,1,1, 3.476, 10401.373, 480.938, 52818.622 25/03/23,02:30:53,14,11,1, 11.9,1,1, 3.476, 10401.371, 480.952, 52818.586 25/03/23,02:30:53,15,11,1, 11.9,1,1, 3.476, 10401.364, 480.953, 52818.594 25/03/23,02:30:53,16,11,1, 11.9,1,1, 3.476, 10401.347, 480.975, 52818.590 25/03/23,02:30:53,17,11,1, 11.9,1,1, 3.476, 10401.363, 480.990, 52818.594 25/03/23,02:30:53,18,11,1, 11.9,1,1, 3.476, 10401.372, 480.985, 52818.569 25/03/23,02:30:53,19,11,1, 11.9,1,1, 3.476, 10401.338, 481.015, 52818.598 25/03/23,02:30:54,00,10,1, 11.9,1,1, 3.478, 10401.331, 481.015, 52818.598 25/03/23,02:30:54,01,10,1, 11.9,1,1, 3.478, 10401.328, 481.018, 52818.672 25/03/23,02:30:54,02,10,1, 11.9,1,1, 3.478, 10401.348, 481.004, 52818.664 25/03/23,02:30:54,03,10,1, 11.9,1,1, 3.478, 10401.322, 481.018, 52818.669 25/03/23,02:30:54,04,10,1, 11.9,1,1, 3.478, 10401.318, 481.041, 52818.636 25/03/23,02:30:54,05,10,1, 11.9,1,1, 3.478, 10401.307, 481.037, 52818.688 25/03/23,02:30:54,06,10,1, 11.9,1,1, 3.478, 10401.307, 481.052, 52818.672 25/03/23,02:30:54,07,10,1, 11.9,1,1, 3.478, 10401.301, 481.034, 52818.569 25/03/23,02:30:54,08,10,1, 11.9,1,1, 3.478, 10401.315, 481.067, 52818.688 25/03/23,02:30:54,09,10,1, 11.9,1,1, 3.478, 10401.283, 481.068, 52818.652 25/03/23,02:30:54,10,10,1, 11.9,1,1, 3.478, 10401.286, 481.093, 52818.601 25/03/23,02:30:54,11,10,1, 11.9,1,1, 3.478, 10401.291, 481.077, 52818.587 25/03/23,02:30:54,12,10,1, 11.9,1,1, 3.478, 10401.281, 481.066, 52818.669 25/03/23,02:30:54,13,10,1, 11.9,1,1, 3.478, 10401.273, 481.076, 52818.567 25/03/23,02:30:54,14,10,1, 11.9,1,1, 3.478, 10401.273, 481.085, 52818.583 25/03/23,02:30:54,15,10,1, 11.9,1,1, 3.478, 10401.293, 481.103, 52818.601 25/03/23,02:30:54,16,10,1, 11.9,1,1, 3.478, 10401.260, 481.086, 52818.673 25/03/23,02:30:54,17,10,1, 11.9,1,1, 3.478, 10401.242, 481.101, 52818.639 25/03/23,02:30:54,18,10,1, 11.9,1,1, 3.478, 10401.240, 481.127, 52818.604 25/03/23,02:30:54,19,10,1, 11.9,1,1, 3.478, 10401.231, 481.130, 52818.594 25/03/23,02:30:55,00,11,1, 11.9,1,1, 3.480, 10401.223, 481.130, 52818.594 25/03/23,02:30:55,01,11,1, 11.9,1,1, 3.480, 10401.221, 481.158, 52818.637 25/03/23,02:30:55,02,11,1, 11.9,1,1, 3.480, 10401.198, 481.148, 52818.638 25/03/23,02:30:55,03,11,1, 11.9,1,1, 3.480, 10401.191, 481.175, 52818.612 25/03/23,02:30:55,04,11,1, 11.9,1,1, 3.480, 10401.209, 481.151, 52818.633 25/03/23,02:30:55,05,11,1, 11.9,1,1, 3.480, 10401.196, 481.148, 52818.621 25/03/23,02:30:55,06,11,1, 11.9,1,1, 3.480, 10401.198, 481.164, 52818.646 25/03/23,02:30:55,07,11,1, 11.9,1,1, 3.480, 10401.202, 481.175, 52818.637 25/03/23,02:30:55,08,11,1, 11.9,1,1, 3.480, 10401.183, 481.166, 52818.590 25/03/23,02:30:55,09,11,1, 11.9,1,1, 3.480, 10401.151, 481.175, 52818.657 25/03/23,02:30:55,10,11,1, 11.9,1,1, 3.480, 10401.151, 481.173, 52818.655 25/03/23,02:30:55,11,11,1, 11.9,1,1, 3.480, 10401.152, 481.184, 52818.596 25/03/23,02:30:55,12,11,1, 11.9,1,1, 3.480, 10401.150, 481.191, 52818.609 25/03/23,02:30:55,13,11,1, 11.9,1,1, 3.480, 10401.153, 481.193, 52818.629 25/03/23,02:30:55,14,11,1, 11.9,1,1, 3.480, 10401.147, 481.200, 52818.624 25/03/23,02:30:55,15,11,1, 11.9,1,1, 3.480, 10401.159, 481.193, 52818.523 25/03/23,02:30:55,16,11,1, 11.9,1,1, 3.480, 10401.167, 481.203, 52818.663 25/03/23,02:30:55,17,11,1, 11.9,1,1, 3.480, 10401.152, 481.203, 52818.601 25/03/23,02:30:55,18,11,1, 11.9,1,1, 3.480, 10401.119, 481.205, 52818.583 25/03/23,02:30:55,19,11,1, 11.9,1,1, 3.480, 10401.108, 481.214, 52818.585 25/03/23,02:30:56,00,10,1, 11.9,1,1, 3.479, 10401.106, 481.214, 52818.585 25/03/23,02:30:56,01,10,1, 11.9,1,1, 3.479, 10401.118, 481.228, 52818.552 25/03/23,02:30:56,02,10,1, 11.9,1,1, 3.479, 10401.118, 481.226, 52818.609 25/03/23,02:30:56,03,10,1, 11.9,1,1, 3.479, 10401.146, 481.228, 52818.526 25/03/23,02:30:56,04,10,1, 11.9,1,1, 3.479, 10401.107, 481.221, 52818.536 25/03/23,02:30:56,05,10,1, 11.9,1,1, 3.479, 10401.107, 481.236, 52818.612 25/03/23,02:30:56,06,10,1, 11.9,1,1, 3.479, 10401.088, 481.241, 52818.640 25/03/23,02:30:56,07,10,1, 11.9,1,1, 3.479, 10401.091, 481.250, 52818.615 25/03/23,02:30:56,08,10,1, 11.9,1,1, 3.479, 10401.092, 481.242, 52818.533 25/03/23,02:30:56,09,10,1, 11.9,1,1, 3.479, 10401.063, 481.253, 52818.556 25/03/23,02:30:56,10,10,1, 11.9,1,1, 3.479, 10401.059, 481.254, 52818.610 25/03/23,02:30:56,11,10,1, 11.9,1,1, 3.479, 10401.080, 481.254, 52818.589 25/03/23,02:30:56,12,10,1, 11.9,1,1, 3.479, 10401.066, 481.248, 52818.544 25/03/23,02:30:56,13,10,1, 11.9,1,1, 3.479, 10401.071, 481.255, 52818.615 25/03/23,02:30:56,14,10,1, 11.9,1,1, 3.479, 10401.054, 481.277, 52818.674 25/03/23,02:30:56,15,10,1, 11.9,1,1, 3.479, 10401.058, 481.251, 52818.552 25/03/23,02:30:56,16,10,1, 11.9,1,1, 3.479, 10401.065, 481.271, 52818.624 25/03/23,02:30:56,17,10,1, 11.9,1,1, 3.479, 10401.030, 481.303, 52818.550 25/03/23,02:30:56,18,10,1, 11.9,1,1, 3.479, 10401.066, 481.280, 52818.571 25/03/23,02:30:56,19,10,1, 11.9,1,1, 3.479, 10401.048, 481.289, 52818.578 25/03/23,02:30:57,00,11,1, 11.9,1,1, 3.478, 10401.047, 481.289, 52818.578 25/03/23,02:30:57,01,11,1, 11.9,1,1, 3.478, 10401.042, 481.253, 52818.636 25/03/23,02:30:57,02,11,1, 11.9,1,1, 3.478, 10401.020, 481.290, 52818.754 25/03/23,02:30:57,03,11,1, 11.9,1,1, 3.478, 10401.031, 481.314, 52818.784 25/03/23,02:30:57,04,11,1, 11.9,1,1, 3.478, 10401.036, 481.318, 52818.768 25/03/23,02:30:57,05,11,1, 11.9,1,1, 3.478, 10401.035, 481.319, 52818.778 25/03/23,02:30:57,06,11,1, 11.9,1,1, 3.478, 10401.018, 481.321, 52818.722 25/03/23,02:30:57,07,11,1, 11.9,1,1, 3.478, 10401.046, 481.322, 52818.694 25/03/23,02:30:57,08,11,1, 11.9,1,1, 3.478, 10401.025, 481.309, 52818.679 25/03/23,02:30:57,09,11,1, 11.9,1,1, 3.478, 10401.032, 481.312, 52818.680 25/03/23,02:30:57,10,11,1, 11.9,1,1, 3.478, 10401.039, 481.310, 52818.660 25/03/23,02:30:57,11,11,1, 11.9,1,1, 3.478, 10401.030, 481.324, 52818.754 25/03/23,02:30:57,12,11,1, 11.9,1,1, 3.478, 10401.020, 481.303, 52818.706 25/03/23,02:30:57,13,11,1, 11.9,1,1, 3.478, 10401.019, 481.314, 52818.720 25/03/23,02:30:57,14,11,1, 11.9,1,1, 3.478, 10401.027, 481.302, 52818.476 25/03/23,02:30:57,15,11,1, 11.9,1,1, 3.478, 10401.012, 481.324, 52818.666 25/03/23,02:30:57,16,11,1, 11.9,1,1, 3.478, 10401.013, 481.337, 52818.700 25/03/23,02:30:57,17,11,1, 11.9,1,1, 3.478, 10400.997, 481.329, 52818.683 25/03/23,02:30:57,18,11,1, 11.9,1,1, 3.478, 10400.982, 481.305, 52818.727 25/03/23,02:30:57,19,11,1, 11.9,1,1, 3.478, 10401.012, 481.316, 52818.659 25/03/23,02:30:58,00,11,1, 11.9,1,1, 3.477, 10401.006, 481.316, 52818.659 25/03/23,02:30:58,01,11,1, 11.9,1,1, 3.477, 10401.001, 481.326, 52818.714 25/03/23,02:30:58,02,11,1, 11.9,1,1, 3.477, 10401.001, 481.343, 52818.700 25/03/23,02:30:58,03,11,1, 11.9,1,1, 3.477, 10400.984, 481.343, 52818.728 25/03/23,02:30:58,04,11,1, 11.9,1,1, 3.477, 10400.982, 481.327, 52818.719 25/03/23,02:30:58,05,11,1, 11.9,1,1, 3.477, 10400.987, 481.351, 52818.750 25/03/23,02:30:58,06,11,1, 11.9,1,1, 3.477, 10400.998, 481.359, 52818.729 25/03/23,02:30:58,07,11,1, 11.9,1,1, 3.477, 10400.977, 481.342, 52818.641 25/03/23,02:30:58,08,11,1, 11.9,1,1, 3.477, 10400.988, 481.349, 52818.679 25/03/23,02:30:58,09,11,1, 11.9,1,1, 3.477, 10400.984, 481.345, 52818.726 25/03/23,02:30:58,10,11,1, 11.9,1,1, 3.477, 10400.985, 481.362, 52818.677 25/03/23,02:30:58,11,11,1, 11.9,1,1, 3.477, 10400.972, 481.352, 52818.740 25/03/23,02:30:58,12,11,1, 11.9,1,1, 3.477, 10400.967, 481.346, 52818.694 25/03/23,02:30:58,13,11,1, 11.9,1,1, 3.477, 10400.977, 481.354, 52818.743 25/03/23,02:30:58,14,11,1, 11.9,1,1, 3.477, 10400.988, 481.346, 52818.695 25/03/23,02:30:58,15,11,1, 11.9,1,1, 3.477, 10400.982, 481.362, 52818.608 25/03/23,02:30:58,16,11,1, 11.9,1,1, 3.477, 10401.001, 481.354, 52818.633 25/03/23,02:30:58,17,11,1, 11.9,1,1, 3.477, 10400.968, 481.382, 52818.648 25/03/23,02:30:58,18,11,1, 11.9,1,1, 3.477, 10400.983, 481.358, 52818.622 25/03/23,02:30:58,19,11,1, 11.9,1,1, 3.477, 10400.979, 481.377, 52818.726 25/03/23,02:30:59,00,11,1, 11.9,1,1, 3.479, 10400.972, 481.377, 52818.726 25/03/23,02:30:59,01,11,1, 11.9,1,1, 3.479, 10400.973, 481.396, 52818.729 25/03/23,02:30:59,02,11,1, 11.9,1,1, 3.479, 10400.988, 481.392, 52818.675 25/03/23,02:30:59,03,11,1, 11.9,1,1, 3.479, 10400.972, 481.403, 52818.728 25/03/23,02:30:59,04,11,1, 11.9,1,1, 3.479, 10400.985, 481.408, 52818.620 25/03/23,02:30:59,05,11,1, 11.9,1,1, 3.479, 10400.989, 481.411, 52818.667 25/03/23,02:30:59,06,11,1, 11.9,1,1, 3.479, 10400.977, 481.397, 52818.646 25/03/23,02:30:59,07,11,1, 11.9,1,1, 3.479, 10400.968, 481.413, 52818.640 25/03/23,02:30:59,08,11,1, 11.9,1,1, 3.479, 10400.989, 481.422, 52818.663 25/03/23,02:30:59,09,11,1, 11.9,1,1, 3.479, 10400.977, 481.434, 52818.688 25/03/23,02:30:59,10,11,1, 11.9,1,1, 3.479, 10400.984, 481.440, 52818.640 25/03/23,02:30:59,11,11,1, 11.9,1,1, 3.479, 10400.987, 481.445, 52818.582 25/03/23,02:30:59,12,11,1, 11.9,1,1, 3.479, 10400.968, 481.429, 52818.600 25/03/23,02:30:59,13,11,1, 11.9,1,1, 3.479, 10400.970, 481.462, 52818.633 25/03/23,02:30:59,14,11,1, 11.9,1,1, 3.479, 10400.979, 481.462, 52818.649 25/03/23,02:30:59,15,11,1, 11.9,1,1, 3.479, 10400.950, 481.463, 52818.635 25/03/23,02:30:59,16,11,1, 11.9,1,1, 3.479, 10400.981, 481.482, 52818.680 25/03/23,02:30:59,17,11,1, 11.9,1,1, 3.479, 10400.977, 481.463, 52818.635 25/03/23,02:30:59,18,11,1, 11.9,1,1, 3.479, 10400.985, 481.478, 52818.636 25/03/23,02:30:59,19,11,1, 11.9,1,1, 3.479, 10400.971, 481.475, 52818.655 25/03/23,02:31:00,00,08,1, 12.0,1,1, 3.480, 10400.964, 481.475, 52818.655 25/03/23,02:31:00,01,08,1, 12.0,1,1, 3.480, 10400.972, 481.485, 52818.668 25/03/23,02:31:00,02,08,1, 12.0,1,1, 3.480, 10400.981, 481.469, 52818.505 25/03/23,02:31:00,03,08,1, 12.0,1,1, 3.480, 10400.978, 481.465, 52818.504 25/03/23,02:31:00,04,08,1, 12.0,1,1, 3.480, 10400.987, 481.491, 52818.539 25/03/23,02:31:00,05,08,1, 12.0,1,1, 3.480, 10400.977, 481.491, 52818.455 25/03/23,02:31:00,06,08,1, 12.0,1,1, 3.480, 10400.969, 481.486, 52818.575 25/03/23,02:31:00,07,08,1, 12.0,1,1, 3.480, 10400.961, 481.492, 52818.443 25/03/23,02:31:00,08,08,1, 12.0,1,1, 3.480, 10400.966, 481.494, 52818.523 25/03/23,02:31:00,09,08,1, 12.0,1,1, 3.480, 10400.973, 481.505, 52818.520 25/03/23,02:31:00,10,08,1, 12.0,1,1, 3.480, 10400.992, 481.513, 52818.512 25/03/23,02:31:00,11,08,1, 12.0,1,1, 3.480, 10400.992, 481.514, 52818.526 25/03/23,02:31:00,12,08,1, 12.0,1,1, 3.480, 10400.963, 481.556, 52818.528 25/03/23,02:31:00,13,08,1, 12.0,1,1, 3.480, 10400.978, 481.533, 52818.559 25/03/23,02:31:00,14,08,1, 12.0,1,1, 3.480, 10400.959, 481.539, 52818.544 25/03/23,02:31:00,15,08,1, 12.0,1,1, 3.480, 10400.980, 481.522, 52818.562 25/03/23,02:31:00,16,08,1, 12.0,1,1, 3.480, 10400.967, 481.541, 52818.591 25/03/23,02:31:00,17,08,1, 12.0,1,1, 3.480, 10400.983, 481.583, 52818.534 25/03/23,02:31:00,18,08,1, 12.0,1,1, 3.480, 10400.972, 481.544, 52818.526 25/03/23,02:31:00,19,08,1, 12.0,1,1, 3.480, 10400.966, 481.592, 52818.528 25/03/23,02:31:01,00,09,1, 11.9,1,1, 3.479, 10400.964, 481.592, 52818.528 25/03/23,02:31:01,01,09,1, 11.9,1,1, 3.479, 10400.965, 481.608, 52818.555 25/03/23,02:31:01,02,09,1, 11.9,1,1, 3.479, 10400.966, 481.598, 52818.541 25/03/23,02:31:01,03,09,1, 11.9,1,1, 3.479, 10400.980, 481.596, 52818.595 25/03/23,02:31:01,04,09,1, 11.9,1,1, 3.479, 10400.973, 481.600, 52818.570 25/03/23,02:31:01,05,09,1, 11.9,1,1, 3.479, 10400.989, 481.605, 52818.561 25/03/23,02:31:01,06,09,1, 11.9,1,1, 3.479, 10400.994, 481.616, 52818.489 25/03/23,02:31:01,07,09,1, 11.9,1,1, 3.479, 10400.973, 481.613, 52818.555 25/03/23,02:31:01,08,09,1, 11.9,1,1, 3.479, 10400.968, 481.660, 52818.519 25/03/23,02:31:01,09,09,1, 11.9,1,1, 3.479, 10400.954, 481.621, 52818.478 25/03/23,02:31:01,10,09,1, 11.9,1,1, 3.479, 10401.007, 481.645, 52818.533 25/03/23,02:31:01,11,09,1, 11.9,1,1, 3.479, 10400.985, 481.663, 52818.583 25/03/23,02:31:01,12,09,1, 11.9,1,1, 3.479, 10400.980, 481.663, 52818.544 25/03/23,02:31:01,13,09,1, 11.9,1,1, 3.479, 10401.006, 481.663, 52818.592 25/03/23,02:31:01,14,09,1, 11.9,1,1, 3.479, 10401.004, 481.666, 52818.547 25/03/23,02:31:01,15,09,1, 11.9,1,1, 3.479, 10400.996, 481.690, 52818.592 25/03/23,02:31:01,16,09,1, 11.9,1,1, 3.479, 10400.978, 481.714, 52818.554 25/03/23,02:31:01,17,09,1, 11.9,1,1, 3.479, 10400.980, 481.696, 52818.575 25/03/23,02:31:01,18,09,1, 11.9,1,1, 3.479, 10400.960, 481.682, 52818.534 25/03/23,02:31:01,19,09,1, 11.9,1,1, 3.479, 10400.988, 481.712, 52818.643 25/03/23,02:31:02,00,09,1, 11.9,1,1, 3.476, 10400.981, 481.712, 52818.643 25/03/23,02:31:02,01,09,1, 11.9,1,1, 3.476, 10400.963, 481.732, 52818.620 25/03/23,02:31:02,02,09,1, 11.9,1,1, 3.476, 10400.972, 481.725, 52818.607 25/03/23,02:31:02,03,09,1, 11.9,1,1, 3.476, 10400.989, 481.761, 52818.597 25/03/23,02:31:02,04,09,1, 11.9,1,1, 3.476, 10400.994, 481.734, 52818.629 25/03/23,02:31:02,05,09,1, 11.9,1,1, 3.476, 10400.977, 481.740, 52818.649 25/03/23,02:31:02,06,09,1, 11.9,1,1, 3.476, 10400.982, 481.733, 52818.623 25/03/23,02:31:02,07,09,1, 11.9,1,1, 3.476, 10400.999, 481.758, 52818.633 25/03/23,02:31:02,08,09,1, 11.9,1,1, 3.476, 10401.020, 481.771, 52818.548 25/03/23,02:31:02,09,09,1, 11.9,1,1, 3.476, 10400.993, 481.760, 52818.568 25/03/23,02:31:02,10,09,1, 11.9,1,1, 3.476, 10400.983, 481.777, 52818.578 25/03/23,02:31:02,11,09,1, 11.9,1,1, 3.476, 10400.977, 481.779, 52818.601 25/03/23,02:31:02,12,09,1, 11.9,1,1, 3.476, 10400.993, 481.785, 52818.583 25/03/23,02:31:02,13,09,1, 11.9,1,1, 3.476, 10400.953, 481.790, 52818.610 25/03/23,02:31:02,14,09,1, 11.9,1,1, 3.476, 10400.960, 481.805, 52818.588 25/03/23,02:31:02,15,09,1, 11.9,1,1, 3.476, 10400.965, 481.802, 52818.646 25/03/23,02:31:02,16,09,1, 11.9,1,1, 3.476, 10400.975, 481.808, 52818.680 25/03/23,02:31:02,17,09,1, 11.9,1,1, 3.476, 10400.967, 481.810, 52818.597 25/03/23,02:31:02,18,09,1, 11.9,1,1, 3.476, 10400.972, 481.831, 52818.603 25/03/23,02:31:02,19,09,1, 11.9,1,1, 3.476, 10400.955, 481.842, 52818.575 25/03/23,02:31:03,00,08,1, 11.9,1,1, 3.478, 10400.947, 481.842, 52818.575 25/03/23,02:31:03,01,08,1, 11.9,1,1, 3.478, 10400.974, 481.833, 52818.551 25/03/23,02:31:03,02,08,1, 11.9,1,1, 3.478, 10400.961, 481.849, 52818.650 25/03/23,02:31:03,03,08,1, 11.9,1,1, 3.478, 10400.962, 481.863, 52818.645 25/03/23,02:31:03,04,08,1, 11.9,1,1, 3.478, 10400.941, 481.860, 52818.575 25/03/23,02:31:03,05,08,1, 11.9,1,1, 3.478, 10400.942, 481.855, 52818.628 25/03/23,02:31:03,06,08,1, 11.9,1,1, 3.478, 10400.930, 481.858, 52818.643 25/03/23,02:31:03,07,08,1, 11.9,1,1, 3.478, 10400.959, 481.863, 52818.553 25/03/23,02:31:03,08,08,1, 11.9,1,1, 3.478, 10400.928, 481.893, 52818.649 25/03/23,02:31:03,09,08,1, 11.9,1,1, 3.478, 10400.930, 481.885, 52818.592 25/03/23,02:31:03,10,08,1, 11.9,1,1, 3.478, 10400.929, 481.900, 52818.607 25/03/23,02:31:03,11,08,1, 11.9,1,1, 3.478, 10400.913, 481.911, 52818.694 25/03/23,02:31:03,12,08,1, 11.9,1,1, 3.478, 10400.922, 481.920, 52818.597 25/03/23,02:31:03,13,08,1, 11.9,1,1, 3.478, 10400.899, 481.923, 52818.713 25/03/23,02:31:03,14,08,1, 11.9,1,1, 3.478, 10400.902, 481.924, 52818.702 25/03/23,02:31:03,15,08,1, 11.9,1,1, 3.478, 10400.897, 481.937, 52818.565 25/03/23,02:31:03,16,08,1, 11.9,1,1, 3.478, 10400.876, 481.924, 52818.670 25/03/23,02:31:03,17,08,1, 11.9,1,1, 3.478, 10400.897, 481.940, 52818.666 25/03/23,02:31:03,18,08,1, 11.9,1,1, 3.478, 10400.883, 481.961, 52818.649 25/03/23,02:31:03,19,08,1, 11.9,1,1, 3.478, 10400.889, 481.964, 52818.703 25/03/23,02:31:04,00,08,1, 11.9,1,1, 3.475, 10400.881, 481.964, 52818.703 25/03/23,02:31:04,01,08,1, 11.9,1,1, 3.475, 10400.853, 481.973, 52818.627 25/03/23,02:31:04,02,08,1, 11.9,1,1, 3.475, 10400.861, 481.956, 52818.634 25/03/23,02:31:04,03,08,1, 11.9,1,1, 3.475, 10400.878, 482.007, 52818.639 25/03/23,02:31:04,04,08,1, 11.9,1,1, 3.475, 10400.859, 481.983, 52818.634 25/03/23,02:31:04,05,08,1, 11.9,1,1, 3.475, 10400.864, 481.998, 52818.635 25/03/23,02:31:04,06,08,1, 11.9,1,1, 3.475, 10400.857, 481.994, 52818.716 25/03/23,02:31:04,07,08,1, 11.9,1,1, 3.475, 10400.844, 482.026, 52818.707 25/03/23,02:31:04,08,08,1, 11.9,1,1, 3.475, 10400.848, 482.007, 52818.652 25/03/23,02:31:04,09,08,1, 11.9,1,1, 3.475, 10400.853, 482.009, 52818.665 25/03/23,02:31:04,10,08,1, 11.9,1,1, 3.475, 10400.819, 481.999, 52818.714 25/03/23,02:31:04,11,08,1, 11.9,1,1, 3.475, 10400.828, 482.028, 52818.701 25/03/23,02:31:04,12,08,1, 11.9,1,1, 3.475, 10400.826, 482.019, 52818.620 25/03/23,02:31:04,13,08,1, 11.9,1,1, 3.475, 10400.786, 482.017, 52818.660 25/03/23,02:31:04,14,08,1, 11.9,1,1, 3.475, 10400.818, 482.051, 52818.716 25/03/23,02:31:04,15,08,1, 11.9,1,1, 3.475, 10400.779, 482.057, 52818.668 25/03/23,02:31:04,16,08,1, 11.9,1,1, 3.475, 10400.789, 482.013, 52818.642 25/03/23,02:31:04,17,08,1, 11.9,1,1, 3.475, 10400.793, 482.046, 52818.629 25/03/23,02:31:04,18,08,1, 11.9,1,1, 3.475, 10400.787, 482.064, 52818.732 25/03/23,02:31:04,19,08,1, 11.9,1,1, 3.475, 10400.776, 482.077, 52818.639 25/03/23,02:31:05,00,08,1, 11.9,1,1, 3.478, 10400.772, 482.077, 52818.639 25/03/23,02:31:05,01,08,1, 11.9,1,1, 3.478, 10400.783, 482.040, 52818.648 25/03/23,02:31:05,02,08,1, 11.9,1,1, 3.478, 10400.768, 482.050, 52818.617 25/03/23,02:31:05,03,08,1, 11.9,1,1, 3.478, 10400.740, 482.064, 52818.706 25/03/23,02:31:05,04,08,1, 11.9,1,1, 3.478, 10400.744, 482.067, 52818.736 25/03/23,02:31:05,05,08,1, 11.9,1,1, 3.478, 10400.732, 482.071, 52818.742 25/03/23,02:31:05,06,08,1, 11.9,1,1, 3.478, 10400.743, 482.078, 52818.715 25/03/23,02:31:05,07,08,1, 11.9,1,1, 3.478, 10400.714, 482.049, 52818.706 25/03/23,02:31:05,08,08,1, 11.9,1,1, 3.478, 10400.727, 482.058, 52818.727 25/03/23,02:31:05,09,08,1, 11.9,1,1, 3.478, 10400.718, 482.067, 52818.716 25/03/23,02:31:05,10,08,1, 11.9,1,1, 3.478, 10400.707, 482.076, 52818.705 25/03/23,02:31:05,11,08,1, 11.9,1,1, 3.478, 10400.711, 482.054, 52818.666 25/03/23,02:31:05,12,08,1, 11.9,1,1, 3.478, 10400.732, 482.041, 52818.671 25/03/23,02:31:05,13,08,1, 11.9,1,1, 3.478, 10400.698, 482.054, 52818.658 25/03/23,02:31:05,14,08,1, 11.9,1,1, 3.478, 10400.702, 482.062, 52818.667 25/03/23,02:31:05,15,08,1, 11.9,1,1, 3.478, 10400.698, 482.070, 52818.611 25/03/23,02:31:05,16,08,1, 11.9,1,1, 3.478, 10400.676, 482.048, 52818.609 25/03/23,02:31:05,17,08,1, 11.9,1,1, 3.478, 10400.696, 482.038, 52818.619 25/03/23,02:31:05,18,08,1, 11.9,1,1, 3.478, 10400.668, 482.069, 52818.641 25/03/23,02:31:05,19,08,1, 11.9,1,1, 3.478, 10400.700, 482.039, 52818.662 25/03/23,02:31:06,00,09,1, 11.8,1,1, 3.474, 10400.697, 482.039, 52818.662 25/03/23,02:31:06,01,09,1, 11.8,1,1, 3.474, 10400.685, 482.048, 52818.659 25/03/23,02:31:06,02,09,1, 11.8,1,1, 3.474, 10400.671, 482.054, 52818.622 25/03/23,02:31:06,03,09,1, 11.8,1,1, 3.474, 10400.674, 482.036, 52818.634 25/03/23,02:31:06,04,09,1, 11.8,1,1, 3.474, 10400.651, 482.051, 52818.669 25/03/23,02:31:06,05,09,1, 11.8,1,1, 3.474, 10400.669, 482.044, 52818.577 25/03/23,02:31:06,06,09,1, 11.8,1,1, 3.474, 10400.679, 482.030, 52818.665 25/03/23,02:31:06,07,09,1, 11.8,1,1, 3.474, 10400.649, 482.047, 52818.674 25/03/23,02:31:06,08,09,1, 11.8,1,1, 3.474, 10400.659, 482.035, 52818.654 25/03/23,02:31:06,09,09,1, 11.8,1,1, 3.474, 10400.643, 482.042, 52818.658 25/03/23,02:31:06,10,09,1, 11.8,1,1, 3.474, 10400.630, 482.041, 52818.587 25/03/23,02:31:06,11,09,1, 11.8,1,1, 3.474, 10400.642, 482.006, 52818.677 25/03/23,02:31:06,12,09,1, 11.8,1,1, 3.474, 10400.654, 482.017, 52818.630 25/03/23,02:31:06,13,09,1, 11.8,1,1, 3.474, 10400.626, 482.021, 52818.632 25/03/23,02:31:06,14,09,1, 11.8,1,1, 3.474, 10400.649, 482.005, 52818.677 25/03/23,02:31:06,15,09,1, 11.8,1,1, 3.474, 10400.648, 482.000, 52818.573 25/03/23,02:31:06,16,09,1, 11.8,1,1, 3.474, 10400.624, 482.016, 52818.644 25/03/23,02:31:06,17,09,1, 11.8,1,1, 3.474, 10400.633, 482.027, 52818.608 25/03/23,02:31:06,18,09,1, 11.8,1,1, 3.474, 10400.613, 481.995, 52818.601 25/03/23,02:31:06,19,09,1, 11.8,1,1, 3.474, 10400.643, 482.011, 52818.656 25/03/23,02:31:07,00,08,1, 11.9,1,1, 3.476, 10400.639, 482.011, 52818.656 25/03/23,02:31:07,01,08,1, 11.9,1,1, 3.476, 10400.594, 482.001, 52818.669 25/03/23,02:31:07,02,08,1, 11.9,1,1, 3.476, 10400.630, 481.972, 52818.590 25/03/23,02:31:07,03,08,1, 11.9,1,1, 3.476, 10400.609, 481.968, 52818.646 25/03/23,02:31:07,04,08,1, 11.9,1,1, 3.476, 10400.610, 481.949, 52818.554 25/03/23,02:31:07,05,08,1, 11.9,1,1, 3.476, 10400.621, 481.951, 52818.610 25/03/23,02:31:07,06,08,1, 11.9,1,1, 3.476, 10400.631, 481.961, 52818.639 25/03/23,02:31:07,07,08,1, 11.9,1,1, 3.476, 10400.621, 481.940, 52818.509 25/03/23,02:31:07,08,08,1, 11.9,1,1, 3.476, 10400.600, 481.946, 52818.609 25/03/23,02:31:07,09,08,1, 11.9,1,1, 3.476, 10400.605, 481.926, 52818.596 25/03/23,02:31:07,10,08,1, 11.9,1,1, 3.476, 10400.628, 481.934, 52818.535 25/03/23,02:31:07,11,08,1, 11.9,1,1, 3.476, 10400.604, 481.920, 52818.540 25/03/23,02:31:07,12,08,1, 11.9,1,1, 3.476, 10400.598, 481.906, 52818.596 25/03/23,02:31:07,13,08,1, 11.9,1,1, 3.476, 10400.605, 481.918, 52818.601 25/03/23,02:31:07,14,08,1, 11.9,1,1, 3.476, 10400.597, 481.909, 52818.621 25/03/23,02:31:07,15,08,1, 11.9,1,1, 3.476, 10400.605, 481.909, 52818.581 25/03/23,02:31:07,16,08,1, 11.9,1,1, 3.476, 10400.626, 481.898, 52818.552 25/03/23,02:31:07,17,08,1, 11.9,1,1, 3.476, 10400.594, 481.903, 52818.555 25/03/23,02:31:07,18,08,1, 11.9,1,1, 3.476, 10400.577, 481.889, 52818.536 25/03/23,02:31:07,19,08,1, 11.9,1,1, 3.476, 10400.592, 481.901, 52818.509 25/03/23,02:31:08,00,09,1, 11.9,1,1, 3.480, 10400.589, 481.901, 52818.509 25/03/23,02:31:08,01,09,1, 11.9,1,1, 3.480, 10400.576, 481.878, 52818.544 25/03/23,02:31:08,02,09,1, 11.9,1,1, 3.480, 10400.567, 481.885, 52818.535 25/03/23,02:31:08,03,09,1, 11.9,1,1, 3.480, 10400.611, 481.880, 52818.595 25/03/23,02:31:08,04,09,1, 11.9,1,1, 3.480, 10400.581, 481.876, 52818.539 25/03/23,02:31:08,05,09,1, 11.9,1,1, 3.480, 10400.604, 481.871, 52818.502 25/03/23,02:31:08,06,09,1, 11.9,1,1, 3.480, 10400.597, 481.876, 52818.508 25/03/23,02:31:08,07,09,1, 11.9,1,1, 3.480, 10400.571, 481.862, 52818.556 25/03/23,02:31:08,08,09,1, 11.9,1,1, 3.480, 10400.588, 481.855, 52818.560 25/03/23,02:31:08,09,09,1, 11.9,1,1, 3.480, 10400.575, 481.865, 52818.499 25/03/23,02:31:08,10,09,1, 11.9,1,1, 3.480, 10400.569, 481.868, 52818.553 25/03/23,02:31:08,11,09,1, 11.9,1,1, 3.480, 10400.588, 481.851, 52818.510 25/03/23,02:31:08,12,09,1, 11.9,1,1, 3.480, 10400.581, 481.851, 52818.573 25/03/23,02:31:08,13,09,1, 11.9,1,1, 3.480, 10400.599, 481.862, 52818.559 25/03/23,02:31:08,14,09,1, 11.9,1,1, 3.480, 10400.568, 481.864, 52818.563 25/03/23,02:31:08,15,09,1, 11.9,1,1, 3.480, 10400.588, 481.874, 52818.523 25/03/23,02:31:08,16,09,1, 11.9,1,1, 3.480, 10400.597, 481.850, 52818.425 25/03/23,02:31:08,17,09,1, 11.9,1,1, 3.480, 10400.571, 481.871, 52818.490 25/03/23,02:31:08,18,09,1, 11.9,1,1, 3.480, 10400.570, 481.879, 52818.499 25/03/23,02:31:08,19,09,1, 11.9,1,1, 3.480, 10400.575, 481.857, 52818.518 25/03/23,02:31:09,00,08,1, 11.9,1,1, 3.477, 10400.572, 481.857, 52818.518 25/03/23,02:31:09,01,08,1, 11.9,1,1, 3.477, 10400.578, 481.843, 52818.559 25/03/23,02:31:09,02,08,1, 11.9,1,1, 3.477, 10400.573, 481.875, 52818.523 25/03/23,02:31:09,03,08,1, 11.9,1,1, 3.477, 10400.566, 481.861, 52818.545 25/03/23,02:31:09,04,08,1, 11.9,1,1, 3.477, 10400.563, 481.868, 52818.582 25/03/23,02:31:09,05,08,1, 11.9,1,1, 3.477, 10400.566, 481.854, 52818.529 25/03/23,02:31:09,06,08,1, 11.9,1,1, 3.477, 10400.540, 481.855, 52818.550 25/03/23,02:31:09,07,08,1, 11.9,1,1, 3.477, 10400.567, 481.857, 52818.586 25/03/23,02:31:09,08,08,1, 11.9,1,1, 3.477, 10400.561, 481.872, 52818.554 25/03/23,02:31:09,09,08,1, 11.9,1,1, 3.477, 10400.559, 481.850, 52818.482 25/03/23,02:31:09,10,08,1, 11.9,1,1, 3.477, 10400.542, 481.858, 52818.518 25/03/23,02:31:09,11,08,1, 11.9,1,1, 3.477, 10400.561, 481.877, 52818.527 25/03/23,02:31:09,12,08,1, 11.9,1,1, 3.477, 10400.529, 481.875, 52818.542 25/03/23,02:31:09,13,08,1, 11.9,1,1, 3.477, 10400.544, 481.867, 52818.534 25/03/23,02:31:09,14,08,1, 11.9,1,1, 3.477, 10400.528, 481.875, 52818.576 25/03/23,02:31:09,15,08,1, 11.9,1,1, 3.477, 10400.564, 481.867, 52818.514 25/03/23,02:31:09,16,08,1, 11.9,1,1, 3.477, 10400.556, 481.856, 52818.524 25/03/23,02:31:09,17,08,1, 11.9,1,1, 3.477, 10400.559, 481.874, 52818.526 25/03/23,02:31:09,18,08,1, 11.9,1,1, 3.477, 10400.553, 481.880, 52818.437 25/03/23,02:31:09,19,08,1, 11.9,1,1, 3.477, 10400.583, 481.886, 52818.620 25/03/23,02:31:10,00,10,1, 11.9,1,1, 3.480, 10400.580, 481.886, 52818.620 25/03/23,02:31:10,01,10,1, 11.9,1,1, 3.480, 10400.557, 481.903, 52818.611 25/03/23,02:31:10,02,10,1, 11.9,1,1, 3.480, 10400.544, 481.892, 52818.620 25/03/23,02:31:10,03,10,1, 11.9,1,1, 3.480, 10400.517, 481.881, 52818.539 25/03/23,02:31:10,04,10,1, 11.9,1,1, 3.480, 10400.539, 481.899, 52818.592 25/03/23,02:31:10,05,10,1, 11.9,1,1, 3.480, 10400.544, 481.884, 52818.574 25/03/23,02:31:10,06,10,1, 11.9,1,1, 3.480, 10400.545, 481.904, 52818.593 25/03/23,02:31:10,07,10,1, 11.9,1,1, 3.480, 10400.534, 481.929, 52818.582 25/03/23,02:31:10,08,10,1, 11.9,1,1, 3.480, 10400.545, 481.917, 52818.564 25/03/23,02:31:10,09,10,1, 11.9,1,1, 3.480, 10400.550, 481.913, 52818.582 25/03/23,02:31:10,10,10,1, 11.9,1,1, 3.480, 10400.515, 481.921, 52818.650 25/03/23,02:31:10,11,10,1, 11.9,1,1, 3.480, 10400.542, 481.912, 52818.526 25/03/23,02:31:10,12,10,1, 11.9,1,1, 3.480, 10400.532, 481.941, 52818.533 25/03/23,02:31:10,13,10,1, 11.9,1,1, 3.480, 10400.511, 481.922, 52818.564 25/03/23,02:31:10,14,10,1, 11.9,1,1, 3.480, 10400.521, 481.929, 52818.555 25/03/23,02:31:10,15,10,1, 11.9,1,1, 3.480, 10400.503, 481.914, 52818.488 25/03/23,02:31:10,16,10,1, 11.9,1,1, 3.480, 10400.511, 481.933, 52818.531 25/03/23,02:31:10,17,10,1, 11.9,1,1, 3.480, 10400.511, 481.943, 52818.610 25/03/23,02:31:10,18,10,1, 11.9,1,1, 3.480, 10400.497, 481.946, 52818.603 25/03/23,02:31:10,19,10,1, 11.9,1,1, 3.480, 10400.481, 481.944, 52818.615 25/03/23,02:31:11,00,09,1, 11.9,1,1, 3.477, 10400.480, 481.944, 52818.615 25/03/23,02:31:11,01,09,1, 11.9,1,1, 3.477, 10400.497, 481.948, 52818.537 25/03/23,02:31:11,02,09,1, 11.9,1,1, 3.477, 10400.487, 481.950, 52818.588 25/03/23,02:31:11,03,09,1, 11.9,1,1, 3.477, 10400.489, 481.957, 52818.549 25/03/23,02:31:11,04,09,1, 11.9,1,1, 3.477, 10400.498, 481.971, 52818.613 25/03/23,02:31:11,05,09,1, 11.9,1,1, 3.477, 10400.481, 481.957, 52818.583 25/03/23,02:31:11,06,09,1, 11.9,1,1, 3.477, 10400.502, 481.967, 52818.616 25/03/23,02:31:11,07,09,1, 11.9,1,1, 3.477, 10400.473, 481.998, 52818.545 25/03/23,02:31:11,08,09,1, 11.9,1,1, 3.477, 10400.469, 481.992, 52818.588 25/03/23,02:31:11,09,09,1, 11.9,1,1, 3.477, 10400.484, 481.992, 52818.622 25/03/23,02:31:11,10,09,1, 11.9,1,1, 3.477, 10400.487, 481.985, 52818.642 25/03/23,02:31:11,11,09,1, 11.9,1,1, 3.477, 10400.487, 482.002, 52818.612 25/03/23,02:31:11,12,09,1, 11.9,1,1, 3.477, 10400.483, 482.018, 52818.621 25/03/23,02:31:11,13,09,1, 11.9,1,1, 3.477, 10400.489, 481.984, 52818.563 25/03/23,02:31:11,14,09,1, 11.9,1,1, 3.477, 10400.480, 482.004, 52818.568 25/03/23,02:31:11,15,09,1, 11.9,1,1, 3.477, 10400.480, 482.008, 52818.578 25/03/23,02:31:11,16,09,1, 11.9,1,1, 3.477, 10400.482, 482.027, 52818.567 25/03/23,02:31:11,17,09,1, 11.9,1,1, 3.477, 10400.486, 482.047, 52818.602 25/03/23,02:31:11,18,09,1, 11.9,1,1, 3.477, 10400.479, 482.035, 52818.681 25/03/23,02:31:11,19,09,1, 11.9,1,1, 3.477, 10400.452, 482.036, 52818.646 25/03/23,02:31:12,00,10,1, 12.0,1,1, 3.476, 10400.447, 482.036, 52818.646 25/03/23,02:31:12,01,10,1, 12.0,1,1, 3.476, 10400.442, 482.026, 52818.671 25/03/23,02:31:12,02,10,1, 12.0,1,1, 3.476, 10400.474, 482.034, 52818.568 25/03/23,02:31:12,03,10,1, 12.0,1,1, 3.476, 10400.465, 482.048, 52818.585 25/03/23,02:31:12,04,10,1, 12.0,1,1, 3.476, 10400.455, 482.051, 52818.580 25/03/23,02:31:12,05,10,1, 12.0,1,1, 3.476, 10400.443, 482.029, 52818.650 25/03/23,02:31:12,06,10,1, 12.0,1,1, 3.476, 10400.464, 482.052, 52818.560 25/03/23,02:31:12,07,10,1, 12.0,1,1, 3.476, 10400.457, 482.069, 52818.675 25/03/23,02:31:12,08,10,1, 12.0,1,1, 3.476, 10400.441, 482.074, 52818.616 25/03/23,02:31:12,09,10,1, 12.0,1,1, 3.476, 10400.461, 482.064, 52818.632 25/03/23,02:31:12,10,10,1, 12.0,1,1, 3.476, 10400.492, 482.058, 52818.526 25/03/23,02:31:12,11,10,1, 12.0,1,1, 3.476, 10400.442, 482.074, 52818.723 25/03/23,02:31:12,12,10,1, 12.0,1,1, 3.476, 10400.479, 482.072, 52818.676 25/03/23,02:31:12,13,10,1, 12.0,1,1, 3.476, 10400.440, 482.089, 52818.680 25/03/23,02:31:12,14,10,1, 12.0,1,1, 3.476, 10400.467, 482.074, 52818.618 25/03/23,02:31:12,15,10,1, 12.0,1,1, 3.476, 10400.473, 482.065, 52818.631 25/03/23,02:31:12,16,10,1, 12.0,1,1, 3.476, 10400.435, 482.082, 52818.622 25/03/23,02:31:12,17,10,1, 12.0,1,1, 3.476, 10400.462, 482.102, 52818.647 25/03/23,02:31:12,18,10,1, 12.0,1,1, 3.476, 10400.421, 482.109, 52818.663 25/03/23,02:31:12,19,10,1, 12.0,1,1, 3.476, 10400.458, 482.107, 52818.630 25/03/23,02:31:13,00,09,1, 12.0,1,1, 3.475, 10400.455, 482.107, 52818.630 25/03/23,02:31:13,01,09,1, 12.0,1,1, 3.475, 10400.457, 482.103, 52818.696 25/03/23,02:31:13,02,09,1, 12.0,1,1, 3.475, 10400.440, 482.082, 52818.641 25/03/23,02:31:13,03,09,1, 12.0,1,1, 3.475, 10400.452, 482.103, 52818.704 25/03/23,02:31:13,04,09,1, 12.0,1,1, 3.475, 10400.434, 482.125, 52818.658 25/03/23,02:31:13,05,09,1, 12.0,1,1, 3.475, 10400.448, 482.128, 52818.628 25/03/23,02:31:13,06,09,1, 12.0,1,1, 3.475, 10400.454, 482.113, 52818.700 25/03/23,02:31:13,07,09,1, 12.0,1,1, 3.475, 10400.431, 482.127, 52818.574 25/03/23,02:31:13,08,09,1, 12.0,1,1, 3.475, 10400.462, 482.114, 52818.631 25/03/23,02:31:13,09,09,1, 12.0,1,1, 3.475, 10400.443, 482.109, 52818.648 25/03/23,02:31:13,10,09,1, 12.0,1,1, 3.475, 10400.453, 482.145, 52818.674 25/03/23,02:31:13,11,09,1, 12.0,1,1, 3.475, 10400.416, 482.128, 52818.715 25/03/23,02:31:13,12,09,1, 12.0,1,1, 3.475, 10400.412, 482.136, 52818.654 25/03/23,02:31:13,13,09,1, 12.0,1,1, 3.475, 10400.407, 482.130, 52818.654 25/03/23,02:31:13,14,09,1, 12.0,1,1, 3.475, 10400.412, 482.103, 52818.681 25/03/23,02:31:13,15,09,1, 12.0,1,1, 3.475, 10400.419, 482.117, 52818.646 25/03/23,02:31:13,16,09,1, 12.0,1,1, 3.475, 10400.414, 482.139, 52818.645 25/03/23,02:31:13,17,09,1, 12.0,1,1, 3.475, 10400.409, 482.138, 52818.631 25/03/23,02:31:13,18,09,1, 12.0,1,1, 3.475, 10400.420, 482.141, 52818.731 25/03/23,02:31:13,19,09,1, 12.0,1,1, 3.475, 10400.420, 482.137, 52818.608 25/03/23,02:31:14,00,09,1, 12.0,1,1, 3.479, 10400.413, 482.137, 52818.608 25/03/23,02:31:14,01,09,1, 12.0,1,1, 3.479, 10400.407, 482.134, 52818.710 25/03/23,02:31:14,02,09,1, 12.0,1,1, 3.479, 10400.412, 482.141, 52818.689 25/03/23,02:31:14,03,09,1, 12.0,1,1, 3.479, 10400.393, 482.154, 52818.685 25/03/23,02:31:14,04,09,1, 12.0,1,1, 3.479, 10400.397, 482.143, 52818.735 25/03/23,02:31:14,05,09,1, 12.0,1,1, 3.479, 10400.420, 482.172, 52818.599 25/03/23,02:31:14,06,09,1, 12.0,1,1, 3.479, 10400.386, 482.166, 52818.681 25/03/23,02:31:14,07,09,1, 12.0,1,1, 3.479, 10400.371, 482.154, 52818.718 25/03/23,02:31:14,08,09,1, 12.0,1,1, 3.479, 10400.363, 482.161, 52818.705 25/03/23,02:31:14,09,09,1, 12.0,1,1, 3.479, 10400.386, 482.156, 52818.633 25/03/23,02:31:14,10,09,1, 12.0,1,1, 3.479, 10400.390, 482.172, 52818.721 25/03/23,02:31:14,11,09,1, 12.0,1,1, 3.479, 10400.370, 482.157, 52818.629 25/03/23,02:31:14,12,09,1, 12.0,1,1, 3.479, 10400.392, 482.167, 52818.624 25/03/23,02:31:14,13,09,1, 12.0,1,1, 3.479, 10400.380, 482.209, 52818.613 25/03/23,02:31:14,14,09,1, 12.0,1,1, 3.479, 10400.382, 482.188, 52818.721 25/03/23,02:31:14,15,09,1, 12.0,1,1, 3.479, 10400.396, 482.196, 52818.614 25/03/23,02:31:14,16,09,1, 12.0,1,1, 3.479, 10400.370, 482.177, 52818.646 25/03/23,02:31:14,17,09,1, 12.0,1,1, 3.479, 10400.363, 482.190, 52818.621 25/03/23,02:31:14,18,09,1, 12.0,1,1, 3.479, 10400.375, 482.201, 52818.622 25/03/23,02:31:14,19,09,1, 12.0,1,1, 3.479, 10400.369, 482.163, 52818.629 25/03/23,02:31:15,00,09,1, 11.8,1,1, 3.476, 10400.363, 482.163, 52818.629 25/03/23,02:31:15,01,09,1, 11.8,1,1, 3.476, 10400.371, 482.195, 52818.693 25/03/23,02:31:15,02,09,1, 11.8,1,1, 3.476, 10400.353, 482.204, 52818.666 25/03/23,02:31:15,03,09,1, 11.8,1,1, 3.476, 10400.337, 482.237, 52818.720 25/03/23,02:31:15,04,09,1, 11.8,1,1, 3.476, 10400.353, 482.235, 52818.691 25/03/23,02:31:15,05,09,1, 11.8,1,1, 3.476, 10400.339, 482.231, 52818.679 25/03/23,02:31:15,06,09,1, 11.8,1,1, 3.476, 10400.331, 482.242, 52818.646 25/03/23,02:31:15,07,09,1, 11.8,1,1, 3.476, 10400.315, 482.236, 52818.679 25/03/23,02:31:15,08,09,1, 11.8,1,1, 3.476, 10400.319, 482.229, 52818.676 25/03/23,02:31:15,09,09,1, 11.8,1,1, 3.476, 10400.303, 482.252, 52818.642 25/03/23,02:31:15,10,09,1, 11.8,1,1, 3.476, 10400.308, 482.234, 52818.686 25/03/23,02:31:15,11,09,1, 11.8,1,1, 3.476, 10400.285, 482.243, 52818.711 25/03/23,02:31:15,12,09,1, 11.8,1,1, 3.476, 10400.274, 482.256, 52818.677 25/03/23,02:31:15,13,09,1, 11.8,1,1, 3.476, 10400.302, 482.243, 52818.752 25/03/23,02:31:15,14,09,1, 11.8,1,1, 3.476, 10400.305, 482.260, 52818.654 25/03/23,02:31:15,15,09,1, 11.8,1,1, 3.476, 10400.290, 482.248, 52818.670 25/03/23,02:31:15,16,09,1, 11.8,1,1, 3.476, 10400.294, 482.268, 52818.740 25/03/23,02:31:15,17,09,1, 11.8,1,1, 3.476, 10400.279, 482.269, 52818.713 25/03/23,02:31:15,18,09,1, 11.8,1,1, 3.476, 10400.273, 482.286, 52818.721 25/03/23,02:31:15,19,09,1, 11.8,1,1, 3.476, 10400.288, 482.269, 52818.630 25/03/23,02:31:16,00,09,1, 11.9,1,1, 3.476, 10400.280, 482.269, 52818.630 25/03/23,02:31:16,01,09,1, 11.9,1,1, 3.476, 10400.270, 482.281, 52818.663 25/03/23,02:31:16,02,09,1, 11.9,1,1, 3.476, 10400.280, 482.291, 52818.599 25/03/23,02:31:16,03,09,1, 11.9,1,1, 3.476, 10400.264, 482.286, 52818.623 25/03/23,02:31:16,04,09,1, 11.9,1,1, 3.476, 10400.248, 482.288, 52818.597 25/03/23,02:31:16,05,09,1, 11.9,1,1, 3.476, 10400.239, 482.284, 52818.638 25/03/23,02:31:16,06,09,1, 11.9,1,1, 3.476, 10400.224, 482.296, 52818.706 25/03/23,02:31:16,07,09,1, 11.9,1,1, 3.476, 10400.236, 482.304, 52818.645 25/03/23,02:31:16,08,09,1, 11.9,1,1, 3.476, 10400.241, 482.315, 52818.714 25/03/23,02:31:16,09,09,1, 11.9,1,1, 3.476, 10400.233, 482.298, 52818.676 25/03/23,02:31:16,10,09,1, 11.9,1,1, 3.476, 10400.217, 482.311, 52818.646 25/03/23,02:31:16,11,09,1, 11.9,1,1, 3.476, 10400.227, 482.300, 52818.706 25/03/23,02:31:16,12,09,1, 11.9,1,1, 3.476, 10400.212, 482.352, 52818.734 25/03/23,02:31:16,13,09,1, 11.9,1,1, 3.476, 10400.205, 482.351, 52818.692 25/03/23,02:31:16,14,09,1, 11.9,1,1, 3.476, 10400.199, 482.327, 52818.757 25/03/23,02:31:16,15,09,1, 11.9,1,1, 3.476, 10400.238, 482.364, 52818.738 25/03/23,02:31:16,16,09,1, 11.9,1,1, 3.476, 10400.181, 482.346, 52818.725 25/03/23,02:31:16,17,09,1, 11.9,1,1, 3.476, 10400.237, 482.335, 52818.740 25/03/23,02:31:16,18,09,1, 11.9,1,1, 3.476, 10400.202, 482.362, 52818.733 25/03/23,02:31:16,19,09,1, 11.9,1,1, 3.476, 10400.199, 482.345, 52818.700 25/03/23,02:31:17,00,09,1, 11.9,1,1, 3.481, 10400.196, 482.345, 52818.700 25/03/23,02:31:17,01,09,1, 11.9,1,1, 3.481, 10400.173, 482.362, 52818.703 25/03/23,02:31:17,02,09,1, 11.9,1,1, 3.481, 10400.150, 482.370, 52818.735 25/03/23,02:31:17,03,09,1, 11.9,1,1, 3.481, 10400.173, 482.386, 52818.701 25/03/23,02:31:17,04,09,1, 11.9,1,1, 3.481, 10400.156, 482.377, 52818.727 25/03/23,02:31:17,05,09,1, 11.9,1,1, 3.481, 10400.166, 482.378, 52818.759 25/03/23,02:31:17,06,09,1, 11.9,1,1, 3.481, 10400.137, 482.398, 52818.750 25/03/23,02:31:17,07,09,1, 11.9,1,1, 3.481, 10400.134, 482.376, 52818.735 25/03/23,02:31:17,08,09,1, 11.9,1,1, 3.481, 10400.138, 482.407, 52818.750 25/03/23,02:31:17,09,09,1, 11.9,1,1, 3.481, 10400.131, 482.389, 52818.746 25/03/23,02:31:17,10,09,1, 11.9,1,1, 3.481, 10400.109, 482.410, 52818.711 25/03/23,02:31:17,11,09,1, 11.9,1,1, 3.481, 10400.124, 482.418, 52818.728 25/03/23,02:31:17,12,09,1, 11.9,1,1, 3.481, 10400.123, 482.412, 52818.764 25/03/23,02:31:17,13,09,1, 11.9,1,1, 3.481, 10400.112, 482.408, 52818.749 25/03/23,02:31:17,14,09,1, 11.9,1,1, 3.481, 10400.109, 482.420, 52818.756 25/03/23,02:31:17,15,09,1, 11.9,1,1, 3.481, 10400.110, 482.420, 52818.752 25/03/23,02:31:17,16,09,1, 11.9,1,1, 3.481, 10400.072, 482.421, 52818.735 25/03/23,02:31:17,17,09,1, 11.9,1,1, 3.481, 10400.087, 482.431, 52818.718 25/03/23,02:31:17,18,09,1, 11.9,1,1, 3.481, 10400.083, 482.422, 52818.752 25/03/23,02:31:17,19,09,1, 11.9,1,1, 3.481, 10400.054, 482.419, 52818.691 25/03/23,02:31:18,00,09,1, 11.9,1,1, 3.479, 10400.046, 482.419, 52818.691 25/03/23,02:31:18,01,09,1, 11.9,1,1, 3.479, 10400.056, 482.444, 52818.697 25/03/23,02:31:18,02,09,1, 11.9,1,1, 3.479, 10400.062, 482.445, 52818.701 25/03/23,02:31:18,03,09,1, 11.9,1,1, 3.479, 10400.047, 482.450, 52818.700 25/03/23,02:31:18,04,09,1, 11.9,1,1, 3.479, 10400.075, 482.455, 52818.725 25/03/23,02:31:18,05,09,1, 11.9,1,1, 3.479, 10400.046, 482.435, 52818.711 25/03/23,02:31:18,06,09,1, 11.9,1,1, 3.479, 10400.014, 482.430, 52818.696 25/03/23,02:31:18,07,09,1, 11.9,1,1, 3.479, 10400.026, 482.430, 52818.664 25/03/23,02:31:18,08,09,1, 11.9,1,1, 3.479, 10400.036, 482.439, 52818.649 25/03/23,02:31:18,09,09,1, 11.9,1,1, 3.479, 10400.035, 482.447, 52818.667 25/03/23,02:31:18,10,09,1, 11.9,1,1, 3.479, 10400.016, 482.434, 52818.658 25/03/23,02:31:18,11,09,1, 11.9,1,1, 3.479, 10400.016, 482.456, 52818.728 25/03/23,02:31:18,12,09,1, 11.9,1,1, 3.479, 10400.045, 482.444, 52818.712 25/03/23,02:31:18,13,09,1, 11.9,1,1, 3.479, 10400.017, 482.475, 52818.693 25/03/23,02:31:18,14,09,1, 11.9,1,1, 3.479, 10400.020, 482.463, 52818.776 25/03/23,02:31:18,15,09,1, 11.9,1,1, 3.479, 10400.026, 482.478, 52818.681 25/03/23,02:31:18,16,09,1, 11.9,1,1, 3.479, 10400.009, 482.457, 52818.663 25/03/23,02:31:18,17,09,1, 11.9,1,1, 3.479, 10399.994, 482.467, 52818.723 25/03/23,02:31:18,18,09,1, 11.9,1,1, 3.479, 10399.992, 482.483, 52818.671 25/03/23,02:31:18,19,09,1, 11.9,1,1, 3.479, 10400.013, 482.442, 52818.644 25/03/23,02:31:19,00,09,1, 11.9,1,1, 3.476, 10400.013, 482.442, 52818.644 25/03/23,02:31:19,01,09,1, 11.9,1,1, 3.476, 10399.990, 482.448, 52818.773 25/03/23,02:31:19,02,09,1, 11.9,1,1, 3.476, 10399.968, 482.463, 52818.695 25/03/23,02:31:19,03,09,1, 11.9,1,1, 3.476, 10399.975, 482.445, 52818.659 25/03/23,02:31:19,04,09,1, 11.9,1,1, 3.476, 10399.971, 482.490, 52818.721 25/03/23,02:31:19,05,09,1, 11.9,1,1, 3.476, 10399.959, 482.465, 52818.663 25/03/23,02:31:19,06,09,1, 11.9,1,1, 3.476, 10399.960, 482.467, 52818.733 25/03/23,02:31:19,07,09,1, 11.9,1,1, 3.476, 10399.953, 482.463, 52818.631 25/03/23,02:31:19,08,09,1, 11.9,1,1, 3.476, 10399.945, 482.467, 52818.663 25/03/23,02:31:19,09,09,1, 11.9,1,1, 3.476, 10399.933, 482.463, 52818.639 25/03/23,02:31:19,10,09,1, 11.9,1,1, 3.476, 10399.928, 482.469, 52818.705 25/03/23,02:31:19,11,09,1, 11.9,1,1, 3.476, 10399.923, 482.462, 52818.600 25/03/23,02:31:19,12,09,1, 11.9,1,1, 3.476, 10399.948, 482.464, 52818.655 25/03/23,02:31:19,13,09,1, 11.9,1,1, 3.476, 10399.914, 482.445, 52818.659 25/03/23,02:31:19,14,09,1, 11.9,1,1, 3.476, 10399.899, 482.452, 52818.654 25/03/23,02:31:19,15,09,1, 11.9,1,1, 3.476, 10399.927, 482.450, 52818.662 25/03/23,02:31:19,16,09,1, 11.9,1,1, 3.476, 10399.919, 482.446, 52818.772 25/03/23,02:31:19,17,09,1, 11.9,1,1, 3.476, 10399.881, 482.440, 52818.670 25/03/23,02:31:19,18,09,1, 11.9,1,1, 3.476, 10399.919, 482.446, 52818.636 25/03/23,02:31:19,19,09,1, 11.9,1,1, 3.476, 10399.880, 482.462, 52818.774 25/03/23,02:31:20,00,09,1, 11.9,1,1, 3.477, 10399.879, 482.462, 52818.774 25/03/23,02:31:20,01,09,1, 11.9,1,1, 3.477, 10399.885, 482.428, 52818.627 25/03/23,02:31:20,02,09,1, 11.9,1,1, 3.477, 10399.868, 482.418, 52818.631 25/03/23,02:31:20,03,09,1, 11.9,1,1, 3.477, 10399.883, 482.443, 52818.705 25/03/23,02:31:20,04,09,1, 11.9,1,1, 3.477, 10399.874, 482.421, 52818.669 25/03/23,02:31:20,05,09,1, 11.9,1,1, 3.477, 10399.849, 482.445, 52818.711 25/03/23,02:31:20,06,09,1, 11.9,1,1, 3.477, 10399.859, 482.402, 52818.604 25/03/23,02:31:20,07,09,1, 11.9,1,1, 3.477, 10399.834, 482.391, 52818.625 25/03/23,02:31:20,08,09,1, 11.9,1,1, 3.477, 10399.799, 482.415, 52818.663 25/03/23,02:31:20,09,09,1, 11.9,1,1, 3.477, 10399.846, 482.416, 52818.627 25/03/23,02:31:20,10,09,1, 11.9,1,1, 3.477, 10399.799, 482.419, 52818.719 25/03/23,02:31:20,11,09,1, 11.9,1,1, 3.477, 10399.798, 482.422, 52818.720 25/03/23,02:31:20,12,09,1, 11.9,1,1, 3.477, 10399.822, 482.413, 52818.649 25/03/23,02:31:20,13,09,1, 11.9,1,1, 3.477, 10399.780, 482.401, 52818.668 25/03/23,02:31:20,14,09,1, 11.9,1,1, 3.477, 10399.790, 482.405, 52818.666 25/03/23,02:31:20,15,09,1, 11.9,1,1, 3.477, 10399.786, 482.408, 52818.597 25/03/23,02:31:20,16,09,1, 11.9,1,1, 3.477, 10399.781, 482.412, 52818.608 25/03/23,02:31:20,17,09,1, 11.9,1,1, 3.477, 10399.775, 482.400, 52818.724 25/03/23,02:31:20,18,09,1, 11.9,1,1, 3.477, 10399.776, 482.419, 52818.614 25/03/23,02:31:20,19,09,1, 11.9,1,1, 3.477, 10399.750, 482.409, 52818.716 25/03/23,02:31:21,00,09,1, 11.9,1,1, 3.476, 10399.746, 482.409, 52818.716 25/03/23,02:31:21,01,09,1, 11.9,1,1, 3.476, 10399.777, 482.400, 52818.677 25/03/23,02:31:21,02,09,1, 11.9,1,1, 3.476, 10399.740, 482.417, 52818.698 25/03/23,02:31:21,03,09,1, 11.9,1,1, 3.476, 10399.733, 482.403, 52818.644 25/03/23,02:31:21,04,09,1, 11.9,1,1, 3.476, 10399.740, 482.406, 52818.600 25/03/23,02:31:21,05,09,1, 11.9,1,1, 3.476, 10399.731, 482.419, 52818.688 25/03/23,02:31:21,06,09,1, 11.9,1,1, 3.476, 10399.751, 482.385, 52818.605 25/03/23,02:31:21,07,09,1, 11.9,1,1, 3.476, 10399.739, 482.420, 52818.668 25/03/23,02:31:21,08,09,1, 11.9,1,1, 3.476, 10399.716, 482.403, 52818.695 25/03/23,02:31:21,09,09,1, 11.9,1,1, 3.476, 10399.709, 482.420, 52818.603 25/03/23,02:31:21,10,09,1, 11.9,1,1, 3.476, 10399.690, 482.409, 52818.610 25/03/23,02:31:21,11,09,1, 11.9,1,1, 3.476, 10399.701, 482.439, 52818.633 25/03/23,02:31:21,12,09,1, 11.9,1,1, 3.476, 10399.704, 482.426, 52818.703 25/03/23,02:31:21,13,09,1, 11.9,1,1, 3.476, 10399.691, 482.428, 52818.683 25/03/23,02:31:21,14,09,1, 11.9,1,1, 3.476, 10399.704, 482.415, 52818.654 25/03/23,02:31:21,15,09,1, 11.9,1,1, 3.476, 10399.694, 482.423, 52818.689 25/03/23,02:31:21,16,09,1, 11.9,1,1, 3.476, 10399.689, 482.427, 52818.651 25/03/23,02:31:21,17,09,1, 11.9,1,1, 3.476, 10399.664, 482.421, 52818.678 25/03/23,02:31:21,18,09,1, 11.9,1,1, 3.476, 10399.661, 482.422, 52818.681 25/03/23,02:31:21,19,09,1, 11.9,1,1, 3.476, 10399.688, 482.441, 52818.701 25/03/23,02:31:22,00,09,1, 11.9,1,1, 3.481, 10399.687, 482.441, 52818.701 25/03/23,02:31:22,01,09,1, 11.9,1,1, 3.481, 10399.645, 482.423, 52818.604 25/03/23,02:31:22,02,09,1, 11.9,1,1, 3.481, 10399.639, 482.466, 52818.646 25/03/23,02:31:22,03,09,1, 11.9,1,1, 3.481, 10399.660, 482.447, 52818.658 25/03/23,02:31:22,04,09,1, 11.9,1,1, 3.481, 10399.633, 482.460, 52818.607 25/03/23,02:31:22,05,09,1, 11.9,1,1, 3.481, 10399.666, 482.456, 52818.632 25/03/23,02:31:22,06,09,1, 11.9,1,1, 3.481, 10399.608, 482.469, 52818.682 25/03/23,02:31:22,07,09,1, 11.9,1,1, 3.481, 10399.625, 482.470, 52818.657 25/03/23,02:31:22,08,09,1, 11.9,1,1, 3.481, 10399.644, 482.475, 52818.698 25/03/23,02:31:22,09,09,1, 11.9,1,1, 3.481, 10399.618, 482.481, 52818.711 25/03/23,02:31:22,10,09,1, 11.9,1,1, 3.481, 10399.625, 482.478, 52818.616 25/03/23,02:31:22,11,09,1, 11.9,1,1, 3.481, 10399.602, 482.478, 52818.679 25/03/23,02:31:22,12,09,1, 11.9,1,1, 3.481, 10399.616, 482.495, 52818.688 25/03/23,02:31:22,13,09,1, 11.9,1,1, 3.481, 10399.605, 482.480, 52818.687 25/03/23,02:31:22,14,09,1, 11.9,1,1, 3.481, 10399.596, 482.525, 52818.644 25/03/23,02:31:22,15,09,1, 11.9,1,1, 3.481, 10399.611, 482.521, 52818.669 25/03/23,02:31:22,16,09,1, 11.9,1,1, 3.481, 10399.581, 482.509, 52818.664 25/03/23,02:31:22,17,09,1, 11.9,1,1, 3.481, 10399.572, 482.539, 52818.732 25/03/23,02:31:22,18,09,1, 11.9,1,1, 3.481, 10399.587, 482.548, 52818.695 25/03/23,02:31:22,19,09,1, 11.9,1,1, 3.481, 10399.584, 482.542, 52818.761 25/03/23,02:31:23,00,09,1, 11.9,1,1, 3.477, 10399.579, 482.542, 52818.761 25/03/23,02:31:23,01,09,1, 11.9,1,1, 3.477, 10399.561, 482.576, 52818.695 25/03/23,02:31:23,02,09,1, 11.9,1,1, 3.477, 10399.571, 482.557, 52818.689 25/03/23,02:31:23,03,09,1, 11.9,1,1, 3.477, 10399.554, 482.593, 52818.689 25/03/23,02:31:23,04,09,1, 11.9,1,1, 3.477, 10399.571, 482.583, 52818.745 25/03/23,02:31:23,05,09,1, 11.9,1,1, 3.477, 10399.538, 482.584, 52818.744 25/03/23,02:31:23,06,09,1, 11.9,1,1, 3.477, 10399.545, 482.607, 52818.744 25/03/23,02:31:23,07,09,1, 11.9,1,1, 3.477, 10399.540, 482.599, 52818.755 25/03/23,02:31:23,08,09,1, 11.9,1,1, 3.477, 10399.542, 482.609, 52818.730 25/03/23,02:31:23,09,09,1, 11.9,1,1, 3.477, 10399.538, 482.634, 52818.778 25/03/23,02:31:23,10,09,1, 11.9,1,1, 3.477, 10399.549, 482.635, 52818.745 25/03/23,02:31:23,11,09,1, 11.9,1,1, 3.477, 10399.510, 482.637, 52818.779 25/03/23,02:31:23,12,09,1, 11.9,1,1, 3.477, 10399.532, 482.675, 52818.747 25/03/23,02:31:23,13,09,1, 11.9,1,1, 3.477, 10399.521, 482.657, 52818.772 25/03/23,02:31:23,14,09,1, 11.9,1,1, 3.477, 10399.538, 482.693, 52818.773 25/03/23,02:31:23,15,09,1, 11.9,1,1, 3.477, 10399.525, 482.696, 52818.818 25/03/23,02:31:23,16,09,1, 11.9,1,1, 3.477, 10399.532, 482.718, 52818.796 25/03/23,02:31:23,17,09,1, 11.9,1,1, 3.477, 10399.503, 482.730, 52818.795 25/03/23,02:31:23,18,09,1, 11.9,1,1, 3.477, 10399.514, 482.722, 52818.750 25/03/23,02:31:23,19,09,1, 11.9,1,1, 3.477, 10399.488, 482.744, 52818.744 25/03/23,02:31:24,00,09,1, 12.0,1,1, 3.477, 10399.487, 482.744, 52818.744 25/03/23,02:31:24,01,09,1, 12.0,1,1, 3.477, 10399.504, 482.755, 52818.810 25/03/23,02:31:24,02,09,1, 12.0,1,1, 3.477, 10399.520, 482.755, 52818.794 25/03/23,02:31:24,03,09,1, 12.0,1,1, 3.477, 10399.495, 482.767, 52818.791 25/03/23,02:31:24,04,09,1, 12.0,1,1, 3.477, 10399.509, 482.783, 52818.800 25/03/23,02:31:24,05,09,1, 12.0,1,1, 3.477, 10399.499, 482.806, 52818.758 25/03/23,02:31:24,06,09,1, 12.0,1,1, 3.477, 10399.500, 482.804, 52818.808 25/03/23,02:31:24,07,09,1, 12.0,1,1, 3.477, 10399.487, 482.836, 52818.840 25/03/23,02:31:24,08,09,1, 12.0,1,1, 3.477, 10399.473, 482.834, 52818.773 25/03/23,02:31:24,09,09,1, 12.0,1,1, 3.477, 10399.476, 482.833, 52818.798 25/03/23,02:31:24,10,09,1, 12.0,1,1, 3.477, 10399.506, 482.857, 52818.843 25/03/23,02:31:24,11,09,1, 12.0,1,1, 3.477, 10399.499, 482.861, 52818.804 25/03/23,02:31:24,12,09,1, 12.0,1,1, 3.477, 10399.486, 482.861, 52818.824 25/03/23,02:31:24,13,09,1, 12.0,1,1, 3.477, 10399.442, 482.892, 52818.839 25/03/23,02:31:24,14,09,1, 12.0,1,1, 3.477, 10399.470, 482.891, 52818.821 25/03/23,02:31:24,15,09,1, 12.0,1,1, 3.477, 10399.464, 482.906, 52818.807 25/03/23,02:31:24,16,09,1, 12.0,1,1, 3.477, 10399.477, 482.942, 52818.811 25/03/23,02:31:24,17,09,1, 12.0,1,1, 3.477, 10399.437, 482.946, 52818.857 25/03/23,02:31:24,18,09,1, 12.0,1,1, 3.477, 10399.461, 482.977, 52818.851 25/03/23,02:31:24,19,09,1, 12.0,1,1, 3.477, 10399.439, 482.985, 52818.868 25/03/23,02:31:25,00,09,1, 11.9,1,1, 3.479, 10399.437, 482.985, 52818.868 25/03/23,02:31:25,01,09,1, 11.9,1,1, 3.479, 10399.438, 483.010, 52818.881 25/03/23,02:31:25,02,09,1, 11.9,1,1, 3.479, 10399.434, 483.015, 52818.847 25/03/23,02:31:25,03,09,1, 11.9,1,1, 3.479, 10399.437, 483.004, 52818.883 25/03/23,02:31:25,04,09,1, 11.9,1,1, 3.479, 10399.432, 483.057, 52818.946 25/03/23,02:31:25,05,09,1, 11.9,1,1, 3.479, 10399.441, 483.040, 52818.871 25/03/23,02:31:25,06,09,1, 11.9,1,1, 3.479, 10399.425, 483.066, 52818.893 25/03/23,02:31:25,07,09,1, 11.9,1,1, 3.479, 10399.448, 483.073, 52818.856 25/03/23,02:31:25,08,09,1, 11.9,1,1, 3.479, 10399.427, 483.075, 52818.851 25/03/23,02:31:25,09,09,1, 11.9,1,1, 3.479, 10399.429, 483.117, 52818.969 25/03/23,02:31:25,10,09,1, 11.9,1,1, 3.479, 10399.452, 483.099, 52818.812 25/03/23,02:31:25,11,09,1, 11.9,1,1, 3.479, 10399.394, 483.141, 52818.929 25/03/23,02:31:25,12,09,1, 11.9,1,1, 3.479, 10399.428, 483.142, 52818.878 25/03/23,02:31:25,13,09,1, 11.9,1,1, 3.479, 10399.428, 483.150, 52818.914 25/03/23,02:31:25,14,09,1, 11.9,1,1, 3.479, 10399.434, 483.160, 52818.921 25/03/23,02:31:25,15,09,1, 11.9,1,1, 3.479, 10399.422, 483.202, 52818.952 25/03/23,02:31:25,16,09,1, 11.9,1,1, 3.479, 10399.438, 483.207, 52818.941 25/03/23,02:31:25,17,09,1, 11.9,1,1, 3.479, 10399.431, 483.197, 52818.886 25/03/23,02:31:25,18,09,1, 11.9,1,1, 3.479, 10399.397, 483.185, 52818.880 25/03/23,02:31:25,19,09,1, 11.9,1,1, 3.479, 10399.410, 483.216, 52818.917 25/03/23,02:31:26,00,10,1, 11.9,1,1, 3.477, 10399.404, 483.216, 52818.917 25/03/23,02:31:26,01,10,1, 11.9,1,1, 3.477, 10399.413, 483.240, 52818.991 25/03/23,02:31:26,02,10,1, 11.9,1,1, 3.477, 10399.399, 483.291, 52818.989 25/03/23,02:31:26,03,10,1, 11.9,1,1, 3.477, 10399.381, 483.290, 52819.118 25/03/23,02:31:26,04,10,1, 11.9,1,1, 3.477, 10399.443, 483.294, 52818.912 25/03/23,02:31:26,05,10,1, 11.9,1,1, 3.477, 10399.425, 483.320, 52818.939 25/03/23,02:31:26,06,10,1, 11.9,1,1, 3.477, 10399.408, 483.346, 52819.032 25/03/23,02:31:26,07,10,1, 11.9,1,1, 3.477, 10399.389, 483.326, 52818.978 25/03/23,02:31:26,08,10,1, 11.9,1,1, 3.477, 10399.401, 483.354, 52819.056 25/03/23,02:31:26,09,10,1, 11.9,1,1, 3.477, 10399.406, 483.364, 52818.957 25/03/23,02:31:26,10,10,1, 11.9,1,1, 3.477, 10399.405, 483.361, 52819.021 25/03/23,02:31:26,11,10,1, 11.9,1,1, 3.477, 10399.396, 483.379, 52819.005 25/03/23,02:31:26,12,10,1, 11.9,1,1, 3.477, 10399.385, 483.378, 52819.027 25/03/23,02:31:26,13,10,1, 11.9,1,1, 3.477, 10399.423, 483.402, 52819.019 25/03/23,02:31:26,14,10,1, 11.9,1,1, 3.477, 10399.395, 483.384, 52818.968 25/03/23,02:31:26,15,10,1, 11.9,1,1, 3.477, 10399.407, 483.395, 52819.029 25/03/23,02:31:26,16,10,1, 11.9,1,1, 3.477, 10399.400, 483.408, 52818.987 25/03/23,02:31:26,17,10,1, 11.9,1,1, 3.477, 10399.387, 483.440, 52818.978 25/03/23,02:31:26,18,10,1, 11.9,1,1, 3.477, 10399.385, 483.465, 52819.053 25/03/23,02:31:26,19,10,1, 11.9,1,1, 3.477, 10399.389, 483.478, 52819.024 25/03/23,02:31:27,00,08,1, 11.8,1,1, 3.479, 10399.387, 483.478, 52819.024 25/03/23,02:31:27,01,08,1, 11.8,1,1, 3.479, 10399.398, 483.500, 52818.997 25/03/23,02:31:27,02,08,1, 11.8,1,1, 3.479, 10399.404, 483.479, 52819.021 25/03/23,02:31:27,03,08,1, 11.8,1,1, 3.479, 10399.395, 483.530, 52819.108 25/03/23,02:31:27,04,08,1, 11.8,1,1, 3.479, 10399.381, 483.523, 52819.008 25/03/23,02:31:27,05,08,1, 11.8,1,1, 3.479, 10399.386, 483.547, 52819.060 25/03/23,02:31:27,06,08,1, 11.8,1,1, 3.479, 10399.383, 483.532, 52819.053 25/03/23,02:31:27,07,08,1, 11.8,1,1, 3.479, 10399.410, 483.567, 52819.086 25/03/23,02:31:27,08,08,1, 11.8,1,1, 3.479, 10399.381, 483.589, 52819.069 25/03/23,02:31:27,09,08,1, 11.8,1,1, 3.479, 10399.403, 483.592, 52819.094 25/03/23,02:31:27,10,08,1, 11.8,1,1, 3.479, 10399.416, 483.611, 52819.140 25/03/23,02:31:27,11,08,1, 11.8,1,1, 3.479, 10399.401, 483.629, 52819.042 25/03/23,02:31:27,12,08,1, 11.8,1,1, 3.479, 10399.428, 483.632, 52819.171 25/03/23,02:31:27,13,08,1, 11.8,1,1, 3.479, 10399.411, 483.641, 52819.172 25/03/23,02:31:27,14,08,1, 11.8,1,1, 3.479, 10399.384, 483.662, 52819.156 25/03/23,02:31:27,15,08,1, 11.8,1,1, 3.479, 10399.418, 483.663, 52819.094 25/03/23,02:31:27,16,08,1, 11.8,1,1, 3.479, 10399.408, 483.668, 52819.134 25/03/23,02:31:27,17,08,1, 11.8,1,1, 3.479, 10399.415, 483.691, 52819.104 25/03/23,02:31:27,18,08,1, 11.8,1,1, 3.479, 10399.400, 483.716, 52819.188 25/03/23,02:31:27,19,08,1, 11.8,1,1, 3.479, 10399.420, 483.720, 52819.151 25/03/23,02:31:28,00,10,1, 12.0,1,1, 3.477, 10399.420, 483.720, 52819.151 25/03/23,02:31:28,01,10,1, 12.0,1,1, 3.477, 10399.412, 483.716, 52819.145 25/03/23,02:31:28,02,10,1, 12.0,1,1, 3.477, 10399.418, 483.731, 52819.178 25/03/23,02:31:28,03,10,1, 12.0,1,1, 3.477, 10399.402, 483.738, 52819.181 25/03/23,02:31:28,04,10,1, 12.0,1,1, 3.477, 10399.427, 483.752, 52819.231 25/03/23,02:31:28,05,10,1, 12.0,1,1, 3.477, 10399.426, 483.786, 52819.269 25/03/23,02:31:28,06,10,1, 12.0,1,1, 3.477, 10399.414, 483.786, 52819.215 25/03/23,02:31:28,07,10,1, 12.0,1,1, 3.477, 10399.435, 483.805, 52819.150 25/03/23,02:31:28,08,10,1, 12.0,1,1, 3.477, 10399.422, 483.809, 52819.182 25/03/23,02:31:28,09,10,1, 12.0,1,1, 3.477, 10399.434, 483.825, 52819.296 25/03/23,02:31:28,10,10,1, 12.0,1,1, 3.477, 10399.450, 483.826, 52819.212 25/03/23,02:31:28,11,10,1, 12.0,1,1, 3.477, 10399.438, 483.857, 52819.262 25/03/23,02:31:28,12,10,1, 12.0,1,1, 3.477, 10399.428, 483.862, 52819.211 25/03/23,02:31:28,13,10,1, 12.0,1,1, 3.477, 10399.446, 483.845, 52819.208 25/03/23,02:31:28,14,10,1, 12.0,1,1, 3.477, 10399.423, 483.866, 52819.252 25/03/23,02:31:28,15,10,1, 12.0,1,1, 3.477, 10399.449, 483.868, 52819.334 25/03/23,02:31:28,16,10,1, 12.0,1,1, 3.477, 10399.442, 483.899, 52819.287 25/03/23,02:31:28,17,10,1, 12.0,1,1, 3.477, 10399.426, 483.899, 52819.288 25/03/23,02:31:28,18,10,1, 12.0,1,1, 3.477, 10399.438, 483.932, 52819.283 25/03/23,02:31:28,19,10,1, 12.0,1,1, 3.477, 10399.422, 483.945, 52819.299 25/03/23,02:31:29,00,10,1, 11.9,1,1, 3.471, 10399.420, 483.945, 52819.299 25/03/23,02:31:29,01,10,1, 11.9,1,1, 3.471, 10399.429, 483.939, 52819.286 25/03/23,02:31:29,02,10,1, 11.9,1,1, 3.471, 10399.436, 483.958, 52819.315 25/03/23,02:31:29,03,10,1, 11.9,1,1, 3.471, 10399.433, 483.980, 52819.299 25/03/23,02:31:29,04,10,1, 11.9,1,1, 3.471, 10399.465, 483.992, 52819.350 25/03/23,02:31:29,05,10,1, 11.9,1,1, 3.471, 10399.468, 484.012, 52819.286 25/03/23,02:31:29,06,10,1, 11.9,1,1, 3.471, 10399.467, 484.006, 52819.293 25/03/23,02:31:29,07,10,1, 11.9,1,1, 3.471, 10399.457, 484.026, 52819.312 25/03/23,02:31:29,08,10,1, 11.9,1,1, 3.471, 10399.442, 484.029, 52819.338 25/03/23,02:31:29,09,10,1, 11.9,1,1, 3.471, 10399.467, 484.070, 52819.369 25/03/23,02:31:29,10,10,1, 11.9,1,1, 3.471, 10399.476, 484.056, 52819.394 25/03/23,02:31:29,11,10,1, 11.9,1,1, 3.471, 10399.466, 484.060, 52819.339 25/03/23,02:31:29,12,10,1, 11.9,1,1, 3.471, 10399.468, 484.075, 52819.298 25/03/23,02:31:29,13,10,1, 11.9,1,1, 3.471, 10399.477, 484.101, 52819.398 25/03/23,02:31:29,14,10,1, 11.9,1,1, 3.471, 10399.480, 484.082, 52819.373 25/03/23,02:31:29,15,10,1, 11.9,1,1, 3.471, 10399.470, 484.121, 52819.387 25/03/23,02:31:29,16,10,1, 11.9,1,1, 3.471, 10399.472, 484.112, 52819.339 25/03/23,02:31:29,17,10,1, 11.9,1,1, 3.471, 10399.483, 484.147, 52819.474 25/03/23,02:31:29,18,10,1, 11.9,1,1, 3.471, 10399.511, 484.172, 52819.482 25/03/23,02:31:29,19,10,1, 11.9,1,1, 3.471, 10399.497, 484.157, 52819.428 25/03/23,02:31:30,00,10,1, 12.0,1,1, 3.476, 10399.495, 484.157, 52819.428 25/03/23,02:31:30,01,10,1, 12.0,1,1, 3.476, 10399.501, 484.184, 52819.402 25/03/23,02:31:30,02,10,1, 12.0,1,1, 3.476, 10399.517, 484.209, 52819.447 25/03/23,02:31:30,03,10,1, 12.0,1,1, 3.476, 10399.506, 484.222, 52819.480 25/03/23,02:31:30,04,10,1, 12.0,1,1, 3.476, 10399.518, 484.191, 52819.489 25/03/23,02:31:30,05,10,1, 12.0,1,1, 3.476, 10399.506, 484.222, 52819.426 25/03/23,02:31:30,06,10,1, 12.0,1,1, 3.476, 10399.502, 484.232, 52819.408 25/03/23,02:31:30,07,10,1, 12.0,1,1, 3.476, 10399.513, 484.229, 52819.490 25/03/23,02:31:30,08,10,1, 12.0,1,1, 3.476, 10399.525, 484.253, 52819.471 25/03/23,02:31:30,09,10,1, 12.0,1,1, 3.476, 10399.502, 484.259, 52819.423 25/03/23,02:31:30,10,10,1, 12.0,1,1, 3.476, 10399.512, 484.266, 52819.407 25/03/23,02:31:30,11,10,1, 12.0,1,1, 3.476, 10399.516, 484.269, 52819.499 25/03/23,02:31:30,12,10,1, 12.0,1,1, 3.476, 10399.511, 484.262, 52819.427 25/03/23,02:31:30,13,10,1, 12.0,1,1, 3.476, 10399.513, 484.293, 52819.489 25/03/23,02:31:30,14,10,1, 12.0,1,1, 3.476, 10399.526, 484.283, 52819.472 25/03/23,02:31:30,15,10,1, 12.0,1,1, 3.476, 10399.518, 484.292, 52819.527 25/03/23,02:31:30,16,10,1, 12.0,1,1, 3.476, 10399.549, 484.298, 52819.490 25/03/23,02:31:30,17,10,1, 12.0,1,1, 3.476, 10399.517, 484.315, 52819.499 25/03/23,02:31:30,18,10,1, 12.0,1,1, 3.476, 10399.559, 484.315, 52819.527 25/03/23,02:31:30,19,10,1, 12.0,1,1, 3.476, 10399.531, 484.299, 52819.518 25/03/23,02:31:31,00,09,1, 11.9,1,1, 3.479, 10399.529, 484.299, 52819.518 25/03/23,02:31:31,01,09,1, 11.9,1,1, 3.479, 10399.542, 484.320, 52819.551 25/03/23,02:31:31,02,09,1, 11.9,1,1, 3.479, 10399.534, 484.289, 52819.341 25/03/23,02:31:31,03,09,1, 11.9,1,1, 3.479, 10399.526, 484.328, 52819.521 25/03/23,02:31:31,04,09,1, 11.9,1,1, 3.479, 10399.531, 484.309, 52819.577 25/03/23,02:31:31,05,09,1, 11.9,1,1, 3.479, 10399.556, 484.314, 52819.465 25/03/23,02:31:31,06,09,1, 11.9,1,1, 3.479, 10399.537, 484.292, 52819.503 25/03/23,02:31:31,07,09,1, 11.9,1,1, 3.479, 10399.591, 484.290, 52819.457 25/03/23,02:31:31,08,09,1, 11.9,1,1, 3.479, 10399.557, 484.295, 52819.511 25/03/23,02:31:31,09,09,1, 11.9,1,1, 3.479, 10399.550, 484.267, 52819.515 25/03/23,02:31:31,10,09,1, 11.9,1,1, 3.479, 10399.595, 484.274, 52819.490 25/03/23,02:31:31,11,09,1, 11.9,1,1, 3.479, 10399.558, 484.281, 52819.501 25/03/23,02:31:31,12,09,1, 11.9,1,1, 3.479, 10399.575, 484.258, 52819.466 25/03/23,02:31:31,13,09,1, 11.9,1,1, 3.479, 10399.577, 484.254, 52819.493 25/03/23,02:31:31,14,09,1, 11.9,1,1, 3.479, 10399.603, 484.255, 52819.472 25/03/23,02:31:31,15,09,1, 11.9,1,1, 3.479, 10399.592, 484.216, 52819.434 25/03/23,02:31:31,16,09,1, 11.9,1,1, 3.479, 10399.604, 484.235, 52819.436 25/03/23,02:31:31,17,09,1, 11.9,1,1, 3.479, 10399.596, 484.225, 52819.519 25/03/23,02:31:31,18,09,1, 11.9,1,1, 3.479, 10399.597, 484.217, 52819.500 25/03/23,02:31:31,19,09,1, 11.9,1,1, 3.479, 10399.587, 484.219, 52819.455 25/03/23,02:31:32,00,10,1, 11.9,1,1, 3.479, 10399.587, 484.219, 52819.455 25/03/23,02:31:32,01,10,1, 11.9,1,1, 3.479, 10399.604, 484.194, 52819.511 25/03/23,02:31:32,02,10,1, 11.9,1,1, 3.479, 10399.616, 484.199, 52819.418 25/03/23,02:31:32,03,10,1, 11.9,1,1, 3.479, 10399.620, 484.196, 52819.443 25/03/23,02:31:32,04,10,1, 11.9,1,1, 3.479, 10399.631, 484.187, 52819.452 25/03/23,02:31:32,05,10,1, 11.9,1,1, 3.479, 10399.624, 484.164, 52819.405 25/03/23,02:31:32,06,10,1, 11.9,1,1, 3.479, 10399.628, 484.150, 52819.419 25/03/23,02:31:32,07,10,1, 11.9,1,1, 3.479, 10399.625, 484.150, 52819.427 25/03/23,02:31:32,08,10,1, 11.9,1,1, 3.479, 10399.663, 484.128, 52819.416 25/03/23,02:31:32,09,10,1, 11.9,1,1, 3.479, 10399.652, 484.123, 52819.383 25/03/23,02:31:32,10,10,1, 11.9,1,1, 3.479, 10399.675, 484.103, 52819.413 25/03/23,02:31:32,11,10,1, 11.9,1,1, 3.479, 10399.663, 484.080, 52819.420 25/03/23,02:31:32,12,10,1, 11.9,1,1, 3.479, 10399.674, 484.084, 52819.393 25/03/23,02:31:32,13,10,1, 11.9,1,1, 3.479, 10399.659, 484.063, 52819.363 25/03/23,02:31:32,14,10,1, 11.9,1,1, 3.479, 10399.684, 484.067, 52819.367 25/03/23,02:31:32,15,10,1, 11.9,1,1, 3.479, 10399.702, 484.042, 52819.295 25/03/23,02:31:32,16,10,1, 11.9,1,1, 3.479, 10399.678, 484.032, 52819.426 25/03/23,02:31:32,17,10,1, 11.9,1,1, 3.479, 10399.682, 484.013, 52819.303 25/03/23,02:31:32,18,10,1, 11.9,1,1, 3.479, 10399.674, 483.992, 52819.347 25/03/23,02:31:32,19,10,1, 11.9,1,1, 3.479, 10399.697, 483.988, 52819.305 25/03/23,02:31:33,00,10,1, 12.0,1,1, 3.475, 10399.696, 483.988, 52819.305 25/03/23,02:31:33,01,10,1, 12.0,1,1, 3.475, 10399.710, 483.959, 52819.304 25/03/23,02:31:33,02,10,1, 12.0,1,1, 3.475, 10399.692, 483.939, 52819.318 25/03/23,02:31:33,03,10,1, 12.0,1,1, 3.475, 10399.718, 483.947, 52819.279 25/03/23,02:31:33,04,10,1, 12.0,1,1, 3.475, 10399.710, 483.903, 52819.290 25/03/23,02:31:33,05,10,1, 12.0,1,1, 3.475, 10399.701, 483.902, 52819.305 25/03/23,02:31:33,06,10,1, 12.0,1,1, 3.475, 10399.703, 483.890, 52819.316 25/03/23,02:31:33,07,10,1, 12.0,1,1, 3.475, 10399.719, 483.863, 52819.237 25/03/23,02:31:33,08,10,1, 12.0,1,1, 3.475, 10399.710, 483.862, 52819.263 25/03/23,02:31:33,09,10,1, 12.0,1,1, 3.475, 10399.718, 483.829, 52819.241 25/03/23,02:31:33,10,10,1, 12.0,1,1, 3.475, 10399.718, 483.812, 52819.252 25/03/23,02:31:33,11,10,1, 12.0,1,1, 3.475, 10399.728, 483.799, 52819.238 25/03/23,02:31:33,12,10,1, 12.0,1,1, 3.475, 10399.734, 483.801, 52819.225 25/03/23,02:31:33,13,10,1, 12.0,1,1, 3.475, 10399.716, 483.779, 52819.184 25/03/23,02:31:33,14,10,1, 12.0,1,1, 3.475, 10399.733, 483.756, 52819.272 25/03/23,02:31:33,15,10,1, 12.0,1,1, 3.475, 10399.745, 483.737, 52819.165 25/03/23,02:31:33,16,10,1, 12.0,1,1, 3.475, 10399.746, 483.740, 52819.159 25/03/23,02:31:33,17,10,1, 12.0,1,1, 3.475, 10399.748, 483.684, 52819.148 25/03/23,02:31:33,18,10,1, 12.0,1,1, 3.475, 10399.742, 483.711, 52819.229 25/03/23,02:31:33,19,10,1, 12.0,1,1, 3.475, 10399.740, 483.687, 52819.208 25/03/23,02:31:34,00,10,1, 11.9,1,1, 3.478, 10399.737, 483.687, 52819.208 25/03/23,02:31:34,01,10,1, 11.9,1,1, 3.478, 10399.762, 483.652, 52819.229 25/03/23,02:31:34,02,10,1, 11.9,1,1, 3.478, 10399.750, 483.645, 52819.161 25/03/23,02:31:34,03,10,1, 11.9,1,1, 3.478, 10399.753, 483.622, 52819.185 25/03/23,02:31:34,04,10,1, 11.9,1,1, 3.478, 10399.775, 483.603, 52819.111 25/03/23,02:31:34,05,10,1, 11.9,1,1, 3.478, 10399.770, 483.598, 52819.112 25/03/23,02:31:34,06,10,1, 11.9,1,1, 3.478, 10399.783, 483.570, 52819.107 25/03/23,02:31:34,07,10,1, 11.9,1,1, 3.478, 10399.767, 483.548, 52819.122 25/03/23,02:31:34,08,10,1, 11.9,1,1, 3.478, 10399.770, 483.546, 52819.069 25/03/23,02:31:34,09,10,1, 11.9,1,1, 3.478, 10399.780, 483.524, 52819.059 25/03/23,02:31:34,10,10,1, 11.9,1,1, 3.478, 10399.790, 483.502, 52819.132 25/03/23,02:31:34,11,10,1, 11.9,1,1, 3.478, 10399.784, 483.507, 52819.111 25/03/23,02:31:34,12,10,1, 11.9,1,1, 3.478, 10399.786, 483.468, 52819.114 25/03/23,02:31:34,13,10,1, 11.9,1,1, 3.478, 10399.770, 483.463, 52819.058 25/03/23,02:31:34,14,10,1, 11.9,1,1, 3.478, 10399.805, 483.448, 52819.074 25/03/23,02:31:34,15,10,1, 11.9,1,1, 3.478, 10399.770, 483.439, 52819.073 25/03/23,02:31:34,16,10,1, 11.9,1,1, 3.478, 10399.804, 483.401, 52819.067 25/03/23,02:31:34,17,10,1, 11.9,1,1, 3.478, 10399.792, 483.403, 52819.076 25/03/23,02:31:34,18,10,1, 11.9,1,1, 3.478, 10399.807, 483.372, 52819.061 25/03/23,02:31:34,19,10,1, 11.9,1,1, 3.478, 10399.808, 483.350, 52819.051 25/03/23,02:31:35,00,10,1, 11.9,1,1, 3.478, 10399.804, 483.350, 52819.051 25/03/23,02:31:35,01,10,1, 11.9,1,1, 3.478, 10399.804, 483.334, 52819.048 25/03/23,02:31:35,02,10,1, 11.9,1,1, 3.478, 10399.794, 483.332, 52819.028 25/03/23,02:31:35,03,10,1, 11.9,1,1, 3.478, 10399.780, 483.288, 52819.013 25/03/23,02:31:35,04,10,1, 11.9,1,1, 3.478, 10399.795, 483.266, 52819.027 25/03/23,02:31:35,05,10,1, 11.9,1,1, 3.478, 10399.788, 483.255, 52818.965 25/03/23,02:31:35,06,10,1, 11.9,1,1, 3.478, 10399.804, 483.243, 52819.004 25/03/23,02:31:35,07,10,1, 11.9,1,1, 3.478, 10399.849, 483.224, 52818.987 25/03/23,02:31:35,08,10,1, 11.9,1,1, 3.478, 10399.834, 483.217, 52818.998 25/03/23,02:31:35,09,10,1, 11.9,1,1, 3.478, 10399.824, 483.201, 52818.956 25/03/23,02:31:35,10,10,1, 11.9,1,1, 3.478, 10399.808, 483.182, 52818.929 25/03/23,02:31:35,11,10,1, 11.9,1,1, 3.478, 10399.803, 483.177, 52818.946 25/03/23,02:31:35,12,10,1, 11.9,1,1, 3.478, 10399.810, 483.155, 52818.956 25/03/23,02:31:35,13,10,1, 11.9,1,1, 3.478, 10399.825, 483.147, 52818.960 25/03/23,02:31:35,14,10,1, 11.9,1,1, 3.478, 10399.821, 483.133, 52819.015 25/03/23,02:31:35,15,10,1, 11.9,1,1, 3.478, 10399.830, 483.107, 52818.882 25/03/23,02:31:35,16,10,1, 11.9,1,1, 3.478, 10399.845, 483.100, 52818.852 25/03/23,02:31:35,17,10,1, 11.9,1,1, 3.478, 10399.823, 483.053, 52818.846 25/03/23,02:31:35,18,10,1, 11.9,1,1, 3.478, 10399.833, 483.073, 52818.858 25/03/23,02:31:35,19,10,1, 11.9,1,1, 3.478, 10399.806, 483.034, 52818.873 25/03/23,02:31:36,00,10,1, 11.9,1,1, 3.478, 10399.804, 483.034, 52818.873 25/03/23,02:31:36,01,10,1, 11.9,1,1, 3.478, 10399.834, 483.008, 52818.758 25/03/23,02:31:36,02,10,1, 11.9,1,1, 3.478, 10399.809, 482.985, 52818.828 25/03/23,02:31:36,03,10,1, 11.9,1,1, 3.478, 10399.814, 482.969, 52818.852 25/03/23,02:31:36,04,10,1, 11.9,1,1, 3.478, 10399.809, 482.973, 52818.868 25/03/23,02:31:36,05,10,1, 11.9,1,1, 3.478, 10399.831, 482.949, 52818.852 25/03/23,02:31:36,06,10,1, 11.9,1,1, 3.478, 10399.787, 482.940, 52819.032 25/03/23,02:31:36,07,10,1, 11.9,1,1, 3.478, 10399.808, 482.912, 52818.805 25/03/23,02:31:36,08,10,1, 11.9,1,1, 3.478, 10399.810, 482.913, 52818.790 25/03/23,02:31:36,09,10,1, 11.9,1,1, 3.478, 10399.831, 482.880, 52818.842 25/03/23,02:31:36,10,10,1, 11.9,1,1, 3.478, 10399.821, 482.846, 52818.843 25/03/23,02:31:36,11,10,1, 11.9,1,1, 3.478, 10399.829, 482.840, 52818.810 25/03/23,02:31:36,12,10,1, 11.9,1,1, 3.478, 10399.811, 482.810, 52818.909 25/03/23,02:31:36,13,10,1, 11.9,1,1, 3.478, 10399.809, 482.817, 52818.887 25/03/23,02:31:36,14,10,1, 11.9,1,1, 3.478, 10399.825, 482.789, 52818.896 25/03/23,02:31:36,15,10,1, 11.9,1,1, 3.478, 10399.813, 482.784, 52818.816 25/03/23,02:31:36,16,10,1, 11.9,1,1, 3.478, 10399.814, 482.773, 52818.805 25/03/23,02:31:36,17,10,1, 11.9,1,1, 3.478, 10399.838, 482.752, 52818.816 25/03/23,02:31:36,18,10,1, 11.9,1,1, 3.478, 10399.826, 482.747, 52818.852 25/03/23,02:31:36,19,10,1, 11.9,1,1, 3.478, 10399.824, 482.728, 52818.886 25/03/23,02:31:37,00,09,1, 11.9,1,1, 3.480, 10399.821, 482.728, 52818.886 25/03/23,02:31:37,01,09,1, 11.9,1,1, 3.480, 10399.808, 482.692, 52818.834 25/03/23,02:31:37,02,09,1, 11.9,1,1, 3.480, 10399.819, 482.684, 52818.766 25/03/23,02:31:37,03,09,1, 11.9,1,1, 3.480, 10399.805, 482.665, 52818.844 25/03/23,02:31:37,04,09,1, 11.9,1,1, 3.480, 10399.818, 482.640, 52818.763 25/03/23,02:31:37,05,09,1, 11.9,1,1, 3.480, 10399.823, 482.619, 52818.740 25/03/23,02:31:37,06,09,1, 11.9,1,1, 3.480, 10399.834, 482.626, 52818.792 25/03/23,02:31:37,07,09,1, 11.9,1,1, 3.480, 10399.805, 482.617, 52818.756 25/03/23,02:31:37,08,09,1, 11.9,1,1, 3.480, 10399.817, 482.576, 52818.747 25/03/23,02:31:37,09,09,1, 11.9,1,1, 3.480, 10399.808, 482.572, 52818.777 25/03/23,02:31:37,10,09,1, 11.9,1,1, 3.480, 10399.816, 482.542, 52818.755 25/03/23,02:31:37,11,09,1, 11.9,1,1, 3.480, 10399.825, 482.549, 52818.748 25/03/23,02:31:37,12,09,1, 11.9,1,1, 3.480, 10399.806, 482.527, 52818.754 25/03/23,02:31:37,13,09,1, 11.9,1,1, 3.480, 10399.819, 482.507, 52818.710 25/03/23,02:31:37,14,09,1, 11.9,1,1, 3.480, 10399.802, 482.482, 52818.720 25/03/23,02:31:37,15,09,1, 11.9,1,1, 3.480, 10399.828, 482.518, 52818.797 25/03/23,02:31:37,16,09,1, 11.9,1,1, 3.480, 10399.805, 482.469, 52818.753 25/03/23,02:31:37,17,09,1, 11.9,1,1, 3.480, 10399.807, 482.460, 52818.724 25/03/23,02:31:37,18,09,1, 11.9,1,1, 3.480, 10399.808, 482.417, 52818.491 25/03/23,02:31:37,19,09,1, 11.9,1,1, 3.480, 10399.780, 482.464, 52818.765 25/03/23,02:31:38,00,09,1, 11.9,1,1, 3.480, 10399.779, 482.464, 52818.765 25/03/23,02:31:38,01,09,1, 11.9,1,1, 3.480, 10399.801, 482.411, 52818.737 25/03/23,02:31:38,02,09,1, 11.9,1,1, 3.480, 10399.809, 482.391, 52818.695 25/03/23,02:31:38,03,09,1, 11.9,1,1, 3.480, 10399.820, 482.391, 52818.758 25/03/23,02:31:38,04,09,1, 11.9,1,1, 3.480, 10399.794, 482.361, 52818.720 25/03/23,02:31:38,05,09,1, 11.9,1,1, 3.480, 10399.831, 482.343, 52818.734 25/03/23,02:31:38,06,09,1, 11.9,1,1, 3.480, 10399.784, 482.347, 52818.752 25/03/23,02:31:38,07,09,1, 11.9,1,1, 3.480, 10399.811, 482.348, 52818.763 25/03/23,02:31:38,08,09,1, 11.9,1,1, 3.480, 10399.831, 482.316, 52818.710 25/03/23,02:31:38,09,09,1, 11.9,1,1, 3.480, 10399.815, 482.314, 52818.742 25/03/23,02:31:38,10,09,1, 11.9,1,1, 3.480, 10399.808, 482.317, 52818.680 25/03/23,02:31:38,11,09,1, 11.9,1,1, 3.480, 10399.817, 482.280, 52818.664 25/03/23,02:31:38,12,09,1, 11.9,1,1, 3.480, 10399.787, 482.292, 52818.704 25/03/23,02:31:38,13,09,1, 11.9,1,1, 3.480, 10399.793, 482.276, 52818.679 25/03/23,02:31:38,14,09,1, 11.9,1,1, 3.480, 10399.820, 482.251, 52818.731 25/03/23,02:31:38,15,09,1, 11.9,1,1, 3.480, 10399.822, 482.252, 52818.686 25/03/23,02:31:38,16,09,1, 11.9,1,1, 3.480, 10399.819, 482.250, 52818.750 25/03/23,02:31:38,17,09,1, 11.9,1,1, 3.480, 10399.819, 482.247, 52818.666 25/03/23,02:31:38,18,09,1, 11.9,1,1, 3.480, 10399.807, 482.245, 52818.645 25/03/23,02:31:38,19,09,1, 11.9,1,1, 3.480, 10399.800, 482.231, 52818.684 25/03/23,02:31:39,00,10,1, 11.9,1,1, 3.477, 10399.796, 482.231, 52818.684 25/03/23,02:31:39,01,10,1, 11.9,1,1, 3.477, 10399.824, 482.205, 52818.673 25/03/23,02:31:39,02,10,1, 11.9,1,1, 3.477, 10399.835, 482.202, 52818.693 25/03/23,02:31:39,03,10,1, 11.9,1,1, 3.477, 10399.822, 482.202, 52818.716 25/03/23,02:31:39,04,10,1, 11.9,1,1, 3.477, 10399.845, 482.198, 52818.644 25/03/23,02:31:39,05,10,1, 11.9,1,1, 3.477, 10399.807, 482.183, 52818.675 25/03/23,02:31:39,06,10,1, 11.9,1,1, 3.477, 10399.825, 482.148, 52818.630 25/03/23,02:31:39,07,10,1, 11.9,1,1, 3.477, 10399.816, 482.172, 52818.758 25/03/23,02:31:39,08,10,1, 11.9,1,1, 3.477, 10399.823, 482.157, 52818.737 25/03/23,02:31:39,09,10,1, 11.9,1,1, 3.477, 10399.819, 482.155, 52818.734 25/03/23,02:31:39,10,10,1, 11.9,1,1, 3.477, 10399.801, 482.150, 52818.676 25/03/23,02:31:39,11,10,1, 11.9,1,1, 3.477, 10399.820, 482.145, 52818.685 25/03/23,02:31:39,12,10,1, 11.9,1,1, 3.477, 10399.812, 482.153, 52818.702 25/03/23,02:31:39,13,10,1, 11.9,1,1, 3.477, 10399.809, 482.138, 52818.635 25/03/23,02:31:39,14,10,1, 11.9,1,1, 3.477, 10399.834, 482.129, 52818.731 25/03/23,02:31:39,15,10,1, 11.9,1,1, 3.477, 10399.829, 482.113, 52818.694 25/03/23,02:31:39,16,10,1, 11.9,1,1, 3.477, 10399.812, 482.135, 52818.694 25/03/23,02:31:39,17,10,1, 11.9,1,1, 3.477, 10399.816, 482.126, 52818.706 25/03/23,02:31:39,18,10,1, 11.9,1,1, 3.477, 10399.808, 482.146, 52818.691 25/03/23,02:31:39,19,10,1, 11.9,1,1, 3.477, 10399.830, 482.124, 52818.714 25/03/23,02:31:40,00,11,1, 11.9,1,1, 3.477, 10399.829, 482.124, 52818.714 25/03/23,02:31:40,01,11,1, 11.9,1,1, 3.477, 10399.800, 482.116, 52818.723 25/03/23,02:31:40,02,11,1, 11.9,1,1, 3.477, 10399.815, 482.119, 52818.820 25/03/23,02:31:40,03,11,1, 11.9,1,1, 3.477, 10399.783, 482.108, 52818.759 25/03/23,02:31:40,04,11,1, 11.9,1,1, 3.477, 10399.802, 482.107, 52818.745 25/03/23,02:31:40,05,11,1, 11.9,1,1, 3.477, 10399.817, 482.099, 52818.723 25/03/23,02:31:40,06,11,1, 11.9,1,1, 3.477, 10399.795, 482.128, 52818.804 25/03/23,02:31:40,07,11,1, 11.9,1,1, 3.477, 10399.820, 482.109, 52818.758 25/03/23,02:31:40,08,11,1, 11.9,1,1, 3.477, 10399.804, 482.121, 52818.816 25/03/23,02:31:40,09,11,1, 11.9,1,1, 3.477, 10399.802, 482.114, 52818.812 25/03/23,02:31:40,10,11,1, 11.9,1,1, 3.477, 10399.794, 482.110, 52818.788 25/03/23,02:31:40,11,11,1, 11.9,1,1, 3.477, 10399.814, 482.113, 52818.778 25/03/23,02:31:40,12,11,1, 11.9,1,1, 3.477, 10399.822, 482.119, 52818.769 25/03/23,02:31:40,13,11,1, 11.9,1,1, 3.477, 10399.823, 482.119, 52818.800 25/03/23,02:31:40,14,11,1, 11.9,1,1, 3.477, 10399.799, 482.137, 52818.770 25/03/23,02:31:40,15,11,1, 11.9,1,1, 3.477, 10399.813, 482.121, 52818.798 25/03/23,02:31:40,16,11,1, 11.9,1,1, 3.477, 10399.812, 482.127, 52818.779 25/03/23,02:31:40,17,11,1, 11.9,1,1, 3.477, 10399.798, 482.147, 52818.833 25/03/23,02:31:40,18,11,1, 11.9,1,1, 3.477, 10399.795, 482.133, 52818.847 25/03/23,02:31:40,19,11,1, 11.9,1,1, 3.477, 10399.804, 482.136, 52818.792 25/03/23,02:31:41,00,11,1, 12.0,1,1, 3.477, 10399.804, 482.136, 52818.792 25/03/23,02:31:41,01,11,1, 12.0,1,1, 3.477, 10399.818, 482.154, 52818.834 25/03/23,02:31:41,02,11,1, 12.0,1,1, 3.477, 10399.822, 482.124, 52818.817 25/03/23,02:31:41,03,11,1, 12.0,1,1, 3.477, 10399.831, 482.161, 52818.808 25/03/23,02:31:41,04,11,1, 12.0,1,1, 3.477, 10399.808, 482.145, 52818.866 25/03/23,02:31:41,05,11,1, 12.0,1,1, 3.477, 10399.817, 482.169, 52818.903 25/03/23,02:31:41,06,11,1, 12.0,1,1, 3.477, 10399.830, 482.175, 52818.957 25/03/23,02:31:41,07,11,1, 12.0,1,1, 3.477, 10399.808, 482.188, 52818.976 25/03/23,02:31:41,08,11,1, 12.0,1,1, 3.477, 10399.811, 482.202, 52819.027 25/03/23,02:31:41,09,11,1, 12.0,1,1, 3.477, 10399.795, 482.207, 52818.919 25/03/23,02:31:41,10,11,1, 12.0,1,1, 3.477, 10399.807, 482.224, 52819.079 25/03/23,02:31:41,11,11,1, 12.0,1,1, 3.477, 10399.784, 482.206, 52818.930 25/03/23,02:31:41,12,11,1, 12.0,1,1, 3.477, 10399.822, 482.222, 52818.935 25/03/23,02:31:41,13,11,1, 12.0,1,1, 3.477, 10399.801, 482.219, 52818.944 25/03/23,02:31:41,14,11,1, 12.0,1,1, 3.477, 10399.810, 482.214, 52818.970 25/03/23,02:31:41,15,11,1, 12.0,1,1, 3.477, 10399.794, 482.261, 52818.958 25/03/23,02:31:41,16,11,1, 12.0,1,1, 3.477, 10399.819, 482.266, 52818.935 25/03/23,02:31:41,17,11,1, 12.0,1,1, 3.477, 10399.793, 482.280, 52818.985 25/03/23,02:31:41,18,11,1, 12.0,1,1, 3.477, 10399.798, 482.287, 52818.960 25/03/23,02:31:41,19,11,1, 12.0,1,1, 3.477, 10399.833, 482.291, 52819.015 25/03/23,02:31:42,00,11,1, 12.0,1,1, 3.476, 10399.829, 482.291, 52819.015 25/03/23,02:31:42,01,11,1, 12.0,1,1, 3.476, 10399.812, 482.334, 52819.033 25/03/23,02:31:42,02,11,1, 12.0,1,1, 3.476, 10399.806, 482.328, 52819.069 25/03/23,02:31:42,03,11,1, 12.0,1,1, 3.476, 10399.785, 482.356, 52819.077 25/03/23,02:31:42,04,11,1, 12.0,1,1, 3.476, 10399.793, 482.341, 52819.027 25/03/23,02:31:42,05,11,1, 12.0,1,1, 3.476, 10399.820, 482.365, 52819.036 25/03/23,02:31:42,06,11,1, 12.0,1,1, 3.476, 10399.804, 482.384, 52819.106 25/03/23,02:31:42,07,11,1, 12.0,1,1, 3.476, 10399.788, 482.393, 52819.045 25/03/23,02:31:42,08,11,1, 12.0,1,1, 3.476, 10399.792, 482.382, 52819.070 25/03/23,02:31:42,09,11,1, 12.0,1,1, 3.476, 10399.794, 482.410, 52819.116 25/03/23,02:31:42,10,11,1, 12.0,1,1, 3.476, 10399.800, 482.430, 52819.117 25/03/23,02:31:42,11,11,1, 12.0,1,1, 3.476, 10399.796, 482.430, 52819.112 25/03/23,02:31:42,12,11,1, 12.0,1,1, 3.476, 10399.814, 482.456, 52819.182 25/03/23,02:31:42,13,11,1, 12.0,1,1, 3.476, 10399.808, 482.479, 52819.190 25/03/23,02:31:42,14,11,1, 12.0,1,1, 3.476, 10399.802, 482.487, 52819.184 25/03/23,02:31:42,15,11,1, 12.0,1,1, 3.476, 10399.805, 482.503, 52819.158 25/03/23,02:31:42,16,11,1, 12.0,1,1, 3.476, 10399.810, 482.510, 52819.149 25/03/23,02:31:42,17,11,1, 12.0,1,1, 3.476, 10399.789, 482.551, 52819.237 25/03/23,02:31:42,18,11,1, 12.0,1,1, 3.476, 10399.788, 482.567, 52819.199 25/03/23,02:31:42,19,11,1, 12.0,1,1, 3.476, 10399.804, 482.578, 52819.259 25/03/23,02:31:43,00,11,1, 12.0,1,1, 3.481, 10399.804, 482.578, 52819.259 25/03/23,02:31:43,01,11,1, 12.0,1,1, 3.481, 10399.768, 482.603, 52819.200 25/03/23,02:31:43,02,11,1, 12.0,1,1, 3.481, 10399.772, 482.619, 52819.285 25/03/23,02:31:43,03,11,1, 12.0,1,1, 3.481, 10399.768, 482.638, 52819.332 25/03/23,02:31:43,04,11,1, 12.0,1,1, 3.481, 10399.821, 482.651, 52819.338 25/03/23,02:31:43,05,11,1, 12.0,1,1, 3.481, 10399.794, 482.666, 52819.266 25/03/23,02:31:43,06,11,1, 12.0,1,1, 3.481, 10399.808, 482.693, 52819.293 25/03/23,02:31:43,07,11,1, 12.0,1,1, 3.481, 10399.810, 482.717, 52819.332 25/03/23,02:31:43,08,11,1, 12.0,1,1, 3.481, 10399.806, 482.746, 52819.396 25/03/23,02:31:43,09,11,1, 12.0,1,1, 3.481, 10399.805, 482.761, 52819.358 25/03/23,02:31:43,10,11,1, 12.0,1,1, 3.481, 10399.831, 482.774, 52819.378 25/03/23,02:31:43,11,11,1, 12.0,1,1, 3.481, 10399.821, 482.791, 52819.317 25/03/23,02:31:43,12,11,1, 12.0,1,1, 3.481, 10399.805, 482.816, 52819.376 25/03/23,02:31:43,13,11,1, 12.0,1,1, 3.481, 10399.802, 482.839, 52819.381 25/03/23,02:31:43,14,11,1, 12.0,1,1, 3.481, 10399.804, 482.854, 52819.399 25/03/23,02:31:43,15,11,1, 12.0,1,1, 3.481, 10399.789, 482.851, 52819.355 25/03/23,02:31:43,16,11,1, 12.0,1,1, 3.481, 10399.789, 482.892, 52819.386 25/03/23,02:31:43,17,11,1, 12.0,1,1, 3.481, 10399.807, 482.926, 52819.447 25/03/23,02:31:43,18,11,1, 12.0,1,1, 3.481, 10399.790, 482.953, 52819.462 25/03/23,02:31:43,19,11,1, 12.0,1,1, 3.481, 10399.809, 482.940, 52819.424 25/03/23,02:31:44,00,10,1, 11.9,1,1, 3.477, 10399.804, 482.940, 52819.424 25/03/23,02:31:44,01,10,1, 11.9,1,1, 3.477, 10399.822, 483.002, 52819.512 25/03/23,02:31:44,02,10,1, 11.9,1,1, 3.477, 10399.809, 483.033, 52819.463 25/03/23,02:31:44,03,10,1, 11.9,1,1, 3.477, 10399.805, 483.028, 52819.481 25/03/23,02:31:44,04,10,1, 11.9,1,1, 3.477, 10399.806, 483.070, 52819.505 25/03/23,02:31:44,05,10,1, 11.9,1,1, 3.477, 10399.777, 483.078, 52819.559 25/03/23,02:31:44,06,10,1, 11.9,1,1, 3.477, 10399.782, 483.101, 52819.484 25/03/23,02:31:44,07,10,1, 11.9,1,1, 3.477, 10399.808, 483.080, 52819.474 25/03/23,02:31:44,08,10,1, 11.9,1,1, 3.477, 10399.789, 483.105, 52819.528 25/03/23,02:31:44,09,10,1, 11.9,1,1, 3.477, 10399.786, 483.152, 52819.564 25/03/23,02:31:44,10,10,1, 11.9,1,1, 3.477, 10399.808, 483.173, 52819.590 25/03/23,02:31:44,11,10,1, 11.9,1,1, 3.477, 10399.783, 483.185, 52819.601 25/03/23,02:31:44,12,10,1, 11.9,1,1, 3.477, 10399.816, 483.201, 52819.598 25/03/23,02:31:44,13,10,1, 11.9,1,1, 3.477, 10399.797, 483.215, 52819.605 25/03/23,02:31:44,14,10,1, 11.9,1,1, 3.477, 10399.786, 483.277, 52819.595 25/03/23,02:31:44,15,10,1, 11.9,1,1, 3.477, 10399.796, 483.259, 52819.536 25/03/23,02:31:44,16,10,1, 11.9,1,1, 3.477, 10399.793, 483.287, 52819.544 25/03/23,02:31:44,17,10,1, 11.9,1,1, 3.477, 10399.794, 483.308, 52819.604 25/03/23,02:31:44,18,10,1, 11.9,1,1, 3.477, 10399.790, 483.303, 52819.562 25/03/23,02:31:44,19,10,1, 11.9,1,1, 3.477, 10399.795, 483.344, 52819.607 25/03/23,02:31:45,00,10,1, 11.9,1,1, 3.477, 10399.787, 483.344, 52819.607 25/03/23,02:31:45,01,10,1, 11.9,1,1, 3.477, 10399.768, 483.369, 52819.678 25/03/23,02:31:45,02,10,1, 11.9,1,1, 3.477, 10399.782, 483.397, 52819.716 25/03/23,02:31:45,03,10,1, 11.9,1,1, 3.477, 10399.807, 483.407, 52819.620 25/03/23,02:31:45,04,10,1, 11.9,1,1, 3.477, 10399.774, 483.439, 52819.737 25/03/23,02:31:45,05,10,1, 11.9,1,1, 3.477, 10399.795, 483.456, 52819.691 25/03/23,02:31:45,06,10,1, 11.9,1,1, 3.477, 10399.791, 483.452, 52819.660 25/03/23,02:31:45,07,10,1, 11.9,1,1, 3.477, 10399.795, 483.475, 52819.646 25/03/23,02:31:45,08,10,1, 11.9,1,1, 3.477, 10399.785, 483.488, 52819.733 25/03/23,02:31:45,09,10,1, 11.9,1,1, 3.477, 10399.777, 483.526, 52819.703 25/03/23,02:31:45,10,10,1, 11.9,1,1, 3.477, 10399.771, 483.537, 52819.691 25/03/23,02:31:45,11,10,1, 11.9,1,1, 3.477, 10399.780, 483.546, 52819.725 25/03/23,02:31:45,12,10,1, 11.9,1,1, 3.477, 10399.789, 483.548, 52819.686 25/03/23,02:31:45,13,10,1, 11.9,1,1, 3.477, 10399.774, 483.578, 52819.758 25/03/23,02:31:45,14,10,1, 11.9,1,1, 3.477, 10399.771, 483.601, 52819.784 25/03/23,02:31:45,15,10,1, 11.9,1,1, 3.477, 10399.772, 483.620, 52819.775 25/03/23,02:31:45,16,10,1, 11.9,1,1, 3.477, 10399.739, 483.626, 52819.733 25/03/23,02:31:45,17,10,1, 11.9,1,1, 3.477, 10399.768, 483.614, 52819.720 25/03/23,02:31:45,18,10,1, 11.9,1,1, 3.477, 10399.760, 483.624, 52819.752 25/03/23,02:31:45,19,10,1, 11.9,1,1, 3.477, 10399.791, 483.642, 52819.720 25/03/23,02:31:46,00,10,1, 11.9,1,1, 3.476, 10399.787, 483.642, 52819.720 25/03/23,02:31:46,01,10,1, 11.9,1,1, 3.476, 10399.765, 483.680, 52819.816 25/03/23,02:31:46,02,10,1, 11.9,1,1, 3.476, 10399.754, 483.687, 52819.822 25/03/23,02:31:46,03,10,1, 11.9,1,1, 3.476, 10399.760, 483.699, 52819.799 25/03/23,02:31:46,04,10,1, 11.9,1,1, 3.476, 10399.746, 483.688, 52819.838 25/03/23,02:31:46,05,10,1, 11.9,1,1, 3.476, 10399.750, 483.734, 52819.817 25/03/23,02:31:46,06,10,1, 11.9,1,1, 3.476, 10399.740, 483.738, 52819.783 25/03/23,02:31:46,07,10,1, 11.9,1,1, 3.476, 10399.750, 483.743, 52819.818 25/03/23,02:31:46,08,10,1, 11.9,1,1, 3.476, 10399.747, 483.776, 52819.879 25/03/23,02:31:46,09,10,1, 11.9,1,1, 3.476, 10399.719, 483.766, 52819.848 25/03/23,02:31:46,10,10,1, 11.9,1,1, 3.476, 10399.720, 483.786, 52819.781 25/03/23,02:31:46,11,10,1, 11.9,1,1, 3.476, 10399.732, 483.832, 52819.855 25/03/23,02:31:46,12,10,1, 11.9,1,1, 3.476, 10399.709, 483.824, 52819.781 25/03/23,02:31:46,13,10,1, 11.9,1,1, 3.476, 10399.749, 483.846, 52819.850 25/03/23,02:31:46,14,10,1, 11.9,1,1, 3.476, 10399.705, 483.864, 52819.889 25/03/23,02:31:46,15,10,1, 11.9,1,1, 3.476, 10399.737, 483.859, 52819.883 25/03/23,02:31:46,16,10,1, 11.9,1,1, 3.476, 10399.731, 483.885, 52819.879 25/03/23,02:31:46,17,10,1, 11.9,1,1, 3.476, 10399.693, 483.903, 52819.889 25/03/23,02:31:46,18,10,1, 11.9,1,1, 3.476, 10399.712, 483.901, 52819.875 25/03/23,02:31:46,19,10,1, 11.9,1,1, 3.476, 10399.708, 483.905, 52819.920 25/03/23,02:31:47,00,10,1, 11.9,1,1, 3.476, 10399.704, 483.905, 52819.920 25/03/23,02:31:47,01,10,1, 11.9,1,1, 3.476, 10399.681, 483.919, 52819.845 25/03/23,02:31:47,02,10,1, 11.9,1,1, 3.476, 10399.707, 483.950, 52819.919 25/03/23,02:31:47,03,10,1, 11.9,1,1, 3.476, 10399.681, 483.953, 52819.922 25/03/23,02:31:47,04,10,1, 11.9,1,1, 3.476, 10399.666, 483.984, 52819.935 25/03/23,02:31:47,05,10,1, 11.9,1,1, 3.476, 10399.667, 483.997, 52819.934 25/03/23,02:31:47,06,10,1, 11.9,1,1, 3.476, 10399.662, 483.987, 52819.922 25/03/23,02:31:47,07,10,1, 11.9,1,1, 3.476, 10399.672, 483.991, 52819.913 25/03/23,02:31:47,08,10,1, 11.9,1,1, 3.476, 10399.652, 484.009, 52819.944 25/03/23,02:31:47,09,10,1, 11.9,1,1, 3.476, 10399.665, 484.026, 52819.925 25/03/23,02:31:47,10,10,1, 11.9,1,1, 3.476, 10399.669, 484.031, 52819.940 25/03/23,02:31:47,11,10,1, 11.9,1,1, 3.476, 10399.623, 484.035, 52819.912 25/03/23,02:31:47,12,10,1, 11.9,1,1, 3.476, 10399.635, 484.045, 52819.972 25/03/23,02:31:47,13,10,1, 11.9,1,1, 3.476, 10399.653, 484.061, 52819.919 25/03/23,02:31:47,14,10,1, 11.9,1,1, 3.476, 10399.628, 484.080, 52820.001 25/03/23,02:31:47,15,10,1, 11.9,1,1, 3.476, 10399.623, 484.065, 52819.959 25/03/23,02:31:47,16,10,1, 11.9,1,1, 3.476, 10399.629, 484.074, 52820.015 25/03/23,02:31:47,17,10,1, 11.9,1,1, 3.476, 10399.616, 484.089, 52819.955 25/03/23,02:31:47,18,10,1, 11.9,1,1, 3.476, 10399.622, 484.090, 52819.955 25/03/23,02:31:47,19,10,1, 11.9,1,1, 3.476, 10399.607, 484.089, 52819.957 25/03/23,02:31:48,00,11,1, 11.9,1,1, 3.481, 10399.604, 484.089, 52819.957 25/03/23,02:31:48,01,11,1, 11.9,1,1, 3.481, 10399.592, 484.099, 52819.975 25/03/23,02:31:48,02,11,1, 11.9,1,1, 3.481, 10399.590, 484.123, 52819.925 25/03/23,02:31:48,03,11,1, 11.9,1,1, 3.481, 10399.573, 484.126, 52819.913 25/03/23,02:31:48,04,11,1, 11.9,1,1, 3.481, 10399.560, 484.134, 52819.957 25/03/23,02:31:48,05,11,1, 11.9,1,1, 3.481, 10399.555, 484.127, 52819.936 25/03/23,02:31:48,06,11,1, 11.9,1,1, 3.481, 10399.549, 484.121, 52819.919 25/03/23,02:31:48,07,11,1, 11.9,1,1, 3.481, 10399.553, 484.132, 52819.940 25/03/23,02:31:48,08,11,1, 11.9,1,1, 3.481, 10399.528, 484.128, 52819.979 25/03/23,02:31:48,09,11,1, 11.9,1,1, 3.481, 10399.514, 484.162, 52819.999 25/03/23,02:31:48,10,11,1, 11.9,1,1, 3.481, 10399.566, 484.166, 52819.986 25/03/23,02:31:48,11,11,1, 11.9,1,1, 3.481, 10399.517, 484.140, 52820.010 25/03/23,02:31:48,12,11,1, 11.9,1,1, 3.481, 10399.514, 484.198, 52819.949 25/03/23,02:31:48,13,11,1, 11.9,1,1, 3.481, 10399.508, 484.157, 52819.934 25/03/23,02:31:48,14,11,1, 11.9,1,1, 3.481, 10399.499, 484.184, 52819.956 25/03/23,02:31:48,15,11,1, 11.9,1,1, 3.481, 10399.469, 484.206, 52820.019 25/03/23,02:31:48,16,11,1, 11.9,1,1, 3.481, 10399.482, 484.197, 52819.932 25/03/23,02:31:48,17,11,1, 11.9,1,1, 3.481, 10399.461, 484.199, 52819.955 25/03/23,02:31:48,18,11,1, 11.9,1,1, 3.481, 10399.474, 484.190, 52819.934 25/03/23,02:31:48,19,11,1, 11.9,1,1, 3.481, 10399.439, 484.202, 52819.911 25/03/23,02:31:49,00,11,1, 11.9,1,1, 3.475, 10399.437, 484.202, 52819.911 25/03/23,02:31:49,01,11,1, 11.9,1,1, 3.475, 10399.445, 484.172, 52819.942 25/03/23,02:31:49,02,11,1, 11.9,1,1, 3.475, 10399.416, 484.163, 52819.932 25/03/23,02:31:49,03,11,1, 11.9,1,1, 3.475, 10399.417, 484.175, 52819.948 25/03/23,02:31:49,04,11,1, 11.9,1,1, 3.475, 10399.431, 484.184, 52819.974 25/03/23,02:31:49,05,11,1, 11.9,1,1, 3.475, 10399.406, 484.182, 52819.977 25/03/23,02:31:49,06,11,1, 11.9,1,1, 3.475, 10399.411, 484.184, 52819.977 25/03/23,02:31:49,07,11,1, 11.9,1,1, 3.475, 10399.398, 484.214, 52819.987 25/03/23,02:31:49,08,11,1, 11.9,1,1, 3.475, 10399.389, 484.190, 52819.927 25/03/23,02:31:49,09,11,1, 11.9,1,1, 3.475, 10399.376, 484.197, 52819.983 25/03/23,02:31:49,10,11,1, 11.9,1,1, 3.475, 10399.344, 484.191, 52819.922 25/03/23,02:31:49,11,11,1, 11.9,1,1, 3.475, 10399.386, 484.164, 52819.923 25/03/23,02:31:49,12,11,1, 11.9,1,1, 3.475, 10399.367, 484.188, 52820.006 25/03/23,02:31:49,13,11,1, 11.9,1,1, 3.475, 10399.399, 484.171, 52819.929 25/03/23,02:31:49,14,11,1, 11.9,1,1, 3.475, 10399.351, 484.158, 52819.952 25/03/23,02:31:49,15,11,1, 11.9,1,1, 3.475, 10399.339, 484.183, 52819.942 25/03/23,02:31:49,16,11,1, 11.9,1,1, 3.475, 10399.350, 484.166, 52819.950 25/03/23,02:31:49,17,11,1, 11.9,1,1, 3.475, 10399.333, 484.173, 52819.913 25/03/23,02:31:49,18,11,1, 11.9,1,1, 3.475, 10399.339, 484.197, 52819.953 25/03/23,02:31:49,19,11,1, 11.9,1,1, 3.475, 10399.320, 484.177, 52819.988 25/03/23,02:31:50,00,11,1, 12.0,1,1, 3.477, 10399.312, 484.177, 52819.988 25/03/23,02:31:50,01,11,1, 12.0,1,1, 3.477, 10399.339, 484.164, 52819.968 25/03/23,02:31:50,02,11,1, 12.0,1,1, 3.477, 10399.300, 484.179, 52819.901 25/03/23,02:31:50,03,11,1, 12.0,1,1, 3.477, 10399.327, 484.167, 52819.937 25/03/23,02:31:50,04,11,1, 12.0,1,1, 3.477, 10399.322, 484.184, 52819.905 25/03/23,02:31:50,05,11,1, 12.0,1,1, 3.477, 10399.315, 484.169, 52820.009 25/03/23,02:31:50,06,11,1, 12.0,1,1, 3.477, 10399.300, 484.146, 52819.916 25/03/23,02:31:50,07,11,1, 12.0,1,1, 3.477, 10399.314, 484.168, 52820.023 25/03/23,02:31:50,08,11,1, 12.0,1,1, 3.477, 10399.288, 484.160, 52819.916 25/03/23,02:31:50,09,11,1, 12.0,1,1, 3.477, 10399.319, 484.147, 52819.938 25/03/23,02:31:50,10,11,1, 12.0,1,1, 3.477, 10399.326, 484.164, 52819.946 25/03/23,02:31:50,11,11,1, 12.0,1,1, 3.477, 10399.284, 484.134, 52819.925 25/03/23,02:31:50,12,11,1, 12.0,1,1, 3.477, 10399.294, 484.144, 52819.969 25/03/23,02:31:50,13,11,1, 12.0,1,1, 3.477, 10399.286, 484.148, 52819.916 25/03/23,02:31:50,14,11,1, 12.0,1,1, 3.477, 10399.306, 484.149, 52819.967 25/03/23,02:31:50,15,11,1, 12.0,1,1, 3.477, 10399.321, 484.139, 52819.929 25/03/23,02:31:50,16,11,1, 12.0,1,1, 3.477, 10399.297, 484.157, 52820.001 25/03/23,02:31:50,17,11,1, 12.0,1,1, 3.477, 10399.314, 484.168, 52819.938 25/03/23,02:31:50,18,11,1, 12.0,1,1, 3.477, 10399.294, 484.145, 52819.963 25/03/23,02:31:50,19,11,1, 12.0,1,1, 3.477, 10399.281, 484.157, 52819.951 25/03/23,02:31:51,00,10,1, 11.9,1,1, 3.476, 10399.278, 484.157, 52819.951 25/03/23,02:31:51,01,10,1, 11.9,1,1, 3.476, 10399.303, 484.141, 52820.017 25/03/23,02:31:51,02,10,1, 11.9,1,1, 3.476, 10399.272, 484.161, 52819.978 25/03/23,02:31:51,03,10,1, 11.9,1,1, 3.476, 10399.296, 484.145, 52819.967 25/03/23,02:31:51,04,10,1, 11.9,1,1, 3.476, 10399.286, 484.132, 52819.903 25/03/23,02:31:51,05,10,1, 11.9,1,1, 3.476, 10399.284, 484.153, 52819.913 25/03/23,02:31:51,06,10,1, 11.9,1,1, 3.476, 10399.309, 484.138, 52819.926 25/03/23,02:31:51,07,10,1, 11.9,1,1, 3.476, 10399.296, 484.195, 52820.032 25/03/23,02:31:51,08,10,1, 11.9,1,1, 3.476, 10399.276, 484.172, 52820.001 25/03/23,02:31:51,09,10,1, 11.9,1,1, 3.476, 10399.291, 484.154, 52819.921 25/03/23,02:31:51,10,10,1, 11.9,1,1, 3.476, 10399.279, 484.170, 52820.017 25/03/23,02:31:51,11,10,1, 11.9,1,1, 3.476, 10399.299, 484.180, 52819.910 25/03/23,02:31:51,12,10,1, 11.9,1,1, 3.476, 10399.293, 484.199, 52819.943 25/03/23,02:31:51,13,10,1, 11.9,1,1, 3.476, 10399.289, 484.173, 52819.972 25/03/23,02:31:51,14,10,1, 11.9,1,1, 3.476, 10399.282, 484.194, 52820.044 25/03/23,02:31:51,15,10,1, 11.9,1,1, 3.476, 10399.278, 484.190, 52819.972 25/03/23,02:31:51,16,10,1, 11.9,1,1, 3.476, 10399.305, 484.201, 52820.030 25/03/23,02:31:51,17,10,1, 11.9,1,1, 3.476, 10399.313, 484.210, 52820.011 25/03/23,02:31:51,18,10,1, 11.9,1,1, 3.476, 10399.301, 484.217, 52820.047 25/03/23,02:31:51,19,10,1, 11.9,1,1, 3.476, 10399.307, 484.216, 52820.048 25/03/23,02:31:52,00,09,1, 11.9,1,1, 3.473, 10399.303, 484.216, 52820.048 25/03/23,02:31:52,01,09,1, 11.9,1,1, 3.473, 10399.312, 484.232, 52820.003 25/03/23,02:31:52,02,09,1, 11.9,1,1, 3.473, 10399.296, 484.231, 52819.894 25/03/23,02:31:52,03,09,1, 11.9,1,1, 3.473, 10399.303, 484.211, 52819.998 25/03/23,02:31:52,04,09,1, 11.9,1,1, 3.473, 10399.311, 484.222, 52819.975 25/03/23,02:31:52,05,09,1, 11.9,1,1, 3.473, 10399.296, 484.256, 52819.909 25/03/23,02:31:52,06,09,1, 11.9,1,1, 3.473, 10399.303, 484.245, 52819.977 25/03/23,02:31:52,07,09,1, 11.9,1,1, 3.473, 10399.290, 484.265, 52819.951 25/03/23,02:31:52,08,09,1, 11.9,1,1, 3.473, 10399.291, 484.283, 52819.978 25/03/23,02:31:52,09,09,1, 11.9,1,1, 3.473, 10399.310, 484.263, 52820.032 25/03/23,02:31:52,10,09,1, 11.9,1,1, 3.473, 10399.314, 484.274, 52820.004 25/03/23,02:31:52,11,09,1, 11.9,1,1, 3.473, 10399.317, 484.296, 52820.024 25/03/23,02:31:52,12,09,1, 11.9,1,1, 3.473, 10399.298, 484.289, 52820.022 25/03/23,02:31:52,13,09,1, 11.9,1,1, 3.473, 10399.310, 484.298, 52820.059 25/03/23,02:31:52,14,09,1, 11.9,1,1, 3.473, 10399.301, 484.333, 52820.024 25/03/23,02:31:52,15,09,1, 11.9,1,1, 3.473, 10399.333, 484.327, 52820.042 25/03/23,02:31:52,16,09,1, 11.9,1,1, 3.473, 10399.311, 484.359, 52820.076 25/03/23,02:31:52,17,09,1, 11.9,1,1, 3.473, 10399.339, 484.351, 52820.035 25/03/23,02:31:52,18,09,1, 11.9,1,1, 3.473, 10399.318, 484.373, 52820.009 25/03/23,02:31:52,19,09,1, 11.9,1,1, 3.473, 10399.311, 484.382, 52820.011 25/03/23,02:31:53,00,10,1, 11.9,1,1, 3.474, 10399.303, 484.382, 52820.011 25/03/23,02:31:53,01,10,1, 11.9,1,1, 3.474, 10399.316, 484.362, 52820.016 25/03/23,02:31:53,02,10,1, 11.9,1,1, 3.474, 10399.330, 484.407, 52820.058 25/03/23,02:31:53,03,10,1, 11.9,1,1, 3.474, 10399.325, 484.407, 52820.022 25/03/23,02:31:53,04,10,1, 11.9,1,1, 3.474, 10399.314, 484.425, 52820.050 25/03/23,02:31:53,05,10,1, 11.9,1,1, 3.474, 10399.318, 484.426, 52820.146 25/03/23,02:31:53,06,10,1, 11.9,1,1, 3.474, 10399.322, 484.444, 52820.050 25/03/23,02:31:53,07,10,1, 11.9,1,1, 3.474, 10399.325, 484.446, 52820.083 25/03/23,02:31:53,08,10,1, 11.9,1,1, 3.474, 10399.322, 484.452, 52820.091 25/03/23,02:31:53,09,10,1, 11.9,1,1, 3.474, 10399.330, 484.448, 52820.104 25/03/23,02:31:53,10,10,1, 11.9,1,1, 3.474, 10399.339, 484.469, 52820.129 25/03/23,02:31:53,11,10,1, 11.9,1,1, 3.474, 10399.330, 484.479, 52820.087 25/03/23,02:31:53,12,10,1, 11.9,1,1, 3.474, 10399.337, 484.492, 52820.041 25/03/23,02:31:53,13,10,1, 11.9,1,1, 3.474, 10399.322, 484.503, 52820.168 25/03/23,02:31:53,14,10,1, 11.9,1,1, 3.474, 10399.332, 484.514, 52820.184 25/03/23,02:31:53,15,10,1, 11.9,1,1, 3.474, 10399.339, 484.545, 52820.189 25/03/23,02:31:53,16,10,1, 11.9,1,1, 3.474, 10399.357, 484.539, 52820.123 25/03/23,02:31:53,17,10,1, 11.9,1,1, 3.474, 10399.348, 484.560, 52820.114 25/03/23,02:31:53,18,10,1, 11.9,1,1, 3.474, 10399.342, 484.573, 52820.092 25/03/23,02:31:53,19,10,1, 11.9,1,1, 3.474, 10399.352, 484.557, 52820.101 25/03/23,02:31:54,00,09,1, 11.9,1,1, 3.474, 10399.345, 484.557, 52820.101 25/03/23,02:31:54,01,09,1, 11.9,1,1, 3.474, 10399.345, 484.585, 52820.163 25/03/23,02:31:54,02,09,1, 11.9,1,1, 3.474, 10399.347, 484.605, 52820.122 25/03/23,02:31:54,03,09,1, 11.9,1,1, 3.474, 10399.359, 484.597, 52820.087 25/03/23,02:31:54,04,09,1, 11.9,1,1, 3.474, 10399.338, 484.592, 52820.125 25/03/23,02:31:54,05,09,1, 11.9,1,1, 3.474, 10399.341, 484.629, 52820.155 25/03/23,02:31:54,06,09,1, 11.9,1,1, 3.474, 10399.362, 484.622, 52820.191 25/03/23,02:31:54,07,09,1, 11.9,1,1, 3.474, 10399.360, 484.645, 52820.183 25/03/23,02:31:54,08,09,1, 11.9,1,1, 3.474, 10399.349, 484.642, 52820.185 25/03/23,02:31:54,09,09,1, 11.9,1,1, 3.474, 10399.342, 484.676, 52820.066 25/03/23,02:31:54,10,09,1, 11.9,1,1, 3.474, 10399.340, 484.662, 52820.111 25/03/23,02:31:54,11,09,1, 11.9,1,1, 3.474, 10399.342, 484.685, 52820.157 25/03/23,02:31:54,12,09,1, 11.9,1,1, 3.474, 10399.347, 484.689, 52820.097 25/03/23,02:31:54,13,09,1, 11.9,1,1, 3.474, 10399.333, 484.713, 52820.200 25/03/23,02:31:54,14,09,1, 11.9,1,1, 3.474, 10399.342, 484.691, 52820.141 25/03/23,02:31:54,15,09,1, 11.9,1,1, 3.474, 10399.374, 484.712, 52820.150 25/03/23,02:31:54,16,09,1, 11.9,1,1, 3.474, 10399.356, 484.736, 52820.242 25/03/23,02:31:54,17,09,1, 11.9,1,1, 3.474, 10399.380, 484.748, 52820.197 25/03/23,02:31:54,18,09,1, 11.9,1,1, 3.474, 10399.342, 484.721, 52820.216 25/03/23,02:31:54,19,09,1, 11.9,1,1, 3.474, 10399.368, 484.754, 52820.152 25/03/23,02:31:55,00,09,1, 11.9,1,1, 3.478, 10399.362, 484.754, 52820.152 25/03/23,02:31:55,01,09,1, 11.9,1,1, 3.478, 10399.360, 484.770, 52820.173 25/03/23,02:31:55,02,09,1, 11.9,1,1, 3.478, 10399.358, 484.783, 52820.142 25/03/23,02:31:55,03,09,1, 11.9,1,1, 3.478, 10399.380, 484.760, 52820.044 25/03/23,02:31:55,04,09,1, 11.9,1,1, 3.478, 10399.351, 484.804, 52820.188 25/03/23,02:31:55,05,09,1, 11.9,1,1, 3.478, 10399.382, 484.782, 52820.205 25/03/23,02:31:55,06,09,1, 11.9,1,1, 3.478, 10399.348, 484.826, 52820.153 25/03/23,02:31:55,07,09,1, 11.9,1,1, 3.478, 10399.345, 484.831, 52820.174 25/03/23,02:31:55,08,09,1, 11.9,1,1, 3.478, 10399.374, 484.784, 52820.144 25/03/23,02:31:55,09,09,1, 11.9,1,1, 3.478, 10399.354, 484.798, 52820.148 25/03/23,02:31:55,10,09,1, 11.9,1,1, 3.478, 10399.370, 484.836, 52820.164 25/03/23,02:31:55,11,09,1, 11.9,1,1, 3.478, 10399.349, 484.799, 52820.161 25/03/23,02:31:55,12,09,1, 11.9,1,1, 3.478, 10399.372, 484.840, 52820.234 25/03/23,02:31:55,13,09,1, 11.9,1,1, 3.478, 10399.371, 484.842, 52820.123 25/03/23,02:31:55,14,09,1, 11.9,1,1, 3.478, 10399.382, 484.860, 52820.158 25/03/23,02:31:55,15,09,1, 11.9,1,1, 3.478, 10399.379, 484.862, 52820.165 25/03/23,02:31:55,16,09,1, 11.9,1,1, 3.478, 10399.355, 484.863, 52820.227 25/03/23,02:31:55,17,09,1, 11.9,1,1, 3.478, 10399.385, 484.873, 52820.194 25/03/23,02:31:55,18,09,1, 11.9,1,1, 3.478, 10399.367, 484.877, 52820.179 25/03/23,02:31:55,19,09,1, 11.9,1,1, 3.478, 10399.389, 484.879, 52820.092 25/03/23,02:31:56,00,09,1, 11.9,1,1, 3.475, 10399.387, 484.879, 52820.092 25/03/23,02:31:56,01,09,1, 11.9,1,1, 3.475, 10399.364, 484.862, 52820.101 25/03/23,02:31:56,02,09,1, 11.9,1,1, 3.475, 10399.369, 484.873, 52820.126 25/03/23,02:31:56,03,09,1, 11.9,1,1, 3.475, 10399.371, 484.915, 52820.169 25/03/23,02:31:56,04,09,1, 11.9,1,1, 3.475, 10399.353, 484.907, 52820.129 25/03/23,02:31:56,05,09,1, 11.9,1,1, 3.475, 10399.368, 484.869, 52820.157 25/03/23,02:31:56,06,09,1, 11.9,1,1, 3.475, 10399.393, 484.904, 52820.090 25/03/23,02:31:56,07,09,1, 11.9,1,1, 3.475, 10399.351, 484.889, 52820.230 25/03/23,02:31:56,08,09,1, 11.9,1,1, 3.475, 10399.362, 484.916, 52820.184 25/03/23,02:31:56,09,09,1, 11.9,1,1, 3.475, 10399.385, 484.913, 52820.110 25/03/23,02:31:56,10,09,1, 11.9,1,1, 3.475, 10399.394, 484.914, 52820.218 25/03/23,02:31:56,11,09,1, 11.9,1,1, 3.475, 10399.377, 484.903, 52820.222 25/03/23,02:31:56,12,09,1, 11.9,1,1, 3.475, 10399.346, 484.940, 52820.175 25/03/23,02:31:56,13,09,1, 11.9,1,1, 3.475, 10399.370, 484.910, 52820.101 25/03/23,02:31:56,14,09,1, 11.9,1,1, 3.475, 10399.368, 484.919, 52820.123 25/03/23,02:31:56,15,09,1, 11.9,1,1, 3.475, 10399.376, 484.919, 52820.225 25/03/23,02:31:56,16,09,1, 11.9,1,1, 3.475, 10399.366, 484.934, 52820.239 25/03/23,02:31:56,17,09,1, 11.9,1,1, 3.475, 10399.387, 484.939, 52820.197 25/03/23,02:31:56,18,09,1, 11.9,1,1, 3.475, 10399.370, 484.930, 52820.187 25/03/23,02:31:56,19,09,1, 11.9,1,1, 3.475, 10399.385, 484.930, 52820.183 25/03/23,02:31:57,00,09,1, 11.9,1,1, 3.475, 10399.379, 484.930, 52820.183 25/03/23,02:31:57,01,09,1, 11.9,1,1, 3.475, 10399.378, 484.941, 52820.192 25/03/23,02:31:57,02,09,1, 11.9,1,1, 3.475, 10399.387, 484.959, 52820.313 25/03/23,02:31:57,03,09,1, 11.9,1,1, 3.475, 10399.376, 484.974, 52820.320 25/03/23,02:31:57,04,09,1, 11.9,1,1, 3.475, 10399.377, 484.971, 52820.324 25/03/23,02:31:57,05,09,1, 11.9,1,1, 3.475, 10399.368, 484.969, 52820.316 25/03/23,02:31:57,06,09,1, 11.9,1,1, 3.475, 10399.365, 484.973, 52820.338 25/03/23,02:31:57,07,09,1, 11.9,1,1, 3.475, 10399.387, 484.963, 52820.246 25/03/23,02:31:57,08,09,1, 11.9,1,1, 3.475, 10399.381, 484.968, 52820.340 25/03/23,02:31:57,09,09,1, 11.9,1,1, 3.475, 10399.396, 484.945, 52820.229 25/03/23,02:31:57,10,09,1, 11.9,1,1, 3.475, 10399.382, 484.965, 52820.339 25/03/23,02:31:57,11,09,1, 11.9,1,1, 3.475, 10399.388, 484.937, 52820.233 25/03/23,02:31:57,12,09,1, 11.9,1,1, 3.475, 10399.385, 484.987, 52820.322 25/03/23,02:31:57,13,09,1, 11.9,1,1, 3.475, 10399.385, 484.936, 52820.285 25/03/23,02:31:57,14,09,1, 11.9,1,1, 3.475, 10399.402, 484.966, 52820.369 25/03/23,02:31:57,15,09,1, 11.9,1,1, 3.475, 10399.399, 484.936, 52820.261 25/03/23,02:31:57,16,09,1, 11.9,1,1, 3.475, 10399.382, 484.946, 52820.327 25/03/23,02:31:57,17,09,1, 11.9,1,1, 3.475, 10399.387, 484.955, 52820.264 25/03/23,02:31:57,18,09,1, 11.9,1,1, 3.475, 10399.409, 484.937, 52820.345 25/03/23,02:31:57,19,09,1, 11.9,1,1, 3.475, 10399.376, 484.937, 52820.306 25/03/23,02:31:58,00,09,1, 11.9,1,1, 3.478, 10399.370, 484.937, 52820.306 25/03/23,02:31:58,01,09,1, 11.9,1,1, 3.478, 10399.380, 484.934, 52820.279 25/03/23,02:31:58,02,09,1, 11.9,1,1, 3.478, 10399.409, 484.925, 52820.231 25/03/23,02:31:58,03,09,1, 11.9,1,1, 3.478, 10399.384, 484.924, 52820.243 25/03/23,02:31:58,04,09,1, 11.9,1,1, 3.478, 10399.379, 484.901, 52820.329 25/03/23,02:31:58,05,09,1, 11.9,1,1, 3.478, 10399.378, 484.895, 52820.336 25/03/23,02:31:58,06,09,1, 11.9,1,1, 3.478, 10399.346, 484.889, 52820.245 25/03/23,02:31:58,07,09,1, 11.9,1,1, 3.478, 10399.400, 484.883, 52820.207 25/03/23,02:31:58,08,09,1, 11.9,1,1, 3.478, 10399.382, 484.902, 52820.238 25/03/23,02:31:58,09,09,1, 11.9,1,1, 3.478, 10399.363, 484.881, 52820.297 25/03/23,02:31:58,10,09,1, 11.9,1,1, 3.478, 10399.367, 484.878, 52820.259 25/03/23,02:31:58,11,09,1, 11.9,1,1, 3.478, 10399.386, 484.869, 52820.197 25/03/23,02:31:58,12,09,1, 11.9,1,1, 3.478, 10399.346, 484.867, 52820.206 25/03/23,02:31:58,13,09,1, 11.9,1,1, 3.478, 10399.383, 484.820, 52820.284 25/03/23,02:31:58,14,09,1, 11.9,1,1, 3.478, 10399.384, 484.815, 52820.175 25/03/23,02:31:58,15,09,1, 11.9,1,1, 3.478, 10399.368, 484.814, 52820.183 25/03/23,02:31:58,16,09,1, 11.9,1,1, 3.478, 10399.357, 484.816, 52820.205 25/03/23,02:31:58,17,09,1, 11.9,1,1, 3.478, 10399.361, 484.796, 52820.184 25/03/23,02:31:58,18,09,1, 11.9,1,1, 3.478, 10399.353, 484.788, 52820.154 25/03/23,02:31:58,19,09,1, 11.9,1,1, 3.478, 10399.347, 484.782, 52820.173 25/03/23,02:31:59,00,09,1, 11.9,1,1, 3.480, 10399.345, 484.782, 52820.173 25/03/23,02:31:59,01,09,1, 11.9,1,1, 3.480, 10399.342, 484.759, 52820.187 25/03/23,02:31:59,02,09,1, 11.9,1,1, 3.480, 10399.349, 484.744, 52820.295 25/03/23,02:31:59,03,09,1, 11.9,1,1, 3.480, 10399.336, 484.723, 52820.156 25/03/23,02:31:59,04,09,1, 11.9,1,1, 3.480, 10399.341, 484.718, 52820.289 25/03/23,02:31:59,05,09,1, 11.9,1,1, 3.480, 10399.328, 484.702, 52820.206 25/03/23,02:31:59,06,09,1, 11.9,1,1, 3.480, 10399.315, 484.727, 52820.522 25/03/23,02:31:59,07,09,1, 11.9,1,1, 3.480, 10399.376, 484.703, 52820.296 25/03/23,02:31:59,08,09,1, 11.9,1,1, 3.480, 10399.358, 484.679, 52820.160 25/03/23,02:31:59,09,09,1, 11.9,1,1, 3.480, 10399.345, 484.657, 52820.166 25/03/23,02:31:59,10,09,1, 11.9,1,1, 3.480, 10399.342, 484.661, 52820.107 25/03/23,02:31:59,11,09,1, 11.9,1,1, 3.480, 10399.324, 484.638, 52820.128 25/03/23,02:31:59,12,09,1, 11.9,1,1, 3.480, 10399.351, 484.619, 52820.186 25/03/23,02:31:59,13,09,1, 11.9,1,1, 3.480, 10399.327, 484.617, 52820.188 25/03/23,02:31:59,14,09,1, 11.9,1,1, 3.480, 10399.325, 484.594, 52820.158 25/03/23,02:31:59,15,09,1, 11.9,1,1, 3.480, 10399.318, 484.554, 52820.093 25/03/23,02:31:59,16,09,1, 11.9,1,1, 3.480, 10399.327, 484.554, 52820.088 25/03/23,02:31:59,17,09,1, 11.9,1,1, 3.480, 10399.339, 484.543, 52820.119 25/03/23,02:31:59,18,09,1, 11.9,1,1, 3.480, 10399.313, 484.527, 52820.099 25/03/23,02:31:59,19,09,1, 11.9,1,1, 3.480, 10399.304, 484.494, 52820.137 25/03/23,02:32:00,00,10,1, 12.0,1,1, 3.476, 10399.303, 484.494, 52820.137 25/03/23,02:32:00,01,10,1, 12.0,1,1, 3.476, 10399.316, 484.472, 52820.051 25/03/23,02:32:00,02,10,1, 12.0,1,1, 3.476, 10399.300, 484.440, 52819.913 25/03/23,02:32:00,03,10,1, 12.0,1,1, 3.476, 10399.306, 484.418, 52819.936 25/03/23,02:32:00,04,10,1, 12.0,1,1, 3.476, 10399.304, 484.374, 52819.900 25/03/23,02:32:00,05,10,1, 12.0,1,1, 3.476, 10399.312, 484.375, 52819.868 25/03/23,02:32:00,06,10,1, 12.0,1,1, 3.476, 10399.287, 484.360, 52819.889 25/03/23,02:32:00,07,10,1, 12.0,1,1, 3.476, 10399.315, 484.335, 52819.785 25/03/23,02:32:00,08,10,1, 12.0,1,1, 3.476, 10399.304, 484.343, 52819.841 25/03/23,02:32:00,09,10,1, 12.0,1,1, 3.476, 10399.319, 484.302, 52819.874 25/03/23,02:32:00,10,10,1, 12.0,1,1, 3.476, 10399.301, 484.276, 52819.802 25/03/23,02:32:00,11,10,1, 12.0,1,1, 3.476, 10399.322, 484.269, 52819.826 25/03/23,02:32:00,12,10,1, 12.0,1,1, 3.476, 10399.343, 484.243, 52819.799 25/03/23,02:32:00,13,10,1, 12.0,1,1, 3.476, 10399.328, 484.227, 52819.869 25/03/23,02:32:00,14,10,1, 12.0,1,1, 3.476, 10399.322, 484.194, 52819.747 25/03/23,02:32:00,15,10,1, 12.0,1,1, 3.476, 10399.296, 484.200, 52819.847 25/03/23,02:32:00,16,10,1, 12.0,1,1, 3.476, 10399.296, 484.193, 52819.746 25/03/23,02:32:00,17,10,1, 12.0,1,1, 3.476, 10399.273, 484.149, 52819.705 25/03/23,02:32:00,18,10,1, 12.0,1,1, 3.476, 10399.271, 484.120, 52819.828 25/03/23,02:32:00,19,10,1, 12.0,1,1, 3.476, 10399.288, 484.122, 52819.761 25/03/23,02:32:01,00,09,1, 11.9,1,1, 3.475, 10399.287, 484.122, 52819.761 25/03/23,02:32:01,01,09,1, 11.9,1,1, 3.475, 10399.301, 484.045, 52819.727 25/03/23,02:32:01,02,09,1, 11.9,1,1, 3.475, 10399.268, 484.049, 52819.745 25/03/23,02:32:01,03,09,1, 11.9,1,1, 3.475, 10399.282, 484.049, 52819.733 25/03/23,02:32:01,04,09,1, 11.9,1,1, 3.475, 10399.292, 483.988, 52819.704 25/03/23,02:32:01,05,09,1, 11.9,1,1, 3.475, 10399.285, 484.000, 52819.749 25/03/23,02:32:01,06,09,1, 11.9,1,1, 3.475, 10399.308, 483.991, 52819.676 25/03/23,02:32:01,07,09,1, 11.9,1,1, 3.475, 10399.306, 483.927, 52819.629 25/03/23,02:32:01,08,09,1, 11.9,1,1, 3.475, 10399.283, 483.918, 52819.751 25/03/23,02:32:01,09,09,1, 11.9,1,1, 3.475, 10399.299, 483.901, 52819.654 25/03/23,02:32:01,10,09,1, 11.9,1,1, 3.475, 10399.276, 483.890, 52819.679 25/03/23,02:32:01,11,09,1, 11.9,1,1, 3.475, 10399.304, 483.859, 52819.687 25/03/23,02:32:01,12,09,1, 11.9,1,1, 3.475, 10399.279, 483.856, 52819.655 25/03/23,02:32:01,13,09,1, 11.9,1,1, 3.475, 10399.286, 483.849, 52819.646 25/03/23,02:32:01,14,09,1, 11.9,1,1, 3.475, 10399.309, 483.807, 52819.664 25/03/23,02:32:01,15,09,1, 11.9,1,1, 3.475, 10399.301, 483.765, 52819.678 25/03/23,02:32:01,16,09,1, 11.9,1,1, 3.475, 10399.290, 483.737, 52819.600 25/03/23,02:32:01,17,09,1, 11.9,1,1, 3.475, 10399.297, 483.735, 52819.647 25/03/23,02:32:01,18,09,1, 11.9,1,1, 3.475, 10399.301, 483.724, 52819.666 25/03/23,02:32:01,19,09,1, 11.9,1,1, 3.475, 10399.291, 483.691, 52819.579 25/03/23,02:32:02,00,11,1, 11.9,1,1, 3.477, 10399.287, 483.691, 52819.579 25/03/23,02:32:02,01,11,1, 11.9,1,1, 3.477, 10399.284, 483.641, 52819.561 25/03/23,02:32:02,02,11,1, 11.9,1,1, 3.477, 10399.314, 483.657, 52819.797 25/03/23,02:32:02,03,11,1, 11.9,1,1, 3.477, 10399.303, 483.614, 52819.538 25/03/23,02:32:02,04,11,1, 11.9,1,1, 3.477, 10399.269, 483.602, 52819.608 25/03/23,02:32:02,05,11,1, 11.9,1,1, 3.477, 10399.273, 483.570, 52819.580 25/03/23,02:32:02,06,11,1, 11.9,1,1, 3.477, 10399.292, 483.535, 52819.610 25/03/23,02:32:02,07,11,1, 11.9,1,1, 3.477, 10399.308, 483.495, 52819.611 25/03/23,02:32:02,08,11,1, 11.9,1,1, 3.477, 10399.273, 483.495, 52819.547 25/03/23,02:32:02,09,11,1, 11.9,1,1, 3.477, 10399.291, 483.462, 52819.488 25/03/23,02:32:02,10,11,1, 11.9,1,1, 3.477, 10399.286, 483.436, 52819.558 25/03/23,02:32:02,11,11,1, 11.9,1,1, 3.477, 10399.278, 483.444, 52819.592 25/03/23,02:32:02,12,11,1, 11.9,1,1, 3.477, 10399.283, 483.412, 52819.554 25/03/23,02:32:02,13,11,1, 11.9,1,1, 3.477, 10399.282, 483.411, 52819.550 25/03/23,02:32:02,14,11,1, 11.9,1,1, 3.477, 10399.309, 483.372, 52819.509 25/03/23,02:32:02,15,11,1, 11.9,1,1, 3.477, 10399.290, 483.374, 52819.568 25/03/23,02:32:02,16,11,1, 11.9,1,1, 3.477, 10399.289, 483.334, 52819.458 25/03/23,02:32:02,17,11,1, 11.9,1,1, 3.477, 10399.300, 483.316, 52819.520 25/03/23,02:32:02,18,11,1, 11.9,1,1, 3.477, 10399.295, 483.278, 52819.502 25/03/23,02:32:02,19,11,1, 11.9,1,1, 3.477, 10399.284, 483.273, 52819.487 25/03/23,02:32:03,00,12,1, 12.0,1,1, 3.477, 10399.278, 483.273, 52819.487 25/03/23,02:32:03,01,12,1, 12.0,1,1, 3.477, 10399.282, 483.225, 52819.534 25/03/23,02:32:03,02,12,1, 12.0,1,1, 3.477, 10399.293, 483.193, 52819.435 25/03/23,02:32:03,03,12,1, 12.0,1,1, 3.477, 10399.278, 483.215, 52819.519 25/03/23,02:32:03,04,12,1, 12.0,1,1, 3.477, 10399.270, 483.159, 52819.451 25/03/23,02:32:03,05,12,1, 12.0,1,1, 3.477, 10399.288, 483.154, 52819.519 25/03/23,02:32:03,06,12,1, 12.0,1,1, 3.477, 10399.271, 483.141, 52819.454 25/03/23,02:32:03,07,12,1, 12.0,1,1, 3.477, 10399.272, 483.124, 52819.459 25/03/23,02:32:03,08,12,1, 12.0,1,1, 3.477, 10399.311, 483.073, 52819.337 25/03/23,02:32:03,09,12,1, 12.0,1,1, 3.477, 10399.287, 483.046, 52819.404 25/03/23,02:32:03,10,12,1, 12.0,1,1, 3.477, 10399.298, 483.059, 52819.479 25/03/23,02:32:03,11,12,1, 12.0,1,1, 3.477, 10399.281, 483.022, 52819.360 25/03/23,02:32:03,12,12,1, 12.0,1,1, 3.477, 10399.282, 483.018, 52819.504 25/03/23,02:32:03,13,12,1, 12.0,1,1, 3.477, 10399.265, 483.019, 52819.443 25/03/23,02:32:03,14,12,1, 12.0,1,1, 3.477, 10399.285, 482.976, 52819.460 25/03/23,02:32:03,15,12,1, 12.0,1,1, 3.477, 10399.264, 482.940, 52819.462 25/03/23,02:32:03,16,12,1, 12.0,1,1, 3.477, 10399.273, 482.950, 52819.461 25/03/23,02:32:03,17,12,1, 12.0,1,1, 3.477, 10399.292, 482.899, 52819.411 25/03/23,02:32:03,18,12,1, 12.0,1,1, 3.477, 10399.263, 482.893, 52819.393 25/03/23,02:32:03,19,12,1, 12.0,1,1, 3.477, 10399.248, 482.887, 52819.489 25/03/23,02:32:04,00,12,1, 11.9,1,1, 3.475, 10399.245, 482.887, 52819.489 25/03/23,02:32:04,01,12,1, 11.9,1,1, 3.475, 10399.255, 482.841, 52819.433 25/03/23,02:32:04,02,12,1, 11.9,1,1, 3.475, 10399.231, 482.824, 52819.426 25/03/23,02:32:04,03,12,1, 11.9,1,1, 3.475, 10399.257, 482.832, 52819.404 25/03/23,02:32:04,04,12,1, 11.9,1,1, 3.475, 10399.245, 482.805, 52819.390 25/03/23,02:32:04,05,12,1, 11.9,1,1, 3.475, 10399.249, 482.805, 52819.388 25/03/23,02:32:04,06,12,1, 11.9,1,1, 3.475, 10399.271, 482.792, 52819.430 25/03/23,02:32:04,07,12,1, 11.9,1,1, 3.475, 10399.252, 482.774, 52819.418 25/03/23,02:32:04,08,12,1, 11.9,1,1, 3.475, 10399.246, 482.751, 52819.444 25/03/23,02:32:04,09,12,1, 11.9,1,1, 3.475, 10399.271, 482.720, 52819.363 25/03/23,02:32:04,10,12,1, 11.9,1,1, 3.475, 10399.257, 482.698, 52819.215 25/03/23,02:32:04,11,12,1, 11.9,1,1, 3.475, 10399.249, 482.688, 52819.330 25/03/23,02:32:04,12,12,1, 11.9,1,1, 3.475, 10399.238, 482.662, 52819.328 25/03/23,02:32:04,13,12,1, 11.9,1,1, 3.475, 10399.235, 482.650, 52819.323 25/03/23,02:32:04,14,12,1, 11.9,1,1, 3.475, 10399.217, 482.653, 52819.320 25/03/23,02:32:04,15,12,1, 11.9,1,1, 3.475, 10399.220, 482.682, 52819.405 25/03/23,02:32:04,16,12,1, 11.9,1,1, 3.475, 10399.206, 482.644, 52819.398 25/03/23,02:32:04,17,12,1, 11.9,1,1, 3.475, 10399.205, 482.628, 52819.392 25/03/23,02:32:04,18,12,1, 11.9,1,1, 3.475, 10399.199, 482.618, 52819.415 25/03/23,02:32:04,19,12,1, 11.9,1,1, 3.475, 10399.225, 482.582, 52819.358 25/03/23,02:32:05,00,11,1, 11.9,1,1, 3.477, 10399.220, 482.582, 52819.358 25/03/23,02:32:05,01,11,1, 11.9,1,1, 3.477, 10399.189, 482.585, 52819.341 25/03/23,02:32:05,02,11,1, 11.9,1,1, 3.477, 10399.194, 482.588, 52819.381 25/03/23,02:32:05,03,11,1, 11.9,1,1, 3.477, 10399.189, 482.551, 52819.387 25/03/23,02:32:05,04,11,1, 11.9,1,1, 3.477, 10399.200, 482.556, 52819.319 25/03/23,02:32:05,05,11,1, 11.9,1,1, 3.477, 10399.196, 482.546, 52819.370 25/03/23,02:32:05,06,11,1, 11.9,1,1, 3.477, 10399.193, 482.531, 52819.333 25/03/23,02:32:05,07,11,1, 11.9,1,1, 3.477, 10399.185, 482.525, 52819.334 25/03/23,02:32:05,08,11,1, 11.9,1,1, 3.477, 10399.180, 482.505, 52819.328 25/03/23,02:32:05,09,11,1, 11.9,1,1, 3.477, 10399.183, 482.488, 52819.303 25/03/23,02:32:05,10,11,1, 11.9,1,1, 3.477, 10399.171, 482.488, 52819.337 25/03/23,02:32:05,11,11,1, 11.9,1,1, 3.477, 10399.159, 482.471, 52819.321 25/03/23,02:32:05,12,11,1, 11.9,1,1, 3.477, 10399.135, 482.458, 52819.372 25/03/23,02:32:05,13,11,1, 11.9,1,1, 3.477, 10399.142, 482.470, 52819.354 25/03/23,02:32:05,14,11,1, 11.9,1,1, 3.477, 10399.152, 482.460, 52819.326 25/03/23,02:32:05,15,11,1, 11.9,1,1, 3.477, 10399.156, 482.444, 52819.335 25/03/23,02:32:05,16,11,1, 11.9,1,1, 3.477, 10399.143, 482.438, 52819.305 25/03/23,02:32:05,17,11,1, 11.9,1,1, 3.477, 10399.124, 482.453, 52819.317 25/03/23,02:32:05,18,11,1, 11.9,1,1, 3.477, 10399.144, 482.400, 52819.214 25/03/23,02:32:05,19,11,1, 11.9,1,1, 3.477, 10399.123, 482.435, 52819.323 25/03/23,02:32:06,00,11,1, 11.9,1,1, 3.475, 10399.120, 482.435, 52819.323 25/03/23,02:32:06,01,11,1, 11.9,1,1, 3.475, 10399.087, 482.410, 52819.312 25/03/23,02:32:06,02,11,1, 11.9,1,1, 3.475, 10399.091, 482.403, 52819.276 25/03/23,02:32:06,03,11,1, 11.9,1,1, 3.475, 10399.096, 482.396, 52819.384 25/03/23,02:32:06,04,11,1, 11.9,1,1, 3.475, 10399.103, 482.399, 52819.359 25/03/23,02:32:06,05,11,1, 11.9,1,1, 3.475, 10399.075, 482.384, 52819.348 25/03/23,02:32:06,06,11,1, 11.9,1,1, 3.475, 10399.072, 482.394, 52819.338 25/03/23,02:32:06,07,11,1, 11.9,1,1, 3.475, 10399.063, 482.393, 52819.371 25/03/23,02:32:06,08,11,1, 11.9,1,1, 3.475, 10399.067, 482.347, 52819.284 25/03/23,02:32:06,09,11,1, 11.9,1,1, 3.475, 10399.079, 482.359, 52819.363 25/03/23,02:32:06,10,11,1, 11.9,1,1, 3.475, 10399.024, 482.384, 52819.362 25/03/23,02:32:06,11,11,1, 11.9,1,1, 3.475, 10399.054, 482.386, 52819.370 25/03/23,02:32:06,12,11,1, 11.9,1,1, 3.475, 10399.032, 482.386, 52819.340 25/03/23,02:32:06,13,11,1, 11.9,1,1, 3.475, 10399.002, 482.356, 52819.331 25/03/23,02:32:06,14,11,1, 11.9,1,1, 3.475, 10399.004, 482.380, 52819.388 25/03/23,02:32:06,15,11,1, 11.9,1,1, 3.475, 10399.014, 482.381, 52819.302 25/03/23,02:32:06,16,11,1, 11.9,1,1, 3.475, 10399.019, 482.397, 52819.328 25/03/23,02:32:06,17,11,1, 11.9,1,1, 3.475, 10399.003, 482.380, 52819.320 25/03/23,02:32:06,18,11,1, 11.9,1,1, 3.475, 10398.986, 482.380, 52819.430 25/03/23,02:32:06,19,11,1, 11.9,1,1, 3.475, 10399.002, 482.374, 52819.365 25/03/23,02:32:07,00,10,1, 12.0,1,1, 3.475, 10398.995, 482.374, 52819.365 25/03/23,02:32:07,01,10,1, 12.0,1,1, 3.475, 10399.003, 482.377, 52819.354 25/03/23,02:32:07,02,10,1, 12.0,1,1, 3.475, 10398.970, 482.381, 52819.347 25/03/23,02:32:07,03,10,1, 12.0,1,1, 3.475, 10398.946, 482.392, 52819.413 25/03/23,02:32:07,04,10,1, 12.0,1,1, 3.475, 10398.955, 482.373, 52819.398 25/03/23,02:32:07,05,10,1, 12.0,1,1, 3.475, 10398.950, 482.368, 52819.309 25/03/23,02:32:07,06,10,1, 12.0,1,1, 3.475, 10398.940, 482.402, 52819.446 25/03/23,02:32:07,07,10,1, 12.0,1,1, 3.475, 10398.922, 482.395, 52819.413 25/03/23,02:32:07,08,10,1, 12.0,1,1, 3.475, 10398.936, 482.383, 52819.355 25/03/23,02:32:07,09,10,1, 12.0,1,1, 3.475, 10398.948, 482.396, 52819.457 25/03/23,02:32:07,10,10,1, 12.0,1,1, 3.475, 10398.924, 482.400, 52819.466 25/03/23,02:32:07,11,10,1, 12.0,1,1, 3.475, 10398.926, 482.389, 52819.437 25/03/23,02:32:07,12,10,1, 12.0,1,1, 3.475, 10398.902, 482.432, 52819.418 25/03/23,02:32:07,13,10,1, 12.0,1,1, 3.475, 10398.934, 482.401, 52819.431 25/03/23,02:32:07,14,10,1, 12.0,1,1, 3.475, 10398.908, 482.415, 52819.425 25/03/23,02:32:07,15,10,1, 12.0,1,1, 3.475, 10398.911, 482.407, 52819.428 25/03/23,02:32:07,16,10,1, 12.0,1,1, 3.475, 10398.896, 482.415, 52819.465 25/03/23,02:32:07,17,10,1, 12.0,1,1, 3.475, 10398.911, 482.440, 52819.456 25/03/23,02:32:07,18,10,1, 12.0,1,1, 3.475, 10398.883, 482.445, 52819.484 25/03/23,02:32:07,19,10,1, 12.0,1,1, 3.475, 10398.864, 482.436, 52819.470 25/03/23,02:32:08,00,11,1, 11.9,1,1, 3.477, 10398.861, 482.436, 52819.470 25/03/23,02:32:08,01,11,1, 11.9,1,1, 3.477, 10398.868, 482.462, 52819.505 25/03/23,02:32:08,02,11,1, 11.9,1,1, 3.477, 10398.850, 482.453, 52819.470 25/03/23,02:32:08,03,11,1, 11.9,1,1, 3.477, 10398.865, 482.478, 52819.459 25/03/23,02:32:08,04,11,1, 11.9,1,1, 3.477, 10398.864, 482.480, 52819.529 25/03/23,02:32:08,05,11,1, 11.9,1,1, 3.477, 10398.842, 482.470, 52819.565 25/03/23,02:32:08,06,11,1, 11.9,1,1, 3.477, 10398.856, 482.481, 52819.520 25/03/23,02:32:08,07,11,1, 11.9,1,1, 3.477, 10398.848, 482.502, 52819.514 25/03/23,02:32:08,08,11,1, 11.9,1,1, 3.477, 10398.846, 482.475, 52819.502 25/03/23,02:32:08,09,11,1, 11.9,1,1, 3.477, 10398.848, 482.500, 52819.449 25/03/23,02:32:08,10,11,1, 11.9,1,1, 3.477, 10398.851, 482.491, 52819.455 25/03/23,02:32:08,11,11,1, 11.9,1,1, 3.477, 10398.835, 482.527, 52819.533 25/03/23,02:32:08,12,11,1, 11.9,1,1, 3.477, 10398.779, 482.545, 52819.567 25/03/23,02:32:08,13,11,1, 11.9,1,1, 3.477, 10398.800, 482.516, 52819.514 25/03/23,02:32:08,14,11,1, 11.9,1,1, 3.477, 10398.818, 482.540, 52819.499 25/03/23,02:32:08,15,11,1, 11.9,1,1, 3.477, 10398.805, 482.529, 52819.435 25/03/23,02:32:08,16,11,1, 11.9,1,1, 3.477, 10398.772, 482.554, 52819.530 25/03/23,02:32:08,17,11,1, 11.9,1,1, 3.477, 10398.784, 482.566, 52819.533 25/03/23,02:32:08,18,11,1, 11.9,1,1, 3.477, 10398.797, 482.563, 52819.557 25/03/23,02:32:08,19,11,1, 11.9,1,1, 3.477, 10398.772, 482.572, 52819.597 25/03/23,02:32:09,00,11,1, 11.9,1,1, 3.474, 10398.769, 482.572, 52819.597 25/03/23,02:32:09,01,11,1, 11.9,1,1, 3.474, 10398.750, 482.611, 52819.572 25/03/23,02:32:09,02,11,1, 11.9,1,1, 3.474, 10398.771, 482.610, 52819.538 25/03/23,02:32:09,03,11,1, 11.9,1,1, 3.474, 10398.751, 482.646, 52819.633 25/03/23,02:32:09,04,11,1, 11.9,1,1, 3.474, 10398.780, 482.663, 52819.600 25/03/23,02:32:09,05,11,1, 11.9,1,1, 3.474, 10398.749, 482.667, 52819.615 25/03/23,02:32:09,06,11,1, 11.9,1,1, 3.474, 10398.741, 482.681, 52819.609 25/03/23,02:32:09,07,11,1, 11.9,1,1, 3.474, 10398.725, 482.698, 52819.619 25/03/23,02:32:09,08,11,1, 11.9,1,1, 3.474, 10398.704, 482.707, 52819.636 25/03/23,02:32:09,09,11,1, 11.9,1,1, 3.474, 10398.712, 482.721, 52819.716 25/03/23,02:32:09,10,11,1, 11.9,1,1, 3.474, 10398.700, 482.714, 52819.660 25/03/23,02:32:09,11,11,1, 11.9,1,1, 3.474, 10398.726, 482.746, 52819.699 25/03/23,02:32:09,12,11,1, 11.9,1,1, 3.474, 10398.715, 482.730, 52819.703 25/03/23,02:32:09,13,11,1, 11.9,1,1, 3.474, 10398.724, 482.748, 52819.774 25/03/23,02:32:09,14,11,1, 11.9,1,1, 3.474, 10398.730, 482.767, 52819.715 25/03/23,02:32:09,15,11,1, 11.9,1,1, 3.474, 10398.678, 482.784, 52819.797 25/03/23,02:32:09,16,11,1, 11.9,1,1, 3.474, 10398.691, 482.787, 52819.722 25/03/23,02:32:09,17,11,1, 11.9,1,1, 3.474, 10398.707, 482.807, 52819.831 25/03/23,02:32:09,18,11,1, 11.9,1,1, 3.474, 10398.711, 482.831, 52819.805 25/03/23,02:32:09,19,11,1, 11.9,1,1, 3.474, 10398.699, 482.839, 52819.829 25/03/23,02:32:10,00,11,1, 11.9,1,1, 3.478, 10398.694, 482.839, 52819.829 25/03/23,02:32:10,01,11,1, 11.9,1,1, 3.478, 10398.707, 482.856, 52819.780 25/03/23,02:32:10,02,11,1, 11.9,1,1, 3.478, 10398.714, 482.879, 52819.843 25/03/23,02:32:10,03,11,1, 11.9,1,1, 3.478, 10398.693, 482.884, 52819.808 25/03/23,02:32:10,04,11,1, 11.9,1,1, 3.478, 10398.680, 482.894, 52819.824 25/03/23,02:32:10,05,11,1, 11.9,1,1, 3.478, 10398.669, 482.909, 52819.783 25/03/23,02:32:10,06,11,1, 11.9,1,1, 3.478, 10398.666, 482.919, 52819.776 25/03/23,02:32:10,07,11,1, 11.9,1,1, 3.478, 10398.661, 482.957, 52819.927 25/03/23,02:32:10,08,11,1, 11.9,1,1, 3.478, 10398.661, 482.961, 52819.904 25/03/23,02:32:10,09,11,1, 11.9,1,1, 3.478, 10398.667, 482.974, 52819.885 25/03/23,02:32:10,10,11,1, 11.9,1,1, 3.478, 10398.641, 483.018, 52819.910 25/03/23,02:32:10,11,11,1, 11.9,1,1, 3.478, 10398.655, 483.019, 52819.884 25/03/23,02:32:10,12,11,1, 11.9,1,1, 3.478, 10398.662, 483.026, 52819.973 25/03/23,02:32:10,13,11,1, 11.9,1,1, 3.478, 10398.639, 483.066, 52819.887 25/03/23,02:32:10,14,11,1, 11.9,1,1, 3.478, 10398.629, 483.076, 52819.954 25/03/23,02:32:10,15,11,1, 11.9,1,1, 3.478, 10398.642, 483.083, 52820.001 25/03/23,02:32:10,16,11,1, 11.9,1,1, 3.478, 10398.600, 483.087, 52819.985 25/03/23,02:32:10,17,11,1, 11.9,1,1, 3.478, 10398.604, 483.125, 52819.983 25/03/23,02:32:10,18,11,1, 11.9,1,1, 3.478, 10398.626, 483.134, 52819.953 25/03/23,02:32:10,19,11,1, 11.9,1,1, 3.478, 10398.619, 483.146, 52819.968 25/03/23,02:32:11,00,11,1, 11.9,1,1, 3.474, 10398.611, 483.146, 52819.968 25/03/23,02:32:11,01,11,1, 11.9,1,1, 3.474, 10398.609, 483.167, 52819.947 25/03/23,02:32:11,02,11,1, 11.9,1,1, 3.474, 10398.617, 483.197, 52820.014 25/03/23,02:32:11,03,11,1, 11.9,1,1, 3.474, 10398.580, 483.230, 52820.039 25/03/23,02:32:11,04,11,1, 11.9,1,1, 3.474, 10398.589, 483.230, 52820.054 25/03/23,02:32:11,05,11,1, 11.9,1,1, 3.474, 10398.591, 483.230, 52820.061 25/03/23,02:32:11,06,11,1, 11.9,1,1, 3.474, 10398.578, 483.264, 52820.050 25/03/23,02:32:11,07,11,1, 11.9,1,1, 3.474, 10398.593, 483.277, 52820.109 25/03/23,02:32:11,08,11,1, 11.9,1,1, 3.474, 10398.604, 483.310, 52820.093 25/03/23,02:32:11,09,11,1, 11.9,1,1, 3.474, 10398.590, 483.326, 52820.059 25/03/23,02:32:11,10,11,1, 11.9,1,1, 3.474, 10398.575, 483.313, 52820.090 25/03/23,02:32:11,11,11,1, 11.9,1,1, 3.474, 10398.564, 483.352, 52820.078 25/03/23,02:32:11,12,11,1, 11.9,1,1, 3.474, 10398.564, 483.365, 52820.119 25/03/23,02:32:11,13,11,1, 11.9,1,1, 3.474, 10398.583, 483.378, 52820.089 25/03/23,02:32:11,14,11,1, 11.9,1,1, 3.474, 10398.559, 483.417, 52820.168 25/03/23,02:32:11,15,11,1, 11.9,1,1, 3.474, 10398.559, 483.426, 52820.109 25/03/23,02:32:11,16,11,1, 11.9,1,1, 3.474, 10398.539, 483.457, 52820.092 25/03/23,02:32:11,17,11,1, 11.9,1,1, 3.474, 10398.557, 483.460, 52820.173 25/03/23,02:32:11,18,11,1, 11.9,1,1, 3.474, 10398.554, 483.491, 52820.235 25/03/23,02:32:11,19,11,1, 11.9,1,1, 3.474, 10398.524, 483.514, 52820.216 25/03/23,02:32:12,00,11,1, 11.9,1,1, 3.477, 10398.519, 483.514, 52820.216 25/03/23,02:32:12,01,11,1, 11.9,1,1, 3.477, 10398.538, 483.576, 52820.247 25/03/23,02:32:12,02,11,1, 11.9,1,1, 3.477, 10398.521, 483.573, 52820.283 25/03/23,02:32:12,03,11,1, 11.9,1,1, 3.477, 10398.519, 483.587, 52820.227 25/03/23,02:32:12,04,11,1, 11.9,1,1, 3.477, 10398.498, 483.608, 52820.230 25/03/23,02:32:12,05,11,1, 11.9,1,1, 3.477, 10398.512, 483.638, 52820.275 25/03/23,02:32:12,06,11,1, 11.9,1,1, 3.477, 10398.528, 483.634, 52820.236 25/03/23,02:32:12,07,11,1, 11.9,1,1, 3.477, 10398.511, 483.666, 52820.244 25/03/23,02:32:12,08,11,1, 11.9,1,1, 3.477, 10398.511, 483.686, 52820.319 25/03/23,02:32:12,09,11,1, 11.9,1,1, 3.477, 10398.514, 483.690, 52820.263 25/03/23,02:32:12,10,11,1, 11.9,1,1, 3.477, 10398.510, 483.703, 52820.314 25/03/23,02:32:12,11,11,1, 11.9,1,1, 3.477, 10398.517, 483.744, 52820.259 25/03/23,02:32:12,12,11,1, 11.9,1,1, 3.477, 10398.524, 483.737, 52820.262 25/03/23,02:32:12,13,11,1, 11.9,1,1, 3.477, 10398.504, 483.797, 52820.279 25/03/23,02:32:12,14,11,1, 11.9,1,1, 3.477, 10398.482, 483.808, 52820.346 25/03/23,02:32:12,15,11,1, 11.9,1,1, 3.477, 10398.514, 483.786, 52820.296 25/03/23,02:32:12,16,11,1, 11.9,1,1, 3.477, 10398.501, 483.824, 52820.330 25/03/23,02:32:12,17,11,1, 11.9,1,1, 3.477, 10398.506, 483.868, 52820.347 25/03/23,02:32:12,18,11,1, 11.9,1,1, 3.477, 10398.494, 483.884, 52820.345 25/03/23,02:32:12,19,11,1, 11.9,1,1, 3.477, 10398.492, 483.869, 52820.268 25/03/23,02:32:13,00,11,1, 11.9,1,1, 3.474, 10398.486, 483.869, 52820.268 25/03/23,02:32:13,01,11,1, 11.9,1,1, 3.474, 10398.500, 483.903, 52820.376 25/03/23,02:32:13,02,11,1, 11.9,1,1, 3.474, 10398.489, 483.937, 52820.270 25/03/23,02:32:13,03,11,1, 11.9,1,1, 3.474, 10398.470, 483.941, 52820.394 25/03/23,02:32:13,04,11,1, 11.9,1,1, 3.474, 10398.493, 483.969, 52820.354 25/03/23,02:32:13,05,11,1, 11.9,1,1, 3.474, 10398.468, 483.977, 52820.410 25/03/23,02:32:13,06,11,1, 11.9,1,1, 3.474, 10398.475, 483.988, 52820.380 25/03/23,02:32:13,07,11,1, 11.9,1,1, 3.474, 10398.470, 483.988, 52820.377 25/03/23,02:32:13,08,11,1, 11.9,1,1, 3.474, 10398.443, 483.996, 52820.395 25/03/23,02:32:13,09,11,1, 11.9,1,1, 3.474, 10398.487, 484.017, 52820.416 25/03/23,02:32:13,10,11,1, 11.9,1,1, 3.474, 10398.476, 484.024, 52820.399 25/03/23,02:32:13,11,11,1, 11.9,1,1, 3.474, 10398.481, 484.054, 52820.403 25/03/23,02:32:13,12,11,1, 11.9,1,1, 3.474, 10398.469, 484.049, 52820.458 25/03/23,02:32:13,13,11,1, 11.9,1,1, 3.474, 10398.446, 484.060, 52820.346 25/03/23,02:32:13,14,11,1, 11.9,1,1, 3.474, 10398.468, 484.068, 52820.474 25/03/23,02:32:13,15,11,1, 11.9,1,1, 3.474, 10398.455, 484.061, 52820.484 25/03/23,02:32:13,16,11,1, 11.9,1,1, 3.474, 10398.435, 484.090, 52820.376 25/03/23,02:32:13,17,11,1, 11.9,1,1, 3.474, 10398.441, 484.122, 52820.382 25/03/23,02:32:13,18,11,1, 11.9,1,1, 3.474, 10398.463, 484.096, 52820.448 25/03/23,02:32:13,19,11,1, 11.9,1,1, 3.474, 10398.441, 484.122, 52820.493 25/03/23,02:32:14,00,10,1, 11.9,1,1, 3.470, 10398.436, 484.122, 52820.493 25/03/23,02:32:14,01,10,1, 11.9,1,1, 3.470, 10398.432, 484.139, 52820.445 25/03/23,02:32:14,02,10,1, 11.9,1,1, 3.470, 10398.436, 484.153, 52820.374 25/03/23,02:32:14,03,10,1, 11.9,1,1, 3.470, 10398.425, 484.130, 52820.504 25/03/23,02:32:14,04,10,1, 11.9,1,1, 3.470, 10398.425, 484.146, 52820.403 25/03/23,02:32:14,05,10,1, 11.9,1,1, 3.470, 10398.407, 484.141, 52820.456 25/03/23,02:32:14,06,10,1, 11.9,1,1, 3.470, 10398.399, 484.182, 52820.399 25/03/23,02:32:14,07,10,1, 11.9,1,1, 3.470, 10398.381, 484.203, 52820.424 25/03/23,02:32:14,08,10,1, 11.9,1,1, 3.470, 10398.374, 484.171, 52820.426 25/03/23,02:32:14,09,10,1, 11.9,1,1, 3.470, 10398.405, 484.184, 52820.430 25/03/23,02:32:14,10,10,1, 11.9,1,1, 3.470, 10398.405, 484.206, 52820.361 25/03/23,02:32:14,11,10,1, 11.9,1,1, 3.470, 10398.381, 484.214, 52820.432 25/03/23,02:32:14,12,10,1, 11.9,1,1, 3.470, 10398.391, 484.197, 52820.476 25/03/23,02:32:14,13,10,1, 11.9,1,1, 3.470, 10398.378, 484.181, 52820.398 25/03/23,02:32:14,14,10,1, 11.9,1,1, 3.470, 10398.370, 484.205, 52820.473 25/03/23,02:32:14,15,10,1, 11.9,1,1, 3.470, 10398.372, 484.205, 52820.455 25/03/23,02:32:14,16,10,1, 11.9,1,1, 3.470, 10398.353, 484.219, 52820.410 25/03/23,02:32:14,17,10,1, 11.9,1,1, 3.470, 10398.362, 484.198, 52820.376 25/03/23,02:32:14,18,10,1, 11.9,1,1, 3.470, 10398.372, 484.211, 52820.435 25/03/23,02:32:14,19,10,1, 11.9,1,1, 3.470, 10398.323, 484.189, 52820.442 25/03/23,02:32:15,00,09,1, 11.9,1,1, 3.476, 10398.319, 484.189, 52820.442 25/03/23,02:32:15,01,09,1, 11.9,1,1, 3.476, 10398.325, 484.214, 52820.399 25/03/23,02:32:15,02,09,1, 11.9,1,1, 3.476, 10398.346, 484.218, 52820.401 25/03/23,02:32:15,03,09,1, 11.9,1,1, 3.476, 10398.336, 484.222, 52820.469 25/03/23,02:32:15,04,09,1, 11.9,1,1, 3.476, 10398.359, 484.204, 52820.450 25/03/23,02:32:15,05,09,1, 11.9,1,1, 3.476, 10398.335, 484.223, 52820.499 25/03/23,02:32:15,06,09,1, 11.9,1,1, 3.476, 10398.342, 484.180, 52820.418 25/03/23,02:32:15,07,09,1, 11.9,1,1, 3.476, 10398.336, 484.200, 52820.393 25/03/23,02:32:15,08,09,1, 11.9,1,1, 3.476, 10398.340, 484.197, 52820.398 25/03/23,02:32:15,09,09,1, 11.9,1,1, 3.476, 10398.313, 484.171, 52820.431 25/03/23,02:32:15,10,09,1, 11.9,1,1, 3.476, 10398.299, 484.190, 52820.412 25/03/23,02:32:15,11,09,1, 11.9,1,1, 3.476, 10398.323, 484.189, 52820.379 25/03/23,02:32:15,12,09,1, 11.9,1,1, 3.476, 10398.302, 484.207, 52820.393 25/03/23,02:32:15,13,09,1, 11.9,1,1, 3.476, 10398.313, 484.170, 52820.376 25/03/23,02:32:15,14,09,1, 11.9,1,1, 3.476, 10398.306, 484.156, 52820.380 25/03/23,02:32:15,15,09,1, 11.9,1,1, 3.476, 10398.304, 484.158, 52820.372 25/03/23,02:32:15,16,09,1, 11.9,1,1, 3.476, 10398.294, 484.145, 52820.337 25/03/23,02:32:15,17,09,1, 11.9,1,1, 3.476, 10398.285, 484.161, 52820.403 25/03/23,02:32:15,18,09,1, 11.9,1,1, 3.476, 10398.290, 484.129, 52820.337 25/03/23,02:32:15,19,09,1, 11.9,1,1, 3.476, 10398.273, 484.109, 52820.333 25/03/23,02:32:16,00,10,1, 11.8,1,1, 3.478, 10398.269, 484.109, 52820.333 25/03/23,02:32:16,01,10,1, 11.8,1,1, 3.478, 10398.252, 484.101, 52820.291 25/03/23,02:32:16,02,10,1, 11.8,1,1, 3.478, 10398.258, 484.087, 52820.320 25/03/23,02:32:16,03,10,1, 11.8,1,1, 3.478, 10398.255, 484.070, 52820.306 25/03/23,02:32:16,04,10,1, 11.8,1,1, 3.478, 10398.237, 484.062, 52820.307 25/03/23,02:32:16,05,10,1, 11.8,1,1, 3.478, 10398.220, 484.065, 52820.203 25/03/23,02:32:16,06,10,1, 11.8,1,1, 3.478, 10398.253, 484.052, 52820.321 25/03/23,02:32:16,07,10,1, 11.8,1,1, 3.478, 10398.261, 484.045, 52820.271 25/03/23,02:32:16,08,10,1, 11.8,1,1, 3.478, 10398.215, 484.003, 52820.277 25/03/23,02:32:16,09,10,1, 11.8,1,1, 3.478, 10398.223, 483.995, 52820.337 25/03/23,02:32:16,10,10,1, 11.8,1,1, 3.478, 10398.221, 483.988, 52820.325 25/03/23,02:32:16,11,10,1, 11.8,1,1, 3.478, 10398.231, 483.975, 52820.260 25/03/23,02:32:16,12,10,1, 11.8,1,1, 3.478, 10398.233, 483.961, 52820.348 25/03/23,02:32:16,13,10,1, 11.8,1,1, 3.478, 10398.212, 483.949, 52820.235 25/03/23,02:32:16,14,10,1, 11.8,1,1, 3.478, 10398.216, 483.946, 52820.231 25/03/23,02:32:16,15,10,1, 11.8,1,1, 3.478, 10398.208, 483.930, 52820.284 25/03/23,02:32:16,16,10,1, 11.8,1,1, 3.478, 10398.199, 483.914, 52820.299 25/03/23,02:32:16,17,10,1, 11.8,1,1, 3.478, 10398.173, 483.899, 52820.293 25/03/23,02:32:16,18,10,1, 11.8,1,1, 3.478, 10398.193, 483.880, 52820.293 25/03/23,02:32:16,19,10,1, 11.8,1,1, 3.478, 10398.179, 483.847, 52820.277 25/03/23,02:32:17,00,10,1, 11.9,1,1, 3.478, 10398.177, 483.847, 52820.277 25/03/23,02:32:17,01,10,1, 11.9,1,1, 3.478, 10398.176, 483.854, 52820.222 25/03/23,02:32:17,02,10,1, 11.9,1,1, 3.478, 10398.164, 483.828, 52820.188 25/03/23,02:32:17,03,10,1, 11.9,1,1, 3.478, 10398.161, 483.817, 52820.187 25/03/23,02:32:17,04,10,1, 11.9,1,1, 3.478, 10398.188, 483.787, 52820.119 25/03/23,02:32:17,05,10,1, 11.9,1,1, 3.478, 10398.164, 483.768, 52820.158 25/03/23,02:32:17,06,10,1, 11.9,1,1, 3.478, 10398.158, 483.774, 52820.162 25/03/23,02:32:17,07,10,1, 11.9,1,1, 3.478, 10398.132, 483.758, 52820.169 25/03/23,02:32:17,08,10,1, 11.9,1,1, 3.478, 10398.152, 483.734, 52820.155 25/03/23,02:32:17,09,10,1, 11.9,1,1, 3.478, 10398.159, 483.701, 52820.096 25/03/23,02:32:17,10,10,1, 11.9,1,1, 3.478, 10398.127, 483.692, 52820.105 25/03/23,02:32:17,11,10,1, 11.9,1,1, 3.478, 10398.135, 483.663, 52820.097 25/03/23,02:32:17,12,10,1, 11.9,1,1, 3.478, 10398.139, 483.671, 52820.142 25/03/23,02:32:17,13,10,1, 11.9,1,1, 3.478, 10398.124, 483.659, 52820.158 25/03/23,02:32:17,14,10,1, 11.9,1,1, 3.478, 10398.140, 483.632, 52820.101 25/03/23,02:32:17,15,10,1, 11.9,1,1, 3.478, 10398.138, 483.605, 52820.066 25/03/23,02:32:17,16,10,1, 11.9,1,1, 3.478, 10398.134, 483.576, 52819.997 25/03/23,02:32:17,17,10,1, 11.9,1,1, 3.478, 10398.128, 483.576, 52820.102 25/03/23,02:32:17,18,10,1, 11.9,1,1, 3.478, 10398.124, 483.560, 52820.023 25/03/23,02:32:17,19,10,1, 11.9,1,1, 3.478, 10398.105, 483.546, 52820.089 25/03/23,02:32:18,00,10,1, 12.0,1,1, 3.475, 10398.102, 483.546, 52820.089 25/03/23,02:32:18,01,10,1, 12.0,1,1, 3.475, 10398.111, 483.514, 52820.079 25/03/23,02:32:18,02,10,1, 12.0,1,1, 3.475, 10398.117, 483.493, 52819.992 25/03/23,02:32:18,03,10,1, 12.0,1,1, 3.475, 10398.124, 483.492, 52819.988 25/03/23,02:32:18,04,10,1, 12.0,1,1, 3.475, 10398.126, 483.469, 52819.979 25/03/23,02:32:18,05,10,1, 12.0,1,1, 3.475, 10398.094, 483.464, 52819.981 25/03/23,02:32:18,06,10,1, 12.0,1,1, 3.475, 10398.120, 483.441, 52820.034 25/03/23,02:32:18,07,10,1, 12.0,1,1, 3.475, 10398.139, 483.416, 52819.972 25/03/23,02:32:18,08,10,1, 12.0,1,1, 3.475, 10398.088, 483.414, 52819.991 25/03/23,02:32:18,09,10,1, 12.0,1,1, 3.475, 10398.128, 483.375, 52819.937 25/03/23,02:32:18,10,10,1, 12.0,1,1, 3.475, 10398.122, 483.368, 52820.023 25/03/23,02:32:18,11,10,1, 12.0,1,1, 3.475, 10398.094, 483.353, 52819.981 25/03/23,02:32:18,12,10,1, 12.0,1,1, 3.475, 10398.126, 483.345, 52819.985 25/03/23,02:32:18,13,10,1, 12.0,1,1, 3.475, 10398.098, 483.318, 52819.932 25/03/23,02:32:18,14,10,1, 12.0,1,1, 3.475, 10398.099, 483.309, 52819.928 25/03/23,02:32:18,15,10,1, 12.0,1,1, 3.475, 10398.125, 483.319, 52820.033 25/03/23,02:32:18,16,10,1, 12.0,1,1, 3.475, 10398.108, 483.258, 52819.986 25/03/23,02:32:18,17,10,1, 12.0,1,1, 3.475, 10398.085, 483.265, 52819.978 25/03/23,02:32:18,18,10,1, 12.0,1,1, 3.475, 10398.101, 483.250, 52819.959 25/03/23,02:32:18,19,10,1, 12.0,1,1, 3.475, 10398.116, 483.223, 52819.964 25/03/23,02:32:19,00,10,1, 12.0,1,1, 3.476, 10398.110, 483.223, 52819.964 25/03/23,02:32:19,01,10,1, 12.0,1,1, 3.476, 10398.123, 483.199, 52819.899 25/03/23,02:32:19,02,10,1, 12.0,1,1, 3.476, 10398.100, 483.157, 52819.945 25/03/23,02:32:19,03,10,1, 12.0,1,1, 3.476, 10398.113, 483.155, 52819.912 25/03/23,02:32:19,04,10,1, 12.0,1,1, 3.476, 10398.099, 483.137, 52819.942 25/03/23,02:32:19,05,10,1, 12.0,1,1, 3.476, 10398.109, 483.108, 52819.818 25/03/23,02:32:19,06,10,1, 12.0,1,1, 3.476, 10398.095, 483.105, 52819.857 25/03/23,02:32:19,07,10,1, 12.0,1,1, 3.476, 10398.121, 483.086, 52819.958 25/03/23,02:32:19,08,10,1, 12.0,1,1, 3.476, 10398.089, 483.078, 52819.921 25/03/23,02:32:19,09,10,1, 12.0,1,1, 3.476, 10398.083, 483.063, 52819.945 25/03/23,02:32:19,10,10,1, 12.0,1,1, 3.476, 10398.087, 483.014, 52819.854 25/03/23,02:32:19,11,10,1, 12.0,1,1, 3.476, 10398.079, 483.022, 52819.797 25/03/23,02:32:19,12,10,1, 12.0,1,1, 3.476, 10398.108, 483.019, 52819.877 25/03/23,02:32:19,13,10,1, 12.0,1,1, 3.476, 10398.120, 483.000, 52819.845 25/03/23,02:32:19,14,10,1, 12.0,1,1, 3.476, 10398.090, 482.974, 52819.833 25/03/23,02:32:19,15,10,1, 12.0,1,1, 3.476, 10398.114, 482.973, 52819.821 25/03/23,02:32:19,16,10,1, 12.0,1,1, 3.476, 10398.097, 482.967, 52819.831 25/03/23,02:32:19,17,10,1, 12.0,1,1, 3.476, 10398.113, 482.949, 52819.805 25/03/23,02:32:19,18,10,1, 12.0,1,1, 3.476, 10398.082, 482.944, 52819.772 25/03/23,02:32:19,19,10,1, 12.0,1,1, 3.476, 10398.103, 482.928, 52819.796 25/03/23,02:32:20,00,11,1, 12.0,1,1, 3.477, 10398.102, 482.928, 52819.796 25/03/23,02:32:20,01,11,1, 12.0,1,1, 3.477, 10398.109, 482.882, 52819.804 25/03/23,02:32:20,02,11,1, 12.0,1,1, 3.477, 10398.091, 482.871, 52819.776 25/03/23,02:32:20,03,11,1, 12.0,1,1, 3.477, 10398.080, 482.855, 52819.781 25/03/23,02:32:20,04,11,1, 12.0,1,1, 3.477, 10398.103, 482.821, 52819.757 25/03/23,02:32:20,05,11,1, 12.0,1,1, 3.477, 10398.097, 482.807, 52819.791 25/03/23,02:32:20,06,11,1, 12.0,1,1, 3.477, 10398.095, 482.808, 52819.820 25/03/23,02:32:20,07,11,1, 12.0,1,1, 3.477, 10398.093, 482.793, 52819.800 25/03/23,02:32:20,08,11,1, 12.0,1,1, 3.477, 10398.083, 482.777, 52819.795 25/03/23,02:32:20,09,11,1, 12.0,1,1, 3.477, 10398.073, 482.774, 52819.807 25/03/23,02:32:20,10,11,1, 12.0,1,1, 3.477, 10398.099, 482.765, 52819.789 25/03/23,02:32:20,11,11,1, 12.0,1,1, 3.477, 10398.091, 482.732, 52819.699 25/03/23,02:32:20,12,11,1, 12.0,1,1, 3.477, 10398.110, 482.734, 52819.830 25/03/23,02:32:20,13,11,1, 12.0,1,1, 3.477, 10398.116, 482.725, 52819.797 25/03/23,02:32:20,14,11,1, 12.0,1,1, 3.477, 10398.107, 482.703, 52819.699 25/03/23,02:32:20,15,11,1, 12.0,1,1, 3.477, 10398.101, 482.686, 52819.797 25/03/23,02:32:20,16,11,1, 12.0,1,1, 3.477, 10398.092, 482.677, 52819.776 25/03/23,02:32:20,17,11,1, 12.0,1,1, 3.477, 10398.102, 482.658, 52819.734 25/03/23,02:32:20,18,11,1, 12.0,1,1, 3.477, 10398.079, 482.648, 52819.697 25/03/23,02:32:20,19,11,1, 12.0,1,1, 3.477, 10398.096, 482.640, 52819.811 25/03/23,02:32:21,00,10,1, 12.0,1,1, 3.478, 10398.093, 482.640, 52819.811 25/03/23,02:32:21,01,10,1, 12.0,1,1, 3.478, 10398.101, 482.611, 52819.797 25/03/23,02:32:21,02,10,1, 12.0,1,1, 3.478, 10398.083, 482.605, 52819.720 25/03/23,02:32:21,03,10,1, 12.0,1,1, 3.478, 10398.087, 482.595, 52819.733 25/03/23,02:32:21,04,10,1, 12.0,1,1, 3.478, 10398.105, 482.591, 52819.753 25/03/23,02:32:21,05,10,1, 12.0,1,1, 3.478, 10398.112, 482.548, 52819.682 25/03/23,02:32:21,06,10,1, 12.0,1,1, 3.478, 10398.110, 482.567, 52819.777 25/03/23,02:32:21,07,10,1, 12.0,1,1, 3.478, 10398.089, 482.539, 52819.727 25/03/23,02:32:21,08,10,1, 12.0,1,1, 3.478, 10398.086, 482.543, 52819.759 25/03/23,02:32:21,09,10,1, 12.0,1,1, 3.478, 10398.081, 482.534, 52819.679 25/03/23,02:32:21,10,10,1, 12.0,1,1, 3.478, 10398.079, 482.525, 52819.701 25/03/23,02:32:21,11,10,1, 12.0,1,1, 3.478, 10398.088, 482.524, 52819.730 25/03/23,02:32:21,12,10,1, 12.0,1,1, 3.478, 10398.084, 482.486, 52819.694 25/03/23,02:32:21,13,10,1, 12.0,1,1, 3.478, 10398.095, 482.491, 52819.711 25/03/23,02:32:21,14,10,1, 12.0,1,1, 3.478, 10398.104, 482.456, 52819.648 25/03/23,02:32:21,15,10,1, 12.0,1,1, 3.478, 10398.096, 482.445, 52819.637 25/03/23,02:32:21,16,10,1, 12.0,1,1, 3.478, 10398.099, 482.449, 52819.664 25/03/23,02:32:21,17,10,1, 12.0,1,1, 3.478, 10398.138, 482.422, 52819.702 25/03/23,02:32:21,18,10,1, 12.0,1,1, 3.478, 10398.110, 482.440, 52819.625 25/03/23,02:32:21,19,10,1, 12.0,1,1, 3.478, 10398.125, 482.418, 52819.718 25/03/23,02:32:22,00,10,1, 11.8,1,1, 3.474, 10398.118, 482.418, 52819.718 25/03/23,02:32:22,01,10,1, 11.8,1,1, 3.474, 10398.109, 482.388, 52819.671 25/03/23,02:32:22,02,10,1, 11.8,1,1, 3.474, 10398.135, 482.388, 52819.648 25/03/23,02:32:22,03,10,1, 11.8,1,1, 3.474, 10398.112, 482.397, 52819.635 25/03/23,02:32:22,04,10,1, 11.8,1,1, 3.474, 10398.117, 482.381, 52819.674 25/03/23,02:32:22,05,10,1, 11.8,1,1, 3.474, 10398.152, 482.392, 52819.680 25/03/23,02:32:22,06,10,1, 11.8,1,1, 3.474, 10398.120, 482.377, 52819.725 25/03/23,02:32:22,07,10,1, 11.8,1,1, 3.474, 10398.128, 482.360, 52819.665 25/03/23,02:32:22,08,10,1, 11.8,1,1, 3.474, 10398.153, 482.345, 52819.653 25/03/23,02:32:22,09,10,1, 11.8,1,1, 3.474, 10398.119, 482.338, 52819.696 25/03/23,02:32:22,10,10,1, 11.8,1,1, 3.474, 10398.125, 482.352, 52819.640 25/03/23,02:32:22,11,10,1, 11.8,1,1, 3.474, 10398.136, 482.342, 52819.664 25/03/23,02:32:22,12,10,1, 11.8,1,1, 3.474, 10398.138, 482.325, 52819.611 25/03/23,02:32:22,13,10,1, 11.8,1,1, 3.474, 10398.132, 482.336, 52819.640 25/03/23,02:32:22,14,10,1, 11.8,1,1, 3.474, 10398.105, 482.326, 52819.673 25/03/23,02:32:22,15,10,1, 11.8,1,1, 3.474, 10398.146, 482.310, 52819.699 25/03/23,02:32:22,16,10,1, 11.8,1,1, 3.474, 10398.133, 482.311, 52819.645 25/03/23,02:32:22,17,10,1, 11.8,1,1, 3.474, 10398.126, 482.307, 52819.590 25/03/23,02:32:22,18,10,1, 11.8,1,1, 3.474, 10398.148, 482.307, 52819.681 25/03/23,02:32:22,19,10,1, 11.8,1,1, 3.474, 10398.141, 482.288, 52819.625 25/03/23,02:32:23,00,09,1, 11.9,1,1, 3.476, 10398.135, 482.288, 52819.625 25/03/23,02:32:23,01,09,1, 11.9,1,1, 3.476, 10398.145, 482.295, 52819.614 25/03/23,02:32:23,02,09,1, 11.9,1,1, 3.476, 10398.122, 482.300, 52819.671 25/03/23,02:32:23,03,09,1, 11.9,1,1, 3.476, 10398.143, 482.292, 52819.737 25/03/23,02:32:23,04,09,1, 11.9,1,1, 3.476, 10398.155, 482.278, 52819.645 25/03/23,02:32:23,05,09,1, 11.9,1,1, 3.476, 10398.145, 482.258, 52819.680 25/03/23,02:32:23,06,09,1, 11.9,1,1, 3.476, 10398.178, 482.279, 52819.714 25/03/23,02:32:23,07,09,1, 11.9,1,1, 3.476, 10398.190, 482.276, 52819.680 25/03/23,02:32:23,08,09,1, 11.9,1,1, 3.476, 10398.157, 482.275, 52819.695 25/03/23,02:32:23,09,09,1, 11.9,1,1, 3.476, 10398.153, 482.285, 52819.678 25/03/23,02:32:23,10,09,1, 11.9,1,1, 3.476, 10398.153, 482.277, 52819.637 25/03/23,02:32:23,11,09,1, 11.9,1,1, 3.476, 10398.181, 482.277, 52819.722 25/03/23,02:32:23,12,09,1, 11.9,1,1, 3.476, 10398.163, 482.272, 52819.697 25/03/23,02:32:23,13,09,1, 11.9,1,1, 3.476, 10398.185, 482.251, 52819.746 25/03/23,02:32:23,14,09,1, 11.9,1,1, 3.476, 10398.176, 482.257, 52819.684 25/03/23,02:32:23,15,09,1, 11.9,1,1, 3.476, 10398.173, 482.257, 52819.690 25/03/23,02:32:23,16,09,1, 11.9,1,1, 3.476, 10398.178, 482.268, 52819.681 25/03/23,02:32:23,17,09,1, 11.9,1,1, 3.476, 10398.203, 482.230, 52819.659 25/03/23,02:32:23,18,09,1, 11.9,1,1, 3.476, 10398.213, 482.223, 52819.621 25/03/23,02:32:23,19,09,1, 11.9,1,1, 3.476, 10398.183, 482.219, 52819.679 25/03/23,02:32:24,00,10,1, 11.9,1,1, 3.478, 10398.177, 482.219, 52819.679 25/03/23,02:32:24,01,10,1, 11.9,1,1, 3.478, 10398.194, 482.235, 52819.742 25/03/23,02:32:24,02,10,1, 11.9,1,1, 3.478, 10398.186, 482.225, 52819.680 25/03/23,02:32:24,03,10,1, 11.9,1,1, 3.478, 10398.201, 482.229, 52819.689 25/03/23,02:32:24,04,10,1, 11.9,1,1, 3.478, 10398.232, 482.232, 52819.670 25/03/23,02:32:24,05,10,1, 11.9,1,1, 3.478, 10398.202, 482.222, 52819.659 25/03/23,02:32:24,06,10,1, 11.9,1,1, 3.478, 10398.231, 482.242, 52819.720 25/03/23,02:32:24,07,10,1, 11.9,1,1, 3.478, 10398.244, 482.230, 52819.732 25/03/23,02:32:24,08,10,1, 11.9,1,1, 3.478, 10398.233, 482.226, 52819.687 25/03/23,02:32:24,09,10,1, 11.9,1,1, 3.478, 10398.233, 482.232, 52819.675 25/03/23,02:32:24,10,10,1, 11.9,1,1, 3.478, 10398.249, 482.236, 52819.728 25/03/23,02:32:24,11,10,1, 11.9,1,1, 3.478, 10398.234, 482.245, 52819.744 25/03/23,02:32:24,12,10,1, 11.9,1,1, 3.478, 10398.257, 482.230, 52819.741 25/03/23,02:32:24,13,10,1, 11.9,1,1, 3.478, 10398.245, 482.253, 52819.685 25/03/23,02:32:24,14,10,1, 11.9,1,1, 3.478, 10398.231, 482.227, 52819.734 25/03/23,02:32:24,15,10,1, 11.9,1,1, 3.478, 10398.243, 482.238, 52819.724 25/03/23,02:32:24,16,10,1, 11.9,1,1, 3.478, 10398.254, 482.257, 52819.756 25/03/23,02:32:24,17,10,1, 11.9,1,1, 3.478, 10398.267, 482.251, 52819.748 25/03/23,02:32:24,18,10,1, 11.9,1,1, 3.478, 10398.283, 482.248, 52819.740 25/03/23,02:32:24,19,10,1, 11.9,1,1, 3.478, 10398.259, 482.243, 52819.786 25/03/23,02:32:25,00,09,1, 12.0,1,1, 3.473, 10398.252, 482.243, 52819.786 25/03/23,02:32:25,01,09,1, 12.0,1,1, 3.473, 10398.273, 482.279, 52819.761 25/03/23,02:32:25,02,09,1, 12.0,1,1, 3.473, 10398.266, 482.280, 52819.769 25/03/23,02:32:25,03,09,1, 12.0,1,1, 3.473, 10398.288, 482.283, 52819.727 25/03/23,02:32:25,04,09,1, 12.0,1,1, 3.473, 10398.276, 482.278, 52819.730 25/03/23,02:32:25,05,09,1, 12.0,1,1, 3.473, 10398.301, 482.287, 52819.732 25/03/23,02:32:25,06,09,1, 12.0,1,1, 3.473, 10398.287, 482.289, 52819.712 25/03/23,02:32:25,07,09,1, 12.0,1,1, 3.473, 10398.300, 482.282, 52819.671 25/03/23,02:32:25,08,09,1, 12.0,1,1, 3.473, 10398.303, 482.281, 52819.745 25/03/23,02:32:25,09,09,1, 12.0,1,1, 3.473, 10398.293, 482.288, 52819.716 25/03/23,02:32:25,10,09,1, 12.0,1,1, 3.473, 10398.331, 482.295, 52819.726 25/03/23,02:32:25,11,09,1, 12.0,1,1, 3.473, 10398.285, 482.278, 52819.714 25/03/23,02:32:25,12,09,1, 12.0,1,1, 3.473, 10398.316, 482.295, 52819.705 25/03/23,02:32:25,13,09,1, 12.0,1,1, 3.473, 10398.315, 482.312, 52819.716 25/03/23,02:32:25,14,09,1, 12.0,1,1, 3.473, 10398.329, 482.292, 52819.731 25/03/23,02:32:25,15,09,1, 12.0,1,1, 3.473, 10398.331, 482.291, 52819.689 25/03/23,02:32:25,16,09,1, 12.0,1,1, 3.473, 10398.320, 482.308, 52819.669 25/03/23,02:32:25,17,09,1, 12.0,1,1, 3.473, 10398.324, 482.315, 52819.757 25/03/23,02:32:25,18,09,1, 12.0,1,1, 3.473, 10398.329, 482.332, 52819.699 25/03/23,02:32:25,19,09,1, 12.0,1,1, 3.473, 10398.317, 482.350, 52819.671 25/03/23,02:32:26,00,09,1, 12.0,1,1, 3.477, 10398.310, 482.350, 52819.671 25/03/23,02:32:26,01,09,1, 12.0,1,1, 3.477, 10398.315, 482.355, 52819.798 25/03/23,02:32:26,02,09,1, 12.0,1,1, 3.477, 10398.317, 482.354, 52819.706 25/03/23,02:32:26,03,09,1, 12.0,1,1, 3.477, 10398.336, 482.379, 52819.770 25/03/23,02:32:26,04,09,1, 12.0,1,1, 3.477, 10398.333, 482.367, 52819.804 25/03/23,02:32:26,05,09,1, 12.0,1,1, 3.477, 10398.349, 482.373, 52819.799 25/03/23,02:32:26,06,09,1, 12.0,1,1, 3.477, 10398.356, 482.375, 52819.787 25/03/23,02:32:26,07,09,1, 12.0,1,1, 3.477, 10398.368, 482.365, 52819.740 25/03/23,02:32:26,08,09,1, 12.0,1,1, 3.477, 10398.364, 482.387, 52819.782 25/03/23,02:32:26,09,09,1, 12.0,1,1, 3.477, 10398.335, 482.396, 52819.773 25/03/23,02:32:26,10,09,1, 12.0,1,1, 3.477, 10398.351, 482.382, 52819.765 25/03/23,02:32:26,11,09,1, 12.0,1,1, 3.477, 10398.361, 482.402, 52819.777 25/03/23,02:32:26,12,09,1, 12.0,1,1, 3.477, 10398.352, 482.388, 52819.726 25/03/23,02:32:26,13,09,1, 12.0,1,1, 3.477, 10398.341, 482.416, 52819.788 25/03/23,02:32:26,14,09,1, 12.0,1,1, 3.477, 10398.347, 482.413, 52819.767 25/03/23,02:32:26,15,09,1, 12.0,1,1, 3.477, 10398.370, 482.427, 52819.790 25/03/23,02:32:26,16,09,1, 12.0,1,1, 3.477, 10398.365, 482.428, 52819.743 25/03/23,02:32:26,17,09,1, 12.0,1,1, 3.477, 10398.360, 482.429, 52819.769 25/03/23,02:32:26,18,09,1, 12.0,1,1, 3.477, 10398.378, 482.442, 52819.735 25/03/23,02:32:26,19,09,1, 12.0,1,1, 3.477, 10398.370, 482.436, 52819.821 25/03/23,02:32:27,00,08,1, 11.9,1,1, 3.472, 10398.369, 482.436, 52819.821 25/03/23,02:32:27,01,08,1, 11.9,1,1, 3.472, 10398.365, 482.452, 52819.822 25/03/23,02:32:27,02,08,1, 11.9,1,1, 3.472, 10398.379, 482.471, 52819.813 25/03/23,02:32:27,03,08,1, 11.9,1,1, 3.472, 10398.373, 482.442, 52819.770 25/03/23,02:32:27,04,08,1, 11.9,1,1, 3.472, 10398.377, 482.501, 52819.757 25/03/23,02:32:27,05,08,1, 11.9,1,1, 3.472, 10398.373, 482.496, 52819.756 25/03/23,02:32:27,06,08,1, 11.9,1,1, 3.472, 10398.376, 482.465, 52819.716 25/03/23,02:32:27,07,08,1, 11.9,1,1, 3.472, 10398.359, 482.496, 52819.786 25/03/23,02:32:27,08,08,1, 11.9,1,1, 3.472, 10398.392, 482.505, 52819.819 25/03/23,02:32:27,09,08,1, 11.9,1,1, 3.472, 10398.390, 482.500, 52819.830 25/03/23,02:32:27,10,08,1, 11.9,1,1, 3.472, 10398.393, 482.512, 52819.761 25/03/23,02:32:27,11,08,1, 11.9,1,1, 3.472, 10398.394, 482.543, 52819.843 25/03/23,02:32:27,12,08,1, 11.9,1,1, 3.472, 10398.403, 482.539, 52819.834 25/03/23,02:32:27,13,08,1, 11.9,1,1, 3.472, 10398.407, 482.554, 52819.846 25/03/23,02:32:27,14,08,1, 11.9,1,1, 3.472, 10398.412, 482.525, 52819.790 25/03/23,02:32:27,15,08,1, 11.9,1,1, 3.472, 10398.414, 482.555, 52819.777 25/03/23,02:32:27,16,08,1, 11.9,1,1, 3.472, 10398.419, 482.534, 52819.788 25/03/23,02:32:27,17,08,1, 11.9,1,1, 3.472, 10398.401, 482.543, 52819.827 25/03/23,02:32:27,18,08,1, 11.9,1,1, 3.472, 10398.403, 482.564, 52819.843 25/03/23,02:32:27,19,08,1, 11.9,1,1, 3.472, 10398.382, 482.557, 52819.823 25/03/23,02:32:28,00,08,1, 11.9,1,1, 3.478, 10398.377, 482.557, 52819.823 25/03/23,02:32:28,01,08,1, 11.9,1,1, 3.478, 10398.455, 482.556, 52819.760 25/03/23,02:32:28,02,08,1, 11.9,1,1, 3.478, 10398.436, 482.577, 52819.812 25/03/23,02:32:28,03,08,1, 11.9,1,1, 3.478, 10398.422, 482.575, 52819.775 25/03/23,02:32:28,04,08,1, 11.9,1,1, 3.478, 10398.436, 482.578, 52819.801 25/03/23,02:32:28,05,08,1, 11.9,1,1, 3.478, 10398.441, 482.584, 52819.813 25/03/23,02:32:28,06,08,1, 11.9,1,1, 3.478, 10398.435, 482.612, 52819.859 25/03/23,02:32:28,07,08,1, 11.9,1,1, 3.478, 10398.470, 482.596, 52819.818 25/03/23,02:32:28,08,08,1, 11.9,1,1, 3.478, 10398.411, 482.613, 52819.820 25/03/23,02:32:28,09,08,1, 11.9,1,1, 3.478, 10398.426, 482.610, 52819.787 25/03/23,02:32:28,10,08,1, 11.9,1,1, 3.478, 10398.428, 482.607, 52819.819 25/03/23,02:32:28,11,08,1, 11.9,1,1, 3.478, 10398.433, 482.610, 52819.822 25/03/23,02:32:28,12,08,1, 11.9,1,1, 3.478, 10398.416, 482.634, 52819.782 25/03/23,02:32:28,13,08,1, 11.9,1,1, 3.478, 10398.395, 482.631, 52819.843 25/03/23,02:32:28,14,08,1, 11.9,1,1, 3.478, 10398.428, 482.630, 52819.888 25/03/23,02:32:28,15,08,1, 11.9,1,1, 3.478, 10398.403, 482.641, 52819.786 25/03/23,02:32:28,16,08,1, 11.9,1,1, 3.478, 10398.418, 482.634, 52819.819 25/03/23,02:32:28,17,08,1, 11.9,1,1, 3.478, 10398.440, 482.655, 52819.826 25/03/23,02:32:28,18,08,1, 11.9,1,1, 3.478, 10398.414, 482.650, 52819.790 25/03/23,02:32:28,19,08,1, 11.9,1,1, 3.478, 10398.407, 482.662, 52819.713 25/03/23,02:32:29,00,08,1, 12.0,1,1, 3.479, 10398.402, 482.662, 52819.713 25/03/23,02:32:29,01,08,1, 12.0,1,1, 3.479, 10398.447, 482.682, 52819.852 25/03/23,02:32:29,02,08,1, 12.0,1,1, 3.479, 10398.456, 482.660, 52819.861 25/03/23,02:32:29,03,08,1, 12.0,1,1, 3.479, 10398.423, 482.690, 52819.859 25/03/23,02:32:29,04,08,1, 12.0,1,1, 3.479, 10398.427, 482.683, 52819.880 25/03/23,02:32:29,05,08,1, 12.0,1,1, 3.479, 10398.417, 482.701, 52819.826 25/03/23,02:32:29,06,08,1, 12.0,1,1, 3.479, 10398.421, 482.699, 52819.808 25/03/23,02:32:29,07,08,1, 12.0,1,1, 3.479, 10398.435, 482.708, 52819.788 25/03/23,02:32:29,08,08,1, 12.0,1,1, 3.479, 10398.440, 482.719, 52819.909 25/03/23,02:32:29,09,08,1, 12.0,1,1, 3.479, 10398.424, 482.726, 52819.873 25/03/23,02:32:29,10,08,1, 12.0,1,1, 3.479, 10398.410, 482.749, 52819.896 25/03/23,02:32:29,11,08,1, 12.0,1,1, 3.479, 10398.432, 482.738, 52819.923 25/03/23,02:32:29,12,08,1, 12.0,1,1, 3.479, 10398.432, 482.753, 52819.879 25/03/23,02:32:29,13,08,1, 12.0,1,1, 3.479, 10398.432, 482.761, 52819.819 25/03/23,02:32:29,14,08,1, 12.0,1,1, 3.479, 10398.438, 482.741, 52819.814 25/03/23,02:32:29,15,08,1, 12.0,1,1, 3.479, 10398.431, 482.753, 52819.878 25/03/23,02:32:29,16,08,1, 12.0,1,1, 3.479, 10398.439, 482.767, 52819.854 25/03/23,02:32:29,17,08,1, 12.0,1,1, 3.479, 10398.438, 482.749, 52819.884 25/03/23,02:32:29,18,08,1, 12.0,1,1, 3.479, 10398.440, 482.775, 52819.877 25/03/23,02:32:29,19,08,1, 12.0,1,1, 3.479, 10398.448, 482.744, 52819.874 25/03/23,02:32:30,00,07,1, 11.9,1,1, 3.475, 10398.444, 482.744, 52819.874 25/03/23,02:32:30,01,07,1, 11.9,1,1, 3.475, 10398.444, 482.798, 52819.867 25/03/23,02:32:30,02,07,1, 11.9,1,1, 3.475, 10398.438, 482.812, 52819.903 25/03/23,02:32:30,03,07,1, 11.9,1,1, 3.475, 10398.445, 482.799, 52819.907 25/03/23,02:32:30,04,07,1, 11.9,1,1, 3.475, 10398.433, 482.816, 52819.835 25/03/23,02:32:30,05,07,1, 11.9,1,1, 3.475, 10398.448, 482.796, 52819.833 25/03/23,02:32:30,06,07,1, 11.9,1,1, 3.475, 10398.447, 482.800, 52819.875 25/03/23,02:32:30,07,07,1, 11.9,1,1, 3.475, 10398.432, 482.816, 52819.815 25/03/23,02:32:30,08,07,1, 11.9,1,1, 3.475, 10398.444, 482.815, 52819.833 25/03/23,02:32:30,09,07,1, 11.9,1,1, 3.475, 10398.461, 482.816, 52819.888 25/03/23,02:32:30,10,07,1, 11.9,1,1, 3.475, 10398.456, 482.852, 52819.923 25/03/23,02:32:30,11,07,1, 11.9,1,1, 3.475, 10398.466, 482.827, 52819.939 25/03/23,02:32:30,12,07,1, 11.9,1,1, 3.475, 10398.458, 482.844, 52819.820 25/03/23,02:32:30,13,07,1, 11.9,1,1, 3.475, 10398.487, 482.848, 52819.881 25/03/23,02:32:30,14,07,1, 11.9,1,1, 3.475, 10398.455, 482.837, 52819.877 25/03/23,02:32:30,15,07,1, 11.9,1,1, 3.475, 10398.447, 482.847, 52819.897 25/03/23,02:32:30,16,07,1, 11.9,1,1, 3.475, 10398.463, 482.864, 52819.871 25/03/23,02:32:30,17,07,1, 11.9,1,1, 3.475, 10398.443, 482.863, 52819.895 25/03/23,02:32:30,18,07,1, 11.9,1,1, 3.475, 10398.449, 482.831, 52819.837 25/03/23,02:32:30,19,07,1, 11.9,1,1, 3.475, 10398.464, 482.863, 52819.942 25/03/23,02:32:31,00,07,1, 11.9,1,1, 3.477, 10398.461, 482.863, 52819.942 25/03/23,02:32:31,01,07,1, 11.9,1,1, 3.477, 10398.476, 482.856, 52819.950 25/03/23,02:32:31,02,07,1, 11.9,1,1, 3.477, 10398.453, 482.876, 52819.883 25/03/23,02:32:31,03,07,1, 11.9,1,1, 3.477, 10398.465, 482.838, 52819.827 25/03/23,02:32:31,04,07,1, 11.9,1,1, 3.477, 10398.466, 482.861, 52819.834 25/03/23,02:32:31,05,07,1, 11.9,1,1, 3.477, 10398.470, 482.866, 52819.854 25/03/23,02:32:31,06,07,1, 11.9,1,1, 3.477, 10398.467, 482.868, 52819.899 25/03/23,02:32:31,07,07,1, 11.9,1,1, 3.477, 10398.459, 482.877, 52819.917 25/03/23,02:32:31,08,07,1, 11.9,1,1, 3.477, 10398.455, 482.889, 52819.872 25/03/23,02:32:31,09,07,1, 11.9,1,1, 3.477, 10398.468, 482.850, 52819.833 25/03/23,02:32:31,10,07,1, 11.9,1,1, 3.477, 10398.474, 482.867, 52819.818 25/03/23,02:32:31,11,07,1, 11.9,1,1, 3.477, 10398.488, 482.881, 52819.836 25/03/23,02:32:31,12,07,1, 11.9,1,1, 3.477, 10398.484, 482.873, 52819.832 25/03/23,02:32:31,13,07,1, 11.9,1,1, 3.477, 10398.462, 482.905, 52819.941 25/03/23,02:32:31,14,07,1, 11.9,1,1, 3.477, 10398.457, 482.884, 52819.900 25/03/23,02:32:31,15,07,1, 11.9,1,1, 3.477, 10398.460, 482.857, 52819.869 25/03/23,02:32:31,16,07,1, 11.9,1,1, 3.477, 10398.474, 482.863, 52819.824 25/03/23,02:32:31,17,07,1, 11.9,1,1, 3.477, 10398.469, 482.860, 52819.954 25/03/23,02:32:31,18,07,1, 11.9,1,1, 3.477, 10398.469, 482.853, 52819.857 25/03/23,02:32:31,19,07,1, 11.9,1,1, 3.477, 10398.478, 482.871, 52819.858 25/03/23,02:32:32,00,09,1, 11.9,1,1, 3.473, 10398.477, 482.871, 52819.858 25/03/23,02:32:32,01,09,1, 11.9,1,1, 3.473, 10398.478, 482.886, 52819.873 25/03/23,02:32:32,02,09,1, 11.9,1,1, 3.473, 10398.470, 482.879, 52819.852 25/03/23,02:32:32,03,09,1, 11.9,1,1, 3.473, 10398.476, 482.864, 52819.955 25/03/23,02:32:32,04,09,1, 11.9,1,1, 3.473, 10398.487, 482.858, 52819.931 25/03/23,02:32:32,05,09,1, 11.9,1,1, 3.473, 10398.489, 482.859, 52819.850 25/03/23,02:32:32,06,09,1, 11.9,1,1, 3.473, 10398.485, 482.870, 52819.864 25/03/23,02:32:32,07,09,1, 11.9,1,1, 3.473, 10398.463, 482.875, 52819.818 25/03/23,02:32:32,08,09,1, 11.9,1,1, 3.473, 10398.478, 482.880, 52819.802 25/03/23,02:32:32,09,09,1, 11.9,1,1, 3.473, 10398.466, 482.856, 52819.815 25/03/23,02:32:32,10,09,1, 11.9,1,1, 3.473, 10398.467, 482.871, 52820.052 25/03/23,02:32:32,11,09,1, 11.9,1,1, 3.473, 10398.454, 482.865, 52819.844 25/03/23,02:32:32,12,09,1, 11.9,1,1, 3.473, 10398.464, 482.865, 52819.973 25/03/23,02:32:32,13,09,1, 11.9,1,1, 3.473, 10398.498, 482.859, 52819.911 25/03/23,02:32:32,14,09,1, 11.9,1,1, 3.473, 10398.510, 482.874, 52819.875 25/03/23,02:32:32,15,09,1, 11.9,1,1, 3.473, 10398.502, 482.819, 52819.900 25/03/23,02:32:32,16,09,1, 11.9,1,1, 3.473, 10398.512, 482.839, 52819.759 25/03/23,02:32:32,17,09,1, 11.9,1,1, 3.473, 10398.480, 482.846, 52819.915 25/03/23,02:32:32,18,09,1, 11.9,1,1, 3.473, 10398.477, 482.828, 52819.835 25/03/23,02:32:32,19,09,1, 11.9,1,1, 3.473, 10398.481, 482.828, 52819.827 25/03/23,02:32:33,00,09,1, 11.8,1,1, 3.474, 10398.477, 482.828, 52819.827 25/03/23,02:32:33,01,09,1, 11.8,1,1, 3.474, 10398.509, 482.839, 52819.895 25/03/23,02:32:33,02,09,1, 11.8,1,1, 3.474, 10398.501, 482.828, 52819.923 25/03/23,02:32:33,03,09,1, 11.8,1,1, 3.474, 10398.493, 482.809, 52819.829 25/03/23,02:32:33,04,09,1, 11.8,1,1, 3.474, 10398.516, 482.822, 52819.865 25/03/23,02:32:33,05,09,1, 11.8,1,1, 3.474, 10398.531, 482.832, 52819.860 25/03/23,02:32:33,06,09,1, 11.8,1,1, 3.474, 10398.525, 482.827, 52819.913 25/03/23,02:32:33,07,09,1, 11.8,1,1, 3.474, 10398.534, 482.825, 52819.919 25/03/23,02:32:33,08,09,1, 11.8,1,1, 3.474, 10398.521, 482.815, 52819.880 25/03/23,02:32:33,09,09,1, 11.8,1,1, 3.474, 10398.521, 482.797, 52819.883 25/03/23,02:32:33,10,09,1, 11.8,1,1, 3.474, 10398.543, 482.795, 52819.858 25/03/23,02:32:33,11,09,1, 11.8,1,1, 3.474, 10398.539, 482.786, 52819.828 25/03/23,02:32:33,12,09,1, 11.8,1,1, 3.474, 10398.559, 482.795, 52819.835 25/03/23,02:32:33,13,09,1, 11.8,1,1, 3.474, 10398.536, 482.813, 52819.918 25/03/23,02:32:33,14,09,1, 11.8,1,1, 3.474, 10398.555, 482.793, 52819.783 25/03/23,02:32:33,15,09,1, 11.8,1,1, 3.474, 10398.535, 482.782, 52819.857 25/03/23,02:32:33,16,09,1, 11.8,1,1, 3.474, 10398.568, 482.815, 52819.933 25/03/23,02:32:33,17,09,1, 11.8,1,1, 3.474, 10398.566, 482.808, 52819.892 25/03/23,02:32:33,18,09,1, 11.8,1,1, 3.474, 10398.579, 482.798, 52819.844 25/03/23,02:32:33,19,09,1, 11.8,1,1, 3.474, 10398.575, 482.781, 52819.852 25/03/23,02:32:34,00,10,1, 12.0,1,1, 3.473, 10398.569, 482.781, 52819.852 25/03/23,02:32:34,01,10,1, 12.0,1,1, 3.473, 10398.563, 482.775, 52819.827 25/03/23,02:32:34,02,10,1, 12.0,1,1, 3.473, 10398.590, 482.795, 52819.850 25/03/23,02:32:34,03,10,1, 12.0,1,1, 3.473, 10398.603, 482.794, 52819.877 25/03/23,02:32:34,04,10,1, 12.0,1,1, 3.473, 10398.576, 482.795, 52819.814 25/03/23,02:32:34,05,10,1, 12.0,1,1, 3.473, 10398.593, 482.788, 52819.841 25/03/23,02:32:34,06,10,1, 12.0,1,1, 3.473, 10398.624, 482.794, 52819.830 25/03/23,02:32:34,07,10,1, 12.0,1,1, 3.473, 10398.624, 482.771, 52819.895 25/03/23,02:32:34,08,10,1, 12.0,1,1, 3.473, 10398.610, 482.790, 52819.860 25/03/23,02:32:34,09,10,1, 12.0,1,1, 3.473, 10398.623, 482.810, 52819.893 25/03/23,02:32:34,10,10,1, 12.0,1,1, 3.473, 10398.635, 482.785, 52819.789 25/03/23,02:32:34,11,10,1, 12.0,1,1, 3.473, 10398.632, 482.764, 52819.775 25/03/23,02:32:34,12,10,1, 12.0,1,1, 3.473, 10398.628, 482.778, 52819.811 25/03/23,02:32:34,13,10,1, 12.0,1,1, 3.473, 10398.626, 482.740, 52819.828 25/03/23,02:32:34,14,10,1, 12.0,1,1, 3.473, 10398.625, 482.761, 52819.817 25/03/23,02:32:34,15,10,1, 12.0,1,1, 3.473, 10398.632, 482.787, 52819.836 25/03/23,02:32:34,16,10,1, 12.0,1,1, 3.473, 10398.647, 482.741, 52819.879 25/03/23,02:32:34,17,10,1, 12.0,1,1, 3.473, 10398.656, 482.750, 52819.850 25/03/23,02:32:34,18,10,1, 12.0,1,1, 3.473, 10398.660, 482.744, 52819.787 25/03/23,02:32:34,19,10,1, 12.0,1,1, 3.473, 10398.675, 482.741, 52819.818 25/03/23,02:32:35,00,09,1, 11.9,1,1, 3.474, 10398.669, 482.741, 52819.818 25/03/23,02:32:35,01,09,1, 11.9,1,1, 3.474, 10398.667, 482.731, 52819.830 25/03/23,02:32:35,02,09,1, 11.9,1,1, 3.474, 10398.687, 482.736, 52819.730 25/03/23,02:32:35,03,09,1, 11.9,1,1, 3.474, 10398.680, 482.732, 52819.764 25/03/23,02:32:35,04,09,1, 11.9,1,1, 3.474, 10398.699, 482.719, 52819.824 25/03/23,02:32:35,05,09,1, 11.9,1,1, 3.474, 10398.693, 482.714, 52819.774 25/03/23,02:32:35,06,09,1, 11.9,1,1, 3.474, 10398.717, 482.672, 52819.767 25/03/23,02:32:35,07,09,1, 11.9,1,1, 3.474, 10398.708, 482.720, 52819.751 25/03/23,02:32:35,08,09,1, 11.9,1,1, 3.474, 10398.712, 482.689, 52819.764 25/03/23,02:32:35,09,09,1, 11.9,1,1, 3.474, 10398.706, 482.693, 52819.725 25/03/23,02:32:35,10,09,1, 11.9,1,1, 3.474, 10398.745, 482.695, 52819.748 25/03/23,02:32:35,11,09,1, 11.9,1,1, 3.474, 10398.749, 482.679, 52819.721 25/03/23,02:32:35,12,09,1, 11.9,1,1, 3.474, 10398.737, 482.694, 52819.785 25/03/23,02:32:35,13,09,1, 11.9,1,1, 3.474, 10398.756, 482.677, 52819.783 25/03/23,02:32:35,14,09,1, 11.9,1,1, 3.474, 10398.791, 482.651, 52819.777 25/03/23,02:32:35,15,09,1, 11.9,1,1, 3.474, 10398.758, 482.653, 52819.738 25/03/23,02:32:35,16,09,1, 11.9,1,1, 3.474, 10398.782, 482.627, 52819.715 25/03/23,02:32:35,17,09,1, 11.9,1,1, 3.474, 10398.793, 482.635, 52819.764 25/03/23,02:32:35,18,09,1, 11.9,1,1, 3.474, 10398.791, 482.624, 52819.769 25/03/23,02:32:35,19,09,1, 11.9,1,1, 3.474, 10398.797, 482.640, 52819.691 25/03/23,02:32:36,00,08,1, 11.9,1,1, 3.472, 10398.794, 482.640, 52819.691 25/03/23,02:32:36,01,08,1, 11.9,1,1, 3.472, 10398.809, 482.619, 52819.696 25/03/23,02:32:36,02,08,1, 11.9,1,1, 3.472, 10398.816, 482.585, 52819.741 25/03/23,02:32:36,03,08,1, 11.9,1,1, 3.472, 10398.824, 482.590, 52819.787 25/03/23,02:32:36,04,08,1, 11.9,1,1, 3.472, 10398.838, 482.586, 52819.732 25/03/23,02:32:36,05,08,1, 11.9,1,1, 3.472, 10398.851, 482.566, 52819.683 25/03/23,02:32:36,06,08,1, 11.9,1,1, 3.472, 10398.847, 482.562, 52819.645 25/03/23,02:32:36,07,08,1, 11.9,1,1, 3.472, 10398.837, 482.541, 52819.640 25/03/23,02:32:36,08,08,1, 11.9,1,1, 3.472, 10398.858, 482.561, 52819.739 25/03/23,02:32:36,09,08,1, 11.9,1,1, 3.472, 10398.881, 482.541, 52819.703 25/03/23,02:32:36,10,08,1, 11.9,1,1, 3.472, 10398.877, 482.535, 52819.720 25/03/23,02:32:36,11,08,1, 11.9,1,1, 3.472, 10398.905, 482.523, 52819.692 25/03/23,02:32:36,12,08,1, 11.9,1,1, 3.472, 10398.912, 482.511, 52819.697 25/03/23,02:32:36,13,08,1, 11.9,1,1, 3.472, 10398.920, 482.519, 52819.698 25/03/23,02:32:36,14,08,1, 11.9,1,1, 3.472, 10398.925, 482.490, 52819.602 25/03/23,02:32:36,15,08,1, 11.9,1,1, 3.472, 10398.909, 482.488, 52819.623 25/03/23,02:32:36,16,08,1, 11.9,1,1, 3.472, 10398.926, 482.462, 52819.667 25/03/23,02:32:36,17,08,1, 11.9,1,1, 3.472, 10398.953, 482.476, 52819.623 25/03/23,02:32:36,18,08,1, 11.9,1,1, 3.472, 10398.964, 482.473, 52819.582 25/03/23,02:32:36,19,08,1, 11.9,1,1, 3.472, 10398.959, 482.463, 52819.594 25/03/23,02:32:37,00,08,1, 11.9,1,1, 3.475, 10398.953, 482.463, 52819.594 25/03/23,02:32:37,01,08,1, 11.9,1,1, 3.475, 10398.990, 482.446, 52819.581 25/03/23,02:32:37,02,08,1, 11.9,1,1, 3.475, 10398.977, 482.424, 52819.585 25/03/23,02:32:37,03,08,1, 11.9,1,1, 3.475, 10399.003, 482.418, 52819.605 25/03/23,02:32:37,04,08,1, 11.9,1,1, 3.475, 10399.025, 482.431, 52819.602 25/03/23,02:32:37,05,08,1, 11.9,1,1, 3.475, 10399.020, 482.404, 52819.616 25/03/23,02:32:37,06,08,1, 11.9,1,1, 3.475, 10399.027, 482.396, 52819.625 25/03/23,02:32:37,07,08,1, 11.9,1,1, 3.475, 10399.060, 482.402, 52819.596 25/03/23,02:32:37,08,08,1, 11.9,1,1, 3.475, 10399.058, 482.402, 52819.575 25/03/23,02:32:37,09,08,1, 11.9,1,1, 3.475, 10399.084, 482.379, 52819.520 25/03/23,02:32:37,10,08,1, 11.9,1,1, 3.475, 10399.057, 482.355, 52819.530 25/03/23,02:32:37,11,08,1, 11.9,1,1, 3.475, 10399.082, 482.360, 52819.578 25/03/23,02:32:37,12,08,1, 11.9,1,1, 3.475, 10399.118, 482.357, 52819.549 25/03/23,02:32:37,13,08,1, 11.9,1,1, 3.475, 10399.129, 482.321, 52819.524 25/03/23,02:32:37,14,08,1, 11.9,1,1, 3.475, 10399.124, 482.356, 52819.539 25/03/23,02:32:37,15,08,1, 11.9,1,1, 3.475, 10399.135, 482.318, 52819.553 25/03/23,02:32:37,16,08,1, 11.9,1,1, 3.475, 10399.143, 482.333, 52819.543 25/03/23,02:32:37,17,08,1, 11.9,1,1, 3.475, 10399.181, 482.318, 52819.503 25/03/23,02:32:37,18,08,1, 11.9,1,1, 3.475, 10399.184, 482.311, 52819.434 25/03/23,02:32:37,19,08,1, 11.9,1,1, 3.475, 10399.199, 482.300, 52819.508 25/03/23,02:32:38,00,09,1, 12.0,1,1, 3.471, 10399.195, 482.300, 52819.508 25/03/23,02:32:38,01,09,1, 12.0,1,1, 3.471, 10399.217, 482.294, 52819.522 25/03/23,02:32:38,02,09,1, 12.0,1,1, 3.471, 10399.219, 482.259, 52819.474 25/03/23,02:32:38,03,09,1, 12.0,1,1, 3.471, 10399.223, 482.301, 52819.562 25/03/23,02:32:38,04,09,1, 12.0,1,1, 3.471, 10399.263, 482.285, 52819.488 25/03/23,02:32:38,05,09,1, 12.0,1,1, 3.471, 10399.256, 482.269, 52819.504 25/03/23,02:32:38,06,09,1, 12.0,1,1, 3.471, 10399.281, 482.259, 52819.513 25/03/23,02:32:38,07,09,1, 12.0,1,1, 3.471, 10399.284, 482.255, 52819.443 25/03/23,02:32:38,08,09,1, 12.0,1,1, 3.471, 10399.295, 482.252, 52819.556 25/03/23,02:32:38,09,09,1, 12.0,1,1, 3.471, 10399.343, 482.250, 52819.536 25/03/23,02:32:38,10,09,1, 12.0,1,1, 3.471, 10399.349, 482.248, 52819.482 25/03/23,02:32:38,11,09,1, 12.0,1,1, 3.471, 10399.340, 482.251, 52819.551 25/03/23,02:32:38,12,09,1, 12.0,1,1, 3.471, 10399.358, 482.220, 52819.500 25/03/23,02:32:38,13,09,1, 12.0,1,1, 3.471, 10399.397, 482.184, 52819.496 25/03/23,02:32:38,14,09,1, 12.0,1,1, 3.471, 10399.397, 482.200, 52819.505 25/03/23,02:32:38,15,09,1, 12.0,1,1, 3.471, 10399.417, 482.193, 52819.527 25/03/23,02:32:38,16,09,1, 12.0,1,1, 3.471, 10399.410, 482.204, 52819.474 25/03/23,02:32:38,17,09,1, 12.0,1,1, 3.471, 10399.448, 482.174, 52819.517 25/03/23,02:32:38,18,09,1, 12.0,1,1, 3.471, 10399.453, 482.177, 52819.544 25/03/23,02:32:38,19,09,1, 12.0,1,1, 3.471, 10399.469, 482.161, 52819.473 25/03/23,02:32:39,00,09,1, 11.9,1,1, 3.475, 10399.462, 482.161, 52819.473 25/03/23,02:32:39,01,09,1, 11.9,1,1, 3.475, 10399.492, 482.154, 52819.524 25/03/23,02:32:39,02,09,1, 11.9,1,1, 3.475, 10399.521, 482.131, 52819.461 25/03/23,02:32:39,03,09,1, 11.9,1,1, 3.475, 10399.505, 482.145, 52819.521 25/03/23,02:32:39,04,09,1, 11.9,1,1, 3.475, 10399.555, 482.137, 52819.513 25/03/23,02:32:39,05,09,1, 11.9,1,1, 3.475, 10399.581, 482.133, 52819.522 25/03/23,02:32:39,06,09,1, 11.9,1,1, 3.475, 10399.563, 482.116, 52819.424 25/03/23,02:32:39,07,09,1, 11.9,1,1, 3.475, 10399.594, 482.117, 52819.515 25/03/23,02:32:39,08,09,1, 11.9,1,1, 3.475, 10399.610, 482.133, 52819.470 25/03/23,02:32:39,09,09,1, 11.9,1,1, 3.475, 10399.614, 482.118, 52819.425 25/03/23,02:32:39,10,09,1, 11.9,1,1, 3.475, 10399.624, 482.112, 52819.418 25/03/23,02:32:39,11,09,1, 11.9,1,1, 3.475, 10399.643, 482.099, 52819.480 25/03/23,02:32:39,12,09,1, 11.9,1,1, 3.475, 10399.659, 482.098, 52819.536 25/03/23,02:32:39,13,09,1, 11.9,1,1, 3.475, 10399.671, 482.109, 52819.492 25/03/23,02:32:39,14,09,1, 11.9,1,1, 3.475, 10399.684, 482.099, 52819.428 25/03/23,02:32:39,15,09,1, 11.9,1,1, 3.475, 10399.695, 482.112, 52819.485 25/03/23,02:32:39,16,09,1, 11.9,1,1, 3.475, 10399.723, 482.116, 52819.524 25/03/23,02:32:39,17,09,1, 11.9,1,1, 3.475, 10399.761, 482.117, 52819.435 25/03/23,02:32:39,18,09,1, 11.9,1,1, 3.475, 10399.716, 482.117, 52819.448 25/03/23,02:32:39,19,09,1, 11.9,1,1, 3.475, 10399.776, 482.113, 52819.479 25/03/23,02:32:40,00,10,1, 11.9,1,1, 3.473, 10399.771, 482.113, 52819.479 25/03/23,02:32:40,01,10,1, 11.9,1,1, 3.473, 10399.777, 482.106, 52819.431 25/03/23,02:32:40,02,10,1, 11.9,1,1, 3.473, 10399.791, 482.104, 52819.549 25/03/23,02:32:40,03,10,1, 11.9,1,1, 3.473, 10399.804, 482.114, 52819.526 25/03/23,02:32:40,04,10,1, 11.9,1,1, 3.473, 10399.816, 482.097, 52819.472 25/03/23,02:32:40,05,10,1, 11.9,1,1, 3.473, 10399.851, 482.108, 52819.522 25/03/23,02:32:40,06,10,1, 11.9,1,1, 3.473, 10399.869, 482.099, 52819.485 25/03/23,02:32:40,07,10,1, 11.9,1,1, 3.473, 10399.861, 482.114, 52819.477 25/03/23,02:32:40,08,10,1, 11.9,1,1, 3.473, 10399.897, 482.106, 52819.526 25/03/23,02:32:40,09,10,1, 11.9,1,1, 3.473, 10399.887, 482.128, 52819.565 25/03/23,02:32:40,10,10,1, 11.9,1,1, 3.473, 10399.914, 482.100, 52819.574 25/03/23,02:32:40,11,10,1, 11.9,1,1, 3.473, 10399.930, 482.082, 52819.534 25/03/23,02:32:40,12,10,1, 11.9,1,1, 3.473, 10399.952, 482.095, 52819.548 25/03/23,02:32:40,13,10,1, 11.9,1,1, 3.473, 10399.958, 482.120, 52819.508 25/03/23,02:32:40,14,10,1, 11.9,1,1, 3.473, 10399.940, 482.136, 52819.550 25/03/23,02:32:40,15,10,1, 11.9,1,1, 3.473, 10399.993, 482.123, 52819.496 25/03/23,02:32:40,16,10,1, 11.9,1,1, 3.473, 10399.986, 482.121, 52819.561 25/03/23,02:32:40,17,10,1, 11.9,1,1, 3.473, 10399.998, 482.136, 52819.539 25/03/23,02:32:40,18,10,1, 11.9,1,1, 3.473, 10400.011, 482.142, 52819.589 25/03/23,02:32:40,19,10,1, 11.9,1,1, 3.473, 10400.020, 482.124, 52819.583 25/03/23,02:32:41,00,10,1, 11.9,1,1, 3.477, 10400.013, 482.124, 52819.583 25/03/23,02:32:41,01,10,1, 11.9,1,1, 3.477, 10400.051, 482.126, 52819.571 25/03/23,02:32:41,02,10,1, 11.9,1,1, 3.477, 10400.061, 482.131, 52819.599 25/03/23,02:32:41,03,10,1, 11.9,1,1, 3.477, 10400.077, 482.152, 52819.641 25/03/23,02:32:41,04,10,1, 11.9,1,1, 3.477, 10400.094, 482.134, 52819.543 25/03/23,02:32:41,05,10,1, 11.9,1,1, 3.477, 10400.111, 482.156, 52819.530 25/03/23,02:32:41,06,10,1, 11.9,1,1, 3.477, 10400.119, 482.175, 52819.581 25/03/23,02:32:41,07,10,1, 11.9,1,1, 3.477, 10400.135, 482.170, 52819.598 25/03/23,02:32:41,08,10,1, 11.9,1,1, 3.477, 10400.132, 482.195, 52819.579 25/03/23,02:32:41,09,10,1, 11.9,1,1, 3.477, 10400.136, 482.190, 52819.534 25/03/23,02:32:41,10,10,1, 11.9,1,1, 3.477, 10400.188, 482.185, 52819.569 25/03/23,02:32:41,11,10,1, 11.9,1,1, 3.477, 10400.196, 482.203, 52819.586 25/03/23,02:32:41,12,10,1, 11.9,1,1, 3.477, 10400.203, 482.215, 52819.622 25/03/23,02:32:41,13,10,1, 11.9,1,1, 3.477, 10400.224, 482.213, 52819.545 25/03/23,02:32:41,14,10,1, 11.9,1,1, 3.477, 10400.191, 482.235, 52819.701 25/03/23,02:32:41,15,10,1, 11.9,1,1, 3.477, 10400.238, 482.223, 52819.597 25/03/23,02:32:41,16,10,1, 11.9,1,1, 3.477, 10400.233, 482.246, 52819.642 25/03/23,02:32:41,17,10,1, 11.9,1,1, 3.477, 10400.267, 482.225, 52819.594 25/03/23,02:32:41,18,10,1, 11.9,1,1, 3.477, 10400.256, 482.258, 52819.613 25/03/23,02:32:41,19,10,1, 11.9,1,1, 3.477, 10400.288, 482.284, 52819.622 25/03/23,02:32:42,00,10,1, 11.9,1,1, 3.476, 10400.288, 482.284, 52819.622 25/03/23,02:32:42,01,10,1, 11.9,1,1, 3.476, 10400.287, 482.276, 52819.651 25/03/23,02:32:42,02,10,1, 11.9,1,1, 3.476, 10400.325, 482.316, 52819.661 25/03/23,02:32:42,03,10,1, 11.9,1,1, 3.476, 10400.337, 482.310, 52819.695 25/03/23,02:32:42,04,10,1, 11.9,1,1, 3.476, 10400.338, 482.324, 52819.713 25/03/23,02:32:42,05,10,1, 11.9,1,1, 3.476, 10400.342, 482.331, 52819.682 25/03/23,02:32:42,06,10,1, 11.9,1,1, 3.476, 10400.345, 482.340, 52819.676 25/03/23,02:32:42,07,10,1, 11.9,1,1, 3.476, 10400.357, 482.359, 52819.663 25/03/23,02:32:42,08,10,1, 11.9,1,1, 3.476, 10400.396, 482.369, 52819.659 25/03/23,02:32:42,09,10,1, 11.9,1,1, 3.476, 10400.369, 482.400, 52819.735 25/03/23,02:32:42,10,10,1, 11.9,1,1, 3.476, 10400.397, 482.407, 52819.798 25/03/23,02:32:42,11,10,1, 11.9,1,1, 3.476, 10400.392, 482.431, 52819.768 25/03/23,02:32:42,12,10,1, 11.9,1,1, 3.476, 10400.416, 482.446, 52819.698 25/03/23,02:32:42,13,10,1, 11.9,1,1, 3.476, 10400.399, 482.474, 52819.811 25/03/23,02:32:42,14,10,1, 11.9,1,1, 3.476, 10400.399, 482.492, 52819.806 25/03/23,02:32:42,15,10,1, 11.9,1,1, 3.476, 10400.421, 482.516, 52819.831 25/03/23,02:32:42,16,10,1, 11.9,1,1, 3.476, 10400.437, 482.522, 52819.720 25/03/23,02:32:42,17,10,1, 11.9,1,1, 3.476, 10400.449, 482.530, 52819.824 25/03/23,02:32:42,18,10,1, 11.9,1,1, 3.476, 10400.449, 482.549, 52819.848 25/03/23,02:32:42,19,10,1, 11.9,1,1, 3.476, 10400.459, 482.559, 52819.785 25/03/23,02:32:43,00,10,1, 11.9,1,1, 3.475, 10400.455, 482.559, 52819.785 25/03/23,02:32:43,01,10,1, 11.9,1,1, 3.475, 10400.458, 482.597, 52819.792 25/03/23,02:32:43,02,10,1, 11.9,1,1, 3.475, 10400.476, 482.631, 52819.810 25/03/23,02:32:43,03,10,1, 11.9,1,1, 3.475, 10400.504, 482.625, 52819.870 25/03/23,02:32:43,04,10,1, 11.9,1,1, 3.475, 10400.494, 482.671, 52819.848 25/03/23,02:32:43,05,10,1, 11.9,1,1, 3.475, 10400.493, 482.682, 52819.826 25/03/23,02:32:43,06,10,1, 11.9,1,1, 3.475, 10400.491, 482.698, 52819.876 25/03/23,02:32:43,07,10,1, 11.9,1,1, 3.475, 10400.489, 482.707, 52819.881 25/03/23,02:32:43,08,10,1, 11.9,1,1, 3.475, 10400.503, 482.717, 52819.878 25/03/23,02:32:43,09,10,1, 11.9,1,1, 3.475, 10400.508, 482.722, 52819.834 25/03/23,02:32:43,10,10,1, 11.9,1,1, 3.475, 10400.525, 482.751, 52819.848 25/03/23,02:32:43,11,10,1, 11.9,1,1, 3.475, 10400.535, 482.779, 52819.927 25/03/23,02:32:43,12,10,1, 11.9,1,1, 3.475, 10400.539, 482.799, 52819.897 25/03/23,02:32:43,13,10,1, 11.9,1,1, 3.475, 10400.526, 482.829, 52819.897 25/03/23,02:32:43,14,10,1, 11.9,1,1, 3.475, 10400.544, 482.846, 52819.933 25/03/23,02:32:43,15,10,1, 11.9,1,1, 3.475, 10400.562, 482.849, 52819.882 25/03/23,02:32:43,16,10,1, 11.9,1,1, 3.475, 10400.582, 482.882, 52819.878 25/03/23,02:32:43,17,10,1, 11.9,1,1, 3.475, 10400.558, 482.869, 52819.927 25/03/23,02:32:43,18,10,1, 11.9,1,1, 3.475, 10400.536, 482.899, 52819.988 25/03/23,02:32:43,19,10,1, 11.9,1,1, 3.475, 10400.566, 482.935, 52819.936 25/03/23,02:32:44,00,10,1, 12.0,1,1, 3.474, 10400.563, 482.935, 52819.936 25/03/23,02:32:44,01,10,1, 12.0,1,1, 3.474, 10400.570, 482.921, 52819.926 25/03/23,02:32:44,02,10,1, 12.0,1,1, 3.474, 10400.561, 482.967, 52820.023 25/03/23,02:32:44,03,10,1, 12.0,1,1, 3.474, 10400.551, 483.003, 52820.009 25/03/23,02:32:44,04,10,1, 12.0,1,1, 3.474, 10400.578, 483.007, 52819.954 25/03/23,02:32:44,05,10,1, 12.0,1,1, 3.474, 10400.552, 482.999, 52820.000 25/03/23,02:32:44,06,10,1, 12.0,1,1, 3.474, 10400.571, 483.054, 52820.075 25/03/23,02:32:44,07,10,1, 12.0,1,1, 3.474, 10400.573, 483.060, 52820.043 25/03/23,02:32:44,08,10,1, 12.0,1,1, 3.474, 10400.580, 483.085, 52820.017 25/03/23,02:32:44,09,10,1, 12.0,1,1, 3.474, 10400.585, 483.098, 52820.043 25/03/23,02:32:44,10,10,1, 12.0,1,1, 3.474, 10400.596, 483.118, 52820.098 25/03/23,02:32:44,11,10,1, 12.0,1,1, 3.474, 10400.588, 483.119, 52820.077 25/03/23,02:32:44,12,10,1, 12.0,1,1, 3.474, 10400.595, 483.128, 52820.070 25/03/23,02:32:44,13,10,1, 12.0,1,1, 3.474, 10400.599, 483.136, 52820.045 25/03/23,02:32:44,14,10,1, 12.0,1,1, 3.474, 10400.602, 483.173, 52820.007 25/03/23,02:32:44,15,10,1, 12.0,1,1, 3.474, 10400.624, 483.188, 52820.065 25/03/23,02:32:44,16,10,1, 12.0,1,1, 3.474, 10400.603, 483.181, 52819.974 25/03/23,02:32:44,17,10,1, 12.0,1,1, 3.474, 10400.622, 483.206, 52820.075 25/03/23,02:32:44,18,10,1, 12.0,1,1, 3.474, 10400.608, 483.234, 52820.070 25/03/23,02:32:44,19,10,1, 12.0,1,1, 3.474, 10400.601, 483.258, 52820.038 25/03/23,02:32:45,00,09,1, 11.9,1,1, 3.476, 10400.597, 483.258, 52820.038 25/03/23,02:32:45,01,09,1, 11.9,1,1, 3.476, 10400.613, 483.258, 52820.073 25/03/23,02:32:45,02,09,1, 11.9,1,1, 3.476, 10400.644, 483.310, 52820.103 25/03/23,02:32:45,03,09,1, 11.9,1,1, 3.476, 10400.627, 483.303, 52820.029 25/03/23,02:32:45,04,09,1, 11.9,1,1, 3.476, 10400.616, 483.346, 52820.008 25/03/23,02:32:45,05,09,1, 11.9,1,1, 3.476, 10400.594, 483.342, 52820.054 25/03/23,02:32:45,06,09,1, 11.9,1,1, 3.476, 10400.620, 483.364, 52820.043 25/03/23,02:32:45,07,09,1, 11.9,1,1, 3.476, 10400.617, 483.367, 52820.132 25/03/23,02:32:45,08,09,1, 11.9,1,1, 3.476, 10400.626, 483.395, 52820.110 25/03/23,02:32:45,09,09,1, 11.9,1,1, 3.476, 10400.608, 483.413, 52820.091 25/03/23,02:32:45,10,09,1, 11.9,1,1, 3.476, 10400.612, 483.425, 52820.079 25/03/23,02:32:45,11,09,1, 11.9,1,1, 3.476, 10400.622, 483.440, 52820.125 25/03/23,02:32:45,12,09,1, 11.9,1,1, 3.476, 10400.629, 483.437, 52820.099 25/03/23,02:32:45,13,09,1, 11.9,1,1, 3.476, 10400.615, 483.456, 52820.083 25/03/23,02:32:45,14,09,1, 11.9,1,1, 3.476, 10400.611, 483.492, 52820.123 25/03/23,02:32:45,15,09,1, 11.9,1,1, 3.476, 10400.615, 483.517, 52820.077 25/03/23,02:32:45,16,09,1, 11.9,1,1, 3.476, 10400.622, 483.524, 52820.081 25/03/23,02:32:45,17,09,1, 11.9,1,1, 3.476, 10400.622, 483.530, 52820.131 25/03/23,02:32:45,18,09,1, 11.9,1,1, 3.476, 10400.615, 483.549, 52820.092 25/03/23,02:32:45,19,09,1, 11.9,1,1, 3.476, 10400.616, 483.551, 52820.132 25/03/23,02:32:46,00,09,1, 11.9,1,1, 3.474, 10400.614, 483.551, 52820.132 25/03/23,02:32:46,01,09,1, 11.9,1,1, 3.474, 10400.596, 483.574, 52820.063 25/03/23,02:32:46,02,09,1, 11.9,1,1, 3.474, 10400.602, 483.592, 52820.114 25/03/23,02:32:46,03,09,1, 11.9,1,1, 3.474, 10400.628, 483.616, 52820.186 25/03/23,02:32:46,04,09,1, 11.9,1,1, 3.474, 10400.616, 483.632, 52820.079 25/03/23,02:32:46,05,09,1, 11.9,1,1, 3.474, 10400.592, 483.635, 52820.111 25/03/23,02:32:46,06,09,1, 11.9,1,1, 3.474, 10400.613, 483.664, 52820.161 25/03/23,02:32:46,07,09,1, 11.9,1,1, 3.474, 10400.602, 483.651, 52820.126 25/03/23,02:32:46,08,09,1, 11.9,1,1, 3.474, 10400.603, 483.670, 52820.063 25/03/23,02:32:46,09,09,1, 11.9,1,1, 3.474, 10400.595, 483.683, 52820.167 25/03/23,02:32:46,10,09,1, 11.9,1,1, 3.474, 10400.600, 483.704, 52820.168 25/03/23,02:32:46,11,09,1, 11.9,1,1, 3.474, 10400.610, 483.730, 52820.194 25/03/23,02:32:46,12,09,1, 11.9,1,1, 3.474, 10400.595, 483.729, 52820.155 25/03/23,02:32:46,13,09,1, 11.9,1,1, 3.474, 10400.586, 483.712, 52820.176 25/03/23,02:32:46,14,09,1, 11.9,1,1, 3.474, 10400.602, 483.727, 52820.120 25/03/23,02:32:46,15,09,1, 11.9,1,1, 3.474, 10400.571, 483.746, 52820.203 25/03/23,02:32:46,16,09,1, 11.9,1,1, 3.474, 10400.592, 483.737, 52820.173 25/03/23,02:32:46,17,09,1, 11.9,1,1, 3.474, 10400.577, 483.756, 52820.130 25/03/23,02:32:46,18,09,1, 11.9,1,1, 3.474, 10400.554, 483.742, 52820.150 25/03/23,02:32:46,19,09,1, 11.9,1,1, 3.474, 10400.548, 483.752, 52820.130 25/03/23,02:32:47,00,10,1, 11.9,1,1, 3.474, 10400.547, 483.752, 52820.130 25/03/23,02:32:47,01,10,1, 11.9,1,1, 3.474, 10400.568, 483.795, 52820.328 25/03/23,02:32:47,02,10,1, 11.9,1,1, 3.474, 10400.610, 483.811, 52820.130 25/03/23,02:32:47,03,10,1, 11.9,1,1, 3.474, 10400.571, 483.791, 52820.149 25/03/23,02:32:47,04,10,1, 11.9,1,1, 3.474, 10400.555, 483.798, 52820.213 25/03/23,02:32:47,05,10,1, 11.9,1,1, 3.474, 10400.549, 483.804, 52820.184 25/03/23,02:32:47,06,10,1, 11.9,1,1, 3.474, 10400.561, 483.802, 52820.094 25/03/23,02:32:47,07,10,1, 11.9,1,1, 3.474, 10400.541, 483.832, 52820.131 25/03/23,02:32:47,08,10,1, 11.9,1,1, 3.474, 10400.547, 483.839, 52820.102 25/03/23,02:32:47,09,10,1, 11.9,1,1, 3.474, 10400.546, 483.838, 52820.077 25/03/23,02:32:47,10,10,1, 11.9,1,1, 3.474, 10400.542, 483.856, 52820.126 25/03/23,02:32:47,11,10,1, 11.9,1,1, 3.474, 10400.528, 483.851, 52820.113 25/03/23,02:32:47,12,10,1, 11.9,1,1, 3.474, 10400.533, 483.850, 52820.123 25/03/23,02:32:47,13,10,1, 11.9,1,1, 3.474, 10400.533, 483.870, 52820.144 25/03/23,02:32:47,14,10,1, 11.9,1,1, 3.474, 10400.510, 483.867, 52820.109 25/03/23,02:32:47,15,10,1, 11.9,1,1, 3.474, 10400.507, 483.860, 52820.076 25/03/23,02:32:47,16,10,1, 11.9,1,1, 3.474, 10400.505, 483.882, 52820.116 25/03/23,02:32:47,17,10,1, 11.9,1,1, 3.474, 10400.533, 483.887, 52820.184 25/03/23,02:32:47,18,10,1, 11.9,1,1, 3.474, 10400.496, 483.858, 52820.086 25/03/23,02:32:47,19,10,1, 11.9,1,1, 3.474, 10400.487, 483.870, 52820.133 25/03/23,02:32:48,00,10,1, 11.9,1,1, 3.476, 10400.480, 483.870, 52820.133 25/03/23,02:32:48,01,10,1, 11.9,1,1, 3.476, 10400.484, 483.887, 52820.098 25/03/23,02:32:48,02,10,1, 11.9,1,1, 3.476, 10400.480, 483.909, 52820.202 25/03/23,02:32:48,03,10,1, 11.9,1,1, 3.476, 10400.492, 483.908, 52820.113 25/03/23,02:32:48,04,10,1, 11.9,1,1, 3.476, 10400.455, 483.887, 52820.141 25/03/23,02:32:48,05,10,1, 11.9,1,1, 3.476, 10400.472, 483.908, 52820.151 25/03/23,02:32:48,06,10,1, 11.9,1,1, 3.476, 10400.484, 483.917, 52820.124 25/03/23,02:32:48,07,10,1, 11.9,1,1, 3.476, 10400.486, 483.913, 52820.131 25/03/23,02:32:48,08,10,1, 11.9,1,1, 3.476, 10400.457, 483.942, 52820.142 25/03/23,02:32:48,09,10,1, 11.9,1,1, 3.476, 10400.451, 483.937, 52820.086 25/03/23,02:32:48,10,10,1, 11.9,1,1, 3.476, 10400.408, 483.919, 52820.142 25/03/23,02:32:48,11,10,1, 11.9,1,1, 3.476, 10400.433, 483.921, 52820.143 25/03/23,02:32:48,12,10,1, 11.9,1,1, 3.476, 10400.433, 483.926, 52820.069 25/03/23,02:32:48,13,10,1, 11.9,1,1, 3.476, 10400.430, 483.932, 52820.078 25/03/23,02:32:48,14,10,1, 11.9,1,1, 3.476, 10400.422, 483.931, 52820.123 25/03/23,02:32:48,15,10,1, 11.9,1,1, 3.476, 10400.419, 483.930, 52820.058 25/03/23,02:32:48,16,10,1, 11.9,1,1, 3.476, 10400.406, 483.919, 52820.054 25/03/23,02:32:48,17,10,1, 11.9,1,1, 3.476, 10400.415, 483.910, 52820.089 25/03/23,02:32:48,18,10,1, 11.9,1,1, 3.476, 10400.413, 483.923, 52820.097 25/03/23,02:32:48,19,10,1, 11.9,1,1, 3.476, 10400.397, 483.928, 52820.081 25/03/23,02:32:49,00,10,1, 11.9,1,1, 3.478, 10400.397, 483.928, 52820.081 25/03/23,02:32:49,01,10,1, 11.9,1,1, 3.478, 10400.390, 483.937, 52820.120 25/03/23,02:32:49,02,10,1, 11.9,1,1, 3.478, 10400.388, 483.937, 52820.109 25/03/23,02:32:49,03,10,1, 11.9,1,1, 3.478, 10400.361, 483.906, 52820.076 25/03/23,02:32:49,04,10,1, 11.9,1,1, 3.478, 10400.356, 483.921, 52820.136 25/03/23,02:32:49,05,10,1, 11.9,1,1, 3.478, 10400.353, 483.926, 52820.152 25/03/23,02:32:49,06,10,1, 11.9,1,1, 3.478, 10400.347, 483.924, 52820.100 25/03/23,02:32:49,07,10,1, 11.9,1,1, 3.478, 10400.362, 483.927, 52819.880 25/03/23,02:32:49,08,10,1, 11.9,1,1, 3.478, 10400.323, 483.908, 52820.017 25/03/23,02:32:49,09,10,1, 11.9,1,1, 3.478, 10400.367, 483.898, 52820.039 25/03/23,02:32:49,10,10,1, 11.9,1,1, 3.478, 10400.338, 483.911, 52820.126 25/03/23,02:32:49,11,10,1, 11.9,1,1, 3.478, 10400.318, 483.902, 52820.088 25/03/23,02:32:49,12,10,1, 11.9,1,1, 3.478, 10400.311, 483.902, 52820.115 25/03/23,02:32:49,13,10,1, 11.9,1,1, 3.478, 10400.328, 483.905, 52820.105 25/03/23,02:32:49,14,10,1, 11.9,1,1, 3.478, 10400.295, 483.867, 52820.134 25/03/23,02:32:49,15,10,1, 11.9,1,1, 3.478, 10400.302, 483.897, 52820.154 25/03/23,02:32:49,16,10,1, 11.9,1,1, 3.478, 10400.300, 483.893, 52820.123 25/03/23,02:32:49,17,10,1, 11.9,1,1, 3.478, 10400.282, 483.871, 52820.108 25/03/23,02:32:49,18,10,1, 11.9,1,1, 3.478, 10400.296, 483.863, 52820.110 25/03/23,02:32:49,19,10,1, 11.9,1,1, 3.478, 10400.277, 483.848, 52820.042 25/03/23,02:32:50,00,10,1, 11.9,1,1, 3.474, 10400.271, 483.848, 52820.042 25/03/23,02:32:50,01,10,1, 11.9,1,1, 3.474, 10400.277, 483.839, 52820.059 25/03/23,02:32:50,02,10,1, 11.9,1,1, 3.474, 10400.270, 483.821, 52820.076 25/03/23,02:32:50,03,10,1, 11.9,1,1, 3.474, 10400.281, 483.816, 52820.041 25/03/23,02:32:50,04,10,1, 11.9,1,1, 3.474, 10400.272, 483.823, 52820.122 25/03/23,02:32:50,05,10,1, 11.9,1,1, 3.474, 10400.247, 483.821, 52820.063 25/03/23,02:32:50,06,10,1, 11.9,1,1, 3.474, 10400.250, 483.777, 52820.031 25/03/23,02:32:50,07,10,1, 11.9,1,1, 3.474, 10400.230, 483.791, 52819.988 25/03/23,02:32:50,08,10,1, 11.9,1,1, 3.474, 10400.230, 483.792, 52820.018 25/03/23,02:32:50,09,10,1, 11.9,1,1, 3.474, 10400.220, 483.793, 52820.040 25/03/23,02:32:50,10,10,1, 11.9,1,1, 3.474, 10400.223, 483.770, 52820.079 25/03/23,02:32:50,11,10,1, 11.9,1,1, 3.474, 10400.226, 483.789, 52820.091 25/03/23,02:32:50,12,10,1, 11.9,1,1, 3.474, 10400.212, 483.742, 52820.116 25/03/23,02:32:50,13,10,1, 11.9,1,1, 3.474, 10400.213, 483.754, 52820.031 25/03/23,02:32:50,14,10,1, 11.9,1,1, 3.474, 10400.203, 483.755, 52820.083 25/03/23,02:32:50,15,10,1, 11.9,1,1, 3.474, 10400.234, 483.752, 52820.087 25/03/23,02:32:50,16,10,1, 11.9,1,1, 3.474, 10400.204, 483.743, 52820.026 25/03/23,02:32:50,17,10,1, 11.9,1,1, 3.474, 10400.198, 483.709, 52820.068 25/03/23,02:32:50,18,10,1, 11.9,1,1, 3.474, 10400.216, 483.722, 52820.020 25/03/23,02:32:50,19,10,1, 11.9,1,1, 3.474, 10400.200, 483.695, 52819.978 25/03/23,02:32:51,00,10,1, 12.0,1,1, 3.474, 10400.196, 483.695, 52819.978 25/03/23,02:32:51,01,10,1, 12.0,1,1, 3.474, 10400.193, 483.728, 52820.048 25/03/23,02:32:51,02,10,1, 12.0,1,1, 3.474, 10400.207, 483.708, 52820.052 25/03/23,02:32:51,03,10,1, 12.0,1,1, 3.474, 10400.182, 483.689, 52820.071 25/03/23,02:32:51,04,10,1, 12.0,1,1, 3.474, 10400.177, 483.699, 52820.085 25/03/23,02:32:51,05,10,1, 12.0,1,1, 3.474, 10400.184, 483.689, 52819.999 25/03/23,02:32:51,06,10,1, 12.0,1,1, 3.474, 10400.173, 483.660, 52819.991 25/03/23,02:32:51,07,10,1, 12.0,1,1, 3.474, 10400.173, 483.678, 52820.113 25/03/23,02:32:51,08,10,1, 12.0,1,1, 3.474, 10400.181, 483.674, 52820.020 25/03/23,02:32:51,09,10,1, 12.0,1,1, 3.474, 10400.199, 483.662, 52820.093 25/03/23,02:32:51,10,10,1, 12.0,1,1, 3.474, 10400.210, 483.634, 52820.032 25/03/23,02:32:51,11,10,1, 12.0,1,1, 3.474, 10400.190, 483.652, 52820.135 25/03/23,02:32:51,12,10,1, 12.0,1,1, 3.474, 10400.177, 483.654, 52820.062 25/03/23,02:32:51,13,10,1, 12.0,1,1, 3.474, 10400.178, 483.643, 52820.069 25/03/23,02:32:51,14,10,1, 12.0,1,1, 3.474, 10400.173, 483.639, 52820.078 25/03/23,02:32:51,15,10,1, 12.0,1,1, 3.474, 10400.186, 483.644, 52820.114 25/03/23,02:32:51,16,10,1, 12.0,1,1, 3.474, 10400.185, 483.627, 52820.080 25/03/23,02:32:51,17,10,1, 12.0,1,1, 3.474, 10400.177, 483.648, 52820.113 25/03/23,02:32:51,18,10,1, 12.0,1,1, 3.474, 10400.184, 483.625, 52820.090 25/03/23,02:32:51,19,10,1, 12.0,1,1, 3.474, 10400.190, 483.639, 52820.064 25/03/23,02:32:52,00,10,1, 11.9,1,1, 3.477, 10400.188, 483.639, 52820.064 25/03/23,02:32:52,01,10,1, 11.9,1,1, 3.477, 10400.185, 483.627, 52820.103 25/03/23,02:32:52,02,10,1, 11.9,1,1, 3.477, 10400.162, 483.632, 52820.100 25/03/23,02:32:52,03,10,1, 11.9,1,1, 3.477, 10400.196, 483.633, 52820.050 25/03/23,02:32:52,04,10,1, 11.9,1,1, 3.477, 10400.168, 483.627, 52820.101 25/03/23,02:32:52,05,10,1, 11.9,1,1, 3.477, 10400.184, 483.629, 52820.102 25/03/23,02:32:52,06,10,1, 11.9,1,1, 3.477, 10400.179, 483.638, 52820.088 25/03/23,02:32:52,07,10,1, 11.9,1,1, 3.477, 10400.161, 483.614, 52820.091 25/03/23,02:32:52,08,10,1, 11.9,1,1, 3.477, 10400.181, 483.601, 52820.127 25/03/23,02:32:52,09,10,1, 11.9,1,1, 3.477, 10400.179, 483.624, 52820.053 25/03/23,02:32:52,10,10,1, 11.9,1,1, 3.477, 10400.207, 483.630, 52820.135 25/03/23,02:32:52,11,10,1, 11.9,1,1, 3.477, 10400.191, 483.631, 52820.173 25/03/23,02:32:52,12,10,1, 11.9,1,1, 3.477, 10400.194, 483.645, 52820.266 25/03/23,02:32:52,13,10,1, 11.9,1,1, 3.477, 10400.203, 483.628, 52820.226 25/03/23,02:32:52,14,10,1, 11.9,1,1, 3.477, 10400.186, 483.639, 52820.119 25/03/23,02:32:52,15,10,1, 11.9,1,1, 3.477, 10400.208, 483.643, 52820.149 25/03/23,02:32:52,16,10,1, 11.9,1,1, 3.477, 10400.186, 483.659, 52820.164 25/03/23,02:32:52,17,10,1, 11.9,1,1, 3.477, 10400.190, 483.636, 52820.168 25/03/23,02:32:52,18,10,1, 11.9,1,1, 3.477, 10400.211, 483.643, 52820.127 25/03/23,02:32:52,19,10,1, 11.9,1,1, 3.477, 10400.199, 483.647, 52820.108 25/03/23,02:32:53,00,10,1, 12.0,1,1, 3.477, 10400.196, 483.647, 52820.108 25/03/23,02:32:53,01,10,1, 12.0,1,1, 3.477, 10400.222, 483.670, 52820.236 25/03/23,02:32:53,02,10,1, 12.0,1,1, 3.477, 10400.208, 483.663, 52820.129 25/03/23,02:32:53,03,10,1, 12.0,1,1, 3.477, 10400.210, 483.663, 52820.197 25/03/23,02:32:53,04,10,1, 12.0,1,1, 3.477, 10400.243, 483.654, 52820.151 25/03/23,02:32:53,05,10,1, 12.0,1,1, 3.477, 10400.216, 483.663, 52820.226 25/03/23,02:32:53,06,10,1, 12.0,1,1, 3.477, 10400.227, 483.696, 52820.215 25/03/23,02:32:53,07,10,1, 12.0,1,1, 3.477, 10400.211, 483.667, 52820.206 25/03/23,02:32:53,08,10,1, 12.0,1,1, 3.477, 10400.229, 483.678, 52820.210 25/03/23,02:32:53,09,10,1, 12.0,1,1, 3.477, 10400.225, 483.686, 52820.218 25/03/23,02:32:53,10,10,1, 12.0,1,1, 3.477, 10400.226, 483.691, 52820.199 25/03/23,02:32:53,11,10,1, 12.0,1,1, 3.477, 10400.243, 483.701, 52820.158 25/03/23,02:32:53,12,10,1, 12.0,1,1, 3.477, 10400.251, 483.718, 52820.232 25/03/23,02:32:53,13,10,1, 12.0,1,1, 3.477, 10400.265, 483.712, 52820.180 25/03/23,02:32:53,14,10,1, 12.0,1,1, 3.477, 10400.266, 483.722, 52820.209 25/03/23,02:32:53,15,10,1, 12.0,1,1, 3.477, 10400.258, 483.754, 52820.597 25/03/23,02:32:53,16,10,1, 12.0,1,1, 3.477, 10400.290, 483.748, 52820.229 25/03/23,02:32:53,17,10,1, 12.0,1,1, 3.477, 10400.270, 483.753, 52820.243 25/03/23,02:32:53,18,10,1, 12.0,1,1, 3.477, 10400.273, 483.760, 52820.181 25/03/23,02:32:53,19,10,1, 12.0,1,1, 3.477, 10400.286, 483.770, 52820.245 25/03/23,02:32:54,00,11,1, 11.9,1,1, 3.474, 10400.280, 483.770, 52820.245 25/03/23,02:32:54,01,11,1, 11.9,1,1, 3.474, 10400.251, 483.782, 52820.322 25/03/23,02:32:54,02,11,1, 11.9,1,1, 3.474, 10400.284, 483.788, 52820.281 25/03/23,02:32:54,03,11,1, 11.9,1,1, 3.474, 10400.275, 483.788, 52820.306 25/03/23,02:32:54,04,11,1, 11.9,1,1, 3.474, 10400.279, 483.816, 52820.320 25/03/23,02:32:54,05,11,1, 11.9,1,1, 3.474, 10400.298, 483.836, 52820.306 25/03/23,02:32:54,06,11,1, 11.9,1,1, 3.474, 10400.269, 483.827, 52820.355 25/03/23,02:32:54,07,11,1, 11.9,1,1, 3.474, 10400.294, 483.836, 52820.292 25/03/23,02:32:54,08,11,1, 11.9,1,1, 3.474, 10400.299, 483.860, 52820.330 25/03/23,02:32:54,09,11,1, 11.9,1,1, 3.474, 10400.289, 483.865, 52820.312 25/03/23,02:32:54,10,11,1, 11.9,1,1, 3.474, 10400.267, 483.872, 52820.373 25/03/23,02:32:54,11,11,1, 11.9,1,1, 3.474, 10400.278, 483.898, 52820.411 25/03/23,02:32:54,12,11,1, 11.9,1,1, 3.474, 10400.339, 483.919, 52820.371 25/03/23,02:32:54,13,11,1, 11.9,1,1, 3.474, 10400.275, 483.920, 52820.436 25/03/23,02:32:54,14,11,1, 11.9,1,1, 3.474, 10400.297, 483.922, 52820.453 25/03/23,02:32:54,15,11,1, 11.9,1,1, 3.474, 10400.291, 483.940, 52820.426 25/03/23,02:32:54,16,11,1, 11.9,1,1, 3.474, 10400.293, 483.967, 52820.398 25/03/23,02:32:54,17,11,1, 11.9,1,1, 3.474, 10400.332, 483.972, 52820.368 25/03/23,02:32:54,18,11,1, 11.9,1,1, 3.474, 10400.316, 483.981, 52820.438 25/03/23,02:32:54,19,11,1, 11.9,1,1, 3.474, 10400.325, 483.985, 52820.384 25/03/23,02:32:55,00,09,1, 11.9,1,1, 3.474, 10400.321, 483.985, 52820.384 25/03/23,02:32:55,01,09,1, 11.9,1,1, 3.474, 10400.350, 484.007, 52820.470 25/03/23,02:32:55,02,09,1, 11.9,1,1, 3.474, 10400.327, 484.039, 52820.512 25/03/23,02:32:55,03,09,1, 11.9,1,1, 3.474, 10400.362, 484.045, 52820.471 25/03/23,02:32:55,04,09,1, 11.9,1,1, 3.474, 10400.332, 484.060, 52820.466 25/03/23,02:32:55,05,09,1, 11.9,1,1, 3.474, 10400.339, 484.059, 52820.516 25/03/23,02:32:55,06,09,1, 11.9,1,1, 3.474, 10400.370, 484.091, 52820.509 25/03/23,02:32:55,07,09,1, 11.9,1,1, 3.474, 10400.345, 484.086, 52820.504 25/03/23,02:32:55,08,09,1, 11.9,1,1, 3.474, 10400.363, 484.095, 52820.510 25/03/23,02:32:55,09,09,1, 11.9,1,1, 3.474, 10400.378, 484.127, 52820.518 25/03/23,02:32:55,10,09,1, 11.9,1,1, 3.474, 10400.358, 484.134, 52820.578 25/03/23,02:32:55,11,09,1, 11.9,1,1, 3.474, 10400.362, 484.156, 52820.509 25/03/23,02:32:55,12,09,1, 11.9,1,1, 3.474, 10400.376, 484.183, 52820.548 25/03/23,02:32:55,13,09,1, 11.9,1,1, 3.474, 10400.389, 484.183, 52820.523 25/03/23,02:32:55,14,09,1, 11.9,1,1, 3.474, 10400.388, 484.204, 52820.530 25/03/23,02:32:55,15,09,1, 11.9,1,1, 3.474, 10400.373, 484.207, 52820.570 25/03/23,02:32:55,16,09,1, 11.9,1,1, 3.474, 10400.382, 484.247, 52820.568 25/03/23,02:32:55,17,09,1, 11.9,1,1, 3.474, 10400.389, 484.250, 52820.546 25/03/23,02:32:55,18,09,1, 11.9,1,1, 3.474, 10400.403, 484.271, 52820.605 25/03/23,02:32:55,19,09,1, 11.9,1,1, 3.474, 10400.413, 484.291, 52820.627 25/03/23,02:32:56,00,10,1, 11.9,1,1, 3.470, 10400.413, 484.291, 52820.627 25/03/23,02:32:56,01,10,1, 11.9,1,1, 3.470, 10400.410, 484.303, 52820.573 25/03/23,02:32:56,02,10,1, 11.9,1,1, 3.470, 10400.400, 484.326, 52820.642 25/03/23,02:32:56,03,10,1, 11.9,1,1, 3.470, 10400.409, 484.330, 52820.593 25/03/23,02:32:56,04,10,1, 11.9,1,1, 3.470, 10400.435, 484.343, 52820.596 25/03/23,02:32:56,05,10,1, 11.9,1,1, 3.470, 10400.412, 484.365, 52820.661 25/03/23,02:32:56,06,10,1, 11.9,1,1, 3.470, 10400.433, 484.363, 52820.674 25/03/23,02:32:56,07,10,1, 11.9,1,1, 3.470, 10400.406, 484.387, 52820.679 25/03/23,02:32:56,08,10,1, 11.9,1,1, 3.470, 10400.439, 484.421, 52820.649 25/03/23,02:32:56,09,10,1, 11.9,1,1, 3.470, 10400.452, 484.434, 52820.653 25/03/23,02:32:56,10,10,1, 11.9,1,1, 3.470, 10400.438, 484.447, 52820.675 25/03/23,02:32:56,11,10,1, 11.9,1,1, 3.470, 10400.447, 484.450, 52820.691 25/03/23,02:32:56,12,10,1, 11.9,1,1, 3.470, 10400.447, 484.463, 52820.722 25/03/23,02:32:56,13,10,1, 11.9,1,1, 3.470, 10400.435, 484.461, 52820.690 25/03/23,02:32:56,14,10,1, 11.9,1,1, 3.470, 10400.452, 484.500, 52820.654 25/03/23,02:32:56,15,10,1, 11.9,1,1, 3.470, 10400.475, 484.491, 52820.698 25/03/23,02:32:56,16,10,1, 11.9,1,1, 3.470, 10400.472, 484.532, 52820.743 25/03/23,02:32:56,17,10,1, 11.9,1,1, 3.470, 10400.494, 484.512, 52820.695 25/03/23,02:32:56,18,10,1, 11.9,1,1, 3.470, 10400.465, 484.540, 52820.720 25/03/23,02:32:56,19,10,1, 11.9,1,1, 3.470, 10400.461, 484.537, 52820.708 25/03/23,02:32:57,00,10,1, 11.8,1,1, 3.477, 10400.455, 484.537, 52820.708 25/03/23,02:32:57,01,10,1, 11.8,1,1, 3.477, 10400.464, 484.594, 52820.755 25/03/23,02:32:57,02,10,1, 11.8,1,1, 3.477, 10400.480, 484.629, 52820.953 25/03/23,02:32:57,03,10,1, 11.8,1,1, 3.477, 10400.487, 484.627, 52820.977 25/03/23,02:32:57,04,10,1, 11.8,1,1, 3.477, 10400.479, 484.654, 52820.948 25/03/23,02:32:57,05,10,1, 11.8,1,1, 3.477, 10400.509, 484.632, 52820.897 25/03/23,02:32:57,06,10,1, 11.8,1,1, 3.477, 10400.497, 484.680, 52820.872 25/03/23,02:32:57,07,10,1, 11.8,1,1, 3.477, 10400.508, 484.685, 52820.949 25/03/23,02:32:57,08,10,1, 11.8,1,1, 3.477, 10400.500, 484.689, 52820.852 25/03/23,02:32:57,09,10,1, 11.8,1,1, 3.477, 10400.490, 484.732, 52820.973 25/03/23,02:32:57,10,10,1, 11.8,1,1, 3.477, 10400.517, 484.717, 52820.929 25/03/23,02:32:57,11,10,1, 11.8,1,1, 3.477, 10400.504, 484.711, 52820.872 25/03/23,02:32:57,12,10,1, 11.8,1,1, 3.477, 10400.528, 484.735, 52820.981 25/03/23,02:32:57,13,10,1, 11.8,1,1, 3.477, 10400.537, 484.738, 52820.876 25/03/23,02:32:57,14,10,1, 11.8,1,1, 3.477, 10400.504, 484.755, 52820.896 25/03/23,02:32:57,15,10,1, 11.8,1,1, 3.477, 10400.544, 484.755, 52820.905 25/03/23,02:32:57,16,10,1, 11.8,1,1, 3.477, 10400.541, 484.781, 52820.857 25/03/23,02:32:57,17,10,1, 11.8,1,1, 3.477, 10400.533, 484.803, 52820.896 25/03/23,02:32:57,18,10,1, 11.8,1,1, 3.477, 10400.535, 484.792, 52820.906 25/03/23,02:32:57,19,10,1, 11.8,1,1, 3.477, 10400.538, 484.804, 52820.948 25/03/23,02:32:58,00,11,1, 11.9,1,1, 3.476, 10400.530, 484.804, 52820.948 25/03/23,02:32:58,01,11,1, 11.9,1,1, 3.476, 10400.529, 484.805, 52820.882 25/03/23,02:32:58,02,11,1, 11.9,1,1, 3.476, 10400.541, 484.814, 52820.955 25/03/23,02:32:58,03,11,1, 11.9,1,1, 3.476, 10400.559, 484.838, 52820.919 25/03/23,02:32:58,04,11,1, 11.9,1,1, 3.476, 10400.535, 484.833, 52821.008 25/03/23,02:32:58,05,11,1, 11.9,1,1, 3.476, 10400.527, 484.843, 52820.932 25/03/23,02:32:58,06,11,1, 11.9,1,1, 3.476, 10400.548, 484.847, 52820.974 25/03/23,02:32:58,07,11,1, 11.9,1,1, 3.476, 10400.542, 484.850, 52820.942 25/03/23,02:32:58,08,11,1, 11.9,1,1, 3.476, 10400.544, 484.874, 52821.016 25/03/23,02:32:58,09,11,1, 11.9,1,1, 3.476, 10400.559, 484.873, 52820.877 25/03/23,02:32:58,10,11,1, 11.9,1,1, 3.476, 10400.554, 484.883, 52820.898 25/03/23,02:32:58,11,11,1, 11.9,1,1, 3.476, 10400.550, 484.911, 52820.967 25/03/23,02:32:58,12,11,1, 11.9,1,1, 3.476, 10400.530, 484.895, 52821.012 25/03/23,02:32:58,13,11,1, 11.9,1,1, 3.476, 10400.549, 484.904, 52820.957 25/03/23,02:32:58,14,11,1, 11.9,1,1, 3.476, 10400.552, 484.921, 52820.964 25/03/23,02:32:58,15,11,1, 11.9,1,1, 3.476, 10400.569, 484.922, 52820.984 25/03/23,02:32:58,16,11,1, 11.9,1,1, 3.476, 10400.556, 484.931, 52820.956 25/03/23,02:32:58,17,11,1, 11.9,1,1, 3.476, 10400.576, 484.919, 52820.895 25/03/23,02:32:58,18,11,1, 11.9,1,1, 3.476, 10400.562, 484.910, 52820.896 25/03/23,02:32:58,19,11,1, 11.9,1,1, 3.476, 10400.571, 484.943, 52820.861 25/03/23,02:32:59,00,11,1, 11.9,1,1, 3.473, 10400.563, 484.943, 52820.861 25/03/23,02:32:59,01,11,1, 11.9,1,1, 3.473, 10400.568, 484.921, 52820.862 25/03/23,02:32:59,02,11,1, 11.9,1,1, 3.473, 10400.561, 484.933, 52820.897 25/03/23,02:32:59,03,11,1, 11.9,1,1, 3.473, 10400.544, 484.945, 52820.912 25/03/23,02:32:59,04,11,1, 11.9,1,1, 3.473, 10400.570, 484.956, 52820.915 25/03/23,02:32:59,05,11,1, 11.9,1,1, 3.473, 10400.560, 484.974, 52820.932 25/03/23,02:32:59,06,11,1, 11.9,1,1, 3.473, 10400.558, 484.968, 52820.886 25/03/23,02:32:59,07,11,1, 11.9,1,1, 3.473, 10400.596, 484.969, 52820.908 25/03/23,02:32:59,08,11,1, 11.9,1,1, 3.473, 10400.549, 484.954, 52820.927 25/03/23,02:32:59,09,11,1, 11.9,1,1, 3.473, 10400.566, 484.962, 52820.957 25/03/23,02:32:59,10,11,1, 11.9,1,1, 3.473, 10400.575, 484.947, 52820.913 25/03/23,02:32:59,11,11,1, 11.9,1,1, 3.473, 10400.557, 484.946, 52820.923 25/03/23,02:32:59,12,11,1, 11.9,1,1, 3.473, 10400.563, 484.960, 52820.946 25/03/23,02:32:59,13,11,1, 11.9,1,1, 3.473, 10400.566, 484.949, 52820.944 25/03/23,02:32:59,14,11,1, 11.9,1,1, 3.473, 10400.564, 484.953, 52820.829 25/03/23,02:32:59,15,11,1, 11.9,1,1, 3.473, 10400.558, 484.953, 52820.888 25/03/23,02:32:59,16,11,1, 11.9,1,1, 3.473, 10400.563, 484.949, 52820.924 25/03/23,02:32:59,17,11,1, 11.9,1,1, 3.473, 10400.538, 484.920, 52820.864 25/03/23,02:32:59,18,11,1, 11.9,1,1, 3.473, 10400.541, 484.917, 52820.836 25/03/23,02:32:59,19,11,1, 11.9,1,1, 3.473, 10400.543, 484.939, 52820.868 25/03/23,02:33:00,00,10,1, 12.0,1,1, 3.475, 10400.538, 484.939, 52820.868 25/03/23,02:33:00,01,10,1, 12.0,1,1, 3.475, 10400.549, 484.909, 52820.861 25/03/23,02:33:00,02,10,1, 12.0,1,1, 3.475, 10400.527, 484.899, 52820.674 25/03/23,02:33:00,03,10,1, 12.0,1,1, 3.475, 10400.541, 484.862, 52820.551 25/03/23,02:33:00,04,10,1, 12.0,1,1, 3.475, 10400.518, 484.881, 52820.662 25/03/23,02:33:00,05,10,1, 12.0,1,1, 3.475, 10400.546, 484.880, 52820.652 25/03/23,02:33:00,06,10,1, 12.0,1,1, 3.475, 10400.520, 484.846, 52820.641 25/03/23,02:33:00,07,10,1, 12.0,1,1, 3.475, 10400.557, 484.844, 52820.555 25/03/23,02:33:00,08,10,1, 12.0,1,1, 3.475, 10400.521, 484.863, 52820.638 25/03/23,02:33:00,09,10,1, 12.0,1,1, 3.475, 10400.522, 484.848, 52820.532 25/03/23,02:33:00,10,10,1, 12.0,1,1, 3.475, 10400.512, 484.839, 52820.583 25/03/23,02:33:00,11,10,1, 12.0,1,1, 3.475, 10400.534, 484.827, 52820.571 25/03/23,02:33:00,12,10,1, 12.0,1,1, 3.475, 10400.537, 484.823, 52820.511 25/03/23,02:33:00,13,10,1, 12.0,1,1, 3.475, 10400.510, 484.821, 52820.584 25/03/23,02:33:00,14,10,1, 12.0,1,1, 3.475, 10400.542, 484.827, 52820.504 25/03/23,02:33:00,15,10,1, 12.0,1,1, 3.475, 10400.505, 484.800, 52820.561 25/03/23,02:33:00,16,10,1, 12.0,1,1, 3.475, 10400.513, 484.802, 52820.520 25/03/23,02:33:00,17,10,1, 12.0,1,1, 3.475, 10400.515, 484.788, 52820.564 25/03/23,02:33:00,18,10,1, 12.0,1,1, 3.475, 10400.498, 484.780, 52820.511 25/03/23,02:33:00,19,10,1, 12.0,1,1, 3.475, 10400.494, 484.755, 52820.427 25/03/23,02:33:01,00,10,1, 11.9,1,1, 3.473, 10400.488, 484.755, 52820.427 25/03/23,02:33:01,01,10,1, 11.9,1,1, 3.473, 10400.517, 484.729, 52820.483 25/03/23,02:33:01,02,10,1, 11.9,1,1, 3.473, 10400.502, 484.734, 52820.496 25/03/23,02:33:01,03,10,1, 11.9,1,1, 3.473, 10400.500, 484.698, 52820.475 25/03/23,02:33:01,04,10,1, 11.9,1,1, 3.473, 10400.485, 484.714, 52820.454 25/03/23,02:33:01,05,10,1, 11.9,1,1, 3.473, 10400.500, 484.690, 52820.512 25/03/23,02:33:01,06,10,1, 11.9,1,1, 3.473, 10400.488, 484.672, 52820.400 25/03/23,02:33:01,07,10,1, 11.9,1,1, 3.473, 10400.513, 484.693, 52820.438 25/03/23,02:33:01,08,10,1, 11.9,1,1, 3.473, 10400.460, 484.677, 52820.421 25/03/23,02:33:01,09,10,1, 11.9,1,1, 3.473, 10400.496, 484.656, 52820.383 25/03/23,02:33:01,10,10,1, 11.9,1,1, 3.473, 10400.498, 484.659, 52820.384 25/03/23,02:33:01,11,10,1, 11.9,1,1, 3.473, 10400.476, 484.646, 52820.371 25/03/23,02:33:01,12,10,1, 11.9,1,1, 3.473, 10400.480, 484.658, 52820.373 25/03/23,02:33:01,13,10,1, 11.9,1,1, 3.473, 10400.495, 484.637, 52820.336 25/03/23,02:33:01,14,10,1, 11.9,1,1, 3.473, 10400.483, 484.607, 52820.342 25/03/23,02:33:01,15,10,1, 11.9,1,1, 3.473, 10400.453, 484.604, 52820.378 25/03/23,02:33:01,16,10,1, 11.9,1,1, 3.473, 10400.456, 484.581, 52820.297 25/03/23,02:33:01,17,10,1, 11.9,1,1, 3.473, 10400.471, 484.568, 52820.343 25/03/23,02:33:01,18,10,1, 11.9,1,1, 3.473, 10400.447, 484.579, 52820.352 25/03/23,02:33:01,19,10,1, 11.9,1,1, 3.473, 10400.452, 484.557, 52820.320 25/03/23,02:33:02,00,10,1, 11.9,1,1, 3.479, 10400.447, 484.557, 52820.320 25/03/23,02:33:02,01,10,1, 11.9,1,1, 3.479, 10400.441, 484.540, 52820.361 25/03/23,02:33:02,02,10,1, 11.9,1,1, 3.479, 10400.432, 484.520, 52820.248 25/03/23,02:33:02,03,10,1, 11.9,1,1, 3.479, 10400.428, 484.527, 52820.339 25/03/23,02:33:02,04,10,1, 11.9,1,1, 3.479, 10400.443, 484.525, 52820.354 25/03/23,02:33:02,05,10,1, 11.9,1,1, 3.479, 10400.438, 484.506, 52820.269 25/03/23,02:33:02,06,10,1, 11.9,1,1, 3.479, 10400.435, 484.495, 52820.318 25/03/23,02:33:02,07,10,1, 11.9,1,1, 3.479, 10400.441, 484.477, 52820.265 25/03/23,02:33:02,08,10,1, 11.9,1,1, 3.479, 10400.419, 484.451, 52820.290 25/03/23,02:33:02,09,10,1, 11.9,1,1, 3.479, 10400.423, 484.457, 52820.287 25/03/23,02:33:02,10,10,1, 11.9,1,1, 3.479, 10400.412, 484.459, 52820.298 25/03/23,02:33:02,11,10,1, 11.9,1,1, 3.479, 10400.399, 484.453, 52820.323 25/03/23,02:33:02,12,10,1, 11.9,1,1, 3.479, 10400.392, 484.427, 52820.305 25/03/23,02:33:02,13,10,1, 11.9,1,1, 3.479, 10400.384, 484.398, 52820.193 25/03/23,02:33:02,14,10,1, 11.9,1,1, 3.479, 10400.408, 484.407, 52820.216 25/03/23,02:33:02,15,10,1, 11.9,1,1, 3.479, 10400.388, 484.426, 52820.250 25/03/23,02:33:02,16,10,1, 11.9,1,1, 3.479, 10400.371, 484.408, 52820.226 25/03/23,02:33:02,17,10,1, 11.9,1,1, 3.479, 10400.382, 484.379, 52820.241 25/03/23,02:33:02,18,10,1, 11.9,1,1, 3.479, 10400.347, 484.375, 52820.183 25/03/23,02:33:02,19,10,1, 11.9,1,1, 3.479, 10400.355, 484.360, 52820.257 25/03/23,02:33:03,00,10,1, 11.9,1,1, 3.473, 10400.347, 484.360, 52820.257 25/03/23,02:33:03,01,10,1, 11.9,1,1, 3.473, 10400.359, 484.354, 52820.176 25/03/23,02:33:03,02,10,1, 11.9,1,1, 3.473, 10400.328, 484.326, 52820.203 25/03/23,02:33:03,03,10,1, 11.9,1,1, 3.473, 10400.337, 484.332, 52820.220 25/03/23,02:33:03,04,10,1, 11.9,1,1, 3.473, 10400.345, 484.312, 52820.192 25/03/23,02:33:03,05,10,1, 11.9,1,1, 3.473, 10400.305, 484.293, 52820.153 25/03/23,02:33:03,06,10,1, 11.9,1,1, 3.473, 10400.314, 484.302, 52820.123 25/03/23,02:33:03,07,10,1, 11.9,1,1, 3.473, 10400.330, 484.283, 52820.128 25/03/23,02:33:03,08,10,1, 11.9,1,1, 3.473, 10400.296, 484.283, 52820.100 25/03/23,02:33:03,09,10,1, 11.9,1,1, 3.473, 10400.305, 484.270, 52820.178 25/03/23,02:33:03,10,10,1, 11.9,1,1, 3.473, 10400.286, 484.291, 52820.253 25/03/23,02:33:03,11,10,1, 11.9,1,1, 3.473, 10400.313, 484.286, 52820.118 25/03/23,02:33:03,12,10,1, 11.9,1,1, 3.473, 10400.277, 484.259, 52820.169 25/03/23,02:33:03,13,10,1, 11.9,1,1, 3.473, 10400.300, 484.272, 52820.139 25/03/23,02:33:03,14,10,1, 11.9,1,1, 3.473, 10400.293, 484.261, 52820.187 25/03/23,02:33:03,15,10,1, 11.9,1,1, 3.473, 10400.287, 484.237, 52820.198 25/03/23,02:33:03,16,10,1, 11.9,1,1, 3.473, 10400.291, 484.219, 52820.195 25/03/23,02:33:03,17,10,1, 11.9,1,1, 3.473, 10400.296, 484.228, 52820.153 25/03/23,02:33:03,18,10,1, 11.9,1,1, 3.473, 10400.263, 484.227, 52820.218 25/03/23,02:33:03,19,10,1, 11.9,1,1, 3.473, 10400.254, 484.226, 52820.185 25/03/23,02:33:04,00,12,1, 11.9,1,1, 3.472, 10400.246, 484.226, 52820.185 25/03/23,02:33:04,01,12,1, 11.9,1,1, 3.472, 10400.247, 484.231, 52820.071 25/03/23,02:33:04,02,12,1, 11.9,1,1, 3.472, 10400.263, 484.207, 52820.106 25/03/23,02:33:04,03,12,1, 11.9,1,1, 3.472, 10400.243, 484.190, 52820.099 25/03/23,02:33:04,04,12,1, 11.9,1,1, 3.472, 10400.231, 484.174, 52820.127 25/03/23,02:33:04,05,12,1, 11.9,1,1, 3.472, 10400.215, 484.165, 52820.166 25/03/23,02:33:04,06,12,1, 11.9,1,1, 3.472, 10400.222, 484.165, 52820.089 25/03/23,02:33:04,07,12,1, 11.9,1,1, 3.472, 10400.202, 484.176, 52820.097 25/03/23,02:33:04,08,12,1, 11.9,1,1, 3.472, 10400.211, 484.160, 52820.074 25/03/23,02:33:04,09,12,1, 11.9,1,1, 3.472, 10400.187, 484.166, 52820.146 25/03/23,02:33:04,10,12,1, 11.9,1,1, 3.472, 10400.184, 484.157, 52820.099 25/03/23,02:33:04,11,12,1, 11.9,1,1, 3.472, 10400.188, 484.156, 52820.144 25/03/23,02:33:04,12,12,1, 11.9,1,1, 3.472, 10400.179, 484.168, 52820.124 25/03/23,02:33:04,13,12,1, 11.9,1,1, 3.472, 10400.157, 484.160, 52820.116 25/03/23,02:33:04,14,12,1, 11.9,1,1, 3.472, 10400.195, 484.158, 52820.132 25/03/23,02:33:04,15,12,1, 11.9,1,1, 3.472, 10400.170, 484.149, 52820.117 25/03/23,02:33:04,16,12,1, 11.9,1,1, 3.472, 10400.162, 484.120, 52820.141 25/03/23,02:33:04,17,12,1, 11.9,1,1, 3.472, 10400.170, 484.122, 52820.079 25/03/23,02:33:04,18,12,1, 11.9,1,1, 3.472, 10400.166, 484.122, 52820.079 25/03/23,02:33:04,19,12,1, 11.9,1,1, 3.472, 10400.144, 484.138, 52820.133 25/03/23,02:33:05,00,11,1, 11.9,1,1, 3.476, 10400.138, 484.138, 52820.133 25/03/23,02:33:05,01,11,1, 11.9,1,1, 3.476, 10400.123, 484.124, 52820.144 25/03/23,02:33:05,02,11,1, 11.9,1,1, 3.476, 10400.141, 484.150, 52820.133 25/03/23,02:33:05,03,11,1, 11.9,1,1, 3.476, 10400.121, 484.125, 52820.151 25/03/23,02:33:05,04,11,1, 11.9,1,1, 3.476, 10400.145, 484.134, 52820.133 25/03/23,02:33:05,05,11,1, 11.9,1,1, 3.476, 10400.136, 484.150, 52820.139 25/03/23,02:33:05,06,11,1, 11.9,1,1, 3.476, 10400.110, 484.142, 52820.182 25/03/23,02:33:05,07,11,1, 11.9,1,1, 3.476, 10400.137, 484.115, 52820.139 25/03/23,02:33:05,08,11,1, 11.9,1,1, 3.476, 10400.120, 484.122, 52820.135 25/03/23,02:33:05,09,11,1, 11.9,1,1, 3.476, 10400.137, 484.136, 52820.153 25/03/23,02:33:05,10,11,1, 11.9,1,1, 3.476, 10400.127, 484.147, 52820.086 25/03/23,02:33:05,11,11,1, 11.9,1,1, 3.476, 10400.116, 484.154, 52820.155 25/03/23,02:33:05,12,11,1, 11.9,1,1, 3.476, 10400.134, 484.148, 52820.183 25/03/23,02:33:05,13,11,1, 11.9,1,1, 3.476, 10400.147, 484.150, 52820.279 25/03/23,02:33:05,14,11,1, 11.9,1,1, 3.476, 10400.080, 484.155, 52820.178 25/03/23,02:33:05,15,11,1, 11.9,1,1, 3.476, 10400.142, 484.154, 52820.191 25/03/23,02:33:05,16,11,1, 11.9,1,1, 3.476, 10400.108, 484.167, 52820.159 25/03/23,02:33:05,17,11,1, 11.9,1,1, 3.476, 10400.091, 484.170, 52820.187 25/03/23,02:33:05,18,11,1, 11.9,1,1, 3.476, 10400.097, 484.161, 52820.210 25/03/23,02:33:05,19,11,1, 11.9,1,1, 3.476, 10400.115, 484.189, 52820.186 25/03/23,02:33:06,00,12,1, 11.9,1,1, 3.474, 10400.113, 484.189, 52820.186 25/03/23,02:33:06,01,12,1, 11.9,1,1, 3.474, 10400.099, 484.209, 52820.134 25/03/23,02:33:06,02,12,1, 11.9,1,1, 3.474, 10400.070, 484.198, 52820.162 25/03/23,02:33:06,03,12,1, 11.9,1,1, 3.474, 10400.086, 484.195, 52820.207 25/03/23,02:33:06,04,12,1, 11.9,1,1, 3.474, 10400.110, 484.194, 52820.162 25/03/23,02:33:06,05,12,1, 11.9,1,1, 3.474, 10400.076, 484.196, 52820.200 25/03/23,02:33:06,06,12,1, 11.9,1,1, 3.474, 10400.092, 484.215, 52820.216 25/03/23,02:33:06,07,12,1, 11.9,1,1, 3.474, 10400.063, 484.213, 52820.187 25/03/23,02:33:06,08,12,1, 11.9,1,1, 3.474, 10400.091, 484.227, 52820.247 25/03/23,02:33:06,09,12,1, 11.9,1,1, 3.474, 10400.087, 484.200, 52820.194 25/03/23,02:33:06,10,12,1, 11.9,1,1, 3.474, 10400.071, 484.237, 52820.175 25/03/23,02:33:06,11,12,1, 11.9,1,1, 3.474, 10400.088, 484.220, 52820.221 25/03/23,02:33:06,12,12,1, 11.9,1,1, 3.474, 10400.069, 484.239, 52820.180 25/03/23,02:33:06,13,12,1, 11.9,1,1, 3.474, 10400.066, 484.254, 52820.245 25/03/23,02:33:06,14,12,1, 11.9,1,1, 3.474, 10400.093, 484.246, 52820.229 25/03/23,02:33:06,15,12,1, 11.9,1,1, 3.474, 10400.085, 484.226, 52820.238 25/03/23,02:33:06,16,12,1, 11.9,1,1, 3.474, 10400.073, 484.263, 52820.340 25/03/23,02:33:06,17,12,1, 11.9,1,1, 3.474, 10400.068, 484.271, 52820.370 25/03/23,02:33:06,18,12,1, 11.9,1,1, 3.474, 10400.105, 484.293, 52820.349 25/03/23,02:33:06,19,12,1, 11.9,1,1, 3.474, 10400.086, 484.287, 52820.214 25/03/23,02:33:07,00,12,1, 11.9,1,1, 3.477, 10400.079, 484.287, 52820.214 25/03/23,02:33:07,01,12,1, 11.9,1,1, 3.477, 10400.085, 484.297, 52820.280 25/03/23,02:33:07,02,12,1, 11.9,1,1, 3.477, 10400.062, 484.285, 52820.256 25/03/23,02:33:07,03,12,1, 11.9,1,1, 3.477, 10400.069, 484.310, 52820.333 25/03/23,02:33:07,04,12,1, 11.9,1,1, 3.477, 10400.071, 484.314, 52820.222 25/03/23,02:33:07,05,12,1, 11.9,1,1, 3.477, 10400.080, 484.330, 52820.318 25/03/23,02:33:07,06,12,1, 11.9,1,1, 3.477, 10400.090, 484.315, 52820.259 25/03/23,02:33:07,07,12,1, 11.9,1,1, 3.477, 10400.068, 484.363, 52820.397 25/03/23,02:33:07,08,12,1, 11.9,1,1, 3.477, 10400.082, 484.351, 52820.367 25/03/23,02:33:07,09,12,1, 11.9,1,1, 3.477, 10400.062, 484.349, 52820.325 25/03/23,02:33:07,10,12,1, 11.9,1,1, 3.477, 10400.111, 484.378, 52820.355 25/03/23,02:33:07,11,12,1, 11.9,1,1, 3.477, 10400.094, 484.384, 52820.300 25/03/23,02:33:07,12,12,1, 11.9,1,1, 3.477, 10400.080, 484.392, 52820.356 25/03/23,02:33:07,13,12,1, 11.9,1,1, 3.477, 10400.095, 484.416, 52820.356 25/03/23,02:33:07,14,12,1, 11.9,1,1, 3.477, 10400.097, 484.390, 52820.356 25/03/23,02:33:07,15,12,1, 11.9,1,1, 3.477, 10400.092, 484.438, 52820.411 25/03/23,02:33:07,16,12,1, 11.9,1,1, 3.477, 10400.080, 484.434, 52820.383 25/03/23,02:33:07,17,12,1, 11.9,1,1, 3.477, 10400.083, 484.455, 52820.376 25/03/23,02:33:07,18,12,1, 11.9,1,1, 3.477, 10400.082, 484.451, 52820.414 25/03/23,02:33:07,19,12,1, 11.9,1,1, 3.477, 10400.091, 484.452, 52820.451 25/03/23,02:33:08,00,10,1, 11.9,1,1, 3.472, 10400.088, 484.452, 52820.451 25/03/23,02:33:08,01,10,1, 11.9,1,1, 3.472, 10400.089, 484.492, 52820.440 25/03/23,02:33:08,02,10,1, 11.9,1,1, 3.472, 10400.085, 484.494, 52820.390 25/03/23,02:33:08,03,10,1, 11.9,1,1, 3.472, 10400.070, 484.504, 52820.424 25/03/23,02:33:08,04,10,1, 11.9,1,1, 3.472, 10400.091, 484.524, 52820.368 25/03/23,02:33:08,05,10,1, 11.9,1,1, 3.472, 10400.073, 484.522, 52820.429 25/03/23,02:33:08,06,10,1, 11.9,1,1, 3.472, 10400.081, 484.545, 52820.395 25/03/23,02:33:08,07,10,1, 11.9,1,1, 3.472, 10400.088, 484.556, 52820.429 25/03/23,02:33:08,08,10,1, 11.9,1,1, 3.472, 10400.090, 484.558, 52820.389 25/03/23,02:33:08,09,10,1, 11.9,1,1, 3.472, 10400.088, 484.589, 52820.482 25/03/23,02:33:08,10,10,1, 11.9,1,1, 3.472, 10400.088, 484.589, 52820.459 25/03/23,02:33:08,11,10,1, 11.9,1,1, 3.472, 10400.044, 484.596, 52820.483 25/03/23,02:33:08,12,10,1, 11.9,1,1, 3.472, 10400.050, 484.607, 52820.423 25/03/23,02:33:08,13,10,1, 11.9,1,1, 3.472, 10400.082, 484.616, 52820.465 25/03/23,02:33:08,14,10,1, 11.9,1,1, 3.472, 10400.104, 484.621, 52820.433 25/03/23,02:33:08,15,10,1, 11.9,1,1, 3.472, 10400.089, 484.662, 52820.516 25/03/23,02:33:08,16,10,1, 11.9,1,1, 3.472, 10400.099, 484.653, 52820.527 25/03/23,02:33:08,17,10,1, 11.9,1,1, 3.472, 10400.088, 484.627, 52820.462 25/03/23,02:33:08,18,10,1, 11.9,1,1, 3.472, 10400.103, 484.634, 52820.510 25/03/23,02:33:08,19,10,1, 11.9,1,1, 3.472, 10400.096, 484.656, 52820.547 25/03/23,02:33:09,00,10,1, 11.9,1,1, 3.477, 10400.088, 484.656, 52820.547 25/03/23,02:33:09,01,10,1, 11.9,1,1, 3.477, 10400.083, 484.651, 52820.471 25/03/23,02:33:09,02,10,1, 11.9,1,1, 3.477, 10400.071, 484.677, 52820.485 25/03/23,02:33:09,03,10,1, 11.9,1,1, 3.477, 10400.080, 484.679, 52820.482 25/03/23,02:33:09,04,10,1, 11.9,1,1, 3.477, 10400.078, 484.693, 52820.477 25/03/23,02:33:09,05,10,1, 11.9,1,1, 3.477, 10400.096, 484.696, 52820.478 25/03/23,02:33:09,06,10,1, 11.9,1,1, 3.477, 10400.088, 484.722, 52820.498 25/03/23,02:33:09,07,10,1, 11.9,1,1, 3.477, 10400.111, 484.714, 52820.453 25/03/23,02:33:09,08,10,1, 11.9,1,1, 3.477, 10400.084, 484.719, 52820.520 25/03/23,02:33:09,09,10,1, 11.9,1,1, 3.477, 10400.073, 484.732, 52820.489 25/03/23,02:33:09,10,10,1, 11.9,1,1, 3.477, 10400.114, 484.728, 52820.479 25/03/23,02:33:09,11,10,1, 11.9,1,1, 3.477, 10400.067, 484.754, 52820.533 25/03/23,02:33:09,12,10,1, 11.9,1,1, 3.477, 10400.099, 484.765, 52820.539 25/03/23,02:33:09,13,10,1, 11.9,1,1, 3.477, 10400.087, 484.778, 52820.529 25/03/23,02:33:09,14,10,1, 11.9,1,1, 3.477, 10400.093, 484.769, 52820.452 25/03/23,02:33:09,15,10,1, 11.9,1,1, 3.477, 10400.110, 484.785, 52820.478 25/03/23,02:33:09,16,10,1, 11.9,1,1, 3.477, 10400.091, 484.791, 52820.568 25/03/23,02:33:09,17,10,1, 11.9,1,1, 3.477, 10400.099, 484.783, 52820.533 25/03/23,02:33:09,18,10,1, 11.9,1,1, 3.477, 10400.119, 484.781, 52820.490 25/03/23,02:33:09,19,10,1, 11.9,1,1, 3.477, 10400.097, 484.819, 52820.546 25/03/23,02:33:10,00,10,1, 11.9,1,1, 3.472, 10400.096, 484.819, 52820.546 25/03/23,02:33:10,01,10,1, 11.9,1,1, 3.472, 10400.128, 484.819, 52820.491 25/03/23,02:33:10,02,10,1, 11.9,1,1, 3.472, 10400.088, 484.801, 52820.545 25/03/23,02:33:10,03,10,1, 11.9,1,1, 3.472, 10400.085, 484.809, 52820.554 25/03/23,02:33:10,04,10,1, 11.9,1,1, 3.472, 10400.110, 484.828, 52820.535 25/03/23,02:33:10,05,10,1, 11.9,1,1, 3.472, 10400.100, 484.821, 52820.526 25/03/23,02:33:10,06,10,1, 11.9,1,1, 3.472, 10400.092, 484.845, 52820.572 25/03/23,02:33:10,07,10,1, 11.9,1,1, 3.472, 10400.115, 484.845, 52820.513 25/03/23,02:33:10,08,10,1, 11.9,1,1, 3.472, 10400.121, 484.860, 52820.549 25/03/23,02:33:10,09,10,1, 11.9,1,1, 3.472, 10400.100, 484.871, 52820.563 25/03/23,02:33:10,10,10,1, 11.9,1,1, 3.472, 10400.099, 484.877, 52820.612 25/03/23,02:33:10,11,10,1, 11.9,1,1, 3.472, 10400.106, 484.883, 52820.574 25/03/23,02:33:10,12,10,1, 11.9,1,1, 3.472, 10400.100, 484.906, 52820.591 25/03/23,02:33:10,13,10,1, 11.9,1,1, 3.472, 10400.111, 484.881, 52820.534 25/03/23,02:33:10,14,10,1, 11.9,1,1, 3.472, 10400.093, 484.899, 52820.531 25/03/23,02:33:10,15,10,1, 11.9,1,1, 3.472, 10400.116, 484.884, 52820.542 25/03/23,02:33:10,16,10,1, 11.9,1,1, 3.472, 10400.074, 484.908, 52820.537 25/03/23,02:33:10,17,10,1, 11.9,1,1, 3.472, 10400.089, 484.885, 52820.585 25/03/23,02:33:10,18,10,1, 11.9,1,1, 3.472, 10400.114, 484.902, 52820.615 25/03/23,02:33:10,19,10,1, 11.9,1,1, 3.472, 10400.103, 484.904, 52820.575 25/03/23,02:33:11,00,11,1, 12.0,1,1, 3.474, 10400.096, 484.904, 52820.575 25/03/23,02:33:11,01,11,1, 12.0,1,1, 3.474, 10400.111, 484.915, 52820.490 25/03/23,02:33:11,02,11,1, 12.0,1,1, 3.474, 10400.095, 484.926, 52820.532 25/03/23,02:33:11,03,11,1, 12.0,1,1, 3.474, 10400.109, 484.902, 52820.463 25/03/23,02:33:11,04,11,1, 12.0,1,1, 3.474, 10400.088, 484.928, 52820.535 25/03/23,02:33:11,05,11,1, 12.0,1,1, 3.474, 10400.083, 484.934, 52820.496 25/03/23,02:33:11,06,11,1, 12.0,1,1, 3.474, 10400.113, 484.939, 52820.541 25/03/23,02:33:11,07,11,1, 12.0,1,1, 3.474, 10400.110, 484.933, 52820.512 25/03/23,02:33:11,08,11,1, 12.0,1,1, 3.474, 10400.077, 484.928, 52820.510 25/03/23,02:33:11,09,11,1, 12.0,1,1, 3.474, 10400.093, 484.911, 52820.487 25/03/23,02:33:11,10,11,1, 12.0,1,1, 3.474, 10400.077, 484.922, 52820.476 25/03/23,02:33:11,11,11,1, 12.0,1,1, 3.474, 10400.069, 484.915, 52820.470 25/03/23,02:33:11,12,11,1, 12.0,1,1, 3.474, 10400.097, 484.936, 52820.492 25/03/23,02:33:11,13,11,1, 12.0,1,1, 3.474, 10400.104, 484.938, 52820.489 25/03/23,02:33:11,14,11,1, 12.0,1,1, 3.474, 10400.080, 484.925, 52820.525 25/03/23,02:33:11,15,11,1, 12.0,1,1, 3.474, 10400.082, 484.952, 52820.497 25/03/23,02:33:11,16,11,1, 12.0,1,1, 3.474, 10400.087, 484.946, 52820.495 25/03/23,02:33:11,17,11,1, 12.0,1,1, 3.474, 10400.090, 484.925, 52820.506 25/03/23,02:33:11,18,11,1, 12.0,1,1, 3.474, 10400.077, 484.965, 52820.430 25/03/23,02:33:11,19,11,1, 12.0,1,1, 3.474, 10400.085, 484.938, 52820.455 25/03/23,02:33:12,00,12,1, 11.9,1,1, 3.473, 10400.079, 484.938, 52820.455 25/03/23,02:33:12,01,12,1, 11.9,1,1, 3.473, 10400.094, 484.952, 52820.412 25/03/23,02:33:12,02,12,1, 11.9,1,1, 3.473, 10400.069, 484.964, 52820.498 25/03/23,02:33:12,03,12,1, 11.9,1,1, 3.473, 10400.086, 484.950, 52820.461 25/03/23,02:33:12,04,12,1, 11.9,1,1, 3.473, 10400.091, 484.972, 52820.479 25/03/23,02:33:12,05,12,1, 11.9,1,1, 3.473, 10400.067, 484.948, 52820.479 25/03/23,02:33:12,06,12,1, 11.9,1,1, 3.473, 10400.067, 484.951, 52820.392 25/03/23,02:33:12,07,12,1, 11.9,1,1, 3.473, 10400.071, 484.954, 52820.445 25/03/23,02:33:12,08,12,1, 11.9,1,1, 3.473, 10400.052, 484.976, 52820.448 25/03/23,02:33:12,09,12,1, 11.9,1,1, 3.473, 10400.052, 484.946, 52820.493 25/03/23,02:33:12,10,12,1, 11.9,1,1, 3.473, 10400.061, 484.949, 52820.357 25/03/23,02:33:12,11,12,1, 11.9,1,1, 3.473, 10400.022, 484.950, 52820.397 25/03/23,02:33:12,12,12,1, 11.9,1,1, 3.473, 10400.026, 484.968, 52820.393 25/03/23,02:33:12,13,12,1, 11.9,1,1, 3.473, 10400.036, 484.956, 52820.363 25/03/23,02:33:12,14,12,1, 11.9,1,1, 3.473, 10400.033, 484.936, 52820.397 25/03/23,02:33:12,15,12,1, 11.9,1,1, 3.473, 10400.044, 484.930, 52820.364 25/03/23,02:33:12,16,12,1, 11.9,1,1, 3.473, 10400.027, 484.934, 52820.416 25/03/23,02:33:12,17,12,1, 11.9,1,1, 3.473, 10400.027, 484.935, 52820.323 25/03/23,02:33:12,18,12,1, 11.9,1,1, 3.473, 10400.033, 484.926, 52820.392 25/03/23,02:33:12,19,12,1, 11.9,1,1, 3.473, 10400.028, 484.918, 52820.372 25/03/23,02:33:13,00,11,1, 12.0,1,1, 3.478, 10400.021, 484.918, 52820.372 25/03/23,02:33:13,01,11,1, 12.0,1,1, 3.478, 10400.004, 484.903, 52820.377 25/03/23,02:33:13,02,11,1, 12.0,1,1, 3.478, 10400.023, 484.881, 52820.399 25/03/23,02:33:13,03,11,1, 12.0,1,1, 3.478, 10400.029, 484.929, 52820.388 25/03/23,02:33:13,04,11,1, 12.0,1,1, 3.478, 10400.022, 484.902, 52820.319 25/03/23,02:33:13,05,11,1, 12.0,1,1, 3.478, 10400.039, 484.902, 52820.300 25/03/23,02:33:13,06,11,1, 12.0,1,1, 3.478, 10400.013, 484.878, 52820.349 25/03/23,02:33:13,07,11,1, 12.0,1,1, 3.478, 10399.986, 484.915, 52820.303 25/03/23,02:33:13,08,11,1, 12.0,1,1, 3.478, 10400.009, 484.868, 52820.335 25/03/23,02:33:13,09,11,1, 12.0,1,1, 3.478, 10399.983, 484.875, 52820.326 25/03/23,02:33:13,10,11,1, 12.0,1,1, 3.478, 10400.007, 484.863, 52820.239 25/03/23,02:33:13,11,11,1, 12.0,1,1, 3.478, 10399.992, 484.899, 52820.346 25/03/23,02:33:13,12,11,1, 12.0,1,1, 3.478, 10399.986, 484.844, 52820.290 25/03/23,02:33:13,13,11,1, 12.0,1,1, 3.478, 10399.988, 484.848, 52820.307 25/03/23,02:33:13,14,11,1, 12.0,1,1, 3.478, 10399.979, 484.857, 52820.264 25/03/23,02:33:13,15,11,1, 12.0,1,1, 3.478, 10399.980, 484.853, 52820.304 25/03/23,02:33:13,16,11,1, 12.0,1,1, 3.478, 10399.997, 484.842, 52820.268 25/03/23,02:33:13,17,11,1, 12.0,1,1, 3.478, 10399.960, 484.837, 52820.253 25/03/23,02:33:13,18,11,1, 12.0,1,1, 3.478, 10399.957, 484.839, 52820.266 25/03/23,02:33:13,19,11,1, 12.0,1,1, 3.478, 10399.977, 484.845, 52820.247 25/03/23,02:33:14,00,10,1, 11.9,1,1, 3.474, 10399.971, 484.845, 52820.247 25/03/23,02:33:14,01,10,1, 11.9,1,1, 3.474, 10399.981, 484.821, 52820.211 25/03/23,02:33:14,02,10,1, 11.9,1,1, 3.474, 10399.963, 484.824, 52820.182 25/03/23,02:33:14,03,10,1, 11.9,1,1, 3.474, 10399.966, 484.810, 52820.257 25/03/23,02:33:14,04,10,1, 11.9,1,1, 3.474, 10399.986, 484.799, 52820.097 25/03/23,02:33:14,05,10,1, 11.9,1,1, 3.474, 10399.958, 484.802, 52820.209 25/03/23,02:33:14,06,10,1, 11.9,1,1, 3.474, 10399.965, 484.788, 52820.164 25/03/23,02:33:14,07,10,1, 11.9,1,1, 3.474, 10399.959, 484.783, 52820.178 25/03/23,02:33:14,08,10,1, 11.9,1,1, 3.474, 10399.975, 484.768, 52820.179 25/03/23,02:33:14,09,10,1, 11.9,1,1, 3.474, 10399.944, 484.788, 52820.185 25/03/23,02:33:14,10,10,1, 11.9,1,1, 3.474, 10399.970, 484.774, 52820.154 25/03/23,02:33:14,11,10,1, 11.9,1,1, 3.474, 10399.924, 484.771, 52820.197 25/03/23,02:33:14,12,10,1, 11.9,1,1, 3.474, 10399.952, 484.793, 52820.226 25/03/23,02:33:14,13,10,1, 11.9,1,1, 3.474, 10399.942, 484.764, 52820.149 25/03/23,02:33:14,14,10,1, 11.9,1,1, 3.474, 10399.940, 484.748, 52820.132 25/03/23,02:33:14,15,10,1, 11.9,1,1, 3.474, 10399.938, 484.705, 52820.084 25/03/23,02:33:14,16,10,1, 11.9,1,1, 3.474, 10399.934, 484.730, 52820.185 25/03/23,02:33:14,17,10,1, 11.9,1,1, 3.474, 10399.943, 484.752, 52820.138 25/03/23,02:33:14,18,10,1, 11.9,1,1, 3.474, 10399.931, 484.719, 52820.149 25/03/23,02:33:14,19,10,1, 11.9,1,1, 3.474, 10399.928, 484.742, 52820.098 25/03/23,02:33:15,00,11,1, 11.8,1,1, 3.472, 10399.921, 484.742, 52820.098 25/03/23,02:33:15,01,11,1, 11.8,1,1, 3.472, 10399.946, 484.702, 52820.122 25/03/23,02:33:15,02,11,1, 11.8,1,1, 3.472, 10399.953, 484.716, 52820.111 25/03/23,02:33:15,03,11,1, 11.8,1,1, 3.472, 10399.951, 484.703, 52820.172 25/03/23,02:33:15,04,11,1, 11.8,1,1, 3.472, 10399.920, 484.691, 52820.187 25/03/23,02:33:15,05,11,1, 11.8,1,1, 3.472, 10399.944, 484.680, 52820.117 25/03/23,02:33:15,06,11,1, 11.8,1,1, 3.472, 10399.933, 484.690, 52820.127 25/03/23,02:33:15,07,11,1, 11.8,1,1, 3.472, 10399.936, 484.670, 52820.149 25/03/23,02:33:15,08,11,1, 11.8,1,1, 3.472, 10399.928, 484.671, 52820.107 25/03/23,02:33:15,09,11,1, 11.8,1,1, 3.472, 10399.921, 484.690, 52820.068 25/03/23,02:33:15,10,11,1, 11.8,1,1, 3.472, 10399.940, 484.667, 52820.065 25/03/23,02:33:15,11,11,1, 11.8,1,1, 3.472, 10399.929, 484.672, 52820.101 25/03/23,02:33:15,12,11,1, 11.8,1,1, 3.472, 10399.914, 484.653, 52820.090 25/03/23,02:33:15,13,11,1, 11.8,1,1, 3.472, 10399.915, 484.648, 52820.074 25/03/23,02:33:15,14,11,1, 11.8,1,1, 3.472, 10399.901, 484.648, 52820.019 25/03/23,02:33:15,15,11,1, 11.8,1,1, 3.472, 10399.917, 484.622, 52820.021 25/03/23,02:33:15,16,11,1, 11.8,1,1, 3.472, 10399.909, 484.619, 52820.009 25/03/23,02:33:15,17,11,1, 11.8,1,1, 3.472, 10399.910, 484.606, 52820.099 25/03/23,02:33:15,18,11,1, 11.8,1,1, 3.472, 10399.903, 484.638, 52820.147 25/03/23,02:33:15,19,11,1, 11.8,1,1, 3.472, 10399.913, 484.624, 52820.043 25/03/23,02:33:16,00,10,1, 12.0,1,1, 3.475, 10399.913, 484.624, 52820.043 25/03/23,02:33:16,01,10,1, 12.0,1,1, 3.475, 10399.927, 484.637, 52820.037 25/03/23,02:33:16,02,10,1, 12.0,1,1, 3.475, 10399.891, 484.627, 52820.120 25/03/23,02:33:16,03,10,1, 12.0,1,1, 3.475, 10399.902, 484.631, 52820.052 25/03/23,02:33:16,04,10,1, 12.0,1,1, 3.475, 10399.915, 484.627, 52820.040 25/03/23,02:33:16,05,10,1, 12.0,1,1, 3.475, 10399.887, 484.616, 52820.022 25/03/23,02:33:16,06,10,1, 12.0,1,1, 3.475, 10399.905, 484.624, 52820.001 25/03/23,02:33:16,07,10,1, 12.0,1,1, 3.475, 10399.904, 484.593, 52820.070 25/03/23,02:33:16,08,10,1, 12.0,1,1, 3.475, 10399.887, 484.602, 52820.094 25/03/23,02:33:16,09,10,1, 12.0,1,1, 3.475, 10399.903, 484.603, 52820.026 25/03/23,02:33:16,10,10,1, 12.0,1,1, 3.475, 10399.915, 484.582, 52820.045 25/03/23,02:33:16,11,10,1, 12.0,1,1, 3.475, 10399.912, 484.598, 52820.006 25/03/23,02:33:16,12,10,1, 12.0,1,1, 3.475, 10399.911, 484.579, 52820.040 25/03/23,02:33:16,13,10,1, 12.0,1,1, 3.475, 10399.919, 484.579, 52820.051 25/03/23,02:33:16,14,10,1, 12.0,1,1, 3.475, 10399.912, 484.587, 52820.059 25/03/23,02:33:16,15,10,1, 12.0,1,1, 3.475, 10399.900, 484.580, 52820.063 25/03/23,02:33:16,16,10,1, 12.0,1,1, 3.475, 10399.905, 484.607, 52819.996 25/03/23,02:33:16,17,10,1, 12.0,1,1, 3.475, 10399.895, 484.564, 52820.045 25/03/23,02:33:16,18,10,1, 12.0,1,1, 3.475, 10399.900, 484.574, 52819.991 25/03/23,02:33:16,19,10,1, 12.0,1,1, 3.475, 10399.896, 484.595, 52820.052 25/03/23,02:33:17,00,10,1, 11.9,1,1, 3.473, 10399.896, 484.595, 52820.052 25/03/23,02:33:17,01,10,1, 11.9,1,1, 3.473, 10399.911, 484.574, 52820.032 25/03/23,02:33:17,02,10,1, 11.9,1,1, 3.473, 10399.895, 484.593, 52820.081 25/03/23,02:33:17,03,10,1, 11.9,1,1, 3.473, 10399.916, 484.596, 52820.013 25/03/23,02:33:17,04,10,1, 11.9,1,1, 3.473, 10399.909, 484.601, 52820.097 25/03/23,02:33:17,05,10,1, 11.9,1,1, 3.473, 10399.899, 484.584, 52820.008 25/03/23,02:33:17,06,10,1, 11.9,1,1, 3.473, 10399.910, 484.554, 52820.043 25/03/23,02:33:17,07,10,1, 11.9,1,1, 3.473, 10399.909, 484.583, 52820.069 25/03/23,02:33:17,08,10,1, 11.9,1,1, 3.473, 10399.928, 484.577, 52820.056 25/03/23,02:33:17,09,10,1, 11.9,1,1, 3.473, 10399.887, 484.605, 52820.083 25/03/23,02:33:17,10,10,1, 11.9,1,1, 3.473, 10399.917, 484.583, 52820.078 25/03/23,02:33:17,11,10,1, 11.9,1,1, 3.473, 10399.905, 484.581, 52820.084 25/03/23,02:33:17,12,10,1, 11.9,1,1, 3.473, 10399.914, 484.598, 52820.102 25/03/23,02:33:17,13,10,1, 11.9,1,1, 3.473, 10399.921, 484.590, 52820.079 25/03/23,02:33:17,14,10,1, 11.9,1,1, 3.473, 10399.906, 484.598, 52820.102 25/03/23,02:33:17,15,10,1, 11.9,1,1, 3.473, 10399.932, 484.588, 52820.065 25/03/23,02:33:17,16,10,1, 11.9,1,1, 3.473, 10399.906, 484.589, 52820.035 25/03/23,02:33:17,17,10,1, 11.9,1,1, 3.473, 10399.915, 484.599, 52820.054 25/03/23,02:33:17,18,10,1, 11.9,1,1, 3.473, 10399.922, 484.606, 52820.059 25/03/23,02:33:17,19,10,1, 11.9,1,1, 3.473, 10399.938, 484.591, 52820.027 25/03/23,02:33:18,00,10,1, 11.9,1,1, 3.472, 10399.938, 484.591, 52820.027 25/03/23,02:33:18,01,10,1, 11.9,1,1, 3.472, 10399.921, 484.622, 52820.064 25/03/23,02:33:18,02,10,1, 11.9,1,1, 3.472, 10399.917, 484.637, 52820.074 25/03/23,02:33:18,03,10,1, 11.9,1,1, 3.472, 10399.911, 484.639, 52820.053 25/03/23,02:33:18,04,10,1, 11.9,1,1, 3.472, 10399.909, 484.657, 52820.139 25/03/23,02:33:18,05,10,1, 11.9,1,1, 3.472, 10399.946, 484.643, 52820.051 25/03/23,02:33:18,06,10,1, 11.9,1,1, 3.472, 10399.896, 484.649, 52820.022 25/03/23,02:33:18,07,10,1, 11.9,1,1, 3.472, 10399.896, 484.655, 52820.116 25/03/23,02:33:18,08,10,1, 11.9,1,1, 3.472, 10399.925, 484.646, 52820.030 25/03/23,02:33:18,09,10,1, 11.9,1,1, 3.472, 10399.901, 484.668, 52820.167 25/03/23,02:33:18,10,10,1, 11.9,1,1, 3.472, 10399.934, 484.679, 52820.115 25/03/23,02:33:18,11,10,1, 11.9,1,1, 3.472, 10399.914, 484.667, 52820.059 25/03/23,02:33:18,12,10,1, 11.9,1,1, 3.472, 10399.933, 484.705, 52820.090 25/03/23,02:33:18,13,10,1, 11.9,1,1, 3.472, 10399.911, 484.683, 52820.070 25/03/23,02:33:18,14,10,1, 11.9,1,1, 3.472, 10399.898, 484.710, 52820.173 25/03/23,02:33:18,15,10,1, 11.9,1,1, 3.472, 10399.890, 484.722, 52820.159 25/03/23,02:33:18,16,10,1, 11.9,1,1, 3.472, 10399.921, 484.711, 52820.108 25/03/23,02:33:18,17,10,1, 11.9,1,1, 3.472, 10399.881, 484.709, 52820.108 25/03/23,02:33:18,18,10,1, 11.9,1,1, 3.472, 10399.933, 484.746, 52820.164 25/03/23,02:33:18,19,10,1, 11.9,1,1, 3.472, 10399.907, 484.738, 52820.118 25/03/23,02:33:19,00,10,1, 11.9,1,1, 3.470, 10399.904, 484.738, 52820.118 25/03/23,02:33:19,01,10,1, 11.9,1,1, 3.470, 10399.917, 484.740, 52820.144 25/03/23,02:33:19,02,10,1, 11.9,1,1, 3.470, 10399.903, 484.769, 52820.142 25/03/23,02:33:19,03,10,1, 11.9,1,1, 3.470, 10399.920, 484.784, 52820.142 25/03/23,02:33:19,04,10,1, 11.9,1,1, 3.470, 10399.880, 484.795, 52820.190 25/03/23,02:33:19,05,10,1, 11.9,1,1, 3.470, 10399.891, 484.805, 52820.111 25/03/23,02:33:19,06,10,1, 11.9,1,1, 3.470, 10399.895, 484.785, 52820.187 25/03/23,02:33:19,07,10,1, 11.9,1,1, 3.470, 10399.897, 484.821, 52820.172 25/03/23,02:33:19,08,10,1, 11.9,1,1, 3.470, 10399.883, 484.812, 52820.126 25/03/23,02:33:19,09,10,1, 11.9,1,1, 3.470, 10399.880, 484.841, 52820.192 25/03/23,02:33:19,10,10,1, 11.9,1,1, 3.470, 10399.898, 484.849, 52820.199 25/03/23,02:33:19,11,10,1, 11.9,1,1, 3.470, 10399.902, 484.860, 52820.208 25/03/23,02:33:19,12,10,1, 11.9,1,1, 3.470, 10399.856, 484.877, 52820.268 25/03/23,02:33:19,13,10,1, 11.9,1,1, 3.470, 10399.916, 484.896, 52820.231 25/03/23,02:33:19,14,10,1, 11.9,1,1, 3.470, 10399.904, 484.900, 52820.264 25/03/23,02:33:19,15,10,1, 11.9,1,1, 3.470, 10399.893, 484.899, 52820.293 25/03/23,02:33:19,16,10,1, 11.9,1,1, 3.470, 10399.874, 484.933, 52820.227 25/03/23,02:33:19,17,10,1, 11.9,1,1, 3.470, 10399.883, 484.946, 52820.397 25/03/23,02:33:19,18,10,1, 11.9,1,1, 3.470, 10399.897, 484.952, 52820.302 25/03/23,02:33:19,19,10,1, 11.9,1,1, 3.470, 10399.878, 484.936, 52820.302 25/03/23,02:33:20,00,10,1, 12.0,1,1, 3.474, 10399.871, 484.936, 52820.302 25/03/23,02:33:20,01,10,1, 12.0,1,1, 3.474, 10399.871, 484.961, 52820.320 25/03/23,02:33:20,02,10,1, 12.0,1,1, 3.474, 10399.909, 484.979, 52820.307 25/03/23,02:33:20,03,10,1, 12.0,1,1, 3.474, 10399.890, 485.022, 52820.305 25/03/23,02:33:20,04,10,1, 12.0,1,1, 3.474, 10399.878, 485.033, 52820.294 25/03/23,02:33:20,05,10,1, 12.0,1,1, 3.474, 10399.892, 485.045, 52820.285 25/03/23,02:33:20,06,10,1, 12.0,1,1, 3.474, 10399.852, 485.048, 52820.264 25/03/23,02:33:20,07,10,1, 12.0,1,1, 3.474, 10399.886, 485.080, 52820.385 25/03/23,02:33:20,08,10,1, 12.0,1,1, 3.474, 10399.878, 485.083, 52820.374 25/03/23,02:33:20,09,10,1, 12.0,1,1, 3.474, 10399.871, 485.086, 52820.307 25/03/23,02:33:20,10,10,1, 12.0,1,1, 3.474, 10399.899, 485.091, 52820.403 25/03/23,02:33:20,11,10,1, 12.0,1,1, 3.474, 10399.892, 485.118, 52820.400 25/03/23,02:33:20,12,10,1, 12.0,1,1, 3.474, 10399.876, 485.136, 52820.424 25/03/23,02:33:20,13,10,1, 12.0,1,1, 3.474, 10399.882, 485.167, 52820.380 25/03/23,02:33:20,14,10,1, 12.0,1,1, 3.474, 10399.893, 485.173, 52820.338 25/03/23,02:33:20,15,10,1, 12.0,1,1, 3.474, 10399.880, 485.186, 52820.418 25/03/23,02:33:20,16,10,1, 12.0,1,1, 3.474, 10399.901, 485.225, 52820.393 25/03/23,02:33:20,17,10,1, 12.0,1,1, 3.474, 10399.897, 485.226, 52820.403 25/03/23,02:33:20,18,10,1, 12.0,1,1, 3.474, 10399.881, 485.234, 52820.372 25/03/23,02:33:20,19,10,1, 12.0,1,1, 3.474, 10399.907, 485.260, 52820.376 25/03/23,02:33:21,00,10,1, 11.9,1,1, 3.473, 10399.904, 485.260, 52820.376 25/03/23,02:33:21,01,10,1, 11.9,1,1, 3.473, 10399.895, 485.282, 52820.462 25/03/23,02:33:21,02,10,1, 11.9,1,1, 3.473, 10399.925, 485.302, 52820.496 25/03/23,02:33:21,03,10,1, 11.9,1,1, 3.473, 10399.911, 485.341, 52820.476 25/03/23,02:33:21,04,10,1, 11.9,1,1, 3.473, 10399.899, 485.333, 52820.459 25/03/23,02:33:21,05,10,1, 11.9,1,1, 3.473, 10399.890, 485.351, 52820.458 25/03/23,02:33:21,06,10,1, 11.9,1,1, 3.473, 10399.886, 485.371, 52820.444 25/03/23,02:33:21,07,10,1, 11.9,1,1, 3.473, 10399.883, 485.388, 52820.436 25/03/23,02:33:21,08,10,1, 11.9,1,1, 3.473, 10399.870, 485.388, 52820.468 25/03/23,02:33:21,09,10,1, 11.9,1,1, 3.473, 10399.866, 485.430, 52820.473 25/03/23,02:33:21,10,10,1, 11.9,1,1, 3.473, 10399.920, 485.434, 52820.478 25/03/23,02:33:21,11,10,1, 11.9,1,1, 3.473, 10399.895, 485.447, 52820.569 25/03/23,02:33:21,12,10,1, 11.9,1,1, 3.473, 10399.884, 485.460, 52820.560 25/03/23,02:33:21,13,10,1, 11.9,1,1, 3.473, 10399.878, 485.479, 52820.552 25/03/23,02:33:21,14,10,1, 11.9,1,1, 3.473, 10399.865, 485.490, 52820.524 25/03/23,02:33:21,15,10,1, 11.9,1,1, 3.473, 10399.874, 485.495, 52820.576 25/03/23,02:33:21,16,10,1, 11.9,1,1, 3.473, 10399.867, 485.525, 52820.572 25/03/23,02:33:21,17,10,1, 11.9,1,1, 3.473, 10399.877, 485.556, 52820.532 25/03/23,02:33:21,18,10,1, 11.9,1,1, 3.473, 10399.870, 485.570, 52820.588 25/03/23,02:33:21,19,10,1, 11.9,1,1, 3.473, 10399.873, 485.574, 52820.587 25/03/23,02:33:22,00,10,1, 11.9,1,1, 3.477, 10399.871, 485.574, 52820.587 25/03/23,02:33:22,01,10,1, 11.9,1,1, 3.477, 10399.888, 485.606, 52820.591 25/03/23,02:33:22,02,10,1, 11.9,1,1, 3.477, 10399.869, 485.591, 52820.589 25/03/23,02:33:22,03,10,1, 11.9,1,1, 3.477, 10399.886, 485.637, 52820.545 25/03/23,02:33:22,04,10,1, 11.9,1,1, 3.477, 10399.893, 485.630, 52820.621 25/03/23,02:33:22,05,10,1, 11.9,1,1, 3.477, 10399.885, 485.671, 52820.596 25/03/23,02:33:22,06,10,1, 11.9,1,1, 3.477, 10399.873, 485.665, 52820.584 25/03/23,02:33:22,07,10,1, 11.9,1,1, 3.477, 10399.888, 485.671, 52820.571 25/03/23,02:33:22,08,10,1, 11.9,1,1, 3.477, 10399.891, 485.682, 52820.578 25/03/23,02:33:22,09,10,1, 11.9,1,1, 3.477, 10399.888, 485.708, 52820.624 25/03/23,02:33:22,10,10,1, 11.9,1,1, 3.477, 10399.858, 485.696, 52820.597 25/03/23,02:33:22,11,10,1, 11.9,1,1, 3.477, 10399.869, 485.740, 52820.652 25/03/23,02:33:22,12,10,1, 11.9,1,1, 3.477, 10399.855, 485.759, 52820.605 25/03/23,02:33:22,13,10,1, 11.9,1,1, 3.477, 10399.870, 485.760, 52820.600 25/03/23,02:33:22,14,10,1, 11.9,1,1, 3.477, 10399.883, 485.750, 52820.591 25/03/23,02:33:22,15,10,1, 11.9,1,1, 3.477, 10399.859, 485.775, 52820.501 25/03/23,02:33:22,16,10,1, 11.9,1,1, 3.477, 10399.907, 485.834, 52820.738 25/03/23,02:33:22,17,10,1, 11.9,1,1, 3.477, 10399.903, 485.829, 52820.632 25/03/23,02:33:22,18,10,1, 11.9,1,1, 3.477, 10399.876, 485.817, 52820.649 25/03/23,02:33:22,19,10,1, 11.9,1,1, 3.477, 10399.870, 485.859, 52820.627 25/03/23,02:33:23,00,10,1, 11.9,1,1, 3.474, 10399.863, 485.859, 52820.627 25/03/23,02:33:23,01,10,1, 11.9,1,1, 3.474, 10399.860, 485.852, 52820.668 25/03/23,02:33:23,02,10,1, 11.9,1,1, 3.474, 10399.866, 485.884, 52820.643 25/03/23,02:33:23,03,10,1, 11.9,1,1, 3.474, 10399.835, 485.882, 52820.638 25/03/23,02:33:23,04,10,1, 11.9,1,1, 3.474, 10399.859, 485.905, 52820.671 25/03/23,02:33:23,05,10,1, 11.9,1,1, 3.474, 10399.858, 485.903, 52820.696 25/03/23,02:33:23,06,10,1, 11.9,1,1, 3.474, 10399.874, 485.899, 52820.619 25/03/23,02:33:23,07,10,1, 11.9,1,1, 3.474, 10399.864, 485.948, 52820.660 25/03/23,02:33:23,08,10,1, 11.9,1,1, 3.474, 10399.852, 485.935, 52820.667 25/03/23,02:33:23,09,10,1, 11.9,1,1, 3.474, 10399.863, 485.943, 52820.682 25/03/23,02:33:23,10,10,1, 11.9,1,1, 3.474, 10399.858, 485.964, 52820.715 25/03/23,02:33:23,11,10,1, 11.9,1,1, 3.474, 10399.853, 485.939, 52820.640 25/03/23,02:33:23,12,10,1, 11.9,1,1, 3.474, 10399.874, 485.962, 52820.654 25/03/23,02:33:23,13,10,1, 11.9,1,1, 3.474, 10399.856, 485.981, 52820.658 25/03/23,02:33:23,14,10,1, 11.9,1,1, 3.474, 10399.849, 485.960, 52820.675 25/03/23,02:33:23,15,10,1, 11.9,1,1, 3.474, 10399.857, 485.981, 52820.713 25/03/23,02:33:23,16,10,1, 11.9,1,1, 3.474, 10399.877, 485.982, 52820.654 25/03/23,02:33:23,17,10,1, 11.9,1,1, 3.474, 10399.873, 485.981, 52820.617 25/03/23,02:33:23,18,10,1, 11.9,1,1, 3.474, 10399.859, 485.986, 52820.675 25/03/23,02:33:23,19,10,1, 11.9,1,1, 3.474, 10399.851, 486.006, 52820.638 25/03/23,02:33:24,00,10,1, 11.9,1,1, 3.475, 10399.846, 486.006, 52820.638 25/03/23,02:33:24,01,10,1, 11.9,1,1, 3.475, 10399.882, 486.005, 52820.643 25/03/23,02:33:24,02,10,1, 11.9,1,1, 3.475, 10399.844, 486.005, 52820.613 25/03/23,02:33:24,03,10,1, 11.9,1,1, 3.475, 10399.859, 486.025, 52820.645 25/03/23,02:33:24,04,10,1, 11.9,1,1, 3.475, 10399.868, 486.004, 52820.622 25/03/23,02:33:24,05,10,1, 11.9,1,1, 3.475, 10399.829, 486.014, 52820.679 25/03/23,02:33:24,06,10,1, 11.9,1,1, 3.475, 10399.842, 486.031, 52820.647 25/03/23,02:33:24,07,10,1, 11.9,1,1, 3.475, 10399.850, 486.018, 52820.646 25/03/23,02:33:24,08,10,1, 11.9,1,1, 3.475, 10399.853, 486.023, 52820.594 25/03/23,02:33:24,09,10,1, 11.9,1,1, 3.475, 10399.837, 486.052, 52820.621 25/03/23,02:33:24,10,10,1, 11.9,1,1, 3.475, 10399.858, 486.024, 52820.628 25/03/23,02:33:24,11,10,1, 11.9,1,1, 3.475, 10399.830, 486.036, 52820.577 25/03/23,02:33:24,12,10,1, 11.9,1,1, 3.475, 10399.829, 486.079, 52820.695 25/03/23,02:33:24,13,10,1, 11.9,1,1, 3.475, 10399.841, 486.046, 52820.601 25/03/23,02:33:24,14,10,1, 11.9,1,1, 3.475, 10399.858, 486.046, 52820.636 25/03/23,02:33:24,15,10,1, 11.9,1,1, 3.475, 10399.819, 486.049, 52820.644 25/03/23,02:33:24,16,10,1, 11.9,1,1, 3.475, 10399.842, 486.060, 52820.617 25/03/23,02:33:24,17,10,1, 11.9,1,1, 3.475, 10399.823, 486.056, 52820.642 25/03/23,02:33:24,18,10,1, 11.9,1,1, 3.475, 10399.836, 486.062, 52820.607 25/03/23,02:33:24,19,10,1, 11.9,1,1, 3.475, 10399.827, 486.061, 52820.602 25/03/23,02:33:25,00,10,1, 12.0,1,1, 3.474, 10399.821, 486.061, 52820.602 25/03/23,02:33:25,01,10,1, 12.0,1,1, 3.474, 10399.821, 486.030, 52820.552 25/03/23,02:33:25,02,10,1, 12.0,1,1, 3.474, 10399.823, 486.056, 52820.632 25/03/23,02:33:25,03,10,1, 12.0,1,1, 3.474, 10399.818, 486.059, 52820.571 25/03/23,02:33:25,04,10,1, 12.0,1,1, 3.474, 10399.829, 486.035, 52820.542 25/03/23,02:33:25,05,10,1, 12.0,1,1, 3.474, 10399.790, 486.059, 52820.574 25/03/23,02:33:25,06,10,1, 12.0,1,1, 3.474, 10399.810, 486.038, 52820.611 25/03/23,02:33:25,07,10,1, 12.0,1,1, 3.474, 10399.795, 486.029, 52820.643 25/03/23,02:33:25,08,10,1, 12.0,1,1, 3.474, 10399.789, 486.058, 52820.518 25/03/23,02:33:25,09,10,1, 12.0,1,1, 3.474, 10399.810, 486.059, 52820.607 25/03/23,02:33:25,10,10,1, 12.0,1,1, 3.474, 10399.785, 486.058, 52820.557 25/03/23,02:33:25,11,10,1, 12.0,1,1, 3.474, 10399.804, 486.044, 52820.595 25/03/23,02:33:25,12,10,1, 12.0,1,1, 3.474, 10399.777, 486.059, 52820.589 25/03/23,02:33:25,13,10,1, 12.0,1,1, 3.474, 10399.779, 486.042, 52820.528 25/03/23,02:33:25,14,10,1, 12.0,1,1, 3.474, 10399.775, 486.052, 52820.560 25/03/23,02:33:25,15,10,1, 12.0,1,1, 3.474, 10399.779, 486.036, 52820.568 25/03/23,02:33:25,16,10,1, 12.0,1,1, 3.474, 10399.749, 486.040, 52820.583 25/03/23,02:33:25,17,10,1, 12.0,1,1, 3.474, 10399.782, 486.037, 52820.538 25/03/23,02:33:25,18,10,1, 12.0,1,1, 3.474, 10399.765, 486.037, 52820.568 25/03/23,02:33:25,19,10,1, 12.0,1,1, 3.474, 10399.752, 486.041, 52820.599 25/03/23,02:33:26,00,10,1, 11.9,1,1, 3.473, 10399.746, 486.041, 52820.599 25/03/23,02:33:26,01,10,1, 11.9,1,1, 3.473, 10399.771, 486.017, 52820.589 25/03/23,02:33:26,02,10,1, 11.9,1,1, 3.473, 10399.763, 486.045, 52820.600 25/03/23,02:33:26,03,10,1, 11.9,1,1, 3.473, 10399.739, 486.029, 52820.518 25/03/23,02:33:26,04,10,1, 11.9,1,1, 3.473, 10399.768, 485.992, 52820.458 25/03/23,02:33:26,05,10,1, 11.9,1,1, 3.473, 10399.768, 485.994, 52820.510 25/03/23,02:33:26,06,10,1, 11.9,1,1, 3.473, 10399.753, 485.995, 52820.492 25/03/23,02:33:26,07,10,1, 11.9,1,1, 3.473, 10399.739, 486.010, 52820.518 25/03/23,02:33:26,08,10,1, 11.9,1,1, 3.473, 10399.740, 485.994, 52820.546 25/03/23,02:33:26,09,10,1, 11.9,1,1, 3.473, 10399.734, 485.979, 52820.566 25/03/23,02:33:26,10,10,1, 11.9,1,1, 3.473, 10399.713, 485.987, 52820.460 25/03/23,02:33:26,11,10,1, 11.9,1,1, 3.473, 10399.694, 485.961, 52820.498 25/03/23,02:33:26,12,10,1, 11.9,1,1, 3.473, 10399.720, 485.952, 52820.487 25/03/23,02:33:26,13,10,1, 11.9,1,1, 3.473, 10399.724, 485.956, 52820.479 25/03/23,02:33:26,14,10,1, 11.9,1,1, 3.473, 10399.718, 485.954, 52820.538 25/03/23,02:33:26,15,10,1, 11.9,1,1, 3.473, 10399.692, 485.965, 52820.467 25/03/23,02:33:26,16,10,1, 11.9,1,1, 3.473, 10399.687, 485.931, 52820.440 25/03/23,02:33:26,17,10,1, 11.9,1,1, 3.473, 10399.684, 485.961, 52820.517 25/03/23,02:33:26,18,10,1, 11.9,1,1, 3.473, 10399.666, 485.944, 52820.484 25/03/23,02:33:26,19,10,1, 11.9,1,1, 3.473, 10399.672, 485.929, 52820.443 25/03/23,02:33:27,00,10,1, 11.9,1,1, 3.476, 10399.671, 485.929, 52820.443 25/03/23,02:33:27,01,10,1, 11.9,1,1, 3.476, 10399.682, 485.917, 52820.472 25/03/23,02:33:27,02,10,1, 11.9,1,1, 3.476, 10399.691, 485.900, 52820.483 25/03/23,02:33:27,03,10,1, 11.9,1,1, 3.476, 10399.650, 485.895, 52820.517 25/03/23,02:33:27,04,10,1, 11.9,1,1, 3.476, 10399.666, 485.913, 52820.454 25/03/23,02:33:27,05,10,1, 11.9,1,1, 3.476, 10399.674, 485.877, 52820.378 25/03/23,02:33:27,06,10,1, 11.9,1,1, 3.476, 10399.659, 485.894, 52820.496 25/03/23,02:33:27,07,10,1, 11.9,1,1, 3.476, 10399.660, 485.893, 52820.422 25/03/23,02:33:27,08,10,1, 11.9,1,1, 3.476, 10399.641, 485.852, 52820.422 25/03/23,02:33:27,09,10,1, 11.9,1,1, 3.476, 10399.648, 485.854, 52820.440 25/03/23,02:33:27,10,10,1, 11.9,1,1, 3.476, 10399.619, 485.870, 52820.395 25/03/23,02:33:27,11,10,1, 11.9,1,1, 3.476, 10399.648, 485.879, 52820.440 25/03/23,02:33:27,12,10,1, 11.9,1,1, 3.476, 10399.608, 485.873, 52820.463 25/03/23,02:33:27,13,10,1, 11.9,1,1, 3.476, 10399.612, 485.868, 52820.429 25/03/23,02:33:27,14,10,1, 11.9,1,1, 3.476, 10399.620, 485.863, 52820.419 25/03/23,02:33:27,15,10,1, 11.9,1,1, 3.476, 10399.614, 485.849, 52820.409 25/03/23,02:33:27,16,10,1, 11.9,1,1, 3.476, 10399.610, 485.822, 52820.401 25/03/23,02:33:27,17,10,1, 11.9,1,1, 3.476, 10399.602, 485.845, 52820.399 25/03/23,02:33:27,18,10,1, 11.9,1,1, 3.476, 10399.607, 485.813, 52820.400 25/03/23,02:33:27,19,10,1, 11.9,1,1, 3.476, 10399.603, 485.827, 52820.403 25/03/23,02:33:28,00,11,1, 12.0,1,1, 3.474, 10399.595, 485.827, 52820.403 25/03/23,02:33:28,01,11,1, 12.0,1,1, 3.474, 10399.607, 485.811, 52820.405 25/03/23,02:33:28,02,11,1, 12.0,1,1, 3.474, 10399.570, 485.794, 52820.384 25/03/23,02:33:28,03,11,1, 12.0,1,1, 3.474, 10399.590, 485.785, 52820.326 25/03/23,02:33:28,04,11,1, 12.0,1,1, 3.474, 10399.559, 485.776, 52820.377 25/03/23,02:33:28,05,11,1, 12.0,1,1, 3.474, 10399.546, 485.780, 52820.277 25/03/23,02:33:28,06,11,1, 12.0,1,1, 3.474, 10399.565, 485.807, 52820.385 25/03/23,02:33:28,07,11,1, 12.0,1,1, 3.474, 10399.526, 485.813, 52820.401 25/03/23,02:33:28,08,11,1, 12.0,1,1, 3.474, 10399.564, 485.796, 52820.331 25/03/23,02:33:28,09,11,1, 12.0,1,1, 3.474, 10399.553, 485.786, 52820.384 25/03/23,02:33:28,10,11,1, 12.0,1,1, 3.474, 10399.565, 485.786, 52820.314 25/03/23,02:33:28,11,11,1, 12.0,1,1, 3.474, 10399.552, 485.770, 52820.295 25/03/23,02:33:28,12,11,1, 12.0,1,1, 3.474, 10399.520, 485.773, 52820.298 25/03/23,02:33:28,13,11,1, 12.0,1,1, 3.474, 10399.524, 485.760, 52820.411 25/03/23,02:33:28,14,11,1, 12.0,1,1, 3.474, 10399.526, 485.778, 52820.308 25/03/23,02:33:28,15,11,1, 12.0,1,1, 3.474, 10399.502, 485.766, 52820.346 25/03/23,02:33:28,16,11,1, 12.0,1,1, 3.474, 10399.504, 485.773, 52820.282 25/03/23,02:33:28,17,11,1, 12.0,1,1, 3.474, 10399.518, 485.774, 52820.320 25/03/23,02:33:28,18,11,1, 12.0,1,1, 3.474, 10399.491, 485.784, 52820.353 25/03/23,02:33:28,19,11,1, 12.0,1,1, 3.474, 10399.501, 485.780, 52820.360 25/03/23,02:33:29,00,10,1, 11.9,1,1, 3.472, 10399.495, 485.780, 52820.360 25/03/23,02:33:29,01,10,1, 11.9,1,1, 3.472, 10399.484, 485.782, 52820.411 25/03/23,02:33:29,02,10,1, 11.9,1,1, 3.472, 10399.466, 485.743, 52820.311 25/03/23,02:33:29,03,10,1, 11.9,1,1, 3.472, 10399.490, 485.727, 52820.296 25/03/23,02:33:29,04,10,1, 11.9,1,1, 3.472, 10399.445, 485.735, 52820.362 25/03/23,02:33:29,05,10,1, 11.9,1,1, 3.472, 10399.448, 485.746, 52820.340 25/03/23,02:33:29,06,10,1, 11.9,1,1, 3.472, 10399.463, 485.747, 52820.370 25/03/23,02:33:29,07,10,1, 11.9,1,1, 3.472, 10399.440, 485.737, 52820.249 25/03/23,02:33:29,08,10,1, 11.9,1,1, 3.472, 10399.444, 485.728, 52820.368 25/03/23,02:33:29,09,10,1, 11.9,1,1, 3.472, 10399.434, 485.738, 52820.277 25/03/23,02:33:29,10,10,1, 11.9,1,1, 3.472, 10399.418, 485.749, 52820.292 25/03/23,02:33:29,11,10,1, 11.9,1,1, 3.472, 10399.420, 485.727, 52820.357 25/03/23,02:33:29,12,10,1, 11.9,1,1, 3.472, 10399.424, 485.721, 52820.399 25/03/23,02:33:29,13,10,1, 11.9,1,1, 3.472, 10399.404, 485.730, 52820.371 25/03/23,02:33:29,14,10,1, 11.9,1,1, 3.472, 10399.413, 485.737, 52820.391 25/03/23,02:33:29,15,10,1, 11.9,1,1, 3.472, 10399.394, 485.730, 52820.342 25/03/23,02:33:29,16,10,1, 11.9,1,1, 3.472, 10399.365, 485.721, 52820.377 25/03/23,02:33:29,17,10,1, 11.9,1,1, 3.472, 10399.385, 485.715, 52820.351 25/03/23,02:33:29,18,10,1, 11.9,1,1, 3.472, 10399.385, 485.708, 52820.329 25/03/23,02:33:29,19,10,1, 11.9,1,1, 3.472, 10399.368, 485.727, 52820.398 25/03/23,02:33:30,00,11,1, 11.9,1,1, 3.471, 10399.362, 485.727, 52820.398 25/03/23,02:33:30,01,11,1, 11.9,1,1, 3.471, 10399.356, 485.719, 52820.408 25/03/23,02:33:30,02,11,1, 11.9,1,1, 3.471, 10399.366, 485.707, 52820.364 25/03/23,02:33:30,03,11,1, 11.9,1,1, 3.471, 10399.338, 485.692, 52820.371 25/03/23,02:33:30,04,11,1, 11.9,1,1, 3.471, 10399.344, 485.683, 52820.260 25/03/23,02:33:30,05,11,1, 11.9,1,1, 3.471, 10399.327, 485.704, 52820.351 25/03/23,02:33:30,06,11,1, 11.9,1,1, 3.471, 10399.321, 485.689, 52820.389 25/03/23,02:33:30,07,11,1, 11.9,1,1, 3.471, 10399.302, 485.657, 52820.328 25/03/23,02:33:30,08,11,1, 11.9,1,1, 3.471, 10399.295, 485.657, 52820.283 25/03/23,02:33:30,09,11,1, 11.9,1,1, 3.471, 10399.281, 485.696, 52820.331 25/03/23,02:33:30,10,11,1, 11.9,1,1, 3.471, 10399.288, 485.666, 52820.300 25/03/23,02:33:30,11,11,1, 11.9,1,1, 3.471, 10399.249, 485.685, 52820.266 25/03/23,02:33:30,12,11,1, 11.9,1,1, 3.471, 10399.244, 485.652, 52820.278 25/03/23,02:33:30,13,11,1, 11.9,1,1, 3.471, 10399.242, 485.666, 52820.302 25/03/23,02:33:30,14,11,1, 11.9,1,1, 3.471, 10399.238, 485.656, 52820.313 25/03/23,02:33:30,15,11,1, 11.9,1,1, 3.471, 10399.245, 485.628, 52820.320 25/03/23,02:33:30,16,11,1, 11.9,1,1, 3.471, 10399.238, 485.631, 52820.284 25/03/23,02:33:30,17,11,1, 11.9,1,1, 3.471, 10399.217, 485.620, 52820.240 25/03/23,02:33:30,18,11,1, 11.9,1,1, 3.471, 10399.207, 485.631, 52820.294 25/03/23,02:33:30,19,11,1, 11.9,1,1, 3.471, 10399.210, 485.622, 52820.296 25/03/23,02:33:31,00,11,1, 11.9,1,1, 3.472, 10399.203, 485.622, 52820.296 25/03/23,02:33:31,01,11,1, 11.9,1,1, 3.472, 10399.180, 485.585, 52820.277 25/03/23,02:33:31,02,11,1, 11.9,1,1, 3.472, 10399.194, 485.615, 52820.240 25/03/23,02:33:31,03,11,1, 11.9,1,1, 3.472, 10399.197, 485.609, 52820.279 25/03/23,02:33:31,04,11,1, 11.9,1,1, 3.472, 10399.159, 485.573, 52820.266 25/03/23,02:33:31,05,11,1, 11.9,1,1, 3.472, 10399.173, 485.593, 52820.309 25/03/23,02:33:31,06,11,1, 11.9,1,1, 3.472, 10399.161, 485.566, 52820.290 25/03/23,02:33:31,07,11,1, 11.9,1,1, 3.472, 10399.143, 485.572, 52820.270 25/03/23,02:33:31,08,11,1, 11.9,1,1, 3.472, 10399.151, 485.568, 52820.301 25/03/23,02:33:31,09,11,1, 11.9,1,1, 3.472, 10399.134, 485.567, 52820.301 25/03/23,02:33:31,10,11,1, 11.9,1,1, 3.472, 10399.117, 485.559, 52820.281 25/03/23,02:33:31,11,11,1, 11.9,1,1, 3.472, 10399.131, 485.546, 52820.253 25/03/23,02:33:31,12,11,1, 11.9,1,1, 3.472, 10399.096, 485.554, 52820.287 25/03/23,02:33:31,13,11,1, 11.9,1,1, 3.472, 10399.094, 485.538, 52820.295 25/03/23,02:33:31,14,11,1, 11.9,1,1, 3.472, 10399.080, 485.540, 52820.316 25/03/23,02:33:31,15,11,1, 11.9,1,1, 3.472, 10399.075, 485.512, 52820.239 25/03/23,02:33:31,16,11,1, 11.9,1,1, 3.472, 10399.063, 485.535, 52820.290 25/03/23,02:33:31,17,11,1, 11.9,1,1, 3.472, 10399.043, 485.515, 52820.325 25/03/23,02:33:31,18,11,1, 11.9,1,1, 3.472, 10399.044, 485.495, 52820.194 25/03/23,02:33:31,19,11,1, 11.9,1,1, 3.472, 10399.062, 485.488, 52820.215 25/03/23,02:33:32,00,11,1, 12.0,1,1, 3.473, 10399.061, 485.488, 52820.215 25/03/23,02:33:32,01,11,1, 12.0,1,1, 3.473, 10399.040, 485.495, 52820.267 25/03/23,02:33:32,02,11,1, 12.0,1,1, 3.473, 10399.023, 485.476, 52820.228 25/03/23,02:33:32,03,11,1, 12.0,1,1, 3.473, 10399.018, 485.473, 52820.261 25/03/23,02:33:32,04,11,1, 12.0,1,1, 3.473, 10399.039, 485.436, 52820.288 25/03/23,02:33:32,05,11,1, 12.0,1,1, 3.473, 10399.005, 485.473, 52820.298 25/03/23,02:33:32,06,11,1, 12.0,1,1, 3.473, 10398.999, 485.450, 52820.237 25/03/23,02:33:32,07,11,1, 12.0,1,1, 3.473, 10398.976, 485.415, 52820.248 25/03/23,02:33:32,08,11,1, 12.0,1,1, 3.473, 10399.000, 485.444, 52820.221 25/03/23,02:33:32,09,11,1, 12.0,1,1, 3.473, 10398.984, 485.424, 52820.349 25/03/23,02:33:32,10,11,1, 12.0,1,1, 3.473, 10398.977, 485.451, 52820.245 25/03/23,02:33:32,11,11,1, 12.0,1,1, 3.473, 10398.945, 485.414, 52820.260 25/03/23,02:33:32,12,11,1, 12.0,1,1, 3.473, 10398.961, 485.438, 52820.317 25/03/23,02:33:32,13,11,1, 12.0,1,1, 3.473, 10398.952, 485.415, 52820.257 25/03/23,02:33:32,14,11,1, 12.0,1,1, 3.473, 10398.963, 485.416, 52820.279 25/03/23,02:33:32,15,11,1, 12.0,1,1, 3.473, 10398.935, 485.434, 52820.264 25/03/23,02:33:32,16,11,1, 12.0,1,1, 3.473, 10398.919, 485.398, 52820.250 25/03/23,02:33:32,17,11,1, 12.0,1,1, 3.473, 10398.908, 485.395, 52820.246 25/03/23,02:33:32,18,11,1, 12.0,1,1, 3.473, 10398.932, 485.410, 52820.249 25/03/23,02:33:32,19,11,1, 12.0,1,1, 3.473, 10398.925, 485.368, 52820.226 25/03/23,02:33:33,00,09,1, 11.9,1,1, 3.471, 10398.920, 485.368, 52820.226 25/03/23,02:33:33,01,09,1, 11.9,1,1, 3.471, 10398.903, 485.403, 52820.249 25/03/23,02:33:33,02,09,1, 11.9,1,1, 3.471, 10398.905, 485.360, 52820.157 25/03/23,02:33:33,03,09,1, 11.9,1,1, 3.471, 10398.888, 485.363, 52820.169 25/03/23,02:33:33,04,09,1, 11.9,1,1, 3.471, 10398.885, 485.345, 52820.240 25/03/23,02:33:33,05,09,1, 11.9,1,1, 3.471, 10398.876, 485.336, 52820.232 25/03/23,02:33:33,06,09,1, 11.9,1,1, 3.471, 10398.899, 485.365, 52820.278 25/03/23,02:33:33,07,09,1, 11.9,1,1, 3.471, 10398.854, 485.360, 52820.208 25/03/23,02:33:33,08,09,1, 11.9,1,1, 3.471, 10398.863, 485.345, 52820.237 25/03/23,02:33:33,09,09,1, 11.9,1,1, 3.471, 10398.880, 485.334, 52820.243 25/03/23,02:33:33,10,09,1, 11.9,1,1, 3.471, 10398.850, 485.325, 52820.211 25/03/23,02:33:33,11,09,1, 11.9,1,1, 3.471, 10398.853, 485.304, 52820.204 25/03/23,02:33:33,12,09,1, 11.9,1,1, 3.471, 10398.853, 485.324, 52820.150 25/03/23,02:33:33,13,09,1, 11.9,1,1, 3.471, 10398.823, 485.305, 52820.215 25/03/23,02:33:33,14,09,1, 11.9,1,1, 3.471, 10398.846, 485.311, 52820.178 25/03/23,02:33:33,15,09,1, 11.9,1,1, 3.471, 10398.840, 485.299, 52820.238 25/03/23,02:33:33,16,09,1, 11.9,1,1, 3.471, 10398.825, 485.286, 52820.167 25/03/23,02:33:33,17,09,1, 11.9,1,1, 3.471, 10398.815, 485.321, 52820.211 25/03/23,02:33:33,18,09,1, 11.9,1,1, 3.471, 10398.812, 485.318, 52820.124 25/03/23,02:33:33,19,09,1, 11.9,1,1, 3.471, 10398.817, 485.292, 52820.272 25/03/23,02:33:34,00,10,1, 12.0,1,1, 3.473, 10398.811, 485.292, 52820.272 25/03/23,02:33:34,01,10,1, 12.0,1,1, 3.473, 10398.801, 485.284, 52820.250 25/03/23,02:33:34,02,10,1, 12.0,1,1, 3.473, 10398.811, 485.265, 52820.147 25/03/23,02:33:34,03,10,1, 12.0,1,1, 3.473, 10398.815, 485.304, 52820.254 25/03/23,02:33:34,04,10,1, 12.0,1,1, 3.473, 10398.787, 485.266, 52820.137 25/03/23,02:33:34,05,10,1, 12.0,1,1, 3.473, 10398.803, 485.289, 52820.217 25/03/23,02:33:34,06,10,1, 12.0,1,1, 3.473, 10398.790, 485.287, 52820.257 25/03/23,02:33:34,07,10,1, 12.0,1,1, 3.473, 10398.790, 485.277, 52820.251 25/03/23,02:33:34,08,10,1, 12.0,1,1, 3.473, 10398.767, 485.289, 52820.218 25/03/23,02:33:34,09,10,1, 12.0,1,1, 3.473, 10398.755, 485.272, 52820.182 25/03/23,02:33:34,10,10,1, 12.0,1,1, 3.473, 10398.777, 485.273, 52820.210 25/03/23,02:33:34,11,10,1, 12.0,1,1, 3.473, 10398.761, 485.267, 52820.275 25/03/23,02:33:34,12,10,1, 12.0,1,1, 3.473, 10398.752, 485.265, 52820.212 25/03/23,02:33:34,13,10,1, 12.0,1,1, 3.473, 10398.757, 485.273, 52820.215 25/03/23,02:33:34,14,10,1, 12.0,1,1, 3.473, 10398.760, 485.270, 52820.221 25/03/23,02:33:34,15,10,1, 12.0,1,1, 3.473, 10398.754, 485.257, 52820.206 25/03/23,02:33:34,16,10,1, 12.0,1,1, 3.473, 10398.758, 485.251, 52820.170 25/03/23,02:33:34,17,10,1, 12.0,1,1, 3.473, 10398.738, 485.267, 52820.240 25/03/23,02:33:34,18,10,1, 12.0,1,1, 3.473, 10398.731, 485.255, 52820.137 25/03/23,02:33:34,19,10,1, 12.0,1,1, 3.473, 10398.714, 485.245, 52820.271 25/03/23,02:33:35,00,10,1, 12.0,1,1, 3.474, 10398.711, 485.245, 52820.271 25/03/23,02:33:35,01,10,1, 12.0,1,1, 3.474, 10398.717, 485.249, 52820.185 25/03/23,02:33:35,02,10,1, 12.0,1,1, 3.474, 10398.723, 485.257, 52820.248 25/03/23,02:33:35,03,10,1, 12.0,1,1, 3.474, 10398.727, 485.267, 52820.181 25/03/23,02:33:35,04,10,1, 12.0,1,1, 3.474, 10398.718, 485.255, 52820.199 25/03/23,02:33:35,05,10,1, 12.0,1,1, 3.474, 10398.729, 485.231, 52820.174 25/03/23,02:33:35,06,10,1, 12.0,1,1, 3.474, 10398.716, 485.282, 52820.218 25/03/23,02:33:35,07,10,1, 12.0,1,1, 3.474, 10398.708, 485.232, 52820.273 25/03/23,02:33:35,08,10,1, 12.0,1,1, 3.474, 10398.732, 485.252, 52820.267 25/03/23,02:33:35,09,10,1, 12.0,1,1, 3.474, 10398.726, 485.252, 52820.235 25/03/23,02:33:35,10,10,1, 12.0,1,1, 3.474, 10398.721, 485.239, 52820.216 25/03/23,02:33:35,11,10,1, 12.0,1,1, 3.474, 10398.712, 485.259, 52820.305 25/03/23,02:33:35,12,10,1, 12.0,1,1, 3.474, 10398.719, 485.246, 52820.192 25/03/23,02:33:35,13,10,1, 12.0,1,1, 3.474, 10398.708, 485.279, 52820.214 25/03/23,02:33:35,14,10,1, 12.0,1,1, 3.474, 10398.712, 485.261, 52820.162 25/03/23,02:33:35,15,10,1, 12.0,1,1, 3.474, 10398.705, 485.240, 52820.305 25/03/23,02:33:35,16,10,1, 12.0,1,1, 3.474, 10398.709, 485.250, 52820.152 25/03/23,02:33:35,17,10,1, 12.0,1,1, 3.474, 10398.694, 485.286, 52820.282 25/03/23,02:33:35,18,10,1, 12.0,1,1, 3.474, 10398.697, 485.278, 52820.276 25/03/23,02:33:35,19,10,1, 12.0,1,1, 3.474, 10398.716, 485.298, 52820.230 25/03/23,02:33:36,00,10,1, 11.9,1,1, 3.475, 10398.711, 485.298, 52820.230 25/03/23,02:33:36,01,10,1, 11.9,1,1, 3.475, 10398.712, 485.275, 52820.265 25/03/23,02:33:36,02,10,1, 11.9,1,1, 3.475, 10398.732, 485.293, 52820.252 25/03/23,02:33:36,03,10,1, 11.9,1,1, 3.475, 10398.707, 485.282, 52820.205 25/03/23,02:33:36,04,10,1, 11.9,1,1, 3.475, 10398.711, 485.310, 52820.253 25/03/23,02:33:36,05,10,1, 11.9,1,1, 3.475, 10398.680, 485.297, 52820.289 25/03/23,02:33:36,06,10,1, 11.9,1,1, 3.475, 10398.688, 485.301, 52820.196 25/03/23,02:33:36,07,10,1, 11.9,1,1, 3.475, 10398.701, 485.290, 52820.219 25/03/23,02:33:36,08,10,1, 11.9,1,1, 3.475, 10398.704, 485.323, 52820.331 25/03/23,02:33:36,09,10,1, 11.9,1,1, 3.475, 10398.692, 485.303, 52820.220 25/03/23,02:33:36,10,10,1, 11.9,1,1, 3.475, 10398.692, 485.314, 52820.227 25/03/23,02:33:36,11,10,1, 11.9,1,1, 3.475, 10398.721, 485.315, 52820.247 25/03/23,02:33:36,12,10,1, 11.9,1,1, 3.475, 10398.717, 485.355, 52820.296 25/03/23,02:33:36,13,10,1, 11.9,1,1, 3.475, 10398.710, 485.337, 52820.236 25/03/23,02:33:36,14,10,1, 11.9,1,1, 3.475, 10398.738, 485.337, 52820.331 25/03/23,02:33:36,15,10,1, 11.9,1,1, 3.475, 10398.703, 485.356, 52820.316 25/03/23,02:33:36,16,10,1, 11.9,1,1, 3.475, 10398.717, 485.367, 52820.297 25/03/23,02:33:36,17,10,1, 11.9,1,1, 3.475, 10398.728, 485.335, 52820.225 25/03/23,02:33:36,18,10,1, 11.9,1,1, 3.475, 10398.728, 485.371, 52820.308 25/03/23,02:33:36,19,10,1, 11.9,1,1, 3.475, 10398.731, 485.363, 52820.341 25/03/23,02:33:37,00,09,1, 11.9,1,1, 3.471, 10398.728, 485.363, 52820.341 25/03/23,02:33:37,01,09,1, 11.9,1,1, 3.471, 10398.748, 485.381, 52820.295 25/03/23,02:33:37,02,09,1, 11.9,1,1, 3.471, 10398.761, 485.406, 52820.366 25/03/23,02:33:37,03,09,1, 11.9,1,1, 3.471, 10398.742, 485.426, 52820.358 25/03/23,02:33:37,04,09,1, 11.9,1,1, 3.471, 10398.746, 485.426, 52820.361 25/03/23,02:33:37,05,09,1, 11.9,1,1, 3.471, 10398.724, 485.437, 52820.348 25/03/23,02:33:37,06,09,1, 11.9,1,1, 3.471, 10398.760, 485.437, 52820.328 25/03/23,02:33:37,07,09,1, 11.9,1,1, 3.471, 10398.713, 485.434, 52820.316 25/03/23,02:33:37,08,09,1, 11.9,1,1, 3.471, 10398.744, 485.459, 52820.302 25/03/23,02:33:37,09,09,1, 11.9,1,1, 3.471, 10398.770, 485.469, 52820.355 25/03/23,02:33:37,10,09,1, 11.9,1,1, 3.471, 10398.730, 485.489, 52820.306 25/03/23,02:33:37,11,09,1, 11.9,1,1, 3.471, 10398.753, 485.525, 52820.387 25/03/23,02:33:37,12,09,1, 11.9,1,1, 3.471, 10398.747, 485.500, 52820.357 25/03/23,02:33:37,13,09,1, 11.9,1,1, 3.471, 10398.741, 485.513, 52820.318 25/03/23,02:33:37,14,09,1, 11.9,1,1, 3.471, 10398.756, 485.514, 52820.268 25/03/23,02:33:37,15,09,1, 11.9,1,1, 3.471, 10398.759, 485.517, 52820.341 25/03/23,02:33:37,16,09,1, 11.9,1,1, 3.471, 10398.782, 485.536, 52820.364 25/03/23,02:33:37,17,09,1, 11.9,1,1, 3.471, 10398.793, 485.533, 52820.336 25/03/23,02:33:37,18,09,1, 11.9,1,1, 3.471, 10398.789, 485.580, 52820.390 25/03/23,02:33:37,19,09,1, 11.9,1,1, 3.471, 10398.800, 485.592, 52820.370 25/03/23,02:33:38,00,10,1, 11.9,1,1, 3.473, 10398.794, 485.592, 52820.370 25/03/23,02:33:38,01,10,1, 11.9,1,1, 3.473, 10398.812, 485.623, 52820.369 25/03/23,02:33:38,02,10,1, 11.9,1,1, 3.473, 10398.831, 485.603, 52820.401 25/03/23,02:33:38,03,10,1, 11.9,1,1, 3.473, 10398.825, 485.614, 52820.425 25/03/23,02:33:38,04,10,1, 11.9,1,1, 3.473, 10398.831, 485.628, 52820.392 25/03/23,02:33:38,05,10,1, 11.9,1,1, 3.473, 10398.837, 485.650, 52820.425 25/03/23,02:33:38,06,10,1, 11.9,1,1, 3.473, 10398.834, 485.656, 52820.382 25/03/23,02:33:38,07,10,1, 11.9,1,1, 3.473, 10398.830, 485.682, 52820.411 25/03/23,02:33:38,08,10,1, 11.9,1,1, 3.473, 10398.819, 485.713, 52820.472 25/03/23,02:33:38,09,10,1, 11.9,1,1, 3.473, 10398.847, 485.704, 52820.426 25/03/23,02:33:38,10,10,1, 11.9,1,1, 3.473, 10398.849, 485.731, 52820.510 25/03/23,02:33:38,11,10,1, 11.9,1,1, 3.473, 10398.848, 485.742, 52820.480 25/03/23,02:33:38,12,10,1, 11.9,1,1, 3.473, 10398.834, 485.750, 52820.446 25/03/23,02:33:38,13,10,1, 11.9,1,1, 3.473, 10398.877, 485.780, 52820.493 25/03/23,02:33:38,14,10,1, 11.9,1,1, 3.473, 10398.868, 485.778, 52820.524 25/03/23,02:33:38,15,10,1, 11.9,1,1, 3.473, 10398.848, 485.821, 52820.486 25/03/23,02:33:38,16,10,1, 11.9,1,1, 3.473, 10398.880, 485.809, 52820.579 25/03/23,02:33:38,17,10,1, 11.9,1,1, 3.473, 10398.877, 485.862, 52820.840 25/03/23,02:33:38,18,10,1, 11.9,1,1, 3.473, 10398.873, 485.827, 52820.540 25/03/23,02:33:38,19,10,1, 11.9,1,1, 3.473, 10398.896, 485.875, 52820.594 25/03/23,02:33:39,00,10,1, 11.9,1,1, 3.473, 10398.895, 485.875, 52820.594 25/03/23,02:33:39,01,10,1, 11.9,1,1, 3.473, 10398.918, 485.909, 52820.625 25/03/23,02:33:39,02,10,1, 11.9,1,1, 3.473, 10398.889, 485.912, 52820.627 25/03/23,02:33:39,03,10,1, 11.9,1,1, 3.473, 10398.907, 485.921, 52820.650 25/03/23,02:33:39,04,10,1, 11.9,1,1, 3.473, 10398.891, 485.957, 52820.664 25/03/23,02:33:39,05,10,1, 11.9,1,1, 3.473, 10398.902, 485.960, 52820.552 25/03/23,02:33:39,06,10,1, 11.9,1,1, 3.473, 10398.914, 485.959, 52820.664 25/03/23,02:33:39,07,10,1, 11.9,1,1, 3.473, 10398.910, 486.004, 52820.595 25/03/23,02:33:39,08,10,1, 11.9,1,1, 3.473, 10398.910, 486.015, 52820.614 25/03/23,02:33:39,09,10,1, 11.9,1,1, 3.473, 10398.931, 486.009, 52820.601 25/03/23,02:33:39,10,10,1, 11.9,1,1, 3.473, 10398.923, 486.033, 52820.616 25/03/23,02:33:39,11,10,1, 11.9,1,1, 3.473, 10398.940, 486.031, 52820.650 25/03/23,02:33:39,12,10,1, 11.9,1,1, 3.473, 10398.921, 486.055, 52820.695 25/03/23,02:33:39,13,10,1, 11.9,1,1, 3.473, 10398.927, 486.088, 52820.677 25/03/23,02:33:39,14,10,1, 11.9,1,1, 3.473, 10398.936, 486.084, 52820.622 25/03/23,02:33:39,15,10,1, 11.9,1,1, 3.473, 10398.950, 486.098, 52820.685 25/03/23,02:33:39,16,10,1, 11.9,1,1, 3.473, 10398.948, 486.136, 52820.629 25/03/23,02:33:39,17,10,1, 11.9,1,1, 3.473, 10398.943, 486.153, 52820.705 25/03/23,02:33:39,18,10,1, 11.9,1,1, 3.473, 10398.947, 486.163, 52820.677 25/03/23,02:33:39,19,10,1, 11.9,1,1, 3.473, 10398.940, 486.151, 52820.682 25/03/23,02:33:40,00,09,1, 11.9,1,1, 3.473, 10398.936, 486.151, 52820.682 25/03/23,02:33:40,01,09,1, 11.9,1,1, 3.473, 10398.956, 486.185, 52820.732 25/03/23,02:33:40,02,09,1, 11.9,1,1, 3.473, 10398.954, 486.212, 52820.658 25/03/23,02:33:40,03,09,1, 11.9,1,1, 3.473, 10398.954, 486.228, 52820.689 25/03/23,02:33:40,04,09,1, 11.9,1,1, 3.473, 10398.958, 486.263, 52820.691 25/03/23,02:33:40,05,09,1, 11.9,1,1, 3.473, 10398.961, 486.280, 52820.704 25/03/23,02:33:40,06,09,1, 11.9,1,1, 3.473, 10398.960, 486.291, 52820.711 25/03/23,02:33:40,07,09,1, 11.9,1,1, 3.473, 10398.961, 486.311, 52820.738 25/03/23,02:33:40,08,09,1, 11.9,1,1, 3.473, 10398.954, 486.322, 52820.737 25/03/23,02:33:40,09,09,1, 11.9,1,1, 3.473, 10398.966, 486.312, 52820.692 25/03/23,02:33:40,10,09,1, 11.9,1,1, 3.473, 10398.957, 486.338, 52820.766 25/03/23,02:33:40,11,09,1, 11.9,1,1, 3.473, 10398.959, 486.367, 52820.806 25/03/23,02:33:40,12,09,1, 11.9,1,1, 3.473, 10398.965, 486.360, 52820.784 25/03/23,02:33:40,13,09,1, 11.9,1,1, 3.473, 10398.960, 486.375, 52820.792 25/03/23,02:33:40,14,09,1, 11.9,1,1, 3.473, 10398.966, 486.389, 52820.865 25/03/23,02:33:40,15,09,1, 11.9,1,1, 3.473, 10398.953, 486.428, 52820.801 25/03/23,02:33:40,16,09,1, 11.9,1,1, 3.473, 10398.972, 486.448, 52820.870 25/03/23,02:33:40,17,09,1, 11.9,1,1, 3.473, 10398.968, 486.444, 52820.823 25/03/23,02:33:40,18,09,1, 11.9,1,1, 3.473, 10398.963, 486.467, 52820.901 25/03/23,02:33:40,19,09,1, 11.9,1,1, 3.473, 10398.932, 486.490, 52820.868 25/03/23,02:33:41,00,09,1, 11.9,1,1, 3.473, 10398.928, 486.490, 52820.868 25/03/23,02:33:41,01,09,1, 11.9,1,1, 3.473, 10398.937, 486.510, 52820.780 25/03/23,02:33:41,02,09,1, 11.9,1,1, 3.473, 10398.931, 486.551, 52820.859 25/03/23,02:33:41,03,09,1, 11.9,1,1, 3.473, 10398.928, 486.531, 52820.873 25/03/23,02:33:41,04,09,1, 11.9,1,1, 3.473, 10398.930, 486.556, 52820.866 25/03/23,02:33:41,05,09,1, 11.9,1,1, 3.473, 10398.900, 486.582, 52820.921 25/03/23,02:33:41,06,09,1, 11.9,1,1, 3.473, 10398.918, 486.599, 52820.899 25/03/23,02:33:41,07,09,1, 11.9,1,1, 3.473, 10398.908, 486.595, 52820.794 25/03/23,02:33:41,08,09,1, 11.9,1,1, 3.473, 10398.921, 486.633, 52820.916 25/03/23,02:33:41,09,09,1, 11.9,1,1, 3.473, 10398.882, 486.621, 52820.875 25/03/23,02:33:41,10,09,1, 11.9,1,1, 3.473, 10398.890, 486.650, 52820.877 25/03/23,02:33:41,11,09,1, 11.9,1,1, 3.473, 10398.898, 486.661, 52820.875 25/03/23,02:33:41,12,09,1, 11.9,1,1, 3.473, 10398.879, 486.683, 52820.860 25/03/23,02:33:41,13,09,1, 11.9,1,1, 3.473, 10398.879, 486.688, 52820.844 25/03/23,02:33:41,14,09,1, 11.9,1,1, 3.473, 10398.838, 486.702, 52820.824 25/03/23,02:33:41,15,09,1, 11.9,1,1, 3.473, 10398.879, 486.696, 52820.873 25/03/23,02:33:41,16,09,1, 11.9,1,1, 3.473, 10398.842, 486.714, 52820.759 25/03/23,02:33:41,17,09,1, 11.9,1,1, 3.473, 10398.846, 486.697, 52820.880 25/03/23,02:33:41,18,09,1, 11.9,1,1, 3.473, 10398.842, 486.749, 52820.904 25/03/23,02:33:41,19,09,1, 11.9,1,1, 3.473, 10398.819, 486.759, 52820.842 25/03/23,02:33:42,00,10,1, 11.9,1,1, 3.473, 10398.811, 486.759, 52820.842 25/03/23,02:33:42,01,10,1, 11.9,1,1, 3.473, 10398.837, 486.773, 52820.892 25/03/23,02:33:42,02,10,1, 11.9,1,1, 3.473, 10398.793, 486.790, 52820.817 25/03/23,02:33:42,03,10,1, 11.9,1,1, 3.473, 10398.816, 486.800, 52820.887 25/03/23,02:33:42,04,10,1, 11.9,1,1, 3.473, 10398.791, 486.814, 52820.840 25/03/23,02:33:42,05,10,1, 11.9,1,1, 3.473, 10398.801, 486.814, 52820.820 25/03/23,02:33:42,06,10,1, 11.9,1,1, 3.473, 10398.812, 486.817, 52820.844 25/03/23,02:33:42,07,10,1, 11.9,1,1, 3.473, 10398.797, 486.854, 52820.952 25/03/23,02:33:42,08,10,1, 11.9,1,1, 3.473, 10398.800, 486.847, 52820.909 25/03/23,02:33:42,09,10,1, 11.9,1,1, 3.473, 10398.781, 486.853, 52820.933 25/03/23,02:33:42,10,10,1, 11.9,1,1, 3.473, 10398.777, 486.882, 52820.908 25/03/23,02:33:42,11,10,1, 11.9,1,1, 3.473, 10398.774, 486.876, 52820.854 25/03/23,02:33:42,12,10,1, 11.9,1,1, 3.473, 10398.763, 486.872, 52820.834 25/03/23,02:33:42,13,10,1, 11.9,1,1, 3.473, 10398.768, 486.894, 52820.828 25/03/23,02:33:42,14,10,1, 11.9,1,1, 3.473, 10398.741, 486.907, 52820.928 25/03/23,02:33:42,15,10,1, 11.9,1,1, 3.473, 10398.747, 486.928, 52820.923 25/03/23,02:33:42,16,10,1, 11.9,1,1, 3.473, 10398.751, 486.919, 52820.900 25/03/23,02:33:42,17,10,1, 11.9,1,1, 3.473, 10398.746, 486.924, 52820.867 25/03/23,02:33:42,18,10,1, 11.9,1,1, 3.473, 10398.735, 486.957, 52820.898 25/03/23,02:33:42,19,10,1, 11.9,1,1, 3.473, 10398.735, 486.943, 52820.835 25/03/23,02:33:43,00,09,1, 11.9,1,1, 3.472, 10398.728, 486.943, 52820.835 25/03/23,02:33:43,01,09,1, 11.9,1,1, 3.472, 10398.722, 486.942, 52820.862 25/03/23,02:33:43,02,09,1, 11.9,1,1, 3.472, 10398.713, 486.987, 52820.868 25/03/23,02:33:43,03,09,1, 11.9,1,1, 3.472, 10398.699, 486.996, 52820.882 25/03/23,02:33:43,04,09,1, 11.9,1,1, 3.472, 10398.684, 486.985, 52820.895 25/03/23,02:33:43,05,09,1, 11.9,1,1, 3.472, 10398.667, 486.993, 52820.845 25/03/23,02:33:43,06,09,1, 11.9,1,1, 3.472, 10398.666, 486.984, 52820.833 25/03/23,02:33:43,07,09,1, 11.9,1,1, 3.472, 10398.656, 486.991, 52820.846 25/03/23,02:33:43,08,09,1, 11.9,1,1, 3.472, 10398.646, 487.001, 52820.831 25/03/23,02:33:43,09,09,1, 11.9,1,1, 3.472, 10398.655, 487.011, 52820.855 25/03/23,02:33:43,10,09,1, 11.9,1,1, 3.472, 10398.635, 487.000, 52820.813 25/03/23,02:33:43,11,09,1, 11.9,1,1, 3.472, 10398.620, 487.031, 52820.880 25/03/23,02:33:43,12,09,1, 11.9,1,1, 3.472, 10398.636, 487.014, 52820.838 25/03/23,02:33:43,13,09,1, 11.9,1,1, 3.472, 10398.604, 487.030, 52820.863 25/03/23,02:33:43,14,09,1, 11.9,1,1, 3.472, 10398.619, 487.031, 52820.852 25/03/23,02:33:43,15,09,1, 11.9,1,1, 3.472, 10398.620, 487.055, 52820.832 25/03/23,02:33:43,16,09,1, 11.9,1,1, 3.472, 10398.595, 487.036, 52820.773 25/03/23,02:33:43,17,09,1, 11.9,1,1, 3.472, 10398.580, 487.033, 52820.818 25/03/23,02:33:43,18,09,1, 11.9,1,1, 3.472, 10398.573, 487.039, 52820.808 25/03/23,02:33:43,19,09,1, 11.9,1,1, 3.472, 10398.558, 487.057, 52820.844 25/03/23,02:33:44,00,09,1, 11.9,1,1, 3.471, 10398.552, 487.057, 52820.844 25/03/23,02:33:44,01,09,1, 11.9,1,1, 3.471, 10398.548, 487.077, 52820.837 25/03/23,02:33:44,02,09,1, 11.9,1,1, 3.471, 10398.514, 487.062, 52820.705 25/03/23,02:33:44,03,09,1, 11.9,1,1, 3.471, 10398.532, 487.069, 52820.745 25/03/23,02:33:44,04,09,1, 11.9,1,1, 3.471, 10398.507, 487.076, 52820.828 25/03/23,02:33:44,05,09,1, 11.9,1,1, 3.471, 10398.512, 487.072, 52820.792 25/03/23,02:33:44,06,09,1, 11.9,1,1, 3.471, 10398.501, 487.088, 52820.722 25/03/23,02:33:44,07,09,1, 11.9,1,1, 3.471, 10398.514, 487.079, 52820.753 25/03/23,02:33:44,08,09,1, 11.9,1,1, 3.471, 10398.504, 487.097, 52820.749 25/03/23,02:33:44,09,09,1, 11.9,1,1, 3.471, 10398.480, 487.083, 52820.775 25/03/23,02:33:44,10,09,1, 11.9,1,1, 3.471, 10398.480, 487.069, 52820.767 25/03/23,02:33:44,11,09,1, 11.9,1,1, 3.471, 10398.457, 487.114, 52820.799 25/03/23,02:33:44,12,09,1, 11.9,1,1, 3.471, 10398.460, 487.087, 52820.742 25/03/23,02:33:44,13,09,1, 11.9,1,1, 3.471, 10398.441, 487.076, 52820.709 25/03/23,02:33:44,14,09,1, 11.9,1,1, 3.471, 10398.479, 487.076, 52820.671 25/03/23,02:33:44,15,09,1, 11.9,1,1, 3.471, 10398.430, 487.086, 52820.727 25/03/23,02:33:44,16,09,1, 11.9,1,1, 3.471, 10398.428, 487.084, 52820.697 25/03/23,02:33:44,17,09,1, 11.9,1,1, 3.471, 10398.443, 487.084, 52820.726 25/03/23,02:33:44,18,09,1, 11.9,1,1, 3.471, 10398.420, 487.054, 52820.784 25/03/23,02:33:44,19,09,1, 11.9,1,1, 3.471, 10398.416, 487.073, 52820.709 25/03/23,02:33:45,00,10,1, 11.9,1,1, 3.471, 10398.411, 487.073, 52820.709 25/03/23,02:33:45,01,10,1, 11.9,1,1, 3.471, 10398.409, 487.057, 52820.651 25/03/23,02:33:45,02,10,1, 11.9,1,1, 3.471, 10398.416, 487.063, 52820.693 25/03/23,02:33:45,03,10,1, 11.9,1,1, 3.471, 10398.408, 487.044, 52820.683 25/03/23,02:33:45,04,10,1, 11.9,1,1, 3.471, 10398.402, 487.071, 52820.697 25/03/23,02:33:45,05,10,1, 11.9,1,1, 3.471, 10398.365, 487.063, 52820.726 25/03/23,02:33:45,06,10,1, 11.9,1,1, 3.471, 10398.383, 487.054, 52820.619 25/03/23,02:33:45,07,10,1, 11.9,1,1, 3.471, 10398.362, 487.058, 52820.712 25/03/23,02:33:45,08,10,1, 11.9,1,1, 3.471, 10398.352, 487.026, 52820.762 25/03/23,02:33:45,09,10,1, 11.9,1,1, 3.471, 10398.317, 487.028, 52820.730 25/03/23,02:33:45,10,10,1, 11.9,1,1, 3.471, 10398.345, 487.018, 52820.657 25/03/23,02:33:45,11,10,1, 11.9,1,1, 3.471, 10398.349, 487.020, 52820.675 25/03/23,02:33:45,12,10,1, 11.9,1,1, 3.471, 10398.350, 487.000, 52820.624 25/03/23,02:33:45,13,10,1, 11.9,1,1, 3.471, 10398.303, 487.027, 52820.659 25/03/23,02:33:45,14,10,1, 11.9,1,1, 3.471, 10398.336, 487.015, 52820.675 25/03/23,02:33:45,15,10,1, 11.9,1,1, 3.471, 10398.308, 487.005, 52820.660 25/03/23,02:33:45,16,10,1, 11.9,1,1, 3.471, 10398.306, 487.007, 52820.628 25/03/23,02:33:45,17,10,1, 11.9,1,1, 3.471, 10398.305, 486.967, 52820.607 25/03/23,02:33:45,18,10,1, 11.9,1,1, 3.471, 10398.287, 486.951, 52820.619 25/03/23,02:33:45,19,10,1, 11.9,1,1, 3.471, 10398.277, 486.962, 52820.595 25/03/23,02:33:46,00,10,1, 12.0,1,1, 3.471, 10398.269, 486.962, 52820.595 25/03/23,02:33:46,01,10,1, 12.0,1,1, 3.471, 10398.317, 486.930, 52820.532 25/03/23,02:33:46,02,10,1, 12.0,1,1, 3.471, 10398.267, 486.939, 52820.610 25/03/23,02:33:46,03,10,1, 12.0,1,1, 3.471, 10398.279, 486.927, 52820.532 25/03/23,02:33:46,04,10,1, 12.0,1,1, 3.471, 10398.267, 486.910, 52820.526 25/03/23,02:33:46,05,10,1, 12.0,1,1, 3.471, 10398.265, 486.890, 52820.567 25/03/23,02:33:46,06,10,1, 12.0,1,1, 3.471, 10398.266, 486.857, 52820.480 25/03/23,02:33:46,07,10,1, 12.0,1,1, 3.471, 10398.262, 486.879, 52820.481 25/03/23,02:33:46,08,10,1, 12.0,1,1, 3.471, 10398.260, 486.879, 52820.499 25/03/23,02:33:46,09,10,1, 12.0,1,1, 3.471, 10398.215, 486.864, 52820.712 25/03/23,02:33:46,10,10,1, 12.0,1,1, 3.471, 10398.228, 486.825, 52820.553 25/03/23,02:33:46,11,10,1, 12.0,1,1, 3.471, 10398.240, 486.813, 52820.496 25/03/23,02:33:46,12,10,1, 12.0,1,1, 3.471, 10398.251, 486.790, 52820.533 25/03/23,02:33:46,13,10,1, 12.0,1,1, 3.471, 10398.241, 486.781, 52820.482 25/03/23,02:33:46,14,10,1, 12.0,1,1, 3.471, 10398.208, 486.779, 52820.498 25/03/23,02:33:46,15,10,1, 12.0,1,1, 3.471, 10398.209, 486.768, 52820.447 25/03/23,02:33:46,16,10,1, 12.0,1,1, 3.471, 10398.215, 486.759, 52820.459 25/03/23,02:33:46,17,10,1, 12.0,1,1, 3.471, 10398.218, 486.720, 52820.467 25/03/23,02:33:46,18,10,1, 12.0,1,1, 3.471, 10398.233, 486.709, 52820.337 25/03/23,02:33:46,19,10,1, 12.0,1,1, 3.471, 10398.227, 486.680, 52820.413 25/03/23,02:33:47,00,10,1, 12.0,1,1, 3.471, 10398.219, 486.680, 52820.413 25/03/23,02:33:47,01,10,1, 12.0,1,1, 3.471, 10398.219, 486.712, 52820.435 25/03/23,02:33:47,02,10,1, 12.0,1,1, 3.471, 10398.183, 486.705, 52820.379 25/03/23,02:33:47,03,10,1, 12.0,1,1, 3.471, 10398.210, 486.693, 52820.434 25/03/23,02:33:47,04,10,1, 12.0,1,1, 3.471, 10398.201, 486.645, 52820.391 25/03/23,02:33:47,05,10,1, 12.0,1,1, 3.471, 10398.187, 486.664, 52820.389 25/03/23,02:33:47,06,10,1, 12.0,1,1, 3.471, 10398.200, 486.643, 52820.329 25/03/23,02:33:47,07,10,1, 12.0,1,1, 3.471, 10398.179, 486.602, 52820.293 25/03/23,02:33:47,08,10,1, 12.0,1,1, 3.471, 10398.191, 486.616, 52820.344 25/03/23,02:33:47,09,10,1, 12.0,1,1, 3.471, 10398.183, 486.618, 52820.366 25/03/23,02:33:47,10,10,1, 12.0,1,1, 3.471, 10398.179, 486.589, 52820.384 25/03/23,02:33:47,11,10,1, 12.0,1,1, 3.471, 10398.194, 486.588, 52820.356 25/03/23,02:33:47,12,10,1, 12.0,1,1, 3.471, 10398.188, 486.568, 52820.343 25/03/23,02:33:47,13,10,1, 12.0,1,1, 3.471, 10398.176, 486.547, 52820.379 25/03/23,02:33:47,14,10,1, 12.0,1,1, 3.471, 10398.175, 486.532, 52820.283 25/03/23,02:33:47,15,10,1, 12.0,1,1, 3.471, 10398.227, 486.521, 52820.162 25/03/23,02:33:47,16,10,1, 12.0,1,1, 3.471, 10398.143, 486.510, 52820.321 25/03/23,02:33:47,17,10,1, 12.0,1,1, 3.471, 10398.142, 486.504, 52820.302 25/03/23,02:33:47,18,10,1, 12.0,1,1, 3.471, 10398.176, 486.465, 52820.372 25/03/23,02:33:47,19,10,1, 12.0,1,1, 3.471, 10398.162, 486.466, 52820.335 25/03/23,02:33:48,00,10,1, 11.9,1,1, 3.473, 10398.160, 486.466, 52820.335 25/03/23,02:33:48,01,10,1, 11.9,1,1, 3.473, 10398.192, 486.447, 52820.228 25/03/23,02:33:48,02,10,1, 11.9,1,1, 3.473, 10398.185, 486.441, 52820.263 25/03/23,02:33:48,03,10,1, 11.9,1,1, 3.473, 10398.193, 486.428, 52820.211 25/03/23,02:33:48,04,10,1, 11.9,1,1, 3.473, 10398.180, 486.459, 52820.310 25/03/23,02:33:48,05,10,1, 11.9,1,1, 3.473, 10398.186, 486.397, 52820.298 25/03/23,02:33:48,06,10,1, 11.9,1,1, 3.473, 10398.183, 486.418, 52820.168 25/03/23,02:33:48,07,10,1, 11.9,1,1, 3.473, 10398.187, 486.375, 52820.267 25/03/23,02:33:48,08,10,1, 11.9,1,1, 3.473, 10398.192, 486.383, 52820.286 25/03/23,02:33:48,09,10,1, 11.9,1,1, 3.473, 10398.190, 486.375, 52820.211 25/03/23,02:33:48,10,10,1, 11.9,1,1, 3.473, 10398.196, 486.366, 52820.187 25/03/23,02:33:48,11,10,1, 11.9,1,1, 3.473, 10398.206, 486.357, 52820.188 25/03/23,02:33:48,12,10,1, 11.9,1,1, 3.473, 10398.189, 486.321, 52820.231 25/03/23,02:33:48,13,10,1, 11.9,1,1, 3.473, 10398.205, 486.313, 52820.218 25/03/23,02:33:48,14,10,1, 11.9,1,1, 3.473, 10398.177, 486.335, 52820.256 25/03/23,02:33:48,15,10,1, 11.9,1,1, 3.473, 10398.212, 486.308, 52820.219 25/03/23,02:33:48,16,10,1, 11.9,1,1, 3.473, 10398.153, 486.298, 52820.272 25/03/23,02:33:48,17,10,1, 11.9,1,1, 3.473, 10398.174, 486.305, 52820.168 25/03/23,02:33:48,18,10,1, 11.9,1,1, 3.473, 10398.202, 486.294, 52820.225 25/03/23,02:33:48,19,10,1, 11.9,1,1, 3.473, 10398.199, 486.284, 52820.251 25/03/23,02:33:49,00,09,1, 11.9,1,1, 3.472, 10398.194, 486.284, 52820.251 25/03/23,02:33:49,01,09,1, 11.9,1,1, 3.472, 10398.195, 486.266, 52820.185 25/03/23,02:33:49,02,09,1, 11.9,1,1, 3.472, 10398.217, 486.253, 52820.199 25/03/23,02:33:49,03,09,1, 11.9,1,1, 3.472, 10398.202, 486.255, 52820.243 25/03/23,02:33:49,04,09,1, 11.9,1,1, 3.472, 10398.220, 486.245, 52820.207 25/03/23,02:33:49,05,09,1, 11.9,1,1, 3.472, 10398.225, 486.240, 52820.207 25/03/23,02:33:49,06,09,1, 11.9,1,1, 3.472, 10398.224, 486.233, 52820.275 25/03/23,02:33:49,07,09,1, 11.9,1,1, 3.472, 10398.225, 486.241, 52820.297 25/03/23,02:33:49,08,09,1, 11.9,1,1, 3.472, 10398.232, 486.213, 52820.186 25/03/23,02:33:49,09,09,1, 11.9,1,1, 3.472, 10398.247, 486.213, 52820.198 25/03/23,02:33:49,10,09,1, 11.9,1,1, 3.472, 10398.226, 486.211, 52820.127 25/03/23,02:33:49,11,09,1, 11.9,1,1, 3.472, 10398.238, 486.198, 52820.203 25/03/23,02:33:49,12,09,1, 11.9,1,1, 3.472, 10398.216, 486.217, 52820.177 25/03/23,02:33:49,13,09,1, 11.9,1,1, 3.472, 10398.257, 486.205, 52820.233 25/03/23,02:33:49,14,09,1, 11.9,1,1, 3.472, 10398.262, 486.236, 52820.262 25/03/23,02:33:49,15,09,1, 11.9,1,1, 3.472, 10398.277, 486.215, 52820.262 25/03/23,02:33:49,16,09,1, 11.9,1,1, 3.472, 10398.243, 486.208, 52820.274 25/03/23,02:33:49,17,09,1, 11.9,1,1, 3.472, 10398.237, 486.193, 52820.278 25/03/23,02:33:49,18,09,1, 11.9,1,1, 3.472, 10398.254, 486.182, 52820.201 25/03/23,02:33:49,19,09,1, 11.9,1,1, 3.472, 10398.283, 486.197, 52820.234 25/03/23,02:33:50,00,09,1, 11.9,1,1, 3.472, 10398.277, 486.197, 52820.234 25/03/23,02:33:50,01,09,1, 11.9,1,1, 3.472, 10398.271, 486.181, 52820.249 25/03/23,02:33:50,02,09,1, 11.9,1,1, 3.472, 10398.258, 486.179, 52820.303 25/03/23,02:33:50,03,09,1, 11.9,1,1, 3.472, 10398.296, 486.203, 52820.270 25/03/23,02:33:50,04,09,1, 11.9,1,1, 3.472, 10398.249, 486.187, 52820.291 25/03/23,02:33:50,05,09,1, 11.9,1,1, 3.472, 10398.267, 486.182, 52820.229 25/03/23,02:33:50,06,09,1, 11.9,1,1, 3.472, 10398.302, 486.208, 52820.270 25/03/23,02:33:50,07,09,1, 11.9,1,1, 3.472, 10398.282, 486.225, 52820.330 25/03/23,02:33:50,08,09,1, 11.9,1,1, 3.472, 10398.294, 486.194, 52820.295 25/03/23,02:33:50,09,09,1, 11.9,1,1, 3.472, 10398.314, 486.225, 52820.345 25/03/23,02:33:50,10,09,1, 11.9,1,1, 3.472, 10398.311, 486.209, 52820.235 25/03/23,02:33:50,11,09,1, 11.9,1,1, 3.472, 10398.326, 486.236, 52820.345 25/03/23,02:33:50,12,09,1, 11.9,1,1, 3.472, 10398.320, 486.239, 52820.308 25/03/23,02:33:50,13,09,1, 11.9,1,1, 3.472, 10398.344, 486.250, 52820.254 25/03/23,02:33:50,14,09,1, 11.9,1,1, 3.472, 10398.344, 486.265, 52820.365 25/03/23,02:33:50,15,09,1, 11.9,1,1, 3.472, 10398.334, 486.273, 52820.270 25/03/23,02:33:50,16,09,1, 11.9,1,1, 3.472, 10398.344, 486.270, 52820.365 25/03/23,02:33:50,17,09,1, 11.9,1,1, 3.472, 10398.341, 486.263, 52820.335 25/03/23,02:33:50,18,09,1, 11.9,1,1, 3.472, 10398.348, 486.267, 52820.326 25/03/23,02:33:50,19,09,1, 11.9,1,1, 3.472, 10398.350, 486.271, 52820.341 25/03/23,02:33:51,00,08,1, 11.9,1,1, 3.475, 10398.344, 486.271, 52820.341 25/03/23,02:33:51,01,08,1, 11.9,1,1, 3.475, 10398.382, 486.311, 52820.380 25/03/23,02:33:51,02,08,1, 11.9,1,1, 3.475, 10398.380, 486.320, 52820.425 25/03/23,02:33:51,03,08,1, 11.9,1,1, 3.475, 10398.393, 486.304, 52820.324 25/03/23,02:33:51,04,08,1, 11.9,1,1, 3.475, 10398.393, 486.320, 52820.359 25/03/23,02:33:51,05,08,1, 11.9,1,1, 3.475, 10398.391, 486.304, 52820.388 25/03/23,02:33:51,06,08,1, 11.9,1,1, 3.475, 10398.401, 486.319, 52820.379 25/03/23,02:33:51,07,08,1, 11.9,1,1, 3.475, 10398.410, 486.340, 52820.376 25/03/23,02:33:51,08,08,1, 11.9,1,1, 3.475, 10398.389, 486.342, 52820.445 25/03/23,02:33:51,09,08,1, 11.9,1,1, 3.475, 10398.391, 486.363, 52820.429 25/03/23,02:33:51,10,08,1, 11.9,1,1, 3.475, 10398.433, 486.362, 52820.406 25/03/23,02:33:51,11,08,1, 11.9,1,1, 3.475, 10398.423, 486.388, 52820.431 25/03/23,02:33:51,12,08,1, 11.9,1,1, 3.475, 10398.430, 486.393, 52820.391 25/03/23,02:33:51,13,08,1, 11.9,1,1, 3.475, 10398.429, 486.387, 52820.371 25/03/23,02:33:51,14,08,1, 11.9,1,1, 3.475, 10398.441, 486.419, 52820.476 25/03/23,02:33:51,15,08,1, 11.9,1,1, 3.475, 10398.445, 486.430, 52820.410 25/03/23,02:33:51,16,08,1, 11.9,1,1, 3.475, 10398.462, 486.435, 52820.468 25/03/23,02:33:51,17,08,1, 11.9,1,1, 3.475, 10398.468, 486.467, 52820.486 25/03/23,02:33:51,18,08,1, 11.9,1,1, 3.475, 10398.449, 486.477, 52820.529 25/03/23,02:33:51,19,08,1, 11.9,1,1, 3.475, 10398.463, 486.449, 52820.469 25/03/23,02:33:52,00,07,1, 11.9,1,1, 3.474, 10398.461, 486.449, 52820.469 25/03/23,02:33:52,01,07,1, 11.9,1,1, 3.474, 10398.471, 486.490, 52820.492 25/03/23,02:33:52,02,07,1, 11.9,1,1, 3.474, 10398.465, 486.517, 52820.497 25/03/23,02:33:52,03,07,1, 11.9,1,1, 3.474, 10398.512, 486.518, 52820.446 25/03/23,02:33:52,04,07,1, 11.9,1,1, 3.474, 10398.516, 486.537, 52820.443 25/03/23,02:33:52,05,07,1, 11.9,1,1, 3.474, 10398.511, 486.529, 52820.451 25/03/23,02:33:52,06,07,1, 11.9,1,1, 3.474, 10398.529, 486.526, 52820.456 25/03/23,02:33:52,07,07,1, 11.9,1,1, 3.474, 10398.536, 486.566, 52820.576 25/03/23,02:33:52,08,07,1, 11.9,1,1, 3.474, 10398.520, 486.552, 52820.499 25/03/23,02:33:52,09,07,1, 11.9,1,1, 3.474, 10398.534, 486.565, 52820.518 25/03/23,02:33:52,10,07,1, 11.9,1,1, 3.474, 10398.535, 486.591, 52820.505 25/03/23,02:33:52,11,07,1, 11.9,1,1, 3.474, 10398.531, 486.597, 52820.541 25/03/23,02:33:52,12,07,1, 11.9,1,1, 3.474, 10398.555, 486.616, 52820.545 25/03/23,02:33:52,13,07,1, 11.9,1,1, 3.474, 10398.547, 486.610, 52820.540 25/03/23,02:33:52,14,07,1, 11.9,1,1, 3.474, 10398.565, 486.643, 52820.567 25/03/23,02:33:52,15,07,1, 11.9,1,1, 3.474, 10398.588, 486.653, 52820.606 25/03/23,02:33:52,16,07,1, 11.9,1,1, 3.474, 10398.585, 486.636, 52820.541 25/03/23,02:33:52,17,07,1, 11.9,1,1, 3.474, 10398.578, 486.661, 52820.560 25/03/23,02:33:52,18,07,1, 11.9,1,1, 3.474, 10398.590, 486.669, 52820.614 25/03/23,02:33:52,19,07,1, 11.9,1,1, 3.474, 10398.592, 486.692, 52820.636 25/03/23,02:33:53,00,08,1, 11.9,1,1, 3.472, 10398.586, 486.692, 52820.636 25/03/23,02:33:53,01,08,1, 11.9,1,1, 3.472, 10398.598, 486.682, 52820.662 25/03/23,02:33:53,02,08,1, 11.9,1,1, 3.472, 10398.624, 486.733, 52820.651 25/03/23,02:33:53,03,08,1, 11.9,1,1, 3.472, 10398.609, 486.743, 52820.649 25/03/23,02:33:53,04,08,1, 11.9,1,1, 3.472, 10398.623, 486.737, 52820.677 25/03/23,02:33:53,05,08,1, 11.9,1,1, 3.472, 10398.599, 486.761, 52820.715 25/03/23,02:33:53,06,08,1, 11.9,1,1, 3.472, 10398.620, 486.782, 52820.710 25/03/23,02:33:53,07,08,1, 11.9,1,1, 3.472, 10398.632, 486.776, 52820.652 25/03/23,02:33:53,08,08,1, 11.9,1,1, 3.472, 10398.641, 486.795, 52820.716 25/03/23,02:33:53,09,08,1, 11.9,1,1, 3.472, 10398.644, 486.780, 52820.691 25/03/23,02:33:53,10,08,1, 11.9,1,1, 3.472, 10398.660, 486.820, 52820.681 25/03/23,02:33:53,11,08,1, 11.9,1,1, 3.472, 10398.659, 486.815, 52820.625 25/03/23,02:33:53,12,08,1, 11.9,1,1, 3.472, 10398.677, 486.845, 52820.735 25/03/23,02:33:53,13,08,1, 11.9,1,1, 3.472, 10398.654, 486.842, 52820.675 25/03/23,02:33:53,14,08,1, 11.9,1,1, 3.472, 10398.672, 486.856, 52820.679 25/03/23,02:33:53,15,08,1, 11.9,1,1, 3.472, 10398.671, 486.855, 52820.691 25/03/23,02:33:53,16,08,1, 11.9,1,1, 3.472, 10398.705, 486.844, 52820.683 25/03/23,02:33:53,17,08,1, 11.9,1,1, 3.472, 10398.702, 486.870, 52820.640 25/03/23,02:33:53,18,08,1, 11.9,1,1, 3.472, 10398.712, 486.881, 52820.682 25/03/23,02:33:53,19,08,1, 11.9,1,1, 3.472, 10398.705, 486.883, 52820.682 25/03/23,02:33:54,00,08,1, 11.9,1,1, 3.471, 10398.703, 486.883, 52820.682 25/03/23,02:33:54,01,08,1, 11.9,1,1, 3.471, 10398.707, 486.935, 52820.700 25/03/23,02:33:54,02,08,1, 11.9,1,1, 3.471, 10398.712, 486.918, 52820.698 25/03/23,02:33:54,03,08,1, 11.9,1,1, 3.471, 10398.732, 486.954, 52820.697 25/03/23,02:33:54,04,08,1, 11.9,1,1, 3.471, 10398.727, 486.968, 52820.713 25/03/23,02:33:54,05,08,1, 11.9,1,1, 3.471, 10398.729, 486.966, 52820.749 25/03/23,02:33:54,06,08,1, 11.9,1,1, 3.471, 10398.736, 486.959, 52820.787 25/03/23,02:33:54,07,08,1, 11.9,1,1, 3.471, 10398.754, 486.969, 52820.713 25/03/23,02:33:54,08,08,1, 11.9,1,1, 3.471, 10398.745, 486.987, 52820.782 25/03/23,02:33:54,09,08,1, 11.9,1,1, 3.471, 10398.766, 486.991, 52820.716 25/03/23,02:33:54,10,08,1, 11.9,1,1, 3.471, 10398.781, 487.010, 52820.703 25/03/23,02:33:54,11,08,1, 11.9,1,1, 3.471, 10398.767, 487.025, 52820.718 25/03/23,02:33:54,12,08,1, 11.9,1,1, 3.471, 10398.784, 487.049, 52820.714 25/03/23,02:33:54,13,08,1, 11.9,1,1, 3.471, 10398.770, 487.035, 52820.760 25/03/23,02:33:54,14,08,1, 11.9,1,1, 3.471, 10398.794, 487.026, 52820.759 25/03/23,02:33:54,15,08,1, 11.9,1,1, 3.471, 10398.786, 487.042, 52820.803 25/03/23,02:33:54,16,08,1, 11.9,1,1, 3.471, 10398.801, 487.071, 52820.730 25/03/23,02:33:54,17,08,1, 11.9,1,1, 3.471, 10398.765, 487.075, 52820.723 25/03/23,02:33:54,18,08,1, 11.9,1,1, 3.471, 10398.809, 487.045, 52820.736 25/03/23,02:33:54,19,08,1, 11.9,1,1, 3.471, 10398.804, 487.096, 52820.682 25/03/23,02:33:55,00,07,1, 11.9,1,1, 3.474, 10398.803, 487.096, 52820.682 25/03/23,02:33:55,01,07,1, 11.9,1,1, 3.474, 10398.817, 487.091, 52820.776 25/03/23,02:33:55,02,07,1, 11.9,1,1, 3.474, 10398.791, 487.113, 52820.740 25/03/23,02:33:55,03,07,1, 11.9,1,1, 3.474, 10398.813, 487.110, 52820.782 25/03/23,02:33:55,04,07,1, 11.9,1,1, 3.474, 10398.835, 487.111, 52820.801 25/03/23,02:33:55,05,07,1, 11.9,1,1, 3.474, 10398.830, 487.128, 52820.798 25/03/23,02:33:55,06,07,1, 11.9,1,1, 3.474, 10398.838, 487.126, 52820.767 25/03/23,02:33:55,07,07,1, 11.9,1,1, 3.474, 10398.832, 487.114, 52820.778 25/03/23,02:33:55,08,07,1, 11.9,1,1, 3.474, 10398.854, 487.143, 52820.768 25/03/23,02:33:55,09,07,1, 11.9,1,1, 3.474, 10398.860, 487.159, 52820.796 25/03/23,02:33:55,10,07,1, 11.9,1,1, 3.474, 10398.844, 487.153, 52820.720 25/03/23,02:33:55,11,07,1, 11.9,1,1, 3.474, 10398.835, 487.156, 52820.832 25/03/23,02:33:55,12,07,1, 11.9,1,1, 3.474, 10398.871, 487.146, 52820.735 25/03/23,02:33:55,13,07,1, 11.9,1,1, 3.474, 10398.865, 487.158, 52820.826 25/03/23,02:33:55,14,07,1, 11.9,1,1, 3.474, 10398.866, 487.179, 52820.830 25/03/23,02:33:55,15,07,1, 11.9,1,1, 3.474, 10398.873, 487.179, 52820.785 25/03/23,02:33:55,16,07,1, 11.9,1,1, 3.474, 10398.862, 487.196, 52820.745 25/03/23,02:33:55,17,07,1, 11.9,1,1, 3.474, 10398.881, 487.172, 52820.552 25/03/23,02:33:55,18,07,1, 11.9,1,1, 3.474, 10398.852, 487.224, 52820.959 25/03/23,02:33:55,19,07,1, 11.9,1,1, 3.474, 10398.886, 487.213, 52820.869 25/03/23,02:33:56,00,08,1, 11.9,1,1, 3.472, 10398.878, 487.213, 52820.869 25/03/23,02:33:56,01,08,1, 11.9,1,1, 3.472, 10398.888, 487.242, 52820.803 25/03/23,02:33:56,02,08,1, 11.9,1,1, 3.472, 10398.857, 487.234, 52820.790 25/03/23,02:33:56,03,08,1, 11.9,1,1, 3.472, 10398.898, 487.242, 52820.847 25/03/23,02:33:56,04,08,1, 11.9,1,1, 3.472, 10398.867, 487.237, 52820.781 25/03/23,02:33:56,05,08,1, 11.9,1,1, 3.472, 10398.834, 487.228, 52820.848 25/03/23,02:33:56,06,08,1, 11.9,1,1, 3.472, 10398.861, 487.226, 52820.855 25/03/23,02:33:56,07,08,1, 11.9,1,1, 3.472, 10398.868, 487.266, 52820.774 25/03/23,02:33:56,08,08,1, 11.9,1,1, 3.472, 10398.896, 487.246, 52820.735 25/03/23,02:33:56,09,08,1, 11.9,1,1, 3.472, 10398.852, 487.254, 52820.754 25/03/23,02:33:56,10,08,1, 11.9,1,1, 3.472, 10398.889, 487.256, 52820.782 25/03/23,02:33:56,11,08,1, 11.9,1,1, 3.472, 10398.859, 487.258, 52820.784 25/03/23,02:33:56,12,08,1, 11.9,1,1, 3.472, 10398.868, 487.263, 52820.768 25/03/23,02:33:56,13,08,1, 11.9,1,1, 3.472, 10398.864, 487.269, 52820.783 25/03/23,02:33:56,14,08,1, 11.9,1,1, 3.472, 10398.858, 487.280, 52820.793 25/03/23,02:33:56,15,08,1, 11.9,1,1, 3.472, 10398.877, 487.270, 52820.772 25/03/23,02:33:56,16,08,1, 11.9,1,1, 3.472, 10398.821, 487.290, 52820.789 25/03/23,02:33:56,17,08,1, 11.9,1,1, 3.472, 10398.847, 487.292, 52820.850 25/03/23,02:33:56,18,08,1, 11.9,1,1, 3.472, 10398.850, 487.272, 52820.769 25/03/23,02:33:56,19,08,1, 11.9,1,1, 3.472, 10398.849, 487.299, 52820.774 25/03/23,02:33:57,00,07,1, 11.9,1,1, 3.471, 10398.844, 487.299, 52820.774 25/03/23,02:33:57,01,07,1, 11.9,1,1, 3.471, 10398.855, 487.296, 52820.787 25/03/23,02:33:57,02,07,1, 11.9,1,1, 3.471, 10398.815, 487.330, 52820.957 25/03/23,02:33:57,03,07,1, 11.9,1,1, 3.471, 10398.802, 487.341, 52820.934 25/03/23,02:33:57,04,07,1, 11.9,1,1, 3.471, 10398.827, 487.340, 52820.902 25/03/23,02:33:57,05,07,1, 11.9,1,1, 3.471, 10398.829, 487.326, 52820.961 25/03/23,02:33:57,06,07,1, 11.9,1,1, 3.471, 10398.825, 487.327, 52820.922 25/03/23,02:33:57,07,07,1, 11.9,1,1, 3.471, 10398.817, 487.312, 52820.930 25/03/23,02:33:57,08,07,1, 11.9,1,1, 3.471, 10398.813, 487.305, 52820.984 25/03/23,02:33:57,09,07,1, 11.9,1,1, 3.471, 10398.810, 487.324, 52821.001 25/03/23,02:33:57,10,07,1, 11.9,1,1, 3.471, 10398.820, 487.326, 52820.914 25/03/23,02:33:57,11,07,1, 11.9,1,1, 3.471, 10398.793, 487.321, 52820.953 25/03/23,02:33:57,12,07,1, 11.9,1,1, 3.471, 10398.793, 487.336, 52820.979 25/03/23,02:33:57,13,07,1, 11.9,1,1, 3.471, 10398.761, 487.332, 52820.880 25/03/23,02:33:57,14,07,1, 11.9,1,1, 3.471, 10398.783, 487.330, 52820.978 25/03/23,02:33:57,15,07,1, 11.9,1,1, 3.471, 10398.788, 487.330, 52820.945 25/03/23,02:33:57,16,07,1, 11.9,1,1, 3.471, 10398.759, 487.336, 52820.995 25/03/23,02:33:57,17,07,1, 11.9,1,1, 3.471, 10398.778, 487.324, 52820.961 25/03/23,02:33:57,18,07,1, 11.9,1,1, 3.471, 10398.762, 487.309, 52820.894 25/03/23,02:33:57,19,07,1, 11.9,1,1, 3.471, 10398.736, 487.303, 52820.865 25/03/23,02:33:58,00,06,1, 11.9,1,1, 3.471, 10398.736, 487.303, 52820.865 25/03/23,02:33:58,01,06,1, 11.9,1,1, 3.471, 10398.764, 487.334, 52820.907 25/03/23,02:33:58,02,06,1, 11.9,1,1, 3.471, 10398.741, 487.318, 52820.928 25/03/23,02:33:58,03,06,1, 11.9,1,1, 3.471, 10398.752, 487.296, 52820.936 25/03/23,02:33:58,04,06,1, 11.9,1,1, 3.471, 10398.718, 487.302, 52820.854 25/03/23,02:33:58,05,06,1, 11.9,1,1, 3.471, 10398.706, 487.322, 52820.998 25/03/23,02:33:58,06,06,1, 11.9,1,1, 3.471, 10398.706, 487.294, 52820.901 25/03/23,02:33:58,07,06,1, 11.9,1,1, 3.471, 10398.700, 487.280, 52820.787 25/03/23,02:33:58,08,06,1, 11.9,1,1, 3.471, 10398.708, 487.306, 52820.907 25/03/23,02:33:58,09,06,1, 11.9,1,1, 3.471, 10398.685, 487.292, 52820.927 25/03/23,02:33:58,10,06,1, 11.9,1,1, 3.471, 10398.693, 487.293, 52820.874 25/03/23,02:33:58,11,06,1, 11.9,1,1, 3.471, 10398.679, 487.271, 52820.789 25/03/23,02:33:58,12,06,1, 11.9,1,1, 3.471, 10398.664, 487.286, 52820.769 25/03/23,02:33:58,13,06,1, 11.9,1,1, 3.471, 10398.637, 487.278, 52820.862 25/03/23,02:33:58,14,06,1, 11.9,1,1, 3.471, 10398.646, 487.293, 52820.875 25/03/23,02:33:58,15,06,1, 11.9,1,1, 3.471, 10398.628, 487.259, 52820.918 25/03/23,02:33:58,16,06,1, 11.9,1,1, 3.471, 10398.613, 487.296, 52820.900 25/03/23,02:33:58,17,06,1, 11.9,1,1, 3.471, 10398.616, 487.288, 52820.795 25/03/23,02:33:58,18,06,1, 11.9,1,1, 3.471, 10398.621, 487.274, 52820.830 25/03/23,02:33:58,19,06,1, 11.9,1,1, 3.471, 10398.592, 487.270, 52820.872 25/03/23,02:33:59,00,08,1, 11.9,1,1, 3.469, 10398.586, 487.270, 52820.872 25/03/23,02:33:59,01,08,1, 11.9,1,1, 3.469, 10398.607, 487.243, 52820.867 25/03/23,02:33:59,02,08,1, 11.9,1,1, 3.469, 10398.588, 487.252, 52820.792 25/03/23,02:33:59,03,08,1, 11.9,1,1, 3.469, 10398.570, 487.237, 52820.819 25/03/23,02:33:59,04,08,1, 11.9,1,1, 3.469, 10398.566, 487.225, 52820.856 25/03/23,02:33:59,05,08,1, 11.9,1,1, 3.469, 10398.559, 487.220, 52820.808 25/03/23,02:33:59,06,08,1, 11.9,1,1, 3.469, 10398.557, 487.203, 52820.778 25/03/23,02:33:59,07,08,1, 11.9,1,1, 3.469, 10398.571, 487.223, 52820.768 25/03/23,02:33:59,08,08,1, 11.9,1,1, 3.469, 10398.572, 487.224, 52820.767 25/03/23,02:33:59,09,08,1, 11.9,1,1, 3.469, 10398.549, 487.203, 52820.739 25/03/23,02:33:59,10,08,1, 11.9,1,1, 3.469, 10398.543, 487.200, 52820.770 25/03/23,02:33:59,11,08,1, 11.9,1,1, 3.469, 10398.550, 487.181, 52820.773 25/03/23,02:33:59,12,08,1, 11.9,1,1, 3.469, 10398.552, 487.176, 52820.744 25/03/23,02:33:59,13,08,1, 11.9,1,1, 3.469, 10398.515, 487.189, 52820.755 25/03/23,02:33:59,14,08,1, 11.9,1,1, 3.469, 10398.534, 487.179, 52820.836 25/03/23,02:33:59,15,08,1, 11.9,1,1, 3.469, 10398.535, 487.184, 52820.770 25/03/23,02:33:59,16,08,1, 11.9,1,1, 3.469, 10398.511, 487.175, 52820.743 25/03/23,02:33:59,17,08,1, 11.9,1,1, 3.469, 10398.485, 487.157, 52820.690 25/03/23,02:33:59,18,08,1, 11.9,1,1, 3.469, 10398.497, 487.157, 52820.713 25/03/23,02:33:59,19,08,1, 11.9,1,1, 3.469, 10398.506, 487.140, 52820.765 25/03/23,02:34:00,00,07,1, 11.9,1,1, 3.472, 10398.502, 487.140, 52820.765 25/03/23,02:34:00,01,07,1, 11.9,1,1, 3.472, 10398.476, 487.144, 52820.770 25/03/23,02:34:00,02,07,1, 11.9,1,1, 3.472, 10398.504, 487.076, 52820.493 25/03/23,02:34:00,03,07,1, 11.9,1,1, 3.472, 10398.465, 487.081, 52820.504 25/03/23,02:34:00,04,07,1, 11.9,1,1, 3.472, 10398.474, 487.092, 52820.531 25/03/23,02:34:00,05,07,1, 11.9,1,1, 3.472, 10398.480, 487.104, 52820.611 25/03/23,02:34:00,06,07,1, 11.9,1,1, 3.472, 10398.490, 487.089, 52820.510 25/03/23,02:34:00,07,07,1, 11.9,1,1, 3.472, 10398.446, 487.099, 52820.519 25/03/23,02:34:00,08,07,1, 11.9,1,1, 3.472, 10398.450, 487.082, 52820.560 25/03/23,02:34:00,09,07,1, 11.9,1,1, 3.472, 10398.436, 487.078, 52820.578 25/03/23,02:34:00,10,07,1, 11.9,1,1, 3.472, 10398.465, 487.064, 52820.509 25/03/23,02:34:00,11,07,1, 11.9,1,1, 3.472, 10398.446, 487.043, 52820.496 25/03/23,02:34:00,12,07,1, 11.9,1,1, 3.472, 10398.424, 487.044, 52820.516 25/03/23,02:34:00,13,07,1, 11.9,1,1, 3.472, 10398.440, 487.058, 52820.503 25/03/23,02:34:00,14,07,1, 11.9,1,1, 3.472, 10398.430, 487.052, 52820.551 25/03/23,02:34:00,15,07,1, 11.9,1,1, 3.472, 10398.424, 487.047, 52820.513 25/03/23,02:34:00,16,07,1, 11.9,1,1, 3.472, 10398.423, 487.042, 52820.520 25/03/23,02:34:00,17,07,1, 11.9,1,1, 3.472, 10398.431, 487.045, 52820.529 25/03/23,02:34:00,18,07,1, 11.9,1,1, 3.472, 10398.412, 487.056, 52820.560 25/03/23,02:34:00,19,07,1, 11.9,1,1, 3.472, 10398.414, 487.036, 52820.523 25/03/23,02:34:01,00,09,1, 11.9,1,1, 3.476, 10398.411, 487.036, 52820.523 25/03/23,02:34:01,01,09,1, 11.9,1,1, 3.476, 10398.437, 487.004, 52820.422 25/03/23,02:34:01,02,09,1, 11.9,1,1, 3.476, 10398.414, 487.003, 52820.421 25/03/23,02:34:01,03,09,1, 11.9,1,1, 3.476, 10398.416, 487.005, 52820.472 25/03/23,02:34:01,04,09,1, 11.9,1,1, 3.476, 10398.384, 487.020, 52820.540 25/03/23,02:34:01,05,09,1, 11.9,1,1, 3.476, 10398.405, 487.029, 52820.559 25/03/23,02:34:01,06,09,1, 11.9,1,1, 3.476, 10398.413, 486.990, 52820.551 25/03/23,02:34:01,07,09,1, 11.9,1,1, 3.476, 10398.422, 486.972, 52820.418 25/03/23,02:34:01,08,09,1, 11.9,1,1, 3.476, 10398.427, 486.963, 52820.500 25/03/23,02:34:01,09,09,1, 11.9,1,1, 3.476, 10398.415, 486.978, 52820.440 25/03/23,02:34:01,10,09,1, 11.9,1,1, 3.476, 10398.442, 486.975, 52820.477 25/03/23,02:34:01,11,09,1, 11.9,1,1, 3.476, 10398.428, 486.961, 52820.484 25/03/23,02:34:01,12,09,1, 11.9,1,1, 3.476, 10398.412, 486.950, 52820.463 25/03/23,02:34:01,13,09,1, 11.9,1,1, 3.476, 10398.405, 486.951, 52820.526 25/03/23,02:34:01,14,09,1, 11.9,1,1, 3.476, 10398.425, 486.947, 52820.454 25/03/23,02:34:01,15,09,1, 11.9,1,1, 3.476, 10398.424, 486.963, 52820.492 25/03/23,02:34:01,16,09,1, 11.9,1,1, 3.476, 10398.426, 486.967, 52820.425 25/03/23,02:34:01,17,09,1, 11.9,1,1, 3.476, 10398.421, 486.931, 52820.521 25/03/23,02:34:01,18,09,1, 11.9,1,1, 3.476, 10398.406, 486.951, 52820.521 25/03/23,02:34:01,19,09,1, 11.9,1,1, 3.476, 10398.410, 486.960, 52820.509 25/03/23,02:34:02,00,08,1, 11.9,1,1, 3.471, 10398.402, 486.960, 52820.509 25/03/23,02:34:02,01,08,1, 11.9,1,1, 3.471, 10398.451, 486.934, 52820.552 25/03/23,02:34:02,02,08,1, 11.9,1,1, 3.471, 10398.459, 486.921, 52820.519 25/03/23,02:34:02,03,08,1, 11.9,1,1, 3.471, 10398.448, 486.920, 52820.557 25/03/23,02:34:02,04,08,1, 11.9,1,1, 3.471, 10398.432, 486.916, 52820.543 25/03/23,02:34:02,05,08,1, 11.9,1,1, 3.471, 10398.442, 486.932, 52820.484 25/03/23,02:34:02,06,08,1, 11.9,1,1, 3.471, 10398.457, 486.939, 52820.482 25/03/23,02:34:02,07,08,1, 11.9,1,1, 3.471, 10398.448, 486.912, 52820.457 25/03/23,02:34:02,08,08,1, 11.9,1,1, 3.471, 10398.423, 486.912, 52820.460 25/03/23,02:34:02,09,08,1, 11.9,1,1, 3.471, 10398.467, 486.944, 52820.528 25/03/23,02:34:02,10,08,1, 11.9,1,1, 3.471, 10398.467, 486.914, 52820.569 25/03/23,02:34:02,11,08,1, 11.9,1,1, 3.471, 10398.470, 486.956, 52820.607 25/03/23,02:34:02,12,08,1, 11.9,1,1, 3.471, 10398.485, 486.932, 52820.503 25/03/23,02:34:02,13,08,1, 11.9,1,1, 3.471, 10398.489, 486.931, 52820.515 25/03/23,02:34:02,14,08,1, 11.9,1,1, 3.471, 10398.472, 486.903, 52820.519 25/03/23,02:34:02,15,08,1, 11.9,1,1, 3.471, 10398.482, 486.932, 52820.535 25/03/23,02:34:02,16,08,1, 11.9,1,1, 3.471, 10398.500, 486.927, 52820.504 25/03/23,02:34:02,17,08,1, 11.9,1,1, 3.471, 10398.467, 486.908, 52820.480 25/03/23,02:34:02,18,08,1, 11.9,1,1, 3.471, 10398.506, 486.906, 52820.578 25/03/23,02:34:02,19,08,1, 11.9,1,1, 3.471, 10398.492, 486.918, 52820.592 25/03/23,02:34:03,00,08,1, 11.9,1,1, 3.471, 10398.486, 486.918, 52820.592 25/03/23,02:34:03,01,08,1, 11.9,1,1, 3.471, 10398.509, 486.940, 52820.582 25/03/23,02:34:03,02,08,1, 11.9,1,1, 3.471, 10398.463, 486.905, 52820.583 25/03/23,02:34:03,03,08,1, 11.9,1,1, 3.471, 10398.482, 486.937, 52820.525 25/03/23,02:34:03,04,08,1, 11.9,1,1, 3.471, 10398.525, 486.965, 52820.580 25/03/23,02:34:03,05,08,1, 11.9,1,1, 3.471, 10398.502, 486.939, 52820.525 25/03/23,02:34:03,06,08,1, 11.9,1,1, 3.471, 10398.496, 486.947, 52820.545 25/03/23,02:34:03,07,08,1, 11.9,1,1, 3.471, 10398.505, 486.952, 52820.530 25/03/23,02:34:03,08,08,1, 11.9,1,1, 3.471, 10398.537, 486.961, 52820.499 25/03/23,02:34:03,09,08,1, 11.9,1,1, 3.471, 10398.522, 486.938, 52820.497 25/03/23,02:34:03,10,08,1, 11.9,1,1, 3.471, 10398.526, 486.941, 52820.585 25/03/23,02:34:03,11,08,1, 11.9,1,1, 3.471, 10398.526, 486.937, 52820.546 25/03/23,02:34:03,12,08,1, 11.9,1,1, 3.471, 10398.532, 486.928, 52820.581 25/03/23,02:34:03,13,08,1, 11.9,1,1, 3.471, 10398.528, 486.961, 52820.626 25/03/23,02:34:03,14,08,1, 11.9,1,1, 3.471, 10398.536, 486.979, 52820.590 25/03/23,02:34:03,15,08,1, 11.9,1,1, 3.471, 10398.541, 486.949, 52820.571 25/03/23,02:34:03,16,08,1, 11.9,1,1, 3.471, 10398.547, 486.952, 52820.582 25/03/23,02:34:03,17,08,1, 11.9,1,1, 3.471, 10398.544, 486.977, 52820.599 25/03/23,02:34:03,18,08,1, 11.9,1,1, 3.471, 10398.553, 486.973, 52820.614 25/03/23,02:34:03,19,08,1, 11.9,1,1, 3.471, 10398.557, 486.992, 52820.577 25/03/23,02:34:04,00,08,1, 12.0,1,1, 3.471, 10398.552, 486.992, 52820.577 25/03/23,02:34:04,01,08,1, 12.0,1,1, 3.471, 10398.560, 486.985, 52820.659 25/03/23,02:34:04,02,08,1, 12.0,1,1, 3.471, 10398.571, 486.979, 52820.571 25/03/23,02:34:04,03,08,1, 12.0,1,1, 3.471, 10398.564, 486.998, 52820.623 25/03/23,02:34:04,04,08,1, 12.0,1,1, 3.471, 10398.571, 487.002, 52820.660 25/03/23,02:34:04,05,08,1, 12.0,1,1, 3.471, 10398.581, 487.019, 52820.645 25/03/23,02:34:04,06,08,1, 12.0,1,1, 3.471, 10398.561, 487.006, 52820.646 25/03/23,02:34:04,07,08,1, 12.0,1,1, 3.471, 10398.577, 487.035, 52820.672 25/03/23,02:34:04,08,08,1, 12.0,1,1, 3.471, 10398.581, 487.026, 52820.677 25/03/23,02:34:04,09,08,1, 12.0,1,1, 3.471, 10398.607, 487.009, 52820.640 25/03/23,02:34:04,10,08,1, 12.0,1,1, 3.471, 10398.596, 487.009, 52820.694 25/03/23,02:34:04,11,08,1, 12.0,1,1, 3.471, 10398.587, 487.034, 52820.655 25/03/23,02:34:04,12,08,1, 12.0,1,1, 3.471, 10398.612, 487.047, 52820.695 25/03/23,02:34:04,13,08,1, 12.0,1,1, 3.471, 10398.599, 487.048, 52820.747 25/03/23,02:34:04,14,08,1, 12.0,1,1, 3.471, 10398.625, 487.057, 52820.694 25/03/23,02:34:04,15,08,1, 12.0,1,1, 3.471, 10398.613, 487.063, 52820.689 25/03/23,02:34:04,16,08,1, 12.0,1,1, 3.471, 10398.639, 487.067, 52820.686 25/03/23,02:34:04,17,08,1, 12.0,1,1, 3.471, 10398.640, 487.078, 52820.683 25/03/23,02:34:04,18,08,1, 12.0,1,1, 3.471, 10398.637, 487.089, 52820.678 25/03/23,02:34:04,19,08,1, 12.0,1,1, 3.471, 10398.650, 487.114, 52820.756 25/03/23,02:34:05,00,07,1, 11.9,1,1, 3.475, 10398.644, 487.114, 52820.756 25/03/23,02:34:05,01,07,1, 11.9,1,1, 3.475, 10398.639, 487.121, 52820.749 25/03/23,02:34:05,02,07,1, 11.9,1,1, 3.475, 10398.641, 487.123, 52820.729 25/03/23,02:34:05,03,07,1, 11.9,1,1, 3.475, 10398.636, 487.124, 52820.766 25/03/23,02:34:05,04,07,1, 11.9,1,1, 3.475, 10398.662, 487.155, 52820.708 25/03/23,02:34:05,05,07,1, 11.9,1,1, 3.475, 10398.658, 487.146, 52820.760 25/03/23,02:34:05,06,07,1, 11.9,1,1, 3.475, 10398.680, 487.152, 52820.814 25/03/23,02:34:05,07,07,1, 11.9,1,1, 3.475, 10398.658, 487.179, 52820.838 25/03/23,02:34:05,08,07,1, 11.9,1,1, 3.475, 10398.677, 487.163, 52820.734 25/03/23,02:34:05,09,07,1, 11.9,1,1, 3.475, 10398.695, 487.163, 52820.781 25/03/23,02:34:05,10,07,1, 11.9,1,1, 3.475, 10398.713, 487.201, 52820.818 25/03/23,02:34:05,11,07,1, 11.9,1,1, 3.475, 10398.706, 487.183, 52820.740 25/03/23,02:34:05,12,07,1, 11.9,1,1, 3.475, 10398.697, 487.218, 52820.860 25/03/23,02:34:05,13,07,1, 11.9,1,1, 3.475, 10398.690, 487.230, 52820.890 25/03/23,02:34:05,14,07,1, 11.9,1,1, 3.475, 10398.728, 487.245, 52820.922 25/03/23,02:34:05,15,07,1, 11.9,1,1, 3.475, 10398.725, 487.244, 52820.798 25/03/23,02:34:05,16,07,1, 11.9,1,1, 3.475, 10398.733, 487.268, 52820.865 25/03/23,02:34:05,17,07,1, 11.9,1,1, 3.475, 10398.717, 487.278, 52820.888 25/03/23,02:34:05,18,07,1, 11.9,1,1, 3.475, 10398.746, 487.278, 52820.868 25/03/23,02:34:05,19,07,1, 11.9,1,1, 3.475, 10398.721, 487.300, 52820.870 25/03/23,02:34:06,00,07,1, 11.9,1,1, 3.472, 10398.719, 487.300, 52820.870 25/03/23,02:34:06,01,07,1, 11.9,1,1, 3.472, 10398.757, 487.319, 52820.873 25/03/23,02:34:06,02,07,1, 11.9,1,1, 3.472, 10398.725, 487.328, 52820.929 25/03/23,02:34:06,03,07,1, 11.9,1,1, 3.472, 10398.749, 487.365, 52820.917 25/03/23,02:34:06,04,07,1, 11.9,1,1, 3.472, 10398.767, 487.355, 52820.937 25/03/23,02:34:06,05,07,1, 11.9,1,1, 3.472, 10398.756, 487.391, 52820.953 25/03/23,02:34:06,06,07,1, 11.9,1,1, 3.472, 10398.766, 487.374, 52820.955 25/03/23,02:34:06,07,07,1, 11.9,1,1, 3.472, 10398.756, 487.404, 52820.920 25/03/23,02:34:06,08,07,1, 11.9,1,1, 3.472, 10398.767, 487.407, 52820.979 25/03/23,02:34:06,09,07,1, 11.9,1,1, 3.472, 10398.778, 487.418, 52820.947 25/03/23,02:34:06,10,07,1, 11.9,1,1, 3.472, 10398.788, 487.447, 52820.986 25/03/23,02:34:06,11,07,1, 11.9,1,1, 3.472, 10398.789, 487.451, 52820.949 25/03/23,02:34:06,12,07,1, 11.9,1,1, 3.472, 10398.793, 487.448, 52820.919 25/03/23,02:34:06,13,07,1, 11.9,1,1, 3.472, 10398.802, 487.480, 52820.995 25/03/23,02:34:06,14,07,1, 11.9,1,1, 3.472, 10398.783, 487.499, 52820.979 25/03/23,02:34:06,15,07,1, 11.9,1,1, 3.472, 10398.796, 487.501, 52820.976 25/03/23,02:34:06,16,07,1, 11.9,1,1, 3.472, 10398.820, 487.508, 52820.910 25/03/23,02:34:06,17,07,1, 11.9,1,1, 3.472, 10398.818, 487.520, 52820.970 25/03/23,02:34:06,18,07,1, 11.9,1,1, 3.472, 10398.825, 487.558, 52821.002 25/03/23,02:34:06,19,07,1, 11.9,1,1, 3.472, 10398.818, 487.568, 52820.970 25/03/23,02:34:07,00,08,1, 11.9,1,1, 3.473, 10398.811, 487.568, 52820.970 25/03/23,02:34:07,01,08,1, 11.9,1,1, 3.473, 10398.821, 487.599, 52820.998 25/03/23,02:34:07,02,08,1, 11.9,1,1, 3.473, 10398.798, 487.618, 52821.108 25/03/23,02:34:07,03,08,1, 11.9,1,1, 3.473, 10398.809, 487.634, 52821.070 25/03/23,02:34:07,04,08,1, 11.9,1,1, 3.473, 10398.806, 487.639, 52821.036 25/03/23,02:34:07,05,08,1, 11.9,1,1, 3.473, 10398.815, 487.642, 52821.100 25/03/23,02:34:07,06,08,1, 11.9,1,1, 3.473, 10398.816, 487.689, 52821.161 25/03/23,02:34:07,07,08,1, 11.9,1,1, 3.473, 10398.817, 487.673, 52821.021 25/03/23,02:34:07,08,08,1, 11.9,1,1, 3.473, 10398.856, 487.694, 52821.033 25/03/23,02:34:07,09,08,1, 11.9,1,1, 3.473, 10398.811, 487.705, 52821.112 25/03/23,02:34:07,10,08,1, 11.9,1,1, 3.473, 10398.852, 487.746, 52821.152 25/03/23,02:34:07,11,08,1, 11.9,1,1, 3.473, 10398.845, 487.732, 52821.188 25/03/23,02:34:07,12,08,1, 11.9,1,1, 3.473, 10398.841, 487.732, 52821.084 25/03/23,02:34:07,13,08,1, 11.9,1,1, 3.473, 10398.841, 487.775, 52821.109 25/03/23,02:34:07,14,08,1, 11.9,1,1, 3.473, 10398.836, 487.811, 52821.133 25/03/23,02:34:07,15,08,1, 11.9,1,1, 3.473, 10398.840, 487.795, 52821.089 25/03/23,02:34:07,16,08,1, 11.9,1,1, 3.473, 10398.829, 487.798, 52821.180 25/03/23,02:34:07,17,08,1, 11.9,1,1, 3.473, 10398.852, 487.824, 52821.179 25/03/23,02:34:07,18,08,1, 11.9,1,1, 3.473, 10398.846, 487.821, 52821.146 25/03/23,02:34:07,19,08,1, 11.9,1,1, 3.473, 10398.851, 487.856, 52821.075 25/03/23,02:34:08,00,07,1, 11.9,1,1, 3.469, 10398.844, 487.856, 52821.075 25/03/23,02:34:08,01,07,1, 11.9,1,1, 3.469, 10398.841, 487.883, 52821.171 25/03/23,02:34:08,02,07,1, 11.9,1,1, 3.469, 10398.834, 487.898, 52821.255 25/03/23,02:34:08,03,07,1, 11.9,1,1, 3.469, 10398.822, 487.902, 52821.127 25/03/23,02:34:08,04,07,1, 11.9,1,1, 3.469, 10398.819, 487.925, 52821.191 25/03/23,02:34:08,05,07,1, 11.9,1,1, 3.469, 10398.837, 487.946, 52821.203 25/03/23,02:34:08,06,07,1, 11.9,1,1, 3.469, 10398.823, 487.940, 52821.227 25/03/23,02:34:08,07,07,1, 11.9,1,1, 3.469, 10398.846, 487.944, 52821.176 25/03/23,02:34:08,08,07,1, 11.9,1,1, 3.469, 10398.828, 487.979, 52821.204 25/03/23,02:34:08,09,07,1, 11.9,1,1, 3.469, 10398.803, 488.003, 52821.255 25/03/23,02:34:08,10,07,1, 11.9,1,1, 3.469, 10398.808, 488.013, 52821.260 25/03/23,02:34:08,11,07,1, 11.9,1,1, 3.469, 10398.816, 488.034, 52821.262 25/03/23,02:34:08,12,07,1, 11.9,1,1, 3.469, 10398.821, 488.023, 52821.170 25/03/23,02:34:08,13,07,1, 11.9,1,1, 3.469, 10398.836, 488.024, 52821.216 25/03/23,02:34:08,14,07,1, 11.9,1,1, 3.469, 10398.816, 488.025, 52821.229 25/03/23,02:34:08,15,07,1, 11.9,1,1, 3.469, 10398.839, 488.034, 52821.202 25/03/23,02:34:08,16,07,1, 11.9,1,1, 3.469, 10398.803, 488.043, 52821.179 25/03/23,02:34:08,17,07,1, 11.9,1,1, 3.469, 10398.821, 488.063, 52821.271 25/03/23,02:34:08,18,07,1, 11.9,1,1, 3.469, 10398.806, 488.058, 52821.279 25/03/23,02:34:08,19,07,1, 11.9,1,1, 3.469, 10398.788, 488.090, 52821.292 25/03/23,02:34:09,00,08,1, 11.9,1,1, 3.470, 10398.786, 488.090, 52821.292 25/03/23,02:34:09,01,08,1, 11.9,1,1, 3.470, 10398.794, 488.115, 52821.250 25/03/23,02:34:09,02,08,1, 11.9,1,1, 3.470, 10398.791, 488.108, 52821.222 25/03/23,02:34:09,03,08,1, 11.9,1,1, 3.470, 10398.756, 488.135, 52821.240 25/03/23,02:34:09,04,08,1, 11.9,1,1, 3.470, 10398.772, 488.114, 52821.220 25/03/23,02:34:09,05,08,1, 11.9,1,1, 3.470, 10398.764, 488.143, 52821.199 25/03/23,02:34:09,06,08,1, 11.9,1,1, 3.470, 10398.765, 488.145, 52821.258 25/03/23,02:34:09,07,08,1, 11.9,1,1, 3.470, 10398.760, 488.150, 52821.254 25/03/23,02:34:09,08,08,1, 11.9,1,1, 3.470, 10398.768, 488.159, 52821.272 25/03/23,02:34:09,09,08,1, 11.9,1,1, 3.470, 10398.753, 488.163, 52821.294 25/03/23,02:34:09,10,08,1, 11.9,1,1, 3.470, 10398.737, 488.155, 52821.233 25/03/23,02:34:09,11,08,1, 11.9,1,1, 3.470, 10398.757, 488.198, 52821.316 25/03/23,02:34:09,12,08,1, 11.9,1,1, 3.470, 10398.743, 488.182, 52821.283 25/03/23,02:34:09,13,08,1, 11.9,1,1, 3.470, 10398.751, 488.214, 52821.312 25/03/23,02:34:09,14,08,1, 11.9,1,1, 3.470, 10398.745, 488.194, 52821.324 25/03/23,02:34:09,15,08,1, 11.9,1,1, 3.470, 10398.709, 488.210, 52821.312 25/03/23,02:34:09,16,08,1, 11.9,1,1, 3.470, 10398.755, 488.237, 52821.270 25/03/23,02:34:09,17,08,1, 11.9,1,1, 3.470, 10398.736, 488.240, 52821.285 25/03/23,02:34:09,18,08,1, 11.9,1,1, 3.470, 10398.725, 488.236, 52821.278 25/03/23,02:34:09,19,08,1, 11.9,1,1, 3.470, 10398.727, 488.241, 52821.305 25/03/23,02:34:10,00,08,1, 11.9,1,1, 3.471, 10398.719, 488.241, 52821.305 25/03/23,02:34:10,01,08,1, 11.9,1,1, 3.471, 10398.707, 488.261, 52821.319 25/03/23,02:34:10,02,08,1, 11.9,1,1, 3.471, 10398.720, 488.260, 52821.245 25/03/23,02:34:10,03,08,1, 11.9,1,1, 3.471, 10398.689, 488.258, 52821.285 25/03/23,02:34:10,04,08,1, 11.9,1,1, 3.471, 10398.718, 488.247, 52821.276 25/03/23,02:34:10,05,08,1, 11.9,1,1, 3.471, 10398.702, 488.245, 52821.338 25/03/23,02:34:10,06,08,1, 11.9,1,1, 3.471, 10398.683, 488.258, 52821.337 25/03/23,02:34:10,07,08,1, 11.9,1,1, 3.471, 10398.694, 488.236, 52821.311 25/03/23,02:34:10,08,08,1, 11.9,1,1, 3.471, 10398.682, 488.258, 52821.327 25/03/23,02:34:10,09,08,1, 11.9,1,1, 3.471, 10398.695, 488.270, 52821.251 25/03/23,02:34:10,10,08,1, 11.9,1,1, 3.471, 10398.669, 488.262, 52821.268 25/03/23,02:34:10,11,08,1, 11.9,1,1, 3.471, 10398.660, 488.274, 52821.268 25/03/23,02:34:10,12,08,1, 11.9,1,1, 3.471, 10398.647, 488.265, 52821.317 25/03/23,02:34:10,13,08,1, 11.9,1,1, 3.471, 10398.639, 488.255, 52821.287 25/03/23,02:34:10,14,08,1, 11.9,1,1, 3.471, 10398.644, 488.279, 52821.427 25/03/23,02:34:10,15,08,1, 11.9,1,1, 3.471, 10398.616, 488.261, 52821.229 25/03/23,02:34:10,16,08,1, 11.9,1,1, 3.471, 10398.629, 488.280, 52821.442 25/03/23,02:34:10,17,08,1, 11.9,1,1, 3.471, 10398.637, 488.247, 52821.204 25/03/23,02:34:10,18,08,1, 11.9,1,1, 3.471, 10398.621, 488.230, 52821.264 25/03/23,02:34:10,19,08,1, 11.9,1,1, 3.471, 10398.607, 488.266, 52821.248 25/03/23,02:34:11,00,08,1, 11.9,1,1, 3.471, 10398.602, 488.266, 52821.248 25/03/23,02:34:11,01,08,1, 11.9,1,1, 3.471, 10398.614, 488.249, 52821.213 25/03/23,02:34:11,02,08,1, 11.9,1,1, 3.471, 10398.608, 488.246, 52821.284 25/03/23,02:34:11,03,08,1, 11.9,1,1, 3.471, 10398.591, 488.224, 52821.230 25/03/23,02:34:11,04,08,1, 11.9,1,1, 3.471, 10398.592, 488.228, 52821.224 25/03/23,02:34:11,05,08,1, 11.9,1,1, 3.471, 10398.586, 488.225, 52821.221 25/03/23,02:34:11,06,08,1, 11.9,1,1, 3.471, 10398.574, 488.218, 52821.282 25/03/23,02:34:11,07,08,1, 11.9,1,1, 3.471, 10398.568, 488.221, 52821.270 25/03/23,02:34:11,08,08,1, 11.9,1,1, 3.471, 10398.556, 488.192, 52821.159 25/03/23,02:34:11,09,08,1, 11.9,1,1, 3.471, 10398.532, 488.225, 52821.173 25/03/23,02:34:11,10,08,1, 11.9,1,1, 3.471, 10398.553, 488.230, 52821.304 25/03/23,02:34:11,11,08,1, 11.9,1,1, 3.471, 10398.528, 488.205, 52821.193 25/03/23,02:34:11,12,08,1, 11.9,1,1, 3.471, 10398.496, 488.163, 52821.204 25/03/23,02:34:11,13,08,1, 11.9,1,1, 3.471, 10398.509, 488.187, 52821.227 25/03/23,02:34:11,14,08,1, 11.9,1,1, 3.471, 10398.486, 488.184, 52821.203 25/03/23,02:34:11,15,08,1, 11.9,1,1, 3.471, 10398.512, 488.157, 52821.229 25/03/23,02:34:11,16,08,1, 11.9,1,1, 3.471, 10398.511, 488.156, 52821.206 25/03/23,02:34:11,17,08,1, 11.9,1,1, 3.471, 10398.493, 488.135, 52821.173 25/03/23,02:34:11,18,08,1, 11.9,1,1, 3.471, 10398.506, 488.134, 52821.230 25/03/23,02:34:11,19,08,1, 11.9,1,1, 3.471, 10398.491, 488.137, 52821.232 25/03/23,02:34:12,00,08,1, 11.9,1,1, 3.472, 10398.486, 488.137, 52821.232 25/03/23,02:34:12,01,08,1, 11.9,1,1, 3.472, 10398.460, 488.147, 52821.320 25/03/23,02:34:12,02,08,1, 11.9,1,1, 3.472, 10398.512, 488.111, 52821.082 25/03/23,02:34:12,03,08,1, 11.9,1,1, 3.472, 10398.506, 488.094, 52821.143 25/03/23,02:34:12,04,08,1, 11.9,1,1, 3.472, 10398.465, 488.128, 52821.140 25/03/23,02:34:12,05,08,1, 11.9,1,1, 3.472, 10398.467, 488.104, 52821.214 25/03/23,02:34:12,06,08,1, 11.9,1,1, 3.472, 10398.471, 488.080, 52821.100 25/03/23,02:34:12,07,08,1, 11.9,1,1, 3.472, 10398.463, 488.069, 52821.202 25/03/23,02:34:12,08,08,1, 11.9,1,1, 3.472, 10398.438, 488.061, 52821.098 25/03/23,02:34:12,09,08,1, 11.9,1,1, 3.472, 10398.440, 488.069, 52821.164 25/03/23,02:34:12,10,08,1, 11.9,1,1, 3.472, 10398.441, 488.027, 52821.215 25/03/23,02:34:12,11,08,1, 11.9,1,1, 3.472, 10398.443, 488.030, 52821.204 25/03/23,02:34:12,12,08,1, 11.9,1,1, 3.472, 10398.415, 488.021, 52821.144 25/03/23,02:34:12,13,08,1, 11.9,1,1, 3.472, 10398.402, 487.985, 52821.124 25/03/23,02:34:12,14,08,1, 11.9,1,1, 3.472, 10398.412, 487.972, 52821.138 25/03/23,02:34:12,15,08,1, 11.9,1,1, 3.472, 10398.421, 487.957, 52821.085 25/03/23,02:34:12,16,08,1, 11.9,1,1, 3.472, 10398.418, 487.963, 52821.111 25/03/23,02:34:12,17,08,1, 11.9,1,1, 3.472, 10398.398, 487.941, 52821.108 25/03/23,02:34:12,18,08,1, 11.9,1,1, 3.472, 10398.409, 487.950, 52821.096 25/03/23,02:34:12,19,08,1, 11.9,1,1, 3.472, 10398.415, 487.938, 52821.092 25/03/23,02:34:13,00,08,1, 11.9,1,1, 3.470, 10398.411, 487.938, 52821.092 25/03/23,02:34:13,01,08,1, 11.9,1,1, 3.470, 10398.402, 487.901, 52821.096 25/03/23,02:34:13,02,08,1, 11.9,1,1, 3.470, 10398.395, 487.879, 52821.028 25/03/23,02:34:13,03,08,1, 11.9,1,1, 3.470, 10398.389, 487.868, 52821.082 25/03/23,02:34:13,04,08,1, 11.9,1,1, 3.470, 10398.377, 487.866, 52821.018 25/03/23,02:34:13,05,08,1, 11.9,1,1, 3.470, 10398.371, 487.848, 52821.070 25/03/23,02:34:13,06,08,1, 11.9,1,1, 3.470, 10398.357, 487.841, 52821.081 25/03/23,02:34:13,07,08,1, 11.9,1,1, 3.470, 10398.332, 487.813, 52821.260 25/03/23,02:34:13,08,08,1, 11.9,1,1, 3.470, 10398.329, 487.793, 52821.104 25/03/23,02:34:13,09,08,1, 11.9,1,1, 3.470, 10398.350, 487.750, 52821.050 25/03/23,02:34:13,10,08,1, 11.9,1,1, 3.470, 10398.323, 487.765, 52821.072 25/03/23,02:34:13,11,08,1, 11.9,1,1, 3.470, 10398.326, 487.734, 52821.021 25/03/23,02:34:13,12,08,1, 11.9,1,1, 3.470, 10398.336, 487.722, 52821.014 25/03/23,02:34:13,13,08,1, 11.9,1,1, 3.470, 10398.320, 487.704, 52821.016 25/03/23,02:34:13,14,08,1, 11.9,1,1, 3.470, 10398.340, 487.700, 52821.011 25/03/23,02:34:13,15,08,1, 11.9,1,1, 3.470, 10398.302, 487.673, 52820.968 25/03/23,02:34:13,16,08,1, 11.9,1,1, 3.470, 10398.341, 487.661, 52820.963 25/03/23,02:34:13,17,08,1, 11.9,1,1, 3.470, 10398.316, 487.676, 52820.940 25/03/23,02:34:13,18,08,1, 11.9,1,1, 3.470, 10398.316, 487.617, 52820.952 25/03/23,02:34:13,19,08,1, 11.9,1,1, 3.470, 10398.311, 487.609, 52820.918 25/03/23,02:34:14,00,08,1, 11.9,1,1, 3.472, 10398.310, 487.609, 52820.918 25/03/23,02:34:14,01,08,1, 11.9,1,1, 3.472, 10398.348, 487.575, 52820.913 25/03/23,02:34:14,02,08,1, 11.9,1,1, 3.472, 10398.321, 487.564, 52820.865 25/03/23,02:34:14,03,08,1, 11.9,1,1, 3.472, 10398.305, 487.536, 52820.960 25/03/23,02:34:14,04,08,1, 11.9,1,1, 3.472, 10398.312, 487.524, 52820.876 25/03/23,02:34:14,05,08,1, 11.9,1,1, 3.472, 10398.278, 487.514, 52820.965 25/03/23,02:34:14,06,08,1, 11.9,1,1, 3.472, 10398.296, 487.498, 52820.949 25/03/23,02:34:14,07,08,1, 11.9,1,1, 3.472, 10398.283, 487.504, 52820.857 25/03/23,02:34:14,08,08,1, 11.9,1,1, 3.472, 10398.320, 487.456, 52820.870 25/03/23,02:34:14,09,08,1, 11.9,1,1, 3.472, 10398.297, 487.426, 52820.872 25/03/23,02:34:14,10,08,1, 11.9,1,1, 3.472, 10398.304, 487.431, 52820.826 25/03/23,02:34:14,11,08,1, 11.9,1,1, 3.472, 10398.329, 487.402, 52820.810 25/03/23,02:34:14,12,08,1, 11.9,1,1, 3.472, 10398.276, 487.386, 52820.855 25/03/23,02:34:14,13,08,1, 11.9,1,1, 3.472, 10398.291, 487.378, 52820.858 25/03/23,02:34:14,14,08,1, 11.9,1,1, 3.472, 10398.297, 487.322, 52820.737 25/03/23,02:34:14,15,08,1, 11.9,1,1, 3.472, 10398.289, 487.338, 52820.828 25/03/23,02:34:14,16,08,1, 11.9,1,1, 3.472, 10398.296, 487.297, 52820.839 25/03/23,02:34:14,17,08,1, 11.9,1,1, 3.472, 10398.286, 487.286, 52820.780 25/03/23,02:34:14,18,08,1, 11.9,1,1, 3.472, 10398.297, 487.268, 52820.742 25/03/23,02:34:14,19,08,1, 11.9,1,1, 3.472, 10398.278, 487.274, 52820.866 25/03/23,02:34:15,00,09,1, 11.9,1,1, 3.473, 10398.277, 487.274, 52820.866 25/03/23,02:34:15,01,09,1, 11.9,1,1, 3.473, 10398.273, 487.220, 52820.829 25/03/23,02:34:15,02,09,1, 11.9,1,1, 3.473, 10398.251, 487.208, 52820.837 25/03/23,02:34:15,03,09,1, 11.9,1,1, 3.473, 10398.248, 487.210, 52820.813 25/03/23,02:34:15,04,09,1, 11.9,1,1, 3.473, 10398.256, 487.182, 52820.766 25/03/23,02:34:15,05,09,1, 11.9,1,1, 3.473, 10398.256, 487.115, 52820.769 25/03/23,02:34:15,06,09,1, 11.9,1,1, 3.473, 10398.249, 487.118, 52820.833 25/03/23,02:34:15,07,09,1, 11.9,1,1, 3.473, 10398.259, 487.090, 52820.755 25/03/23,02:34:15,08,09,1, 11.9,1,1, 3.473, 10398.258, 487.094, 52820.721 25/03/23,02:34:15,09,09,1, 11.9,1,1, 3.473, 10398.237, 487.072, 52820.729 25/03/23,02:34:15,10,09,1, 11.9,1,1, 3.473, 10398.250, 487.053, 52820.720 25/03/23,02:34:15,11,09,1, 11.9,1,1, 3.473, 10398.232, 487.035, 52820.686 25/03/23,02:34:15,12,09,1, 11.9,1,1, 3.473, 10398.237, 487.004, 52820.799 25/03/23,02:34:15,13,09,1, 11.9,1,1, 3.473, 10398.228, 486.998, 52820.758 25/03/23,02:34:15,14,09,1, 11.9,1,1, 3.473, 10398.213, 486.976, 52820.691 25/03/23,02:34:15,15,09,1, 11.9,1,1, 3.473, 10398.227, 486.955, 52820.685 25/03/23,02:34:15,16,09,1, 11.9,1,1, 3.473, 10398.217, 486.927, 52820.791 25/03/23,02:34:15,17,09,1, 11.9,1,1, 3.473, 10398.208, 486.916, 52820.746 25/03/23,02:34:15,18,09,1, 11.9,1,1, 3.473, 10398.202, 486.886, 52820.683 25/03/23,02:34:15,19,09,1, 11.9,1,1, 3.473, 10398.216, 486.890, 52820.746 25/03/23,02:34:16,00,09,1, 11.9,1,1, 3.470, 10398.210, 486.890, 52820.746 25/03/23,02:34:16,01,09,1, 11.9,1,1, 3.470, 10398.197, 486.839, 52820.636 25/03/23,02:34:16,02,09,1, 11.9,1,1, 3.470, 10398.203, 486.853, 52820.655 25/03/23,02:34:16,03,09,1, 11.9,1,1, 3.470, 10398.180, 486.828, 52820.736 25/03/23,02:34:16,04,09,1, 11.9,1,1, 3.470, 10398.204, 486.813, 52820.728 25/03/23,02:34:16,05,09,1, 11.9,1,1, 3.470, 10398.195, 486.787, 52820.702 25/03/23,02:34:16,06,09,1, 11.9,1,1, 3.470, 10398.177, 486.772, 52820.639 25/03/23,02:34:16,07,09,1, 11.9,1,1, 3.470, 10398.177, 486.736, 52820.590 25/03/23,02:34:16,08,09,1, 11.9,1,1, 3.470, 10398.180, 486.740, 52820.633 25/03/23,02:34:16,09,09,1, 11.9,1,1, 3.470, 10398.156, 486.741, 52820.641 25/03/23,02:34:16,10,09,1, 11.9,1,1, 3.470, 10398.150, 486.706, 52820.668 25/03/23,02:34:16,11,09,1, 11.9,1,1, 3.470, 10398.146, 486.682, 52820.616 25/03/23,02:34:16,12,09,1, 11.9,1,1, 3.470, 10398.149, 486.682, 52820.622 25/03/23,02:34:16,13,09,1, 11.9,1,1, 3.470, 10398.139, 486.674, 52820.543 25/03/23,02:34:16,14,09,1, 11.9,1,1, 3.470, 10398.150, 486.636, 52820.601 25/03/23,02:34:16,15,09,1, 11.9,1,1, 3.470, 10398.156, 486.644, 52820.651 25/03/23,02:34:16,16,09,1, 11.9,1,1, 3.470, 10398.137, 486.640, 52820.663 25/03/23,02:34:16,17,09,1, 11.9,1,1, 3.470, 10398.172, 486.620, 52820.595 25/03/23,02:34:16,18,09,1, 11.9,1,1, 3.470, 10398.142, 486.609, 52820.647 25/03/23,02:34:16,19,09,1, 11.9,1,1, 3.470, 10398.141, 486.612, 52820.576 25/03/23,02:34:17,00,09,1, 11.9,1,1, 3.472, 10398.135, 486.612, 52820.576 25/03/23,02:34:17,01,09,1, 11.9,1,1, 3.472, 10398.133, 486.558, 52820.574 25/03/23,02:34:17,02,09,1, 11.9,1,1, 3.472, 10398.112, 486.545, 52820.590 25/03/23,02:34:17,03,09,1, 11.9,1,1, 3.472, 10398.127, 486.534, 52820.534 25/03/23,02:34:17,04,09,1, 11.9,1,1, 3.472, 10398.125, 486.539, 52820.608 25/03/23,02:34:17,05,09,1, 11.9,1,1, 3.472, 10398.099, 486.523, 52820.610 25/03/23,02:34:17,06,09,1, 11.9,1,1, 3.472, 10398.112, 486.519, 52820.506 25/03/23,02:34:17,07,09,1, 11.9,1,1, 3.472, 10398.094, 486.500, 52820.537 25/03/23,02:34:17,08,09,1, 11.9,1,1, 3.472, 10398.135, 486.499, 52820.598 25/03/23,02:34:17,09,09,1, 11.9,1,1, 3.472, 10398.097, 486.507, 52820.599 25/03/23,02:34:17,10,09,1, 11.9,1,1, 3.472, 10398.111, 486.473, 52820.581 25/03/23,02:34:17,11,09,1, 11.9,1,1, 3.472, 10398.096, 486.486, 52820.563 25/03/23,02:34:17,12,09,1, 11.9,1,1, 3.472, 10398.093, 486.488, 52820.600 25/03/23,02:34:17,13,09,1, 11.9,1,1, 3.472, 10398.090, 486.453, 52820.545 25/03/23,02:34:17,14,09,1, 11.9,1,1, 3.472, 10398.102, 486.473, 52820.614 25/03/23,02:34:17,15,09,1, 11.9,1,1, 3.472, 10398.081, 486.483, 52820.540 25/03/23,02:34:17,16,09,1, 11.9,1,1, 3.472, 10398.069, 486.461, 52820.551 25/03/23,02:34:17,17,09,1, 11.9,1,1, 3.472, 10398.096, 486.471, 52820.546 25/03/23,02:34:17,18,09,1, 11.9,1,1, 3.472, 10398.077, 486.458, 52820.570 25/03/23,02:34:17,19,09,1, 11.9,1,1, 3.472, 10398.081, 486.449, 52820.562 25/03/23,02:34:18,00,10,1, 11.9,1,1, 3.471, 10398.077, 486.449, 52820.562 25/03/23,02:34:18,01,10,1, 11.9,1,1, 3.471, 10398.071, 486.459, 52820.568 25/03/23,02:34:18,02,10,1, 11.9,1,1, 3.471, 10398.098, 486.443, 52820.492 25/03/23,02:34:18,03,10,1, 11.9,1,1, 3.471, 10398.091, 486.461, 52820.581 25/03/23,02:34:18,04,10,1, 11.9,1,1, 3.471, 10398.080, 486.449, 52820.554 25/03/23,02:34:18,05,10,1, 11.9,1,1, 3.471, 10398.083, 486.463, 52820.617 25/03/23,02:34:18,06,10,1, 11.9,1,1, 3.471, 10398.054, 486.462, 52820.626 25/03/23,02:34:18,07,10,1, 11.9,1,1, 3.471, 10398.077, 486.461, 52820.573 25/03/23,02:34:18,08,10,1, 11.9,1,1, 3.471, 10398.073, 486.458, 52820.546 25/03/23,02:34:18,09,10,1, 11.9,1,1, 3.471, 10398.095, 486.469, 52820.626 25/03/23,02:34:18,10,10,1, 11.9,1,1, 3.471, 10398.075, 486.459, 52820.662 25/03/23,02:34:18,11,10,1, 11.9,1,1, 3.471, 10398.093, 486.464, 52820.581 25/03/23,02:34:18,12,10,1, 11.9,1,1, 3.471, 10398.071, 486.471, 52820.607 25/03/23,02:34:18,13,10,1, 11.9,1,1, 3.471, 10398.067, 486.482, 52820.628 25/03/23,02:34:18,14,10,1, 11.9,1,1, 3.471, 10398.076, 486.476, 52820.639 25/03/23,02:34:18,15,10,1, 11.9,1,1, 3.471, 10398.071, 486.473, 52820.680 25/03/23,02:34:18,16,10,1, 11.9,1,1, 3.471, 10398.061, 486.485, 52820.642 25/03/23,02:34:18,17,10,1, 11.9,1,1, 3.471, 10398.082, 486.488, 52820.611 25/03/23,02:34:18,18,10,1, 11.9,1,1, 3.471, 10398.075, 486.452, 52820.658 25/03/23,02:34:18,19,10,1, 11.9,1,1, 3.471, 10398.089, 486.488, 52820.655 25/03/23,02:34:19,00,09,1, 11.9,1,1, 3.470, 10398.085, 486.488, 52820.655 25/03/23,02:34:19,01,09,1, 11.9,1,1, 3.470, 10398.094, 486.485, 52820.591 25/03/23,02:34:19,02,09,1, 11.9,1,1, 3.470, 10398.089, 486.530, 52820.631 25/03/23,02:34:19,03,09,1, 11.9,1,1, 3.470, 10398.061, 486.510, 52820.639 25/03/23,02:34:19,04,09,1, 11.9,1,1, 3.470, 10398.047, 486.535, 52820.760 25/03/23,02:34:19,05,09,1, 11.9,1,1, 3.470, 10398.059, 486.522, 52820.665 25/03/23,02:34:19,06,09,1, 11.9,1,1, 3.470, 10398.049, 486.545, 52820.740 25/03/23,02:34:19,07,09,1, 11.9,1,1, 3.470, 10398.069, 486.556, 52820.663 25/03/23,02:34:19,08,09,1, 11.9,1,1, 3.470, 10398.072, 486.573, 52820.760 25/03/23,02:34:19,09,09,1, 11.9,1,1, 3.470, 10398.052, 486.552, 52820.745 25/03/23,02:34:19,10,09,1, 11.9,1,1, 3.470, 10398.041, 486.583, 52820.741 25/03/23,02:34:19,11,09,1, 11.9,1,1, 3.470, 10398.062, 486.589, 52820.766 25/03/23,02:34:19,12,09,1, 11.9,1,1, 3.470, 10398.069, 486.587, 52820.663 25/03/23,02:34:19,13,09,1, 11.9,1,1, 3.470, 10398.090, 486.627, 52820.732 25/03/23,02:34:19,14,09,1, 11.9,1,1, 3.470, 10398.102, 486.629, 52820.785 25/03/23,02:34:19,15,09,1, 11.9,1,1, 3.470, 10398.092, 486.649, 52820.765 25/03/23,02:34:19,16,09,1, 11.9,1,1, 3.470, 10398.071, 486.658, 52820.766 25/03/23,02:34:19,17,09,1, 11.9,1,1, 3.470, 10398.062, 486.660, 52820.745 25/03/23,02:34:19,18,09,1, 11.9,1,1, 3.470, 10398.063, 486.666, 52820.772 25/03/23,02:34:19,19,09,1, 11.9,1,1, 3.470, 10398.094, 486.713, 52820.772 25/03/23,02:34:20,00,10,1, 11.9,1,1, 3.471, 10398.093, 486.713, 52820.772 25/03/23,02:34:20,01,10,1, 11.9,1,1, 3.471, 10398.101, 486.738, 52820.762 25/03/23,02:34:20,02,10,1, 11.9,1,1, 3.471, 10398.062, 486.762, 52820.844 25/03/23,02:34:20,03,10,1, 11.9,1,1, 3.471, 10398.076, 486.753, 52820.823 25/03/23,02:34:20,04,10,1, 11.9,1,1, 3.471, 10398.077, 486.802, 52820.893 25/03/23,02:34:20,05,10,1, 11.9,1,1, 3.471, 10398.085, 486.788, 52820.864 25/03/23,02:34:20,06,10,1, 11.9,1,1, 3.471, 10398.090, 486.827, 52820.876 25/03/23,02:34:20,07,10,1, 11.9,1,1, 3.471, 10398.103, 486.841, 52820.891 25/03/23,02:34:20,08,10,1, 11.9,1,1, 3.471, 10398.096, 486.873, 52820.875 25/03/23,02:34:20,09,10,1, 11.9,1,1, 3.471, 10398.094, 486.863, 52820.843 25/03/23,02:34:20,10,10,1, 11.9,1,1, 3.471, 10398.097, 486.884, 52820.972 25/03/23,02:34:20,11,10,1, 11.9,1,1, 3.471, 10398.093, 486.911, 52820.955 25/03/23,02:34:20,12,10,1, 11.9,1,1, 3.471, 10398.090, 486.925, 52820.971 25/03/23,02:34:20,13,10,1, 11.9,1,1, 3.471, 10398.120, 486.946, 52820.978 25/03/23,02:34:20,14,10,1, 11.9,1,1, 3.471, 10398.125, 486.960, 52821.020 25/03/23,02:34:20,15,10,1, 11.9,1,1, 3.471, 10398.101, 486.980, 52820.964 25/03/23,02:34:20,16,10,1, 11.9,1,1, 3.471, 10398.098, 487.004, 52821.030 25/03/23,02:34:20,17,10,1, 11.9,1,1, 3.471, 10398.116, 487.026, 52821.041 25/03/23,02:34:20,18,10,1, 11.9,1,1, 3.471, 10398.101, 487.035, 52820.963 25/03/23,02:34:20,19,10,1, 11.9,1,1, 3.471, 10398.096, 487.071, 52821.021 25/03/23,02:34:21,00,10,1, 11.9,1,1, 3.468, 10398.093, 487.071, 52821.021 25/03/23,02:34:21,01,10,1, 11.9,1,1, 3.468, 10398.112, 487.086, 52821.042 25/03/23,02:34:21,02,10,1, 11.9,1,1, 3.468, 10398.099, 487.117, 52821.008 25/03/23,02:34:21,03,10,1, 11.9,1,1, 3.468, 10398.103, 487.130, 52821.026 25/03/23,02:34:21,04,10,1, 11.9,1,1, 3.468, 10398.100, 487.178, 52821.052 25/03/23,02:34:21,05,10,1, 11.9,1,1, 3.468, 10398.117, 487.170, 52821.056 25/03/23,02:34:21,06,10,1, 11.9,1,1, 3.468, 10398.116, 487.208, 52821.111 25/03/23,02:34:21,07,10,1, 11.9,1,1, 3.468, 10398.109, 487.254, 52821.060 25/03/23,02:34:21,08,10,1, 11.9,1,1, 3.468, 10398.102, 487.222, 52821.102 25/03/23,02:34:21,09,10,1, 11.9,1,1, 3.468, 10398.085, 487.257, 52821.133 25/03/23,02:34:21,10,10,1, 11.9,1,1, 3.468, 10398.091, 487.269, 52821.127 25/03/23,02:34:21,11,10,1, 11.9,1,1, 3.468, 10398.114, 487.306, 52821.086 25/03/23,02:34:21,12,10,1, 11.9,1,1, 3.468, 10398.103, 487.311, 52821.170 25/03/23,02:34:21,13,10,1, 11.9,1,1, 3.468, 10398.093, 487.316, 52821.207 25/03/23,02:34:21,14,10,1, 11.9,1,1, 3.468, 10398.114, 487.329, 52821.145 25/03/23,02:34:21,15,10,1, 11.9,1,1, 3.468, 10398.092, 487.386, 52821.141 25/03/23,02:34:21,16,10,1, 11.9,1,1, 3.468, 10398.087, 487.411, 52821.237 25/03/23,02:34:21,17,10,1, 11.9,1,1, 3.468, 10398.083, 487.394, 52821.174 25/03/23,02:34:21,18,10,1, 11.9,1,1, 3.468, 10398.101, 487.414, 52821.196 25/03/23,02:34:21,19,10,1, 11.9,1,1, 3.468, 10398.106, 487.466, 52821.201 25/03/23,02:34:22,00,09,1, 11.9,1,1, 3.474, 10398.102, 487.466, 52821.201 25/03/23,02:34:22,01,09,1, 11.9,1,1, 3.474, 10398.061, 487.491, 52821.220 25/03/23,02:34:22,02,09,1, 11.9,1,1, 3.474, 10398.072, 487.502, 52821.233 25/03/23,02:34:22,03,09,1, 11.9,1,1, 3.474, 10398.071, 487.551, 52821.215 25/03/23,02:34:22,04,09,1, 11.9,1,1, 3.474, 10398.079, 487.584, 52821.278 25/03/23,02:34:22,05,09,1, 11.9,1,1, 3.474, 10398.084, 487.588, 52821.278 25/03/23,02:34:22,06,09,1, 11.9,1,1, 3.474, 10398.080, 487.599, 52821.313 25/03/23,02:34:22,07,09,1, 11.9,1,1, 3.474, 10398.067, 487.619, 52821.361 25/03/23,02:34:22,08,09,1, 11.9,1,1, 3.474, 10398.072, 487.656, 52821.259 25/03/23,02:34:22,09,09,1, 11.9,1,1, 3.474, 10398.058, 487.660, 52821.314 25/03/23,02:34:22,10,09,1, 11.9,1,1, 3.474, 10398.030, 487.696, 52821.318 25/03/23,02:34:22,11,09,1, 11.9,1,1, 3.474, 10398.032, 487.736, 52821.342 25/03/23,02:34:22,12,09,1, 11.9,1,1, 3.474, 10398.024, 487.734, 52821.396 25/03/23,02:34:22,13,09,1, 11.9,1,1, 3.474, 10398.025, 487.764, 52821.411 25/03/23,02:34:22,14,09,1, 11.9,1,1, 3.474, 10398.017, 487.768, 52821.367 25/03/23,02:34:22,15,09,1, 11.9,1,1, 3.474, 10398.000, 487.794, 52821.347 25/03/23,02:34:22,16,09,1, 11.9,1,1, 3.474, 10398.010, 487.841, 52821.382 25/03/23,02:34:22,17,09,1, 11.9,1,1, 3.474, 10398.014, 487.826, 52821.414 25/03/23,02:34:22,18,09,1, 11.9,1,1, 3.474, 10397.997, 487.861, 52821.384 25/03/23,02:34:22,19,09,1, 11.9,1,1, 3.474, 10398.007, 487.863, 52821.395 25/03/23,02:34:23,00,09,1, 11.9,1,1, 3.474, 10398.002, 487.863, 52821.395 25/03/23,02:34:23,01,09,1, 11.9,1,1, 3.474, 10397.993, 487.905, 52821.395 25/03/23,02:34:23,02,09,1, 11.9,1,1, 3.474, 10398.009, 487.922, 52821.419 25/03/23,02:34:23,03,09,1, 11.9,1,1, 3.474, 10398.017, 487.948, 52821.447 25/03/23,02:34:23,04,09,1, 11.9,1,1, 3.474, 10397.985, 487.968, 52821.468 25/03/23,02:34:23,05,09,1, 11.9,1,1, 3.474, 10398.011, 487.990, 52821.440 25/03/23,02:34:23,06,09,1, 11.9,1,1, 3.474, 10397.967, 487.991, 52821.477 25/03/23,02:34:23,07,09,1, 11.9,1,1, 3.474, 10397.970, 488.026, 52821.488 25/03/23,02:34:23,08,09,1, 11.9,1,1, 3.474, 10397.969, 488.053, 52821.548 25/03/23,02:34:23,09,09,1, 11.9,1,1, 3.474, 10397.961, 488.061, 52821.551 25/03/23,02:34:23,10,09,1, 11.9,1,1, 3.474, 10397.955, 488.063, 52821.571 25/03/23,02:34:23,11,09,1, 11.9,1,1, 3.474, 10397.962, 488.102, 52821.588 25/03/23,02:34:23,12,09,1, 11.9,1,1, 3.474, 10397.917, 488.107, 52821.582 25/03/23,02:34:23,13,09,1, 11.9,1,1, 3.474, 10397.954, 488.119, 52821.535 25/03/23,02:34:23,14,09,1, 11.9,1,1, 3.474, 10397.930, 488.100, 52821.536 25/03/23,02:34:23,15,09,1, 11.9,1,1, 3.474, 10397.938, 488.171, 52821.505 25/03/23,02:34:23,16,09,1, 11.9,1,1, 3.474, 10397.908, 488.179, 52821.562 25/03/23,02:34:23,17,09,1, 11.9,1,1, 3.474, 10397.928, 488.181, 52821.585 25/03/23,02:34:23,18,09,1, 11.9,1,1, 3.474, 10397.902, 488.204, 52821.586 25/03/23,02:34:23,19,09,1, 11.9,1,1, 3.474, 10397.892, 488.215, 52821.560 25/03/23,02:34:24,00,10,1, 12.0,1,1, 3.470, 10397.885, 488.215, 52821.560 25/03/23,02:34:24,01,10,1, 12.0,1,1, 3.470, 10397.875, 488.230, 52821.582 25/03/23,02:34:24,02,10,1, 12.0,1,1, 3.470, 10397.888, 488.253, 52821.558 25/03/23,02:34:24,03,10,1, 12.0,1,1, 3.470, 10397.875, 488.246, 52821.578 25/03/23,02:34:24,04,10,1, 12.0,1,1, 3.470, 10397.866, 488.266, 52821.534 25/03/23,02:34:24,05,10,1, 12.0,1,1, 3.470, 10397.848, 488.279, 52821.597 25/03/23,02:34:24,06,10,1, 12.0,1,1, 3.470, 10397.866, 488.296, 52821.576 25/03/23,02:34:24,07,10,1, 12.0,1,1, 3.470, 10397.838, 488.298, 52821.534 25/03/23,02:34:24,08,10,1, 12.0,1,1, 3.470, 10397.837, 488.306, 52821.576 25/03/23,02:34:24,09,10,1, 12.0,1,1, 3.470, 10397.845, 488.313, 52821.603 25/03/23,02:34:24,10,10,1, 12.0,1,1, 3.470, 10397.825, 488.323, 52821.578 25/03/23,02:34:24,11,10,1, 12.0,1,1, 3.470, 10397.835, 488.320, 52821.611 25/03/23,02:34:24,12,10,1, 12.0,1,1, 3.470, 10397.798, 488.331, 52821.640 25/03/23,02:34:24,13,10,1, 12.0,1,1, 3.470, 10397.805, 488.337, 52821.557 25/03/23,02:34:24,14,10,1, 12.0,1,1, 3.470, 10397.796, 488.349, 52821.534 25/03/23,02:34:24,15,10,1, 12.0,1,1, 3.470, 10397.799, 488.372, 52821.590 25/03/23,02:34:24,16,10,1, 12.0,1,1, 3.470, 10397.801, 488.362, 52821.635 25/03/23,02:34:24,17,10,1, 12.0,1,1, 3.470, 10397.816, 488.342, 52821.576 25/03/23,02:34:24,18,10,1, 12.0,1,1, 3.470, 10397.790, 488.362, 52821.609 25/03/23,02:34:24,19,10,1, 12.0,1,1, 3.470, 10397.789, 488.355, 52821.583 25/03/23,02:34:25,00,11,1, 11.9,1,1, 3.468, 10397.785, 488.355, 52821.583 25/03/23,02:34:25,01,11,1, 11.9,1,1, 3.468, 10397.760, 488.369, 52821.594 25/03/23,02:34:25,02,11,1, 11.9,1,1, 3.468, 10397.763, 488.358, 52821.553 25/03/23,02:34:25,03,11,1, 11.9,1,1, 3.468, 10397.751, 488.353, 52821.557 25/03/23,02:34:25,04,11,1, 11.9,1,1, 3.468, 10397.750, 488.372, 52821.583 25/03/23,02:34:25,05,11,1, 11.9,1,1, 3.468, 10397.750, 488.366, 52821.527 25/03/23,02:34:25,06,11,1, 11.9,1,1, 3.468, 10397.717, 488.350, 52821.561 25/03/23,02:34:25,07,11,1, 11.9,1,1, 3.468, 10397.729, 488.341, 52821.534 25/03/23,02:34:25,08,11,1, 11.9,1,1, 3.468, 10397.730, 488.358, 52821.580 25/03/23,02:34:25,09,11,1, 11.9,1,1, 3.468, 10397.728, 488.350, 52821.528 25/03/23,02:34:25,10,11,1, 11.9,1,1, 3.468, 10397.740, 488.345, 52821.536 25/03/23,02:34:25,11,11,1, 11.9,1,1, 3.468, 10397.693, 488.365, 52821.520 25/03/23,02:34:25,12,11,1, 11.9,1,1, 3.468, 10397.696, 488.354, 52821.517 25/03/23,02:34:25,13,11,1, 11.9,1,1, 3.468, 10397.704, 488.367, 52821.584 25/03/23,02:34:25,14,11,1, 11.9,1,1, 3.468, 10397.659, 488.344, 52821.515 25/03/23,02:34:25,15,11,1, 11.9,1,1, 3.468, 10397.692, 488.351, 52821.512 25/03/23,02:34:25,16,11,1, 11.9,1,1, 3.468, 10397.656, 488.318, 52821.510 25/03/23,02:34:25,17,11,1, 11.9,1,1, 3.468, 10397.647, 488.325, 52821.480 25/03/23,02:34:25,18,11,1, 11.9,1,1, 3.468, 10397.675, 488.332, 52821.518 25/03/23,02:34:25,19,11,1, 11.9,1,1, 3.468, 10397.642, 488.315, 52821.468 25/03/23,02:34:26,00,08,1, 11.9,1,1, 3.472, 10397.635, 488.315, 52821.468 25/03/23,02:34:26,01,08,1, 11.9,1,1, 3.472, 10397.635, 488.285, 52821.475 25/03/23,02:34:26,02,08,1, 11.9,1,1, 3.472, 10397.632, 488.289, 52821.423 25/03/23,02:34:26,03,08,1, 11.9,1,1, 3.472, 10397.624, 488.275, 52821.552 25/03/23,02:34:26,04,08,1, 11.9,1,1, 3.472, 10397.627, 488.265, 52821.480 25/03/23,02:34:26,05,08,1, 11.9,1,1, 3.472, 10397.624, 488.243, 52821.422 25/03/23,02:34:26,06,08,1, 11.9,1,1, 3.472, 10397.582, 488.233, 52821.486 25/03/23,02:34:26,07,08,1, 11.9,1,1, 3.472, 10397.585, 488.210, 52821.440 25/03/23,02:34:26,08,08,1, 11.9,1,1, 3.472, 10397.597, 488.222, 52821.391 25/03/23,02:34:26,09,08,1, 11.9,1,1, 3.472, 10397.578, 488.219, 52821.435 25/03/23,02:34:26,10,08,1, 11.9,1,1, 3.472, 10397.579, 488.236, 52821.427 25/03/23,02:34:26,11,08,1, 11.9,1,1, 3.472, 10397.573, 488.193, 52821.420 25/03/23,02:34:26,12,08,1, 11.9,1,1, 3.472, 10397.576, 488.215, 52821.439 25/03/23,02:34:26,13,08,1, 11.9,1,1, 3.472, 10397.586, 488.177, 52821.362 25/03/23,02:34:26,14,08,1, 11.9,1,1, 3.472, 10397.538, 488.185, 52821.388 25/03/23,02:34:26,15,08,1, 11.9,1,1, 3.472, 10397.532, 488.156, 52821.445 25/03/23,02:34:26,16,08,1, 11.9,1,1, 3.472, 10397.509, 488.150, 52821.367 25/03/23,02:34:26,17,08,1, 11.9,1,1, 3.472, 10397.510, 488.145, 52821.389 25/03/23,02:34:26,18,08,1, 11.9,1,1, 3.472, 10397.542, 488.111, 52821.360 25/03/23,02:34:26,19,08,1, 11.9,1,1, 3.472, 10397.501, 488.118, 52821.357 25/03/23,02:34:27,00,09,1, 12.0,1,1, 3.473, 10397.501, 488.118, 52821.357 25/03/23,02:34:27,01,09,1, 12.0,1,1, 3.473, 10397.503, 488.083, 52821.331 25/03/23,02:34:27,02,09,1, 12.0,1,1, 3.473, 10397.511, 488.066, 52821.324 25/03/23,02:34:27,03,09,1, 12.0,1,1, 3.473, 10397.511, 488.060, 52821.268 25/03/23,02:34:27,04,09,1, 12.0,1,1, 3.473, 10397.498, 488.021, 52821.332 25/03/23,02:34:27,05,09,1, 12.0,1,1, 3.473, 10397.477, 488.020, 52821.279 25/03/23,02:34:27,06,09,1, 12.0,1,1, 3.473, 10397.494, 487.996, 52821.309 25/03/23,02:34:27,07,09,1, 12.0,1,1, 3.473, 10397.482, 487.983, 52821.337 25/03/23,02:34:27,08,09,1, 12.0,1,1, 3.473, 10397.490, 487.950, 52821.249 25/03/23,02:34:27,09,09,1, 12.0,1,1, 3.473, 10397.480, 487.950, 52821.291 25/03/23,02:34:27,10,09,1, 12.0,1,1, 3.473, 10397.483, 487.941, 52821.285 25/03/23,02:34:27,11,09,1, 12.0,1,1, 3.473, 10397.503, 487.922, 52821.294 25/03/23,02:34:27,12,09,1, 12.0,1,1, 3.473, 10397.467, 487.915, 52821.276 25/03/23,02:34:27,13,09,1, 12.0,1,1, 3.473, 10397.449, 487.901, 52821.263 25/03/23,02:34:27,14,09,1, 12.0,1,1, 3.473, 10397.442, 487.877, 52821.220 25/03/23,02:34:27,15,09,1, 12.0,1,1, 3.473, 10397.458, 487.845, 52821.163 25/03/23,02:34:27,16,09,1, 12.0,1,1, 3.473, 10397.455, 487.854, 52821.269 25/03/23,02:34:27,17,09,1, 12.0,1,1, 3.473, 10397.451, 487.825, 52821.183 25/03/23,02:34:27,18,09,1, 12.0,1,1, 3.473, 10397.440, 487.801, 52821.228 25/03/23,02:34:27,19,09,1, 12.0,1,1, 3.473, 10397.430, 487.793, 52821.225 25/03/23,02:34:28,00,09,1, 11.9,1,1, 3.472, 10397.426, 487.793, 52821.225 25/03/23,02:34:28,01,09,1, 11.9,1,1, 3.472, 10397.420, 487.734, 52821.194 25/03/23,02:34:28,02,09,1, 11.9,1,1, 3.472, 10397.407, 487.713, 52821.158 25/03/23,02:34:28,03,09,1, 11.9,1,1, 3.472, 10397.409, 487.700, 52821.156 25/03/23,02:34:28,04,09,1, 11.9,1,1, 3.472, 10397.389, 487.671, 52821.122 25/03/23,02:34:28,05,09,1, 11.9,1,1, 3.472, 10397.387, 487.620, 52821.111 25/03/23,02:34:28,06,09,1, 11.9,1,1, 3.472, 10397.401, 487.632, 52821.184 25/03/23,02:34:28,07,09,1, 11.9,1,1, 3.472, 10397.389, 487.619, 52821.122 25/03/23,02:34:28,08,09,1, 11.9,1,1, 3.472, 10397.364, 487.599, 52821.135 25/03/23,02:34:28,09,09,1, 11.9,1,1, 3.472, 10397.368, 487.561, 52821.047 25/03/23,02:34:28,10,09,1, 11.9,1,1, 3.472, 10397.355, 487.554, 52821.051 25/03/23,02:34:28,11,09,1, 11.9,1,1, 3.472, 10397.345, 487.509, 52821.064 25/03/23,02:34:28,12,09,1, 11.9,1,1, 3.472, 10397.367, 487.512, 52821.132 25/03/23,02:34:28,13,09,1, 11.9,1,1, 3.472, 10397.366, 487.466, 52821.040 25/03/23,02:34:28,14,09,1, 11.9,1,1, 3.472, 10397.344, 487.445, 52821.132 25/03/23,02:34:28,15,09,1, 11.9,1,1, 3.472, 10397.347, 487.457, 52821.067 25/03/23,02:34:28,16,09,1, 11.9,1,1, 3.472, 10397.337, 487.411, 52821.029 25/03/23,02:34:28,17,09,1, 11.9,1,1, 3.472, 10397.337, 487.391, 52821.010 25/03/23,02:34:28,18,09,1, 11.9,1,1, 3.472, 10397.314, 487.385, 52821.050 25/03/23,02:34:28,19,09,1, 11.9,1,1, 3.472, 10397.326, 487.361, 52821.079 25/03/23,02:34:29,00,10,1, 11.8,1,1, 3.472, 10397.317, 487.361, 52821.079 25/03/23,02:34:29,01,10,1, 11.8,1,1, 3.472, 10397.281, 487.301, 52820.995 25/03/23,02:34:29,02,10,1, 11.8,1,1, 3.472, 10397.317, 487.280, 52820.927 25/03/23,02:34:29,03,10,1, 11.8,1,1, 3.472, 10397.280, 487.277, 52821.036 25/03/23,02:34:29,04,10,1, 11.8,1,1, 3.472, 10397.280, 487.249, 52821.028 25/03/23,02:34:29,05,10,1, 11.8,1,1, 3.472, 10397.282, 487.222, 52821.027 25/03/23,02:34:29,06,10,1, 11.8,1,1, 3.472, 10397.289, 487.224, 52820.963 25/03/23,02:34:29,07,10,1, 11.8,1,1, 3.472, 10397.281, 487.165, 52821.003 25/03/23,02:34:29,08,10,1, 11.8,1,1, 3.472, 10397.280, 487.155, 52821.038 25/03/23,02:34:29,09,10,1, 11.8,1,1, 3.472, 10397.265, 487.154, 52821.036 25/03/23,02:34:29,10,10,1, 11.8,1,1, 3.472, 10397.280, 487.137, 52820.969 25/03/23,02:34:29,11,10,1, 11.8,1,1, 3.472, 10397.277, 487.113, 52820.976 25/03/23,02:34:29,12,10,1, 11.8,1,1, 3.472, 10397.271, 487.095, 52821.028 25/03/23,02:34:29,13,10,1, 11.8,1,1, 3.472, 10397.290, 487.075, 52820.945 25/03/23,02:34:29,14,10,1, 11.8,1,1, 3.472, 10397.272, 487.079, 52820.960 25/03/23,02:34:29,15,10,1, 11.8,1,1, 3.472, 10397.270, 487.078, 52820.999 25/03/23,02:34:29,16,10,1, 11.8,1,1, 3.472, 10397.255, 487.028, 52820.978 25/03/23,02:34:29,17,10,1, 11.8,1,1, 3.472, 10397.295, 487.010, 52820.893 25/03/23,02:34:29,18,10,1, 11.8,1,1, 3.472, 10397.254, 486.990, 52820.897 25/03/23,02:34:29,19,10,1, 11.8,1,1, 3.472, 10397.277, 486.969, 52820.904 25/03/23,02:34:30,00,09,1, 11.8,1,1, 3.471, 10397.276, 486.969, 52820.904 25/03/23,02:34:30,01,09,1, 11.8,1,1, 3.471, 10397.244, 486.938, 52820.906 25/03/23,02:34:30,02,09,1, 11.8,1,1, 3.471, 10397.236, 486.907, 52820.884 25/03/23,02:34:30,03,09,1, 11.8,1,1, 3.471, 10397.256, 486.912, 52820.919 25/03/23,02:34:30,04,09,1, 11.8,1,1, 3.471, 10397.235, 486.881, 52820.939 25/03/23,02:34:30,05,09,1, 11.8,1,1, 3.471, 10397.247, 486.853, 52820.842 25/03/23,02:34:30,06,09,1, 11.8,1,1, 3.471, 10397.235, 486.872, 52820.965 25/03/23,02:34:30,07,09,1, 11.8,1,1, 3.471, 10397.211, 486.829, 52820.913 25/03/23,02:34:30,08,09,1, 11.8,1,1, 3.471, 10397.204, 486.840, 52820.895 25/03/23,02:34:30,09,09,1, 11.8,1,1, 3.471, 10397.236, 486.826, 52820.943 25/03/23,02:34:30,10,09,1, 11.8,1,1, 3.471, 10397.215, 486.784, 52820.938 25/03/23,02:34:30,11,09,1, 11.8,1,1, 3.471, 10397.209, 486.764, 52820.942 25/03/23,02:34:30,12,09,1, 11.8,1,1, 3.471, 10397.218, 486.777, 52820.948 25/03/23,02:34:30,13,09,1, 11.8,1,1, 3.471, 10397.176, 486.755, 52820.934 25/03/23,02:34:30,14,09,1, 11.8,1,1, 3.471, 10397.230, 486.730, 52820.866 25/03/23,02:34:30,15,09,1, 11.8,1,1, 3.471, 10397.207, 486.726, 52820.847 25/03/23,02:34:30,16,09,1, 11.8,1,1, 3.471, 10397.219, 486.702, 52820.864 25/03/23,02:34:30,17,09,1, 11.8,1,1, 3.471, 10397.208, 486.675, 52820.890 25/03/23,02:34:30,18,09,1, 11.8,1,1, 3.471, 10397.228, 486.668, 52820.938 25/03/23,02:34:30,19,09,1, 11.8,1,1, 3.471, 10397.190, 486.659, 52820.885 25/03/23,02:34:31,00,09,1, 12.0,1,1, 3.468, 10397.184, 486.659, 52820.885 25/03/23,02:34:31,01,09,1, 12.0,1,1, 3.468, 10397.197, 486.646, 52820.875 25/03/23,02:34:31,02,09,1, 12.0,1,1, 3.468, 10397.197, 486.605, 52820.933 25/03/23,02:34:31,03,09,1, 12.0,1,1, 3.468, 10397.185, 486.595, 52820.935 25/03/23,02:34:31,04,09,1, 12.0,1,1, 3.468, 10397.205, 486.592, 52820.955 25/03/23,02:34:31,05,09,1, 12.0,1,1, 3.468, 10397.207, 486.563, 52820.959 25/03/23,02:34:31,06,09,1, 12.0,1,1, 3.468, 10397.194, 486.570, 52820.912 25/03/23,02:34:31,07,09,1, 12.0,1,1, 3.468, 10397.200, 486.549, 52820.868 25/03/23,02:34:31,08,09,1, 12.0,1,1, 3.468, 10397.189, 486.544, 52820.877 25/03/23,02:34:31,09,09,1, 12.0,1,1, 3.468, 10397.190, 486.527, 52820.862 25/03/23,02:34:31,10,09,1, 12.0,1,1, 3.468, 10397.202, 486.532, 52820.798 25/03/23,02:34:31,11,09,1, 12.0,1,1, 3.468, 10397.206, 486.522, 52820.960 25/03/23,02:34:31,12,09,1, 12.0,1,1, 3.468, 10397.198, 486.492, 52820.852 25/03/23,02:34:31,13,09,1, 12.0,1,1, 3.468, 10397.171, 486.485, 52820.839 25/03/23,02:34:31,14,09,1, 12.0,1,1, 3.468, 10397.200, 486.497, 52820.862 25/03/23,02:34:31,15,09,1, 12.0,1,1, 3.468, 10397.176, 486.492, 52820.910 25/03/23,02:34:31,16,09,1, 12.0,1,1, 3.468, 10397.149, 486.481, 52820.904 25/03/23,02:34:31,17,09,1, 12.0,1,1, 3.468, 10397.187, 486.456, 52820.872 25/03/23,02:34:31,18,09,1, 12.0,1,1, 3.468, 10397.155, 486.439, 52821.002 25/03/23,02:34:31,19,09,1, 12.0,1,1, 3.468, 10397.198, 486.452, 52820.902 25/03/23,02:34:32,00,09,1, 11.9,1,1, 3.470, 10397.192, 486.452, 52820.902 25/03/23,02:34:32,01,09,1, 11.9,1,1, 3.470, 10397.180, 486.447, 52820.941 25/03/23,02:34:32,02,09,1, 11.9,1,1, 3.470, 10397.202, 486.454, 52820.937 25/03/23,02:34:32,03,09,1, 11.9,1,1, 3.470, 10397.160, 486.433, 52820.918 25/03/23,02:34:32,04,09,1, 11.9,1,1, 3.470, 10397.198, 486.414, 52820.958 25/03/23,02:34:32,05,09,1, 11.9,1,1, 3.470, 10397.170, 486.403, 52820.872 25/03/23,02:34:32,06,09,1, 11.9,1,1, 3.470, 10397.190, 486.398, 52820.910 25/03/23,02:34:32,07,09,1, 11.9,1,1, 3.470, 10397.170, 486.421, 52821.002 25/03/23,02:34:32,08,09,1, 11.9,1,1, 3.470, 10397.184, 486.413, 52820.953 25/03/23,02:34:32,09,09,1, 11.9,1,1, 3.470, 10397.171, 486.406, 52821.020 25/03/23,02:34:32,10,09,1, 11.9,1,1, 3.470, 10397.182, 486.407, 52820.985 25/03/23,02:34:32,11,09,1, 11.9,1,1, 3.470, 10397.176, 486.384, 52820.985 25/03/23,02:34:32,12,09,1, 11.9,1,1, 3.470, 10397.177, 486.398, 52820.941 25/03/23,02:34:32,13,09,1, 11.9,1,1, 3.470, 10397.159, 486.395, 52820.983 25/03/23,02:34:32,14,09,1, 11.9,1,1, 3.470, 10397.193, 486.388, 52821.042 25/03/23,02:34:32,15,09,1, 11.9,1,1, 3.470, 10397.181, 486.402, 52820.979 25/03/23,02:34:32,16,09,1, 11.9,1,1, 3.470, 10397.196, 486.419, 52820.990 25/03/23,02:34:32,17,09,1, 11.9,1,1, 3.470, 10397.206, 486.392, 52821.054 25/03/23,02:34:32,18,09,1, 11.9,1,1, 3.470, 10397.201, 486.374, 52820.988 25/03/23,02:34:32,19,09,1, 11.9,1,1, 3.470, 10397.186, 486.404, 52821.082 25/03/23,02:34:33,00,08,1, 12.0,1,1, 3.472, 10397.184, 486.404, 52821.082 25/03/23,02:34:33,01,08,1, 12.0,1,1, 3.472, 10397.170, 486.418, 52821.022 25/03/23,02:34:33,02,08,1, 12.0,1,1, 3.472, 10397.174, 486.411, 52821.126 25/03/23,02:34:33,03,08,1, 12.0,1,1, 3.472, 10397.201, 486.408, 52820.998 25/03/23,02:34:33,04,08,1, 12.0,1,1, 3.472, 10397.189, 486.435, 52821.034 25/03/23,02:34:33,05,08,1, 12.0,1,1, 3.472, 10397.190, 486.409, 52821.065 25/03/23,02:34:33,06,08,1, 12.0,1,1, 3.472, 10397.190, 486.403, 52821.121 25/03/23,02:34:33,07,08,1, 12.0,1,1, 3.472, 10397.180, 486.432, 52821.142 25/03/23,02:34:33,08,08,1, 12.0,1,1, 3.472, 10397.177, 486.445, 52821.159 25/03/23,02:34:33,09,08,1, 12.0,1,1, 3.472, 10397.183, 486.472, 52821.113 25/03/23,02:34:33,10,08,1, 12.0,1,1, 3.472, 10397.195, 486.464, 52821.230 25/03/23,02:34:33,11,08,1, 12.0,1,1, 3.472, 10397.165, 486.453, 52821.123 25/03/23,02:34:33,12,08,1, 12.0,1,1, 3.472, 10397.171, 486.498, 52821.223 25/03/23,02:34:33,13,08,1, 12.0,1,1, 3.472, 10397.183, 486.475, 52821.068 25/03/23,02:34:33,14,08,1, 12.0,1,1, 3.472, 10397.161, 486.501, 52821.208 25/03/23,02:34:33,15,08,1, 12.0,1,1, 3.472, 10397.173, 486.488, 52821.191 25/03/23,02:34:33,16,08,1, 12.0,1,1, 3.472, 10397.176, 486.506, 52821.255 25/03/23,02:34:33,17,08,1, 12.0,1,1, 3.472, 10397.158, 486.521, 52821.180 25/03/23,02:34:33,18,08,1, 12.0,1,1, 3.472, 10397.159, 486.512, 52821.242 25/03/23,02:34:33,19,08,1, 12.0,1,1, 3.472, 10397.159, 486.520, 52821.186 25/03/23,02:34:34,00,08,1, 11.9,1,1, 3.469, 10397.151, 486.520, 52821.186 25/03/23,02:34:34,01,08,1, 11.9,1,1, 3.469, 10397.160, 486.547, 52821.224 25/03/23,02:34:34,02,08,1, 11.9,1,1, 3.469, 10397.134, 486.565, 52821.294 25/03/23,02:34:34,03,08,1, 11.9,1,1, 3.469, 10397.156, 486.591, 52821.227 25/03/23,02:34:34,04,08,1, 11.9,1,1, 3.469, 10397.124, 486.618, 52821.285 25/03/23,02:34:34,05,08,1, 11.9,1,1, 3.469, 10397.132, 486.614, 52821.292 25/03/23,02:34:34,06,08,1, 11.9,1,1, 3.469, 10397.125, 486.656, 52821.229 25/03/23,02:34:34,07,08,1, 11.9,1,1, 3.469, 10397.135, 486.631, 52821.337 25/03/23,02:34:34,08,08,1, 11.9,1,1, 3.469, 10397.136, 486.650, 52821.286 25/03/23,02:34:34,09,08,1, 11.9,1,1, 3.469, 10397.131, 486.663, 52821.312 25/03/23,02:34:34,10,08,1, 11.9,1,1, 3.469, 10397.121, 486.703, 52821.358 25/03/23,02:34:34,11,08,1, 11.9,1,1, 3.469, 10397.118, 486.685, 52821.363 25/03/23,02:34:34,12,08,1, 11.9,1,1, 3.469, 10397.110, 486.692, 52821.358 25/03/23,02:34:34,13,08,1, 11.9,1,1, 3.469, 10397.100, 486.712, 52821.398 25/03/23,02:34:34,14,08,1, 11.9,1,1, 3.469, 10397.081, 486.741, 52821.448 25/03/23,02:34:34,15,08,1, 11.9,1,1, 3.469, 10397.108, 486.751, 52821.418 25/03/23,02:34:34,16,08,1, 11.9,1,1, 3.469, 10397.088, 486.753, 52821.437 25/03/23,02:34:34,17,08,1, 11.9,1,1, 3.469, 10397.098, 486.775, 52821.380 25/03/23,02:34:34,18,08,1, 11.9,1,1, 3.469, 10397.097, 486.805, 52821.401 25/03/23,02:34:34,19,08,1, 11.9,1,1, 3.469, 10397.068, 486.825, 52821.466 25/03/23,02:34:35,00,10,1, 11.9,1,1, 3.471, 10397.067, 486.825, 52821.466 25/03/23,02:34:35,01,10,1, 11.9,1,1, 3.471, 10397.066, 486.849, 52821.528 25/03/23,02:34:35,02,10,1, 11.9,1,1, 3.471, 10397.050, 486.865, 52821.517 25/03/23,02:34:35,03,10,1, 11.9,1,1, 3.471, 10397.062, 486.891, 52821.500 25/03/23,02:34:35,04,10,1, 11.9,1,1, 3.471, 10397.049, 486.886, 52821.488 25/03/23,02:34:35,05,10,1, 11.9,1,1, 3.471, 10397.038, 486.913, 52821.517 25/03/23,02:34:35,06,10,1, 11.9,1,1, 3.471, 10397.034, 486.942, 52821.590 25/03/23,02:34:35,07,10,1, 11.9,1,1, 3.471, 10397.019, 486.971, 52821.516 25/03/23,02:34:35,08,10,1, 11.9,1,1, 3.471, 10397.019, 486.954, 52821.531 25/03/23,02:34:35,09,10,1, 11.9,1,1, 3.471, 10397.021, 486.982, 52821.625 25/03/23,02:34:35,10,10,1, 11.9,1,1, 3.471, 10396.990, 487.007, 52821.622 25/03/23,02:34:35,11,10,1, 11.9,1,1, 3.471, 10396.989, 487.029, 52821.640 25/03/23,02:34:35,12,10,1, 11.9,1,1, 3.471, 10396.996, 487.023, 52821.597 25/03/23,02:34:35,13,10,1, 11.9,1,1, 3.471, 10396.994, 487.057, 52821.594 25/03/23,02:34:35,14,10,1, 11.9,1,1, 3.471, 10396.960, 487.047, 52821.669 25/03/23,02:34:35,15,10,1, 11.9,1,1, 3.471, 10396.983, 487.082, 52821.604 25/03/23,02:34:35,16,10,1, 11.9,1,1, 3.471, 10396.966, 487.102, 52821.639 25/03/23,02:34:35,17,10,1, 11.9,1,1, 3.471, 10396.949, 487.111, 52821.691 25/03/23,02:34:35,18,10,1, 11.9,1,1, 3.471, 10396.957, 487.137, 52821.696 25/03/23,02:34:35,19,10,1, 11.9,1,1, 3.471, 10396.952, 487.164, 52821.695 25/03/23,02:34:36,00,09,1, 11.9,1,1, 3.471, 10396.950, 487.164, 52821.695 25/03/23,02:34:36,01,09,1, 11.9,1,1, 3.471, 10396.934, 487.179, 52821.626 25/03/23,02:34:36,02,09,1, 11.9,1,1, 3.471, 10396.951, 487.219, 52821.687 25/03/23,02:34:36,03,09,1, 11.9,1,1, 3.471, 10396.931, 487.209, 52821.727 25/03/23,02:34:36,04,09,1, 11.9,1,1, 3.471, 10396.906, 487.227, 52821.749 25/03/23,02:34:36,05,09,1, 11.9,1,1, 3.471, 10396.901, 487.209, 52821.774 25/03/23,02:34:36,06,09,1, 11.9,1,1, 3.471, 10396.910, 487.262, 52821.776 25/03/23,02:34:36,07,09,1, 11.9,1,1, 3.471, 10396.887, 487.249, 52821.790 25/03/23,02:34:36,08,09,1, 11.9,1,1, 3.471, 10396.870, 487.282, 52821.762 25/03/23,02:34:36,09,09,1, 11.9,1,1, 3.471, 10396.883, 487.289, 52821.736 25/03/23,02:34:36,10,09,1, 11.9,1,1, 3.471, 10396.872, 487.318, 52821.697 25/03/23,02:34:36,11,09,1, 11.9,1,1, 3.471, 10396.847, 487.318, 52821.768 25/03/23,02:34:36,12,09,1, 11.9,1,1, 3.471, 10396.846, 487.358, 52821.750 25/03/23,02:34:36,13,09,1, 11.9,1,1, 3.471, 10396.842, 487.377, 52821.741 25/03/23,02:34:36,14,09,1, 11.9,1,1, 3.471, 10396.832, 487.373, 52821.819 25/03/23,02:34:36,15,09,1, 11.9,1,1, 3.471, 10396.837, 487.384, 52821.714 25/03/23,02:34:36,16,09,1, 11.9,1,1, 3.471, 10396.836, 487.402, 52821.740 25/03/23,02:34:36,17,09,1, 11.9,1,1, 3.471, 10396.831, 487.417, 52821.757 25/03/23,02:34:36,18,09,1, 11.9,1,1, 3.471, 10396.808, 487.423, 52821.827 25/03/23,02:34:36,19,09,1, 11.9,1,1, 3.471, 10396.803, 487.451, 52821.743 25/03/23,02:34:37,00,11,1, 12.0,1,1, 3.471, 10396.800, 487.451, 52821.743 25/03/23,02:34:37,01,11,1, 12.0,1,1, 3.471, 10396.786, 487.466, 52821.822 25/03/23,02:34:37,02,11,1, 12.0,1,1, 3.471, 10396.791, 487.482, 52821.771 25/03/23,02:34:37,03,11,1, 12.0,1,1, 3.471, 10396.790, 487.486, 52821.750 25/03/23,02:34:37,04,11,1, 12.0,1,1, 3.471, 10396.778, 487.497, 52821.758 25/03/23,02:34:37,05,11,1, 12.0,1,1, 3.471, 10396.732, 487.525, 52821.817 25/03/23,02:34:37,06,11,1, 12.0,1,1, 3.471, 10396.748, 487.537, 52821.799 25/03/23,02:34:37,07,11,1, 12.0,1,1, 3.471, 10396.716, 487.541, 52821.764 25/03/23,02:34:37,08,11,1, 12.0,1,1, 3.471, 10396.744, 487.540, 52821.811 25/03/23,02:34:37,09,11,1, 12.0,1,1, 3.471, 10396.725, 487.581, 52821.897 25/03/23,02:34:37,10,11,1, 12.0,1,1, 3.471, 10396.725, 487.569, 52821.818 25/03/23,02:34:37,11,11,1, 12.0,1,1, 3.471, 10396.698, 487.601, 52821.892 25/03/23,02:34:37,12,11,1, 12.0,1,1, 3.471, 10396.701, 487.597, 52821.894 25/03/23,02:34:37,13,11,1, 12.0,1,1, 3.471, 10396.711, 487.613, 52821.850 25/03/23,02:34:37,14,11,1, 12.0,1,1, 3.471, 10396.667, 487.651, 52821.875 25/03/23,02:34:37,15,11,1, 12.0,1,1, 3.471, 10396.694, 487.656, 52821.907 25/03/23,02:34:37,16,11,1, 12.0,1,1, 3.471, 10396.687, 487.628, 52821.870 25/03/23,02:34:37,17,11,1, 12.0,1,1, 3.471, 10396.650, 487.638, 52821.881 25/03/23,02:34:37,18,11,1, 12.0,1,1, 3.471, 10396.658, 487.667, 52821.923 25/03/23,02:34:37,19,11,1, 12.0,1,1, 3.471, 10396.666, 487.678, 52821.855 25/03/23,02:34:38,00,10,1, 11.9,1,1, 3.469, 10396.658, 487.678, 52821.855 25/03/23,02:34:38,01,10,1, 11.9,1,1, 3.469, 10396.627, 487.711, 52821.920 25/03/23,02:34:38,02,10,1, 11.9,1,1, 3.469, 10396.629, 487.719, 52821.844 25/03/23,02:34:38,03,10,1, 11.9,1,1, 3.469, 10396.609, 487.704, 52821.850 25/03/23,02:34:38,04,10,1, 11.9,1,1, 3.469, 10396.621, 487.723, 52821.819 25/03/23,02:34:38,05,10,1, 11.9,1,1, 3.469, 10396.598, 487.733, 52821.855 25/03/23,02:34:38,06,10,1, 11.9,1,1, 3.469, 10396.586, 487.735, 52821.909 25/03/23,02:34:38,07,10,1, 11.9,1,1, 3.469, 10396.553, 487.757, 52821.873 25/03/23,02:34:38,08,10,1, 11.9,1,1, 3.469, 10396.586, 487.749, 52821.850 25/03/23,02:34:38,09,10,1, 11.9,1,1, 3.469, 10396.572, 487.752, 52821.962 25/03/23,02:34:38,10,10,1, 11.9,1,1, 3.469, 10396.561, 487.762, 52821.835 25/03/23,02:34:38,11,10,1, 11.9,1,1, 3.469, 10396.560, 487.783, 52821.846 25/03/23,02:34:38,12,10,1, 11.9,1,1, 3.469, 10396.535, 487.791, 52821.818 25/03/23,02:34:38,13,10,1, 11.9,1,1, 3.469, 10396.536, 487.780, 52821.888 25/03/23,02:34:38,14,10,1, 11.9,1,1, 3.469, 10396.516, 487.799, 52821.910 25/03/23,02:34:38,15,10,1, 11.9,1,1, 3.469, 10396.509, 487.820, 52821.906 25/03/23,02:34:38,16,10,1, 11.9,1,1, 3.469, 10396.514, 487.820, 52821.889 25/03/23,02:34:38,17,10,1, 11.9,1,1, 3.469, 10396.507, 487.846, 52821.937 25/03/23,02:34:38,18,10,1, 11.9,1,1, 3.469, 10396.493, 487.832, 52821.850 25/03/23,02:34:38,19,10,1, 11.9,1,1, 3.469, 10396.500, 487.820, 52821.819 25/03/23,02:34:39,00,10,1, 11.9,1,1, 3.474, 10396.500, 487.820, 52821.819 25/03/23,02:34:39,01,10,1, 11.9,1,1, 3.474, 10396.491, 487.847, 52821.882 25/03/23,02:34:39,02,10,1, 11.9,1,1, 3.474, 10396.445, 487.854, 52821.824 25/03/23,02:34:39,03,10,1, 11.9,1,1, 3.474, 10396.440, 487.887, 52821.895 25/03/23,02:34:39,04,10,1, 11.9,1,1, 3.474, 10396.448, 487.871, 52821.890 25/03/23,02:34:39,05,10,1, 11.9,1,1, 3.474, 10396.405, 487.864, 52821.835 25/03/23,02:34:39,06,10,1, 11.9,1,1, 3.474, 10396.412, 487.868, 52821.815 25/03/23,02:34:39,07,10,1, 11.9,1,1, 3.474, 10396.409, 487.885, 52821.859 25/03/23,02:34:39,08,10,1, 11.9,1,1, 3.474, 10396.416, 487.881, 52821.867 25/03/23,02:34:39,09,10,1, 11.9,1,1, 3.474, 10396.419, 487.871, 52821.815 25/03/23,02:34:39,10,10,1, 11.9,1,1, 3.474, 10396.391, 487.897, 52821.823 25/03/23,02:34:39,11,10,1, 11.9,1,1, 3.474, 10396.385, 487.906, 52821.859 25/03/23,02:34:39,12,10,1, 11.9,1,1, 3.474, 10396.396, 487.898, 52821.895 25/03/23,02:34:39,13,10,1, 11.9,1,1, 3.474, 10396.353, 487.925, 52821.785 25/03/23,02:34:39,14,10,1, 11.9,1,1, 3.474, 10396.371, 487.903, 52821.824 25/03/23,02:34:39,15,10,1, 11.9,1,1, 3.474, 10396.358, 487.905, 52821.792 25/03/23,02:34:39,16,10,1, 11.9,1,1, 3.474, 10396.344, 487.907, 52821.782 25/03/23,02:34:39,17,10,1, 11.9,1,1, 3.474, 10396.327, 487.916, 52821.784 25/03/23,02:34:39,18,10,1, 11.9,1,1, 3.474, 10396.339, 487.909, 52821.787 25/03/23,02:34:39,19,10,1, 11.9,1,1, 3.474, 10396.352, 487.901, 52821.851 25/03/23,02:34:40,00,11,1, 11.9,1,1, 3.471, 10396.349, 487.901, 52821.851 25/03/23,02:34:40,01,11,1, 11.9,1,1, 3.471, 10396.298, 487.929, 52821.764 25/03/23,02:34:40,02,11,1, 11.9,1,1, 3.471, 10396.305, 487.941, 52821.843 25/03/23,02:34:40,03,11,1, 11.9,1,1, 3.471, 10396.286, 487.930, 52821.873 25/03/23,02:34:40,04,11,1, 11.9,1,1, 3.471, 10396.321, 487.895, 52821.758 25/03/23,02:34:40,05,11,1, 11.9,1,1, 3.471, 10396.279, 487.954, 52822.138 25/03/23,02:34:40,06,11,1, 11.9,1,1, 3.471, 10396.286, 487.936, 52821.846 25/03/23,02:34:40,07,11,1, 11.9,1,1, 3.471, 10396.270, 487.927, 52821.780 25/03/23,02:34:40,08,11,1, 11.9,1,1, 3.471, 10396.270, 487.916, 52821.829 25/03/23,02:34:40,09,11,1, 11.9,1,1, 3.471, 10396.239, 487.905, 52821.845 25/03/23,02:34:40,10,11,1, 11.9,1,1, 3.471, 10396.237, 487.909, 52821.767 25/03/23,02:34:40,11,11,1, 11.9,1,1, 3.471, 10396.239, 487.918, 52821.790 25/03/23,02:34:40,12,11,1, 11.9,1,1, 3.471, 10396.233, 487.930, 52821.793 25/03/23,02:34:40,13,11,1, 11.9,1,1, 3.471, 10396.174, 487.931, 52821.777 25/03/23,02:34:40,14,11,1, 11.9,1,1, 3.471, 10396.217, 487.939, 52821.807 25/03/23,02:34:40,15,11,1, 11.9,1,1, 3.471, 10396.204, 487.916, 52821.747 25/03/23,02:34:40,16,11,1, 11.9,1,1, 3.471, 10396.190, 487.925, 52821.819 25/03/23,02:34:40,17,11,1, 11.9,1,1, 3.471, 10396.187, 487.897, 52821.716 25/03/23,02:34:40,18,11,1, 11.9,1,1, 3.471, 10396.157, 487.916, 52821.825 25/03/23,02:34:40,19,11,1, 11.9,1,1, 3.471, 10396.138, 487.904, 52821.797 25/03/23,02:34:41,00,10,1, 12.0,1,1, 3.470, 10396.132, 487.904, 52821.797 25/03/23,02:34:41,01,10,1, 12.0,1,1, 3.470, 10396.157, 487.904, 52821.819 25/03/23,02:34:41,02,10,1, 12.0,1,1, 3.470, 10396.101, 487.897, 52821.772 25/03/23,02:34:41,03,10,1, 12.0,1,1, 3.470, 10396.138, 487.915, 52821.805 25/03/23,02:34:41,04,10,1, 12.0,1,1, 3.470, 10396.138, 487.919, 52821.835 25/03/23,02:34:41,05,10,1, 12.0,1,1, 3.470, 10396.093, 487.913, 52821.778 25/03/23,02:34:41,06,10,1, 12.0,1,1, 3.470, 10396.099, 487.894, 52821.810 25/03/23,02:34:41,07,10,1, 12.0,1,1, 3.470, 10396.082, 487.894, 52821.759 25/03/23,02:34:41,08,10,1, 12.0,1,1, 3.470, 10396.081, 487.888, 52821.592 25/03/23,02:34:41,09,10,1, 12.0,1,1, 3.470, 10396.067, 487.902, 52821.875 25/03/23,02:34:41,10,10,1, 12.0,1,1, 3.470, 10396.078, 487.903, 52821.729 25/03/23,02:34:41,11,10,1, 12.0,1,1, 3.470, 10396.047, 487.894, 52821.713 25/03/23,02:34:41,12,10,1, 12.0,1,1, 3.470, 10396.051, 487.924, 52821.761 25/03/23,02:34:41,13,10,1, 12.0,1,1, 3.470, 10396.048, 487.899, 52821.810 25/03/23,02:34:41,14,10,1, 12.0,1,1, 3.470, 10396.025, 487.912, 52821.765 25/03/23,02:34:41,15,10,1, 12.0,1,1, 3.470, 10396.010, 487.889, 52821.742 25/03/23,02:34:41,16,10,1, 12.0,1,1, 3.470, 10396.011, 487.909, 52821.811 25/03/23,02:34:41,17,10,1, 12.0,1,1, 3.470, 10395.988, 487.902, 52821.758 25/03/23,02:34:41,18,10,1, 12.0,1,1, 3.470, 10396.004, 487.898, 52821.734 25/03/23,02:34:41,19,10,1, 12.0,1,1, 3.470, 10395.995, 487.902, 52821.687 25/03/23,02:34:42,00,09,1, 11.9,1,1, 3.471, 10395.991, 487.902, 52821.687 25/03/23,02:34:42,01,09,1, 11.9,1,1, 3.471, 10395.990, 487.909, 52821.753 25/03/23,02:34:42,02,09,1, 11.9,1,1, 3.471, 10395.955, 487.907, 52821.746 25/03/23,02:34:42,03,09,1, 11.9,1,1, 3.471, 10395.941, 487.885, 52821.682 25/03/23,02:34:42,04,09,1, 11.9,1,1, 3.471, 10395.940, 487.893, 52821.742 25/03/23,02:34:42,05,09,1, 11.9,1,1, 3.471, 10395.943, 487.926, 52821.768 25/03/23,02:34:42,06,09,1, 11.9,1,1, 3.471, 10395.924, 487.928, 52821.790 25/03/23,02:34:42,07,09,1, 11.9,1,1, 3.471, 10395.884, 487.888, 52821.725 25/03/23,02:34:42,08,09,1, 11.9,1,1, 3.471, 10395.899, 487.911, 52821.775 25/03/23,02:34:42,09,09,1, 11.9,1,1, 3.471, 10395.894, 487.879, 52821.707 25/03/23,02:34:42,10,09,1, 11.9,1,1, 3.471, 10395.897, 487.896, 52821.782 25/03/23,02:34:42,11,09,1, 11.9,1,1, 3.471, 10395.881, 487.894, 52821.746 25/03/23,02:34:42,12,09,1, 11.9,1,1, 3.471, 10395.881, 487.910, 52821.804 25/03/23,02:34:42,13,09,1, 11.9,1,1, 3.471, 10395.887, 487.897, 52821.725 25/03/23,02:34:42,14,09,1, 11.9,1,1, 3.471, 10395.845, 487.894, 52821.759 25/03/23,02:34:42,15,09,1, 11.9,1,1, 3.471, 10395.878, 487.876, 52821.785 25/03/23,02:34:42,16,09,1, 11.9,1,1, 3.471, 10395.848, 487.885, 52821.725 25/03/23,02:34:42,17,09,1, 11.9,1,1, 3.471, 10395.844, 487.898, 52821.716 25/03/23,02:34:42,18,09,1, 11.9,1,1, 3.471, 10395.848, 487.897, 52821.749 25/03/23,02:34:42,19,09,1, 11.9,1,1, 3.471, 10395.837, 487.895, 52821.726 25/03/23,02:34:43,00,08,1, 11.9,1,1, 3.472, 10395.832, 487.895, 52821.726 25/03/23,02:34:43,01,08,1, 11.9,1,1, 3.472, 10395.807, 487.883, 52821.732 25/03/23,02:34:43,02,08,1, 11.9,1,1, 3.472, 10395.820, 487.908, 52821.852 25/03/23,02:34:43,03,08,1, 11.9,1,1, 3.472, 10395.789, 487.896, 52821.709 25/03/23,02:34:43,04,08,1, 11.9,1,1, 3.472, 10395.805, 487.920, 52821.779 25/03/23,02:34:43,05,08,1, 11.9,1,1, 3.472, 10395.800, 487.919, 52821.729 25/03/23,02:34:43,06,08,1, 11.9,1,1, 3.472, 10395.783, 487.911, 52821.702 25/03/23,02:34:43,07,08,1, 11.9,1,1, 3.472, 10395.789, 487.911, 52821.710 25/03/23,02:34:43,08,08,1, 11.9,1,1, 3.472, 10395.785, 487.908, 52821.807 25/03/23,02:34:43,09,08,1, 11.9,1,1, 3.472, 10395.795, 487.898, 52821.751 25/03/23,02:34:43,10,08,1, 11.9,1,1, 3.472, 10395.756, 487.915, 52821.785 25/03/23,02:34:43,11,08,1, 11.9,1,1, 3.472, 10395.732, 487.921, 52821.688 25/03/23,02:34:43,12,08,1, 11.9,1,1, 3.472, 10395.778, 487.900, 52821.754 25/03/23,02:34:43,13,08,1, 11.9,1,1, 3.472, 10395.752, 487.914, 52821.720 25/03/23,02:34:43,14,08,1, 11.9,1,1, 3.472, 10395.732, 487.912, 52821.704 25/03/23,02:34:43,15,08,1, 11.9,1,1, 3.472, 10395.758, 487.897, 52821.750 25/03/23,02:34:43,16,08,1, 11.9,1,1, 3.472, 10395.732, 487.888, 52821.793 25/03/23,02:34:43,17,08,1, 11.9,1,1, 3.472, 10395.729, 487.904, 52821.726 25/03/23,02:34:43,18,08,1, 11.9,1,1, 3.472, 10395.740, 487.912, 52821.673 25/03/23,02:34:43,19,08,1, 11.9,1,1, 3.472, 10395.738, 487.909, 52821.769 25/03/23,02:34:44,00,09,1, 12.0,1,1, 3.473, 10395.732, 487.909, 52821.769 25/03/23,02:34:44,01,09,1, 12.0,1,1, 3.473, 10395.731, 487.891, 52821.774 25/03/23,02:34:44,02,09,1, 12.0,1,1, 3.473, 10395.711, 487.912, 52821.702 25/03/23,02:34:44,03,09,1, 12.0,1,1, 3.473, 10395.727, 487.893, 52821.731 25/03/23,02:34:44,04,09,1, 12.0,1,1, 3.473, 10395.701, 487.886, 52821.779 25/03/23,02:34:44,05,09,1, 12.0,1,1, 3.473, 10395.707, 487.908, 52821.783 25/03/23,02:34:44,06,09,1, 12.0,1,1, 3.473, 10395.676, 487.908, 52821.801 25/03/23,02:34:44,07,09,1, 12.0,1,1, 3.473, 10395.657, 487.919, 52821.727 25/03/23,02:34:44,08,09,1, 12.0,1,1, 3.473, 10395.691, 487.896, 52821.746 25/03/23,02:34:44,09,09,1, 12.0,1,1, 3.473, 10395.671, 487.909, 52821.744 25/03/23,02:34:44,10,09,1, 12.0,1,1, 3.473, 10395.670, 487.923, 52821.711 25/03/23,02:34:44,11,09,1, 12.0,1,1, 3.473, 10395.688, 487.898, 52821.788 25/03/23,02:34:44,12,09,1, 12.0,1,1, 3.473, 10395.657, 487.886, 52821.786 25/03/23,02:34:44,13,09,1, 12.0,1,1, 3.473, 10395.674, 487.923, 52821.756 25/03/23,02:34:44,14,09,1, 12.0,1,1, 3.473, 10395.660, 487.908, 52821.733 25/03/23,02:34:44,15,09,1, 12.0,1,1, 3.473, 10395.656, 487.890, 52821.733 25/03/23,02:34:44,16,09,1, 12.0,1,1, 3.473, 10395.646, 487.907, 52821.749 25/03/23,02:34:44,17,09,1, 12.0,1,1, 3.473, 10395.655, 487.912, 52821.742 25/03/23,02:34:44,18,09,1, 12.0,1,1, 3.473, 10395.650, 487.933, 52821.821 25/03/23,02:34:44,19,09,1, 12.0,1,1, 3.473, 10395.641, 487.925, 52821.723 25/03/23,02:34:45,00,09,1, 11.9,1,1, 3.471, 10395.640, 487.925, 52821.723 25/03/23,02:34:45,01,09,1, 11.9,1,1, 3.471, 10395.632, 487.910, 52821.758 25/03/23,02:34:45,02,09,1, 11.9,1,1, 3.471, 10395.595, 487.920, 52821.752 25/03/23,02:34:45,03,09,1, 11.9,1,1, 3.471, 10395.626, 487.908, 52821.787 25/03/23,02:34:45,04,09,1, 11.9,1,1, 3.471, 10395.643, 487.907, 52821.879 25/03/23,02:34:45,05,09,1, 11.9,1,1, 3.471, 10395.576, 487.888, 52821.759 25/03/23,02:34:45,06,09,1, 11.9,1,1, 3.471, 10395.633, 487.907, 52821.813 25/03/23,02:34:45,07,09,1, 11.9,1,1, 3.471, 10395.599, 487.901, 52821.734 25/03/23,02:34:45,08,09,1, 11.9,1,1, 3.471, 10395.601, 487.925, 52821.780 25/03/23,02:34:45,09,09,1, 11.9,1,1, 3.471, 10395.610, 487.919, 52821.803 25/03/23,02:34:45,10,09,1, 11.9,1,1, 3.471, 10395.622, 487.891, 52821.736 25/03/23,02:34:45,11,09,1, 11.9,1,1, 3.471, 10395.626, 487.918, 52821.720 25/03/23,02:34:45,12,09,1, 11.9,1,1, 3.471, 10395.601, 487.907, 52821.787 25/03/23,02:34:45,13,09,1, 11.9,1,1, 3.471, 10395.601, 487.904, 52821.750 25/03/23,02:34:45,14,09,1, 11.9,1,1, 3.471, 10395.614, 487.925, 52821.730 25/03/23,02:34:45,15,09,1, 11.9,1,1, 3.471, 10395.623, 487.893, 52821.797 25/03/23,02:34:45,16,09,1, 11.9,1,1, 3.471, 10395.606, 487.893, 52821.792 25/03/23,02:34:45,17,09,1, 11.9,1,1, 3.471, 10395.606, 487.912, 52821.808 25/03/23,02:34:45,18,09,1, 11.9,1,1, 3.471, 10395.615, 487.902, 52821.826 25/03/23,02:34:45,19,09,1, 11.9,1,1, 3.471, 10395.604, 487.919, 52821.807 25/03/23,02:34:46,00,09,1, 11.9,1,1, 3.470, 10395.598, 487.919, 52821.807 25/03/23,02:34:46,01,09,1, 11.9,1,1, 3.470, 10395.574, 487.913, 52821.813 25/03/23,02:34:46,02,09,1, 11.9,1,1, 3.470, 10395.607, 487.903, 52821.780 25/03/23,02:34:46,03,09,1, 11.9,1,1, 3.470, 10395.553, 487.918, 52821.834 25/03/23,02:34:46,04,09,1, 11.9,1,1, 3.470, 10395.590, 487.926, 52821.854 25/03/23,02:34:46,05,09,1, 11.9,1,1, 3.470, 10395.592, 487.944, 52821.849 25/03/23,02:34:46,06,09,1, 11.9,1,1, 3.470, 10395.583, 487.913, 52821.874 25/03/23,02:34:46,07,09,1, 11.9,1,1, 3.470, 10395.610, 487.927, 52821.838 25/03/23,02:34:46,08,09,1, 11.9,1,1, 3.470, 10395.608, 487.913, 52821.849 25/03/23,02:34:46,09,09,1, 11.9,1,1, 3.470, 10395.619, 487.918, 52821.841 25/03/23,02:34:46,10,09,1, 11.9,1,1, 3.470, 10395.592, 487.923, 52821.813 25/03/23,02:34:46,11,09,1, 11.9,1,1, 3.470, 10395.601, 487.905, 52821.825 25/03/23,02:34:46,12,09,1, 11.9,1,1, 3.470, 10395.613, 487.924, 52821.777 25/03/23,02:34:46,13,09,1, 11.9,1,1, 3.470, 10395.607, 487.929, 52821.902 25/03/23,02:34:46,14,09,1, 11.9,1,1, 3.470, 10395.604, 487.917, 52821.812 25/03/23,02:34:46,15,09,1, 11.9,1,1, 3.470, 10395.600, 487.919, 52821.783 25/03/23,02:34:46,16,09,1, 11.9,1,1, 3.470, 10395.599, 487.919, 52821.767 25/03/23,02:34:46,17,09,1, 11.9,1,1, 3.470, 10395.598, 487.924, 52821.840 25/03/23,02:34:46,18,09,1, 11.9,1,1, 3.470, 10395.601, 487.942, 52821.803 25/03/23,02:34:46,19,09,1, 11.9,1,1, 3.470, 10395.592, 487.951, 52821.827 25/03/23,02:34:47,00,09,1, 11.9,1,1, 3.470, 10395.590, 487.951, 52821.827 25/03/23,02:34:47,01,09,1, 11.9,1,1, 3.470, 10395.578, 487.939, 52821.860 25/03/23,02:34:47,02,09,1, 11.9,1,1, 3.470, 10395.607, 487.936, 52821.815 25/03/23,02:34:47,03,09,1, 11.9,1,1, 3.470, 10395.596, 487.942, 52821.802 25/03/23,02:34:47,04,09,1, 11.9,1,1, 3.470, 10395.611, 487.937, 52821.829 25/03/23,02:34:47,05,09,1, 11.9,1,1, 3.470, 10395.592, 487.952, 52821.906 25/03/23,02:34:47,06,09,1, 11.9,1,1, 3.470, 10395.611, 487.939, 52821.848 25/03/23,02:34:47,07,09,1, 11.9,1,1, 3.470, 10395.620, 487.916, 52821.864 25/03/23,02:34:47,08,09,1, 11.9,1,1, 3.470, 10395.623, 487.932, 52821.802 25/03/23,02:34:47,09,09,1, 11.9,1,1, 3.470, 10395.606, 487.937, 52821.802 25/03/23,02:34:47,10,09,1, 11.9,1,1, 3.470, 10395.592, 487.954, 52821.906 25/03/23,02:34:47,11,09,1, 11.9,1,1, 3.470, 10395.622, 487.938, 52821.800 25/03/23,02:34:47,12,09,1, 11.9,1,1, 3.470, 10395.617, 487.944, 52821.789 25/03/23,02:34:47,13,09,1, 11.9,1,1, 3.470, 10395.620, 487.940, 52821.894 25/03/23,02:34:47,14,09,1, 11.9,1,1, 3.470, 10395.604, 487.932, 52821.869 25/03/23,02:34:47,15,09,1, 11.9,1,1, 3.470, 10395.621, 487.945, 52821.874 25/03/23,02:34:47,16,09,1, 11.9,1,1, 3.470, 10395.616, 487.934, 52821.846 25/03/23,02:34:47,17,09,1, 11.9,1,1, 3.470, 10395.630, 487.957, 52821.892 25/03/23,02:34:47,18,09,1, 11.9,1,1, 3.470, 10395.643, 487.958, 52821.839 25/03/23,02:34:47,19,09,1, 11.9,1,1, 3.470, 10395.648, 487.943, 52821.852 25/03/23,02:34:48,00,09,1, 11.9,1,1, 3.472, 10395.640, 487.943, 52821.852 25/03/23,02:34:48,01,09,1, 11.9,1,1, 3.472, 10395.638, 487.952, 52821.924 25/03/23,02:34:48,02,09,1, 11.9,1,1, 3.472, 10395.678, 487.945, 52821.901 25/03/23,02:34:48,03,09,1, 11.9,1,1, 3.472, 10395.650, 487.948, 52821.899 25/03/23,02:34:48,04,09,1, 11.9,1,1, 3.472, 10395.641, 487.919, 52821.865 25/03/23,02:34:48,05,09,1, 11.9,1,1, 3.472, 10395.678, 487.940, 52821.899 25/03/23,02:34:48,06,09,1, 11.9,1,1, 3.472, 10395.677, 487.934, 52821.937 25/03/23,02:34:48,07,09,1, 11.9,1,1, 3.472, 10395.676, 487.934, 52821.926 25/03/23,02:34:48,08,09,1, 11.9,1,1, 3.472, 10395.667, 487.939, 52821.927 25/03/23,02:34:48,09,09,1, 11.9,1,1, 3.472, 10395.692, 487.949, 52821.892 25/03/23,02:34:48,10,09,1, 11.9,1,1, 3.472, 10395.707, 487.940, 52821.808 25/03/23,02:34:48,11,09,1, 11.9,1,1, 3.472, 10395.692, 487.948, 52821.891 25/03/23,02:34:48,12,09,1, 11.9,1,1, 3.472, 10395.697, 487.956, 52821.903 25/03/23,02:34:48,13,09,1, 11.9,1,1, 3.472, 10395.724, 487.979, 52821.918 25/03/23,02:34:48,14,09,1, 11.9,1,1, 3.472, 10395.703, 487.969, 52821.956 25/03/23,02:34:48,15,09,1, 11.9,1,1, 3.472, 10395.723, 487.958, 52821.950 25/03/23,02:34:48,16,09,1, 11.9,1,1, 3.472, 10395.716, 487.961, 52821.865 25/03/23,02:34:48,17,09,1, 11.9,1,1, 3.472, 10395.755, 487.951, 52821.947 25/03/23,02:34:48,18,09,1, 11.9,1,1, 3.472, 10395.721, 487.947, 52821.868 25/03/23,02:34:48,19,09,1, 11.9,1,1, 3.472, 10395.718, 487.968, 52821.874 25/03/23,02:34:49,00,10,1, 12.0,1,1, 3.470, 10395.715, 487.968, 52821.874 25/03/23,02:34:49,01,10,1, 12.0,1,1, 3.470, 10395.710, 487.959, 52821.924 25/03/23,02:34:49,02,10,1, 12.0,1,1, 3.470, 10395.722, 487.968, 52821.964 25/03/23,02:34:49,03,10,1, 12.0,1,1, 3.470, 10395.723, 487.958, 52821.912 25/03/23,02:34:49,04,10,1, 12.0,1,1, 3.470, 10395.755, 487.953, 52821.960 25/03/23,02:34:49,05,10,1, 12.0,1,1, 3.470, 10395.735, 487.935, 52821.895 25/03/23,02:34:49,06,10,1, 12.0,1,1, 3.470, 10395.739, 487.955, 52821.917 25/03/23,02:34:49,07,10,1, 12.0,1,1, 3.470, 10395.757, 487.942, 52821.940 25/03/23,02:34:49,08,10,1, 12.0,1,1, 3.470, 10395.776, 487.958, 52821.955 25/03/23,02:34:49,09,10,1, 12.0,1,1, 3.470, 10395.769, 487.970, 52821.954 25/03/23,02:34:49,10,10,1, 12.0,1,1, 3.470, 10395.786, 487.968, 52821.921 25/03/23,02:34:49,11,10,1, 12.0,1,1, 3.470, 10395.770, 487.959, 52821.925 25/03/23,02:34:49,12,10,1, 12.0,1,1, 3.470, 10395.778, 487.970, 52821.939 25/03/23,02:34:49,13,10,1, 12.0,1,1, 3.470, 10395.790, 487.973, 52821.950 25/03/23,02:34:49,14,10,1, 12.0,1,1, 3.470, 10395.782, 487.950, 52821.901 25/03/23,02:34:49,15,10,1, 12.0,1,1, 3.470, 10395.776, 487.958, 52821.886 25/03/23,02:34:49,16,10,1, 12.0,1,1, 3.470, 10395.778, 487.950, 52821.940 25/03/23,02:34:49,17,10,1, 12.0,1,1, 3.470, 10395.806, 487.932, 52821.941 25/03/23,02:34:49,18,10,1, 12.0,1,1, 3.470, 10395.831, 487.952, 52821.912 25/03/23,02:34:49,19,10,1, 12.0,1,1, 3.470, 10395.826, 487.968, 52821.911 25/03/23,02:34:50,00,10,1, 11.9,1,1, 3.471, 10395.824, 487.968, 52821.911 25/03/23,02:34:50,01,10,1, 11.9,1,1, 3.471, 10395.838, 487.954, 52821.854 25/03/23,02:34:50,02,10,1, 11.9,1,1, 3.471, 10395.842, 487.964, 52821.936 25/03/23,02:34:50,03,10,1, 11.9,1,1, 3.471, 10395.830, 487.975, 52822.041 25/03/23,02:34:50,04,10,1, 11.9,1,1, 3.471, 10395.837, 488.000, 52822.014 25/03/23,02:34:50,05,10,1, 11.9,1,1, 3.471, 10395.878, 487.968, 52822.034 25/03/23,02:34:50,06,10,1, 11.9,1,1, 3.471, 10395.867, 487.954, 52821.954 25/03/23,02:34:50,07,10,1, 11.9,1,1, 3.471, 10395.863, 487.975, 52821.954 25/03/23,02:34:50,08,10,1, 11.9,1,1, 3.471, 10395.875, 487.948, 52821.981 25/03/23,02:34:50,09,10,1, 11.9,1,1, 3.471, 10395.865, 487.971, 52821.946 25/03/23,02:34:50,10,10,1, 11.9,1,1, 3.471, 10395.848, 487.972, 52822.010 25/03/23,02:34:50,11,10,1, 11.9,1,1, 3.471, 10395.868, 487.952, 52821.894 25/03/23,02:34:50,12,10,1, 11.9,1,1, 3.471, 10395.882, 487.958, 52821.977 25/03/23,02:34:50,13,10,1, 11.9,1,1, 3.471, 10395.860, 487.991, 52821.969 25/03/23,02:34:50,14,10,1, 11.9,1,1, 3.471, 10395.896, 487.980, 52822.033 25/03/23,02:34:50,15,10,1, 11.9,1,1, 3.471, 10395.881, 487.964, 52821.977 25/03/23,02:34:50,16,10,1, 11.9,1,1, 3.471, 10395.874, 487.950, 52822.014 25/03/23,02:34:50,17,10,1, 11.9,1,1, 3.471, 10395.897, 487.973, 52822.007 25/03/23,02:34:50,18,10,1, 11.9,1,1, 3.471, 10395.913, 487.959, 52821.946 25/03/23,02:34:50,19,10,1, 11.9,1,1, 3.471, 10395.891, 487.974, 52821.968 25/03/23,02:34:51,00,10,1, 11.9,1,1, 3.470, 10395.890, 487.974, 52821.968 25/03/23,02:34:51,01,10,1, 11.9,1,1, 3.470, 10395.889, 487.959, 52821.972 25/03/23,02:34:51,02,10,1, 11.9,1,1, 3.470, 10395.902, 487.962, 52822.002 25/03/23,02:34:51,03,10,1, 11.9,1,1, 3.470, 10395.894, 487.964, 52822.031 25/03/23,02:34:51,04,10,1, 11.9,1,1, 3.470, 10395.900, 487.961, 52821.982 25/03/23,02:34:51,05,10,1, 11.9,1,1, 3.470, 10395.912, 487.972, 52821.929 25/03/23,02:34:51,06,10,1, 11.9,1,1, 3.470, 10395.917, 487.985, 52821.996 25/03/23,02:34:51,07,10,1, 11.9,1,1, 3.470, 10395.926, 487.951, 52821.962 25/03/23,02:34:51,08,10,1, 11.9,1,1, 3.470, 10395.893, 487.959, 52821.959 25/03/23,02:34:51,09,10,1, 11.9,1,1, 3.470, 10395.887, 488.003, 52821.958 25/03/23,02:34:51,10,10,1, 11.9,1,1, 3.470, 10395.905, 487.973, 52821.987 25/03/23,02:34:51,11,10,1, 11.9,1,1, 3.470, 10395.924, 487.972, 52821.854 25/03/23,02:34:51,12,10,1, 11.9,1,1, 3.470, 10395.921, 487.991, 52822.028 25/03/23,02:34:51,13,10,1, 11.9,1,1, 3.470, 10395.938, 487.977, 52821.988 25/03/23,02:34:51,14,10,1, 11.9,1,1, 3.470, 10395.902, 488.000, 52822.030 25/03/23,02:34:51,15,10,1, 11.9,1,1, 3.470, 10395.904, 487.989, 52822.049 25/03/23,02:34:51,16,10,1, 11.9,1,1, 3.470, 10395.891, 487.985, 52822.054 25/03/23,02:34:51,17,10,1, 11.9,1,1, 3.470, 10395.909, 487.980, 52822.028 25/03/23,02:34:51,18,10,1, 11.9,1,1, 3.470, 10395.894, 487.989, 52822.013 25/03/23,02:34:51,19,10,1, 11.9,1,1, 3.470, 10395.926, 488.003, 52821.936 25/03/23,02:34:52,00,10,1, 11.9,1,1, 3.469, 10395.924, 488.003, 52821.936 25/03/23,02:34:52,01,10,1, 11.9,1,1, 3.469, 10395.926, 488.005, 52822.030 25/03/23,02:34:52,02,10,1, 11.9,1,1, 3.469, 10395.903, 488.018, 52821.967 25/03/23,02:34:52,03,10,1, 11.9,1,1, 3.469, 10395.878, 488.034, 52822.062 25/03/23,02:34:52,04,10,1, 11.9,1,1, 3.469, 10395.893, 488.031, 52821.953 25/03/23,02:34:52,05,10,1, 11.9,1,1, 3.469, 10395.890, 488.044, 52822.032 25/03/23,02:34:52,06,10,1, 11.9,1,1, 3.469, 10395.867, 488.010, 52821.985 25/03/23,02:34:52,07,10,1, 11.9,1,1, 3.469, 10395.871, 488.021, 52822.069 25/03/23,02:34:52,08,10,1, 11.9,1,1, 3.469, 10395.908, 488.014, 52821.961 25/03/23,02:34:52,09,10,1, 11.9,1,1, 3.469, 10395.893, 488.062, 52822.047 25/03/23,02:34:52,10,10,1, 11.9,1,1, 3.469, 10395.878, 488.034, 52822.024 25/03/23,02:34:52,11,10,1, 11.9,1,1, 3.469, 10395.919, 488.033, 52821.968 25/03/23,02:34:52,12,10,1, 11.9,1,1, 3.469, 10395.902, 488.044, 52821.987 25/03/23,02:34:52,13,10,1, 11.9,1,1, 3.469, 10395.889, 488.043, 52822.034 25/03/23,02:34:52,14,10,1, 11.9,1,1, 3.469, 10395.897, 488.041, 52822.076 25/03/23,02:34:52,15,10,1, 11.9,1,1, 3.469, 10395.900, 488.049, 52822.062 25/03/23,02:34:52,16,10,1, 11.9,1,1, 3.469, 10395.899, 488.055, 52821.970 25/03/23,02:34:52,17,10,1, 11.9,1,1, 3.469, 10395.862, 488.048, 52821.973 25/03/23,02:34:52,18,10,1, 11.9,1,1, 3.469, 10395.871, 488.068, 52821.982 25/03/23,02:34:52,19,10,1, 11.9,1,1, 3.469, 10395.865, 488.072, 52822.054 25/03/23,02:34:53,00,09,1, 12.0,1,1, 3.469, 10395.857, 488.072, 52822.054 25/03/23,02:34:53,01,09,1, 12.0,1,1, 3.469, 10395.856, 488.061, 52822.076 25/03/23,02:34:53,02,09,1, 12.0,1,1, 3.469, 10395.879, 488.050, 52822.055 25/03/23,02:34:53,03,09,1, 12.0,1,1, 3.469, 10395.866, 488.078, 52822.057 25/03/23,02:34:53,04,09,1, 12.0,1,1, 3.469, 10395.873, 488.089, 52822.006 25/03/23,02:34:53,05,09,1, 12.0,1,1, 3.469, 10395.850, 488.058, 52822.035 25/03/23,02:34:53,06,09,1, 12.0,1,1, 3.469, 10395.868, 488.071, 52822.027 25/03/23,02:34:53,07,09,1, 12.0,1,1, 3.469, 10395.847, 488.096, 52822.033 25/03/23,02:34:53,08,09,1, 12.0,1,1, 3.469, 10395.851, 488.093, 52822.064 25/03/23,02:34:53,09,09,1, 12.0,1,1, 3.469, 10395.853, 488.071, 52822.081 25/03/23,02:34:53,10,09,1, 12.0,1,1, 3.469, 10395.849, 488.079, 52822.011 25/03/23,02:34:53,11,09,1, 12.0,1,1, 3.469, 10395.832, 488.110, 52822.028 25/03/23,02:34:53,12,09,1, 12.0,1,1, 3.469, 10395.839, 488.102, 52822.001 25/03/23,02:34:53,13,09,1, 12.0,1,1, 3.469, 10395.846, 488.100, 52822.030 25/03/23,02:34:53,14,09,1, 12.0,1,1, 3.469, 10395.837, 488.103, 52822.048 25/03/23,02:34:53,15,09,1, 12.0,1,1, 3.469, 10395.845, 488.109, 52822.027 25/03/23,02:34:53,16,09,1, 12.0,1,1, 3.469, 10395.832, 488.093, 52822.073 25/03/23,02:34:53,17,09,1, 12.0,1,1, 3.469, 10395.844, 488.095, 52822.027 25/03/23,02:34:53,18,09,1, 12.0,1,1, 3.469, 10395.844, 488.124, 52822.022 25/03/23,02:34:53,19,09,1, 12.0,1,1, 3.469, 10395.821, 488.136, 52822.081 25/03/23,02:34:54,00,09,1, 11.9,1,1, 3.473, 10395.815, 488.136, 52822.081 25/03/23,02:34:54,01,09,1, 11.9,1,1, 3.473, 10395.813, 488.115, 52822.041 25/03/23,02:34:54,02,09,1, 11.9,1,1, 3.473, 10395.807, 488.120, 52822.031 25/03/23,02:34:54,03,09,1, 11.9,1,1, 3.473, 10395.795, 488.118, 52822.036 25/03/23,02:34:54,04,09,1, 11.9,1,1, 3.473, 10395.790, 488.154, 52822.109 25/03/23,02:34:54,05,09,1, 11.9,1,1, 3.473, 10395.790, 488.147, 52822.014 25/03/23,02:34:54,06,09,1, 11.9,1,1, 3.473, 10395.806, 488.141, 52822.015 25/03/23,02:34:54,07,09,1, 11.9,1,1, 3.473, 10395.793, 488.165, 52822.074 25/03/23,02:34:54,08,09,1, 11.9,1,1, 3.473, 10395.803, 488.164, 52822.001 25/03/23,02:34:54,09,09,1, 11.9,1,1, 3.473, 10395.774, 488.152, 52822.045 25/03/23,02:34:54,10,09,1, 11.9,1,1, 3.473, 10395.778, 488.165, 52822.071 25/03/23,02:34:54,11,09,1, 11.9,1,1, 3.473, 10395.761, 488.162, 52822.063 25/03/23,02:34:54,12,09,1, 11.9,1,1, 3.473, 10395.769, 488.170, 52822.113 25/03/23,02:34:54,13,09,1, 11.9,1,1, 3.473, 10395.774, 488.155, 52822.054 25/03/23,02:34:54,14,09,1, 11.9,1,1, 3.473, 10395.791, 488.163, 52822.008 25/03/23,02:34:54,15,09,1, 11.9,1,1, 3.473, 10395.786, 488.183, 52822.041 25/03/23,02:34:54,16,09,1, 11.9,1,1, 3.473, 10395.748, 488.178, 52822.081 25/03/23,02:34:54,17,09,1, 11.9,1,1, 3.473, 10395.758, 488.171, 52821.981 25/03/23,02:34:54,18,09,1, 11.9,1,1, 3.473, 10395.736, 488.193, 52822.028 25/03/23,02:34:54,19,09,1, 11.9,1,1, 3.473, 10395.742, 488.190, 52821.986 25/03/23,02:34:55,00,10,1, 12.0,1,1, 3.470, 10395.740, 488.190, 52821.986 25/03/23,02:34:55,01,10,1, 12.0,1,1, 3.470, 10395.728, 488.193, 52822.050 25/03/23,02:34:55,02,10,1, 12.0,1,1, 3.470, 10395.722, 488.208, 52822.005 25/03/23,02:34:55,03,10,1, 12.0,1,1, 3.470, 10395.723, 488.227, 52822.126 25/03/23,02:34:55,04,10,1, 12.0,1,1, 3.470, 10395.734, 488.242, 52822.100 25/03/23,02:34:55,05,10,1, 12.0,1,1, 3.470, 10395.725, 488.232, 52822.109 25/03/23,02:34:55,06,10,1, 12.0,1,1, 3.470, 10395.711, 488.245, 52822.094 25/03/23,02:34:55,07,10,1, 12.0,1,1, 3.470, 10395.726, 488.249, 52822.102 25/03/23,02:34:55,08,10,1, 12.0,1,1, 3.470, 10395.729, 488.250, 52822.075 25/03/23,02:34:55,09,10,1, 12.0,1,1, 3.470, 10395.723, 488.253, 52822.092 25/03/23,02:34:55,10,10,1, 12.0,1,1, 3.470, 10395.705, 488.250, 52822.132 25/03/23,02:34:55,11,10,1, 12.0,1,1, 3.470, 10395.701, 488.265, 52822.076 25/03/23,02:34:55,12,10,1, 12.0,1,1, 3.470, 10395.685, 488.269, 52822.124 25/03/23,02:34:55,13,10,1, 12.0,1,1, 3.470, 10395.674, 488.266, 52822.154 25/03/23,02:34:55,14,10,1, 12.0,1,1, 3.470, 10395.694, 488.279, 52822.109 25/03/23,02:34:55,15,10,1, 12.0,1,1, 3.470, 10395.665, 488.302, 52822.112 25/03/23,02:34:55,16,10,1, 12.0,1,1, 3.470, 10395.687, 488.285, 52822.128 25/03/23,02:34:55,17,10,1, 12.0,1,1, 3.470, 10395.670, 488.288, 52822.040 25/03/23,02:34:55,18,10,1, 12.0,1,1, 3.470, 10395.666, 488.291, 52822.083 25/03/23,02:34:55,19,10,1, 12.0,1,1, 3.470, 10395.656, 488.307, 52822.154 25/03/23,02:34:56,00,10,1, 11.9,1,1, 3.472, 10395.648, 488.307, 52822.154 25/03/23,02:34:56,01,10,1, 11.9,1,1, 3.472, 10395.667, 488.335, 52822.054 25/03/23,02:34:56,02,10,1, 11.9,1,1, 3.472, 10395.634, 488.322, 52822.091 25/03/23,02:34:56,03,10,1, 11.9,1,1, 3.472, 10395.620, 488.345, 52822.165 25/03/23,02:34:56,04,10,1, 11.9,1,1, 3.472, 10395.634, 488.337, 52822.142 25/03/23,02:34:56,05,10,1, 11.9,1,1, 3.472, 10395.615, 488.363, 52822.066 25/03/23,02:34:56,06,10,1, 11.9,1,1, 3.472, 10395.598, 488.349, 52822.130 25/03/23,02:34:56,07,10,1, 11.9,1,1, 3.472, 10395.598, 488.384, 52822.159 25/03/23,02:34:56,08,10,1, 11.9,1,1, 3.472, 10395.594, 488.373, 52822.140 25/03/23,02:34:56,09,10,1, 11.9,1,1, 3.472, 10395.599, 488.369, 52822.071 25/03/23,02:34:56,10,10,1, 11.9,1,1, 3.472, 10395.567, 488.367, 52822.078 25/03/23,02:34:56,11,10,1, 11.9,1,1, 3.472, 10395.556, 488.369, 52822.152 25/03/23,02:34:56,12,10,1, 11.9,1,1, 3.472, 10395.543, 488.358, 52822.084 25/03/23,02:34:56,13,10,1, 11.9,1,1, 3.472, 10395.582, 488.373, 52822.175 25/03/23,02:34:56,14,10,1, 11.9,1,1, 3.472, 10395.550, 488.373, 52822.083 25/03/23,02:34:56,15,10,1, 11.9,1,1, 3.472, 10395.510, 488.378, 52822.175 25/03/23,02:34:56,16,10,1, 11.9,1,1, 3.472, 10395.538, 488.379, 52822.084 25/03/23,02:34:56,17,10,1, 11.9,1,1, 3.472, 10395.533, 488.384, 52822.097 25/03/23,02:34:56,18,10,1, 11.9,1,1, 3.472, 10395.524, 488.378, 52822.092 25/03/23,02:34:56,19,10,1, 11.9,1,1, 3.472, 10395.520, 488.378, 52822.077 25/03/23,02:34:57,00,09,1, 12.0,1,1, 3.471, 10395.515, 488.378, 52822.077 25/03/23,02:34:57,01,09,1, 12.0,1,1, 3.471, 10395.494, 488.389, 52822.158 25/03/23,02:34:57,02,09,1, 12.0,1,1, 3.471, 10395.495, 488.411, 52822.284 25/03/23,02:34:57,03,09,1, 12.0,1,1, 3.471, 10395.476, 488.411, 52822.245 25/03/23,02:34:57,04,09,1, 12.0,1,1, 3.471, 10395.469, 488.406, 52822.237 25/03/23,02:34:57,05,09,1, 12.0,1,1, 3.471, 10395.463, 488.420, 52822.240 25/03/23,02:34:57,06,09,1, 12.0,1,1, 3.471, 10395.441, 488.434, 52822.300 25/03/23,02:34:57,07,09,1, 12.0,1,1, 3.471, 10395.452, 488.417, 52822.247 25/03/23,02:34:57,08,09,1, 12.0,1,1, 3.471, 10395.441, 488.426, 52822.241 25/03/23,02:34:57,09,09,1, 12.0,1,1, 3.471, 10395.436, 488.435, 52822.257 25/03/23,02:34:57,10,09,1, 12.0,1,1, 3.471, 10395.395, 488.437, 52822.309 25/03/23,02:34:57,11,09,1, 12.0,1,1, 3.471, 10395.418, 488.446, 52822.225 25/03/23,02:34:57,12,09,1, 12.0,1,1, 3.471, 10395.419, 488.435, 52822.240 25/03/23,02:34:57,13,09,1, 12.0,1,1, 3.471, 10395.405, 488.435, 52822.273 25/03/23,02:34:57,14,09,1, 12.0,1,1, 3.471, 10395.374, 488.424, 52822.335 25/03/23,02:34:57,15,09,1, 12.0,1,1, 3.471, 10395.362, 488.458, 52822.285 25/03/23,02:34:57,16,09,1, 12.0,1,1, 3.471, 10395.337, 488.423, 52822.298 25/03/23,02:34:57,17,09,1, 12.0,1,1, 3.471, 10395.365, 488.442, 52822.302 25/03/23,02:34:57,18,09,1, 12.0,1,1, 3.471, 10395.338, 488.430, 52822.201 25/03/23,02:34:57,19,09,1, 12.0,1,1, 3.471, 10395.324, 488.443, 52822.205 25/03/23,02:34:58,00,08,1, 11.9,1,1, 3.470, 10395.323, 488.443, 52822.205 25/03/23,02:34:58,01,08,1, 11.9,1,1, 3.470, 10395.303, 488.447, 52822.165 25/03/23,02:34:58,02,08,1, 11.9,1,1, 3.470, 10395.310, 488.451, 52822.201 25/03/23,02:34:58,03,08,1, 11.9,1,1, 3.470, 10395.293, 488.444, 52822.291 25/03/23,02:34:58,04,08,1, 11.9,1,1, 3.470, 10395.269, 488.437, 52822.215 25/03/23,02:34:58,05,08,1, 11.9,1,1, 3.470, 10395.264, 488.451, 52822.328 25/03/23,02:34:58,06,08,1, 11.9,1,1, 3.470, 10395.256, 488.449, 52822.317 25/03/23,02:34:58,07,08,1, 11.9,1,1, 3.470, 10395.257, 488.461, 52822.300 25/03/23,02:34:58,08,08,1, 11.9,1,1, 3.470, 10395.249, 488.439, 52822.246 25/03/23,02:34:58,09,08,1, 11.9,1,1, 3.470, 10395.228, 488.454, 52822.289 25/03/23,02:34:58,10,08,1, 11.9,1,1, 3.470, 10395.214, 488.447, 52822.279 25/03/23,02:34:58,11,08,1, 11.9,1,1, 3.470, 10395.218, 488.439, 52822.300 25/03/23,02:34:58,12,08,1, 11.9,1,1, 3.470, 10395.197, 488.462, 52822.289 25/03/23,02:34:58,13,08,1, 11.9,1,1, 3.470, 10395.184, 488.421, 52822.201 25/03/23,02:34:58,14,08,1, 11.9,1,1, 3.470, 10395.160, 488.424, 52822.220 25/03/23,02:34:58,15,08,1, 11.9,1,1, 3.470, 10395.145, 488.445, 52822.240 25/03/23,02:34:58,16,08,1, 11.9,1,1, 3.470, 10395.193, 488.394, 52822.175 25/03/23,02:34:58,17,08,1, 11.9,1,1, 3.470, 10395.145, 488.406, 52822.231 25/03/23,02:34:58,18,08,1, 11.9,1,1, 3.470, 10395.122, 488.432, 52822.288 25/03/23,02:34:58,19,08,1, 11.9,1,1, 3.470, 10395.136, 488.413, 52822.195 25/03/23,02:34:59,00,09,1, 11.9,1,1, 3.467, 10395.131, 488.413, 52822.195 25/03/23,02:34:59,01,09,1, 11.9,1,1, 3.467, 10395.109, 488.378, 52822.216 25/03/23,02:34:59,02,09,1, 11.9,1,1, 3.467, 10395.100, 488.396, 52822.308 25/03/23,02:34:59,03,09,1, 11.9,1,1, 3.467, 10395.094, 488.395, 52822.242 25/03/23,02:34:59,04,09,1, 11.9,1,1, 3.467, 10395.060, 488.397, 52822.261 25/03/23,02:34:59,05,09,1, 11.9,1,1, 3.467, 10395.059, 488.397, 52822.251 25/03/23,02:34:59,06,09,1, 11.9,1,1, 3.467, 10395.061, 488.384, 52822.203 25/03/23,02:34:59,07,09,1, 11.9,1,1, 3.467, 10395.051, 488.374, 52822.230 25/03/23,02:34:59,08,09,1, 11.9,1,1, 3.467, 10395.032, 488.390, 52822.231 25/03/23,02:34:59,09,09,1, 11.9,1,1, 3.467, 10395.039, 488.360, 52822.171 25/03/23,02:34:59,10,09,1, 11.9,1,1, 3.467, 10395.023, 488.365, 52822.169 25/03/23,02:34:59,11,09,1, 11.9,1,1, 3.467, 10395.017, 488.357, 52822.169 25/03/23,02:34:59,12,09,1, 11.9,1,1, 3.467, 10394.996, 488.342, 52822.190 25/03/23,02:34:59,13,09,1, 11.9,1,1, 3.467, 10394.994, 488.337, 52822.188 25/03/23,02:34:59,14,09,1, 11.9,1,1, 3.467, 10394.974, 488.355, 52822.193 25/03/23,02:34:59,15,09,1, 11.9,1,1, 3.467, 10394.999, 488.338, 52822.152 25/03/23,02:34:59,16,09,1, 11.9,1,1, 3.467, 10394.973, 488.347, 52822.218 25/03/23,02:34:59,17,09,1, 11.9,1,1, 3.467, 10394.974, 488.311, 52822.171 25/03/23,02:34:59,18,09,1, 11.9,1,1, 3.467, 10394.972, 488.295, 52822.152 25/03/23,02:34:59,19,09,1, 11.9,1,1, 3.467, 10394.933, 488.318, 52822.146 25/03/23,02:35:00,00,09,1, 11.9,1,1, 3.470, 10394.931, 488.318, 52822.146 25/03/23,02:35:00,01,09,1, 11.9,1,1, 3.470, 10394.933, 488.305, 52822.203 25/03/23,02:35:00,02,09,1, 11.9,1,1, 3.470, 10394.921, 488.286, 52822.066 25/03/23,02:35:00,03,09,1, 11.9,1,1, 3.470, 10394.886, 488.272, 52822.022 25/03/23,02:35:00,04,09,1, 11.9,1,1, 3.470, 10394.907, 488.278, 52822.038 25/03/23,02:35:00,05,09,1, 11.9,1,1, 3.470, 10394.893, 488.253, 52821.967 25/03/23,02:35:00,06,09,1, 11.9,1,1, 3.470, 10394.883, 488.256, 52821.992 25/03/23,02:35:00,07,09,1, 11.9,1,1, 3.470, 10394.846, 488.250, 52821.973 25/03/23,02:35:00,08,09,1, 11.9,1,1, 3.470, 10394.873, 488.233, 52821.974 25/03/23,02:35:00,09,09,1, 11.9,1,1, 3.470, 10394.855, 488.232, 52822.033 25/03/23,02:35:00,10,09,1, 11.9,1,1, 3.470, 10394.848, 488.237, 52821.969 25/03/23,02:35:00,11,09,1, 11.9,1,1, 3.470, 10394.869, 488.216, 52822.027 25/03/23,02:35:00,12,09,1, 11.9,1,1, 3.470, 10394.869, 488.205, 52821.975 25/03/23,02:35:00,13,09,1, 11.9,1,1, 3.470, 10394.844, 488.222, 52822.001 25/03/23,02:35:00,14,09,1, 11.9,1,1, 3.470, 10394.836, 488.193, 52821.961 25/03/23,02:35:00,15,09,1, 11.9,1,1, 3.470, 10394.846, 488.190, 52821.979 25/03/23,02:35:00,16,09,1, 11.9,1,1, 3.470, 10394.829, 488.190, 52821.951 25/03/23,02:35:00,17,09,1, 11.9,1,1, 3.470, 10394.811, 488.186, 52821.966 25/03/23,02:35:00,18,09,1, 11.9,1,1, 3.470, 10394.810, 488.186, 52821.922 25/03/23,02:35:00,19,09,1, 11.9,1,1, 3.470, 10394.813, 488.160, 52822.032 25/03/23,02:35:01,00,10,1, 11.9,1,1, 3.469, 10394.806, 488.160, 52822.032 25/03/23,02:35:01,01,10,1, 11.9,1,1, 3.469, 10394.788, 488.159, 52821.866 25/03/23,02:35:01,02,10,1, 11.9,1,1, 3.469, 10394.779, 488.142, 52822.022 25/03/23,02:35:01,03,10,1, 11.9,1,1, 3.469, 10394.776, 488.139, 52821.931 25/03/23,02:35:01,04,10,1, 11.9,1,1, 3.469, 10394.791, 488.133, 52821.931 25/03/23,02:35:01,05,10,1, 11.9,1,1, 3.469, 10394.756, 488.118, 52821.938 25/03/23,02:35:01,06,10,1, 11.9,1,1, 3.469, 10394.797, 488.130, 52821.918 25/03/23,02:35:01,07,10,1, 11.9,1,1, 3.469, 10394.783, 488.108, 52821.970 25/03/23,02:35:01,08,10,1, 11.9,1,1, 3.469, 10394.766, 488.085, 52821.952 25/03/23,02:35:01,09,10,1, 11.9,1,1, 3.469, 10394.739, 488.109, 52821.902 25/03/23,02:35:01,10,10,1, 11.9,1,1, 3.469, 10394.743, 488.105, 52821.941 25/03/23,02:35:01,11,10,1, 11.9,1,1, 3.469, 10394.732, 488.089, 52821.932 25/03/23,02:35:01,12,10,1, 11.9,1,1, 3.469, 10394.750, 488.076, 52821.959 25/03/23,02:35:01,13,10,1, 11.9,1,1, 3.469, 10394.727, 488.075, 52821.946 25/03/23,02:35:01,14,10,1, 11.9,1,1, 3.469, 10394.716, 488.056, 52821.982 25/03/23,02:35:01,15,10,1, 11.9,1,1, 3.469, 10394.711, 488.052, 52821.920 25/03/23,02:35:01,16,10,1, 11.9,1,1, 3.469, 10394.719, 488.034, 52822.020 25/03/23,02:35:01,17,10,1, 11.9,1,1, 3.469, 10394.721, 488.049, 52821.954 25/03/23,02:35:01,18,10,1, 11.9,1,1, 3.469, 10394.717, 488.035, 52821.966 25/03/23,02:35:01,19,10,1, 11.9,1,1, 3.469, 10394.705, 488.007, 52821.984 25/03/23,02:35:02,00,10,1, 12.0,1,1, 3.469, 10394.697, 488.007, 52821.984 25/03/23,02:35:02,01,10,1, 12.0,1,1, 3.469, 10394.685, 488.017, 52821.957 25/03/23,02:35:02,02,10,1, 12.0,1,1, 3.469, 10394.697, 487.979, 52821.973 25/03/23,02:35:02,03,10,1, 12.0,1,1, 3.469, 10394.701, 487.986, 52821.957 25/03/23,02:35:02,04,10,1, 12.0,1,1, 3.469, 10394.667, 487.970, 52821.982 25/03/23,02:35:02,05,10,1, 12.0,1,1, 3.469, 10394.689, 487.968, 52821.953 25/03/23,02:35:02,06,10,1, 12.0,1,1, 3.469, 10394.684, 487.943, 52821.959 25/03/23,02:35:02,07,10,1, 12.0,1,1, 3.469, 10394.695, 487.954, 52821.980 25/03/23,02:35:02,08,10,1, 12.0,1,1, 3.469, 10394.667, 487.974, 52821.945 25/03/23,02:35:02,09,10,1, 12.0,1,1, 3.469, 10394.661, 487.928, 52821.758 25/03/23,02:35:02,10,10,1, 12.0,1,1, 3.469, 10394.681, 487.942, 52821.888 25/03/23,02:35:02,11,10,1, 12.0,1,1, 3.469, 10394.679, 487.930, 52821.881 25/03/23,02:35:02,12,10,1, 12.0,1,1, 3.469, 10394.670, 487.920, 52821.946 25/03/23,02:35:02,13,10,1, 12.0,1,1, 3.469, 10394.665, 487.900, 52822.004 25/03/23,02:35:02,14,10,1, 12.0,1,1, 3.469, 10394.655, 487.922, 52821.965 25/03/23,02:35:02,15,10,1, 12.0,1,1, 3.469, 10394.662, 487.894, 52821.950 25/03/23,02:35:02,16,10,1, 12.0,1,1, 3.469, 10394.645, 487.873, 52822.028 25/03/23,02:35:02,17,10,1, 12.0,1,1, 3.469, 10394.651, 487.868, 52822.028 25/03/23,02:35:02,18,10,1, 12.0,1,1, 3.469, 10394.638, 487.842, 52821.939 25/03/23,02:35:02,19,10,1, 12.0,1,1, 3.469, 10394.658, 487.871, 52821.990 25/03/23,02:35:03,00,09,1, 12.0,1,1, 3.467, 10394.655, 487.871, 52821.990 25/03/23,02:35:03,01,09,1, 12.0,1,1, 3.467, 10394.666, 487.842, 52822.023 25/03/23,02:35:03,02,09,1, 12.0,1,1, 3.467, 10394.656, 487.828, 52822.010 25/03/23,02:35:03,03,09,1, 12.0,1,1, 3.467, 10394.636, 487.820, 52821.965 25/03/23,02:35:03,04,09,1, 12.0,1,1, 3.467, 10394.645, 487.809, 52821.937 25/03/23,02:35:03,05,09,1, 12.0,1,1, 3.467, 10394.625, 487.793, 52822.020 25/03/23,02:35:03,06,09,1, 12.0,1,1, 3.467, 10394.649, 487.791, 52821.916 25/03/23,02:35:03,07,09,1, 12.0,1,1, 3.467, 10394.635, 487.777, 52822.022 25/03/23,02:35:03,08,09,1, 12.0,1,1, 3.467, 10394.639, 487.752, 52821.943 25/03/23,02:35:03,09,09,1, 12.0,1,1, 3.467, 10394.627, 487.755, 52821.972 25/03/23,02:35:03,10,09,1, 12.0,1,1, 3.467, 10394.626, 487.749, 52821.978 25/03/23,02:35:03,11,09,1, 12.0,1,1, 3.467, 10394.619, 487.737, 52821.981 25/03/23,02:35:03,12,09,1, 12.0,1,1, 3.467, 10394.626, 487.736, 52821.961 25/03/23,02:35:03,13,09,1, 12.0,1,1, 3.467, 10394.637, 487.734, 52821.985 25/03/23,02:35:03,14,09,1, 12.0,1,1, 3.467, 10394.649, 487.687, 52821.948 25/03/23,02:35:03,15,09,1, 12.0,1,1, 3.467, 10394.635, 487.698, 52821.945 25/03/23,02:35:03,16,09,1, 12.0,1,1, 3.467, 10394.637, 487.682, 52821.973 25/03/23,02:35:03,17,09,1, 12.0,1,1, 3.467, 10394.625, 487.676, 52821.971 25/03/23,02:35:03,18,09,1, 12.0,1,1, 3.467, 10394.644, 487.677, 52821.939 25/03/23,02:35:03,19,09,1, 12.0,1,1, 3.467, 10394.637, 487.646, 52821.988 25/03/23,02:35:04,00,08,1, 11.9,1,1, 3.471, 10394.630, 487.646, 52821.988 25/03/23,02:35:04,01,08,1, 11.9,1,1, 3.471, 10394.650, 487.640, 52821.899 25/03/23,02:35:04,02,08,1, 11.9,1,1, 3.471, 10394.638, 487.643, 52821.982 25/03/23,02:35:04,03,08,1, 11.9,1,1, 3.471, 10394.641, 487.614, 52822.004 25/03/23,02:35:04,04,08,1, 11.9,1,1, 3.471, 10394.633, 487.606, 52822.001 25/03/23,02:35:04,05,08,1, 11.9,1,1, 3.471, 10394.616, 487.599, 52821.971 25/03/23,02:35:04,06,08,1, 11.9,1,1, 3.471, 10394.627, 487.584, 52822.004 25/03/23,02:35:04,07,08,1, 11.9,1,1, 3.471, 10394.643, 487.599, 52822.005 25/03/23,02:35:04,08,08,1, 11.9,1,1, 3.471, 10394.646, 487.573, 52822.080 25/03/23,02:35:04,09,08,1, 11.9,1,1, 3.471, 10394.618, 487.575, 52821.969 25/03/23,02:35:04,10,08,1, 11.9,1,1, 3.471, 10394.630, 487.571, 52821.972 25/03/23,02:35:04,11,08,1, 11.9,1,1, 3.471, 10394.621, 487.557, 52822.001 25/03/23,02:35:04,12,08,1, 11.9,1,1, 3.471, 10394.648, 487.556, 52822.000 25/03/23,02:35:04,13,08,1, 11.9,1,1, 3.471, 10394.650, 487.525, 52822.037 25/03/23,02:35:04,14,08,1, 11.9,1,1, 3.471, 10394.659, 487.521, 52821.975 25/03/23,02:35:04,15,08,1, 11.9,1,1, 3.471, 10394.664, 487.519, 52821.975 25/03/23,02:35:04,16,08,1, 11.9,1,1, 3.471, 10394.640, 487.513, 52822.029 25/03/23,02:35:04,17,08,1, 11.9,1,1, 3.471, 10394.636, 487.519, 52822.004 25/03/23,02:35:04,18,08,1, 11.9,1,1, 3.471, 10394.640, 487.509, 52822.023 25/03/23,02:35:04,19,08,1, 11.9,1,1, 3.471, 10394.641, 487.493, 52822.021 25/03/23,02:35:05,00,08,1, 11.9,1,1, 3.467, 10394.639, 487.493, 52822.021 25/03/23,02:35:05,01,08,1, 11.9,1,1, 3.467, 10394.634, 487.474, 52821.963 25/03/23,02:35:05,02,08,1, 11.9,1,1, 3.467, 10394.659, 487.466, 52822.003 25/03/23,02:35:05,03,08,1, 11.9,1,1, 3.467, 10394.635, 487.472, 52822.037 25/03/23,02:35:05,04,08,1, 11.9,1,1, 3.467, 10394.645, 487.439, 52821.985 25/03/23,02:35:05,05,08,1, 11.9,1,1, 3.467, 10394.637, 487.446, 52822.036 25/03/23,02:35:05,06,08,1, 11.9,1,1, 3.467, 10394.656, 487.459, 52821.996 25/03/23,02:35:05,07,08,1, 11.9,1,1, 3.467, 10394.641, 487.425, 52821.966 25/03/23,02:35:05,08,08,1, 11.9,1,1, 3.467, 10394.674, 487.432, 52822.015 25/03/23,02:35:05,09,08,1, 11.9,1,1, 3.467, 10394.662, 487.415, 52822.057 25/03/23,02:35:05,10,08,1, 11.9,1,1, 3.467, 10394.658, 487.413, 52822.020 25/03/23,02:35:05,11,08,1, 11.9,1,1, 3.467, 10394.641, 487.421, 52822.021 25/03/23,02:35:05,12,08,1, 11.9,1,1, 3.467, 10394.654, 487.408, 52822.063 25/03/23,02:35:05,13,08,1, 11.9,1,1, 3.467, 10394.647, 487.410, 52822.072 25/03/23,02:35:05,14,08,1, 11.9,1,1, 3.467, 10394.651, 487.399, 52822.046 25/03/23,02:35:05,15,08,1, 11.9,1,1, 3.467, 10394.656, 487.384, 52822.108 25/03/23,02:35:05,16,08,1, 11.9,1,1, 3.467, 10394.670, 487.372, 52822.015 25/03/23,02:35:05,17,08,1, 11.9,1,1, 3.467, 10394.663, 487.370, 52822.017 25/03/23,02:35:05,18,08,1, 11.9,1,1, 3.467, 10394.661, 487.384, 52822.068 25/03/23,02:35:05,19,08,1, 11.9,1,1, 3.467, 10394.665, 487.352, 52822.108 25/03/23,02:35:06,00,08,1, 11.9,1,1, 3.469, 10394.664, 487.352, 52822.108 25/03/23,02:35:06,01,08,1, 11.9,1,1, 3.469, 10394.677, 487.363, 52822.071 25/03/23,02:35:06,02,08,1, 11.9,1,1, 3.469, 10394.651, 487.354, 52822.112 25/03/23,02:35:06,03,08,1, 11.9,1,1, 3.469, 10394.675, 487.368, 52822.055 25/03/23,02:35:06,04,08,1, 11.9,1,1, 3.469, 10394.671, 487.344, 52822.090 25/03/23,02:35:06,05,08,1, 11.9,1,1, 3.469, 10394.684, 487.349, 52822.081 25/03/23,02:35:06,06,08,1, 11.9,1,1, 3.469, 10394.672, 487.341, 52822.099 25/03/23,02:35:06,07,08,1, 11.9,1,1, 3.469, 10394.672, 487.333, 52822.118 25/03/23,02:35:06,08,08,1, 11.9,1,1, 3.469, 10394.668, 487.329, 52822.096 25/03/23,02:35:06,09,08,1, 11.9,1,1, 3.469, 10394.680, 487.330, 52822.111 25/03/23,02:35:06,10,08,1, 11.9,1,1, 3.469, 10394.645, 487.335, 52822.084 25/03/23,02:35:06,11,08,1, 11.9,1,1, 3.469, 10394.700, 487.326, 52822.060 25/03/23,02:35:06,12,08,1, 11.9,1,1, 3.469, 10394.697, 487.326, 52822.125 25/03/23,02:35:06,13,08,1, 11.9,1,1, 3.469, 10394.699, 487.336, 52822.167 25/03/23,02:35:06,14,08,1, 11.9,1,1, 3.469, 10394.686, 487.323, 52822.083 25/03/23,02:35:06,15,08,1, 11.9,1,1, 3.469, 10394.698, 487.347, 52822.078 25/03/23,02:35:06,16,08,1, 11.9,1,1, 3.469, 10394.691, 487.333, 52822.066 25/03/23,02:35:06,17,08,1, 11.9,1,1, 3.469, 10394.706, 487.335, 52822.089 25/03/23,02:35:06,18,08,1, 11.9,1,1, 3.469, 10394.680, 487.354, 52822.170 25/03/23,02:35:06,19,08,1, 11.9,1,1, 3.469, 10394.702, 487.318, 52822.138 25/03/23,02:35:07,00,09,1, 11.9,1,1, 3.468, 10394.697, 487.318, 52822.138 25/03/23,02:35:07,01,09,1, 11.9,1,1, 3.468, 10394.675, 487.347, 52822.128 25/03/23,02:35:07,02,09,1, 11.9,1,1, 3.468, 10394.687, 487.350, 52822.133 25/03/23,02:35:07,03,09,1, 11.9,1,1, 3.468, 10394.701, 487.332, 52822.113 25/03/23,02:35:07,04,09,1, 11.9,1,1, 3.468, 10394.663, 487.335, 52822.271 25/03/23,02:35:07,05,09,1, 11.9,1,1, 3.468, 10394.735, 487.301, 52822.196 25/03/23,02:35:07,06,09,1, 11.9,1,1, 3.468, 10394.720, 487.318, 52822.119 25/03/23,02:35:07,07,09,1, 11.9,1,1, 3.468, 10394.714, 487.317, 52822.106 25/03/23,02:35:07,08,09,1, 11.9,1,1, 3.468, 10394.708, 487.331, 52822.160 25/03/23,02:35:07,09,09,1, 11.9,1,1, 3.468, 10394.723, 487.327, 52822.166 25/03/23,02:35:07,10,09,1, 11.9,1,1, 3.468, 10394.714, 487.325, 52822.142 25/03/23,02:35:07,11,09,1, 11.9,1,1, 3.468, 10394.708, 487.335, 52822.174 25/03/23,02:35:07,12,09,1, 11.9,1,1, 3.468, 10394.704, 487.327, 52822.153 25/03/23,02:35:07,13,09,1, 11.9,1,1, 3.468, 10394.713, 487.339, 52822.131 25/03/23,02:35:07,14,09,1, 11.9,1,1, 3.468, 10394.729, 487.333, 52822.145 25/03/23,02:35:07,15,09,1, 11.9,1,1, 3.468, 10394.698, 487.337, 52822.183 25/03/23,02:35:07,16,09,1, 11.9,1,1, 3.468, 10394.735, 487.318, 52822.204 25/03/23,02:35:07,17,09,1, 11.9,1,1, 3.468, 10394.697, 487.365, 52822.182 25/03/23,02:35:07,18,09,1, 11.9,1,1, 3.468, 10394.717, 487.338, 52822.185 25/03/23,02:35:07,19,09,1, 11.9,1,1, 3.468, 10394.750, 487.326, 52822.200 25/03/23,02:35:08,00,10,1, 11.9,1,1, 3.471, 10394.747, 487.326, 52822.200 25/03/23,02:35:08,01,10,1, 11.9,1,1, 3.471, 10394.721, 487.349, 52822.187 25/03/23,02:35:08,02,10,1, 11.9,1,1, 3.471, 10394.746, 487.357, 52822.193 25/03/23,02:35:08,03,10,1, 11.9,1,1, 3.471, 10394.737, 487.360, 52822.208 25/03/23,02:35:08,04,10,1, 11.9,1,1, 3.471, 10394.735, 487.374, 52822.211 25/03/23,02:35:08,05,10,1, 11.9,1,1, 3.471, 10394.742, 487.335, 52822.190 25/03/23,02:35:08,06,10,1, 11.9,1,1, 3.471, 10394.709, 487.367, 52822.154 25/03/23,02:35:08,07,10,1, 11.9,1,1, 3.471, 10394.747, 487.338, 52822.066 25/03/23,02:35:08,08,10,1, 11.9,1,1, 3.471, 10394.756, 487.363, 52822.189 25/03/23,02:35:08,09,10,1, 11.9,1,1, 3.471, 10394.756, 487.373, 52822.264 25/03/23,02:35:08,10,10,1, 11.9,1,1, 3.471, 10394.726, 487.369, 52822.249 25/03/23,02:35:08,11,10,1, 11.9,1,1, 3.471, 10394.738, 487.359, 52822.186 25/03/23,02:35:08,12,10,1, 11.9,1,1, 3.471, 10394.711, 487.375, 52822.217 25/03/23,02:35:08,13,10,1, 11.9,1,1, 3.471, 10394.729, 487.367, 52822.190 25/03/23,02:35:08,14,10,1, 11.9,1,1, 3.471, 10394.736, 487.367, 52822.204 25/03/23,02:35:08,15,10,1, 11.9,1,1, 3.471, 10394.721, 487.372, 52822.134 25/03/23,02:35:08,16,10,1, 11.9,1,1, 3.471, 10394.735, 487.378, 52822.195 25/03/23,02:35:08,17,10,1, 11.9,1,1, 3.471, 10394.729, 487.381, 52822.156 25/03/23,02:35:08,18,10,1, 11.9,1,1, 3.471, 10394.715, 487.361, 52822.194 25/03/23,02:35:08,19,10,1, 11.9,1,1, 3.471, 10394.729, 487.382, 52822.170 25/03/23,02:35:09,00,09,1, 12.0,1,1, 3.468, 10394.722, 487.382, 52822.170 25/03/23,02:35:09,01,09,1, 12.0,1,1, 3.468, 10394.694, 487.372, 52822.241 25/03/23,02:35:09,02,09,1, 12.0,1,1, 3.468, 10394.728, 487.384, 52822.186 25/03/23,02:35:09,03,09,1, 12.0,1,1, 3.468, 10394.727, 487.378, 52822.154 25/03/23,02:35:09,04,09,1, 12.0,1,1, 3.468, 10394.722, 487.402, 52822.231 25/03/23,02:35:09,05,09,1, 12.0,1,1, 3.468, 10394.742, 487.382, 52822.186 25/03/23,02:35:09,06,09,1, 12.0,1,1, 3.468, 10394.755, 487.386, 52822.200 25/03/23,02:35:09,07,09,1, 12.0,1,1, 3.468, 10394.724, 487.383, 52822.191 25/03/23,02:35:09,08,09,1, 12.0,1,1, 3.468, 10394.734, 487.373, 52822.206 25/03/23,02:35:09,09,09,1, 12.0,1,1, 3.468, 10394.743, 487.386, 52822.179 25/03/23,02:35:09,10,09,1, 12.0,1,1, 3.468, 10394.722, 487.403, 52822.173 25/03/23,02:35:09,11,09,1, 12.0,1,1, 3.468, 10394.717, 487.405, 52822.183 25/03/23,02:35:09,12,09,1, 12.0,1,1, 3.468, 10394.718, 487.404, 52822.245 25/03/23,02:35:09,13,09,1, 12.0,1,1, 3.468, 10394.725, 487.431, 52822.259 25/03/23,02:35:09,14,09,1, 12.0,1,1, 3.468, 10394.714, 487.425, 52822.228 25/03/23,02:35:09,15,09,1, 12.0,1,1, 3.468, 10394.731, 487.405, 52822.155 25/03/23,02:35:09,16,09,1, 12.0,1,1, 3.468, 10394.695, 487.399, 52822.191 25/03/23,02:35:09,17,09,1, 12.0,1,1, 3.468, 10394.692, 487.410, 52822.210 25/03/23,02:35:09,18,09,1, 12.0,1,1, 3.468, 10394.696, 487.433, 52822.175 25/03/23,02:35:09,19,09,1, 12.0,1,1, 3.468, 10394.704, 487.423, 52822.166 25/03/23,02:35:10,00,09,1, 11.8,1,1, 3.470, 10394.697, 487.423, 52822.166 25/03/23,02:35:10,01,09,1, 11.8,1,1, 3.470, 10394.692, 487.418, 52822.150 25/03/23,02:35:10,02,09,1, 11.8,1,1, 3.470, 10394.673, 487.425, 52822.114 25/03/23,02:35:10,03,09,1, 11.8,1,1, 3.470, 10394.687, 487.425, 52822.173 25/03/23,02:35:10,04,09,1, 11.8,1,1, 3.470, 10394.684, 487.421, 52822.183 25/03/23,02:35:10,05,09,1, 11.8,1,1, 3.470, 10394.684, 487.422, 52822.149 25/03/23,02:35:10,06,09,1, 11.8,1,1, 3.470, 10394.677, 487.447, 52822.196 25/03/23,02:35:10,07,09,1, 11.8,1,1, 3.470, 10394.664, 487.429, 52822.205 25/03/23,02:35:10,08,09,1, 11.8,1,1, 3.470, 10394.681, 487.451, 52822.215 25/03/23,02:35:10,09,09,1, 11.8,1,1, 3.470, 10394.687, 487.450, 52822.170 25/03/23,02:35:10,10,09,1, 11.8,1,1, 3.470, 10394.670, 487.450, 52822.180 25/03/23,02:35:10,11,09,1, 11.8,1,1, 3.470, 10394.676, 487.423, 52822.158 25/03/23,02:35:10,12,09,1, 11.8,1,1, 3.470, 10394.670, 487.420, 52822.154 25/03/23,02:35:10,13,09,1, 11.8,1,1, 3.470, 10394.650, 487.460, 52822.165 25/03/23,02:35:10,14,09,1, 11.8,1,1, 3.470, 10394.648, 487.444, 52822.245 25/03/23,02:35:10,15,09,1, 11.8,1,1, 3.470, 10394.659, 487.431, 52822.195 25/03/23,02:35:10,16,09,1, 11.8,1,1, 3.470, 10394.637, 487.443, 52822.172 25/03/23,02:35:10,17,09,1, 11.8,1,1, 3.470, 10394.639, 487.453, 52822.209 25/03/23,02:35:10,18,09,1, 11.8,1,1, 3.470, 10394.613, 487.444, 52822.165 25/03/23,02:35:10,19,09,1, 11.8,1,1, 3.470, 10394.624, 487.447, 52822.129 25/03/23,02:35:11,00,09,1, 12.0,1,1, 3.470, 10394.622, 487.447, 52822.129 25/03/23,02:35:11,01,09,1, 12.0,1,1, 3.470, 10394.609, 487.434, 52822.205 25/03/23,02:35:11,02,09,1, 12.0,1,1, 3.470, 10394.628, 487.438, 52822.186 25/03/23,02:35:11,03,09,1, 12.0,1,1, 3.470, 10394.623, 487.466, 52822.211 25/03/23,02:35:11,04,09,1, 12.0,1,1, 3.470, 10394.630, 487.455, 52822.176 25/03/23,02:35:11,05,09,1, 12.0,1,1, 3.470, 10394.596, 487.429, 52822.149 25/03/23,02:35:11,06,09,1, 12.0,1,1, 3.470, 10394.609, 487.450, 52822.193 25/03/23,02:35:11,07,09,1, 12.0,1,1, 3.470, 10394.580, 487.468, 52822.102 25/03/23,02:35:11,08,09,1, 12.0,1,1, 3.470, 10394.569, 487.465, 52822.200 25/03/23,02:35:11,09,09,1, 12.0,1,1, 3.470, 10394.603, 487.452, 52822.198 25/03/23,02:35:11,10,09,1, 12.0,1,1, 3.470, 10394.601, 487.468, 52822.145 25/03/23,02:35:11,11,09,1, 12.0,1,1, 3.470, 10394.566, 487.469, 52822.182 25/03/23,02:35:11,12,09,1, 12.0,1,1, 3.470, 10394.562, 487.475, 52822.141 25/03/23,02:35:11,13,09,1, 12.0,1,1, 3.470, 10394.550, 487.439, 52822.083 25/03/23,02:35:11,14,09,1, 12.0,1,1, 3.470, 10394.582, 487.451, 52822.158 25/03/23,02:35:11,15,09,1, 12.0,1,1, 3.470, 10394.553, 487.452, 52822.096 25/03/23,02:35:11,16,09,1, 12.0,1,1, 3.470, 10394.549, 487.447, 52822.141 25/03/23,02:35:11,17,09,1, 12.0,1,1, 3.470, 10394.538, 487.469, 52822.170 25/03/23,02:35:11,18,09,1, 12.0,1,1, 3.470, 10394.538, 487.473, 52822.136 25/03/23,02:35:11,19,09,1, 12.0,1,1, 3.470, 10394.531, 487.476, 52822.229 25/03/23,02:35:12,00,09,1, 11.9,1,1, 3.469, 10394.530, 487.476, 52822.229 25/03/23,02:35:12,01,09,1, 11.9,1,1, 3.469, 10394.531, 487.467, 52822.195 25/03/23,02:35:12,02,09,1, 11.9,1,1, 3.469, 10394.527, 487.475, 52822.137 25/03/23,02:35:12,03,09,1, 11.9,1,1, 3.469, 10394.528, 487.483, 52822.146 25/03/23,02:35:12,04,09,1, 11.9,1,1, 3.469, 10394.521, 487.500, 52822.240 25/03/23,02:35:12,05,09,1, 11.9,1,1, 3.469, 10394.525, 487.477, 52822.085 25/03/23,02:35:12,06,09,1, 11.9,1,1, 3.469, 10394.526, 487.499, 52822.108 25/03/23,02:35:12,07,09,1, 11.9,1,1, 3.469, 10394.517, 487.481, 52822.164 25/03/23,02:35:12,08,09,1, 11.9,1,1, 3.469, 10394.494, 487.490, 52822.232 25/03/23,02:35:12,09,09,1, 11.9,1,1, 3.469, 10394.502, 487.497, 52822.188 25/03/23,02:35:12,10,09,1, 11.9,1,1, 3.469, 10394.481, 487.489, 52822.132 25/03/23,02:35:12,11,09,1, 11.9,1,1, 3.469, 10394.477, 487.493, 52822.171 25/03/23,02:35:12,12,09,1, 11.9,1,1, 3.469, 10394.488, 487.512, 52822.126 25/03/23,02:35:12,13,09,1, 11.9,1,1, 3.469, 10394.474, 487.519, 52822.268 25/03/23,02:35:12,14,09,1, 11.9,1,1, 3.469, 10394.490, 487.495, 52822.162 25/03/23,02:35:12,15,09,1, 11.9,1,1, 3.469, 10394.488, 487.481, 52822.138 25/03/23,02:35:12,16,09,1, 11.9,1,1, 3.469, 10394.488, 487.513, 52822.152 25/03/23,02:35:12,17,09,1, 11.9,1,1, 3.469, 10394.474, 487.526, 52822.235 25/03/23,02:35:12,18,09,1, 11.9,1,1, 3.469, 10394.459, 487.523, 52822.082 25/03/23,02:35:12,19,09,1, 11.9,1,1, 3.469, 10394.473, 487.491, 52822.152 25/03/23,02:35:13,00,10,1, 11.9,1,1, 3.471, 10394.472, 487.491, 52822.152 25/03/23,02:35:13,01,10,1, 11.9,1,1, 3.471, 10394.453, 487.517, 52822.149 25/03/23,02:35:13,02,10,1, 11.9,1,1, 3.471, 10394.461, 487.524, 52822.112 25/03/23,02:35:13,03,10,1, 11.9,1,1, 3.471, 10394.432, 487.548, 52822.196 25/03/23,02:35:13,04,10,1, 11.9,1,1, 3.471, 10394.456, 487.546, 52822.126 25/03/23,02:35:13,05,10,1, 11.9,1,1, 3.471, 10394.425, 487.538, 52822.171 25/03/23,02:35:13,06,10,1, 11.9,1,1, 3.471, 10394.444, 487.546, 52822.176 25/03/23,02:35:13,07,10,1, 11.9,1,1, 3.471, 10394.424, 487.523, 52822.174 25/03/23,02:35:13,08,10,1, 11.9,1,1, 3.471, 10394.451, 487.582, 52822.207 25/03/23,02:35:13,09,10,1, 11.9,1,1, 3.471, 10394.444, 487.538, 52822.186 25/03/23,02:35:13,10,10,1, 11.9,1,1, 3.471, 10394.414, 487.569, 52822.199 25/03/23,02:35:13,11,10,1, 11.9,1,1, 3.471, 10394.411, 487.548, 52822.160 25/03/23,02:35:13,12,10,1, 11.9,1,1, 3.471, 10394.428, 487.564, 52822.263 25/03/23,02:35:13,13,10,1, 11.9,1,1, 3.471, 10394.424, 487.584, 52822.168 25/03/23,02:35:13,14,10,1, 11.9,1,1, 3.471, 10394.428, 487.584, 52822.189 25/03/23,02:35:13,15,10,1, 11.9,1,1, 3.471, 10394.420, 487.580, 52822.221 25/03/23,02:35:13,16,10,1, 11.9,1,1, 3.471, 10394.404, 487.580, 52822.235 25/03/23,02:35:13,17,10,1, 11.9,1,1, 3.471, 10394.413, 487.592, 52822.245 25/03/23,02:35:13,18,10,1, 11.9,1,1, 3.471, 10394.410, 487.573, 52822.216 25/03/23,02:35:13,19,10,1, 11.9,1,1, 3.471, 10394.400, 487.570, 52822.237 25/03/23,02:35:14,00,10,1, 12.0,1,1, 3.469, 10394.397, 487.570, 52822.237 25/03/23,02:35:14,01,10,1, 12.0,1,1, 3.469, 10394.373, 487.596, 52822.273 25/03/23,02:35:14,02,10,1, 12.0,1,1, 3.469, 10394.380, 487.591, 52822.203 25/03/23,02:35:14,03,10,1, 12.0,1,1, 3.469, 10394.398, 487.605, 52822.151 25/03/23,02:35:14,04,10,1, 12.0,1,1, 3.469, 10394.393, 487.616, 52822.295 25/03/23,02:35:14,05,10,1, 12.0,1,1, 3.469, 10394.382, 487.627, 52822.275 25/03/23,02:35:14,06,10,1, 12.0,1,1, 3.469, 10394.364, 487.627, 52822.289 25/03/23,02:35:14,07,10,1, 12.0,1,1, 3.469, 10394.350, 487.615, 52822.224 25/03/23,02:35:14,08,10,1, 12.0,1,1, 3.469, 10394.378, 487.633, 52822.302 25/03/23,02:35:14,09,10,1, 12.0,1,1, 3.469, 10394.381, 487.618, 52822.232 25/03/23,02:35:14,10,10,1, 12.0,1,1, 3.469, 10394.385, 487.625, 52822.226 25/03/23,02:35:14,11,10,1, 12.0,1,1, 3.469, 10394.351, 487.646, 52822.256 25/03/23,02:35:14,12,10,1, 12.0,1,1, 3.469, 10394.343, 487.635, 52822.246 25/03/23,02:35:14,13,10,1, 12.0,1,1, 3.469, 10394.334, 487.659, 52822.232 25/03/23,02:35:14,14,10,1, 12.0,1,1, 3.469, 10394.351, 487.655, 52822.233 25/03/23,02:35:14,15,10,1, 12.0,1,1, 3.469, 10394.359, 487.660, 52822.237 25/03/23,02:35:14,16,10,1, 12.0,1,1, 3.469, 10394.352, 487.652, 52822.247 25/03/23,02:35:14,17,10,1, 12.0,1,1, 3.469, 10394.357, 487.658, 52822.225 25/03/23,02:35:14,18,10,1, 12.0,1,1, 3.469, 10394.361, 487.688, 52822.369 25/03/23,02:35:14,19,10,1, 12.0,1,1, 3.469, 10394.338, 487.676, 52822.314 25/03/23,02:35:15,00,10,1, 11.9,1,1, 3.467, 10394.338, 487.676, 52822.314 25/03/23,02:35:15,01,10,1, 11.9,1,1, 3.467, 10394.315, 487.684, 52822.263 25/03/23,02:35:15,02,10,1, 11.9,1,1, 3.467, 10394.304, 487.688, 52822.317 25/03/23,02:35:15,03,10,1, 11.9,1,1, 3.467, 10394.291, 487.723, 52822.288 25/03/23,02:35:15,04,10,1, 11.9,1,1, 3.467, 10394.314, 487.678, 52822.233 25/03/23,02:35:15,05,10,1, 11.9,1,1, 3.467, 10394.315, 487.718, 52822.282 25/03/23,02:35:15,06,10,1, 11.9,1,1, 3.467, 10394.302, 487.680, 52822.256 25/03/23,02:35:15,07,10,1, 11.9,1,1, 3.467, 10394.312, 487.699, 52822.283 25/03/23,02:35:15,08,10,1, 11.9,1,1, 3.467, 10394.309, 487.695, 52822.255 25/03/23,02:35:15,09,10,1, 11.9,1,1, 3.467, 10394.298, 487.709, 52822.371 25/03/23,02:35:15,10,10,1, 11.9,1,1, 3.467, 10394.290, 487.715, 52822.364 25/03/23,02:35:15,11,10,1, 11.9,1,1, 3.467, 10394.291, 487.710, 52822.353 25/03/23,02:35:15,12,10,1, 11.9,1,1, 3.467, 10394.282, 487.719, 52822.321 25/03/23,02:35:15,13,10,1, 11.9,1,1, 3.467, 10394.270, 487.713, 52822.349 25/03/23,02:35:15,14,10,1, 11.9,1,1, 3.467, 10394.287, 487.750, 52822.375 25/03/23,02:35:15,15,10,1, 11.9,1,1, 3.467, 10394.280, 487.712, 52822.313 25/03/23,02:35:15,16,10,1, 11.9,1,1, 3.467, 10394.286, 487.732, 52822.387 25/03/23,02:35:15,17,10,1, 11.9,1,1, 3.467, 10394.264, 487.725, 52822.425 25/03/23,02:35:15,18,10,1, 11.9,1,1, 3.467, 10394.275, 487.722, 52822.404 25/03/23,02:35:15,19,10,1, 11.9,1,1, 3.467, 10394.250, 487.748, 52822.318 25/03/23,02:35:16,00,10,1, 12.0,1,1, 3.471, 10394.247, 487.748, 52822.318 25/03/23,02:35:16,01,10,1, 12.0,1,1, 3.471, 10394.283, 487.750, 52822.362 25/03/23,02:35:16,02,10,1, 12.0,1,1, 3.471, 10394.255, 487.759, 52822.389 25/03/23,02:35:16,03,10,1, 12.0,1,1, 3.471, 10394.264, 487.772, 52822.336 25/03/23,02:35:16,04,10,1, 12.0,1,1, 3.471, 10394.253, 487.741, 52822.384 25/03/23,02:35:16,05,10,1, 12.0,1,1, 3.471, 10394.227, 487.752, 52822.431 25/03/23,02:35:16,06,10,1, 12.0,1,1, 3.471, 10394.236, 487.788, 52822.352 25/03/23,02:35:16,07,10,1, 12.0,1,1, 3.471, 10394.234, 487.782, 52822.387 25/03/23,02:35:16,08,10,1, 12.0,1,1, 3.471, 10394.217, 487.778, 52822.329 25/03/23,02:35:16,09,10,1, 12.0,1,1, 3.471, 10394.189, 487.783, 52822.415 25/03/23,02:35:16,10,10,1, 12.0,1,1, 3.471, 10394.216, 487.762, 52822.392 25/03/23,02:35:16,11,10,1, 12.0,1,1, 3.471, 10394.212, 487.774, 52822.373 25/03/23,02:35:16,12,10,1, 12.0,1,1, 3.471, 10394.199, 487.779, 52822.353 25/03/23,02:35:16,13,10,1, 12.0,1,1, 3.471, 10394.195, 487.786, 52822.466 25/03/23,02:35:16,14,10,1, 12.0,1,1, 3.471, 10394.207, 487.796, 52822.426 25/03/23,02:35:16,15,10,1, 12.0,1,1, 3.471, 10394.190, 487.794, 52822.407 25/03/23,02:35:16,16,10,1, 12.0,1,1, 3.471, 10394.189, 487.801, 52822.388 25/03/23,02:35:16,17,10,1, 12.0,1,1, 3.471, 10394.166, 487.802, 52822.412 25/03/23,02:35:16,18,10,1, 12.0,1,1, 3.471, 10394.189, 487.767, 52822.434 25/03/23,02:35:16,19,10,1, 12.0,1,1, 3.471, 10394.178, 487.776, 52822.464 25/03/23,02:35:17,00,10,1, 11.8,1,1, 3.469, 10394.171, 487.776, 52822.464 25/03/23,02:35:17,01,10,1, 11.8,1,1, 3.469, 10394.177, 487.786, 52822.399 25/03/23,02:35:17,02,10,1, 11.8,1,1, 3.469, 10394.195, 487.781, 52822.505 25/03/23,02:35:17,03,10,1, 11.8,1,1, 3.469, 10394.195, 487.753, 52822.399 25/03/23,02:35:17,04,10,1, 11.8,1,1, 3.469, 10394.158, 487.782, 52822.438 25/03/23,02:35:17,05,10,1, 11.8,1,1, 3.469, 10394.163, 487.772, 52822.406 25/03/23,02:35:17,06,10,1, 11.8,1,1, 3.469, 10394.160, 487.772, 52822.416 25/03/23,02:35:17,07,10,1, 11.8,1,1, 3.469, 10394.175, 487.744, 52822.481 25/03/23,02:35:17,08,10,1, 11.8,1,1, 3.469, 10394.166, 487.761, 52822.426 25/03/23,02:35:17,09,10,1, 11.8,1,1, 3.469, 10394.171, 487.772, 52822.478 25/03/23,02:35:17,10,10,1, 11.8,1,1, 3.469, 10394.161, 487.764, 52822.466 25/03/23,02:35:17,11,10,1, 11.8,1,1, 3.469, 10394.177, 487.763, 52822.438 25/03/23,02:35:17,12,10,1, 11.8,1,1, 3.469, 10394.157, 487.757, 52822.467 25/03/23,02:35:17,13,10,1, 11.8,1,1, 3.469, 10394.133, 487.764, 52822.473 25/03/23,02:35:17,14,10,1, 11.8,1,1, 3.469, 10394.162, 487.757, 52822.446 25/03/23,02:35:17,15,10,1, 11.8,1,1, 3.469, 10394.155, 487.772, 52822.439 25/03/23,02:35:17,16,10,1, 11.8,1,1, 3.469, 10394.154, 487.781, 52822.474 25/03/23,02:35:17,17,10,1, 11.8,1,1, 3.469, 10394.162, 487.746, 52822.409 25/03/23,02:35:17,18,10,1, 11.8,1,1, 3.469, 10394.165, 487.741, 52822.439 25/03/23,02:35:17,19,10,1, 11.8,1,1, 3.469, 10394.148, 487.716, 52822.422 25/03/23,02:35:18,00,10,1, 11.9,1,1, 3.471, 10394.146, 487.716, 52822.422 25/03/23,02:35:18,01,10,1, 11.9,1,1, 3.471, 10394.148, 487.711, 52822.400 25/03/23,02:35:18,02,10,1, 11.9,1,1, 3.471, 10394.151, 487.726, 52822.519 25/03/23,02:35:18,03,10,1, 11.9,1,1, 3.471, 10394.165, 487.705, 52822.477 25/03/23,02:35:18,04,10,1, 11.9,1,1, 3.471, 10394.150, 487.697, 52822.427 25/03/23,02:35:18,05,10,1, 11.9,1,1, 3.471, 10394.140, 487.692, 52822.457 25/03/23,02:35:18,06,10,1, 11.9,1,1, 3.471, 10394.153, 487.685, 52822.479 25/03/23,02:35:18,07,10,1, 11.9,1,1, 3.471, 10394.160, 487.688, 52822.486 25/03/23,02:35:18,08,10,1, 11.9,1,1, 3.471, 10394.141, 487.699, 52822.684 25/03/23,02:35:18,09,10,1, 11.9,1,1, 3.471, 10394.180, 487.671, 52822.352 25/03/23,02:35:18,10,10,1, 11.9,1,1, 3.471, 10394.134, 487.673, 52822.350 25/03/23,02:35:18,11,10,1, 11.9,1,1, 3.471, 10394.125, 487.674, 52822.364 25/03/23,02:35:18,12,10,1, 11.9,1,1, 3.471, 10394.161, 487.668, 52822.392 25/03/23,02:35:18,13,10,1, 11.9,1,1, 3.471, 10394.164, 487.659, 52822.413 25/03/23,02:35:18,14,10,1, 11.9,1,1, 3.471, 10394.152, 487.655, 52822.391 25/03/23,02:35:18,15,10,1, 11.9,1,1, 3.471, 10394.159, 487.643, 52822.450 25/03/23,02:35:18,16,10,1, 11.9,1,1, 3.471, 10394.153, 487.630, 52822.374 25/03/23,02:35:18,17,10,1, 11.9,1,1, 3.471, 10394.170, 487.612, 52822.398 25/03/23,02:35:18,18,10,1, 11.9,1,1, 3.471, 10394.143, 487.615, 52822.462 25/03/23,02:35:18,19,10,1, 11.9,1,1, 3.471, 10394.179, 487.606, 52822.447 25/03/23,02:35:19,00,10,1, 12.0,1,1, 3.469, 10394.171, 487.606, 52822.447 25/03/23,02:35:19,01,10,1, 12.0,1,1, 3.469, 10394.174, 487.587, 52822.422 25/03/23,02:35:19,02,10,1, 12.0,1,1, 3.469, 10394.149, 487.566, 52822.439 25/03/23,02:35:19,03,10,1, 12.0,1,1, 3.469, 10394.177, 487.543, 52822.404 25/03/23,02:35:19,04,10,1, 12.0,1,1, 3.469, 10394.159, 487.541, 52822.456 25/03/23,02:35:19,05,10,1, 12.0,1,1, 3.469, 10394.168, 487.532, 52822.431 25/03/23,02:35:19,06,10,1, 12.0,1,1, 3.469, 10394.154, 487.526, 52822.419 25/03/23,02:35:19,07,10,1, 12.0,1,1, 3.469, 10394.169, 487.513, 52822.453 25/03/23,02:35:19,08,10,1, 12.0,1,1, 3.469, 10394.179, 487.500, 52822.413 25/03/23,02:35:19,09,10,1, 12.0,1,1, 3.469, 10394.180, 487.505, 52822.453 25/03/23,02:35:19,10,10,1, 12.0,1,1, 3.469, 10394.158, 487.472, 52822.460 25/03/23,02:35:19,11,10,1, 12.0,1,1, 3.469, 10394.168, 487.461, 52822.461 25/03/23,02:35:19,12,10,1, 12.0,1,1, 3.469, 10394.159, 487.458, 52822.435 25/03/23,02:35:19,13,10,1, 12.0,1,1, 3.469, 10394.169, 487.433, 52822.375 25/03/23,02:35:19,14,10,1, 12.0,1,1, 3.469, 10394.167, 487.414, 52822.491 25/03/23,02:35:19,15,10,1, 12.0,1,1, 3.469, 10394.148, 487.396, 52822.370 25/03/23,02:35:19,16,10,1, 12.0,1,1, 3.469, 10394.153, 487.390, 52822.477 25/03/23,02:35:19,17,10,1, 12.0,1,1, 3.469, 10394.174, 487.373, 52822.407 25/03/23,02:35:19,18,10,1, 12.0,1,1, 3.469, 10394.173, 487.359, 52822.412 25/03/23,02:35:19,19,10,1, 12.0,1,1, 3.469, 10394.156, 487.356, 52822.386 25/03/23,02:35:20,00,09,1, 11.9,1,1, 3.468, 10394.155, 487.356, 52822.386 25/03/23,02:35:20,01,09,1, 11.9,1,1, 3.468, 10394.162, 487.311, 52822.344 25/03/23,02:35:20,02,09,1, 11.9,1,1, 3.468, 10394.173, 487.316, 52822.353 25/03/23,02:35:20,03,09,1, 11.9,1,1, 3.468, 10394.178, 487.288, 52822.409 25/03/23,02:35:20,04,09,1, 11.9,1,1, 3.468, 10394.177, 487.267, 52822.343 25/03/23,02:35:20,05,09,1, 11.9,1,1, 3.468, 10394.166, 487.274, 52822.386 25/03/23,02:35:20,06,09,1, 11.9,1,1, 3.468, 10394.158, 487.239, 52822.422 25/03/23,02:35:20,07,09,1, 11.9,1,1, 3.468, 10394.176, 487.229, 52822.375 25/03/23,02:35:20,08,09,1, 11.9,1,1, 3.468, 10394.196, 487.215, 52822.372 25/03/23,02:35:20,09,09,1, 11.9,1,1, 3.468, 10394.179, 487.178, 52822.334 25/03/23,02:35:20,10,09,1, 11.9,1,1, 3.468, 10394.179, 487.176, 52822.428 25/03/23,02:35:20,11,09,1, 11.9,1,1, 3.468, 10394.182, 487.183, 52822.399 25/03/23,02:35:20,12,09,1, 11.9,1,1, 3.468, 10394.178, 487.161, 52822.351 25/03/23,02:35:20,13,09,1, 11.9,1,1, 3.468, 10394.181, 487.126, 52822.337 25/03/23,02:35:20,14,09,1, 11.9,1,1, 3.468, 10394.165, 487.128, 52822.404 25/03/23,02:35:20,15,09,1, 11.9,1,1, 3.468, 10394.184, 487.121, 52822.326 25/03/23,02:35:20,16,09,1, 11.9,1,1, 3.468, 10394.184, 487.089, 52822.363 25/03/23,02:35:20,17,09,1, 11.9,1,1, 3.468, 10394.199, 487.057, 52822.378 25/03/23,02:35:20,18,09,1, 11.9,1,1, 3.468, 10394.187, 487.054, 52822.296 25/03/23,02:35:20,19,09,1, 11.9,1,1, 3.468, 10394.179, 487.030, 52822.336 25/03/23,02:35:21,00,10,1, 11.9,1,1, 3.469, 10394.171, 487.030, 52822.336 25/03/23,02:35:21,01,10,1, 11.9,1,1, 3.469, 10394.186, 487.005, 52822.296 25/03/23,02:35:21,02,10,1, 11.9,1,1, 3.469, 10394.177, 486.969, 52822.282 25/03/23,02:35:21,03,10,1, 11.9,1,1, 3.469, 10394.175, 486.945, 52822.271 25/03/23,02:35:21,04,10,1, 11.9,1,1, 3.469, 10394.177, 486.954, 52822.310 25/03/23,02:35:21,05,10,1, 11.9,1,1, 3.469, 10394.170, 486.928, 52822.277 25/03/23,02:35:21,06,10,1, 11.9,1,1, 3.469, 10394.177, 486.907, 52822.235 25/03/23,02:35:21,07,10,1, 11.9,1,1, 3.469, 10394.183, 486.891, 52822.240 25/03/23,02:35:21,08,10,1, 11.9,1,1, 3.469, 10394.171, 486.864, 52822.193 25/03/23,02:35:21,09,10,1, 11.9,1,1, 3.469, 10394.184, 486.839, 52822.254 25/03/23,02:35:21,10,10,1, 11.9,1,1, 3.469, 10394.180, 486.827, 52822.288 25/03/23,02:35:21,11,10,1, 11.9,1,1, 3.469, 10394.180, 486.810, 52822.281 25/03/23,02:35:21,12,10,1, 11.9,1,1, 3.469, 10394.190, 486.816, 52822.233 25/03/23,02:35:21,13,10,1, 11.9,1,1, 3.469, 10394.169, 486.808, 52822.183 25/03/23,02:35:21,14,10,1, 11.9,1,1, 3.469, 10394.164, 486.758, 52822.280 25/03/23,02:35:21,15,10,1, 11.9,1,1, 3.469, 10394.163, 486.736, 52822.254 25/03/23,02:35:21,16,10,1, 11.9,1,1, 3.469, 10394.173, 486.721, 52822.215 25/03/23,02:35:21,17,10,1, 11.9,1,1, 3.469, 10394.178, 486.715, 52822.202 25/03/23,02:35:21,18,10,1, 11.9,1,1, 3.469, 10394.158, 486.697, 52822.222 25/03/23,02:35:21,19,10,1, 11.9,1,1, 3.469, 10394.159, 486.672, 52822.125 25/03/23,02:35:22,00,09,1, 11.9,1,1, 3.469, 10394.155, 486.672, 52822.125 25/03/23,02:35:22,01,09,1, 11.9,1,1, 3.469, 10394.162, 486.641, 52822.182 25/03/23,02:35:22,02,09,1, 11.9,1,1, 3.469, 10394.140, 486.622, 52822.194 25/03/23,02:35:22,03,09,1, 11.9,1,1, 3.469, 10394.157, 486.584, 52822.155 25/03/23,02:35:22,04,09,1, 11.9,1,1, 3.469, 10394.153, 486.591, 52822.093 25/03/23,02:35:22,05,09,1, 11.9,1,1, 3.469, 10394.144, 486.574, 52822.206 25/03/23,02:35:22,06,09,1, 11.9,1,1, 3.469, 10394.128, 486.532, 52822.136 25/03/23,02:35:22,07,09,1, 11.9,1,1, 3.469, 10394.115, 486.524, 52822.133 25/03/23,02:35:22,08,09,1, 11.9,1,1, 3.469, 10394.128, 486.501, 52822.086 25/03/23,02:35:22,09,09,1, 11.9,1,1, 3.469, 10394.132, 486.503, 52822.112 25/03/23,02:35:22,10,09,1, 11.9,1,1, 3.469, 10394.150, 486.479, 52822.143 25/03/23,02:35:22,11,09,1, 11.9,1,1, 3.469, 10394.136, 486.463, 52822.121 25/03/23,02:35:22,12,09,1, 11.9,1,1, 3.469, 10394.131, 486.461, 52822.144 25/03/23,02:35:22,13,09,1, 11.9,1,1, 3.469, 10394.140, 486.423, 52822.124 25/03/23,02:35:22,14,09,1, 11.9,1,1, 3.469, 10394.128, 486.396, 52822.088 25/03/23,02:35:22,15,09,1, 11.9,1,1, 3.469, 10394.111, 486.377, 52822.074 25/03/23,02:35:22,16,09,1, 11.9,1,1, 3.469, 10394.103, 486.380, 52822.102 25/03/23,02:35:22,17,09,1, 11.9,1,1, 3.469, 10394.090, 486.362, 52822.085 25/03/23,02:35:22,18,09,1, 11.9,1,1, 3.469, 10394.108, 486.350, 52822.076 25/03/23,02:35:22,19,09,1, 11.9,1,1, 3.469, 10394.092, 486.336, 52822.063 25/03/23,02:35:23,00,10,1, 11.9,1,1, 3.467, 10394.088, 486.336, 52822.063 25/03/23,02:35:23,01,10,1, 11.9,1,1, 3.467, 10394.102, 486.311, 52822.086 25/03/23,02:35:23,02,10,1, 11.9,1,1, 3.467, 10394.088, 486.284, 52822.040 25/03/23,02:35:23,03,10,1, 11.9,1,1, 3.467, 10394.073, 486.262, 52822.079 25/03/23,02:35:23,04,10,1, 11.9,1,1, 3.467, 10394.068, 486.270, 52822.047 25/03/23,02:35:23,05,10,1, 11.9,1,1, 3.467, 10394.085, 486.243, 52822.036 25/03/23,02:35:23,06,10,1, 11.9,1,1, 3.467, 10394.065, 486.208, 52822.036 25/03/23,02:35:23,07,10,1, 11.9,1,1, 3.467, 10394.063, 486.203, 52821.997 25/03/23,02:35:23,08,10,1, 11.9,1,1, 3.467, 10394.055, 486.188, 52821.987 25/03/23,02:35:23,09,10,1, 11.9,1,1, 3.467, 10394.089, 486.161, 52821.974 25/03/23,02:35:23,10,10,1, 11.9,1,1, 3.467, 10394.059, 486.146, 52821.951 25/03/23,02:35:23,11,10,1, 11.9,1,1, 3.467, 10394.070, 486.158, 52821.985 25/03/23,02:35:23,12,10,1, 11.9,1,1, 3.467, 10394.057, 486.139, 52822.036 25/03/23,02:35:23,13,10,1, 11.9,1,1, 3.467, 10394.045, 486.120, 52822.032 25/03/23,02:35:23,14,10,1, 11.9,1,1, 3.467, 10394.052, 486.128, 52821.951 25/03/23,02:35:23,15,10,1, 11.9,1,1, 3.467, 10394.062, 486.100, 52822.020 25/03/23,02:35:23,16,10,1, 11.9,1,1, 3.467, 10394.070, 486.079, 52821.999 25/03/23,02:35:23,17,10,1, 11.9,1,1, 3.467, 10394.018, 486.088, 52821.960 25/03/23,02:35:23,18,10,1, 11.9,1,1, 3.467, 10394.027, 486.067, 52821.943 25/03/23,02:35:23,19,10,1, 11.9,1,1, 3.467, 10394.039, 486.075, 52821.980 25/03/23,02:35:24,00,11,1, 11.9,1,1, 3.468, 10394.038, 486.075, 52821.980 25/03/23,02:35:24,01,11,1, 11.9,1,1, 3.468, 10394.056, 486.045, 52822.000 25/03/23,02:35:24,02,11,1, 11.9,1,1, 3.468, 10394.019, 486.019, 52821.982 25/03/23,02:35:24,03,11,1, 11.9,1,1, 3.468, 10394.040, 486.018, 52821.945 25/03/23,02:35:24,04,11,1, 11.9,1,1, 3.468, 10394.033, 486.025, 52821.905 25/03/23,02:35:24,05,11,1, 11.9,1,1, 3.468, 10393.997, 485.979, 52821.915 25/03/23,02:35:24,06,11,1, 11.9,1,1, 3.468, 10393.991, 485.989, 52822.007 25/03/23,02:35:24,07,11,1, 11.9,1,1, 3.468, 10394.010, 485.982, 52821.980 25/03/23,02:35:24,08,11,1, 11.9,1,1, 3.468, 10394.011, 485.969, 52821.936 25/03/23,02:35:24,09,11,1, 11.9,1,1, 3.468, 10394.005, 485.973, 52821.880 25/03/23,02:35:24,10,11,1, 11.9,1,1, 3.468, 10394.009, 485.968, 52821.984 25/03/23,02:35:24,11,11,1, 11.9,1,1, 3.468, 10394.004, 485.963, 52821.936 25/03/23,02:35:24,12,11,1, 11.9,1,1, 3.468, 10393.995, 485.956, 52821.940 25/03/23,02:35:24,13,11,1, 11.9,1,1, 3.468, 10393.985, 485.949, 52821.894 25/03/23,02:35:24,14,11,1, 11.9,1,1, 3.468, 10394.000, 485.938, 52821.892 25/03/23,02:35:24,15,11,1, 11.9,1,1, 3.468, 10394.011, 485.956, 52821.912 25/03/23,02:35:24,16,11,1, 11.9,1,1, 3.468, 10393.985, 485.952, 52821.938 25/03/23,02:35:24,17,11,1, 11.9,1,1, 3.468, 10393.976, 485.941, 52821.900 25/03/23,02:35:24,18,11,1, 11.9,1,1, 3.468, 10393.983, 485.945, 52821.916 25/03/23,02:35:24,19,11,1, 11.9,1,1, 3.468, 10393.970, 485.933, 52821.859 25/03/23,02:35:25,00,09,1, 11.9,1,1, 3.467, 10393.963, 485.933, 52821.859 25/03/23,02:35:25,01,09,1, 11.9,1,1, 3.467, 10393.933, 485.920, 52821.830 25/03/23,02:35:25,02,09,1, 11.9,1,1, 3.467, 10393.977, 485.932, 52821.937 25/03/23,02:35:25,03,09,1, 11.9,1,1, 3.467, 10393.997, 485.923, 52821.885 25/03/23,02:35:25,04,09,1, 11.9,1,1, 3.467, 10393.971, 485.947, 52821.972 25/03/23,02:35:25,05,09,1, 11.9,1,1, 3.467, 10393.986, 485.927, 52821.919 25/03/23,02:35:25,06,09,1, 11.9,1,1, 3.467, 10393.995, 485.943, 52822.019 25/03/23,02:35:25,07,09,1, 11.9,1,1, 3.467, 10393.999, 485.918, 52821.890 25/03/23,02:35:25,08,09,1, 11.9,1,1, 3.467, 10393.968, 485.921, 52821.914 25/03/23,02:35:25,09,09,1, 11.9,1,1, 3.467, 10393.983, 485.941, 52821.990 25/03/23,02:35:25,10,09,1, 11.9,1,1, 3.467, 10393.974, 485.943, 52821.977 25/03/23,02:35:25,11,09,1, 11.9,1,1, 3.467, 10393.965, 485.941, 52822.004 25/03/23,02:35:25,12,09,1, 11.9,1,1, 3.467, 10393.972, 485.952, 52821.936 25/03/23,02:35:25,13,09,1, 11.9,1,1, 3.467, 10393.975, 485.923, 52822.039 25/03/23,02:35:25,14,09,1, 11.9,1,1, 3.467, 10393.969, 485.933, 52821.974 25/03/23,02:35:25,15,09,1, 11.9,1,1, 3.467, 10393.973, 485.953, 52821.965 25/03/23,02:35:25,16,09,1, 11.9,1,1, 3.467, 10393.968, 485.928, 52821.902 25/03/23,02:35:25,17,09,1, 11.9,1,1, 3.467, 10393.979, 485.965, 52822.032 25/03/23,02:35:25,18,09,1, 11.9,1,1, 3.467, 10393.966, 485.958, 52822.029 25/03/23,02:35:25,19,09,1, 11.9,1,1, 3.467, 10393.974, 485.936, 52821.935 25/03/23,02:35:26,00,11,1, 11.9,1,1, 3.465, 10393.971, 485.936, 52821.935 25/03/23,02:35:26,01,11,1, 11.9,1,1, 3.465, 10393.957, 485.970, 52821.980 25/03/23,02:35:26,02,11,1, 11.9,1,1, 3.465, 10393.951, 485.954, 52821.962 25/03/23,02:35:26,03,11,1, 11.9,1,1, 3.465, 10393.959, 486.004, 52822.047 25/03/23,02:35:26,04,11,1, 11.9,1,1, 3.465, 10393.981, 486.008, 52822.065 25/03/23,02:35:26,05,11,1, 11.9,1,1, 3.465, 10393.942, 485.993, 52822.007 25/03/23,02:35:26,06,11,1, 11.9,1,1, 3.465, 10393.956, 486.033, 52821.955 25/03/23,02:35:26,07,11,1, 11.9,1,1, 3.465, 10393.959, 486.010, 52821.987 25/03/23,02:35:26,08,11,1, 11.9,1,1, 3.465, 10393.954, 486.036, 52822.027 25/03/23,02:35:26,09,11,1, 11.9,1,1, 3.465, 10393.963, 486.031, 52822.001 25/03/23,02:35:26,10,11,1, 11.9,1,1, 3.465, 10393.964, 486.054, 52822.037 25/03/23,02:35:26,11,11,1, 11.9,1,1, 3.465, 10393.961, 486.078, 52822.092 25/03/23,02:35:26,12,11,1, 11.9,1,1, 3.465, 10393.961, 486.056, 52822.045 25/03/23,02:35:26,13,11,1, 11.9,1,1, 3.465, 10393.980, 486.075, 52822.012 25/03/23,02:35:26,14,11,1, 11.9,1,1, 3.465, 10393.972, 486.078, 52822.064 25/03/23,02:35:26,15,11,1, 11.9,1,1, 3.465, 10393.939, 486.083, 52822.052 25/03/23,02:35:26,16,11,1, 11.9,1,1, 3.465, 10393.969, 486.098, 52822.010 25/03/23,02:35:26,17,11,1, 11.9,1,1, 3.465, 10393.968, 486.123, 52822.061 25/03/23,02:35:26,18,11,1, 11.9,1,1, 3.465, 10393.993, 486.129, 52822.053 25/03/23,02:35:26,19,11,1, 11.9,1,1, 3.465, 10393.964, 486.130, 52822.095 25/03/23,02:35:27,00,11,1, 11.9,1,1, 3.471, 10393.963, 486.130, 52822.095 25/03/23,02:35:27,01,11,1, 11.9,1,1, 3.471, 10393.963, 486.188, 52822.065 25/03/23,02:35:27,02,11,1, 11.9,1,1, 3.471, 10393.997, 486.197, 52822.091 25/03/23,02:35:27,03,11,1, 11.9,1,1, 3.471, 10393.994, 486.226, 52822.116 25/03/23,02:35:27,04,11,1, 11.9,1,1, 3.471, 10393.992, 486.211, 52822.158 25/03/23,02:35:27,05,11,1, 11.9,1,1, 3.471, 10393.991, 486.212, 52822.124 25/03/23,02:35:27,06,11,1, 11.9,1,1, 3.471, 10393.991, 486.243, 52822.150 25/03/23,02:35:27,07,11,1, 11.9,1,1, 3.471, 10393.977, 486.248, 52822.134 25/03/23,02:35:27,08,11,1, 11.9,1,1, 3.471, 10394.005, 486.264, 52822.196 25/03/23,02:35:27,09,11,1, 11.9,1,1, 3.471, 10394.002, 486.278, 52822.160 25/03/23,02:35:27,10,11,1, 11.9,1,1, 3.471, 10394.012, 486.271, 52822.195 25/03/23,02:35:27,11,11,1, 11.9,1,1, 3.471, 10394.008, 486.291, 52822.192 25/03/23,02:35:27,12,11,1, 11.9,1,1, 3.471, 10393.989, 486.319, 52822.217 25/03/23,02:35:27,13,11,1, 11.9,1,1, 3.471, 10394.027, 486.314, 52822.180 25/03/23,02:35:27,14,11,1, 11.9,1,1, 3.471, 10394.032, 486.327, 52822.154 25/03/23,02:35:27,15,11,1, 11.9,1,1, 3.471, 10394.007, 486.345, 52822.181 25/03/23,02:35:27,16,11,1, 11.9,1,1, 3.471, 10394.013, 486.362, 52822.236 25/03/23,02:35:27,17,11,1, 11.9,1,1, 3.471, 10394.020, 486.401, 52822.263 25/03/23,02:35:27,18,11,1, 11.9,1,1, 3.471, 10394.029, 486.409, 52822.160 25/03/23,02:35:27,19,11,1, 11.9,1,1, 3.471, 10394.004, 486.426, 52822.268 25/03/23,02:35:28,00,11,1, 11.9,1,1, 3.471, 10393.996, 486.426, 52822.268 25/03/23,02:35:28,01,11,1, 11.9,1,1, 3.471, 10394.035, 486.452, 52822.251 25/03/23,02:35:28,02,11,1, 11.9,1,1, 3.471, 10394.042, 486.457, 52822.280 25/03/23,02:35:28,03,11,1, 11.9,1,1, 3.471, 10394.047, 486.456, 52822.372 25/03/23,02:35:28,04,11,1, 11.9,1,1, 3.471, 10394.049, 486.485, 52822.291 25/03/23,02:35:28,05,11,1, 11.9,1,1, 3.471, 10394.054, 486.520, 52822.292 25/03/23,02:35:28,06,11,1, 11.9,1,1, 3.471, 10394.065, 486.522, 52822.275 25/03/23,02:35:28,07,11,1, 11.9,1,1, 3.471, 10394.074, 486.543, 52822.338 25/03/23,02:35:28,08,11,1, 11.9,1,1, 3.471, 10394.073, 486.576, 52822.346 25/03/23,02:35:28,09,11,1, 11.9,1,1, 3.471, 10394.069, 486.585, 52822.381 25/03/23,02:35:28,10,11,1, 11.9,1,1, 3.471, 10394.069, 486.570, 52822.370 25/03/23,02:35:28,11,11,1, 11.9,1,1, 3.471, 10394.070, 486.602, 52822.305 25/03/23,02:35:28,12,11,1, 11.9,1,1, 3.471, 10394.076, 486.631, 52822.390 25/03/23,02:35:28,13,11,1, 11.9,1,1, 3.471, 10394.079, 486.652, 52822.411 25/03/23,02:35:28,14,11,1, 11.9,1,1, 3.471, 10394.092, 486.659, 52822.370 25/03/23,02:35:28,15,11,1, 11.9,1,1, 3.471, 10394.086, 486.673, 52822.399 25/03/23,02:35:28,16,11,1, 11.9,1,1, 3.471, 10394.091, 486.689, 52822.399 25/03/23,02:35:28,17,11,1, 11.9,1,1, 3.471, 10394.106, 486.703, 52822.438 25/03/23,02:35:28,18,11,1, 11.9,1,1, 3.471, 10394.119, 486.743, 52822.418 25/03/23,02:35:28,19,11,1, 11.9,1,1, 3.471, 10394.123, 486.762, 52822.498 25/03/23,02:35:29,00,11,1, 11.9,1,1, 3.466, 10394.121, 486.762, 52822.498 25/03/23,02:35:29,01,11,1, 11.9,1,1, 3.466, 10394.134, 486.801, 52822.518 25/03/23,02:35:29,02,11,1, 11.9,1,1, 3.466, 10394.127, 486.802, 52822.508 25/03/23,02:35:29,03,11,1, 11.9,1,1, 3.466, 10394.112, 486.809, 52822.478 25/03/23,02:35:29,04,11,1, 11.9,1,1, 3.466, 10394.125, 486.836, 52822.428 25/03/23,02:35:29,05,11,1, 11.9,1,1, 3.466, 10394.143, 486.849, 52822.441 25/03/23,02:35:29,06,11,1, 11.9,1,1, 3.466, 10394.128, 486.847, 52822.442 25/03/23,02:35:29,07,11,1, 11.9,1,1, 3.466, 10394.145, 486.878, 52822.556 25/03/23,02:35:29,08,11,1, 11.9,1,1, 3.466, 10394.138, 486.905, 52822.503 25/03/23,02:35:29,09,11,1, 11.9,1,1, 3.466, 10394.130, 486.930, 52822.572 25/03/23,02:35:29,10,11,1, 11.9,1,1, 3.466, 10394.130, 486.941, 52822.537 25/03/23,02:35:29,11,11,1, 11.9,1,1, 3.466, 10394.154, 486.932, 52822.505 25/03/23,02:35:29,12,11,1, 11.9,1,1, 3.466, 10394.151, 486.942, 52822.572 25/03/23,02:35:29,13,11,1, 11.9,1,1, 3.466, 10394.174, 486.958, 52822.576 25/03/23,02:35:29,14,11,1, 11.9,1,1, 3.466, 10394.137, 487.005, 52822.587 25/03/23,02:35:29,15,11,1, 11.9,1,1, 3.466, 10394.142, 487.033, 52822.606 25/03/23,02:35:29,16,11,1, 11.9,1,1, 3.466, 10394.168, 487.005, 52822.594 25/03/23,02:35:29,17,11,1, 11.9,1,1, 3.466, 10394.147, 487.022, 52822.581 25/03/23,02:35:29,18,11,1, 11.9,1,1, 3.466, 10394.157, 487.050, 52822.581 25/03/23,02:35:29,19,11,1, 11.9,1,1, 3.466, 10394.174, 487.068, 52822.623 25/03/23,02:35:30,00,09,1, 11.9,1,1, 3.470, 10394.171, 487.068, 52822.623 25/03/23,02:35:30,01,09,1, 11.9,1,1, 3.470, 10394.158, 487.111, 52822.646 25/03/23,02:35:30,02,09,1, 11.9,1,1, 3.470, 10394.186, 487.099, 52822.631 25/03/23,02:35:30,03,09,1, 11.9,1,1, 3.470, 10394.186, 487.137, 52822.611 25/03/23,02:35:30,04,09,1, 11.9,1,1, 3.470, 10394.188, 487.144, 52822.617 25/03/23,02:35:30,05,09,1, 11.9,1,1, 3.470, 10394.168, 487.148, 52822.643 25/03/23,02:35:30,06,09,1, 11.9,1,1, 3.470, 10394.191, 487.181, 52822.618 25/03/23,02:35:30,07,09,1, 11.9,1,1, 3.470, 10394.183, 487.181, 52822.638 25/03/23,02:35:30,08,09,1, 11.9,1,1, 3.470, 10394.173, 487.190, 52822.675 25/03/23,02:35:30,09,09,1, 11.9,1,1, 3.470, 10394.184, 487.195, 52822.697 25/03/23,02:35:30,10,09,1, 11.9,1,1, 3.470, 10394.207, 487.188, 52822.667 25/03/23,02:35:30,11,09,1, 11.9,1,1, 3.470, 10394.178, 487.234, 52822.740 25/03/23,02:35:30,12,09,1, 11.9,1,1, 3.470, 10394.177, 487.253, 52822.741 25/03/23,02:35:30,13,09,1, 11.9,1,1, 3.470, 10394.193, 487.252, 52822.670 25/03/23,02:35:30,14,09,1, 11.9,1,1, 3.470, 10394.192, 487.266, 52822.711 25/03/23,02:35:30,15,09,1, 11.9,1,1, 3.470, 10394.181, 487.290, 52822.737 25/03/23,02:35:30,16,09,1, 11.9,1,1, 3.470, 10394.208, 487.268, 52822.740 25/03/23,02:35:30,17,09,1, 11.9,1,1, 3.470, 10394.200, 487.287, 52822.744 25/03/23,02:35:30,18,09,1, 11.9,1,1, 3.470, 10394.173, 487.315, 52822.717 25/03/23,02:35:30,19,09,1, 11.9,1,1, 3.470, 10394.212, 487.297, 52822.689 25/03/23,02:35:31,00,09,1, 11.9,1,1, 3.466, 10394.205, 487.297, 52822.689 25/03/23,02:35:31,01,09,1, 11.9,1,1, 3.466, 10394.186, 487.335, 52822.781 25/03/23,02:35:31,02,09,1, 11.9,1,1, 3.466, 10394.179, 487.340, 52822.700 25/03/23,02:35:31,03,09,1, 11.9,1,1, 3.466, 10394.183, 487.355, 52822.686 25/03/23,02:35:31,04,09,1, 11.9,1,1, 3.466, 10394.189, 487.362, 52822.759 25/03/23,02:35:31,05,09,1, 11.9,1,1, 3.466, 10394.209, 487.347, 52822.763 25/03/23,02:35:31,06,09,1, 11.9,1,1, 3.466, 10394.203, 487.352, 52822.698 25/03/23,02:35:31,07,09,1, 11.9,1,1, 3.466, 10394.193, 487.358, 52822.725 25/03/23,02:35:31,08,09,1, 11.9,1,1, 3.466, 10394.219, 487.379, 52822.783 25/03/23,02:35:31,09,09,1, 11.9,1,1, 3.466, 10394.172, 487.369, 52822.728 25/03/23,02:35:31,10,09,1, 11.9,1,1, 3.466, 10394.196, 487.376, 52822.718 25/03/23,02:35:31,11,09,1, 11.9,1,1, 3.466, 10394.201, 487.388, 52822.722 25/03/23,02:35:31,12,09,1, 11.9,1,1, 3.466, 10394.204, 487.382, 52822.761 25/03/23,02:35:31,13,09,1, 11.9,1,1, 3.466, 10394.196, 487.402, 52822.743 25/03/23,02:35:31,14,09,1, 11.9,1,1, 3.466, 10394.224, 487.397, 52822.716 25/03/23,02:35:31,15,09,1, 11.9,1,1, 3.466, 10394.219, 487.403, 52822.729 25/03/23,02:35:31,16,09,1, 11.9,1,1, 3.466, 10394.209, 487.414, 52822.795 25/03/23,02:35:31,17,09,1, 11.9,1,1, 3.466, 10394.196, 487.405, 52822.754 25/03/23,02:35:31,18,09,1, 11.9,1,1, 3.466, 10394.219, 487.426, 52822.766 25/03/23,02:35:31,19,09,1, 11.9,1,1, 3.466, 10394.204, 487.400, 52822.767 25/03/23,02:35:32,00,10,1, 11.9,1,1, 3.469, 10394.197, 487.400, 52822.767 25/03/23,02:35:32,01,10,1, 11.9,1,1, 3.469, 10394.195, 487.428, 52822.750 25/03/23,02:35:32,02,10,1, 11.9,1,1, 3.469, 10394.203, 487.424, 52822.721 25/03/23,02:35:32,03,10,1, 11.9,1,1, 3.469, 10394.199, 487.423, 52822.797 25/03/23,02:35:32,04,10,1, 11.9,1,1, 3.469, 10394.190, 487.417, 52822.773 25/03/23,02:35:32,05,10,1, 11.9,1,1, 3.469, 10394.175, 487.445, 52822.724 25/03/23,02:35:32,06,10,1, 11.9,1,1, 3.469, 10394.188, 487.446, 52822.750 25/03/23,02:35:32,07,10,1, 11.9,1,1, 3.469, 10394.174, 487.433, 52822.703 25/03/23,02:35:32,08,10,1, 11.9,1,1, 3.469, 10394.189, 487.414, 52822.743 25/03/23,02:35:32,09,10,1, 11.9,1,1, 3.469, 10394.208, 487.400, 52822.768 25/03/23,02:35:32,10,10,1, 11.9,1,1, 3.469, 10394.218, 487.402, 52822.742 25/03/23,02:35:32,11,10,1, 11.9,1,1, 3.469, 10394.197, 487.423, 52822.770 25/03/23,02:35:32,12,10,1, 11.9,1,1, 3.469, 10394.215, 487.427, 52822.767 25/03/23,02:35:32,13,10,1, 11.9,1,1, 3.469, 10394.219, 487.413, 52822.778 25/03/23,02:35:32,14,10,1, 11.9,1,1, 3.469, 10394.187, 487.434, 52822.787 25/03/23,02:35:32,15,10,1, 11.9,1,1, 3.469, 10394.193, 487.439, 52822.793 25/03/23,02:35:32,16,10,1, 11.9,1,1, 3.469, 10394.200, 487.408, 52822.762 25/03/23,02:35:32,17,10,1, 11.9,1,1, 3.469, 10394.193, 487.419, 52822.710 25/03/23,02:35:32,18,10,1, 11.9,1,1, 3.469, 10394.191, 487.412, 52822.757 25/03/23,02:35:32,19,10,1, 11.9,1,1, 3.469, 10394.195, 487.400, 52822.754 25/03/23,02:35:33,00,10,1, 11.9,1,1, 3.471, 10394.188, 487.400, 52822.754 25/03/23,02:35:33,01,10,1, 11.9,1,1, 3.471, 10394.211, 487.410, 52822.755 25/03/23,02:35:33,02,10,1, 11.9,1,1, 3.471, 10394.184, 487.393, 52822.735 25/03/23,02:35:33,03,10,1, 11.9,1,1, 3.471, 10394.197, 487.389, 52822.742 25/03/23,02:35:33,04,10,1, 11.9,1,1, 3.471, 10394.173, 487.373, 52822.702 25/03/23,02:35:33,05,10,1, 11.9,1,1, 3.471, 10394.155, 487.372, 52822.759 25/03/23,02:35:33,06,10,1, 11.9,1,1, 3.471, 10394.173, 487.356, 52822.669 25/03/23,02:35:33,07,10,1, 11.9,1,1, 3.471, 10394.169, 487.359, 52822.724 25/03/23,02:35:33,08,10,1, 11.9,1,1, 3.471, 10394.213, 487.349, 52822.768 25/03/23,02:35:33,09,10,1, 11.9,1,1, 3.471, 10394.190, 487.353, 52822.775 25/03/23,02:35:33,10,10,1, 11.9,1,1, 3.471, 10394.171, 487.331, 52822.728 25/03/23,02:35:33,11,10,1, 11.9,1,1, 3.471, 10394.185, 487.312, 52822.637 25/03/23,02:35:33,12,10,1, 11.9,1,1, 3.471, 10394.194, 487.332, 52822.719 25/03/23,02:35:33,13,10,1, 11.9,1,1, 3.471, 10394.169, 487.301, 52822.674 25/03/23,02:35:33,14,10,1, 11.9,1,1, 3.471, 10394.175, 487.297, 52822.625 25/03/23,02:35:33,15,10,1, 11.9,1,1, 3.471, 10394.156, 487.262, 52822.578 25/03/23,02:35:33,16,10,1, 11.9,1,1, 3.471, 10394.151, 487.242, 52822.646 25/03/23,02:35:33,17,10,1, 11.9,1,1, 3.471, 10394.153, 487.233, 52822.627 25/03/23,02:35:33,18,10,1, 11.9,1,1, 3.471, 10394.156, 487.221, 52822.627 25/03/23,02:35:33,19,10,1, 11.9,1,1, 3.471, 10394.137, 487.232, 52822.616 25/03/23,02:35:34,00,10,1, 11.9,1,1, 3.467, 10394.130, 487.232, 52822.616 25/03/23,02:35:34,01,10,1, 11.9,1,1, 3.467, 10394.146, 487.204, 52822.641 25/03/23,02:35:34,02,10,1, 11.9,1,1, 3.467, 10394.112, 487.211, 52822.786 25/03/23,02:35:34,03,10,1, 11.9,1,1, 3.467, 10394.102, 487.161, 52822.710 25/03/23,02:35:34,04,10,1, 11.9,1,1, 3.467, 10394.110, 487.177, 52822.615 25/03/23,02:35:34,05,10,1, 11.9,1,1, 3.467, 10394.120, 487.158, 52822.559 25/03/23,02:35:34,06,10,1, 11.9,1,1, 3.467, 10394.108, 487.111, 52822.633 25/03/23,02:35:34,07,10,1, 11.9,1,1, 3.467, 10394.102, 487.109, 52822.540 25/03/23,02:35:34,08,10,1, 11.9,1,1, 3.467, 10394.116, 487.099, 52822.580 25/03/23,02:35:34,09,10,1, 11.9,1,1, 3.467, 10394.092, 487.064, 52822.572 25/03/23,02:35:34,10,10,1, 11.9,1,1, 3.467, 10394.109, 487.054, 52822.507 25/03/23,02:35:34,11,10,1, 11.9,1,1, 3.467, 10394.118, 487.036, 52822.523 25/03/23,02:35:34,12,10,1, 11.9,1,1, 3.467, 10394.098, 487.030, 52822.487 25/03/23,02:35:34,13,10,1, 11.9,1,1, 3.467, 10394.119, 487.008, 52822.485 25/03/23,02:35:34,14,10,1, 11.9,1,1, 3.467, 10394.085, 487.003, 52822.446 25/03/23,02:35:34,15,10,1, 11.9,1,1, 3.467, 10394.089, 486.977, 52822.546 25/03/23,02:35:34,16,10,1, 11.9,1,1, 3.467, 10394.075, 486.967, 52822.523 25/03/23,02:35:34,17,10,1, 11.9,1,1, 3.467, 10394.054, 486.940, 52822.442 25/03/23,02:35:34,18,10,1, 11.9,1,1, 3.467, 10394.071, 486.930, 52822.448 25/03/23,02:35:34,19,10,1, 11.9,1,1, 3.467, 10394.075, 486.916, 52822.422 25/03/23,02:35:35,00,09,1, 11.9,1,1, 3.468, 10394.071, 486.916, 52822.422 25/03/23,02:35:35,01,09,1, 11.9,1,1, 3.468, 10394.040, 486.856, 52822.461 25/03/23,02:35:35,02,09,1, 11.9,1,1, 3.468, 10394.049, 486.858, 52822.441 25/03/23,02:35:35,03,09,1, 11.9,1,1, 3.468, 10394.034, 486.838, 52822.405 25/03/23,02:35:35,04,09,1, 11.9,1,1, 3.468, 10394.050, 486.802, 52822.396 25/03/23,02:35:35,05,09,1, 11.9,1,1, 3.468, 10394.041, 486.808, 52822.460 25/03/23,02:35:35,06,09,1, 11.9,1,1, 3.468, 10394.013, 486.791, 52822.419 25/03/23,02:35:35,07,09,1, 11.9,1,1, 3.468, 10394.020, 486.749, 52822.135 25/03/23,02:35:35,08,09,1, 11.9,1,1, 3.468, 10393.988, 486.747, 52822.344 25/03/23,02:35:35,09,09,1, 11.9,1,1, 3.468, 10393.959, 486.699, 52822.252 25/03/23,02:35:35,10,09,1, 11.9,1,1, 3.468, 10393.971, 486.697, 52822.476 25/03/23,02:35:35,11,09,1, 11.9,1,1, 3.468, 10394.031, 486.679, 52822.349 25/03/23,02:35:35,12,09,1, 11.9,1,1, 3.468, 10394.000, 486.651, 52822.280 25/03/23,02:35:35,13,09,1, 11.9,1,1, 3.468, 10393.974, 486.652, 52822.321 25/03/23,02:35:35,14,09,1, 11.9,1,1, 3.468, 10394.001, 486.623, 52822.293 25/03/23,02:35:35,15,09,1, 11.9,1,1, 3.468, 10393.953, 486.603, 52822.278 25/03/23,02:35:35,16,09,1, 11.9,1,1, 3.468, 10393.943, 486.585, 52822.280 25/03/23,02:35:35,17,09,1, 11.9,1,1, 3.468, 10393.973, 486.575, 52822.255 25/03/23,02:35:35,18,09,1, 11.9,1,1, 3.468, 10393.954, 486.537, 52822.295 25/03/23,02:35:35,19,09,1, 11.9,1,1, 3.468, 10393.950, 486.539, 52822.256 25/03/23,02:35:36,00,10,1, 12.0,1,1, 3.466, 10393.946, 486.539, 52822.256 25/03/23,02:35:36,01,10,1, 12.0,1,1, 3.466, 10393.925, 486.470, 52822.282 25/03/23,02:35:36,02,10,1, 12.0,1,1, 3.466, 10393.951, 486.490, 52822.237 25/03/23,02:35:36,03,10,1, 12.0,1,1, 3.466, 10393.940, 486.456, 52822.195 25/03/23,02:35:36,04,10,1, 12.0,1,1, 3.466, 10393.899, 486.457, 52822.258 25/03/23,02:35:36,05,10,1, 12.0,1,1, 3.466, 10393.929, 486.444, 52822.242 25/03/23,02:35:36,06,10,1, 12.0,1,1, 3.466, 10393.911, 486.398, 52822.190 25/03/23,02:35:36,07,10,1, 12.0,1,1, 3.466, 10393.937, 486.401, 52822.167 25/03/23,02:35:36,08,10,1, 12.0,1,1, 3.466, 10393.902, 486.366, 52822.212 25/03/23,02:35:36,09,10,1, 12.0,1,1, 3.466, 10393.870, 486.361, 52822.184 25/03/23,02:35:36,10,10,1, 12.0,1,1, 3.466, 10393.895, 486.348, 52822.145 25/03/23,02:35:36,11,10,1, 12.0,1,1, 3.466, 10393.893, 486.278, 52822.082 25/03/23,02:35:36,12,10,1, 12.0,1,1, 3.466, 10393.877, 486.299, 52822.190 25/03/23,02:35:36,13,10,1, 12.0,1,1, 3.466, 10393.878, 486.272, 52822.058 25/03/23,02:35:36,14,10,1, 12.0,1,1, 3.466, 10393.873, 486.243, 52822.144 25/03/23,02:35:36,15,10,1, 12.0,1,1, 3.466, 10393.866, 486.241, 52822.106 25/03/23,02:35:36,16,10,1, 12.0,1,1, 3.466, 10393.854, 486.242, 52822.103 25/03/23,02:35:36,17,10,1, 12.0,1,1, 3.466, 10393.851, 486.198, 52822.043 25/03/23,02:35:36,18,10,1, 12.0,1,1, 3.466, 10393.863, 486.189, 52822.038 25/03/23,02:35:36,19,10,1, 12.0,1,1, 3.466, 10393.830, 486.174, 52822.056 25/03/23,02:35:37,00,10,1, 12.0,1,1, 3.465, 10393.829, 486.174, 52822.056 25/03/23,02:35:37,01,10,1, 12.0,1,1, 3.465, 10393.821, 486.144, 52822.057 25/03/23,02:35:37,02,10,1, 12.0,1,1, 3.465, 10393.813, 486.143, 52822.027 25/03/23,02:35:37,03,10,1, 12.0,1,1, 3.465, 10393.807, 486.124, 52822.081 25/03/23,02:35:37,04,10,1, 12.0,1,1, 3.465, 10393.820, 486.109, 52822.079 25/03/23,02:35:37,05,10,1, 12.0,1,1, 3.465, 10393.820, 486.048, 52821.996 25/03/23,02:35:37,06,10,1, 12.0,1,1, 3.465, 10393.812, 486.066, 52821.961 25/03/23,02:35:37,07,10,1, 12.0,1,1, 3.465, 10393.801, 486.035, 52822.003 25/03/23,02:35:37,08,10,1, 12.0,1,1, 3.465, 10393.792, 486.038, 52821.984 25/03/23,02:35:37,09,10,1, 12.0,1,1, 3.465, 10393.787, 486.025, 52821.972 25/03/23,02:35:37,10,10,1, 12.0,1,1, 3.465, 10393.800, 486.008, 52821.983 25/03/23,02:35:37,11,10,1, 12.0,1,1, 3.465, 10393.785, 485.965, 52821.948 25/03/23,02:35:37,12,10,1, 12.0,1,1, 3.465, 10393.777, 485.960, 52821.951 25/03/23,02:35:37,13,10,1, 12.0,1,1, 3.465, 10393.767, 485.932, 52821.879 25/03/23,02:35:37,14,10,1, 12.0,1,1, 3.465, 10393.789, 485.926, 52821.921 25/03/23,02:35:37,15,10,1, 12.0,1,1, 3.465, 10393.759, 485.925, 52821.965 25/03/23,02:35:37,16,10,1, 12.0,1,1, 3.465, 10393.741, 485.887, 52821.970 25/03/23,02:35:37,17,10,1, 12.0,1,1, 3.465, 10393.762, 485.892, 52821.980 25/03/23,02:35:37,18,10,1, 12.0,1,1, 3.465, 10393.750, 485.885, 52821.903 25/03/23,02:35:37,19,10,1, 12.0,1,1, 3.465, 10393.740, 485.853, 52821.837 25/03/23,02:35:38,00,10,1, 12.0,1,1, 3.467, 10393.738, 485.853, 52821.837 25/03/23,02:35:38,01,10,1, 12.0,1,1, 3.467, 10393.712, 485.824, 52821.893 25/03/23,02:35:38,02,10,1, 12.0,1,1, 3.467, 10393.722, 485.807, 52821.914 25/03/23,02:35:38,03,10,1, 12.0,1,1, 3.467, 10393.703, 485.830, 52821.816 25/03/23,02:35:38,04,10,1, 12.0,1,1, 3.467, 10393.730, 485.781, 52821.823 25/03/23,02:35:38,05,10,1, 12.0,1,1, 3.467, 10393.723, 485.767, 52821.813 25/03/23,02:35:38,06,10,1, 12.0,1,1, 3.467, 10393.710, 485.771, 52821.876 25/03/23,02:35:38,07,10,1, 12.0,1,1, 3.467, 10393.701, 485.743, 52821.890 25/03/23,02:35:38,08,10,1, 12.0,1,1, 3.467, 10393.720, 485.752, 52821.864 25/03/23,02:35:38,09,10,1, 12.0,1,1, 3.467, 10393.729, 485.743, 52821.754 25/03/23,02:35:38,10,10,1, 12.0,1,1, 3.467, 10393.737, 485.714, 52821.796 25/03/23,02:35:38,11,10,1, 12.0,1,1, 3.467, 10393.718, 485.689, 52821.837 25/03/23,02:35:38,12,10,1, 12.0,1,1, 3.467, 10393.698, 485.696, 52821.837 25/03/23,02:35:38,13,10,1, 12.0,1,1, 3.467, 10393.719, 485.651, 52821.774 25/03/23,02:35:38,14,10,1, 12.0,1,1, 3.467, 10393.718, 485.639, 52821.775 25/03/23,02:35:38,15,10,1, 12.0,1,1, 3.467, 10393.708, 485.647, 52821.767 25/03/23,02:35:38,16,10,1, 12.0,1,1, 3.467, 10393.691, 485.629, 52821.723 25/03/23,02:35:38,17,10,1, 12.0,1,1, 3.467, 10393.718, 485.620, 52821.822 25/03/23,02:35:38,18,10,1, 12.0,1,1, 3.467, 10393.690, 485.596, 52821.760 25/03/23,02:35:38,19,10,1, 12.0,1,1, 3.467, 10393.698, 485.590, 52821.745 25/03/23,02:35:39,00,09,1, 11.9,1,1, 3.470, 10393.696, 485.590, 52821.745 25/03/23,02:35:39,01,09,1, 11.9,1,1, 3.470, 10393.700, 485.588, 52821.749 25/03/23,02:35:39,02,09,1, 11.9,1,1, 3.470, 10393.687, 485.554, 52821.787 25/03/23,02:35:39,03,09,1, 11.9,1,1, 3.470, 10393.683, 485.559, 52821.774 25/03/23,02:35:39,04,09,1, 11.9,1,1, 3.470, 10393.705, 485.547, 52821.739 25/03/23,02:35:39,05,09,1, 11.9,1,1, 3.470, 10393.716, 485.556, 52821.766 25/03/23,02:35:39,06,09,1, 11.9,1,1, 3.470, 10393.718, 485.524, 52821.736 25/03/23,02:35:39,07,09,1, 11.9,1,1, 3.470, 10393.732, 485.500, 52821.736 25/03/23,02:35:39,08,09,1, 11.9,1,1, 3.470, 10393.728, 485.516, 52821.768 25/03/23,02:35:39,09,09,1, 11.9,1,1, 3.470, 10393.719, 485.525, 52821.764 25/03/23,02:35:39,10,09,1, 11.9,1,1, 3.470, 10393.739, 485.519, 52821.729 25/03/23,02:35:39,11,09,1, 11.9,1,1, 3.470, 10393.726, 485.495, 52821.749 25/03/23,02:35:39,12,09,1, 11.9,1,1, 3.470, 10393.714, 485.476, 52821.740 25/03/23,02:35:39,13,09,1, 11.9,1,1, 3.470, 10393.729, 485.440, 52821.693 25/03/23,02:35:39,14,09,1, 11.9,1,1, 3.470, 10393.736, 485.448, 52821.699 25/03/23,02:35:39,15,09,1, 11.9,1,1, 3.470, 10393.711, 485.448, 52821.749 25/03/23,02:35:39,16,09,1, 11.9,1,1, 3.470, 10393.728, 485.452, 52821.720 25/03/23,02:35:39,17,09,1, 11.9,1,1, 3.470, 10393.741, 485.435, 52821.768 25/03/23,02:35:39,18,09,1, 11.9,1,1, 3.470, 10393.738, 485.425, 52821.699 25/03/23,02:35:39,19,09,1, 11.9,1,1, 3.470, 10393.721, 485.446, 52821.720 25/03/23,02:35:40,00,09,1, 11.9,1,1, 3.469, 10393.713, 485.446, 52821.720 25/03/23,02:35:40,01,09,1, 11.9,1,1, 3.469, 10393.717, 485.415, 52821.679 25/03/23,02:35:40,02,09,1, 11.9,1,1, 3.469, 10393.736, 485.411, 52821.741 25/03/23,02:35:40,03,09,1, 11.9,1,1, 3.469, 10393.750, 485.417, 52821.703 25/03/23,02:35:40,04,09,1, 11.9,1,1, 3.469, 10393.755, 485.432, 52821.686 25/03/23,02:35:40,05,09,1, 11.9,1,1, 3.469, 10393.737, 485.401, 52821.719 25/03/23,02:35:40,06,09,1, 11.9,1,1, 3.469, 10393.758, 485.417, 52821.719 25/03/23,02:35:40,07,09,1, 11.9,1,1, 3.469, 10393.748, 485.404, 52821.727 25/03/23,02:35:40,08,09,1, 11.9,1,1, 3.469, 10393.759, 485.404, 52821.757 25/03/23,02:35:40,09,09,1, 11.9,1,1, 3.469, 10393.757, 485.396, 52821.683 25/03/23,02:35:40,10,09,1, 11.9,1,1, 3.469, 10393.777, 485.422, 52821.741 25/03/23,02:35:40,11,09,1, 11.9,1,1, 3.469, 10393.752, 485.396, 52821.757 25/03/23,02:35:40,12,09,1, 11.9,1,1, 3.469, 10393.777, 485.397, 52821.665 25/03/23,02:35:40,13,09,1, 11.9,1,1, 3.469, 10393.776, 485.408, 52821.791 25/03/23,02:35:40,14,09,1, 11.9,1,1, 3.469, 10393.783, 485.390, 52821.690 25/03/23,02:35:40,15,09,1, 11.9,1,1, 3.469, 10393.783, 485.427, 52821.755 25/03/23,02:35:40,16,09,1, 11.9,1,1, 3.469, 10393.786, 485.374, 52821.711 25/03/23,02:35:40,17,09,1, 11.9,1,1, 3.469, 10393.779, 485.402, 52821.793 25/03/23,02:35:40,18,09,1, 11.9,1,1, 3.469, 10393.807, 485.387, 52821.717 25/03/23,02:35:40,19,09,1, 11.9,1,1, 3.469, 10393.778, 485.401, 52821.740 25/03/23,02:35:41,00,09,1, 11.9,1,1, 3.470, 10393.771, 485.401, 52821.740 25/03/23,02:35:41,01,09,1, 11.9,1,1, 3.470, 10393.803, 485.418, 52821.714 25/03/23,02:35:41,02,09,1, 11.9,1,1, 3.470, 10393.819, 485.407, 52821.721 25/03/23,02:35:41,03,09,1, 11.9,1,1, 3.470, 10393.815, 485.420, 52821.718 25/03/23,02:35:41,04,09,1, 11.9,1,1, 3.470, 10393.798, 485.412, 52821.740 25/03/23,02:35:41,05,09,1, 11.9,1,1, 3.470, 10393.828, 485.391, 52821.722 25/03/23,02:35:41,06,09,1, 11.9,1,1, 3.470, 10393.811, 485.391, 52821.713 25/03/23,02:35:41,07,09,1, 11.9,1,1, 3.470, 10393.826, 485.436, 52821.761 25/03/23,02:35:41,08,09,1, 11.9,1,1, 3.470, 10393.831, 485.430, 52821.763 25/03/23,02:35:41,09,09,1, 11.9,1,1, 3.470, 10393.822, 485.439, 52821.771 25/03/23,02:35:41,10,09,1, 11.9,1,1, 3.470, 10393.850, 485.428, 52821.793 25/03/23,02:35:41,11,09,1, 11.9,1,1, 3.470, 10393.842, 485.445, 52821.785 25/03/23,02:35:41,12,09,1, 11.9,1,1, 3.470, 10393.867, 485.453, 52821.743 25/03/23,02:35:41,13,09,1, 11.9,1,1, 3.470, 10393.863, 485.460, 52821.791 25/03/23,02:35:41,14,09,1, 11.9,1,1, 3.470, 10393.838, 485.463, 52821.810 25/03/23,02:35:41,15,09,1, 11.9,1,1, 3.470, 10393.857, 485.472, 52821.758 25/03/23,02:35:41,16,09,1, 11.9,1,1, 3.470, 10393.874, 485.491, 52821.728 25/03/23,02:35:41,17,09,1, 11.9,1,1, 3.470, 10393.867, 485.497, 52821.838 25/03/23,02:35:41,18,09,1, 11.9,1,1, 3.470, 10393.873, 485.484, 52821.761 25/03/23,02:35:41,19,09,1, 11.9,1,1, 3.470, 10393.868, 485.507, 52821.779 25/03/23,02:35:42,00,09,1, 11.9,1,1, 3.465, 10393.863, 485.507, 52821.779 25/03/23,02:35:42,01,09,1, 11.9,1,1, 3.465, 10393.882, 485.536, 52821.792 25/03/23,02:35:42,02,09,1, 11.9,1,1, 3.465, 10393.892, 485.526, 52821.797 25/03/23,02:35:42,03,09,1, 11.9,1,1, 3.465, 10393.897, 485.524, 52821.833 25/03/23,02:35:42,04,09,1, 11.9,1,1, 3.465, 10393.878, 485.543, 52821.869 25/03/23,02:35:42,05,09,1, 11.9,1,1, 3.465, 10393.913, 485.550, 52821.863 25/03/23,02:35:42,06,09,1, 11.9,1,1, 3.465, 10393.923, 485.556, 52821.839 25/03/23,02:35:42,07,09,1, 11.9,1,1, 3.465, 10393.901, 485.567, 52821.827 25/03/23,02:35:42,08,09,1, 11.9,1,1, 3.465, 10393.887, 485.601, 52821.823 25/03/23,02:35:42,09,09,1, 11.9,1,1, 3.465, 10393.878, 485.587, 52821.831 25/03/23,02:35:42,10,09,1, 11.9,1,1, 3.465, 10393.895, 485.593, 52821.883 25/03/23,02:35:42,11,09,1, 11.9,1,1, 3.465, 10393.897, 485.623, 52821.906 25/03/23,02:35:42,12,09,1, 11.9,1,1, 3.465, 10393.887, 485.636, 52821.844 25/03/23,02:35:42,13,09,1, 11.9,1,1, 3.465, 10393.892, 485.645, 52821.907 25/03/23,02:35:42,14,09,1, 11.9,1,1, 3.465, 10393.915, 485.661, 52821.867 25/03/23,02:35:42,15,09,1, 11.9,1,1, 3.465, 10393.900, 485.687, 52821.952 25/03/23,02:35:42,16,09,1, 11.9,1,1, 3.465, 10393.907, 485.682, 52821.975 25/03/23,02:35:42,17,09,1, 11.9,1,1, 3.465, 10393.881, 485.682, 52821.926 25/03/23,02:35:42,18,09,1, 11.9,1,1, 3.465, 10393.895, 485.720, 52821.930 25/03/23,02:35:42,19,09,1, 11.9,1,1, 3.465, 10393.915, 485.732, 52821.975 25/03/23,02:35:43,00,10,1, 12.0,1,1, 3.467, 10393.913, 485.732, 52821.975 25/03/23,02:35:43,01,10,1, 12.0,1,1, 3.467, 10393.893, 485.759, 52821.969 25/03/23,02:35:43,02,10,1, 12.0,1,1, 3.467, 10393.919, 485.771, 52821.982 25/03/23,02:35:43,03,10,1, 12.0,1,1, 3.467, 10393.890, 485.781, 52821.963 25/03/23,02:35:43,04,10,1, 12.0,1,1, 3.467, 10393.895, 485.801, 52821.973 25/03/23,02:35:43,05,10,1, 12.0,1,1, 3.467, 10393.904, 485.813, 52821.985 25/03/23,02:35:43,06,10,1, 12.0,1,1, 3.467, 10393.890, 485.842, 52821.995 25/03/23,02:35:43,07,10,1, 12.0,1,1, 3.467, 10393.892, 485.836, 52822.014 25/03/23,02:35:43,08,10,1, 12.0,1,1, 3.467, 10393.892, 485.861, 52821.883 25/03/23,02:35:43,09,10,1, 12.0,1,1, 3.467, 10393.884, 485.880, 52822.021 25/03/23,02:35:43,10,10,1, 12.0,1,1, 3.467, 10393.874, 485.900, 52822.003 25/03/23,02:35:43,11,10,1, 12.0,1,1, 3.467, 10393.884, 485.928, 52822.004 25/03/23,02:35:43,12,10,1, 12.0,1,1, 3.467, 10393.909, 485.943, 52822.048 25/03/23,02:35:43,13,10,1, 12.0,1,1, 3.467, 10393.874, 485.951, 52822.044 25/03/23,02:35:43,14,10,1, 12.0,1,1, 3.467, 10393.895, 485.972, 52822.005 25/03/23,02:35:43,15,10,1, 12.0,1,1, 3.467, 10393.874, 485.974, 52822.048 25/03/23,02:35:43,16,10,1, 12.0,1,1, 3.467, 10393.859, 486.020, 52822.120 25/03/23,02:35:43,17,10,1, 12.0,1,1, 3.467, 10393.858, 486.014, 52822.140 25/03/23,02:35:43,18,10,1, 12.0,1,1, 3.467, 10393.863, 486.005, 52821.993 25/03/23,02:35:43,19,10,1, 12.0,1,1, 3.467, 10393.876, 486.056, 52822.046 25/03/23,02:35:44,00,11,1, 11.9,1,1, 3.470, 10393.871, 486.056, 52822.046 25/03/23,02:35:44,01,11,1, 11.9,1,1, 3.470, 10393.865, 486.085, 52822.171 25/03/23,02:35:44,02,11,1, 11.9,1,1, 3.470, 10393.847, 486.098, 52822.201 25/03/23,02:35:44,03,11,1, 11.9,1,1, 3.470, 10393.846, 486.114, 52822.129 25/03/23,02:35:44,04,11,1, 11.9,1,1, 3.470, 10393.840, 486.121, 52822.086 25/03/23,02:35:44,05,11,1, 11.9,1,1, 3.470, 10393.817, 486.165, 52822.161 25/03/23,02:35:44,06,11,1, 11.9,1,1, 3.470, 10393.861, 486.151, 52822.104 25/03/23,02:35:44,07,11,1, 11.9,1,1, 3.470, 10393.838, 486.159, 52822.139 25/03/23,02:35:44,08,11,1, 11.9,1,1, 3.470, 10393.850, 486.183, 52822.143 25/03/23,02:35:44,09,11,1, 11.9,1,1, 3.470, 10393.833, 486.194, 52822.134 25/03/23,02:35:44,10,11,1, 11.9,1,1, 3.470, 10393.809, 486.211, 52822.217 25/03/23,02:35:44,11,11,1, 11.9,1,1, 3.470, 10393.823, 486.211, 52822.146 25/03/23,02:35:44,12,11,1, 11.9,1,1, 3.470, 10393.846, 486.249, 52822.226 25/03/23,02:35:44,13,11,1, 11.9,1,1, 3.470, 10393.809, 486.281, 52822.216 25/03/23,02:35:44,14,11,1, 11.9,1,1, 3.470, 10393.793, 486.264, 52822.258 25/03/23,02:35:44,15,11,1, 11.9,1,1, 3.470, 10393.821, 486.282, 52822.182 25/03/23,02:35:44,16,11,1, 11.9,1,1, 3.470, 10393.798, 486.299, 52822.215 25/03/23,02:35:44,17,11,1, 11.9,1,1, 3.470, 10393.784, 486.305, 52822.259 25/03/23,02:35:44,18,11,1, 11.9,1,1, 3.470, 10393.797, 486.328, 52822.263 25/03/23,02:35:44,19,11,1, 11.9,1,1, 3.470, 10393.771, 486.349, 52822.269 25/03/23,02:35:45,00,11,1, 11.9,1,1, 3.467, 10393.763, 486.349, 52822.269 25/03/23,02:35:45,01,11,1, 11.9,1,1, 3.467, 10393.724, 486.377, 52822.256 25/03/23,02:35:45,02,11,1, 11.9,1,1, 3.467, 10393.755, 486.396, 52822.236 25/03/23,02:35:45,03,11,1, 11.9,1,1, 3.467, 10393.724, 486.406, 52822.423 25/03/23,02:35:45,04,11,1, 11.9,1,1, 3.467, 10393.764, 486.396, 52822.344 25/03/23,02:35:45,05,11,1, 11.9,1,1, 3.467, 10393.716, 486.415, 52822.202 25/03/23,02:35:45,06,11,1, 11.9,1,1, 3.467, 10393.705, 486.413, 52822.230 25/03/23,02:35:45,07,11,1, 11.9,1,1, 3.467, 10393.739, 486.431, 52822.242 25/03/23,02:35:45,08,11,1, 11.9,1,1, 3.467, 10393.713, 486.456, 52822.214 25/03/23,02:35:45,09,11,1, 11.9,1,1, 3.467, 10393.690, 486.471, 52822.273 25/03/23,02:35:45,10,11,1, 11.9,1,1, 3.467, 10393.705, 486.474, 52822.281 25/03/23,02:35:45,11,11,1, 11.9,1,1, 3.467, 10393.665, 486.508, 52822.303 25/03/23,02:35:45,12,11,1, 11.9,1,1, 3.467, 10393.659, 486.490, 52822.246 25/03/23,02:35:45,13,11,1, 11.9,1,1, 3.467, 10393.680, 486.495, 52822.276 25/03/23,02:35:45,14,11,1, 11.9,1,1, 3.467, 10393.663, 486.523, 52822.268 25/03/23,02:35:45,15,11,1, 11.9,1,1, 3.467, 10393.634, 486.513, 52822.265 25/03/23,02:35:45,16,11,1, 11.9,1,1, 3.467, 10393.652, 486.520, 52822.308 25/03/23,02:35:45,17,11,1, 11.9,1,1, 3.467, 10393.644, 486.497, 52822.337 25/03/23,02:35:45,18,11,1, 11.9,1,1, 3.467, 10393.630, 486.545, 52822.285 25/03/23,02:35:45,19,11,1, 11.9,1,1, 3.467, 10393.597, 486.547, 52822.269 25/03/23,02:35:46,00,10,1, 11.8,1,1, 3.466, 10393.596, 486.547, 52822.269 25/03/23,02:35:46,01,10,1, 11.8,1,1, 3.466, 10393.602, 486.541, 52822.249 25/03/23,02:35:46,02,10,1, 11.8,1,1, 3.466, 10393.580, 486.570, 52822.327 25/03/23,02:35:46,03,10,1, 11.8,1,1, 3.466, 10393.619, 486.566, 52822.351 25/03/23,02:35:46,04,10,1, 11.8,1,1, 3.466, 10393.563, 486.567, 52822.337 25/03/23,02:35:46,05,10,1, 11.8,1,1, 3.466, 10393.572, 486.566, 52822.258 25/03/23,02:35:46,06,10,1, 11.8,1,1, 3.466, 10393.568, 486.570, 52822.324 25/03/23,02:35:46,07,10,1, 11.8,1,1, 3.466, 10393.559, 486.596, 52822.320 25/03/23,02:35:46,08,10,1, 11.8,1,1, 3.466, 10393.555, 486.579, 52822.311 25/03/23,02:35:46,09,10,1, 11.8,1,1, 3.466, 10393.536, 486.559, 52822.235 25/03/23,02:35:46,10,10,1, 11.8,1,1, 3.466, 10393.520, 486.571, 52822.254 25/03/23,02:35:46,11,10,1, 11.8,1,1, 3.466, 10393.510, 486.594, 52822.298 25/03/23,02:35:46,12,10,1, 11.8,1,1, 3.466, 10393.499, 486.593, 52822.289 25/03/23,02:35:46,13,10,1, 11.8,1,1, 3.466, 10393.483, 486.567, 52822.259 25/03/23,02:35:46,14,10,1, 11.8,1,1, 3.466, 10393.465, 486.581, 52822.254 25/03/23,02:35:46,15,10,1, 11.8,1,1, 3.466, 10393.479, 486.584, 52822.270 25/03/23,02:35:46,16,10,1, 11.8,1,1, 3.466, 10393.464, 486.573, 52822.285 25/03/23,02:35:46,17,10,1, 11.8,1,1, 3.466, 10393.439, 486.581, 52822.288 25/03/23,02:35:46,18,10,1, 11.8,1,1, 3.466, 10393.461, 486.554, 52822.283 25/03/23,02:35:46,19,10,1, 11.8,1,1, 3.466, 10393.440, 486.575, 52822.212 25/03/23,02:35:47,00,11,1, 11.9,1,1, 3.468, 10393.437, 486.575, 52822.212 25/03/23,02:35:47,01,11,1, 11.9,1,1, 3.468, 10393.414, 486.572, 52822.290 25/03/23,02:35:47,02,11,1, 11.9,1,1, 3.468, 10393.424, 486.589, 52822.223 25/03/23,02:35:47,03,11,1, 11.9,1,1, 3.468, 10393.424, 486.546, 52822.235 25/03/23,02:35:47,04,11,1, 11.9,1,1, 3.468, 10393.409, 486.564, 52822.251 25/03/23,02:35:47,05,11,1, 11.9,1,1, 3.468, 10393.379, 486.563, 52822.260 25/03/23,02:35:47,06,11,1, 11.9,1,1, 3.468, 10393.382, 486.548, 52822.281 25/03/23,02:35:47,07,11,1, 11.9,1,1, 3.468, 10393.385, 486.557, 52822.226 25/03/23,02:35:47,08,11,1, 11.9,1,1, 3.468, 10393.378, 486.541, 52822.238 25/03/23,02:35:47,09,11,1, 11.9,1,1, 3.468, 10393.350, 486.541, 52822.204 25/03/23,02:35:47,10,11,1, 11.9,1,1, 3.468, 10393.368, 486.510, 52822.226 25/03/23,02:35:47,11,11,1, 11.9,1,1, 3.468, 10393.334, 486.517, 52822.178 25/03/23,02:35:47,12,11,1, 11.9,1,1, 3.468, 10393.332, 486.518, 52822.198 25/03/23,02:35:47,13,11,1, 11.9,1,1, 3.468, 10393.330, 486.529, 52822.136 25/03/23,02:35:47,14,11,1, 11.9,1,1, 3.468, 10393.328, 486.526, 52822.163 25/03/23,02:35:47,15,11,1, 11.9,1,1, 3.468, 10393.326, 486.505, 52822.181 25/03/23,02:35:47,16,11,1, 11.9,1,1, 3.468, 10393.285, 486.498, 52822.135 25/03/23,02:35:47,17,11,1, 11.9,1,1, 3.468, 10393.291, 486.489, 52822.148 25/03/23,02:35:47,18,11,1, 11.9,1,1, 3.468, 10393.268, 486.504, 52822.151 25/03/23,02:35:47,19,11,1, 11.9,1,1, 3.468, 10393.285, 486.482, 52822.145 25/03/23,02:35:48,00,11,1, 11.8,1,1, 3.468, 10393.279, 486.482, 52822.145 25/03/23,02:35:48,01,11,1, 11.8,1,1, 3.468, 10393.281, 486.457, 52822.134 25/03/23,02:35:48,02,11,1, 11.8,1,1, 3.468, 10393.287, 486.465, 52822.092 25/03/23,02:35:48,03,11,1, 11.8,1,1, 3.468, 10393.271, 486.454, 52822.102 25/03/23,02:35:48,04,11,1, 11.8,1,1, 3.468, 10393.245, 486.433, 52822.071 25/03/23,02:35:48,05,11,1, 11.8,1,1, 3.468, 10393.237, 486.434, 52822.096 25/03/23,02:35:48,06,11,1, 11.8,1,1, 3.468, 10393.216, 486.398, 52822.110 25/03/23,02:35:48,07,11,1, 11.8,1,1, 3.468, 10393.228, 486.397, 52822.107 25/03/23,02:35:48,08,11,1, 11.8,1,1, 3.468, 10393.214, 486.381, 52822.032 25/03/23,02:35:48,09,11,1, 11.8,1,1, 3.468, 10393.195, 486.386, 52822.055 25/03/23,02:35:48,10,11,1, 11.8,1,1, 3.468, 10393.196, 486.364, 52821.978 25/03/23,02:35:48,11,11,1, 11.8,1,1, 3.468, 10393.178, 486.378, 52822.117 25/03/23,02:35:48,12,11,1, 11.8,1,1, 3.468, 10393.201, 486.339, 52821.940 25/03/23,02:35:48,13,11,1, 11.8,1,1, 3.468, 10393.189, 486.346, 52821.945 25/03/23,02:35:48,14,11,1, 11.8,1,1, 3.468, 10393.167, 486.318, 52822.039 25/03/23,02:35:48,15,11,1, 11.8,1,1, 3.468, 10393.158, 486.324, 52822.011 25/03/23,02:35:48,16,11,1, 11.8,1,1, 3.468, 10393.165, 486.286, 52821.975 25/03/23,02:35:48,17,11,1, 11.8,1,1, 3.468, 10393.140, 486.293, 52822.030 25/03/23,02:35:48,18,11,1, 11.8,1,1, 3.468, 10393.133, 486.276, 52821.936 25/03/23,02:35:48,19,11,1, 11.8,1,1, 3.468, 10393.151, 486.255, 52821.925 25/03/23,02:35:49,00,10,1, 11.9,1,1, 3.467, 10393.145, 486.255, 52821.925 25/03/23,02:35:49,01,10,1, 11.9,1,1, 3.467, 10393.135, 486.237, 52821.973 25/03/23,02:35:49,02,10,1, 11.9,1,1, 3.467, 10393.126, 486.211, 52821.924 25/03/23,02:35:49,03,10,1, 11.9,1,1, 3.467, 10393.118, 486.204, 52821.937 25/03/23,02:35:49,04,10,1, 11.9,1,1, 3.467, 10393.115, 486.180, 52821.851 25/03/23,02:35:49,05,10,1, 11.9,1,1, 3.467, 10393.125, 486.179, 52821.879 25/03/23,02:35:49,06,10,1, 11.9,1,1, 3.467, 10393.086, 486.155, 52821.806 25/03/23,02:35:49,07,10,1, 11.9,1,1, 3.467, 10393.091, 486.148, 52821.896 25/03/23,02:35:49,08,10,1, 11.9,1,1, 3.467, 10393.096, 486.143, 52821.872 25/03/23,02:35:49,09,10,1, 11.9,1,1, 3.467, 10393.074, 486.134, 52821.881 25/03/23,02:35:49,10,10,1, 11.9,1,1, 3.467, 10393.072, 486.111, 52821.828 25/03/23,02:35:49,11,10,1, 11.9,1,1, 3.467, 10393.063, 486.097, 52821.935 25/03/23,02:35:49,12,10,1, 11.9,1,1, 3.467, 10393.067, 486.073, 52821.850 25/03/23,02:35:49,13,10,1, 11.9,1,1, 3.467, 10393.065, 486.072, 52821.846 25/03/23,02:35:49,14,10,1, 11.9,1,1, 3.467, 10393.051, 486.042, 52821.825 25/03/23,02:35:49,15,10,1, 11.9,1,1, 3.467, 10393.027, 486.045, 52821.827 25/03/23,02:35:49,16,10,1, 11.9,1,1, 3.467, 10393.052, 486.014, 52821.748 25/03/23,02:35:49,17,10,1, 11.9,1,1, 3.467, 10393.032, 485.999, 52821.787 25/03/23,02:35:49,18,10,1, 11.9,1,1, 3.467, 10393.013, 485.994, 52821.747 25/03/23,02:35:49,19,10,1, 11.9,1,1, 3.467, 10393.030, 485.970, 52821.672 25/03/23,02:35:50,00,11,1, 11.9,1,1, 3.469, 10393.028, 485.970, 52821.672 25/03/23,02:35:50,01,11,1, 11.9,1,1, 3.469, 10393.014, 485.965, 52821.778 25/03/23,02:35:50,02,11,1, 11.9,1,1, 3.469, 10393.001, 485.910, 52821.761 25/03/23,02:35:50,03,11,1, 11.9,1,1, 3.469, 10392.990, 485.917, 52821.736 25/03/23,02:35:50,04,11,1, 11.9,1,1, 3.469, 10393.013, 485.891, 52821.703 25/03/23,02:35:50,05,11,1, 11.9,1,1, 3.469, 10393.012, 485.885, 52821.697 25/03/23,02:35:50,06,11,1, 11.9,1,1, 3.469, 10392.994, 485.859, 52821.655 25/03/23,02:35:50,07,11,1, 11.9,1,1, 3.469, 10392.988, 485.834, 52821.652 25/03/23,02:35:50,08,11,1, 11.9,1,1, 3.469, 10392.992, 485.822, 52821.646 25/03/23,02:35:50,09,11,1, 11.9,1,1, 3.469, 10392.990, 485.808, 52821.650 25/03/23,02:35:50,10,11,1, 11.9,1,1, 3.469, 10392.993, 485.793, 52821.626 25/03/23,02:35:50,11,11,1, 11.9,1,1, 3.469, 10392.980, 485.787, 52821.636 25/03/23,02:35:50,12,11,1, 11.9,1,1, 3.469, 10392.981, 485.759, 52821.608 25/03/23,02:35:50,13,11,1, 11.9,1,1, 3.469, 10392.959, 485.732, 52821.586 25/03/23,02:35:50,14,11,1, 11.9,1,1, 3.469, 10392.984, 485.725, 52821.567 25/03/23,02:35:50,15,11,1, 11.9,1,1, 3.469, 10392.965, 485.694, 52821.597 25/03/23,02:35:50,16,11,1, 11.9,1,1, 3.469, 10392.965, 485.686, 52821.579 25/03/23,02:35:50,17,11,1, 11.9,1,1, 3.469, 10392.971, 485.664, 52821.585 25/03/23,02:35:50,18,11,1, 11.9,1,1, 3.469, 10392.951, 485.644, 52821.541 25/03/23,02:35:50,19,11,1, 11.9,1,1, 3.469, 10392.937, 485.665, 52821.607 25/03/23,02:35:51,00,11,1, 11.9,1,1, 3.467, 10392.936, 485.665, 52821.607 25/03/23,02:35:51,01,11,1, 11.9,1,1, 3.467, 10392.970, 485.620, 52821.557 25/03/23,02:35:51,02,11,1, 11.9,1,1, 3.467, 10392.969, 485.595, 52821.587 25/03/23,02:35:51,03,11,1, 11.9,1,1, 3.467, 10392.954, 485.563, 52821.481 25/03/23,02:35:51,04,11,1, 11.9,1,1, 3.467, 10392.971, 485.524, 52821.441 25/03/23,02:35:51,05,11,1, 11.9,1,1, 3.467, 10392.972, 485.543, 52821.426 25/03/23,02:35:51,06,11,1, 11.9,1,1, 3.467, 10392.965, 485.511, 52821.470 25/03/23,02:35:51,07,11,1, 11.9,1,1, 3.467, 10392.969, 485.504, 52821.431 25/03/23,02:35:51,08,11,1, 11.9,1,1, 3.467, 10392.970, 485.468, 52821.399 25/03/23,02:35:51,09,11,1, 11.9,1,1, 3.467, 10392.938, 485.453, 52821.480 25/03/23,02:35:51,10,11,1, 11.9,1,1, 3.467, 10392.962, 485.447, 52821.472 25/03/23,02:35:51,11,11,1, 11.9,1,1, 3.467, 10392.984, 485.453, 52821.447 25/03/23,02:35:51,12,11,1, 11.9,1,1, 3.467, 10392.953, 485.453, 52821.611 25/03/23,02:35:51,13,11,1, 11.9,1,1, 3.467, 10392.956, 485.413, 52821.518 25/03/23,02:35:51,14,11,1, 11.9,1,1, 3.467, 10392.991, 485.406, 52821.520 25/03/23,02:35:51,15,11,1, 11.9,1,1, 3.467, 10392.970, 485.377, 52821.474 25/03/23,02:35:51,16,11,1, 11.9,1,1, 3.467, 10392.986, 485.364, 52821.377 25/03/23,02:35:51,17,11,1, 11.9,1,1, 3.467, 10393.010, 485.358, 52821.404 25/03/23,02:35:51,18,11,1, 11.9,1,1, 3.467, 10392.985, 485.322, 52821.413 25/03/23,02:35:51,19,11,1, 11.9,1,1, 3.467, 10392.999, 485.345, 52821.390 25/03/23,02:35:52,00,11,1, 11.9,1,1, 3.470, 10392.995, 485.345, 52821.390 25/03/23,02:35:52,01,11,1, 11.9,1,1, 3.470, 10392.997, 485.299, 52821.336 25/03/23,02:35:52,02,11,1, 11.9,1,1, 3.470, 10393.034, 485.267, 52821.355 25/03/23,02:35:52,03,11,1, 11.9,1,1, 3.470, 10393.031, 485.264, 52821.349 25/03/23,02:35:52,04,11,1, 11.9,1,1, 3.470, 10393.027, 485.257, 52821.338 25/03/23,02:35:52,05,11,1, 11.9,1,1, 3.470, 10393.048, 485.235, 52821.390 25/03/23,02:35:52,06,11,1, 11.9,1,1, 3.470, 10393.047, 485.193, 52821.327 25/03/23,02:35:52,07,11,1, 11.9,1,1, 3.470, 10393.061, 485.205, 52821.334 25/03/23,02:35:52,08,11,1, 11.9,1,1, 3.470, 10393.065, 485.184, 52821.347 25/03/23,02:35:52,09,11,1, 11.9,1,1, 3.470, 10393.072, 485.194, 52821.261 25/03/23,02:35:52,10,11,1, 11.9,1,1, 3.470, 10393.090, 485.168, 52821.296 25/03/23,02:35:52,11,11,1, 11.9,1,1, 3.470, 10393.075, 485.149, 52821.290 25/03/23,02:35:52,12,11,1, 11.9,1,1, 3.470, 10393.099, 485.155, 52821.258 25/03/23,02:35:52,13,11,1, 11.9,1,1, 3.470, 10393.105, 485.134, 52821.302 25/03/23,02:35:52,14,11,1, 11.9,1,1, 3.470, 10393.129, 485.107, 52821.251 25/03/23,02:35:52,15,11,1, 11.9,1,1, 3.470, 10393.137, 485.117, 52821.224 25/03/23,02:35:52,16,11,1, 11.9,1,1, 3.470, 10393.139, 485.111, 52821.167 25/03/23,02:35:52,17,11,1, 11.9,1,1, 3.470, 10393.153, 485.087, 52821.247 25/03/23,02:35:52,18,11,1, 11.9,1,1, 3.470, 10393.137, 485.072, 52821.206 25/03/23,02:35:52,19,11,1, 11.9,1,1, 3.470, 10393.166, 485.068, 52821.260 25/03/23,02:35:53,00,12,1, 11.9,1,1, 3.468, 10393.162, 485.068, 52821.260 25/03/23,02:35:53,01,12,1, 11.9,1,1, 3.468, 10393.209, 485.040, 52821.236 25/03/23,02:35:53,02,12,1, 11.9,1,1, 3.468, 10393.199, 485.009, 52821.261 25/03/23,02:35:53,03,12,1, 11.9,1,1, 3.468, 10393.220, 485.008, 52821.259 25/03/23,02:35:53,04,12,1, 11.9,1,1, 3.468, 10393.245, 485.013, 52821.210 25/03/23,02:35:53,05,12,1, 11.9,1,1, 3.468, 10393.247, 485.002, 52821.249 25/03/23,02:35:53,06,12,1, 11.9,1,1, 3.468, 10393.264, 484.996, 52821.238 25/03/23,02:35:53,07,12,1, 11.9,1,1, 3.468, 10393.291, 484.976, 52821.282 25/03/23,02:35:53,08,12,1, 11.9,1,1, 3.468, 10393.283, 484.981, 52821.174 25/03/23,02:35:53,09,12,1, 11.9,1,1, 3.468, 10393.311, 484.965, 52821.283 25/03/23,02:35:53,10,12,1, 11.9,1,1, 3.468, 10393.310, 484.963, 52821.183 25/03/23,02:35:53,11,12,1, 11.9,1,1, 3.468, 10393.345, 484.937, 52821.246 25/03/23,02:35:53,12,12,1, 11.9,1,1, 3.468, 10393.349, 484.948, 52821.264 25/03/23,02:35:53,13,12,1, 11.9,1,1, 3.468, 10393.358, 484.925, 52821.245 25/03/23,02:35:53,14,12,1, 11.9,1,1, 3.468, 10393.375, 484.897, 52821.171 25/03/23,02:35:53,15,12,1, 11.9,1,1, 3.468, 10393.398, 484.897, 52821.176 25/03/23,02:35:53,16,12,1, 11.9,1,1, 3.468, 10393.385, 484.884, 52821.170 25/03/23,02:35:53,17,12,1, 11.9,1,1, 3.468, 10393.429, 484.898, 52821.187 25/03/23,02:35:53,18,12,1, 11.9,1,1, 3.468, 10393.442, 484.890, 52821.204 25/03/23,02:35:53,19,12,1, 11.9,1,1, 3.468, 10393.434, 484.894, 52821.272 25/03/23,02:35:54,00,12,1, 11.9,1,1, 3.468, 10393.429, 484.894, 52821.272 25/03/23,02:35:54,01,12,1, 11.9,1,1, 3.468, 10393.492, 484.882, 52821.312 25/03/23,02:35:54,02,12,1, 11.9,1,1, 3.468, 10393.482, 484.853, 52821.268 25/03/23,02:35:54,03,12,1, 11.9,1,1, 3.468, 10393.478, 484.848, 52821.310 25/03/23,02:35:54,04,12,1, 11.9,1,1, 3.468, 10393.508, 484.854, 52821.261 25/03/23,02:35:54,05,12,1, 11.9,1,1, 3.468, 10393.531, 484.838, 52821.244 25/03/23,02:35:54,06,12,1, 11.9,1,1, 3.468, 10393.542, 484.839, 52821.259 25/03/23,02:35:54,07,12,1, 11.9,1,1, 3.468, 10393.568, 484.846, 52821.282 25/03/23,02:35:54,08,12,1, 11.9,1,1, 3.468, 10393.576, 484.833, 52821.265 25/03/23,02:35:54,09,12,1, 11.9,1,1, 3.468, 10393.606, 484.820, 52821.316 25/03/23,02:35:54,10,12,1, 11.9,1,1, 3.468, 10393.606, 484.829, 52821.280 25/03/23,02:35:54,11,12,1, 11.9,1,1, 3.468, 10393.609, 484.836, 52821.221 25/03/23,02:35:54,12,12,1, 11.9,1,1, 3.468, 10393.640, 484.809, 52821.257 25/03/23,02:35:54,13,12,1, 11.9,1,1, 3.468, 10393.661, 484.797, 52821.247 25/03/23,02:35:54,14,12,1, 11.9,1,1, 3.468, 10393.658, 484.805, 52821.301 25/03/23,02:35:54,15,12,1, 11.9,1,1, 3.468, 10393.667, 484.801, 52821.259 25/03/23,02:35:54,16,12,1, 11.9,1,1, 3.468, 10393.663, 484.802, 52821.231 25/03/23,02:35:54,17,12,1, 11.9,1,1, 3.468, 10393.738, 484.820, 52821.339 25/03/23,02:35:54,18,12,1, 11.9,1,1, 3.468, 10393.718, 484.790, 52821.291 25/03/23,02:35:54,19,12,1, 11.9,1,1, 3.468, 10393.727, 484.800, 52821.262 25/03/23,02:35:55,00,12,1, 11.9,1,1, 3.466, 10393.721, 484.800, 52821.262 25/03/23,02:35:55,01,12,1, 11.9,1,1, 3.466, 10393.771, 484.780, 52821.371 25/03/23,02:35:55,02,12,1, 11.9,1,1, 3.466, 10393.795, 484.769, 52821.358 25/03/23,02:35:55,03,12,1, 11.9,1,1, 3.466, 10393.808, 484.794, 52821.317 25/03/23,02:35:55,04,12,1, 11.9,1,1, 3.466, 10393.812, 484.765, 52821.328 25/03/23,02:35:55,05,12,1, 11.9,1,1, 3.466, 10393.830, 484.763, 52821.333 25/03/23,02:35:55,06,12,1, 11.9,1,1, 3.466, 10393.847, 484.775, 52821.317 25/03/23,02:35:55,07,12,1, 11.9,1,1, 3.466, 10393.890, 484.779, 52821.322 25/03/23,02:35:55,08,12,1, 11.9,1,1, 3.466, 10393.874, 484.772, 52821.331 25/03/23,02:35:55,09,12,1, 11.9,1,1, 3.466, 10393.893, 484.771, 52821.397 25/03/23,02:35:55,10,12,1, 11.9,1,1, 3.466, 10393.892, 484.779, 52821.376 25/03/23,02:35:55,11,12,1, 11.9,1,1, 3.466, 10393.908, 484.759, 52821.367 25/03/23,02:35:55,12,12,1, 11.9,1,1, 3.466, 10393.924, 484.784, 52821.386 25/03/23,02:35:55,13,12,1, 11.9,1,1, 3.466, 10393.955, 484.804, 52821.437 25/03/23,02:35:55,14,12,1, 11.9,1,1, 3.466, 10393.932, 484.766, 52821.356 25/03/23,02:35:55,15,12,1, 11.9,1,1, 3.466, 10393.975, 484.791, 52821.400 25/03/23,02:35:55,16,12,1, 11.9,1,1, 3.466, 10393.983, 484.789, 52821.337 25/03/23,02:35:55,17,12,1, 11.9,1,1, 3.466, 10394.000, 484.765, 52821.427 25/03/23,02:35:55,18,12,1, 11.9,1,1, 3.466, 10393.990, 484.746, 52821.415 25/03/23,02:35:55,19,12,1, 11.9,1,1, 3.466, 10394.038, 484.781, 52821.431 25/03/23,02:35:56,00,11,1, 11.9,1,1, 3.466, 10394.038, 484.781, 52821.431 25/03/23,02:35:56,01,11,1, 11.9,1,1, 3.466, 10394.062, 484.787, 52821.429 25/03/23,02:35:56,02,11,1, 11.9,1,1, 3.466, 10394.052, 484.807, 52821.429 25/03/23,02:35:56,03,11,1, 11.9,1,1, 3.466, 10394.081, 484.795, 52821.433 25/03/23,02:35:56,04,11,1, 11.9,1,1, 3.466, 10394.108, 484.792, 52821.463 25/03/23,02:35:56,05,11,1, 11.9,1,1, 3.466, 10394.124, 484.774, 52821.478 25/03/23,02:35:56,06,11,1, 11.9,1,1, 3.466, 10394.112, 484.798, 52821.522 25/03/23,02:35:56,07,11,1, 11.9,1,1, 3.466, 10394.100, 484.783, 52821.411 25/03/23,02:35:56,08,11,1, 11.9,1,1, 3.466, 10394.145, 484.809, 52821.524 25/03/23,02:35:56,09,11,1, 11.9,1,1, 3.466, 10394.149, 484.796, 52821.532 25/03/23,02:35:56,10,11,1, 11.9,1,1, 3.466, 10394.172, 484.823, 52821.533 25/03/23,02:35:56,11,11,1, 11.9,1,1, 3.466, 10394.181, 484.814, 52821.516 25/03/23,02:35:56,12,11,1, 11.9,1,1, 3.466, 10394.190, 484.812, 52821.544 25/03/23,02:35:56,13,11,1, 11.9,1,1, 3.466, 10394.178, 484.807, 52821.537 25/03/23,02:35:56,14,11,1, 11.9,1,1, 3.466, 10394.208, 484.832, 52821.580 25/03/23,02:35:56,15,11,1, 11.9,1,1, 3.466, 10394.209, 484.848, 52821.610 25/03/23,02:35:56,16,11,1, 11.9,1,1, 3.466, 10394.216, 484.844, 52821.505 25/03/23,02:35:56,17,11,1, 11.9,1,1, 3.466, 10394.242, 484.843, 52821.471 25/03/23,02:35:56,18,11,1, 11.9,1,1, 3.466, 10394.243, 484.860, 52821.592 25/03/23,02:35:56,19,11,1, 11.9,1,1, 3.466, 10394.250, 484.858, 52821.598 25/03/23,02:35:57,00,12,1, 11.9,1,1, 3.469, 10394.247, 484.858, 52821.598 25/03/23,02:35:57,01,12,1, 11.9,1,1, 3.469, 10394.288, 484.870, 52821.589 25/03/23,02:35:57,02,12,1, 11.9,1,1, 3.469, 10394.288, 484.891, 52821.742 25/03/23,02:35:57,03,12,1, 11.9,1,1, 3.469, 10394.311, 484.911, 52821.648 25/03/23,02:35:57,04,12,1, 11.9,1,1, 3.469, 10394.325, 484.895, 52821.697 25/03/23,02:35:57,05,12,1, 11.9,1,1, 3.469, 10394.332, 484.887, 52821.748 25/03/23,02:35:57,06,12,1, 11.9,1,1, 3.469, 10394.322, 484.922, 52821.758 25/03/23,02:35:57,07,12,1, 11.9,1,1, 3.469, 10394.322, 484.914, 52821.732 25/03/23,02:35:57,08,12,1, 11.9,1,1, 3.469, 10394.320, 484.931, 52821.760 25/03/23,02:35:57,09,12,1, 11.9,1,1, 3.469, 10394.351, 484.921, 52821.728 25/03/23,02:35:57,10,12,1, 11.9,1,1, 3.469, 10394.344, 484.929, 52821.751 25/03/23,02:35:57,11,12,1, 11.9,1,1, 3.469, 10394.364, 484.937, 52821.781 25/03/23,02:35:57,12,12,1, 11.9,1,1, 3.469, 10394.369, 484.923, 52821.802 25/03/23,02:35:57,13,12,1, 11.9,1,1, 3.469, 10394.381, 484.949, 52821.801 25/03/23,02:35:57,14,12,1, 11.9,1,1, 3.469, 10394.366, 484.971, 52821.842 25/03/23,02:35:57,15,12,1, 11.9,1,1, 3.469, 10394.403, 484.935, 52821.785 25/03/23,02:35:57,16,12,1, 11.9,1,1, 3.469, 10394.401, 484.959, 52821.666 25/03/23,02:35:57,17,12,1, 11.9,1,1, 3.469, 10394.417, 484.936, 52821.818 25/03/23,02:35:57,18,12,1, 11.9,1,1, 3.469, 10394.410, 484.974, 52821.855 25/03/23,02:35:57,19,12,1, 11.9,1,1, 3.469, 10394.418, 484.949, 52821.834 25/03/23,02:35:58,00,11,1, 11.9,1,1, 3.467, 10394.413, 484.949, 52821.834 25/03/23,02:35:58,01,11,1, 11.9,1,1, 3.467, 10394.418, 484.981, 52821.828 25/03/23,02:35:58,02,11,1, 11.9,1,1, 3.467, 10394.437, 484.995, 52821.878 25/03/23,02:35:58,03,11,1, 11.9,1,1, 3.467, 10394.437, 484.990, 52821.933 25/03/23,02:35:58,04,11,1, 11.9,1,1, 3.467, 10394.436, 484.997, 52822.006 25/03/23,02:35:58,05,11,1, 11.9,1,1, 3.467, 10394.425, 485.011, 52821.966 25/03/23,02:35:58,06,11,1, 11.9,1,1, 3.467, 10394.441, 484.999, 52821.916 25/03/23,02:35:58,07,11,1, 11.9,1,1, 3.467, 10394.434, 485.014, 52821.860 25/03/23,02:35:58,08,11,1, 11.9,1,1, 3.467, 10394.466, 485.034, 52821.951 25/03/23,02:35:58,09,11,1, 11.9,1,1, 3.467, 10394.455, 485.010, 52821.967 25/03/23,02:35:58,10,11,1, 11.9,1,1, 3.467, 10394.435, 485.033, 52821.903 25/03/23,02:35:58,11,11,1, 11.9,1,1, 3.467, 10394.462, 485.015, 52821.789 25/03/23,02:35:58,12,11,1, 11.9,1,1, 3.467, 10394.440, 485.017, 52821.900 25/03/23,02:35:58,13,11,1, 11.9,1,1, 3.467, 10394.461, 485.018, 52821.928 25/03/23,02:35:58,14,11,1, 11.9,1,1, 3.467, 10394.455, 485.042, 52821.938 25/03/23,02:35:58,15,11,1, 11.9,1,1, 3.467, 10394.460, 485.052, 52821.935 25/03/23,02:35:58,16,11,1, 11.9,1,1, 3.467, 10394.464, 485.051, 52821.957 25/03/23,02:35:58,17,11,1, 11.9,1,1, 3.467, 10394.459, 485.036, 52821.966 25/03/23,02:35:58,18,11,1, 11.9,1,1, 3.467, 10394.491, 485.064, 52821.962 25/03/23,02:35:58,19,11,1, 11.9,1,1, 3.467, 10394.471, 485.060, 52821.946 25/03/23,02:35:59,00,12,1, 11.9,1,1, 3.467, 10394.464, 485.060, 52821.946 25/03/23,02:35:59,01,12,1, 11.9,1,1, 3.467, 10394.501, 485.084, 52821.997 25/03/23,02:35:59,02,12,1, 11.9,1,1, 3.467, 10394.502, 485.063, 52822.001 25/03/23,02:35:59,03,12,1, 11.9,1,1, 3.467, 10394.463, 485.074, 52821.996 25/03/23,02:35:59,04,12,1, 11.9,1,1, 3.467, 10394.477, 485.088, 52822.001 25/03/23,02:35:59,05,12,1, 11.9,1,1, 3.467, 10394.457, 485.090, 52822.091 25/03/23,02:35:59,06,12,1, 11.9,1,1, 3.467, 10394.447, 485.083, 52821.974 25/03/23,02:35:59,07,12,1, 11.9,1,1, 3.467, 10394.486, 485.085, 52822.037 25/03/23,02:35:59,08,12,1, 11.9,1,1, 3.467, 10394.469, 485.098, 52822.026 25/03/23,02:35:59,09,12,1, 11.9,1,1, 3.467, 10394.457, 485.077, 52822.022 25/03/23,02:35:59,10,12,1, 11.9,1,1, 3.467, 10394.479, 485.075, 52822.039 25/03/23,02:35:59,11,12,1, 11.9,1,1, 3.467, 10394.483, 485.101, 52822.018 25/03/23,02:35:59,12,12,1, 11.9,1,1, 3.467, 10394.457, 485.085, 52822.002 25/03/23,02:35:59,13,12,1, 11.9,1,1, 3.467, 10394.466, 485.109, 52822.011 25/03/23,02:35:59,14,12,1, 11.9,1,1, 3.467, 10394.453, 485.102, 52822.053 25/03/23,02:35:59,15,12,1, 11.9,1,1, 3.467, 10394.456, 485.130, 52822.033 25/03/23,02:35:59,16,12,1, 11.9,1,1, 3.467, 10394.457, 485.090, 52822.041 25/03/23,02:35:59,17,12,1, 11.9,1,1, 3.467, 10394.439, 485.118, 52822.049 25/03/23,02:35:59,18,12,1, 11.9,1,1, 3.467, 10394.471, 485.114, 52822.010 25/03/23,02:35:59,19,12,1, 11.9,1,1, 3.467, 10394.464, 485.096, 52822.080 25/03/23,02:36:00,00,12,1, 11.9,1,1, 3.466, 10394.464, 485.096, 52822.080 25/03/23,02:36:00,01,12,1, 11.9,1,1, 3.466, 10394.424, 485.133, 52822.031 25/03/23,02:36:00,02,12,1, 11.9,1,1, 3.466, 10394.416, 485.098, 52821.888 25/03/23,02:36:00,03,12,1, 11.9,1,1, 3.466, 10394.423, 485.118, 52821.872 25/03/23,02:36:00,04,12,1, 11.9,1,1, 3.466, 10394.389, 485.094, 52821.875 25/03/23,02:36:00,05,12,1, 11.9,1,1, 3.466, 10394.377, 485.122, 52821.933 25/03/23,02:36:00,06,12,1, 11.9,1,1, 3.466, 10394.387, 485.098, 52821.891 25/03/23,02:36:00,07,12,1, 11.9,1,1, 3.466, 10394.379, 485.120, 52821.895 25/03/23,02:36:00,08,12,1, 11.9,1,1, 3.466, 10394.403, 485.096, 52821.885 25/03/23,02:36:00,09,12,1, 11.9,1,1, 3.466, 10394.423, 485.095, 52821.912 25/03/23,02:36:00,10,12,1, 11.9,1,1, 3.466, 10394.363, 485.102, 52821.877 25/03/23,02:36:00,11,12,1, 11.9,1,1, 3.466, 10394.360, 485.084, 52821.896 25/03/23,02:36:00,12,12,1, 11.9,1,1, 3.466, 10394.359, 485.082, 52821.913 25/03/23,02:36:00,13,12,1, 11.9,1,1, 3.466, 10394.360, 485.096, 52821.923 25/03/23,02:36:00,14,12,1, 11.9,1,1, 3.466, 10394.353, 485.085, 52821.826 25/03/23,02:36:00,15,12,1, 11.9,1,1, 3.466, 10394.356, 485.084, 52821.891 25/03/23,02:36:00,16,12,1, 11.9,1,1, 3.466, 10394.353, 485.066, 52821.873 25/03/23,02:36:00,17,12,1, 11.9,1,1, 3.466, 10394.329, 485.057, 52821.823 25/03/23,02:36:00,18,12,1, 11.9,1,1, 3.466, 10394.315, 485.072, 52821.860 25/03/23,02:36:00,19,12,1, 11.9,1,1, 3.466, 10394.283, 485.095, 52821.923 25/03/23,02:36:01,00,11,1, 11.9,1,1, 3.464, 10394.280, 485.095, 52821.923 25/03/23,02:36:01,01,11,1, 11.9,1,1, 3.464, 10394.273, 485.075, 52821.890 25/03/23,02:36:01,02,11,1, 11.9,1,1, 3.464, 10394.257, 485.058, 52821.935 25/03/23,02:36:01,03,11,1, 11.9,1,1, 3.464, 10394.294, 485.061, 52821.840 25/03/23,02:36:01,04,11,1, 11.9,1,1, 3.464, 10394.250, 485.056, 52821.894 25/03/23,02:36:01,05,11,1, 11.9,1,1, 3.464, 10394.269, 485.030, 52821.829 25/03/23,02:36:01,06,11,1, 11.9,1,1, 3.464, 10394.278, 485.038, 52821.847 25/03/23,02:36:01,07,11,1, 11.9,1,1, 3.464, 10394.273, 485.036, 52821.852 25/03/23,02:36:01,08,11,1, 11.9,1,1, 3.464, 10394.235, 485.014, 52821.860 25/03/23,02:36:01,09,11,1, 11.9,1,1, 3.464, 10394.238, 485.035, 52821.891 25/03/23,02:36:01,10,11,1, 11.9,1,1, 3.464, 10394.242, 485.014, 52821.899 25/03/23,02:36:01,11,11,1, 11.9,1,1, 3.464, 10394.245, 485.033, 52821.859 25/03/23,02:36:01,12,11,1, 11.9,1,1, 3.464, 10394.226, 485.006, 52821.892 25/03/23,02:36:01,13,11,1, 11.9,1,1, 3.464, 10394.223, 485.005, 52821.842 25/03/23,02:36:01,14,11,1, 11.9,1,1, 3.464, 10394.220, 484.985, 52821.858 25/03/23,02:36:01,15,11,1, 11.9,1,1, 3.464, 10394.190, 484.994, 52821.814 25/03/23,02:36:01,16,11,1, 11.9,1,1, 3.464, 10394.182, 484.980, 52821.895 25/03/23,02:36:01,17,11,1, 11.9,1,1, 3.464, 10394.154, 484.976, 52821.873 25/03/23,02:36:01,18,11,1, 11.9,1,1, 3.464, 10394.165, 484.956, 52821.890 25/03/23,02:36:01,19,11,1, 11.9,1,1, 3.464, 10394.172, 484.938, 52821.649 25/03/23,02:36:02,00,11,1, 12.0,1,1, 3.467, 10394.171, 484.938, 52821.649 25/03/23,02:36:02,01,11,1, 12.0,1,1, 3.467, 10394.123, 484.952, 52821.795 25/03/23,02:36:02,02,11,1, 12.0,1,1, 3.467, 10394.121, 484.911, 52821.842 25/03/23,02:36:02,03,11,1, 12.0,1,1, 3.467, 10394.145, 484.920, 52821.854 25/03/23,02:36:02,04,11,1, 12.0,1,1, 3.467, 10394.124, 484.930, 52821.828 25/03/23,02:36:02,05,11,1, 12.0,1,1, 3.467, 10394.093, 484.919, 52821.808 25/03/23,02:36:02,06,11,1, 12.0,1,1, 3.467, 10394.085, 484.918, 52821.812 25/03/23,02:36:02,07,11,1, 12.0,1,1, 3.467, 10394.083, 484.878, 52821.830 25/03/23,02:36:02,08,11,1, 12.0,1,1, 3.467, 10394.066, 484.872, 52821.775 25/03/23,02:36:02,09,11,1, 12.0,1,1, 3.467, 10394.054, 484.876, 52821.802 25/03/23,02:36:02,10,11,1, 12.0,1,1, 3.467, 10394.044, 484.851, 52821.808 25/03/23,02:36:02,11,11,1, 12.0,1,1, 3.467, 10394.009, 484.843, 52821.861 25/03/23,02:36:02,12,11,1, 12.0,1,1, 3.467, 10394.019, 484.850, 52821.819 25/03/23,02:36:02,13,11,1, 12.0,1,1, 3.467, 10394.015, 484.830, 52821.774 25/03/23,02:36:02,14,11,1, 12.0,1,1, 3.467, 10394.010, 484.794, 52821.781 25/03/23,02:36:02,15,11,1, 12.0,1,1, 3.467, 10393.983, 484.814, 52821.790 25/03/23,02:36:02,16,11,1, 12.0,1,1, 3.467, 10393.959, 484.794, 52821.734 25/03/23,02:36:02,17,11,1, 12.0,1,1, 3.467, 10393.960, 484.756, 52821.785 25/03/23,02:36:02,18,11,1, 12.0,1,1, 3.467, 10393.961, 484.760, 52821.759 25/03/23,02:36:02,19,11,1, 12.0,1,1, 3.467, 10393.951, 484.769, 52821.741 25/03/23,02:36:03,00,10,1, 11.9,1,1, 3.469, 10393.946, 484.769, 52821.741 25/03/23,02:36:03,01,10,1, 11.9,1,1, 3.469, 10393.930, 484.754, 52821.774 25/03/23,02:36:03,02,10,1, 11.9,1,1, 3.469, 10393.933, 484.727, 52821.748 25/03/23,02:36:03,03,10,1, 11.9,1,1, 3.469, 10393.923, 484.704, 52821.692 25/03/23,02:36:03,04,10,1, 11.9,1,1, 3.469, 10393.897, 484.701, 52821.733 25/03/23,02:36:03,05,10,1, 11.9,1,1, 3.469, 10393.889, 484.686, 52821.706 25/03/23,02:36:03,06,10,1, 11.9,1,1, 3.469, 10393.879, 484.662, 52821.768 25/03/23,02:36:03,07,10,1, 11.9,1,1, 3.469, 10393.871, 484.655, 52821.746 25/03/23,02:36:03,08,10,1, 11.9,1,1, 3.469, 10393.871, 484.644, 52821.662 25/03/23,02:36:03,09,10,1, 11.9,1,1, 3.469, 10393.868, 484.613, 52821.686 25/03/23,02:36:03,10,10,1, 11.9,1,1, 3.469, 10393.873, 484.621, 52821.674 25/03/23,02:36:03,11,10,1, 11.9,1,1, 3.469, 10393.838, 484.607, 52821.660 25/03/23,02:36:03,12,10,1, 11.9,1,1, 3.469, 10393.815, 484.573, 52821.675 25/03/23,02:36:03,13,10,1, 11.9,1,1, 3.469, 10393.819, 484.598, 52821.679 25/03/23,02:36:03,14,10,1, 11.9,1,1, 3.469, 10393.812, 484.599, 52821.620 25/03/23,02:36:03,15,10,1, 11.9,1,1, 3.469, 10393.809, 484.565, 52821.657 25/03/23,02:36:03,16,10,1, 11.9,1,1, 3.469, 10393.796, 484.548, 52821.588 25/03/23,02:36:03,17,10,1, 11.9,1,1, 3.469, 10393.771, 484.559, 52821.679 25/03/23,02:36:03,18,10,1, 11.9,1,1, 3.469, 10393.777, 484.526, 52821.599 25/03/23,02:36:03,19,10,1, 11.9,1,1, 3.469, 10393.779, 484.515, 52821.689 25/03/23,02:36:04,00,11,1, 11.8,1,1, 3.467, 10393.771, 484.515, 52821.689 25/03/23,02:36:04,01,11,1, 11.8,1,1, 3.467, 10393.769, 484.518, 52821.627 25/03/23,02:36:04,02,11,1, 11.8,1,1, 3.467, 10393.781, 484.496, 52821.598 25/03/23,02:36:04,03,11,1, 11.8,1,1, 3.467, 10393.767, 484.487, 52821.547 25/03/23,02:36:04,04,11,1, 11.8,1,1, 3.467, 10393.733, 484.476, 52821.640 25/03/23,02:36:04,05,11,1, 11.8,1,1, 3.467, 10393.737, 484.455, 52821.623 25/03/23,02:36:04,06,11,1, 11.8,1,1, 3.467, 10393.720, 484.443, 52821.649 25/03/23,02:36:04,07,11,1, 11.8,1,1, 3.467, 10393.694, 484.459, 52821.584 25/03/23,02:36:04,08,11,1, 11.8,1,1, 3.467, 10393.683, 484.436, 52821.636 25/03/23,02:36:04,09,11,1, 11.8,1,1, 3.467, 10393.705, 484.403, 52821.606 25/03/23,02:36:04,10,11,1, 11.8,1,1, 3.467, 10393.699, 484.390, 52821.545 25/03/23,02:36:04,11,11,1, 11.8,1,1, 3.467, 10393.688, 484.400, 52821.559 25/03/23,02:36:04,12,11,1, 11.8,1,1, 3.467, 10393.703, 484.384, 52821.624 25/03/23,02:36:04,13,11,1, 11.8,1,1, 3.467, 10393.658, 484.400, 52821.588 25/03/23,02:36:04,14,11,1, 11.8,1,1, 3.467, 10393.691, 484.375, 52821.543 25/03/23,02:36:04,15,11,1, 11.8,1,1, 3.467, 10393.703, 484.381, 52821.511 25/03/23,02:36:04,16,11,1, 11.8,1,1, 3.467, 10393.665, 484.356, 52821.626 25/03/23,02:36:04,17,11,1, 11.8,1,1, 3.467, 10393.675, 484.339, 52821.514 25/03/23,02:36:04,18,11,1, 11.8,1,1, 3.467, 10393.686, 484.320, 52821.496 25/03/23,02:36:04,19,11,1, 11.8,1,1, 3.467, 10393.676, 484.332, 52821.488 25/03/23,02:36:05,00,10,1, 11.9,1,1, 3.469, 10393.671, 484.332, 52821.488 25/03/23,02:36:05,01,10,1, 11.9,1,1, 3.469, 10393.665, 484.325, 52821.610 25/03/23,02:36:05,02,10,1, 11.9,1,1, 3.469, 10393.663, 484.326, 52821.588 25/03/23,02:36:05,03,10,1, 11.9,1,1, 3.469, 10393.667, 484.333, 52821.591 25/03/23,02:36:05,04,10,1, 11.9,1,1, 3.469, 10393.642, 484.296, 52821.515 25/03/23,02:36:05,05,10,1, 11.9,1,1, 3.469, 10393.672, 484.305, 52821.526 25/03/23,02:36:05,06,10,1, 11.9,1,1, 3.469, 10393.651, 484.281, 52821.500 25/03/23,02:36:05,07,10,1, 11.9,1,1, 3.469, 10393.653, 484.289, 52821.604 25/03/23,02:36:05,08,10,1, 11.9,1,1, 3.469, 10393.642, 484.287, 52821.563 25/03/23,02:36:05,09,10,1, 11.9,1,1, 3.469, 10393.629, 484.294, 52821.539 25/03/23,02:36:05,10,10,1, 11.9,1,1, 3.469, 10393.639, 484.293, 52821.535 25/03/23,02:36:05,11,10,1, 11.9,1,1, 3.469, 10393.618, 484.230, 52821.539 25/03/23,02:36:05,12,10,1, 11.9,1,1, 3.469, 10393.629, 484.263, 52821.540 25/03/23,02:36:05,13,10,1, 11.9,1,1, 3.469, 10393.650, 484.236, 52821.544 25/03/23,02:36:05,14,10,1, 11.9,1,1, 3.469, 10393.645, 484.259, 52821.563 25/03/23,02:36:05,15,10,1, 11.9,1,1, 3.469, 10393.642, 484.250, 52821.547 25/03/23,02:36:05,16,10,1, 11.9,1,1, 3.469, 10393.647, 484.244, 52821.585 25/03/23,02:36:05,17,10,1, 11.9,1,1, 3.469, 10393.648, 484.252, 52821.525 25/03/23,02:36:05,18,10,1, 11.9,1,1, 3.469, 10393.618, 484.255, 52821.620 25/03/23,02:36:05,19,10,1, 11.9,1,1, 3.469, 10393.655, 484.217, 52821.610 25/03/23,02:36:06,00,09,1, 12.0,1,1, 3.469, 10393.654, 484.217, 52821.610 25/03/23,02:36:06,01,09,1, 12.0,1,1, 3.469, 10393.654, 484.208, 52821.601 25/03/23,02:36:06,02,09,1, 12.0,1,1, 3.469, 10393.620, 484.225, 52821.636 25/03/23,02:36:06,03,09,1, 12.0,1,1, 3.469, 10393.630, 484.221, 52821.579 25/03/23,02:36:06,04,09,1, 12.0,1,1, 3.469, 10393.604, 484.227, 52821.606 25/03/23,02:36:06,05,09,1, 12.0,1,1, 3.469, 10393.618, 484.234, 52821.571 25/03/23,02:36:06,06,09,1, 12.0,1,1, 3.469, 10393.603, 484.243, 52821.566 25/03/23,02:36:06,07,09,1, 12.0,1,1, 3.469, 10393.633, 484.237, 52821.617 25/03/23,02:36:06,08,09,1, 12.0,1,1, 3.469, 10393.600, 484.236, 52821.656 25/03/23,02:36:06,09,09,1, 12.0,1,1, 3.469, 10393.589, 484.229, 52821.684 25/03/23,02:36:06,10,09,1, 12.0,1,1, 3.469, 10393.578, 484.243, 52821.610 25/03/23,02:36:06,11,09,1, 12.0,1,1, 3.469, 10393.622, 484.251, 52821.652 25/03/23,02:36:06,12,09,1, 12.0,1,1, 3.469, 10393.605, 484.263, 52821.622 25/03/23,02:36:06,13,09,1, 12.0,1,1, 3.469, 10393.596, 484.246, 52821.663 25/03/23,02:36:06,14,09,1, 12.0,1,1, 3.469, 10393.580, 484.257, 52821.596 25/03/23,02:36:06,15,09,1, 12.0,1,1, 3.469, 10393.608, 484.244, 52821.694 25/03/23,02:36:06,16,09,1, 12.0,1,1, 3.469, 10393.591, 484.248, 52821.628 25/03/23,02:36:06,17,09,1, 12.0,1,1, 3.469, 10393.593, 484.275, 52821.658 25/03/23,02:36:06,18,09,1, 12.0,1,1, 3.469, 10393.607, 484.266, 52821.676 25/03/23,02:36:06,19,09,1, 12.0,1,1, 3.469, 10393.602, 484.270, 52821.678 25/03/23,02:36:07,00,09,1, 12.0,1,1, 3.464, 10393.596, 484.270, 52821.678 25/03/23,02:36:07,01,09,1, 12.0,1,1, 3.464, 10393.618, 484.249, 52821.676 25/03/23,02:36:07,02,09,1, 12.0,1,1, 3.464, 10393.582, 484.260, 52821.694 25/03/23,02:36:07,03,09,1, 12.0,1,1, 3.464, 10393.606, 484.284, 52821.707 25/03/23,02:36:07,04,09,1, 12.0,1,1, 3.464, 10393.609, 484.267, 52821.645 25/03/23,02:36:07,05,09,1, 12.0,1,1, 3.464, 10393.571, 484.260, 52821.698 25/03/23,02:36:07,06,09,1, 12.0,1,1, 3.464, 10393.575, 484.280, 52821.757 25/03/23,02:36:07,07,09,1, 12.0,1,1, 3.464, 10393.602, 484.297, 52821.785 25/03/23,02:36:07,08,09,1, 12.0,1,1, 3.464, 10393.599, 484.297, 52821.696 25/03/23,02:36:07,09,09,1, 12.0,1,1, 3.464, 10393.567, 484.318, 52821.714 25/03/23,02:36:07,10,09,1, 12.0,1,1, 3.464, 10393.582, 484.312, 52821.724 25/03/23,02:36:07,11,09,1, 12.0,1,1, 3.464, 10393.588, 484.301, 52821.748 25/03/23,02:36:07,12,09,1, 12.0,1,1, 3.464, 10393.597, 484.289, 52821.709 25/03/23,02:36:07,13,09,1, 12.0,1,1, 3.464, 10393.595, 484.305, 52821.726 25/03/23,02:36:07,14,09,1, 12.0,1,1, 3.464, 10393.571, 484.312, 52821.822 25/03/23,02:36:07,15,09,1, 12.0,1,1, 3.464, 10393.588, 484.353, 52821.818 25/03/23,02:36:07,16,09,1, 12.0,1,1, 3.464, 10393.596, 484.340, 52821.819 25/03/23,02:36:07,17,09,1, 12.0,1,1, 3.464, 10393.582, 484.347, 52821.783 25/03/23,02:36:07,18,09,1, 12.0,1,1, 3.464, 10393.583, 484.355, 52821.775 25/03/23,02:36:07,19,09,1, 12.0,1,1, 3.464, 10393.569, 484.388, 52821.861 25/03/23,02:36:08,00,11,1, 11.9,1,1, 3.467, 10393.562, 484.388, 52821.861 25/03/23,02:36:08,01,11,1, 11.9,1,1, 3.467, 10393.588, 484.393, 52821.880 25/03/23,02:36:08,02,11,1, 11.9,1,1, 3.467, 10393.580, 484.400, 52821.811 25/03/23,02:36:08,03,11,1, 11.9,1,1, 3.467, 10393.586, 484.426, 52821.868 25/03/23,02:36:08,04,11,1, 11.9,1,1, 3.467, 10393.568, 484.439, 52821.897 25/03/23,02:36:08,05,11,1, 11.9,1,1, 3.467, 10393.587, 484.463, 52821.884 25/03/23,02:36:08,06,11,1, 11.9,1,1, 3.467, 10393.589, 484.467, 52821.924 25/03/23,02:36:08,07,11,1, 11.9,1,1, 3.467, 10393.577, 484.453, 52821.901 25/03/23,02:36:08,08,11,1, 11.9,1,1, 3.467, 10393.579, 484.473, 52821.899 25/03/23,02:36:08,09,11,1, 11.9,1,1, 3.467, 10393.580, 484.461, 52821.909 25/03/23,02:36:08,10,11,1, 11.9,1,1, 3.467, 10393.575, 484.494, 52821.884 25/03/23,02:36:08,11,11,1, 11.9,1,1, 3.467, 10393.580, 484.481, 52821.679 25/03/23,02:36:08,12,11,1, 11.9,1,1, 3.467, 10393.523, 484.507, 52822.006 25/03/23,02:36:08,13,11,1, 11.9,1,1, 3.467, 10393.567, 484.522, 52822.055 25/03/23,02:36:08,14,11,1, 11.9,1,1, 3.467, 10393.566, 484.540, 52822.008 25/03/23,02:36:08,15,11,1, 11.9,1,1, 3.467, 10393.565, 484.550, 52822.022 25/03/23,02:36:08,16,11,1, 11.9,1,1, 3.467, 10393.549, 484.559, 52821.916 25/03/23,02:36:08,17,11,1, 11.9,1,1, 3.467, 10393.559, 484.599, 52822.119 25/03/23,02:36:08,18,11,1, 11.9,1,1, 3.467, 10393.612, 484.575, 52822.039 25/03/23,02:36:08,19,11,1, 11.9,1,1, 3.467, 10393.555, 484.607, 52822.045 25/03/23,02:36:09,00,11,1, 11.9,1,1, 3.468, 10393.554, 484.607, 52822.045 25/03/23,02:36:09,01,11,1, 11.9,1,1, 3.468, 10393.565, 484.629, 52821.995 25/03/23,02:36:09,02,11,1, 11.9,1,1, 3.468, 10393.556, 484.629, 52822.044 25/03/23,02:36:09,03,11,1, 11.9,1,1, 3.468, 10393.567, 484.652, 52821.993 25/03/23,02:36:09,04,11,1, 11.9,1,1, 3.468, 10393.560, 484.663, 52822.087 25/03/23,02:36:09,05,11,1, 11.9,1,1, 3.468, 10393.563, 484.659, 52822.038 25/03/23,02:36:09,06,11,1, 11.9,1,1, 3.468, 10393.598, 484.692, 52822.097 25/03/23,02:36:09,07,11,1, 11.9,1,1, 3.468, 10393.578, 484.713, 52822.060 25/03/23,02:36:09,08,11,1, 11.9,1,1, 3.468, 10393.567, 484.719, 52822.106 25/03/23,02:36:09,09,11,1, 11.9,1,1, 3.468, 10393.560, 484.730, 52822.070 25/03/23,02:36:09,10,11,1, 11.9,1,1, 3.468, 10393.580, 484.746, 52822.046 25/03/23,02:36:09,11,11,1, 11.9,1,1, 3.468, 10393.567, 484.734, 52822.031 25/03/23,02:36:09,12,11,1, 11.9,1,1, 3.468, 10393.574, 484.768, 52822.044 25/03/23,02:36:09,13,11,1, 11.9,1,1, 3.468, 10393.542, 484.779, 52822.124 25/03/23,02:36:09,14,11,1, 11.9,1,1, 3.468, 10393.559, 484.810, 52822.095 25/03/23,02:36:09,15,11,1, 11.9,1,1, 3.468, 10393.560, 484.824, 52822.078 25/03/23,02:36:09,16,11,1, 11.9,1,1, 3.468, 10393.570, 484.849, 52822.058 25/03/23,02:36:09,17,11,1, 11.9,1,1, 3.468, 10393.557, 484.858, 52822.130 25/03/23,02:36:09,18,11,1, 11.9,1,1, 3.468, 10393.554, 484.878, 52822.155 25/03/23,02:36:09,19,11,1, 11.9,1,1, 3.468, 10393.538, 484.889, 52822.151 25/03/23,02:36:10,00,11,1, 11.9,1,1, 3.469, 10393.537, 484.889, 52822.151 25/03/23,02:36:10,01,11,1, 11.9,1,1, 3.469, 10393.535, 484.903, 52822.191 25/03/23,02:36:10,02,11,1, 11.9,1,1, 3.469, 10393.531, 484.920, 52822.099 25/03/23,02:36:10,03,11,1, 11.9,1,1, 3.469, 10393.545, 484.946, 52822.226 25/03/23,02:36:10,04,11,1, 11.9,1,1, 3.469, 10393.548, 484.958, 52822.223 25/03/23,02:36:10,05,11,1, 11.9,1,1, 3.469, 10393.539, 484.967, 52822.126 25/03/23,02:36:10,06,11,1, 11.9,1,1, 3.469, 10393.541, 484.995, 52822.216 25/03/23,02:36:10,07,11,1, 11.9,1,1, 3.469, 10393.541, 484.999, 52822.189 25/03/23,02:36:10,08,11,1, 11.9,1,1, 3.469, 10393.513, 484.984, 52822.130 25/03/23,02:36:10,09,11,1, 11.9,1,1, 3.469, 10393.527, 485.003, 52822.156 25/03/23,02:36:10,10,11,1, 11.9,1,1, 3.469, 10393.529, 485.035, 52822.226 25/03/23,02:36:10,11,11,1, 11.9,1,1, 3.469, 10393.514, 485.054, 52822.250 25/03/23,02:36:10,12,11,1, 11.9,1,1, 3.469, 10393.513, 485.067, 52822.258 25/03/23,02:36:10,13,11,1, 11.9,1,1, 3.469, 10393.504, 485.081, 52822.238 25/03/23,02:36:10,14,11,1, 11.9,1,1, 3.469, 10393.502, 485.092, 52822.190 25/03/23,02:36:10,15,11,1, 11.9,1,1, 3.469, 10393.505, 485.113, 52822.262 25/03/23,02:36:10,16,11,1, 11.9,1,1, 3.469, 10393.476, 485.112, 52822.229 25/03/23,02:36:10,17,11,1, 11.9,1,1, 3.469, 10393.498, 485.126, 52822.217 25/03/23,02:36:10,18,11,1, 11.9,1,1, 3.469, 10393.486, 485.128, 52822.200 25/03/23,02:36:10,19,11,1, 11.9,1,1, 3.469, 10393.473, 485.152, 52822.247 25/03/23,02:36:11,00,11,1, 11.9,1,1, 3.467, 10393.471, 485.152, 52822.247 25/03/23,02:36:11,01,11,1, 11.9,1,1, 3.467, 10393.476, 485.184, 52822.262 25/03/23,02:36:11,02,11,1, 11.9,1,1, 3.467, 10393.479, 485.222, 52822.299 25/03/23,02:36:11,03,11,1, 11.9,1,1, 3.467, 10393.476, 485.221, 52822.258 25/03/23,02:36:11,04,11,1, 11.9,1,1, 3.467, 10393.476, 485.218, 52822.230 25/03/23,02:36:11,05,11,1, 11.9,1,1, 3.467, 10393.485, 485.249, 52822.256 25/03/23,02:36:11,06,11,1, 11.9,1,1, 3.467, 10393.487, 485.251, 52822.279 25/03/23,02:36:11,07,11,1, 11.9,1,1, 3.467, 10393.474, 485.259, 52822.273 25/03/23,02:36:11,08,11,1, 11.9,1,1, 3.467, 10393.476, 485.268, 52822.314 25/03/23,02:36:11,09,11,1, 11.9,1,1, 3.467, 10393.458, 485.281, 52822.289 25/03/23,02:36:11,10,11,1, 11.9,1,1, 3.467, 10393.469, 485.276, 52822.298 25/03/23,02:36:11,11,11,1, 11.9,1,1, 3.467, 10393.470, 485.306, 52822.290 25/03/23,02:36:11,12,11,1, 11.9,1,1, 3.467, 10393.444, 485.320, 52822.339 25/03/23,02:36:11,13,11,1, 11.9,1,1, 3.467, 10393.457, 485.339, 52822.231 25/03/23,02:36:11,14,11,1, 11.9,1,1, 3.467, 10393.443, 485.330, 52822.226 25/03/23,02:36:11,15,11,1, 11.9,1,1, 3.467, 10393.449, 485.341, 52822.277 25/03/23,02:36:11,16,11,1, 11.9,1,1, 3.467, 10393.420, 485.356, 52822.323 25/03/23,02:36:11,17,11,1, 11.9,1,1, 3.467, 10393.415, 485.357, 52822.332 25/03/23,02:36:11,18,11,1, 11.9,1,1, 3.467, 10393.404, 485.359, 52822.290 25/03/23,02:36:11,19,11,1, 11.9,1,1, 3.467, 10393.450, 485.359, 52822.285 25/03/23,02:36:12,00,11,1, 11.8,1,1, 3.464, 10393.445, 485.359, 52822.285 25/03/23,02:36:12,01,11,1, 11.8,1,1, 3.464, 10393.394, 485.387, 52822.311 25/03/23,02:36:12,02,11,1, 11.8,1,1, 3.464, 10393.394, 485.400, 52822.307 25/03/23,02:36:12,03,11,1, 11.8,1,1, 3.464, 10393.374, 485.403, 52822.326 25/03/23,02:36:12,04,11,1, 11.8,1,1, 3.464, 10393.370, 485.431, 52822.296 25/03/23,02:36:12,05,11,1, 11.8,1,1, 3.464, 10393.381, 485.426, 52822.322 25/03/23,02:36:12,06,11,1, 11.8,1,1, 3.464, 10393.372, 485.443, 52822.341 25/03/23,02:36:12,07,11,1, 11.8,1,1, 3.464, 10393.340, 485.444, 52822.342 25/03/23,02:36:12,08,11,1, 11.8,1,1, 3.464, 10393.342, 485.455, 52822.333 25/03/23,02:36:12,09,11,1, 11.8,1,1, 3.464, 10393.336, 485.460, 52822.301 25/03/23,02:36:12,10,11,1, 11.8,1,1, 3.464, 10393.351, 485.457, 52822.278 25/03/23,02:36:12,11,11,1, 11.8,1,1, 3.464, 10393.325, 485.469, 52822.273 25/03/23,02:36:12,12,11,1, 11.8,1,1, 3.464, 10393.331, 485.481, 52822.244 25/03/23,02:36:12,13,11,1, 11.8,1,1, 3.464, 10393.298, 485.484, 52822.284 25/03/23,02:36:12,14,11,1, 11.8,1,1, 3.464, 10393.302, 485.482, 52822.249 25/03/23,02:36:12,15,11,1, 11.8,1,1, 3.464, 10393.308, 485.495, 52822.257 25/03/23,02:36:12,16,11,1, 11.8,1,1, 3.464, 10393.303, 485.494, 52822.234 25/03/23,02:36:12,17,11,1, 11.8,1,1, 3.464, 10393.290, 485.466, 52822.254 25/03/23,02:36:12,18,11,1, 11.8,1,1, 3.464, 10393.294, 485.487, 52822.209 25/03/23,02:36:12,19,11,1, 11.8,1,1, 3.464, 10393.281, 485.470, 52822.243 25/03/23,02:36:13,00,11,1, 11.9,1,1, 3.467, 10393.279, 485.470, 52822.243 25/03/23,02:36:13,01,11,1, 11.9,1,1, 3.467, 10393.281, 485.488, 52822.177 25/03/23,02:36:13,02,11,1, 11.9,1,1, 3.467, 10393.232, 485.492, 52822.212 25/03/23,02:36:13,03,11,1, 11.9,1,1, 3.467, 10393.242, 485.507, 52822.181 25/03/23,02:36:13,04,11,1, 11.9,1,1, 3.467, 10393.217, 485.489, 52822.216 25/03/23,02:36:13,05,11,1, 11.9,1,1, 3.467, 10393.223, 485.482, 52822.234 25/03/23,02:36:13,06,11,1, 11.9,1,1, 3.467, 10393.236, 485.495, 52822.140 25/03/23,02:36:13,07,11,1, 11.9,1,1, 3.467, 10393.218, 485.487, 52822.250 25/03/23,02:36:13,08,11,1, 11.9,1,1, 3.467, 10393.228, 485.502, 52822.307 25/03/23,02:36:13,09,11,1, 11.9,1,1, 3.467, 10393.220, 485.478, 52822.231 25/03/23,02:36:13,10,11,1, 11.9,1,1, 3.467, 10393.224, 485.465, 52822.103 25/03/23,02:36:13,11,11,1, 11.9,1,1, 3.467, 10393.192, 485.468, 52822.136 25/03/23,02:36:13,12,11,1, 11.9,1,1, 3.467, 10393.209, 485.456, 52822.169 25/03/23,02:36:13,13,11,1, 11.9,1,1, 3.467, 10393.197, 485.470, 52822.134 25/03/23,02:36:13,14,11,1, 11.9,1,1, 3.467, 10393.175, 485.496, 52822.148 25/03/23,02:36:13,15,11,1, 11.9,1,1, 3.467, 10393.176, 485.466, 52822.157 25/03/23,02:36:13,16,11,1, 11.9,1,1, 3.467, 10393.179, 485.471, 52822.170 25/03/23,02:36:13,17,11,1, 11.9,1,1, 3.467, 10393.164, 485.461, 52822.112 25/03/23,02:36:13,18,11,1, 11.9,1,1, 3.467, 10393.184, 485.439, 52822.080 25/03/23,02:36:13,19,11,1, 11.9,1,1, 3.467, 10393.165, 485.441, 52822.039 25/03/23,02:36:14,00,11,1, 12.0,1,1, 3.465, 10393.162, 485.441, 52822.039 25/03/23,02:36:14,01,11,1, 12.0,1,1, 3.465, 10393.168, 485.441, 52822.064 25/03/23,02:36:14,02,11,1, 12.0,1,1, 3.465, 10393.134, 485.418, 52821.992 25/03/23,02:36:14,03,11,1, 12.0,1,1, 3.465, 10393.142, 485.409, 52822.005 25/03/23,02:36:14,04,11,1, 12.0,1,1, 3.465, 10393.143, 485.429, 52822.034 25/03/23,02:36:14,05,11,1, 12.0,1,1, 3.465, 10393.130, 485.429, 52822.061 25/03/23,02:36:14,06,11,1, 12.0,1,1, 3.465, 10393.152, 485.389, 52822.072 25/03/23,02:36:14,07,11,1, 12.0,1,1, 3.465, 10393.112, 485.407, 52822.037 25/03/23,02:36:14,08,11,1, 12.0,1,1, 3.465, 10393.123, 485.392, 52821.993 25/03/23,02:36:14,09,11,1, 12.0,1,1, 3.465, 10393.115, 485.377, 52821.980 25/03/23,02:36:14,10,11,1, 12.0,1,1, 3.465, 10393.078, 485.385, 52821.965 25/03/23,02:36:14,11,11,1, 12.0,1,1, 3.465, 10393.084, 485.365, 52821.964 25/03/23,02:36:14,12,11,1, 12.0,1,1, 3.465, 10393.115, 485.352, 52821.942 25/03/23,02:36:14,13,11,1, 12.0,1,1, 3.465, 10393.090, 485.350, 52821.992 25/03/23,02:36:14,14,11,1, 12.0,1,1, 3.465, 10393.079, 485.334, 52821.996 25/03/23,02:36:14,15,11,1, 12.0,1,1, 3.465, 10393.071, 485.342, 52821.970 25/03/23,02:36:14,16,11,1, 12.0,1,1, 3.465, 10393.087, 485.297, 52821.927 25/03/23,02:36:14,17,11,1, 12.0,1,1, 3.465, 10393.072, 485.297, 52821.858 25/03/23,02:36:14,18,11,1, 12.0,1,1, 3.465, 10393.052, 485.277, 52821.869 25/03/23,02:36:14,19,11,1, 12.0,1,1, 3.465, 10393.068, 485.298, 52821.934 25/03/23,02:36:15,00,11,1, 11.9,1,1, 3.466, 10393.062, 485.298, 52821.934 25/03/23,02:36:15,01,11,1, 11.9,1,1, 3.466, 10393.065, 485.275, 52821.861 25/03/23,02:36:15,02,11,1, 11.9,1,1, 3.466, 10393.067, 485.271, 52821.852 25/03/23,02:36:15,03,11,1, 11.9,1,1, 3.466, 10393.076, 485.236, 52821.886 25/03/23,02:36:15,04,11,1, 11.9,1,1, 3.466, 10393.048, 485.268, 52821.859 25/03/23,02:36:15,05,11,1, 11.9,1,1, 3.466, 10393.062, 485.236, 52821.866 25/03/23,02:36:15,06,11,1, 11.9,1,1, 3.466, 10393.062, 485.230, 52821.861 25/03/23,02:36:15,07,11,1, 11.9,1,1, 3.466, 10393.060, 485.219, 52821.882 25/03/23,02:36:15,08,11,1, 11.9,1,1, 3.466, 10393.070, 485.211, 52821.846 25/03/23,02:36:15,09,11,1, 11.9,1,1, 3.466, 10393.054, 485.210, 52821.817 25/03/23,02:36:15,10,11,1, 11.9,1,1, 3.466, 10393.070, 485.203, 52821.808 25/03/23,02:36:15,11,11,1, 11.9,1,1, 3.466, 10393.055, 485.183, 52821.832 25/03/23,02:36:15,12,11,1, 11.9,1,1, 3.466, 10393.050, 485.172, 52821.781 25/03/23,02:36:15,13,11,1, 11.9,1,1, 3.466, 10393.059, 485.177, 52821.832 25/03/23,02:36:15,14,11,1, 11.9,1,1, 3.466, 10393.064, 485.139, 52821.759 25/03/23,02:36:15,15,11,1, 11.9,1,1, 3.466, 10393.041, 485.153, 52821.766 25/03/23,02:36:15,16,11,1, 11.9,1,1, 3.466, 10393.073, 485.128, 52821.781 25/03/23,02:36:15,17,11,1, 11.9,1,1, 3.466, 10393.055, 485.137, 52821.730 25/03/23,02:36:15,18,11,1, 11.9,1,1, 3.466, 10393.044, 485.098, 52821.764 25/03/23,02:36:15,19,11,1, 11.9,1,1, 3.466, 10393.066, 485.118, 52821.787 25/03/23,02:36:16,00,10,1, 12.0,1,1, 3.466, 10393.062, 485.118, 52821.787 25/03/23,02:36:16,01,10,1, 12.0,1,1, 3.466, 10393.072, 485.084, 52821.744 25/03/23,02:36:16,02,10,1, 12.0,1,1, 3.466, 10393.051, 485.097, 52821.765 25/03/23,02:36:16,03,10,1, 12.0,1,1, 3.466, 10393.046, 485.070, 52821.652 25/03/23,02:36:16,04,10,1, 12.0,1,1, 3.466, 10393.059, 485.085, 52821.753 25/03/23,02:36:16,05,10,1, 12.0,1,1, 3.466, 10393.089, 485.073, 52821.728 25/03/23,02:36:16,06,10,1, 12.0,1,1, 3.466, 10393.073, 485.086, 52821.640 25/03/23,02:36:16,07,10,1, 12.0,1,1, 3.466, 10393.051, 485.042, 52821.639 25/03/23,02:36:16,08,10,1, 12.0,1,1, 3.466, 10393.071, 485.086, 52821.676 25/03/23,02:36:16,09,10,1, 12.0,1,1, 3.466, 10393.066, 485.055, 52821.617 25/03/23,02:36:16,10,10,1, 12.0,1,1, 3.466, 10393.072, 485.049, 52821.668 25/03/23,02:36:16,11,10,1, 12.0,1,1, 3.466, 10393.081, 485.031, 52821.700 25/03/23,02:36:16,12,10,1, 12.0,1,1, 3.466, 10393.077, 485.040, 52821.687 25/03/23,02:36:16,13,10,1, 12.0,1,1, 3.466, 10393.080, 485.035, 52821.579 25/03/23,02:36:16,14,10,1, 12.0,1,1, 3.466, 10393.026, 485.043, 52821.793 25/03/23,02:36:16,15,10,1, 12.0,1,1, 3.466, 10393.063, 485.042, 52821.721 25/03/23,02:36:16,16,10,1, 12.0,1,1, 3.466, 10393.093, 485.036, 52821.683 25/03/23,02:36:16,17,10,1, 12.0,1,1, 3.466, 10393.097, 484.997, 52821.664 25/03/23,02:36:16,18,10,1, 12.0,1,1, 3.466, 10393.087, 485.002, 52821.656 25/03/23,02:36:16,19,10,1, 12.0,1,1, 3.466, 10393.091, 484.993, 52821.681 25/03/23,02:36:17,00,11,1, 12.0,1,1, 3.466, 10393.087, 484.993, 52821.681 25/03/23,02:36:17,01,11,1, 12.0,1,1, 3.466, 10393.096, 485.028, 52821.629 25/03/23,02:36:17,02,11,1, 12.0,1,1, 3.466, 10393.078, 485.005, 52821.618 25/03/23,02:36:17,03,11,1, 12.0,1,1, 3.466, 10393.094, 484.987, 52821.664 25/03/23,02:36:17,04,11,1, 12.0,1,1, 3.466, 10393.089, 484.987, 52821.574 25/03/23,02:36:17,05,11,1, 12.0,1,1, 3.466, 10393.074, 485.009, 52821.648 25/03/23,02:36:17,06,11,1, 12.0,1,1, 3.466, 10393.092, 484.978, 52821.625 25/03/23,02:36:17,07,11,1, 12.0,1,1, 3.466, 10393.111, 484.974, 52821.628 25/03/23,02:36:17,08,11,1, 12.0,1,1, 3.466, 10393.093, 484.987, 52821.559 25/03/23,02:36:17,09,11,1, 12.0,1,1, 3.466, 10393.107, 484.993, 52821.620 25/03/23,02:36:17,10,11,1, 12.0,1,1, 3.466, 10393.127, 484.988, 52821.654 25/03/23,02:36:17,11,11,1, 12.0,1,1, 3.466, 10393.119, 484.988, 52821.624 25/03/23,02:36:17,12,11,1, 12.0,1,1, 3.466, 10393.121, 484.968, 52821.644 25/03/23,02:36:17,13,11,1, 12.0,1,1, 3.466, 10393.140, 484.945, 52821.603 25/03/23,02:36:17,14,11,1, 12.0,1,1, 3.466, 10393.145, 484.979, 52821.674 25/03/23,02:36:17,15,11,1, 12.0,1,1, 3.466, 10393.117, 484.974, 52821.694 25/03/23,02:36:17,16,11,1, 12.0,1,1, 3.466, 10393.128, 484.956, 52821.645 25/03/23,02:36:17,17,11,1, 12.0,1,1, 3.466, 10393.157, 484.987, 52821.613 25/03/23,02:36:17,18,11,1, 12.0,1,1, 3.466, 10393.162, 484.950, 52821.620 25/03/23,02:36:17,19,11,1, 12.0,1,1, 3.466, 10393.167, 484.976, 52821.623 25/03/23,02:36:18,00,10,1, 11.9,1,1, 3.464, 10393.162, 484.976, 52821.623 25/03/23,02:36:18,01,10,1, 11.9,1,1, 3.464, 10393.172, 484.959, 52821.642 25/03/23,02:36:18,02,10,1, 11.9,1,1, 3.464, 10393.167, 484.949, 52821.644 25/03/23,02:36:18,03,10,1, 11.9,1,1, 3.464, 10393.190, 484.976, 52821.677 25/03/23,02:36:18,04,10,1, 11.9,1,1, 3.464, 10393.201, 484.977, 52821.679 25/03/23,02:36:18,05,10,1, 11.9,1,1, 3.464, 10393.192, 484.955, 52821.655 25/03/23,02:36:18,06,10,1, 11.9,1,1, 3.464, 10393.168, 484.954, 52821.635 25/03/23,02:36:18,07,10,1, 11.9,1,1, 3.464, 10393.192, 484.968, 52821.627 25/03/23,02:36:18,08,10,1, 11.9,1,1, 3.464, 10393.218, 484.968, 52821.568 25/03/23,02:36:18,09,10,1, 11.9,1,1, 3.464, 10393.167, 484.983, 52821.656 25/03/23,02:36:18,10,10,1, 11.9,1,1, 3.464, 10393.201, 484.976, 52821.614 25/03/23,02:36:18,11,10,1, 11.9,1,1, 3.464, 10393.198, 484.978, 52821.690 25/03/23,02:36:18,12,10,1, 11.9,1,1, 3.464, 10393.203, 484.990, 52821.621 25/03/23,02:36:18,13,10,1, 11.9,1,1, 3.464, 10393.225, 484.961, 52821.643 25/03/23,02:36:18,14,10,1, 11.9,1,1, 3.464, 10393.247, 484.980, 52821.667 25/03/23,02:36:18,15,10,1, 11.9,1,1, 3.464, 10393.229, 484.959, 52821.682 25/03/23,02:36:18,16,10,1, 11.9,1,1, 3.464, 10393.239, 484.991, 52821.700 25/03/23,02:36:18,17,10,1, 11.9,1,1, 3.464, 10393.239, 484.967, 52821.659 25/03/23,02:36:18,18,10,1, 11.9,1,1, 3.464, 10393.251, 484.968, 52821.644 25/03/23,02:36:18,19,10,1, 11.9,1,1, 3.464, 10393.262, 484.988, 52821.650 25/03/23,02:36:19,00,10,1, 11.9,1,1, 3.466, 10393.262, 484.988, 52821.650 25/03/23,02:36:19,01,10,1, 11.9,1,1, 3.466, 10393.282, 485.009, 52821.683 25/03/23,02:36:19,02,10,1, 11.9,1,1, 3.466, 10393.257, 485.012, 52821.701 25/03/23,02:36:19,03,10,1, 11.9,1,1, 3.466, 10393.254, 485.030, 52821.702 25/03/23,02:36:19,04,10,1, 11.9,1,1, 3.466, 10393.280, 485.017, 52821.762 25/03/23,02:36:19,05,10,1, 11.9,1,1, 3.466, 10393.295, 485.036, 52821.692 25/03/23,02:36:19,06,10,1, 11.9,1,1, 3.466, 10393.286, 485.044, 52821.745 25/03/23,02:36:19,07,10,1, 11.9,1,1, 3.466, 10393.311, 485.021, 52821.668 25/03/23,02:36:19,08,10,1, 11.9,1,1, 3.466, 10393.294, 485.019, 52821.698 25/03/23,02:36:19,09,10,1, 11.9,1,1, 3.466, 10393.324, 485.028, 52821.773 25/03/23,02:36:19,10,10,1, 11.9,1,1, 3.466, 10393.315, 485.042, 52821.719 25/03/23,02:36:19,11,10,1, 11.9,1,1, 3.466, 10393.290, 485.037, 52821.734 25/03/23,02:36:19,12,10,1, 11.9,1,1, 3.466, 10393.286, 485.029, 52821.706 25/03/23,02:36:19,13,10,1, 11.9,1,1, 3.466, 10393.298, 485.051, 52821.778 25/03/23,02:36:19,14,10,1, 11.9,1,1, 3.466, 10393.338, 485.023, 52821.690 25/03/23,02:36:19,15,10,1, 11.9,1,1, 3.466, 10393.313, 485.036, 52821.772 25/03/23,02:36:19,16,10,1, 11.9,1,1, 3.466, 10393.321, 485.039, 52821.744 25/03/23,02:36:19,17,10,1, 11.9,1,1, 3.466, 10393.316, 485.048, 52821.778 25/03/23,02:36:19,18,10,1, 11.9,1,1, 3.466, 10393.344, 485.054, 52821.688 25/03/23,02:36:19,19,10,1, 11.9,1,1, 3.466, 10393.334, 485.061, 52821.666 25/03/23,02:36:20,00,10,1, 11.9,1,1, 3.466, 10393.329, 485.061, 52821.666 25/03/23,02:36:20,01,10,1, 11.9,1,1, 3.466, 10393.344, 485.095, 52821.742 25/03/23,02:36:20,02,10,1, 11.9,1,1, 3.466, 10393.350, 485.094, 52821.710 25/03/23,02:36:20,03,10,1, 11.9,1,1, 3.466, 10393.316, 485.081, 52821.757 25/03/23,02:36:20,04,10,1, 11.9,1,1, 3.466, 10393.333, 485.062, 52821.731 25/03/23,02:36:20,05,10,1, 11.9,1,1, 3.466, 10393.351, 485.073, 52821.685 25/03/23,02:36:20,06,10,1, 11.9,1,1, 3.466, 10393.351, 485.089, 52821.740 25/03/23,02:36:20,07,10,1, 11.9,1,1, 3.466, 10393.344, 485.075, 52821.720 25/03/23,02:36:20,08,10,1, 11.9,1,1, 3.466, 10393.380, 485.081, 52821.690 25/03/23,02:36:20,09,10,1, 11.9,1,1, 3.466, 10393.361, 485.087, 52821.775 25/03/23,02:36:20,10,10,1, 11.9,1,1, 3.466, 10393.397, 485.090, 52821.713 25/03/23,02:36:20,11,10,1, 11.9,1,1, 3.466, 10393.381, 485.088, 52821.704 25/03/23,02:36:20,12,10,1, 11.9,1,1, 3.466, 10393.390, 485.081, 52821.769 25/03/23,02:36:20,13,10,1, 11.9,1,1, 3.466, 10393.401, 485.094, 52821.669 25/03/23,02:36:20,14,10,1, 11.9,1,1, 3.466, 10393.403, 485.096, 52821.697 25/03/23,02:36:20,15,10,1, 11.9,1,1, 3.466, 10393.405, 485.065, 52821.675 25/03/23,02:36:20,16,10,1, 11.9,1,1, 3.466, 10393.382, 485.092, 52821.713 25/03/23,02:36:20,17,10,1, 11.9,1,1, 3.466, 10393.399, 485.102, 52821.705 25/03/23,02:36:20,18,10,1, 11.9,1,1, 3.466, 10393.391, 485.064, 52821.704 25/03/23,02:36:20,19,10,1, 11.9,1,1, 3.466, 10393.407, 485.080, 52821.680 25/03/23,02:36:21,00,10,1, 11.9,1,1, 3.464, 10393.404, 485.080, 52821.680 25/03/23,02:36:21,01,10,1, 11.9,1,1, 3.464, 10393.421, 485.068, 52821.665 25/03/23,02:36:21,02,10,1, 11.9,1,1, 3.464, 10393.394, 485.091, 52821.708 25/03/23,02:36:21,03,10,1, 11.9,1,1, 3.464, 10393.398, 485.081, 52821.649 25/03/23,02:36:21,04,10,1, 11.9,1,1, 3.464, 10393.420, 485.084, 52821.729 25/03/23,02:36:21,05,10,1, 11.9,1,1, 3.464, 10393.404, 485.098, 52821.730 25/03/23,02:36:21,06,10,1, 11.9,1,1, 3.464, 10393.395, 485.081, 52821.667 25/03/23,02:36:21,07,10,1, 11.9,1,1, 3.464, 10393.430, 485.075, 52821.650 25/03/23,02:36:21,08,10,1, 11.9,1,1, 3.464, 10393.427, 485.068, 52821.679 25/03/23,02:36:21,09,10,1, 11.9,1,1, 3.464, 10393.423, 485.070, 52821.659 25/03/23,02:36:21,10,10,1, 11.9,1,1, 3.464, 10393.436, 485.082, 52821.698 25/03/23,02:36:21,11,10,1, 11.9,1,1, 3.464, 10393.423, 485.075, 52821.700 25/03/23,02:36:21,12,10,1, 11.9,1,1, 3.464, 10393.435, 485.086, 52821.687 25/03/23,02:36:21,13,10,1, 11.9,1,1, 3.464, 10393.437, 485.051, 52821.631 25/03/23,02:36:21,14,10,1, 11.9,1,1, 3.464, 10393.423, 485.071, 52821.658 25/03/23,02:36:21,15,10,1, 11.9,1,1, 3.464, 10393.459, 485.050, 52821.585 25/03/23,02:36:21,16,10,1, 11.9,1,1, 3.464, 10393.420, 485.078, 52821.691 25/03/23,02:36:21,17,10,1, 11.9,1,1, 3.464, 10393.449, 485.076, 52821.791 25/03/23,02:36:21,18,10,1, 11.9,1,1, 3.464, 10393.448, 485.058, 52821.740 25/03/23,02:36:21,19,10,1, 11.9,1,1, 3.464, 10393.443, 485.065, 52821.695 25/03/23,02:36:22,00,10,1, 11.9,1,1, 3.467, 10393.437, 485.065, 52821.695 25/03/23,02:36:22,01,10,1, 11.9,1,1, 3.467, 10393.438, 485.067, 52821.741 25/03/23,02:36:22,02,10,1, 11.9,1,1, 3.467, 10393.452, 485.069, 52821.705 25/03/23,02:36:22,03,10,1, 11.9,1,1, 3.467, 10393.425, 485.064, 52821.639 25/03/23,02:36:22,04,10,1, 11.9,1,1, 3.467, 10393.424, 485.069, 52821.652 25/03/23,02:36:22,05,10,1, 11.9,1,1, 3.467, 10393.456, 485.045, 52821.634 25/03/23,02:36:22,06,10,1, 11.9,1,1, 3.467, 10393.426, 485.064, 52821.701 25/03/23,02:36:22,07,10,1, 11.9,1,1, 3.467, 10393.427, 485.075, 52821.650 25/03/23,02:36:22,08,10,1, 11.9,1,1, 3.467, 10393.427, 485.066, 52821.677 25/03/23,02:36:22,09,10,1, 11.9,1,1, 3.467, 10393.455, 485.053, 52821.578 25/03/23,02:36:22,10,10,1, 11.9,1,1, 3.467, 10393.438, 485.049, 52821.642 25/03/23,02:36:22,11,10,1, 11.9,1,1, 3.467, 10393.431, 485.017, 52821.623 25/03/23,02:36:22,12,10,1, 11.9,1,1, 3.467, 10393.428, 485.056, 52821.644 25/03/23,02:36:22,13,10,1, 11.9,1,1, 3.467, 10393.437, 485.037, 52821.679 25/03/23,02:36:22,14,10,1, 11.9,1,1, 3.467, 10393.414, 485.032, 52821.567 25/03/23,02:36:22,15,10,1, 11.9,1,1, 3.467, 10393.432, 485.032, 52821.602 25/03/23,02:36:22,16,10,1, 11.9,1,1, 3.467, 10393.460, 485.021, 52821.563 25/03/23,02:36:22,17,10,1, 11.9,1,1, 3.467, 10393.412, 485.026, 52821.608 25/03/23,02:36:22,18,10,1, 11.9,1,1, 3.467, 10393.415, 485.028, 52821.570 25/03/23,02:36:22,19,10,1, 11.9,1,1, 3.467, 10393.423, 485.046, 52821.613 25/03/23,02:36:23,00,11,1, 11.9,1,1, 3.463, 10393.420, 485.046, 52821.613 25/03/23,02:36:23,01,11,1, 11.9,1,1, 3.463, 10393.399, 485.050, 52821.598 25/03/23,02:36:23,02,11,1, 11.9,1,1, 3.463, 10393.389, 485.008, 52821.581 25/03/23,02:36:23,03,11,1, 11.9,1,1, 3.463, 10393.415, 485.006, 52821.554 25/03/23,02:36:23,04,11,1, 11.9,1,1, 3.463, 10393.420, 485.009, 52821.657 25/03/23,02:36:23,05,11,1, 11.9,1,1, 3.463, 10393.402, 485.017, 52821.543 25/03/23,02:36:23,06,11,1, 11.9,1,1, 3.463, 10393.438, 485.033, 52821.611 25/03/23,02:36:23,07,11,1, 11.9,1,1, 3.463, 10393.405, 484.999, 52821.603 25/03/23,02:36:23,08,11,1, 11.9,1,1, 3.463, 10393.405, 485.014, 52821.675 25/03/23,02:36:23,09,11,1, 11.9,1,1, 3.463, 10393.385, 484.993, 52821.578 25/03/23,02:36:23,10,11,1, 11.9,1,1, 3.463, 10393.387, 485.006, 52821.501 25/03/23,02:36:23,11,11,1, 11.9,1,1, 3.463, 10393.406, 485.011, 52821.522 25/03/23,02:36:23,12,11,1, 11.9,1,1, 3.463, 10393.394, 484.998, 52821.623 25/03/23,02:36:23,13,11,1, 11.9,1,1, 3.463, 10393.411, 484.984, 52821.527 25/03/23,02:36:23,14,11,1, 11.9,1,1, 3.463, 10393.375, 484.990, 52821.501 25/03/23,02:36:23,15,11,1, 11.9,1,1, 3.463, 10393.392, 484.996, 52821.511 25/03/23,02:36:23,16,11,1, 11.9,1,1, 3.463, 10393.386, 484.979, 52821.556 25/03/23,02:36:23,17,11,1, 11.9,1,1, 3.463, 10393.370, 484.968, 52821.537 25/03/23,02:36:23,18,11,1, 11.9,1,1, 3.463, 10393.387, 484.952, 52821.479 25/03/23,02:36:23,19,11,1, 11.9,1,1, 3.463, 10393.383, 484.953, 52821.527 25/03/23,02:36:24,00,12,1, 11.8,1,1, 3.466, 10393.379, 484.953, 52821.527 25/03/23,02:36:24,01,12,1, 11.8,1,1, 3.466, 10393.374, 484.949, 52821.435 25/03/23,02:36:24,02,12,1, 11.8,1,1, 3.466, 10393.361, 484.963, 52821.543 25/03/23,02:36:24,03,12,1, 11.8,1,1, 3.466, 10393.365, 484.943, 52821.424 25/03/23,02:36:24,04,12,1, 11.8,1,1, 3.466, 10393.389, 484.944, 52821.488 25/03/23,02:36:24,05,12,1, 11.8,1,1, 3.466, 10393.374, 484.966, 52821.500 25/03/23,02:36:24,06,12,1, 11.8,1,1, 3.466, 10393.356, 484.936, 52821.464 25/03/23,02:36:24,07,12,1, 11.8,1,1, 3.466, 10393.352, 484.908, 52821.495 25/03/23,02:36:24,08,12,1, 11.8,1,1, 3.466, 10393.333, 484.928, 52821.519 25/03/23,02:36:24,09,12,1, 11.8,1,1, 3.466, 10393.329, 484.905, 52821.499 25/03/23,02:36:24,10,12,1, 11.8,1,1, 3.466, 10393.348, 484.900, 52821.424 25/03/23,02:36:24,11,12,1, 11.8,1,1, 3.466, 10393.336, 484.899, 52821.396 25/03/23,02:36:24,12,12,1, 11.8,1,1, 3.466, 10393.352, 484.902, 52821.430 25/03/23,02:36:24,13,12,1, 11.8,1,1, 3.466, 10393.347, 484.871, 52821.408 25/03/23,02:36:24,14,12,1, 11.8,1,1, 3.466, 10393.314, 484.870, 52821.450 25/03/23,02:36:24,15,12,1, 11.8,1,1, 3.466, 10393.342, 484.895, 52821.488 25/03/23,02:36:24,16,12,1, 11.8,1,1, 3.466, 10393.297, 484.870, 52821.563 25/03/23,02:36:24,17,12,1, 11.8,1,1, 3.466, 10393.352, 484.839, 52821.344 25/03/23,02:36:24,18,12,1, 11.8,1,1, 3.466, 10393.330, 484.854, 52821.463 25/03/23,02:36:24,19,12,1, 11.8,1,1, 3.466, 10393.321, 484.828, 52821.429 25/03/23,02:36:25,00,11,1, 11.9,1,1, 3.469, 10393.320, 484.828, 52821.429 25/03/23,02:36:25,01,11,1, 11.9,1,1, 3.469, 10393.305, 484.833, 52821.357 25/03/23,02:36:25,02,11,1, 11.9,1,1, 3.469, 10393.289, 484.842, 52821.371 25/03/23,02:36:25,03,11,1, 11.9,1,1, 3.469, 10393.318, 484.823, 52821.413 25/03/23,02:36:25,04,11,1, 11.9,1,1, 3.469, 10393.293, 484.801, 52821.294 25/03/23,02:36:25,05,11,1, 11.9,1,1, 3.469, 10393.294, 484.831, 52821.434 25/03/23,02:36:25,06,11,1, 11.9,1,1, 3.469, 10393.291, 484.782, 52821.381 25/03/23,02:36:25,07,11,1, 11.9,1,1, 3.469, 10393.286, 484.755, 52821.309 25/03/23,02:36:25,08,11,1, 11.9,1,1, 3.469, 10393.248, 484.795, 52821.377 25/03/23,02:36:25,09,11,1, 11.9,1,1, 3.469, 10393.256, 484.778, 52821.334 25/03/23,02:36:25,10,11,1, 11.9,1,1, 3.469, 10393.264, 484.771, 52821.304 25/03/23,02:36:25,11,11,1, 11.9,1,1, 3.469, 10393.279, 484.744, 52821.311 25/03/23,02:36:25,12,11,1, 11.9,1,1, 3.469, 10393.258, 484.746, 52821.293 25/03/23,02:36:25,13,11,1, 11.9,1,1, 3.469, 10393.251, 484.762, 52821.371 25/03/23,02:36:25,14,11,1, 11.9,1,1, 3.469, 10393.260, 484.752, 52821.303 25/03/23,02:36:25,15,11,1, 11.9,1,1, 3.469, 10393.236, 484.746, 52821.306 25/03/23,02:36:25,16,11,1, 11.9,1,1, 3.469, 10393.227, 484.723, 52821.270 25/03/23,02:36:25,17,11,1, 11.9,1,1, 3.469, 10393.206, 484.716, 52821.271 25/03/23,02:36:25,18,11,1, 11.9,1,1, 3.469, 10393.243, 484.720, 52821.296 25/03/23,02:36:25,19,11,1, 11.9,1,1, 3.469, 10393.225, 484.703, 52821.279 25/03/23,02:36:26,00,12,1, 12.0,1,1, 3.466, 10393.220, 484.703, 52821.279 25/03/23,02:36:26,01,12,1, 12.0,1,1, 3.466, 10393.230, 484.682, 52821.287 25/03/23,02:36:26,02,12,1, 12.0,1,1, 3.466, 10393.211, 484.687, 52821.313 25/03/23,02:36:26,03,12,1, 12.0,1,1, 3.466, 10393.211, 484.685, 52821.255 25/03/23,02:36:26,04,12,1, 12.0,1,1, 3.466, 10393.212, 484.681, 52821.191 25/03/23,02:36:26,05,12,1, 12.0,1,1, 3.466, 10393.186, 484.679, 52821.249 25/03/23,02:36:26,06,12,1, 12.0,1,1, 3.466, 10393.209, 484.678, 52821.265 25/03/23,02:36:26,07,12,1, 12.0,1,1, 3.466, 10393.178, 484.650, 52821.179 25/03/23,02:36:26,08,12,1, 12.0,1,1, 3.466, 10393.196, 484.651, 52821.195 25/03/23,02:36:26,09,12,1, 12.0,1,1, 3.466, 10393.192, 484.654, 52821.240 25/03/23,02:36:26,10,12,1, 12.0,1,1, 3.466, 10393.185, 484.621, 52821.171 25/03/23,02:36:26,11,12,1, 12.0,1,1, 3.466, 10393.205, 484.613, 52821.230 25/03/23,02:36:26,12,12,1, 12.0,1,1, 3.466, 10393.180, 484.629, 52821.243 25/03/23,02:36:26,13,12,1, 12.0,1,1, 3.466, 10393.179, 484.624, 52821.197 25/03/23,02:36:26,14,12,1, 12.0,1,1, 3.466, 10393.171, 484.597, 52821.106 25/03/23,02:36:26,15,12,1, 12.0,1,1, 3.466, 10393.182, 484.607, 52821.175 25/03/23,02:36:26,16,12,1, 12.0,1,1, 3.466, 10393.156, 484.577, 52821.132 25/03/23,02:36:26,17,12,1, 12.0,1,1, 3.466, 10393.142, 484.609, 52821.407 25/03/23,02:36:26,18,12,1, 12.0,1,1, 3.466, 10393.160, 484.565, 52821.179 25/03/23,02:36:26,19,12,1, 12.0,1,1, 3.466, 10393.186, 484.570, 52821.157 25/03/23,02:36:27,00,12,1, 11.9,1,1, 3.467, 10393.178, 484.570, 52821.157 25/03/23,02:36:27,01,12,1, 11.9,1,1, 3.467, 10393.153, 484.568, 52821.127 25/03/23,02:36:27,02,12,1, 11.9,1,1, 3.467, 10393.149, 484.541, 52821.139 25/03/23,02:36:27,03,12,1, 11.9,1,1, 3.467, 10393.131, 484.544, 52821.097 25/03/23,02:36:27,04,12,1, 11.9,1,1, 3.467, 10393.135, 484.511, 52821.077 25/03/23,02:36:27,05,12,1, 11.9,1,1, 3.467, 10393.138, 484.533, 52821.060 25/03/23,02:36:27,06,12,1, 11.9,1,1, 3.467, 10393.140, 484.526, 52821.062 25/03/23,02:36:27,07,12,1, 11.9,1,1, 3.467, 10393.115, 484.495, 52821.110 25/03/23,02:36:27,08,12,1, 11.9,1,1, 3.467, 10393.145, 484.491, 52821.124 25/03/23,02:36:27,09,12,1, 11.9,1,1, 3.467, 10393.119, 484.494, 52821.091 25/03/23,02:36:27,10,12,1, 11.9,1,1, 3.467, 10393.109, 484.503, 52821.097 25/03/23,02:36:27,11,12,1, 11.9,1,1, 3.467, 10393.087, 484.485, 52821.105 25/03/23,02:36:27,12,12,1, 11.9,1,1, 3.467, 10393.109, 484.478, 52821.100 25/03/23,02:36:27,13,12,1, 11.9,1,1, 3.467, 10393.119, 484.471, 52821.068 25/03/23,02:36:27,14,12,1, 11.9,1,1, 3.467, 10393.096, 484.445, 52821.042 25/03/23,02:36:27,15,12,1, 11.9,1,1, 3.467, 10393.073, 484.454, 52821.032 25/03/23,02:36:27,16,12,1, 11.9,1,1, 3.467, 10393.110, 484.454, 52821.025 25/03/23,02:36:27,17,12,1, 11.9,1,1, 3.467, 10393.077, 484.466, 52821.039 25/03/23,02:36:27,18,12,1, 11.9,1,1, 3.467, 10393.089, 484.423, 52820.990 25/03/23,02:36:27,19,12,1, 11.9,1,1, 3.467, 10393.076, 484.438, 52820.954 25/03/23,02:36:28,00,11,1, 11.9,1,1, 3.465, 10393.070, 484.438, 52820.954 25/03/23,02:36:28,01,11,1, 11.9,1,1, 3.465, 10393.083, 484.413, 52820.999 25/03/23,02:36:28,02,11,1, 11.9,1,1, 3.465, 10393.070, 484.418, 52821.047 25/03/23,02:36:28,03,11,1, 11.9,1,1, 3.465, 10393.069, 484.412, 52820.986 25/03/23,02:36:28,04,11,1, 11.9,1,1, 3.465, 10393.052, 484.419, 52821.037 25/03/23,02:36:28,05,11,1, 11.9,1,1, 3.465, 10393.075, 484.386, 52821.030 25/03/23,02:36:28,06,11,1, 11.9,1,1, 3.465, 10393.089, 484.361, 52820.741 25/03/23,02:36:28,07,11,1, 11.9,1,1, 3.465, 10393.091, 484.388, 52820.959 25/03/23,02:36:28,08,11,1, 11.9,1,1, 3.465, 10393.072, 484.357, 52820.871 25/03/23,02:36:28,09,11,1, 11.9,1,1, 3.465, 10393.058, 484.357, 52820.854 25/03/23,02:36:28,10,11,1, 11.9,1,1, 3.465, 10393.063, 484.349, 52820.890 25/03/23,02:36:28,11,11,1, 11.9,1,1, 3.465, 10393.037, 484.342, 52820.924 25/03/23,02:36:28,12,11,1, 11.9,1,1, 3.465, 10393.052, 484.328, 52820.888 25/03/23,02:36:28,13,11,1, 11.9,1,1, 3.465, 10393.029, 484.335, 52820.980 25/03/23,02:36:28,14,11,1, 11.9,1,1, 3.465, 10393.014, 484.343, 52820.971 25/03/23,02:36:28,15,11,1, 11.9,1,1, 3.465, 10393.018, 484.328, 52820.954 25/03/23,02:36:28,16,11,1, 11.9,1,1, 3.465, 10393.020, 484.318, 52820.879 25/03/23,02:36:28,17,11,1, 11.9,1,1, 3.465, 10393.026, 484.324, 52820.871 25/03/23,02:36:28,18,11,1, 11.9,1,1, 3.465, 10393.010, 484.302, 52820.879 25/03/23,02:36:28,19,11,1, 11.9,1,1, 3.465, 10393.018, 484.279, 52820.899 25/03/23,02:36:29,00,11,1, 11.9,1,1, 3.466, 10393.012, 484.279, 52820.899 25/03/23,02:36:29,01,11,1, 11.9,1,1, 3.466, 10393.036, 484.281, 52820.894 25/03/23,02:36:29,02,11,1, 11.9,1,1, 3.466, 10393.031, 484.286, 52820.854 25/03/23,02:36:29,03,11,1, 11.9,1,1, 3.466, 10393.027, 484.266, 52820.881 25/03/23,02:36:29,04,11,1, 11.9,1,1, 3.466, 10392.999, 484.282, 52820.910 25/03/23,02:36:29,05,11,1, 11.9,1,1, 3.466, 10392.994, 484.269, 52820.914 25/03/23,02:36:29,06,11,1, 11.9,1,1, 3.466, 10393.001, 484.280, 52820.889 25/03/23,02:36:29,07,11,1, 11.9,1,1, 3.466, 10392.997, 484.249, 52820.842 25/03/23,02:36:29,08,11,1, 11.9,1,1, 3.466, 10393.008, 484.270, 52820.902 25/03/23,02:36:29,09,11,1, 11.9,1,1, 3.466, 10393.039, 484.217, 52820.819 25/03/23,02:36:29,10,11,1, 11.9,1,1, 3.466, 10393.017, 484.237, 52820.918 25/03/23,02:36:29,11,11,1, 11.9,1,1, 3.466, 10393.022, 484.241, 52820.864 25/03/23,02:36:29,12,11,1, 11.9,1,1, 3.466, 10393.034, 484.237, 52820.769 25/03/23,02:36:29,13,11,1, 11.9,1,1, 3.466, 10392.996, 484.196, 52820.780 25/03/23,02:36:29,14,11,1, 11.9,1,1, 3.466, 10393.025, 484.199, 52820.800 25/03/23,02:36:29,15,11,1, 11.9,1,1, 3.466, 10392.979, 484.182, 52820.860 25/03/23,02:36:29,16,11,1, 11.9,1,1, 3.466, 10393.005, 484.196, 52820.843 25/03/23,02:36:29,17,11,1, 11.9,1,1, 3.466, 10393.016, 484.181, 52820.831 25/03/23,02:36:29,18,11,1, 11.9,1,1, 3.466, 10392.968, 484.189, 52820.786 25/03/23,02:36:29,19,11,1, 11.9,1,1, 3.466, 10392.997, 484.188, 52820.803 25/03/23,02:36:30,00,11,1, 11.9,1,1, 3.466, 10392.995, 484.188, 52820.803 25/03/23,02:36:30,01,11,1, 11.9,1,1, 3.466, 10393.000, 484.169, 52820.805 25/03/23,02:36:30,02,11,1, 11.9,1,1, 3.466, 10393.029, 484.161, 52820.796 25/03/23,02:36:30,03,11,1, 11.9,1,1, 3.466, 10393.021, 484.152, 52820.717 25/03/23,02:36:30,04,11,1, 11.9,1,1, 3.466, 10393.000, 484.147, 52820.811 25/03/23,02:36:30,05,11,1, 11.9,1,1, 3.466, 10392.998, 484.158, 52820.788 25/03/23,02:36:30,06,11,1, 11.9,1,1, 3.466, 10393.022, 484.143, 52820.729 25/03/23,02:36:30,07,11,1, 11.9,1,1, 3.466, 10393.011, 484.124, 52820.731 25/03/23,02:36:30,08,11,1, 11.9,1,1, 3.466, 10393.011, 484.137, 52820.755 25/03/23,02:36:30,09,11,1, 11.9,1,1, 3.466, 10393.017, 484.131, 52820.748 25/03/23,02:36:30,10,11,1, 11.9,1,1, 3.466, 10393.018, 484.152, 52820.710 25/03/23,02:36:30,11,11,1, 11.9,1,1, 3.466, 10393.063, 484.147, 52820.707 25/03/23,02:36:30,12,11,1, 11.9,1,1, 3.466, 10393.030, 484.133, 52820.741 25/03/23,02:36:30,13,11,1, 11.9,1,1, 3.466, 10393.046, 484.121, 52820.674 25/03/23,02:36:30,14,11,1, 11.9,1,1, 3.466, 10393.039, 484.125, 52820.681 25/03/23,02:36:30,15,11,1, 11.9,1,1, 3.466, 10393.053, 484.136, 52820.766 25/03/23,02:36:30,16,11,1, 11.9,1,1, 3.466, 10393.060, 484.121, 52820.700 25/03/23,02:36:30,17,11,1, 11.9,1,1, 3.466, 10393.032, 484.134, 52820.711 25/03/23,02:36:30,18,11,1, 11.9,1,1, 3.466, 10393.050, 484.116, 52820.725 25/03/23,02:36:30,19,11,1, 11.9,1,1, 3.466, 10393.063, 484.121, 52820.732 25/03/23,02:36:31,00,11,1, 11.9,1,1, 3.467, 10393.062, 484.121, 52820.732 25/03/23,02:36:31,01,11,1, 11.9,1,1, 3.467, 10393.052, 484.115, 52820.700 25/03/23,02:36:31,02,11,1, 11.9,1,1, 3.467, 10393.052, 484.101, 52820.746 25/03/23,02:36:31,03,11,1, 11.9,1,1, 3.467, 10393.097, 484.091, 52820.695 25/03/23,02:36:31,04,11,1, 11.9,1,1, 3.467, 10393.091, 484.117, 52820.696 25/03/23,02:36:31,05,11,1, 11.9,1,1, 3.467, 10393.070, 484.098, 52820.709 25/03/23,02:36:31,06,11,1, 11.9,1,1, 3.467, 10393.089, 484.124, 52820.689 25/03/23,02:36:31,07,11,1, 11.9,1,1, 3.467, 10393.108, 484.117, 52820.672 25/03/23,02:36:31,08,11,1, 11.9,1,1, 3.467, 10393.110, 484.075, 52820.631 25/03/23,02:36:31,09,11,1, 11.9,1,1, 3.467, 10393.128, 484.095, 52820.702 25/03/23,02:36:31,10,11,1, 11.9,1,1, 3.467, 10393.116, 484.079, 52820.666 25/03/23,02:36:31,11,11,1, 11.9,1,1, 3.467, 10393.123, 484.079, 52820.644 25/03/23,02:36:31,12,11,1, 11.9,1,1, 3.467, 10393.114, 484.104, 52820.695 25/03/23,02:36:31,13,11,1, 11.9,1,1, 3.467, 10393.121, 484.101, 52820.602 25/03/23,02:36:31,14,11,1, 11.9,1,1, 3.467, 10393.126, 484.101, 52820.600 25/03/23,02:36:31,15,11,1, 11.9,1,1, 3.467, 10393.150, 484.113, 52820.605 25/03/23,02:36:31,16,11,1, 11.9,1,1, 3.467, 10393.149, 484.101, 52820.642 25/03/23,02:36:31,17,11,1, 11.9,1,1, 3.467, 10393.129, 484.075, 52820.739 25/03/23,02:36:31,18,11,1, 11.9,1,1, 3.467, 10393.160, 484.080, 52820.602 25/03/23,02:36:31,19,11,1, 11.9,1,1, 3.467, 10393.160, 484.060, 52820.687 25/03/23,02:36:32,00,12,1, 11.9,1,1, 3.466, 10393.153, 484.060, 52820.687 25/03/23,02:36:32,01,12,1, 11.9,1,1, 3.466, 10393.161, 484.109, 52820.722 25/03/23,02:36:32,02,12,1, 11.9,1,1, 3.466, 10393.203, 484.091, 52820.647 25/03/23,02:36:32,03,12,1, 11.9,1,1, 3.466, 10393.143, 484.082, 52820.720 25/03/23,02:36:32,04,12,1, 11.9,1,1, 3.466, 10393.182, 484.073, 52820.721 25/03/23,02:36:32,05,12,1, 11.9,1,1, 3.466, 10393.191, 484.092, 52820.717 25/03/23,02:36:32,06,12,1, 11.9,1,1, 3.466, 10393.214, 484.083, 52820.612 25/03/23,02:36:32,07,12,1, 11.9,1,1, 3.466, 10393.201, 484.096, 52820.690 25/03/23,02:36:32,08,12,1, 11.9,1,1, 3.466, 10393.236, 484.097, 52820.600 25/03/23,02:36:32,09,12,1, 11.9,1,1, 3.466, 10393.208, 484.099, 52820.576 25/03/23,02:36:32,10,12,1, 11.9,1,1, 3.466, 10393.213, 484.087, 52820.596 25/03/23,02:36:32,11,12,1, 11.9,1,1, 3.466, 10393.231, 484.089, 52820.657 25/03/23,02:36:32,12,12,1, 11.9,1,1, 3.466, 10393.225, 484.100, 52820.642 25/03/23,02:36:32,13,12,1, 11.9,1,1, 3.466, 10393.209, 484.107, 52820.665 25/03/23,02:36:32,14,12,1, 11.9,1,1, 3.466, 10393.220, 484.110, 52820.636 25/03/23,02:36:32,15,12,1, 11.9,1,1, 3.466, 10393.236, 484.100, 52820.641 25/03/23,02:36:32,16,12,1, 11.9,1,1, 3.466, 10393.210, 484.123, 52820.678 25/03/23,02:36:32,17,12,1, 11.9,1,1, 3.466, 10393.210, 484.113, 52820.619 25/03/23,02:36:32,18,12,1, 11.9,1,1, 3.466, 10393.223, 484.097, 52820.665 25/03/23,02:36:32,19,12,1, 11.9,1,1, 3.466, 10393.246, 484.102, 52820.662 25/03/23,02:36:33,00,11,1, 11.9,1,1, 3.465, 10393.245, 484.102, 52820.662 25/03/23,02:36:33,01,11,1, 11.9,1,1, 3.465, 10393.257, 484.136, 52820.619 25/03/23,02:36:33,02,11,1, 11.9,1,1, 3.465, 10393.264, 484.119, 52820.634 25/03/23,02:36:33,03,11,1, 11.9,1,1, 3.465, 10393.258, 484.134, 52820.583 25/03/23,02:36:33,04,11,1, 11.9,1,1, 3.465, 10393.270, 484.142, 52820.636 25/03/23,02:36:33,05,11,1, 11.9,1,1, 3.465, 10393.265, 484.145, 52820.656 25/03/23,02:36:33,06,11,1, 11.9,1,1, 3.465, 10393.262, 484.159, 52820.635 25/03/23,02:36:33,07,11,1, 11.9,1,1, 3.465, 10393.254, 484.156, 52820.651 25/03/23,02:36:33,08,11,1, 11.9,1,1, 3.465, 10393.280, 484.167, 52820.650 25/03/23,02:36:33,09,11,1, 11.9,1,1, 3.465, 10393.273, 484.153, 52820.707 25/03/23,02:36:33,10,11,1, 11.9,1,1, 3.465, 10393.277, 484.189, 52820.663 25/03/23,02:36:33,11,11,1, 11.9,1,1, 3.465, 10393.288, 484.197, 52820.652 25/03/23,02:36:33,12,11,1, 11.9,1,1, 3.465, 10393.283, 484.227, 52820.727 25/03/23,02:36:33,13,11,1, 11.9,1,1, 3.465, 10393.297, 484.212, 52820.694 25/03/23,02:36:33,14,11,1, 11.9,1,1, 3.465, 10393.273, 484.227, 52820.678 25/03/23,02:36:33,15,11,1, 11.9,1,1, 3.465, 10393.300, 484.239, 52820.663 25/03/23,02:36:33,16,11,1, 11.9,1,1, 3.465, 10393.295, 484.226, 52820.675 25/03/23,02:36:33,17,11,1, 11.9,1,1, 3.465, 10393.279, 484.264, 52820.693 25/03/23,02:36:33,18,11,1, 11.9,1,1, 3.465, 10393.310, 484.251, 52820.725 25/03/23,02:36:33,19,11,1, 11.9,1,1, 3.465, 10393.296, 484.262, 52820.681 25/03/23,02:36:34,00,11,1, 11.9,1,1, 3.466, 10393.295, 484.262, 52820.681 25/03/23,02:36:34,01,11,1, 11.9,1,1, 3.466, 10393.295, 484.294, 52820.745 25/03/23,02:36:34,02,11,1, 11.9,1,1, 3.466, 10393.306, 484.288, 52820.676 25/03/23,02:36:34,03,11,1, 11.9,1,1, 3.466, 10393.289, 484.303, 52820.727 25/03/23,02:36:34,04,11,1, 11.9,1,1, 3.466, 10393.299, 484.299, 52820.704 25/03/23,02:36:34,05,11,1, 11.9,1,1, 3.466, 10393.286, 484.346, 52820.746 25/03/23,02:36:34,06,11,1, 11.9,1,1, 3.466, 10393.295, 484.341, 52820.683 25/03/23,02:36:34,07,11,1, 11.9,1,1, 3.466, 10393.314, 484.341, 52820.700 25/03/23,02:36:34,08,11,1, 11.9,1,1, 3.466, 10393.266, 484.382, 52820.707 25/03/23,02:36:34,09,11,1, 11.9,1,1, 3.466, 10393.276, 484.362, 52820.749 25/03/23,02:36:34,10,11,1, 11.9,1,1, 3.466, 10393.294, 484.382, 52820.766 25/03/23,02:36:34,11,11,1, 11.9,1,1, 3.466, 10393.275, 484.402, 52820.739 25/03/23,02:36:34,12,11,1, 11.9,1,1, 3.466, 10393.289, 484.391, 52820.728 25/03/23,02:36:34,13,11,1, 11.9,1,1, 3.466, 10393.294, 484.419, 52820.827 25/03/23,02:36:34,14,11,1, 11.9,1,1, 3.466, 10393.302, 484.452, 52820.809 25/03/23,02:36:34,15,11,1, 11.9,1,1, 3.466, 10393.292, 484.463, 52820.817 25/03/23,02:36:34,16,11,1, 11.9,1,1, 3.466, 10393.268, 484.467, 52820.804 25/03/23,02:36:34,17,11,1, 11.9,1,1, 3.466, 10393.254, 484.491, 52820.775 25/03/23,02:36:34,18,11,1, 11.9,1,1, 3.466, 10393.268, 484.492, 52820.782 25/03/23,02:36:34,19,11,1, 11.9,1,1, 3.466, 10393.246, 484.513, 52820.859 25/03/23,02:36:35,00,11,1, 11.9,1,1, 3.465, 10393.245, 484.513, 52820.859 25/03/23,02:36:35,01,11,1, 11.9,1,1, 3.465, 10393.238, 484.533, 52820.778 25/03/23,02:36:35,02,11,1, 11.9,1,1, 3.465, 10393.267, 484.564, 52820.840 25/03/23,02:36:35,03,11,1, 11.9,1,1, 3.465, 10393.231, 484.592, 52820.893 25/03/23,02:36:35,04,11,1, 11.9,1,1, 3.465, 10393.222, 484.586, 52820.843 25/03/23,02:36:35,05,11,1, 11.9,1,1, 3.465, 10393.225, 484.602, 52820.889 25/03/23,02:36:35,06,11,1, 11.9,1,1, 3.465, 10393.204, 484.614, 52820.848 25/03/23,02:36:35,07,11,1, 11.9,1,1, 3.465, 10393.206, 484.653, 52820.900 25/03/23,02:36:35,08,11,1, 11.9,1,1, 3.465, 10393.187, 484.643, 52820.893 25/03/23,02:36:35,09,11,1, 11.9,1,1, 3.465, 10393.192, 484.657, 52820.891 25/03/23,02:36:35,10,11,1, 11.9,1,1, 3.465, 10393.191, 484.701, 52820.888 25/03/23,02:36:35,11,11,1, 11.9,1,1, 3.465, 10393.169, 484.682, 52820.886 25/03/23,02:36:35,12,11,1, 11.9,1,1, 3.465, 10393.170, 484.725, 52820.921 25/03/23,02:36:35,13,11,1, 11.9,1,1, 3.465, 10393.167, 484.731, 52820.903 25/03/23,02:36:35,14,11,1, 11.9,1,1, 3.465, 10393.157, 484.762, 52820.918 25/03/23,02:36:35,15,11,1, 11.9,1,1, 3.465, 10393.157, 484.757, 52820.920 25/03/23,02:36:35,16,11,1, 11.9,1,1, 3.465, 10393.130, 484.760, 52820.919 25/03/23,02:36:35,17,11,1, 11.9,1,1, 3.465, 10393.109, 484.799, 52820.920 25/03/23,02:36:35,18,11,1, 11.9,1,1, 3.465, 10393.122, 484.825, 52820.918 25/03/23,02:36:35,19,11,1, 11.9,1,1, 3.465, 10393.112, 484.824, 52820.873 25/03/23,02:36:36,00,11,1, 11.9,1,1, 3.465, 10393.103, 484.824, 52820.873 25/03/23,02:36:36,01,11,1, 11.9,1,1, 3.465, 10393.074, 484.857, 52820.944 25/03/23,02:36:36,02,11,1, 11.9,1,1, 3.465, 10393.061, 484.887, 52820.947 25/03/23,02:36:36,03,11,1, 11.9,1,1, 3.465, 10393.054, 484.900, 52820.937 25/03/23,02:36:36,04,11,1, 11.9,1,1, 3.465, 10393.047, 484.897, 52820.888 25/03/23,02:36:36,05,11,1, 11.9,1,1, 3.465, 10393.043, 484.931, 52820.919 25/03/23,02:36:36,06,11,1, 11.9,1,1, 3.465, 10393.028, 484.918, 52821.006 25/03/23,02:36:36,07,11,1, 11.9,1,1, 3.465, 10393.010, 484.958, 52820.917 25/03/23,02:36:36,08,11,1, 11.9,1,1, 3.465, 10393.005, 484.966, 52820.956 25/03/23,02:36:36,09,11,1, 11.9,1,1, 3.465, 10393.003, 484.980, 52820.919 25/03/23,02:36:36,10,11,1, 11.9,1,1, 3.465, 10392.989, 485.006, 52820.978 25/03/23,02:36:36,11,11,1, 11.9,1,1, 3.465, 10392.985, 485.020, 52820.954 25/03/23,02:36:36,12,11,1, 11.9,1,1, 3.465, 10392.968, 485.041, 52820.989 25/03/23,02:36:36,13,11,1, 11.9,1,1, 3.465, 10392.967, 485.060, 52820.967 25/03/23,02:36:36,14,11,1, 11.9,1,1, 3.465, 10392.953, 485.075, 52820.987 25/03/23,02:36:36,15,11,1, 11.9,1,1, 3.465, 10392.926, 485.095, 52821.012 25/03/23,02:36:36,16,11,1, 11.9,1,1, 3.465, 10392.940, 485.080, 52821.004 25/03/23,02:36:36,17,11,1, 11.9,1,1, 3.465, 10392.923, 485.105, 52820.991 25/03/23,02:36:36,18,11,1, 11.9,1,1, 3.465, 10392.918, 485.124, 52820.997 25/03/23,02:36:36,19,11,1, 11.9,1,1, 3.465, 10392.912, 485.142, 52821.021 25/03/23,02:36:37,00,11,1, 11.9,1,1, 3.468, 10392.911, 485.142, 52821.021 25/03/23,02:36:37,01,11,1, 11.9,1,1, 3.468, 10392.874, 485.175, 52821.003 25/03/23,02:36:37,02,11,1, 11.9,1,1, 3.468, 10392.853, 485.169, 52821.008 25/03/23,02:36:37,03,11,1, 11.9,1,1, 3.468, 10392.808, 485.178, 52820.982 25/03/23,02:36:37,04,11,1, 11.9,1,1, 3.468, 10392.809, 485.216, 52821.048 25/03/23,02:36:37,05,11,1, 11.9,1,1, 3.468, 10392.795, 485.209, 52821.006 25/03/23,02:36:37,06,11,1, 11.9,1,1, 3.468, 10392.800, 485.241, 52821.038 25/03/23,02:36:37,07,11,1, 11.9,1,1, 3.468, 10392.767, 485.239, 52821.051 25/03/23,02:36:37,08,11,1, 11.9,1,1, 3.468, 10392.750, 485.262, 52821.063 25/03/23,02:36:37,09,11,1, 11.9,1,1, 3.468, 10392.745, 485.240, 52820.998 25/03/23,02:36:37,10,11,1, 11.9,1,1, 3.468, 10392.756, 485.274, 52821.038 25/03/23,02:36:37,11,11,1, 11.9,1,1, 3.468, 10392.709, 485.276, 52821.013 25/03/23,02:36:37,12,11,1, 11.9,1,1, 3.468, 10392.706, 485.283, 52820.944 25/03/23,02:36:37,13,11,1, 11.9,1,1, 3.468, 10392.703, 485.304, 52820.986 25/03/23,02:36:37,14,11,1, 11.9,1,1, 3.468, 10392.679, 485.310, 52820.989 25/03/23,02:36:37,15,11,1, 11.9,1,1, 3.468, 10392.650, 485.330, 52821.053 25/03/23,02:36:37,16,11,1, 11.9,1,1, 3.468, 10392.632, 485.342, 52821.040 25/03/23,02:36:37,17,11,1, 11.9,1,1, 3.468, 10392.623, 485.364, 52820.939 25/03/23,02:36:37,18,11,1, 11.9,1,1, 3.468, 10392.615, 485.349, 52820.992 25/03/23,02:36:37,19,11,1, 11.9,1,1, 3.468, 10392.606, 485.396, 52821.013 25/03/23,02:36:38,00,11,1, 11.9,1,1, 3.470, 10392.603, 485.396, 52821.013 25/03/23,02:36:38,01,11,1, 11.9,1,1, 3.470, 10392.608, 485.374, 52820.962 25/03/23,02:36:38,02,11,1, 11.9,1,1, 3.470, 10392.565, 485.385, 52821.023 25/03/23,02:36:38,03,11,1, 11.9,1,1, 3.470, 10392.560, 485.422, 52820.976 25/03/23,02:36:38,04,11,1, 11.9,1,1, 3.470, 10392.527, 485.414, 52821.043 25/03/23,02:36:38,05,11,1, 11.9,1,1, 3.470, 10392.527, 485.434, 52820.939 25/03/23,02:36:38,06,11,1, 11.9,1,1, 3.470, 10392.511, 485.419, 52821.074 25/03/23,02:36:38,07,11,1, 11.9,1,1, 3.470, 10392.488, 485.439, 52821.051 25/03/23,02:36:38,08,11,1, 11.9,1,1, 3.470, 10392.458, 485.463, 52821.068 25/03/23,02:36:38,09,11,1, 11.9,1,1, 3.470, 10392.420, 485.433, 52820.997 25/03/23,02:36:38,10,11,1, 11.9,1,1, 3.470, 10392.433, 485.467, 52821.065 25/03/23,02:36:38,11,11,1, 11.9,1,1, 3.470, 10392.433, 485.491, 52820.954 25/03/23,02:36:38,12,11,1, 11.9,1,1, 3.470, 10392.430, 485.476, 52821.008 25/03/23,02:36:38,13,11,1, 11.9,1,1, 3.470, 10392.413, 485.501, 52821.044 25/03/23,02:36:38,14,11,1, 11.9,1,1, 3.470, 10392.408, 485.505, 52821.049 25/03/23,02:36:38,15,11,1, 11.9,1,1, 3.470, 10392.371, 485.507, 52820.946 25/03/23,02:36:38,16,11,1, 11.9,1,1, 3.470, 10392.354, 485.521, 52821.000 25/03/23,02:36:38,17,11,1, 11.9,1,1, 3.470, 10392.338, 485.531, 52821.207 25/03/23,02:36:38,18,11,1, 11.9,1,1, 3.470, 10392.348, 485.525, 52821.033 25/03/23,02:36:38,19,11,1, 11.9,1,1, 3.470, 10392.329, 485.513, 52820.965 25/03/23,02:36:39,00,11,1, 11.9,1,1, 3.466, 10392.327, 485.513, 52820.965 25/03/23,02:36:39,01,11,1, 11.9,1,1, 3.466, 10392.302, 485.544, 52820.999 25/03/23,02:36:39,02,11,1, 11.9,1,1, 3.466, 10392.262, 485.551, 52821.029 25/03/23,02:36:39,03,11,1, 11.9,1,1, 3.466, 10392.277, 485.558, 52820.948 25/03/23,02:36:39,04,11,1, 11.9,1,1, 3.466, 10392.244, 485.563, 52821.021 25/03/23,02:36:39,05,11,1, 11.9,1,1, 3.466, 10392.247, 485.567, 52821.009 25/03/23,02:36:39,06,11,1, 11.9,1,1, 3.466, 10392.239, 485.587, 52820.988 25/03/23,02:36:39,07,11,1, 11.9,1,1, 3.466, 10392.232, 485.562, 52820.992 25/03/23,02:36:39,08,11,1, 11.9,1,1, 3.466, 10392.202, 485.611, 52820.967 25/03/23,02:36:39,09,11,1, 11.9,1,1, 3.466, 10392.196, 485.590, 52820.951 25/03/23,02:36:39,10,11,1, 11.9,1,1, 3.466, 10392.159, 485.570, 52820.961 25/03/23,02:36:39,11,11,1, 11.9,1,1, 3.466, 10392.154, 485.601, 52820.955 25/03/23,02:36:39,12,11,1, 11.9,1,1, 3.466, 10392.149, 485.612, 52821.003 25/03/23,02:36:39,13,11,1, 11.9,1,1, 3.466, 10392.132, 485.591, 52820.968 25/03/23,02:36:39,14,11,1, 11.9,1,1, 3.466, 10392.121, 485.610, 52820.970 25/03/23,02:36:39,15,11,1, 11.9,1,1, 3.466, 10392.115, 485.627, 52820.939 25/03/23,02:36:39,16,11,1, 11.9,1,1, 3.466, 10392.096, 485.589, 52820.929 25/03/23,02:36:39,17,11,1, 11.9,1,1, 3.466, 10392.097, 485.638, 52820.891 25/03/23,02:36:39,18,11,1, 11.9,1,1, 3.466, 10392.076, 485.611, 52820.902 25/03/23,02:36:39,19,11,1, 11.9,1,1, 3.466, 10392.051, 485.613, 52820.942 25/03/23,02:36:40,00,10,1, 11.9,1,1, 3.462, 10392.044, 485.613, 52820.942 25/03/23,02:36:40,01,10,1, 11.9,1,1, 3.462, 10392.039, 485.592, 52820.867 25/03/23,02:36:40,02,10,1, 11.9,1,1, 3.462, 10392.011, 485.619, 52820.864 25/03/23,02:36:40,03,10,1, 11.9,1,1, 3.462, 10392.022, 485.620, 52820.880 25/03/23,02:36:40,04,10,1, 11.9,1,1, 3.462, 10391.994, 485.614, 52820.941 25/03/23,02:36:40,05,10,1, 11.9,1,1, 3.462, 10391.987, 485.627, 52820.856 25/03/23,02:36:40,06,10,1, 11.9,1,1, 3.462, 10391.984, 485.604, 52820.832 25/03/23,02:36:40,07,10,1, 11.9,1,1, 3.462, 10391.953, 485.623, 52820.830 25/03/23,02:36:40,08,10,1, 11.9,1,1, 3.462, 10391.951, 485.618, 52820.897 25/03/23,02:36:40,09,10,1, 11.9,1,1, 3.462, 10391.949, 485.620, 52820.851 25/03/23,02:36:40,10,10,1, 11.9,1,1, 3.462, 10391.911, 485.643, 52820.889 25/03/23,02:36:40,11,10,1, 11.9,1,1, 3.462, 10391.906, 485.618, 52820.784 25/03/23,02:36:40,12,10,1, 11.9,1,1, 3.462, 10391.931, 485.622, 52820.830 25/03/23,02:36:40,13,10,1, 11.9,1,1, 3.462, 10391.882, 485.630, 52820.837 25/03/23,02:36:40,14,10,1, 11.9,1,1, 3.462, 10391.880, 485.619, 52820.862 25/03/23,02:36:40,15,10,1, 11.9,1,1, 3.462, 10391.864, 485.614, 52820.855 25/03/23,02:36:40,16,10,1, 11.9,1,1, 3.462, 10391.869, 485.626, 52820.833 25/03/23,02:36:40,17,10,1, 11.9,1,1, 3.462, 10391.851, 485.606, 52820.833 25/03/23,02:36:40,18,10,1, 11.9,1,1, 3.462, 10391.837, 485.601, 52820.848 25/03/23,02:36:40,19,10,1, 11.9,1,1, 3.462, 10391.826, 485.636, 52820.855 25/03/23,02:36:41,00,10,1, 11.9,1,1, 3.463, 10391.818, 485.636, 52820.855 25/03/23,02:36:41,01,10,1, 11.9,1,1, 3.463, 10391.797, 485.613, 52820.862 25/03/23,02:36:41,02,10,1, 11.9,1,1, 3.463, 10391.815, 485.604, 52820.845 25/03/23,02:36:41,03,10,1, 11.9,1,1, 3.463, 10391.794, 485.592, 52820.746 25/03/23,02:36:41,04,10,1, 11.9,1,1, 3.463, 10391.780, 485.601, 52820.875 25/03/23,02:36:41,05,10,1, 11.9,1,1, 3.463, 10391.785, 485.600, 52820.726 25/03/23,02:36:41,06,10,1, 11.9,1,1, 3.463, 10391.784, 485.598, 52820.798 25/03/23,02:36:41,07,10,1, 11.9,1,1, 3.463, 10391.727, 485.607, 52820.763 25/03/23,02:36:41,08,10,1, 11.9,1,1, 3.463, 10391.749, 485.586, 52820.812 25/03/23,02:36:41,09,10,1, 11.9,1,1, 3.463, 10391.745, 485.591, 52820.832 25/03/23,02:36:41,10,10,1, 11.9,1,1, 3.463, 10391.718, 485.546, 52820.718 25/03/23,02:36:41,11,10,1, 11.9,1,1, 3.463, 10391.732, 485.570, 52820.799 25/03/23,02:36:41,12,10,1, 11.9,1,1, 3.463, 10391.738, 485.580, 52820.787 25/03/23,02:36:41,13,10,1, 11.9,1,1, 3.463, 10391.720, 485.564, 52820.770 25/03/23,02:36:41,14,10,1, 11.9,1,1, 3.463, 10391.770, 485.552, 52820.577 25/03/23,02:36:41,15,10,1, 11.9,1,1, 3.463, 10391.683, 485.549, 52820.620 25/03/23,02:36:41,16,10,1, 11.9,1,1, 3.463, 10391.699, 485.550, 52820.754 25/03/23,02:36:41,17,10,1, 11.9,1,1, 3.463, 10391.679, 485.558, 52820.710 25/03/23,02:36:41,18,10,1, 11.9,1,1, 3.463, 10391.693, 485.531, 52820.758 25/03/23,02:36:41,19,10,1, 11.9,1,1, 3.463, 10391.677, 485.542, 52820.776 25/03/23,02:36:42,00,10,1, 12.0,1,1, 3.465, 10391.676, 485.542, 52820.776 25/03/23,02:36:42,01,10,1, 12.0,1,1, 3.465, 10391.660, 485.546, 52820.701 25/03/23,02:36:42,02,10,1, 12.0,1,1, 3.465, 10391.673, 485.517, 52820.858 25/03/23,02:36:42,03,10,1, 12.0,1,1, 3.465, 10391.645, 485.509, 52820.674 25/03/23,02:36:42,04,10,1, 12.0,1,1, 3.465, 10391.653, 485.504, 52820.726 25/03/23,02:36:42,05,10,1, 12.0,1,1, 3.465, 10391.656, 485.508, 52820.737 25/03/23,02:36:42,06,10,1, 12.0,1,1, 3.465, 10391.647, 485.501, 52820.741 25/03/23,02:36:42,07,10,1, 12.0,1,1, 3.465, 10391.641, 485.471, 52820.654 25/03/23,02:36:42,08,10,1, 12.0,1,1, 3.465, 10391.629, 485.472, 52820.676 25/03/23,02:36:42,09,10,1, 12.0,1,1, 3.465, 10391.637, 485.480, 52820.596 25/03/23,02:36:42,10,10,1, 12.0,1,1, 3.465, 10391.624, 485.450, 52820.699 25/03/23,02:36:42,11,10,1, 12.0,1,1, 3.465, 10391.610, 485.462, 52820.637 25/03/23,02:36:42,12,10,1, 12.0,1,1, 3.465, 10391.605, 485.433, 52820.612 25/03/23,02:36:42,13,10,1, 12.0,1,1, 3.465, 10391.594, 485.419, 52820.654 25/03/23,02:36:42,14,10,1, 12.0,1,1, 3.465, 10391.572, 485.410, 52820.539 25/03/23,02:36:42,15,10,1, 12.0,1,1, 3.465, 10391.593, 485.423, 52820.620 25/03/23,02:36:42,16,10,1, 12.0,1,1, 3.465, 10391.600, 485.417, 52820.586 25/03/23,02:36:42,17,10,1, 12.0,1,1, 3.465, 10391.580, 485.409, 52820.570 25/03/23,02:36:42,18,10,1, 12.0,1,1, 3.465, 10391.568, 485.385, 52820.491 25/03/23,02:36:42,19,10,1, 12.0,1,1, 3.465, 10391.564, 485.404, 52820.545 25/03/23,02:36:43,00,10,1, 12.0,1,1, 3.464, 10391.560, 485.404, 52820.545 25/03/23,02:36:43,01,10,1, 12.0,1,1, 3.464, 10391.566, 485.377, 52820.485 25/03/23,02:36:43,02,10,1, 12.0,1,1, 3.464, 10391.566, 485.374, 52820.586 25/03/23,02:36:43,03,10,1, 12.0,1,1, 3.464, 10391.539, 485.375, 52820.508 25/03/23,02:36:43,04,10,1, 12.0,1,1, 3.464, 10391.549, 485.343, 52820.475 25/03/23,02:36:43,05,10,1, 12.0,1,1, 3.464, 10391.549, 485.339, 52820.447 25/03/23,02:36:43,06,10,1, 12.0,1,1, 3.464, 10391.538, 485.329, 52820.470 25/03/23,02:36:43,07,10,1, 12.0,1,1, 3.464, 10391.537, 485.310, 52820.456 25/03/23,02:36:43,08,10,1, 12.0,1,1, 3.464, 10391.527, 485.322, 52820.485 25/03/23,02:36:43,09,10,1, 12.0,1,1, 3.464, 10391.540, 485.288, 52820.486 25/03/23,02:36:43,10,10,1, 12.0,1,1, 3.464, 10391.534, 485.289, 52820.462 25/03/23,02:36:43,11,10,1, 12.0,1,1, 3.464, 10391.574, 485.287, 52820.437 25/03/23,02:36:43,12,10,1, 12.0,1,1, 3.464, 10391.553, 485.286, 52820.456 25/03/23,02:36:43,13,10,1, 12.0,1,1, 3.464, 10391.536, 485.291, 52820.439 25/03/23,02:36:43,14,10,1, 12.0,1,1, 3.464, 10391.541, 485.254, 52820.444 25/03/23,02:36:43,15,10,1, 12.0,1,1, 3.464, 10391.547, 485.238, 52820.418 25/03/23,02:36:43,16,10,1, 12.0,1,1, 3.464, 10391.513, 485.240, 52820.403 25/03/23,02:36:43,17,10,1, 12.0,1,1, 3.464, 10391.558, 485.244, 52820.479 25/03/23,02:36:43,18,10,1, 12.0,1,1, 3.464, 10391.513, 485.234, 52820.474 25/03/23,02:36:43,19,10,1, 12.0,1,1, 3.464, 10391.518, 485.235, 52820.418 25/03/23,02:36:44,00,10,1, 11.9,1,1, 3.465, 10391.518, 485.235, 52820.418 25/03/23,02:36:44,01,10,1, 11.9,1,1, 3.465, 10391.511, 485.189, 52820.428 25/03/23,02:36:44,02,10,1, 11.9,1,1, 3.465, 10391.515, 485.189, 52820.422 25/03/23,02:36:44,03,10,1, 11.9,1,1, 3.465, 10391.526, 485.204, 52820.416 25/03/23,02:36:44,04,10,1, 11.9,1,1, 3.465, 10391.519, 485.193, 52820.344 25/03/23,02:36:44,05,10,1, 11.9,1,1, 3.465, 10391.532, 485.169, 52820.349 25/03/23,02:36:44,06,10,1, 11.9,1,1, 3.465, 10391.513, 485.174, 52820.386 25/03/23,02:36:44,07,10,1, 11.9,1,1, 3.465, 10391.505, 485.170, 52820.387 25/03/23,02:36:44,08,10,1, 11.9,1,1, 3.465, 10391.535, 485.147, 52820.373 25/03/23,02:36:44,09,10,1, 11.9,1,1, 3.465, 10391.528, 485.171, 52820.362 25/03/23,02:36:44,10,10,1, 11.9,1,1, 3.465, 10391.527, 485.134, 52820.363 25/03/23,02:36:44,11,10,1, 11.9,1,1, 3.465, 10391.522, 485.125, 52820.373 25/03/23,02:36:44,12,10,1, 11.9,1,1, 3.465, 10391.508, 485.131, 52820.292 25/03/23,02:36:44,13,10,1, 11.9,1,1, 3.465, 10391.560, 485.112, 52820.361 25/03/23,02:36:44,14,10,1, 11.9,1,1, 3.465, 10391.542, 485.116, 52820.372 25/03/23,02:36:44,15,10,1, 11.9,1,1, 3.465, 10391.527, 485.102, 52820.329 25/03/23,02:36:44,16,10,1, 11.9,1,1, 3.465, 10391.540, 485.082, 52820.333 25/03/23,02:36:44,17,10,1, 11.9,1,1, 3.465, 10391.516, 485.097, 52820.286 25/03/23,02:36:44,18,10,1, 11.9,1,1, 3.465, 10391.529, 485.085, 52820.232 25/03/23,02:36:44,19,10,1, 11.9,1,1, 3.465, 10391.525, 485.074, 52820.290 25/03/23,02:36:45,00,10,1, 11.9,1,1, 3.467, 10391.518, 485.074, 52820.290 25/03/23,02:36:45,01,10,1, 11.9,1,1, 3.467, 10391.537, 485.083, 52820.305 25/03/23,02:36:45,02,10,1, 11.9,1,1, 3.467, 10391.540, 485.093, 52820.327 25/03/23,02:36:45,03,10,1, 11.9,1,1, 3.467, 10391.573, 485.050, 52820.271 25/03/23,02:36:45,04,10,1, 11.9,1,1, 3.467, 10391.538, 485.053, 52820.346 25/03/23,02:36:45,05,10,1, 11.9,1,1, 3.467, 10391.567, 485.066, 52820.283 25/03/23,02:36:45,06,10,1, 11.9,1,1, 3.467, 10391.544, 485.058, 52820.359 25/03/23,02:36:45,07,10,1, 11.9,1,1, 3.467, 10391.558, 485.041, 52820.303 25/03/23,02:36:45,08,10,1, 11.9,1,1, 3.467, 10391.527, 485.052, 52820.354 25/03/23,02:36:45,09,10,1, 11.9,1,1, 3.467, 10391.586, 485.061, 52820.285 25/03/23,02:36:45,10,10,1, 11.9,1,1, 3.467, 10391.575, 485.044, 52820.361 25/03/23,02:36:45,11,10,1, 11.9,1,1, 3.467, 10391.568, 485.045, 52820.255 25/03/23,02:36:45,12,10,1, 11.9,1,1, 3.467, 10391.595, 485.059, 52820.348 25/03/23,02:36:45,13,10,1, 11.9,1,1, 3.467, 10391.578, 485.054, 52820.315 25/03/23,02:36:45,14,10,1, 11.9,1,1, 3.467, 10391.592, 485.054, 52820.339 25/03/23,02:36:45,15,10,1, 11.9,1,1, 3.467, 10391.579, 485.062, 52820.262 25/03/23,02:36:45,16,10,1, 11.9,1,1, 3.467, 10391.571, 485.051, 52820.301 25/03/23,02:36:45,17,10,1, 11.9,1,1, 3.467, 10391.582, 485.045, 52820.308 25/03/23,02:36:45,18,10,1, 11.9,1,1, 3.467, 10391.579, 485.045, 52820.280 25/03/23,02:36:45,19,10,1, 11.9,1,1, 3.467, 10391.607, 485.041, 52820.313 25/03/23,02:36:46,00,11,1, 11.9,1,1, 3.468, 10391.601, 485.041, 52820.313 25/03/23,02:36:46,01,11,1, 11.9,1,1, 3.468, 10391.601, 485.048, 52820.327 25/03/23,02:36:46,02,11,1, 11.9,1,1, 3.468, 10391.598, 485.072, 52820.365 25/03/23,02:36:46,03,11,1, 11.9,1,1, 3.468, 10391.628, 485.065, 52820.366 25/03/23,02:36:46,04,11,1, 11.9,1,1, 3.468, 10391.596, 485.060, 52820.390 25/03/23,02:36:46,05,11,1, 11.9,1,1, 3.468, 10391.637, 485.091, 52820.407 25/03/23,02:36:46,06,11,1, 11.9,1,1, 3.468, 10391.643, 485.070, 52820.376 25/03/23,02:36:46,07,11,1, 11.9,1,1, 3.468, 10391.634, 485.117, 52820.381 25/03/23,02:36:46,08,11,1, 11.9,1,1, 3.468, 10391.665, 485.104, 52820.426 25/03/23,02:36:46,09,11,1, 11.9,1,1, 3.468, 10391.634, 485.118, 52820.393 25/03/23,02:36:46,10,11,1, 11.9,1,1, 3.468, 10391.655, 485.123, 52820.417 25/03/23,02:36:46,11,11,1, 11.9,1,1, 3.468, 10391.675, 485.124, 52820.422 25/03/23,02:36:46,12,11,1, 11.9,1,1, 3.468, 10391.652, 485.152, 52820.410 25/03/23,02:36:46,13,11,1, 11.9,1,1, 3.468, 10391.646, 485.155, 52820.394 25/03/23,02:36:46,14,11,1, 11.9,1,1, 3.468, 10391.668, 485.157, 52820.430 25/03/23,02:36:46,15,11,1, 11.9,1,1, 3.468, 10391.641, 485.161, 52820.535 25/03/23,02:36:46,16,11,1, 11.9,1,1, 3.468, 10391.675, 485.160, 52820.436 25/03/23,02:36:46,17,11,1, 11.9,1,1, 3.468, 10391.671, 485.187, 52820.493 25/03/23,02:36:46,18,11,1, 11.9,1,1, 3.468, 10391.692, 485.192, 52820.508 25/03/23,02:36:46,19,11,1, 11.9,1,1, 3.468, 10391.685, 485.195, 52820.453 25/03/23,02:36:47,00,10,1, 11.9,1,1, 3.466, 10391.676, 485.195, 52820.453 25/03/23,02:36:47,01,10,1, 11.9,1,1, 3.466, 10391.720, 485.225, 52820.555 25/03/23,02:36:47,02,10,1, 11.9,1,1, 3.466, 10391.698, 485.249, 52820.583 25/03/23,02:36:47,03,10,1, 11.9,1,1, 3.466, 10391.719, 485.256, 52820.521 25/03/23,02:36:47,04,10,1, 11.9,1,1, 3.466, 10391.717, 485.250, 52820.561 25/03/23,02:36:47,05,10,1, 11.9,1,1, 3.466, 10391.702, 485.313, 52820.612 25/03/23,02:36:47,06,10,1, 11.9,1,1, 3.466, 10391.726, 485.305, 52820.559 25/03/23,02:36:47,07,10,1, 11.9,1,1, 3.466, 10391.726, 485.324, 52820.644 25/03/23,02:36:47,08,10,1, 11.9,1,1, 3.466, 10391.732, 485.344, 52820.570 25/03/23,02:36:47,09,10,1, 11.9,1,1, 3.466, 10391.752, 485.355, 52820.636 25/03/23,02:36:47,10,10,1, 11.9,1,1, 3.466, 10391.738, 485.367, 52820.620 25/03/23,02:36:47,11,10,1, 11.9,1,1, 3.466, 10391.745, 485.401, 52820.633 25/03/23,02:36:47,12,10,1, 11.9,1,1, 3.466, 10391.765, 485.394, 52820.726 25/03/23,02:36:47,13,10,1, 11.9,1,1, 3.466, 10391.776, 485.410, 52820.680 25/03/23,02:36:47,14,10,1, 11.9,1,1, 3.466, 10391.763, 485.425, 52820.684 25/03/23,02:36:47,15,10,1, 11.9,1,1, 3.466, 10391.774, 485.416, 52820.734 25/03/23,02:36:47,16,10,1, 11.9,1,1, 3.466, 10391.770, 485.432, 52820.672 25/03/23,02:36:47,17,10,1, 11.9,1,1, 3.466, 10391.789, 485.456, 52820.727 25/03/23,02:36:47,18,10,1, 11.9,1,1, 3.466, 10391.776, 485.481, 52820.774 25/03/23,02:36:47,19,10,1, 11.9,1,1, 3.466, 10391.774, 485.485, 52820.735 25/03/23,02:36:48,00,10,1, 11.9,1,1, 3.462, 10391.768, 485.485, 52820.735 25/03/23,02:36:48,01,10,1, 11.9,1,1, 3.462, 10391.778, 485.537, 52820.801 25/03/23,02:36:48,02,10,1, 11.9,1,1, 3.462, 10391.801, 485.557, 52820.813 25/03/23,02:36:48,03,10,1, 11.9,1,1, 3.462, 10391.782, 485.549, 52820.798 25/03/23,02:36:48,04,10,1, 11.9,1,1, 3.462, 10391.809, 485.586, 52820.842 25/03/23,02:36:48,05,10,1, 11.9,1,1, 3.462, 10391.810, 485.574, 52820.811 25/03/23,02:36:48,06,10,1, 11.9,1,1, 3.462, 10391.811, 485.596, 52820.755 25/03/23,02:36:48,07,10,1, 11.9,1,1, 3.462, 10391.832, 485.615, 52820.890 25/03/23,02:36:48,08,10,1, 11.9,1,1, 3.462, 10391.838, 485.617, 52820.911 25/03/23,02:36:48,09,10,1, 11.9,1,1, 3.462, 10391.813, 485.629, 52820.825 25/03/23,02:36:48,10,10,1, 11.9,1,1, 3.462, 10391.808, 485.669, 52820.909 25/03/23,02:36:48,11,10,1, 11.9,1,1, 3.462, 10391.844, 485.658, 52820.860 25/03/23,02:36:48,12,10,1, 11.9,1,1, 3.462, 10391.821, 485.683, 52820.830 25/03/23,02:36:48,13,10,1, 11.9,1,1, 3.462, 10391.840, 485.699, 52820.878 25/03/23,02:36:48,14,10,1, 11.9,1,1, 3.462, 10391.832, 485.693, 52820.869 25/03/23,02:36:48,15,10,1, 11.9,1,1, 3.462, 10391.837, 485.738, 52820.972 25/03/23,02:36:48,16,10,1, 11.9,1,1, 3.462, 10391.865, 485.722, 52820.874 25/03/23,02:36:48,17,10,1, 11.9,1,1, 3.462, 10391.857, 485.754, 52820.943 25/03/23,02:36:48,18,10,1, 11.9,1,1, 3.462, 10391.866, 485.774, 52820.985 25/03/23,02:36:48,19,10,1, 11.9,1,1, 3.462, 10391.854, 485.765, 52820.975 25/03/23,02:36:49,00,10,1, 11.9,1,1, 3.467, 10391.852, 485.765, 52820.975 25/03/23,02:36:49,01,10,1, 11.9,1,1, 3.467, 10391.867, 485.813, 52820.974 25/03/23,02:36:49,02,10,1, 11.9,1,1, 3.467, 10391.893, 485.802, 52820.939 25/03/23,02:36:49,03,10,1, 11.9,1,1, 3.467, 10391.885, 485.815, 52820.995 25/03/23,02:36:49,04,10,1, 11.9,1,1, 3.467, 10391.872, 485.805, 52821.034 25/03/23,02:36:49,05,10,1, 11.9,1,1, 3.467, 10391.880, 485.829, 52821.000 25/03/23,02:36:49,06,10,1, 11.9,1,1, 3.467, 10391.881, 485.849, 52820.949 25/03/23,02:36:49,07,10,1, 11.9,1,1, 3.467, 10391.886, 485.852, 52821.006 25/03/23,02:36:49,08,10,1, 11.9,1,1, 3.467, 10391.914, 485.852, 52820.980 25/03/23,02:36:49,09,10,1, 11.9,1,1, 3.467, 10391.915, 485.882, 52820.979 25/03/23,02:36:49,10,10,1, 11.9,1,1, 3.467, 10391.898, 485.900, 52820.994 25/03/23,02:36:49,11,10,1, 11.9,1,1, 3.467, 10391.927, 485.896, 52821.015 25/03/23,02:36:49,12,10,1, 11.9,1,1, 3.467, 10391.907, 485.891, 52821.002 25/03/23,02:36:49,13,10,1, 11.9,1,1, 3.467, 10391.906, 485.885, 52821.026 25/03/23,02:36:49,14,10,1, 11.9,1,1, 3.467, 10391.928, 485.895, 52821.073 25/03/23,02:36:49,15,10,1, 11.9,1,1, 3.467, 10391.916, 485.914, 52821.056 25/03/23,02:36:49,16,10,1, 11.9,1,1, 3.467, 10391.907, 485.937, 52821.075 25/03/23,02:36:49,17,10,1, 11.9,1,1, 3.467, 10391.910, 485.932, 52821.061 25/03/23,02:36:49,18,10,1, 11.9,1,1, 3.467, 10391.977, 485.911, 52821.060 25/03/23,02:36:49,19,10,1, 11.9,1,1, 3.467, 10391.928, 485.940, 52821.107 25/03/23,02:36:50,00,10,1, 11.9,1,1, 3.467, 10391.927, 485.940, 52821.107 25/03/23,02:36:50,01,10,1, 11.9,1,1, 3.467, 10391.943, 485.953, 52821.018 25/03/23,02:36:50,02,10,1, 11.9,1,1, 3.467, 10391.963, 485.966, 52821.066 25/03/23,02:36:50,03,10,1, 11.9,1,1, 3.467, 10391.946, 485.959, 52821.031 25/03/23,02:36:50,04,10,1, 11.9,1,1, 3.467, 10391.953, 485.972, 52821.016 25/03/23,02:36:50,05,10,1, 11.9,1,1, 3.467, 10391.964, 485.990, 52821.090 25/03/23,02:36:50,06,10,1, 11.9,1,1, 3.467, 10391.987, 485.993, 52821.125 25/03/23,02:36:50,07,10,1, 11.9,1,1, 3.467, 10391.971, 485.973, 52821.084 25/03/23,02:36:50,08,10,1, 11.9,1,1, 3.467, 10391.983, 485.978, 52821.077 25/03/23,02:36:50,09,10,1, 11.9,1,1, 3.467, 10391.972, 485.997, 52821.062 25/03/23,02:36:50,10,10,1, 11.9,1,1, 3.467, 10391.976, 485.993, 52821.073 25/03/23,02:36:50,11,10,1, 11.9,1,1, 3.467, 10391.982, 486.010, 52821.043 25/03/23,02:36:50,12,10,1, 11.9,1,1, 3.467, 10391.990, 486.020, 52821.100 25/03/23,02:36:50,13,10,1, 11.9,1,1, 3.467, 10391.985, 486.006, 52821.079 25/03/23,02:36:50,14,10,1, 11.9,1,1, 3.467, 10392.021, 486.028, 52821.052 25/03/23,02:36:50,15,10,1, 11.9,1,1, 3.467, 10392.008, 486.002, 52821.074 25/03/23,02:36:50,16,10,1, 11.9,1,1, 3.467, 10392.024, 486.028, 52821.192 25/03/23,02:36:50,17,10,1, 11.9,1,1, 3.467, 10392.012, 486.037, 52821.151 25/03/23,02:36:50,18,10,1, 11.9,1,1, 3.467, 10392.005, 486.031, 52821.201 25/03/23,02:36:50,19,10,1, 11.9,1,1, 3.467, 10392.018, 486.038, 52821.167 25/03/23,02:36:51,00,11,1, 12.0,1,1, 3.464, 10392.010, 486.038, 52821.167 25/03/23,02:36:51,01,11,1, 12.0,1,1, 3.464, 10392.008, 486.036, 52821.128 25/03/23,02:36:51,02,11,1, 12.0,1,1, 3.464, 10392.042, 486.054, 52821.141 25/03/23,02:36:51,03,11,1, 12.0,1,1, 3.464, 10392.023, 486.067, 52821.217 25/03/23,02:36:51,04,11,1, 12.0,1,1, 3.464, 10392.032, 486.056, 52821.187 25/03/23,02:36:51,05,11,1, 12.0,1,1, 3.464, 10392.025, 486.066, 52821.146 25/03/23,02:36:51,06,11,1, 12.0,1,1, 3.464, 10392.054, 486.068, 52821.041 25/03/23,02:36:51,07,11,1, 12.0,1,1, 3.464, 10392.028, 486.091, 52821.190 25/03/23,02:36:51,08,11,1, 12.0,1,1, 3.464, 10392.026, 486.074, 52821.166 25/03/23,02:36:51,09,11,1, 12.0,1,1, 3.464, 10392.035, 486.079, 52821.177 25/03/23,02:36:51,10,11,1, 12.0,1,1, 3.464, 10392.055, 486.095, 52821.183 25/03/23,02:36:51,11,11,1, 12.0,1,1, 3.464, 10392.060, 486.092, 52821.158 25/03/23,02:36:51,12,11,1, 12.0,1,1, 3.464, 10392.039, 486.135, 52821.151 25/03/23,02:36:51,13,11,1, 12.0,1,1, 3.464, 10392.067, 486.086, 52821.223 25/03/23,02:36:51,14,11,1, 12.0,1,1, 3.464, 10392.063, 486.119, 52821.186 25/03/23,02:36:51,15,11,1, 12.0,1,1, 3.464, 10392.068, 486.122, 52821.104 25/03/23,02:36:51,16,11,1, 12.0,1,1, 3.464, 10392.052, 486.129, 52821.121 25/03/23,02:36:51,17,11,1, 12.0,1,1, 3.464, 10392.089, 486.114, 52821.183 25/03/23,02:36:51,18,11,1, 12.0,1,1, 3.464, 10392.078, 486.133, 52821.176 25/03/23,02:36:51,19,11,1, 12.0,1,1, 3.464, 10392.060, 486.143, 52821.207 25/03/23,02:36:52,00,10,1, 11.9,1,1, 3.467, 10392.052, 486.143, 52821.207 25/03/23,02:36:52,01,10,1, 11.9,1,1, 3.467, 10392.058, 486.168, 52821.220 25/03/23,02:36:52,02,10,1, 11.9,1,1, 3.467, 10392.087, 486.166, 52821.218 25/03/23,02:36:52,03,10,1, 11.9,1,1, 3.467, 10392.070, 486.141, 52821.145 25/03/23,02:36:52,04,10,1, 11.9,1,1, 3.467, 10392.060, 486.172, 52821.241 25/03/23,02:36:52,05,10,1, 11.9,1,1, 3.467, 10392.058, 486.184, 52821.204 25/03/23,02:36:52,06,10,1, 11.9,1,1, 3.467, 10392.065, 486.198, 52821.245 25/03/23,02:36:52,07,10,1, 11.9,1,1, 3.467, 10392.060, 486.206, 52821.231 25/03/23,02:36:52,08,10,1, 11.9,1,1, 3.467, 10392.044, 486.218, 52821.268 25/03/23,02:36:52,09,10,1, 11.9,1,1, 3.467, 10392.060, 486.222, 52821.234 25/03/23,02:36:52,10,10,1, 11.9,1,1, 3.467, 10392.049, 486.194, 52821.239 25/03/23,02:36:52,11,10,1, 11.9,1,1, 3.467, 10392.036, 486.240, 52821.217 25/03/23,02:36:52,12,10,1, 11.9,1,1, 3.467, 10392.060, 486.231, 52821.246 25/03/23,02:36:52,13,10,1, 11.9,1,1, 3.467, 10392.076, 486.228, 52821.170 25/03/23,02:36:52,14,10,1, 11.9,1,1, 3.467, 10392.010, 486.262, 52821.407 25/03/23,02:36:52,15,10,1, 11.9,1,1, 3.467, 10392.033, 486.271, 52821.257 25/03/23,02:36:52,16,10,1, 11.9,1,1, 3.467, 10392.041, 486.278, 52821.263 25/03/23,02:36:52,17,10,1, 11.9,1,1, 3.467, 10392.035, 486.247, 52821.208 25/03/23,02:36:52,18,10,1, 11.9,1,1, 3.467, 10392.023, 486.253, 52821.224 25/03/23,02:36:52,19,10,1, 11.9,1,1, 3.467, 10392.038, 486.259, 52821.301 25/03/23,02:36:53,00,10,1, 11.8,1,1, 3.467, 10392.035, 486.259, 52821.301 25/03/23,02:36:53,01,10,1, 11.8,1,1, 3.467, 10392.022, 486.291, 52821.236 25/03/23,02:36:53,02,10,1, 11.8,1,1, 3.467, 10392.015, 486.297, 52821.239 25/03/23,02:36:53,03,10,1, 11.8,1,1, 3.467, 10391.987, 486.324, 52821.270 25/03/23,02:36:53,04,10,1, 11.8,1,1, 3.467, 10392.005, 486.319, 52821.268 25/03/23,02:36:53,05,10,1, 11.8,1,1, 3.467, 10391.988, 486.308, 52821.271 25/03/23,02:36:53,06,10,1, 11.8,1,1, 3.467, 10391.979, 486.342, 52821.304 25/03/23,02:36:53,07,10,1, 11.8,1,1, 3.467, 10391.975, 486.340, 52821.204 25/03/23,02:36:53,08,10,1, 11.8,1,1, 3.467, 10391.959, 486.326, 52821.229 25/03/23,02:36:53,09,10,1, 11.8,1,1, 3.467, 10391.955, 486.355, 52821.279 25/03/23,02:36:53,10,10,1, 11.8,1,1, 3.467, 10391.962, 486.341, 52821.281 25/03/23,02:36:53,11,10,1, 11.8,1,1, 3.467, 10391.929, 486.389, 52821.300 25/03/23,02:36:53,12,10,1, 11.8,1,1, 3.467, 10391.937, 486.386, 52821.258 25/03/23,02:36:53,13,10,1, 11.8,1,1, 3.467, 10391.939, 486.403, 52821.341 25/03/23,02:36:53,14,10,1, 11.8,1,1, 3.467, 10391.899, 486.422, 52821.370 25/03/23,02:36:53,15,10,1, 11.8,1,1, 3.467, 10391.928, 486.407, 52821.264 25/03/23,02:36:53,16,10,1, 11.8,1,1, 3.467, 10391.878, 486.430, 52821.296 25/03/23,02:36:53,17,10,1, 11.8,1,1, 3.467, 10391.890, 486.431, 52821.349 25/03/23,02:36:53,18,10,1, 11.8,1,1, 3.467, 10391.862, 486.433, 52821.280 25/03/23,02:36:53,19,10,1, 11.8,1,1, 3.467, 10391.850, 486.461, 52821.310 25/03/23,02:36:54,00,11,1, 11.9,1,1, 3.461, 10391.843, 486.461, 52821.310 25/03/23,02:36:54,01,11,1, 11.9,1,1, 3.461, 10391.844, 486.482, 52821.349 25/03/23,02:36:54,02,11,1, 11.9,1,1, 3.461, 10391.814, 486.475, 52821.350 25/03/23,02:36:54,03,11,1, 11.9,1,1, 3.461, 10391.814, 486.486, 52821.281 25/03/23,02:36:54,04,11,1, 11.9,1,1, 3.461, 10391.792, 486.494, 52821.331 25/03/23,02:36:54,05,11,1, 11.9,1,1, 3.461, 10391.775, 486.508, 52821.355 25/03/23,02:36:54,06,11,1, 11.9,1,1, 3.461, 10391.791, 486.499, 52821.316 25/03/23,02:36:54,07,11,1, 11.9,1,1, 3.461, 10391.770, 486.520, 52821.266 25/03/23,02:36:54,08,11,1, 11.9,1,1, 3.461, 10391.735, 486.548, 52821.415 25/03/23,02:36:54,09,11,1, 11.9,1,1, 3.461, 10391.746, 486.552, 52821.361 25/03/23,02:36:54,10,11,1, 11.9,1,1, 3.461, 10391.715, 486.555, 52821.396 25/03/23,02:36:54,11,11,1, 11.9,1,1, 3.461, 10391.717, 486.541, 52821.380 25/03/23,02:36:54,12,11,1, 11.9,1,1, 3.461, 10391.688, 486.573, 52821.369 25/03/23,02:36:54,13,11,1, 11.9,1,1, 3.461, 10391.705, 486.598, 52821.385 25/03/23,02:36:54,14,11,1, 11.9,1,1, 3.461, 10391.690, 486.611, 52821.369 25/03/23,02:36:54,15,11,1, 11.9,1,1, 3.461, 10391.659, 486.606, 52821.362 25/03/23,02:36:54,16,11,1, 11.9,1,1, 3.461, 10391.661, 486.621, 52821.337 25/03/23,02:36:54,17,11,1, 11.9,1,1, 3.461, 10391.626, 486.603, 52821.339 25/03/23,02:36:54,18,11,1, 11.9,1,1, 3.461, 10391.610, 486.637, 52821.394 25/03/23,02:36:54,19,11,1, 11.9,1,1, 3.461, 10391.627, 486.670, 52821.461 25/03/23,02:36:55,00,12,1, 11.8,1,1, 3.466, 10391.626, 486.670, 52821.461 25/03/23,02:36:55,01,12,1, 11.8,1,1, 3.466, 10391.584, 486.651, 52821.320 25/03/23,02:36:55,02,12,1, 11.8,1,1, 3.466, 10391.569, 486.647, 52821.445 25/03/23,02:36:55,03,12,1, 11.8,1,1, 3.466, 10391.542, 486.666, 52821.331 25/03/23,02:36:55,04,12,1, 11.8,1,1, 3.466, 10391.527, 486.663, 52821.462 25/03/23,02:36:55,05,12,1, 11.8,1,1, 3.466, 10391.506, 486.671, 52821.390 25/03/23,02:36:55,06,12,1, 11.8,1,1, 3.466, 10391.479, 486.701, 52821.463 25/03/23,02:36:55,07,12,1, 11.8,1,1, 3.466, 10391.484, 486.714, 52821.371 25/03/23,02:36:55,08,12,1, 11.8,1,1, 3.466, 10391.454, 486.714, 52821.424 25/03/23,02:36:55,09,12,1, 11.8,1,1, 3.466, 10391.460, 486.723, 52821.433 25/03/23,02:36:55,10,12,1, 11.8,1,1, 3.466, 10391.438, 486.726, 52821.469 25/03/23,02:36:55,11,12,1, 11.8,1,1, 3.466, 10391.440, 486.739, 52821.415 25/03/23,02:36:55,12,12,1, 11.8,1,1, 3.466, 10391.428, 486.748, 52821.434 25/03/23,02:36:55,13,12,1, 11.8,1,1, 3.466, 10391.423, 486.747, 52821.466 25/03/23,02:36:55,14,12,1, 11.8,1,1, 3.466, 10391.393, 486.761, 52821.452 25/03/23,02:36:55,15,12,1, 11.8,1,1, 3.466, 10391.374, 486.765, 52821.445 25/03/23,02:36:55,16,12,1, 11.8,1,1, 3.466, 10391.356, 486.789, 52821.492 25/03/23,02:36:55,17,12,1, 11.8,1,1, 3.466, 10391.343, 486.791, 52821.438 25/03/23,02:36:55,18,12,1, 11.8,1,1, 3.466, 10391.344, 486.807, 52821.558 25/03/23,02:36:55,19,12,1, 11.8,1,1, 3.466, 10391.302, 486.803, 52821.442 25/03/23,02:36:56,00,12,1, 11.9,1,1, 3.467, 10391.301, 486.803, 52821.442 25/03/23,02:36:56,01,12,1, 11.9,1,1, 3.467, 10391.282, 486.823, 52821.527 25/03/23,02:36:56,02,12,1, 11.9,1,1, 3.467, 10391.284, 486.843, 52821.480 25/03/23,02:36:56,03,12,1, 11.9,1,1, 3.467, 10391.289, 486.829, 52821.465 25/03/23,02:36:56,04,12,1, 11.9,1,1, 3.467, 10391.233, 486.863, 52821.483 25/03/23,02:36:56,05,12,1, 11.9,1,1, 3.467, 10391.247, 486.836, 52821.497 25/03/23,02:36:56,06,12,1, 11.9,1,1, 3.467, 10391.235, 486.885, 52821.543 25/03/23,02:36:56,07,12,1, 11.9,1,1, 3.467, 10391.192, 486.877, 52821.479 25/03/23,02:36:56,08,12,1, 11.9,1,1, 3.467, 10391.178, 486.891, 52821.537 25/03/23,02:36:56,09,12,1, 11.9,1,1, 3.467, 10391.182, 486.913, 52821.476 25/03/23,02:36:56,10,12,1, 11.9,1,1, 3.467, 10391.188, 486.903, 52821.506 25/03/23,02:36:56,11,12,1, 11.9,1,1, 3.467, 10391.135, 486.919, 52821.542 25/03/23,02:36:56,12,12,1, 11.9,1,1, 3.467, 10391.158, 486.922, 52821.492 25/03/23,02:36:56,13,12,1, 11.9,1,1, 3.467, 10391.103, 486.952, 52821.537 25/03/23,02:36:56,14,12,1, 11.9,1,1, 3.467, 10391.110, 486.939, 52821.527 25/03/23,02:36:56,15,12,1, 11.9,1,1, 3.467, 10391.074, 486.926, 52821.484 25/03/23,02:36:56,16,12,1, 11.9,1,1, 3.467, 10391.055, 486.966, 52821.536 25/03/23,02:36:56,17,12,1, 11.9,1,1, 3.467, 10391.082, 486.982, 52821.498 25/03/23,02:36:56,18,12,1, 11.9,1,1, 3.467, 10391.087, 486.992, 52821.484 25/03/23,02:36:56,19,12,1, 11.9,1,1, 3.467, 10391.027, 486.992, 52821.482 25/03/23,02:36:57,00,11,1, 11.9,1,1, 3.464, 10391.026, 486.992, 52821.482 25/03/23,02:36:57,01,11,1, 11.9,1,1, 3.464, 10391.025, 486.983, 52821.490 25/03/23,02:36:57,02,11,1, 11.9,1,1, 3.464, 10390.990, 487.026, 52821.730 25/03/23,02:36:57,03,11,1, 11.9,1,1, 3.464, 10391.003, 487.061, 52821.700 25/03/23,02:36:57,04,11,1, 11.9,1,1, 3.464, 10390.993, 487.056, 52821.669 25/03/23,02:36:57,05,11,1, 11.9,1,1, 3.464, 10390.969, 487.071, 52821.695 25/03/23,02:36:57,06,11,1, 11.9,1,1, 3.464, 10390.980, 487.080, 52821.652 25/03/23,02:36:57,07,11,1, 11.9,1,1, 3.464, 10390.966, 487.073, 52821.666 25/03/23,02:36:57,08,11,1, 11.9,1,1, 3.464, 10390.946, 487.071, 52821.675 25/03/23,02:36:57,09,11,1, 11.9,1,1, 3.464, 10390.938, 487.083, 52821.737 25/03/23,02:36:57,10,11,1, 11.9,1,1, 3.464, 10390.929, 487.096, 52821.706 25/03/23,02:36:57,11,11,1, 11.9,1,1, 3.464, 10390.910, 487.087, 52821.685 25/03/23,02:36:57,12,11,1, 11.9,1,1, 3.464, 10390.893, 487.122, 52821.644 25/03/23,02:36:57,13,11,1, 11.9,1,1, 3.464, 10390.878, 487.113, 52821.755 25/03/23,02:36:57,14,11,1, 11.9,1,1, 3.464, 10390.889, 487.129, 52821.671 25/03/23,02:36:57,15,11,1, 11.9,1,1, 3.464, 10390.880, 487.139, 52821.715 25/03/23,02:36:57,16,11,1, 11.9,1,1, 3.464, 10390.859, 487.137, 52821.732 25/03/23,02:36:57,17,11,1, 11.9,1,1, 3.464, 10390.851, 487.132, 52821.677 25/03/23,02:36:57,18,11,1, 11.9,1,1, 3.464, 10390.852, 487.150, 52821.761 25/03/23,02:36:57,19,11,1, 11.9,1,1, 3.464, 10390.866, 487.152, 52821.932 25/03/23,02:36:58,00,12,1, 11.9,1,1, 3.464, 10390.859, 487.152, 52821.932 25/03/23,02:36:58,01,12,1, 11.9,1,1, 3.464, 10390.797, 487.144, 52821.724 25/03/23,02:36:58,02,12,1, 11.9,1,1, 3.464, 10390.811, 487.142, 52821.717 25/03/23,02:36:58,03,12,1, 11.9,1,1, 3.464, 10390.809, 487.162, 52821.676 25/03/23,02:36:58,04,12,1, 11.9,1,1, 3.464, 10390.793, 487.151, 52821.697 25/03/23,02:36:58,05,12,1, 11.9,1,1, 3.464, 10390.789, 487.162, 52821.734 25/03/23,02:36:58,06,12,1, 11.9,1,1, 3.464, 10390.821, 487.150, 52821.635 25/03/23,02:36:58,07,12,1, 11.9,1,1, 3.464, 10390.786, 487.178, 52821.725 25/03/23,02:36:58,08,12,1, 11.9,1,1, 3.464, 10390.764, 487.166, 52821.637 25/03/23,02:36:58,09,12,1, 11.9,1,1, 3.464, 10390.765, 487.180, 52821.701 25/03/23,02:36:58,10,12,1, 11.9,1,1, 3.464, 10390.771, 487.164, 52821.695 25/03/23,02:36:58,11,12,1, 11.9,1,1, 3.464, 10390.749, 487.167, 52821.725 25/03/23,02:36:58,12,12,1, 11.9,1,1, 3.464, 10390.764, 487.162, 52821.718 25/03/23,02:36:58,13,12,1, 11.9,1,1, 3.464, 10390.736, 487.162, 52821.767 25/03/23,02:36:58,14,12,1, 11.9,1,1, 3.464, 10390.737, 487.162, 52821.666 25/03/23,02:36:58,15,12,1, 11.9,1,1, 3.464, 10390.719, 487.163, 52821.709 25/03/23,02:36:58,16,12,1, 11.9,1,1, 3.464, 10390.717, 487.171, 52821.681 25/03/23,02:36:58,17,12,1, 11.9,1,1, 3.464, 10390.711, 487.177, 52821.703 25/03/23,02:36:58,18,12,1, 11.9,1,1, 3.464, 10390.715, 487.178, 52821.714 25/03/23,02:36:58,19,12,1, 11.9,1,1, 3.464, 10390.705, 487.167, 52821.726 25/03/23,02:36:59,00,11,1, 12.0,1,1, 3.466, 10390.700, 487.167, 52821.726 25/03/23,02:36:59,01,11,1, 12.0,1,1, 3.466, 10390.718, 487.169, 52821.766 25/03/23,02:36:59,02,11,1, 12.0,1,1, 3.466, 10390.720, 487.181, 52821.721 25/03/23,02:36:59,03,11,1, 12.0,1,1, 3.466, 10390.727, 487.168, 52821.709 25/03/23,02:36:59,04,11,1, 12.0,1,1, 3.466, 10390.695, 487.181, 52821.662 25/03/23,02:36:59,05,11,1, 12.0,1,1, 3.466, 10390.696, 487.167, 52821.693 25/03/23,02:36:59,06,11,1, 12.0,1,1, 3.466, 10390.695, 487.154, 52821.679 25/03/23,02:36:59,07,11,1, 12.0,1,1, 3.466, 10390.717, 487.161, 52821.708 25/03/23,02:36:59,08,11,1, 12.0,1,1, 3.466, 10390.676, 487.185, 52821.761 25/03/23,02:36:59,09,11,1, 12.0,1,1, 3.466, 10390.686, 487.173, 52821.664 25/03/23,02:36:59,10,11,1, 12.0,1,1, 3.466, 10390.684, 487.187, 52821.748 25/03/23,02:36:59,11,11,1, 12.0,1,1, 3.466, 10390.682, 487.185, 52821.700 25/03/23,02:36:59,12,11,1, 12.0,1,1, 3.466, 10390.654, 487.171, 52821.707 25/03/23,02:36:59,13,11,1, 12.0,1,1, 3.466, 10390.694, 487.152, 52821.712 25/03/23,02:36:59,14,11,1, 12.0,1,1, 3.466, 10390.682, 487.169, 52821.699 25/03/23,02:36:59,15,11,1, 12.0,1,1, 3.466, 10390.667, 487.183, 52821.716 25/03/23,02:36:59,16,11,1, 12.0,1,1, 3.466, 10390.666, 487.173, 52821.606 25/03/23,02:36:59,17,11,1, 12.0,1,1, 3.466, 10390.697, 487.165, 52821.669 25/03/23,02:36:59,18,11,1, 12.0,1,1, 3.466, 10390.697, 487.168, 52821.622 25/03/23,02:36:59,19,11,1, 12.0,1,1, 3.466, 10390.679, 487.174, 52821.646 25/03/23,02:37:00,00,11,1, 11.9,1,1, 3.461, 10390.675, 487.174, 52821.646 25/03/23,02:37:00,01,11,1, 11.9,1,1, 3.461, 10390.676, 487.178, 52821.708 25/03/23,02:37:00,02,11,1, 11.9,1,1, 3.461, 10390.650, 487.144, 52821.446 25/03/23,02:37:00,03,11,1, 11.9,1,1, 3.461, 10390.689, 487.142, 52821.381 25/03/23,02:37:00,04,11,1, 11.9,1,1, 3.461, 10390.686, 487.146, 52821.506 25/03/23,02:37:00,05,11,1, 11.9,1,1, 3.461, 10390.682, 487.131, 52821.543 25/03/23,02:37:00,06,11,1, 11.9,1,1, 3.461, 10390.677, 487.144, 52821.462 25/03/23,02:37:00,07,11,1, 11.9,1,1, 3.461, 10390.691, 487.149, 52821.530 25/03/23,02:37:00,08,11,1, 11.9,1,1, 3.461, 10390.677, 487.156, 52821.524 25/03/23,02:37:00,09,11,1, 11.9,1,1, 3.461, 10390.675, 487.140, 52821.519 25/03/23,02:37:00,10,11,1, 11.9,1,1, 3.461, 10390.683, 487.158, 52821.527 25/03/23,02:37:00,11,11,1, 11.9,1,1, 3.461, 10390.692, 487.142, 52821.482 25/03/23,02:37:00,12,11,1, 11.9,1,1, 3.461, 10390.667, 487.127, 52821.556 25/03/23,02:37:00,13,11,1, 11.9,1,1, 3.461, 10390.686, 487.150, 52821.496 25/03/23,02:37:00,14,11,1, 11.9,1,1, 3.461, 10390.695, 487.164, 52821.489 25/03/23,02:37:00,15,11,1, 11.9,1,1, 3.461, 10390.685, 487.153, 52821.493 25/03/23,02:37:00,16,11,1, 11.9,1,1, 3.461, 10390.687, 487.142, 52821.482 25/03/23,02:37:00,17,11,1, 11.9,1,1, 3.461, 10390.686, 487.134, 52821.568 25/03/23,02:37:00,18,11,1, 11.9,1,1, 3.461, 10390.690, 487.145, 52821.482 25/03/23,02:37:00,19,11,1, 11.9,1,1, 3.461, 10390.690, 487.149, 52821.491 25/03/23,02:37:01,00,11,1, 11.8,1,1, 3.463, 10390.683, 487.149, 52821.491 25/03/23,02:37:01,01,11,1, 11.8,1,1, 3.463, 10390.675, 487.137, 52821.442 25/03/23,02:37:01,02,11,1, 11.8,1,1, 3.463, 10390.693, 487.139, 52821.477 25/03/23,02:37:01,03,11,1, 11.8,1,1, 3.463, 10390.695, 487.161, 52821.505 25/03/23,02:37:01,04,11,1, 11.8,1,1, 3.463, 10390.688, 487.156, 52821.538 25/03/23,02:37:01,05,11,1, 11.8,1,1, 3.463, 10390.685, 487.156, 52821.528 25/03/23,02:37:01,06,11,1, 11.8,1,1, 3.463, 10390.720, 487.179, 52821.525 25/03/23,02:37:01,07,11,1, 11.8,1,1, 3.463, 10390.702, 487.141, 52821.450 25/03/23,02:37:01,08,11,1, 11.8,1,1, 3.463, 10390.705, 487.143, 52821.423 25/03/23,02:37:01,09,11,1, 11.8,1,1, 3.463, 10390.708, 487.143, 52821.490 25/03/23,02:37:01,10,11,1, 11.8,1,1, 3.463, 10390.746, 487.153, 52821.545 25/03/23,02:37:01,11,11,1, 11.8,1,1, 3.463, 10390.723, 487.184, 52821.445 25/03/23,02:37:01,12,11,1, 11.8,1,1, 3.463, 10390.713, 487.158, 52821.487 25/03/23,02:37:01,13,11,1, 11.8,1,1, 3.463, 10390.713, 487.169, 52821.450 25/03/23,02:37:01,14,11,1, 11.8,1,1, 3.463, 10390.730, 487.161, 52821.453 25/03/23,02:37:01,15,11,1, 11.8,1,1, 3.463, 10390.737, 487.159, 52821.560 25/03/23,02:37:01,16,11,1, 11.8,1,1, 3.463, 10390.741, 487.142, 52821.475 25/03/23,02:37:01,17,11,1, 11.8,1,1, 3.463, 10390.734, 487.142, 52821.487 25/03/23,02:37:01,18,11,1, 11.8,1,1, 3.463, 10390.733, 487.145, 52821.535 25/03/23,02:37:01,19,11,1, 11.8,1,1, 3.463, 10390.767, 487.160, 52821.455 25/03/23,02:37:02,00,12,1, 11.9,1,1, 3.462, 10390.767, 487.160, 52821.455 25/03/23,02:37:02,01,12,1, 11.9,1,1, 3.462, 10390.744, 487.163, 52821.536 25/03/23,02:37:02,02,12,1, 11.9,1,1, 3.462, 10390.748, 487.165, 52821.565 25/03/23,02:37:02,03,12,1, 11.9,1,1, 3.462, 10390.751, 487.160, 52821.483 25/03/23,02:37:02,04,12,1, 11.9,1,1, 3.462, 10390.770, 487.182, 52821.520 25/03/23,02:37:02,05,12,1, 11.9,1,1, 3.462, 10390.777, 487.161, 52821.461 25/03/23,02:37:02,06,12,1, 11.9,1,1, 3.462, 10390.763, 487.168, 52821.547 25/03/23,02:37:02,07,12,1, 11.9,1,1, 3.462, 10390.789, 487.150, 52821.558 25/03/23,02:37:02,08,12,1, 11.9,1,1, 3.462, 10390.748, 487.181, 52821.478 25/03/23,02:37:02,09,12,1, 11.9,1,1, 3.462, 10390.763, 487.174, 52821.490 25/03/23,02:37:02,10,12,1, 11.9,1,1, 3.462, 10390.754, 487.150, 52821.518 25/03/23,02:37:02,11,12,1, 11.9,1,1, 3.462, 10390.760, 487.170, 52821.491 25/03/23,02:37:02,12,12,1, 11.9,1,1, 3.462, 10390.759, 487.176, 52821.553 25/03/23,02:37:02,13,12,1, 11.9,1,1, 3.462, 10390.735, 487.152, 52821.436 25/03/23,02:37:02,14,12,1, 11.9,1,1, 3.462, 10390.782, 487.169, 52821.488 25/03/23,02:37:02,15,12,1, 11.9,1,1, 3.462, 10390.764, 487.183, 52821.479 25/03/23,02:37:02,16,12,1, 11.9,1,1, 3.462, 10390.785, 487.185, 52821.511 25/03/23,02:37:02,17,12,1, 11.9,1,1, 3.462, 10390.788, 487.200, 52821.497 25/03/23,02:37:02,18,12,1, 11.9,1,1, 3.462, 10390.802, 487.217, 52821.539 25/03/23,02:37:02,19,12,1, 11.9,1,1, 3.462, 10390.768, 487.207, 52821.572 25/03/23,02:37:03,00,12,1, 12.0,1,1, 3.463, 10390.767, 487.207, 52821.572 25/03/23,02:37:03,01,12,1, 12.0,1,1, 3.463, 10390.779, 487.216, 52821.550 25/03/23,02:37:03,02,12,1, 12.0,1,1, 3.463, 10390.785, 487.191, 52821.542 25/03/23,02:37:03,03,12,1, 12.0,1,1, 3.463, 10390.787, 487.223, 52821.537 25/03/23,02:37:03,04,12,1, 12.0,1,1, 3.463, 10390.786, 487.206, 52821.552 25/03/23,02:37:03,05,12,1, 12.0,1,1, 3.463, 10390.806, 487.215, 52821.376 25/03/23,02:37:03,06,12,1, 12.0,1,1, 3.463, 10390.793, 487.242, 52821.523 25/03/23,02:37:03,07,12,1, 12.0,1,1, 3.463, 10390.809, 487.224, 52821.482 25/03/23,02:37:03,08,12,1, 12.0,1,1, 3.463, 10390.789, 487.206, 52821.508 25/03/23,02:37:03,09,12,1, 12.0,1,1, 3.463, 10390.781, 487.231, 52821.566 25/03/23,02:37:03,10,12,1, 12.0,1,1, 3.463, 10390.773, 487.227, 52821.491 25/03/23,02:37:03,11,12,1, 12.0,1,1, 3.463, 10390.819, 487.250, 52821.600 25/03/23,02:37:03,12,12,1, 12.0,1,1, 3.463, 10390.795, 487.236, 52821.500 25/03/23,02:37:03,13,12,1, 12.0,1,1, 3.463, 10390.808, 487.244, 52821.539 25/03/23,02:37:03,14,12,1, 12.0,1,1, 3.463, 10390.801, 487.268, 52821.528 25/03/23,02:37:03,15,12,1, 12.0,1,1, 3.463, 10390.791, 487.265, 52821.574 25/03/23,02:37:03,16,12,1, 12.0,1,1, 3.463, 10390.801, 487.269, 52821.521 25/03/23,02:37:03,17,12,1, 12.0,1,1, 3.463, 10390.806, 487.251, 52821.544 25/03/23,02:37:03,18,12,1, 12.0,1,1, 3.463, 10390.800, 487.261, 52821.569 25/03/23,02:37:03,19,12,1, 12.0,1,1, 3.463, 10390.816, 487.271, 52821.556 25/03/23,02:37:04,00,11,1, 11.9,1,1, 3.467, 10390.809, 487.271, 52821.556 25/03/23,02:37:04,01,11,1, 11.9,1,1, 3.467, 10390.830, 487.279, 52821.501 25/03/23,02:37:04,02,11,1, 11.9,1,1, 3.467, 10390.815, 487.317, 52821.567 25/03/23,02:37:04,03,11,1, 11.9,1,1, 3.467, 10390.851, 487.286, 52821.531 25/03/23,02:37:04,04,11,1, 11.9,1,1, 3.467, 10390.825, 487.314, 52821.550 25/03/23,02:37:04,05,11,1, 11.9,1,1, 3.467, 10390.866, 487.317, 52821.531 25/03/23,02:37:04,06,11,1, 11.9,1,1, 3.467, 10390.863, 487.321, 52821.563 25/03/23,02:37:04,07,11,1, 11.9,1,1, 3.467, 10390.844, 487.329, 52821.552 25/03/23,02:37:04,08,11,1, 11.9,1,1, 3.467, 10390.842, 487.350, 52821.531 25/03/23,02:37:04,09,11,1, 11.9,1,1, 3.467, 10390.855, 487.345, 52821.548 25/03/23,02:37:04,10,11,1, 11.9,1,1, 3.467, 10390.851, 487.345, 52821.571 25/03/23,02:37:04,11,11,1, 11.9,1,1, 3.467, 10390.857, 487.355, 52821.552 25/03/23,02:37:04,12,11,1, 11.9,1,1, 3.467, 10390.852, 487.377, 52821.512 25/03/23,02:37:04,13,11,1, 11.9,1,1, 3.467, 10390.871, 487.376, 52821.513 25/03/23,02:37:04,14,11,1, 11.9,1,1, 3.467, 10390.877, 487.374, 52821.510 25/03/23,02:37:04,15,11,1, 11.9,1,1, 3.467, 10390.865, 487.399, 52821.497 25/03/23,02:37:04,16,11,1, 11.9,1,1, 3.467, 10390.882, 487.395, 52821.560 25/03/23,02:37:04,17,11,1, 11.9,1,1, 3.467, 10390.877, 487.395, 52821.598 25/03/23,02:37:04,18,11,1, 11.9,1,1, 3.467, 10390.894, 487.386, 52821.544 25/03/23,02:37:04,19,11,1, 11.9,1,1, 3.467, 10390.883, 487.415, 52821.587 25/03/23,02:37:05,00,12,1, 11.9,1,1, 3.463, 10390.875, 487.415, 52821.587 25/03/23,02:37:05,01,12,1, 11.9,1,1, 3.463, 10390.906, 487.440, 52821.532 25/03/23,02:37:05,02,12,1, 11.9,1,1, 3.463, 10390.875, 487.481, 52821.588 25/03/23,02:37:05,03,12,1, 11.9,1,1, 3.463, 10390.882, 487.477, 52821.543 25/03/23,02:37:05,04,12,1, 11.9,1,1, 3.463, 10390.880, 487.467, 52821.547 25/03/23,02:37:05,05,12,1, 11.9,1,1, 3.463, 10390.905, 487.463, 52821.656 25/03/23,02:37:05,06,12,1, 11.9,1,1, 3.463, 10390.858, 487.478, 52821.610 25/03/23,02:37:05,07,12,1, 11.9,1,1, 3.463, 10390.907, 487.481, 52821.554 25/03/23,02:37:05,08,12,1, 11.9,1,1, 3.463, 10390.885, 487.539, 52821.652 25/03/23,02:37:05,09,12,1, 11.9,1,1, 3.463, 10390.872, 487.487, 52821.605 25/03/23,02:37:05,10,12,1, 11.9,1,1, 3.463, 10390.891, 487.510, 52821.570 25/03/23,02:37:05,11,12,1, 11.9,1,1, 3.463, 10390.879, 487.523, 52821.625 25/03/23,02:37:05,12,12,1, 11.9,1,1, 3.463, 10390.875, 487.549, 52821.537 25/03/23,02:37:05,13,12,1, 11.9,1,1, 3.463, 10390.932, 487.533, 52821.560 25/03/23,02:37:05,14,12,1, 11.9,1,1, 3.463, 10390.891, 487.528, 52821.582 25/03/23,02:37:05,15,12,1, 11.9,1,1, 3.463, 10390.876, 487.542, 52821.582 25/03/23,02:37:05,16,12,1, 11.9,1,1, 3.463, 10390.917, 487.574, 52821.545 25/03/23,02:37:05,17,12,1, 11.9,1,1, 3.463, 10390.921, 487.560, 52821.633 25/03/23,02:37:05,18,12,1, 11.9,1,1, 3.463, 10390.917, 487.587, 52821.641 25/03/23,02:37:05,19,12,1, 11.9,1,1, 3.463, 10390.955, 487.588, 52821.611 25/03/23,02:37:06,00,12,1, 11.9,1,1, 3.463, 10390.950, 487.588, 52821.611 25/03/23,02:37:06,01,12,1, 11.9,1,1, 3.463, 10390.945, 487.622, 52821.633 25/03/23,02:37:06,02,12,1, 11.9,1,1, 3.463, 10390.958, 487.621, 52821.607 25/03/23,02:37:06,03,12,1, 11.9,1,1, 3.463, 10390.951, 487.642, 52821.618 25/03/23,02:37:06,04,12,1, 11.9,1,1, 3.463, 10390.983, 487.645, 52821.655 25/03/23,02:37:06,05,12,1, 11.9,1,1, 3.463, 10390.967, 487.653, 52821.606 25/03/23,02:37:06,06,12,1, 11.9,1,1, 3.463, 10390.996, 487.666, 52821.606 25/03/23,02:37:06,07,12,1, 11.9,1,1, 3.463, 10390.952, 487.650, 52821.522 25/03/23,02:37:06,08,12,1, 11.9,1,1, 3.463, 10390.939, 487.692, 52821.547 25/03/23,02:37:06,09,12,1, 11.9,1,1, 3.463, 10390.989, 487.684, 52821.574 25/03/23,02:37:06,10,12,1, 11.9,1,1, 3.463, 10390.970, 487.684, 52821.573 25/03/23,02:37:06,11,12,1, 11.9,1,1, 3.463, 10390.979, 487.683, 52821.596 25/03/23,02:37:06,12,12,1, 11.9,1,1, 3.463, 10390.973, 487.704, 52821.557 25/03/23,02:37:06,13,12,1, 11.9,1,1, 3.463, 10390.984, 487.727, 52821.601 25/03/23,02:37:06,14,12,1, 11.9,1,1, 3.463, 10390.999, 487.725, 52821.547 25/03/23,02:37:06,15,12,1, 11.9,1,1, 3.463, 10390.968, 487.712, 52821.583 25/03/23,02:37:06,16,12,1, 11.9,1,1, 3.463, 10390.979, 487.741, 52821.599 25/03/23,02:37:06,17,12,1, 11.9,1,1, 3.463, 10391.017, 487.729, 52821.592 25/03/23,02:37:06,18,12,1, 11.9,1,1, 3.463, 10390.991, 487.753, 52821.519 25/03/23,02:37:06,19,12,1, 11.9,1,1, 3.463, 10391.000, 487.761, 52821.550 25/03/23,02:37:07,00,12,1, 11.9,1,1, 3.463, 10390.992, 487.761, 52821.550 25/03/23,02:37:07,01,12,1, 11.9,1,1, 3.463, 10391.004, 487.801, 52821.617 25/03/23,02:37:07,02,12,1, 11.9,1,1, 3.463, 10391.006, 487.761, 52821.646 25/03/23,02:37:07,03,12,1, 11.9,1,1, 3.463, 10391.011, 487.795, 52821.580 25/03/23,02:37:07,04,12,1, 11.9,1,1, 3.463, 10391.034, 487.791, 52821.535 25/03/23,02:37:07,05,12,1, 11.9,1,1, 3.463, 10391.004, 487.797, 52821.632 25/03/23,02:37:07,06,12,1, 11.9,1,1, 3.463, 10391.019, 487.802, 52821.582 25/03/23,02:37:07,07,12,1, 11.9,1,1, 3.463, 10391.046, 487.803, 52821.553 25/03/23,02:37:07,08,12,1, 11.9,1,1, 3.463, 10391.028, 487.816, 52821.555 25/03/23,02:37:07,09,12,1, 11.9,1,1, 3.463, 10391.015, 487.834, 52821.579 25/03/23,02:37:07,10,12,1, 11.9,1,1, 3.463, 10391.023, 487.833, 52821.590 25/03/23,02:37:07,11,12,1, 11.9,1,1, 3.463, 10391.022, 487.825, 52821.578 25/03/23,02:37:07,12,12,1, 11.9,1,1, 3.463, 10391.061, 487.838, 52821.605 25/03/23,02:37:07,13,12,1, 11.9,1,1, 3.463, 10391.037, 487.835, 52821.575 25/03/23,02:37:07,14,12,1, 11.9,1,1, 3.463, 10391.053, 487.864, 52821.531 25/03/23,02:37:07,15,12,1, 11.9,1,1, 3.463, 10391.059, 487.859, 52821.633 25/03/23,02:37:07,16,12,1, 11.9,1,1, 3.463, 10391.044, 487.843, 52821.579 25/03/23,02:37:07,17,12,1, 11.9,1,1, 3.463, 10391.021, 487.865, 52821.587 25/03/23,02:37:07,18,12,1, 11.9,1,1, 3.463, 10391.047, 487.857, 52821.569 25/03/23,02:37:07,19,12,1, 11.9,1,1, 3.463, 10391.049, 487.861, 52821.514 25/03/23,02:37:08,00,12,1, 11.9,1,1, 3.464, 10391.042, 487.861, 52821.514 25/03/23,02:37:08,01,12,1, 11.9,1,1, 3.464, 10391.056, 487.874, 52821.504 25/03/23,02:37:08,02,12,1, 11.9,1,1, 3.464, 10391.057, 487.861, 52821.489 25/03/23,02:37:08,03,12,1, 11.9,1,1, 3.464, 10391.065, 487.877, 52821.531 25/03/23,02:37:08,04,12,1, 11.9,1,1, 3.464, 10391.073, 487.885, 52821.562 25/03/23,02:37:08,05,12,1, 11.9,1,1, 3.464, 10391.055, 487.894, 52821.531 25/03/23,02:37:08,06,12,1, 11.9,1,1, 3.464, 10391.075, 487.878, 52821.538 25/03/23,02:37:08,07,12,1, 11.9,1,1, 3.464, 10391.071, 487.873, 52821.543 25/03/23,02:37:08,08,12,1, 11.9,1,1, 3.464, 10391.059, 487.898, 52821.582 25/03/23,02:37:08,09,12,1, 11.9,1,1, 3.464, 10391.073, 487.891, 52821.544 25/03/23,02:37:08,10,12,1, 11.9,1,1, 3.464, 10391.089, 487.900, 52821.579 25/03/23,02:37:08,11,12,1, 11.9,1,1, 3.464, 10391.091, 487.886, 52821.589 25/03/23,02:37:08,12,12,1, 11.9,1,1, 3.464, 10391.066, 487.887, 52821.614 25/03/23,02:37:08,13,12,1, 11.9,1,1, 3.464, 10391.067, 487.885, 52821.559 25/03/23,02:37:08,14,12,1, 11.9,1,1, 3.464, 10391.077, 487.901, 52821.528 25/03/23,02:37:08,15,12,1, 11.9,1,1, 3.464, 10391.078, 487.868, 52821.496 25/03/23,02:37:08,16,12,1, 11.9,1,1, 3.464, 10391.085, 487.870, 52821.505 25/03/23,02:37:08,17,12,1, 11.9,1,1, 3.464, 10391.085, 487.885, 52821.530 25/03/23,02:37:08,18,12,1, 11.9,1,1, 3.464, 10391.065, 487.873, 52821.530 25/03/23,02:37:08,19,12,1, 11.9,1,1, 3.464, 10391.088, 487.848, 52821.500 25/03/23,02:37:09,00,12,1, 11.9,1,1, 3.467, 10391.084, 487.848, 52821.500 25/03/23,02:37:09,01,12,1, 11.9,1,1, 3.467, 10391.092, 487.863, 52821.549 25/03/23,02:37:09,02,12,1, 11.9,1,1, 3.467, 10391.076, 487.891, 52821.580 25/03/23,02:37:09,03,12,1, 11.9,1,1, 3.467, 10391.096, 487.891, 52821.548 25/03/23,02:37:09,04,12,1, 11.9,1,1, 3.467, 10391.089, 487.865, 52821.471 25/03/23,02:37:09,05,12,1, 11.9,1,1, 3.467, 10391.095, 487.876, 52821.461 25/03/23,02:37:09,06,12,1, 11.9,1,1, 3.467, 10391.082, 487.870, 52821.529 25/03/23,02:37:09,07,12,1, 11.9,1,1, 3.467, 10391.098, 487.863, 52821.477 25/03/23,02:37:09,08,12,1, 11.9,1,1, 3.467, 10391.097, 487.875, 52821.579 25/03/23,02:37:09,09,12,1, 11.9,1,1, 3.467, 10391.121, 487.860, 52821.480 25/03/23,02:37:09,10,12,1, 11.9,1,1, 3.467, 10391.095, 487.876, 52821.574 25/03/23,02:37:09,11,12,1, 11.9,1,1, 3.467, 10391.116, 487.869, 52821.524 25/03/23,02:37:09,12,12,1, 11.9,1,1, 3.467, 10391.135, 487.873, 52821.546 25/03/23,02:37:09,13,12,1, 11.9,1,1, 3.467, 10391.090, 487.854, 52821.499 25/03/23,02:37:09,14,12,1, 11.9,1,1, 3.467, 10391.118, 487.855, 52821.489 25/03/23,02:37:09,15,12,1, 11.9,1,1, 3.467, 10391.124, 487.866, 52821.464 25/03/23,02:37:09,16,12,1, 11.9,1,1, 3.467, 10391.103, 487.858, 52821.543 25/03/23,02:37:09,17,12,1, 11.9,1,1, 3.467, 10391.117, 487.852, 52821.506 25/03/23,02:37:09,18,12,1, 11.9,1,1, 3.467, 10391.112, 487.831, 52821.443 25/03/23,02:37:09,19,12,1, 11.9,1,1, 3.467, 10391.100, 487.843, 52821.432 25/03/23,02:37:10,00,12,1, 11.9,1,1, 3.464, 10391.092, 487.843, 52821.432 25/03/23,02:37:10,01,12,1, 11.9,1,1, 3.464, 10391.121, 487.809, 52821.442 25/03/23,02:37:10,02,12,1, 11.9,1,1, 3.464, 10391.101, 487.822, 52821.417 25/03/23,02:37:10,03,12,1, 11.9,1,1, 3.464, 10391.125, 487.838, 52821.455 25/03/23,02:37:10,04,12,1, 11.9,1,1, 3.464, 10391.127, 487.800, 52821.477 25/03/23,02:37:10,05,12,1, 11.9,1,1, 3.464, 10391.112, 487.807, 52821.476 25/03/23,02:37:10,06,12,1, 11.9,1,1, 3.464, 10391.114, 487.790, 52821.429 25/03/23,02:37:10,07,12,1, 11.9,1,1, 3.464, 10391.097, 487.787, 52821.437 25/03/23,02:37:10,08,12,1, 11.9,1,1, 3.464, 10391.107, 487.791, 52821.448 25/03/23,02:37:10,09,12,1, 11.9,1,1, 3.464, 10391.114, 487.804, 52821.410 25/03/23,02:37:10,10,12,1, 11.9,1,1, 3.464, 10391.098, 487.789, 52821.393 25/03/23,02:37:10,11,12,1, 11.9,1,1, 3.464, 10391.113, 487.778, 52821.394 25/03/23,02:37:10,12,12,1, 11.9,1,1, 3.464, 10391.119, 487.763, 52821.511 25/03/23,02:37:10,13,12,1, 11.9,1,1, 3.464, 10391.126, 487.775, 52821.435 25/03/23,02:37:10,14,12,1, 11.9,1,1, 3.464, 10391.108, 487.747, 52821.311 25/03/23,02:37:10,15,12,1, 11.9,1,1, 3.464, 10391.074, 487.746, 52821.445 25/03/23,02:37:10,16,12,1, 11.9,1,1, 3.464, 10391.137, 487.728, 52821.368 25/03/23,02:37:10,17,12,1, 11.9,1,1, 3.464, 10391.119, 487.715, 52821.374 25/03/23,02:37:10,18,12,1, 11.9,1,1, 3.464, 10391.125, 487.729, 52821.360 25/03/23,02:37:10,19,12,1, 11.9,1,1, 3.464, 10391.105, 487.712, 52821.426 25/03/23,02:37:11,00,11,1, 11.9,1,1, 3.467, 10391.101, 487.712, 52821.426 25/03/23,02:37:11,01,11,1, 11.9,1,1, 3.467, 10391.129, 487.690, 52821.395 25/03/23,02:37:11,02,11,1, 11.9,1,1, 3.467, 10391.108, 487.687, 52821.408 25/03/23,02:37:11,03,11,1, 11.9,1,1, 3.467, 10391.116, 487.668, 52821.451 25/03/23,02:37:11,04,11,1, 11.9,1,1, 3.467, 10391.142, 487.668, 52821.394 25/03/23,02:37:11,05,11,1, 11.9,1,1, 3.467, 10391.125, 487.652, 52821.320 25/03/23,02:37:11,06,11,1, 11.9,1,1, 3.467, 10391.110, 487.641, 52821.324 25/03/23,02:37:11,07,11,1, 11.9,1,1, 3.467, 10391.112, 487.648, 52821.356 25/03/23,02:37:11,08,11,1, 11.9,1,1, 3.467, 10391.126, 487.646, 52821.369 25/03/23,02:37:11,09,11,1, 11.9,1,1, 3.467, 10391.137, 487.648, 52821.396 25/03/23,02:37:11,10,11,1, 11.9,1,1, 3.467, 10391.100, 487.621, 52821.386 25/03/23,02:37:11,11,11,1, 11.9,1,1, 3.467, 10391.097, 487.625, 52821.334 25/03/23,02:37:11,12,11,1, 11.9,1,1, 3.467, 10391.122, 487.612, 52821.344 25/03/23,02:37:11,13,11,1, 11.9,1,1, 3.467, 10391.105, 487.577, 52821.356 25/03/23,02:37:11,14,11,1, 11.9,1,1, 3.467, 10391.127, 487.570, 52821.247 25/03/23,02:37:11,15,11,1, 11.9,1,1, 3.467, 10391.101, 487.589, 52821.371 25/03/23,02:37:11,16,11,1, 11.9,1,1, 3.467, 10391.114, 487.575, 52821.292 25/03/23,02:37:11,17,11,1, 11.9,1,1, 3.467, 10391.125, 487.555, 52821.336 25/03/23,02:37:11,18,11,1, 11.9,1,1, 3.467, 10391.127, 487.540, 52821.289 25/03/23,02:37:11,19,11,1, 11.9,1,1, 3.467, 10391.155, 487.543, 52821.335 25/03/23,02:37:12,00,11,1, 11.9,1,1, 3.463, 10391.151, 487.543, 52821.335 25/03/23,02:37:12,01,11,1, 11.9,1,1, 3.463, 10391.142, 487.536, 52821.321 25/03/23,02:37:12,02,11,1, 11.9,1,1, 3.463, 10391.144, 487.479, 52821.395 25/03/23,02:37:12,03,11,1, 11.9,1,1, 3.463, 10391.143, 487.481, 52821.259 25/03/23,02:37:12,04,11,1, 11.9,1,1, 3.463, 10391.149, 487.510, 52821.341 25/03/23,02:37:12,05,11,1, 11.9,1,1, 3.463, 10391.147, 487.476, 52821.337 25/03/23,02:37:12,06,11,1, 11.9,1,1, 3.463, 10391.164, 487.448, 52821.312 25/03/23,02:37:12,07,11,1, 11.9,1,1, 3.463, 10391.142, 487.447, 52821.243 25/03/23,02:37:12,08,11,1, 11.9,1,1, 3.463, 10391.187, 487.448, 52821.276 25/03/23,02:37:12,09,11,1, 11.9,1,1, 3.463, 10391.151, 487.428, 52821.320 25/03/23,02:37:12,10,11,1, 11.9,1,1, 3.463, 10391.166, 487.399, 52821.292 25/03/23,02:37:12,11,11,1, 11.9,1,1, 3.463, 10391.171, 487.405, 52821.253 25/03/23,02:37:12,12,11,1, 11.9,1,1, 3.463, 10391.178, 487.386, 52821.256 25/03/23,02:37:12,13,11,1, 11.9,1,1, 3.463, 10391.202, 487.381, 52821.312 25/03/23,02:37:12,14,11,1, 11.9,1,1, 3.463, 10391.166, 487.374, 52821.264 25/03/23,02:37:12,15,11,1, 11.9,1,1, 3.463, 10391.172, 487.356, 52821.314 25/03/23,02:37:12,16,11,1, 11.9,1,1, 3.463, 10391.207, 487.353, 52821.300 25/03/23,02:37:12,17,11,1, 11.9,1,1, 3.463, 10391.175, 487.338, 52821.248 25/03/23,02:37:12,18,11,1, 11.9,1,1, 3.463, 10391.203, 487.340, 52821.251 25/03/23,02:37:12,19,11,1, 11.9,1,1, 3.463, 10391.196, 487.307, 52821.275 25/03/23,02:37:13,00,12,1, 11.9,1,1, 3.465, 10391.192, 487.307, 52821.275 25/03/23,02:37:13,01,12,1, 11.9,1,1, 3.465, 10391.220, 487.320, 52821.318 25/03/23,02:37:13,02,12,1, 11.9,1,1, 3.465, 10391.214, 487.303, 52821.270 25/03/23,02:37:13,03,12,1, 11.9,1,1, 3.465, 10391.212, 487.279, 52821.242 25/03/23,02:37:13,04,12,1, 11.9,1,1, 3.465, 10391.190, 487.276, 52821.249 25/03/23,02:37:13,05,12,1, 11.9,1,1, 3.465, 10391.222, 487.247, 52821.273 25/03/23,02:37:13,06,12,1, 11.9,1,1, 3.465, 10391.224, 487.241, 52821.301 25/03/23,02:37:13,07,12,1, 11.9,1,1, 3.465, 10391.217, 487.270, 52821.203 25/03/23,02:37:13,08,12,1, 11.9,1,1, 3.465, 10391.206, 487.254, 52821.239 25/03/23,02:37:13,09,12,1, 11.9,1,1, 3.465, 10391.211, 487.232, 52821.233 25/03/23,02:37:13,10,12,1, 11.9,1,1, 3.465, 10391.213, 487.224, 52821.237 25/03/23,02:37:13,11,12,1, 11.9,1,1, 3.465, 10391.239, 487.219, 52821.211 25/03/23,02:37:13,12,12,1, 11.9,1,1, 3.465, 10391.264, 487.209, 52821.228 25/03/23,02:37:13,13,12,1, 11.9,1,1, 3.465, 10391.260, 487.190, 52821.296 25/03/23,02:37:13,14,12,1, 11.9,1,1, 3.465, 10391.253, 487.192, 52821.291 25/03/23,02:37:13,15,12,1, 11.9,1,1, 3.465, 10391.281, 487.155, 52821.308 25/03/23,02:37:13,16,12,1, 11.9,1,1, 3.465, 10391.263, 487.184, 52821.283 25/03/23,02:37:13,17,12,1, 11.9,1,1, 3.465, 10391.268, 487.154, 52821.263 25/03/23,02:37:13,18,12,1, 11.9,1,1, 3.465, 10391.284, 487.159, 52821.212 25/03/23,02:37:13,19,12,1, 11.9,1,1, 3.465, 10391.291, 487.133, 52821.229 25/03/23,02:37:14,00,12,1, 11.9,1,1, 3.466, 10391.284, 487.133, 52821.229 25/03/23,02:37:14,01,12,1, 11.9,1,1, 3.466, 10391.305, 487.111, 52821.233 25/03/23,02:37:14,02,12,1, 11.9,1,1, 3.466, 10391.285, 487.104, 52821.178 25/03/23,02:37:14,03,12,1, 11.9,1,1, 3.466, 10391.329, 487.077, 52821.203 25/03/23,02:37:14,04,12,1, 11.9,1,1, 3.466, 10391.310, 487.074, 52821.181 25/03/23,02:37:14,05,12,1, 11.9,1,1, 3.466, 10391.327, 487.099, 52821.268 25/03/23,02:37:14,06,12,1, 11.9,1,1, 3.466, 10391.324, 487.079, 52821.208 25/03/23,02:37:14,07,12,1, 11.9,1,1, 3.466, 10391.347, 487.026, 52821.145 25/03/23,02:37:14,08,12,1, 11.9,1,1, 3.466, 10391.340, 487.038, 52821.198 25/03/23,02:37:14,09,12,1, 11.9,1,1, 3.466, 10391.330, 487.065, 52821.260 25/03/23,02:37:14,10,12,1, 11.9,1,1, 3.466, 10391.359, 487.059, 52821.237 25/03/23,02:37:14,11,12,1, 11.9,1,1, 3.466, 10391.336, 487.049, 52821.166 25/03/23,02:37:14,12,12,1, 11.9,1,1, 3.466, 10391.332, 487.043, 52821.202 25/03/23,02:37:14,13,12,1, 11.9,1,1, 3.466, 10391.371, 487.047, 52821.253 25/03/23,02:37:14,14,12,1, 11.9,1,1, 3.466, 10391.357, 487.024, 52821.231 25/03/23,02:37:14,15,12,1, 11.9,1,1, 3.466, 10391.369, 487.003, 52821.109 25/03/23,02:37:14,16,12,1, 11.9,1,1, 3.466, 10391.391, 487.013, 52821.177 25/03/23,02:37:14,17,12,1, 11.9,1,1, 3.466, 10391.387, 486.998, 52821.268 25/03/23,02:37:14,18,12,1, 11.9,1,1, 3.466, 10391.379, 486.983, 52821.158 25/03/23,02:37:14,19,12,1, 11.9,1,1, 3.466, 10391.391, 486.998, 52821.110 25/03/23,02:37:15,00,12,1, 12.0,1,1, 3.463, 10391.384, 486.998, 52821.110 25/03/23,02:37:15,01,12,1, 12.0,1,1, 3.463, 10391.401, 486.976, 52821.319 25/03/23,02:37:15,02,12,1, 12.0,1,1, 3.463, 10391.438, 486.981, 52821.219 25/03/23,02:37:15,03,12,1, 12.0,1,1, 3.463, 10391.418, 486.964, 52821.244 25/03/23,02:37:15,04,12,1, 12.0,1,1, 3.463, 10391.444, 486.965, 52821.227 25/03/23,02:37:15,05,12,1, 12.0,1,1, 3.463, 10391.450, 486.967, 52821.186 25/03/23,02:37:15,06,12,1, 12.0,1,1, 3.463, 10391.456, 486.929, 52821.178 25/03/23,02:37:15,07,12,1, 12.0,1,1, 3.463, 10391.447, 486.922, 52821.196 25/03/23,02:37:15,08,12,1, 12.0,1,1, 3.463, 10391.458, 486.946, 52821.208 25/03/23,02:37:15,09,12,1, 12.0,1,1, 3.463, 10391.479, 486.942, 52821.218 25/03/23,02:37:15,10,12,1, 12.0,1,1, 3.463, 10391.481, 486.921, 52821.251 25/03/23,02:37:15,11,12,1, 12.0,1,1, 3.463, 10391.457, 486.919, 52821.271 25/03/23,02:37:15,12,12,1, 12.0,1,1, 3.463, 10391.508, 486.917, 52821.191 25/03/23,02:37:15,13,12,1, 12.0,1,1, 3.463, 10391.488, 486.914, 52821.157 25/03/23,02:37:15,14,12,1, 12.0,1,1, 3.463, 10391.501, 486.920, 52821.261 25/03/23,02:37:15,15,12,1, 12.0,1,1, 3.463, 10391.517, 486.899, 52821.203 25/03/23,02:37:15,16,12,1, 12.0,1,1, 3.463, 10391.509, 486.907, 52821.209 25/03/23,02:37:15,17,12,1, 12.0,1,1, 3.463, 10391.515, 486.910, 52821.290 25/03/23,02:37:15,18,12,1, 12.0,1,1, 3.463, 10391.551, 486.923, 52821.262 25/03/23,02:37:15,19,12,1, 12.0,1,1, 3.463, 10391.530, 486.910, 52821.234 25/03/23,02:37:16,00,12,1, 11.9,1,1, 3.463, 10391.526, 486.910, 52821.234 25/03/23,02:37:16,01,12,1, 11.9,1,1, 3.463, 10391.563, 486.896, 52821.282 25/03/23,02:37:16,02,12,1, 11.9,1,1, 3.463, 10391.560, 486.902, 52821.273 25/03/23,02:37:16,03,12,1, 11.9,1,1, 3.463, 10391.560, 486.902, 52821.225 25/03/23,02:37:16,04,12,1, 11.9,1,1, 3.463, 10391.579, 486.918, 52821.236 25/03/23,02:37:16,05,12,1, 11.9,1,1, 3.463, 10391.587, 486.922, 52821.236 25/03/23,02:37:16,06,12,1, 11.9,1,1, 3.463, 10391.601, 486.908, 52821.208 25/03/23,02:37:16,07,12,1, 11.9,1,1, 3.463, 10391.619, 486.925, 52821.386 25/03/23,02:37:16,08,12,1, 11.9,1,1, 3.463, 10391.581, 486.915, 52821.253 25/03/23,02:37:16,09,12,1, 11.9,1,1, 3.463, 10391.604, 486.918, 52821.309 25/03/23,02:37:16,10,12,1, 11.9,1,1, 3.463, 10391.627, 486.897, 52821.209 25/03/23,02:37:16,11,12,1, 11.9,1,1, 3.463, 10391.609, 486.893, 52821.305 25/03/23,02:37:16,12,12,1, 11.9,1,1, 3.463, 10391.611, 486.922, 52821.235 25/03/23,02:37:16,13,12,1, 11.9,1,1, 3.463, 10391.631, 486.909, 52821.259 25/03/23,02:37:16,14,12,1, 11.9,1,1, 3.463, 10391.600, 486.892, 52821.253 25/03/23,02:37:16,15,12,1, 11.9,1,1, 3.463, 10391.614, 486.903, 52821.295 25/03/23,02:37:16,16,12,1, 11.9,1,1, 3.463, 10391.634, 486.902, 52821.303 25/03/23,02:37:16,17,12,1, 11.9,1,1, 3.463, 10391.636, 486.902, 52821.257 25/03/23,02:37:16,18,12,1, 11.9,1,1, 3.463, 10391.645, 486.912, 52821.255 25/03/23,02:37:16,19,12,1, 11.9,1,1, 3.463, 10391.645, 486.914, 52821.321 25/03/23,02:37:17,00,12,1, 11.9,1,1, 3.462, 10391.643, 486.914, 52821.321 25/03/23,02:37:17,01,12,1, 11.9,1,1, 3.462, 10391.680, 486.937, 52821.393 25/03/23,02:37:17,02,12,1, 11.9,1,1, 3.462, 10391.663, 486.922, 52821.389 25/03/23,02:37:17,03,12,1, 11.9,1,1, 3.462, 10391.656, 486.912, 52821.354 25/03/23,02:37:17,04,12,1, 11.9,1,1, 3.462, 10391.677, 486.919, 52821.313 25/03/23,02:37:17,05,12,1, 11.9,1,1, 3.462, 10391.693, 486.942, 52821.324 25/03/23,02:37:17,06,12,1, 11.9,1,1, 3.462, 10391.715, 486.940, 52821.306 25/03/23,02:37:17,07,12,1, 11.9,1,1, 3.462, 10391.684, 486.950, 52821.316 25/03/23,02:37:17,08,12,1, 11.9,1,1, 3.462, 10391.691, 486.947, 52821.349 25/03/23,02:37:17,09,12,1, 11.9,1,1, 3.462, 10391.700, 486.947, 52821.366 25/03/23,02:37:17,10,12,1, 11.9,1,1, 3.462, 10391.678, 486.958, 52821.352 25/03/23,02:37:17,11,12,1, 11.9,1,1, 3.462, 10391.714, 486.954, 52821.439 25/03/23,02:37:17,12,12,1, 11.9,1,1, 3.462, 10391.732, 486.977, 52821.426 25/03/23,02:37:17,13,12,1, 11.9,1,1, 3.462, 10391.718, 486.967, 52821.365 25/03/23,02:37:17,14,12,1, 11.9,1,1, 3.462, 10391.714, 486.990, 52821.446 25/03/23,02:37:17,15,12,1, 11.9,1,1, 3.462, 10391.717, 486.992, 52821.496 25/03/23,02:37:17,16,12,1, 11.9,1,1, 3.462, 10391.742, 487.008, 52821.437 25/03/23,02:37:17,17,12,1, 11.9,1,1, 3.462, 10391.744, 486.972, 52821.402 25/03/23,02:37:17,18,12,1, 11.9,1,1, 3.462, 10391.750, 487.020, 52821.462 25/03/23,02:37:17,19,12,1, 11.9,1,1, 3.462, 10391.725, 487.024, 52821.460 25/03/23,02:37:18,00,12,1, 11.9,1,1, 3.468, 10391.718, 487.024, 52821.460 25/03/23,02:37:18,01,12,1, 11.9,1,1, 3.468, 10391.748, 486.993, 52821.433 25/03/23,02:37:18,02,12,1, 11.9,1,1, 3.468, 10391.746, 487.014, 52821.445 25/03/23,02:37:18,03,12,1, 11.9,1,1, 3.468, 10391.755, 487.030, 52821.497 25/03/23,02:37:18,04,12,1, 11.9,1,1, 3.468, 10391.734, 487.023, 52821.491 25/03/23,02:37:18,05,12,1, 11.9,1,1, 3.468, 10391.759, 487.016, 52821.522 25/03/23,02:37:18,06,12,1, 11.9,1,1, 3.468, 10391.760, 487.034, 52821.602 25/03/23,02:37:18,07,12,1, 11.9,1,1, 3.468, 10391.751, 487.055, 52821.531 25/03/23,02:37:18,08,12,1, 11.9,1,1, 3.468, 10391.756, 487.060, 52821.439 25/03/23,02:37:18,09,12,1, 11.9,1,1, 3.468, 10391.758, 487.052, 52821.489 25/03/23,02:37:18,10,12,1, 11.9,1,1, 3.468, 10391.758, 487.095, 52821.763 25/03/23,02:37:18,11,12,1, 11.9,1,1, 3.468, 10391.792, 487.044, 52821.444 25/03/23,02:37:18,12,12,1, 11.9,1,1, 3.468, 10391.775, 487.087, 52821.505 25/03/23,02:37:18,13,12,1, 11.9,1,1, 3.468, 10391.791, 487.090, 52821.576 25/03/23,02:37:18,14,12,1, 11.9,1,1, 3.468, 10391.784, 487.092, 52821.513 25/03/23,02:37:18,15,12,1, 11.9,1,1, 3.468, 10391.801, 487.081, 52821.516 25/03/23,02:37:18,16,12,1, 11.9,1,1, 3.468, 10391.772, 487.117, 52821.574 25/03/23,02:37:18,17,12,1, 11.9,1,1, 3.468, 10391.777, 487.115, 52821.581 25/03/23,02:37:18,18,12,1, 11.9,1,1, 3.468, 10391.790, 487.123, 52821.584 25/03/23,02:37:18,19,12,1, 11.9,1,1, 3.468, 10391.796, 487.133, 52821.632 25/03/23,02:37:19,00,12,1, 11.9,1,1, 3.462, 10391.793, 487.133, 52821.632 25/03/23,02:37:19,01,12,1, 11.9,1,1, 3.462, 10391.794, 487.158, 52821.550 25/03/23,02:37:19,02,12,1, 11.9,1,1, 3.462, 10391.798, 487.149, 52821.600 25/03/23,02:37:19,03,12,1, 11.9,1,1, 3.462, 10391.799, 487.151, 52821.585 25/03/23,02:37:19,04,12,1, 11.9,1,1, 3.462, 10391.801, 487.163, 52821.660 25/03/23,02:37:19,05,12,1, 11.9,1,1, 3.462, 10391.803, 487.172, 52821.602 25/03/23,02:37:19,06,12,1, 11.9,1,1, 3.462, 10391.789, 487.172, 52821.643 25/03/23,02:37:19,07,12,1, 11.9,1,1, 3.462, 10391.807, 487.176, 52821.617 25/03/23,02:37:19,08,12,1, 11.9,1,1, 3.462, 10391.811, 487.206, 52821.618 25/03/23,02:37:19,09,12,1, 11.9,1,1, 3.462, 10391.820, 487.185, 52821.616 25/03/23,02:37:19,10,12,1, 11.9,1,1, 3.462, 10391.817, 487.220, 52821.689 25/03/23,02:37:19,11,12,1, 11.9,1,1, 3.462, 10391.821, 487.197, 52821.630 25/03/23,02:37:19,12,12,1, 11.9,1,1, 3.462, 10391.827, 487.240, 52821.630 25/03/23,02:37:19,13,12,1, 11.9,1,1, 3.462, 10391.808, 487.231, 52821.676 25/03/23,02:37:19,14,12,1, 11.9,1,1, 3.462, 10391.853, 487.226, 52821.645 25/03/23,02:37:19,15,12,1, 11.9,1,1, 3.462, 10391.826, 487.261, 52821.709 25/03/23,02:37:19,16,12,1, 11.9,1,1, 3.462, 10391.839, 487.247, 52821.727 25/03/23,02:37:19,17,12,1, 11.9,1,1, 3.462, 10391.837, 487.244, 52821.673 25/03/23,02:37:19,18,12,1, 11.9,1,1, 3.462, 10391.810, 487.293, 52821.682 25/03/23,02:37:19,19,12,1, 11.9,1,1, 3.462, 10391.827, 487.278, 52821.683 25/03/23,02:37:20,00,12,1, 12.0,1,1, 3.464, 10391.827, 487.278, 52821.683 25/03/23,02:37:20,01,12,1, 12.0,1,1, 3.464, 10391.828, 487.274, 52821.709 25/03/23,02:37:20,02,12,1, 12.0,1,1, 3.464, 10391.832, 487.308, 52821.747 25/03/23,02:37:20,03,12,1, 12.0,1,1, 3.464, 10391.842, 487.318, 52821.765 25/03/23,02:37:20,04,12,1, 12.0,1,1, 3.464, 10391.809, 487.332, 52821.808 25/03/23,02:37:20,05,12,1, 12.0,1,1, 3.464, 10391.829, 487.326, 52821.732 25/03/23,02:37:20,06,12,1, 12.0,1,1, 3.464, 10391.863, 487.316, 52821.613 25/03/23,02:37:20,07,12,1, 12.0,1,1, 3.464, 10391.863, 487.344, 52821.870 25/03/23,02:37:20,08,12,1, 12.0,1,1, 3.464, 10391.837, 487.354, 52821.801 25/03/23,02:37:20,09,12,1, 12.0,1,1, 3.464, 10391.839, 487.367, 52821.833 25/03/23,02:37:20,10,12,1, 12.0,1,1, 3.464, 10391.847, 487.363, 52821.821 25/03/23,02:37:20,11,12,1, 12.0,1,1, 3.464, 10391.838, 487.371, 52821.782 25/03/23,02:37:20,12,12,1, 12.0,1,1, 3.464, 10391.871, 487.404, 52821.892 25/03/23,02:37:20,13,12,1, 12.0,1,1, 3.464, 10391.875, 487.382, 52821.825 25/03/23,02:37:20,14,12,1, 12.0,1,1, 3.464, 10391.859, 487.400, 52821.872 25/03/23,02:37:20,15,12,1, 12.0,1,1, 3.464, 10391.874, 487.389, 52821.787 25/03/23,02:37:20,16,12,1, 12.0,1,1, 3.464, 10391.845, 487.445, 52821.902 25/03/23,02:37:20,17,12,1, 12.0,1,1, 3.464, 10391.851, 487.447, 52821.799 25/03/23,02:37:20,18,12,1, 12.0,1,1, 3.464, 10391.891, 487.426, 52821.829 25/03/23,02:37:20,19,12,1, 12.0,1,1, 3.464, 10391.865, 487.455, 52821.798 25/03/23,02:37:21,00,12,1, 11.9,1,1, 3.462, 10391.860, 487.455, 52821.798 25/03/23,02:37:21,01,12,1, 11.9,1,1, 3.462, 10391.873, 487.461, 52821.905 25/03/23,02:37:21,02,12,1, 11.9,1,1, 3.462, 10391.883, 487.483, 52821.886 25/03/23,02:37:21,03,12,1, 11.9,1,1, 3.462, 10391.905, 487.475, 52821.888 25/03/23,02:37:21,04,12,1, 11.9,1,1, 3.462, 10391.899, 487.489, 52821.902 25/03/23,02:37:21,05,12,1, 11.9,1,1, 3.462, 10391.894, 487.502, 52821.909 25/03/23,02:37:21,06,12,1, 11.9,1,1, 3.462, 10391.909, 487.515, 52821.918 25/03/23,02:37:21,07,12,1, 11.9,1,1, 3.462, 10391.912, 487.505, 52821.838 25/03/23,02:37:21,08,12,1, 11.9,1,1, 3.462, 10391.901, 487.530, 52821.858 25/03/23,02:37:21,09,12,1, 11.9,1,1, 3.462, 10391.939, 487.501, 52821.863 25/03/23,02:37:21,10,12,1, 11.9,1,1, 3.462, 10391.944, 487.533, 52821.891 25/03/23,02:37:21,11,12,1, 11.9,1,1, 3.462, 10391.957, 487.558, 52821.916 25/03/23,02:37:21,12,12,1, 11.9,1,1, 3.462, 10391.920, 487.560, 52822.004 25/03/23,02:37:21,13,12,1, 11.9,1,1, 3.462, 10391.963, 487.581, 52821.957 25/03/23,02:37:21,14,12,1, 11.9,1,1, 3.462, 10391.947, 487.571, 52821.960 25/03/23,02:37:21,15,12,1, 11.9,1,1, 3.462, 10391.931, 487.596, 52821.917 25/03/23,02:37:21,16,12,1, 11.9,1,1, 3.462, 10391.927, 487.604, 52821.970 25/03/23,02:37:21,17,12,1, 11.9,1,1, 3.462, 10391.952, 487.588, 52821.987 25/03/23,02:37:21,18,12,1, 11.9,1,1, 3.462, 10391.938, 487.635, 52822.033 25/03/23,02:37:21,19,12,1, 11.9,1,1, 3.462, 10391.946, 487.630, 52822.004 25/03/23,02:37:22,00,12,1, 11.9,1,1, 3.467, 10391.943, 487.630, 52822.004 25/03/23,02:37:22,01,12,1, 11.9,1,1, 3.467, 10391.976, 487.628, 52821.956 25/03/23,02:37:22,02,12,1, 11.9,1,1, 3.467, 10391.940, 487.656, 52821.968 25/03/23,02:37:22,03,12,1, 11.9,1,1, 3.467, 10391.951, 487.638, 52821.964 25/03/23,02:37:22,04,12,1, 11.9,1,1, 3.467, 10391.991, 487.665, 52822.006 25/03/23,02:37:22,05,12,1, 11.9,1,1, 3.467, 10391.976, 487.675, 52822.000 25/03/23,02:37:22,06,12,1, 11.9,1,1, 3.467, 10391.998, 487.689, 52821.997 25/03/23,02:37:22,07,12,1, 11.9,1,1, 3.467, 10392.009, 487.691, 52821.993 25/03/23,02:37:22,08,12,1, 11.9,1,1, 3.467, 10391.992, 487.697, 52822.016 25/03/23,02:37:22,09,12,1, 11.9,1,1, 3.467, 10392.034, 487.694, 52821.952 25/03/23,02:37:22,10,12,1, 11.9,1,1, 3.467, 10392.009, 487.694, 52821.993 25/03/23,02:37:22,11,12,1, 11.9,1,1, 3.467, 10391.987, 487.714, 52821.977 25/03/23,02:37:22,12,12,1, 11.9,1,1, 3.467, 10392.022, 487.706, 52822.006 25/03/23,02:37:22,13,12,1, 11.9,1,1, 3.467, 10392.028, 487.697, 52821.995 25/03/23,02:37:22,14,12,1, 11.9,1,1, 3.467, 10392.013, 487.756, 52821.915 25/03/23,02:37:22,15,12,1, 11.9,1,1, 3.467, 10392.006, 487.742, 52822.025 25/03/23,02:37:22,16,12,1, 11.9,1,1, 3.467, 10392.049, 487.765, 52822.003 25/03/23,02:37:22,17,12,1, 11.9,1,1, 3.467, 10392.009, 487.768, 52822.015 25/03/23,02:37:22,18,12,1, 11.9,1,1, 3.467, 10392.009, 487.782, 52822.002 25/03/23,02:37:22,19,12,1, 11.9,1,1, 3.467, 10392.036, 487.793, 52822.005 25/03/23,02:37:23,00,12,1, 11.9,1,1, 3.462, 10392.035, 487.793, 52822.005 25/03/23,02:37:23,01,12,1, 11.9,1,1, 3.462, 10392.045, 487.779, 52821.977 25/03/23,02:37:23,02,12,1, 11.9,1,1, 3.462, 10392.056, 487.805, 52821.998 25/03/23,02:37:23,03,12,1, 11.9,1,1, 3.462, 10392.017, 487.815, 52822.030 25/03/23,02:37:23,04,12,1, 11.9,1,1, 3.462, 10392.043, 487.789, 52822.053 25/03/23,02:37:23,05,12,1, 11.9,1,1, 3.462, 10392.052, 487.794, 52822.021 25/03/23,02:37:23,06,12,1, 11.9,1,1, 3.462, 10392.044, 487.794, 52822.050 25/03/23,02:37:23,07,12,1, 11.9,1,1, 3.462, 10392.056, 487.816, 52822.031 25/03/23,02:37:23,08,12,1, 11.9,1,1, 3.462, 10392.062, 487.817, 52822.048 25/03/23,02:37:23,09,12,1, 11.9,1,1, 3.462, 10392.043, 487.826, 52822.062 25/03/23,02:37:23,10,12,1, 11.9,1,1, 3.462, 10392.086, 487.806, 52822.080 25/03/23,02:37:23,11,12,1, 11.9,1,1, 3.462, 10392.044, 487.833, 52822.081 25/03/23,02:37:23,12,12,1, 11.9,1,1, 3.462, 10392.062, 487.839, 52822.068 25/03/23,02:37:23,13,12,1, 11.9,1,1, 3.462, 10392.066, 487.845, 52822.074 25/03/23,02:37:23,14,12,1, 11.9,1,1, 3.462, 10392.081, 487.871, 52822.103 25/03/23,02:37:23,15,12,1, 11.9,1,1, 3.462, 10392.100, 487.871, 52822.029 25/03/23,02:37:23,16,12,1, 11.9,1,1, 3.462, 10392.096, 487.876, 52822.045 25/03/23,02:37:23,17,12,1, 11.9,1,1, 3.462, 10392.078, 487.860, 52822.017 25/03/23,02:37:23,18,12,1, 11.9,1,1, 3.462, 10392.108, 487.869, 52821.992 25/03/23,02:37:23,19,12,1, 11.9,1,1, 3.462, 10392.095, 487.859, 52821.965 25/03/23,02:37:24,00,12,1, 12.0,1,1, 3.463, 10392.094, 487.859, 52821.965 25/03/23,02:37:24,01,12,1, 12.0,1,1, 3.463, 10392.107, 487.858, 52822.017 25/03/23,02:37:24,02,12,1, 12.0,1,1, 3.463, 10392.097, 487.878, 52822.043 25/03/23,02:37:24,03,12,1, 12.0,1,1, 3.463, 10392.092, 487.886, 52821.922 25/03/23,02:37:24,04,12,1, 12.0,1,1, 3.463, 10392.110, 487.889, 52822.024 25/03/23,02:37:24,05,12,1, 12.0,1,1, 3.463, 10392.105, 487.888, 52821.951 25/03/23,02:37:24,06,12,1, 12.0,1,1, 3.463, 10392.105, 487.897, 52821.963 25/03/23,02:37:24,07,12,1, 12.0,1,1, 3.463, 10392.133, 487.911, 52822.006 25/03/23,02:37:24,08,12,1, 12.0,1,1, 3.463, 10392.115, 487.910, 52822.085 25/03/23,02:37:24,09,12,1, 12.0,1,1, 3.463, 10392.109, 487.922, 52822.084 25/03/23,02:37:24,10,12,1, 12.0,1,1, 3.463, 10392.105, 487.928, 52822.005 25/03/23,02:37:24,11,12,1, 12.0,1,1, 3.463, 10392.103, 487.919, 52822.071 25/03/23,02:37:24,12,12,1, 12.0,1,1, 3.463, 10392.100, 487.891, 52822.002 25/03/23,02:37:24,13,12,1, 12.0,1,1, 3.463, 10392.126, 487.929, 52822.052 25/03/23,02:37:24,14,12,1, 12.0,1,1, 3.463, 10392.123, 487.916, 52822.055 25/03/23,02:37:24,15,12,1, 12.0,1,1, 3.463, 10392.103, 487.930, 52822.051 25/03/23,02:37:24,16,12,1, 12.0,1,1, 3.463, 10392.133, 487.947, 52822.022 25/03/23,02:37:24,17,12,1, 12.0,1,1, 3.463, 10392.100, 487.930, 52822.065 25/03/23,02:37:24,18,12,1, 12.0,1,1, 3.463, 10392.124, 487.946, 52822.057 25/03/23,02:37:24,19,12,1, 12.0,1,1, 3.463, 10392.125, 487.960, 52822.105 25/03/23,02:37:25,00,12,1, 11.9,1,1, 3.464, 10392.119, 487.960, 52822.105 25/03/23,02:37:25,01,12,1, 11.9,1,1, 3.464, 10392.167, 487.932, 52822.037 25/03/23,02:37:25,02,12,1, 11.9,1,1, 3.464, 10392.146, 487.942, 52822.043 25/03/23,02:37:25,03,12,1, 11.9,1,1, 3.464, 10392.143, 487.945, 52821.975 25/03/23,02:37:25,04,12,1, 11.9,1,1, 3.464, 10392.101, 487.982, 52822.055 25/03/23,02:37:25,05,12,1, 11.9,1,1, 3.464, 10392.116, 487.953, 52822.022 25/03/23,02:37:25,06,12,1, 11.9,1,1, 3.464, 10392.114, 487.977, 52822.064 25/03/23,02:37:25,07,12,1, 11.9,1,1, 3.464, 10392.142, 487.953, 52822.001 25/03/23,02:37:25,08,12,1, 11.9,1,1, 3.464, 10392.138, 487.962, 52821.985 25/03/23,02:37:25,09,12,1, 11.9,1,1, 3.464, 10392.126, 487.953, 52822.009 25/03/23,02:37:25,10,12,1, 11.9,1,1, 3.464, 10392.136, 487.997, 52822.077 25/03/23,02:37:25,11,12,1, 11.9,1,1, 3.464, 10392.152, 487.988, 52822.090 25/03/23,02:37:25,12,12,1, 11.9,1,1, 3.464, 10392.149, 487.976, 52821.978 25/03/23,02:37:25,13,12,1, 11.9,1,1, 3.464, 10392.144, 487.980, 52822.030 25/03/23,02:37:25,14,12,1, 11.9,1,1, 3.464, 10392.128, 487.995, 52822.097 25/03/23,02:37:25,15,12,1, 11.9,1,1, 3.464, 10392.147, 487.984, 52822.015 25/03/23,02:37:25,16,12,1, 11.9,1,1, 3.464, 10392.148, 487.982, 52822.041 25/03/23,02:37:25,17,12,1, 11.9,1,1, 3.464, 10392.149, 488.008, 52821.971 25/03/23,02:37:25,18,12,1, 11.9,1,1, 3.464, 10392.163, 487.993, 52821.973 25/03/23,02:37:25,19,12,1, 11.9,1,1, 3.464, 10392.143, 487.992, 52822.002 25/03/23,02:37:26,00,12,1, 11.9,1,1, 3.466, 10392.135, 487.992, 52822.002 25/03/23,02:37:26,01,12,1, 11.9,1,1, 3.466, 10392.136, 488.022, 52822.040 25/03/23,02:37:26,02,12,1, 11.9,1,1, 3.466, 10392.135, 488.011, 52822.007 25/03/23,02:37:26,03,12,1, 11.9,1,1, 3.466, 10392.115, 487.997, 52822.072 25/03/23,02:37:26,04,12,1, 11.9,1,1, 3.466, 10392.141, 488.001, 52822.054 25/03/23,02:37:26,05,12,1, 11.9,1,1, 3.466, 10392.137, 488.023, 52822.037 25/03/23,02:37:26,06,12,1, 11.9,1,1, 3.466, 10392.153, 488.038, 52822.007 25/03/23,02:37:26,07,12,1, 11.9,1,1, 3.466, 10392.156, 488.027, 52822.031 25/03/23,02:37:26,08,12,1, 11.9,1,1, 3.466, 10392.144, 488.018, 52822.068 25/03/23,02:37:26,09,12,1, 11.9,1,1, 3.466, 10392.142, 488.021, 52822.008 25/03/23,02:37:26,10,12,1, 11.9,1,1, 3.466, 10392.133, 488.011, 52822.008 25/03/23,02:37:26,11,12,1, 11.9,1,1, 3.466, 10392.129, 488.053, 52822.113 25/03/23,02:37:26,12,12,1, 11.9,1,1, 3.466, 10392.152, 488.053, 52822.062 25/03/23,02:37:26,13,12,1, 11.9,1,1, 3.466, 10392.166, 488.038, 52822.013 25/03/23,02:37:26,14,12,1, 11.9,1,1, 3.466, 10392.125, 488.043, 52822.034 25/03/23,02:37:26,15,12,1, 11.9,1,1, 3.466, 10392.142, 488.072, 52822.068 25/03/23,02:37:26,16,12,1, 11.9,1,1, 3.466, 10392.144, 488.061, 52821.974 25/03/23,02:37:26,17,12,1, 11.9,1,1, 3.466, 10392.143, 488.066, 52822.067 25/03/23,02:37:26,18,12,1, 11.9,1,1, 3.466, 10392.131, 488.067, 52822.028 25/03/23,02:37:26,19,12,1, 11.9,1,1, 3.466, 10392.150, 488.065, 52822.039 25/03/23,02:37:27,00,12,1, 11.9,1,1, 3.464, 10392.144, 488.065, 52822.039 25/03/23,02:37:27,01,12,1, 11.9,1,1, 3.464, 10392.147, 488.052, 52822.066 25/03/23,02:37:27,02,12,1, 11.9,1,1, 3.464, 10392.125, 488.070, 52822.021 25/03/23,02:37:27,03,12,1, 11.9,1,1, 3.464, 10392.108, 488.054, 52821.935 25/03/23,02:37:27,04,12,1, 11.9,1,1, 3.464, 10392.129, 488.053, 52822.002 25/03/23,02:37:27,05,12,1, 11.9,1,1, 3.464, 10392.133, 488.074, 52821.953 25/03/23,02:37:27,06,12,1, 11.9,1,1, 3.464, 10392.135, 488.056, 52822.050 25/03/23,02:37:27,07,12,1, 11.9,1,1, 3.464, 10392.141, 488.072, 52822.079 25/03/23,02:37:27,08,12,1, 11.9,1,1, 3.464, 10392.124, 488.045, 52822.068 25/03/23,02:37:27,09,12,1, 11.9,1,1, 3.464, 10392.125, 488.062, 52821.977 25/03/23,02:37:27,10,12,1, 11.9,1,1, 3.464, 10392.117, 488.100, 52821.988 25/03/23,02:37:27,11,12,1, 11.9,1,1, 3.464, 10392.123, 488.062, 52821.950 25/03/23,02:37:27,12,12,1, 11.9,1,1, 3.464, 10392.119, 488.072, 52821.976 25/03/23,02:37:27,13,12,1, 11.9,1,1, 3.464, 10392.103, 488.080, 52821.975 25/03/23,02:37:27,14,12,1, 11.9,1,1, 3.464, 10392.120, 488.077, 52822.020 25/03/23,02:37:27,15,12,1, 11.9,1,1, 3.464, 10392.115, 488.076, 52822.004 25/03/23,02:37:27,16,12,1, 11.9,1,1, 3.464, 10392.103, 488.103, 52821.965 25/03/23,02:37:27,17,12,1, 11.9,1,1, 3.464, 10392.138, 488.067, 52821.962 25/03/23,02:37:27,18,12,1, 11.9,1,1, 3.464, 10392.107, 488.087, 52821.990 25/03/23,02:37:27,19,12,1, 11.9,1,1, 3.464, 10392.122, 488.074, 52822.036 25/03/23,02:37:28,00,11,1, 11.9,1,1, 3.464, 10392.119, 488.074, 52822.036 25/03/23,02:37:28,01,11,1, 11.9,1,1, 3.464, 10392.123, 488.057, 52822.026 25/03/23,02:37:28,02,11,1, 11.9,1,1, 3.464, 10392.112, 488.076, 52821.990 25/03/23,02:37:28,03,11,1, 11.9,1,1, 3.464, 10392.104, 488.061, 52821.997 25/03/23,02:37:28,04,11,1, 11.9,1,1, 3.464, 10392.095, 488.072, 52821.984 25/03/23,02:37:28,05,11,1, 11.9,1,1, 3.464, 10392.088, 488.083, 52821.946 25/03/23,02:37:28,06,11,1, 11.9,1,1, 3.464, 10392.117, 488.058, 52821.952 25/03/23,02:37:28,07,11,1, 11.9,1,1, 3.464, 10392.104, 488.052, 52821.966 25/03/23,02:37:28,08,11,1, 11.9,1,1, 3.464, 10392.096, 488.070, 52821.964 25/03/23,02:37:28,09,11,1, 11.9,1,1, 3.464, 10392.092, 488.094, 52821.906 25/03/23,02:37:28,10,11,1, 11.9,1,1, 3.464, 10392.077, 488.073, 52822.005 25/03/23,02:37:28,11,11,1, 11.9,1,1, 3.464, 10392.106, 488.075, 52821.931 25/03/23,02:37:28,12,11,1, 11.9,1,1, 3.464, 10392.079, 488.069, 52821.914 25/03/23,02:37:28,13,11,1, 11.9,1,1, 3.464, 10392.084, 488.062, 52821.970 25/03/23,02:37:28,14,11,1, 11.9,1,1, 3.464, 10392.076, 488.056, 52821.916 25/03/23,02:37:28,15,11,1, 11.9,1,1, 3.464, 10392.077, 488.034, 52821.933 25/03/23,02:37:28,16,11,1, 11.9,1,1, 3.464, 10392.081, 488.054, 52821.879 25/03/23,02:37:28,17,11,1, 11.9,1,1, 3.464, 10392.087, 488.079, 52821.919 25/03/23,02:37:28,18,11,1, 11.9,1,1, 3.464, 10392.086, 488.062, 52821.915 25/03/23,02:37:28,19,11,1, 11.9,1,1, 3.464, 10392.087, 488.059, 52821.914 25/03/23,02:37:29,00,11,1, 11.9,1,1, 3.462, 10392.085, 488.059, 52821.914 25/03/23,02:37:29,01,11,1, 11.9,1,1, 3.462, 10392.050, 488.043, 52821.889 25/03/23,02:37:29,02,11,1, 11.9,1,1, 3.462, 10392.045, 488.038, 52821.941 25/03/23,02:37:29,03,11,1, 11.9,1,1, 3.462, 10392.040, 488.061, 52821.931 25/03/23,02:37:29,04,11,1, 11.9,1,1, 3.462, 10392.061, 488.055, 52821.899 25/03/23,02:37:29,05,11,1, 11.9,1,1, 3.462, 10392.048, 488.067, 52821.888 25/03/23,02:37:29,06,11,1, 11.9,1,1, 3.462, 10392.029, 488.052, 52821.903 25/03/23,02:37:29,07,11,1, 11.9,1,1, 3.462, 10392.027, 488.072, 52821.864 25/03/23,02:37:29,08,11,1, 11.9,1,1, 3.462, 10392.012, 488.039, 52821.876 25/03/23,02:37:29,09,11,1, 11.9,1,1, 3.462, 10391.996, 488.087, 52821.902 25/03/23,02:37:29,10,11,1, 11.9,1,1, 3.462, 10392.010, 488.055, 52821.878 25/03/23,02:37:29,11,11,1, 11.9,1,1, 3.462, 10392.013, 488.068, 52821.828 25/03/23,02:37:29,12,11,1, 11.9,1,1, 3.462, 10391.993, 488.060, 52821.817 25/03/23,02:37:29,13,11,1, 11.9,1,1, 3.462, 10391.999, 488.068, 52821.909 25/03/23,02:37:29,14,11,1, 11.9,1,1, 3.462, 10391.977, 488.065, 52821.836 25/03/23,02:37:29,15,11,1, 11.9,1,1, 3.462, 10391.980, 488.073, 52821.863 25/03/23,02:37:29,16,11,1, 11.9,1,1, 3.462, 10391.983, 488.083, 52821.887 25/03/23,02:37:29,17,11,1, 11.9,1,1, 3.462, 10391.964, 488.065, 52821.846 25/03/23,02:37:29,18,11,1, 11.9,1,1, 3.462, 10391.954, 488.090, 52821.862 25/03/23,02:37:29,19,11,1, 11.9,1,1, 3.462, 10391.952, 488.114, 52821.940 25/03/23,02:37:30,00,11,1, 11.9,1,1, 3.463, 10391.952, 488.114, 52821.940 25/03/23,02:37:30,01,11,1, 11.9,1,1, 3.463, 10391.940, 488.105, 52821.849 25/03/23,02:37:30,02,11,1, 11.9,1,1, 3.463, 10391.931, 488.106, 52821.830 25/03/23,02:37:30,03,11,1, 11.9,1,1, 3.463, 10391.932, 488.100, 52821.861 25/03/23,02:37:30,04,11,1, 11.9,1,1, 3.463, 10391.905, 488.120, 52821.927 25/03/23,02:37:30,05,11,1, 11.9,1,1, 3.463, 10391.930, 488.113, 52821.822 25/03/23,02:37:30,06,11,1, 11.9,1,1, 3.463, 10391.905, 488.116, 52821.911 25/03/23,02:37:30,07,11,1, 11.9,1,1, 3.463, 10391.902, 488.132, 52821.869 25/03/23,02:37:30,08,11,1, 11.9,1,1, 3.463, 10391.884, 488.107, 52821.799 25/03/23,02:37:30,09,11,1, 11.9,1,1, 3.463, 10391.883, 488.128, 52821.784 25/03/23,02:37:30,10,11,1, 11.9,1,1, 3.463, 10391.888, 488.120, 52821.879 25/03/23,02:37:30,11,11,1, 11.9,1,1, 3.463, 10391.868, 488.132, 52821.818 25/03/23,02:37:30,12,11,1, 11.9,1,1, 3.463, 10391.874, 488.139, 52821.901 25/03/23,02:37:30,13,11,1, 11.9,1,1, 3.463, 10391.871, 488.159, 52821.877 25/03/23,02:37:30,14,11,1, 11.9,1,1, 3.463, 10391.851, 488.141, 52821.757 25/03/23,02:37:30,15,11,1, 11.9,1,1, 3.463, 10391.824, 488.172, 52821.879 25/03/23,02:37:30,16,11,1, 11.9,1,1, 3.463, 10391.839, 488.152, 52821.898 25/03/23,02:37:30,17,11,1, 11.9,1,1, 3.463, 10391.833, 488.170, 52821.840 25/03/23,02:37:30,18,11,1, 11.9,1,1, 3.463, 10391.839, 488.152, 52821.881 25/03/23,02:37:30,19,11,1, 11.9,1,1, 3.463, 10391.806, 488.144, 52821.818 25/03/23,02:37:31,00,11,1, 11.9,1,1, 3.461, 10391.802, 488.144, 52821.818 25/03/23,02:37:31,01,11,1, 11.9,1,1, 3.461, 10391.807, 488.158, 52821.801 25/03/23,02:37:31,02,11,1, 11.9,1,1, 3.461, 10391.793, 488.184, 52821.805 25/03/23,02:37:31,03,11,1, 11.9,1,1, 3.461, 10391.794, 488.176, 52822.119 25/03/23,02:37:31,04,11,1, 11.9,1,1, 3.461, 10391.819, 488.161, 52821.815 25/03/23,02:37:31,05,11,1, 11.9,1,1, 3.461, 10391.771, 488.188, 52821.816 25/03/23,02:37:31,06,11,1, 11.9,1,1, 3.461, 10391.765, 488.180, 52821.783 25/03/23,02:37:31,07,11,1, 11.9,1,1, 3.461, 10391.772, 488.187, 52821.830 25/03/23,02:37:31,08,11,1, 11.9,1,1, 3.461, 10391.759, 488.182, 52821.852 25/03/23,02:37:31,09,11,1, 11.9,1,1, 3.461, 10391.744, 488.187, 52821.810 25/03/23,02:37:31,10,11,1, 11.9,1,1, 3.461, 10391.729, 488.175, 52821.799 25/03/23,02:37:31,11,11,1, 11.9,1,1, 3.461, 10391.734, 488.199, 52821.834 25/03/23,02:37:31,12,11,1, 11.9,1,1, 3.461, 10391.716, 488.180, 52821.864 25/03/23,02:37:31,13,11,1, 11.9,1,1, 3.461, 10391.738, 488.188, 52821.809 25/03/23,02:37:31,14,11,1, 11.9,1,1, 3.461, 10391.721, 488.228, 52821.836 25/03/23,02:37:31,15,11,1, 11.9,1,1, 3.461, 10391.691, 488.198, 52821.879 25/03/23,02:37:31,16,11,1, 11.9,1,1, 3.461, 10391.698, 488.193, 52821.887 25/03/23,02:37:31,17,11,1, 11.9,1,1, 3.461, 10391.687, 488.209, 52821.859 25/03/23,02:37:31,18,11,1, 11.9,1,1, 3.461, 10391.657, 488.207, 52821.852 25/03/23,02:37:31,19,11,1, 11.9,1,1, 3.461, 10391.681, 488.227, 52821.813 25/03/23,02:37:32,00,11,1, 11.9,1,1, 3.462, 10391.676, 488.227, 52821.813 25/03/23,02:37:32,01,11,1, 11.9,1,1, 3.462, 10391.664, 488.226, 52821.870 25/03/23,02:37:32,02,11,1, 11.9,1,1, 3.462, 10391.636, 488.254, 52821.798 25/03/23,02:37:32,03,11,1, 11.9,1,1, 3.462, 10391.646, 488.234, 52821.842 25/03/23,02:37:32,04,11,1, 11.9,1,1, 3.462, 10391.617, 488.258, 52821.851 25/03/23,02:37:32,05,11,1, 11.9,1,1, 3.462, 10391.611, 488.251, 52821.815 25/03/23,02:37:32,06,11,1, 11.9,1,1, 3.462, 10391.613, 488.258, 52821.841 25/03/23,02:37:32,07,11,1, 11.9,1,1, 3.462, 10391.572, 488.253, 52821.874 25/03/23,02:37:32,08,11,1, 11.9,1,1, 3.462, 10391.598, 488.283, 52821.833 25/03/23,02:37:32,09,11,1, 11.9,1,1, 3.462, 10391.579, 488.291, 52821.771 25/03/23,02:37:32,10,11,1, 11.9,1,1, 3.462, 10391.560, 488.276, 52821.838 25/03/23,02:37:32,11,11,1, 11.9,1,1, 3.462, 10391.567, 488.257, 52821.844 25/03/23,02:37:32,12,11,1, 11.9,1,1, 3.462, 10391.540, 488.288, 52821.846 25/03/23,02:37:32,13,11,1, 11.9,1,1, 3.462, 10391.547, 488.294, 52821.911 25/03/23,02:37:32,14,11,1, 11.9,1,1, 3.462, 10391.541, 488.298, 52821.868 25/03/23,02:37:32,15,11,1, 11.9,1,1, 3.462, 10391.522, 488.314, 52821.829 25/03/23,02:37:32,16,11,1, 11.9,1,1, 3.462, 10391.525, 488.309, 52821.872 25/03/23,02:37:32,17,11,1, 11.9,1,1, 3.462, 10391.507, 488.319, 52821.837 25/03/23,02:37:32,18,11,1, 11.9,1,1, 3.462, 10391.502, 488.328, 52821.903 25/03/23,02:37:32,19,11,1, 11.9,1,1, 3.462, 10391.500, 488.348, 52821.920 25/03/23,02:37:33,00,11,1, 11.9,1,1, 3.466, 10391.493, 488.348, 52821.920 25/03/23,02:37:33,01,11,1, 11.9,1,1, 3.466, 10391.482, 488.347, 52821.843 25/03/23,02:37:33,02,11,1, 11.9,1,1, 3.466, 10391.485, 488.361, 52821.891 25/03/23,02:37:33,03,11,1, 11.9,1,1, 3.466, 10391.453, 488.332, 52821.825 25/03/23,02:37:33,04,11,1, 11.9,1,1, 3.466, 10391.484, 488.330, 52821.808 25/03/23,02:37:33,05,11,1, 11.9,1,1, 3.466, 10391.440, 488.364, 52821.819 25/03/23,02:37:33,06,11,1, 11.9,1,1, 3.466, 10391.434, 488.372, 52821.913 25/03/23,02:37:33,07,11,1, 11.9,1,1, 3.466, 10391.418, 488.358, 52821.871 25/03/23,02:37:33,08,11,1, 11.9,1,1, 3.466, 10391.440, 488.362, 52821.856 25/03/23,02:37:33,09,11,1, 11.9,1,1, 3.466, 10391.428, 488.361, 52821.890 25/03/23,02:37:33,10,11,1, 11.9,1,1, 3.466, 10391.410, 488.376, 52821.879 25/03/23,02:37:33,11,11,1, 11.9,1,1, 3.466, 10391.399, 488.368, 52821.915 25/03/23,02:37:33,12,11,1, 11.9,1,1, 3.466, 10391.362, 488.349, 52821.827 25/03/23,02:37:33,13,11,1, 11.9,1,1, 3.466, 10391.353, 488.392, 52821.890 25/03/23,02:37:33,14,11,1, 11.9,1,1, 3.466, 10391.351, 488.376, 52821.830 25/03/23,02:37:33,15,11,1, 11.9,1,1, 3.466, 10391.336, 488.365, 52821.848 25/03/23,02:37:33,16,11,1, 11.9,1,1, 3.466, 10391.340, 488.366, 52821.872 25/03/23,02:37:33,17,11,1, 11.9,1,1, 3.466, 10391.339, 488.385, 52821.845 25/03/23,02:37:33,18,11,1, 11.9,1,1, 3.466, 10391.334, 488.384, 52821.855 25/03/23,02:37:33,19,11,1, 11.9,1,1, 3.466, 10391.323, 488.380, 52821.796 25/03/23,02:37:34,00,11,1, 11.9,1,1, 3.462, 10391.318, 488.380, 52821.796 25/03/23,02:37:34,01,11,1, 11.9,1,1, 3.462, 10391.321, 488.391, 52821.794 25/03/23,02:37:34,02,11,1, 11.9,1,1, 3.462, 10391.283, 488.396, 52821.886 25/03/23,02:37:34,03,11,1, 11.9,1,1, 3.462, 10391.291, 488.392, 52821.847 25/03/23,02:37:34,04,11,1, 11.9,1,1, 3.462, 10391.270, 488.386, 52821.854 25/03/23,02:37:34,05,11,1, 11.9,1,1, 3.462, 10391.269, 488.394, 52821.775 25/03/23,02:37:34,06,11,1, 11.9,1,1, 3.462, 10391.263, 488.390, 52821.785 25/03/23,02:37:34,07,11,1, 11.9,1,1, 3.462, 10391.272, 488.414, 52821.789 25/03/23,02:37:34,08,11,1, 11.9,1,1, 3.462, 10391.257, 488.400, 52821.841 25/03/23,02:37:34,09,11,1, 11.9,1,1, 3.462, 10391.234, 488.363, 52821.832 25/03/23,02:37:34,10,11,1, 11.9,1,1, 3.462, 10391.226, 488.368, 52821.843 25/03/23,02:37:34,11,11,1, 11.9,1,1, 3.462, 10391.232, 488.386, 52821.803 25/03/23,02:37:34,12,11,1, 11.9,1,1, 3.462, 10391.225, 488.389, 52821.797 25/03/23,02:37:34,13,11,1, 11.9,1,1, 3.462, 10391.209, 488.403, 52821.796 25/03/23,02:37:34,14,11,1, 11.9,1,1, 3.462, 10391.214, 488.407, 52821.796 25/03/23,02:37:34,15,11,1, 11.9,1,1, 3.462, 10391.185, 488.366, 52821.770 25/03/23,02:37:34,16,11,1, 11.9,1,1, 3.462, 10391.209, 488.382, 52821.859 25/03/23,02:37:34,17,11,1, 11.9,1,1, 3.462, 10391.203, 488.368, 52821.790 25/03/23,02:37:34,18,11,1, 11.9,1,1, 3.462, 10391.200, 488.412, 52821.809 25/03/23,02:37:34,19,11,1, 11.9,1,1, 3.462, 10391.185, 488.383, 52821.771 25/03/23,02:37:35,00,11,1, 11.9,1,1, 3.465, 10391.184, 488.383, 52821.771 25/03/23,02:37:35,01,11,1, 11.9,1,1, 3.465, 10391.207, 488.372, 52821.791 25/03/23,02:37:35,02,11,1, 11.9,1,1, 3.465, 10391.194, 488.361, 52821.801 25/03/23,02:37:35,03,11,1, 11.9,1,1, 3.465, 10391.187, 488.368, 52821.841 25/03/23,02:37:35,04,11,1, 11.9,1,1, 3.465, 10391.173, 488.375, 52821.828 25/03/23,02:37:35,05,11,1, 11.9,1,1, 3.465, 10391.185, 488.364, 52821.764 25/03/23,02:37:35,06,11,1, 11.9,1,1, 3.465, 10391.165, 488.400, 52821.781 25/03/23,02:37:35,07,11,1, 11.9,1,1, 3.465, 10391.159, 488.367, 52821.802 25/03/23,02:37:35,08,11,1, 11.9,1,1, 3.465, 10391.165, 488.343, 52821.766 25/03/23,02:37:35,09,11,1, 11.9,1,1, 3.465, 10391.133, 488.374, 52821.788 25/03/23,02:37:35,10,11,1, 11.9,1,1, 3.465, 10391.145, 488.360, 52821.797 25/03/23,02:37:35,11,11,1, 11.9,1,1, 3.465, 10391.141, 488.380, 52821.723 25/03/23,02:37:35,12,11,1, 11.9,1,1, 3.465, 10391.111, 488.358, 52821.779 25/03/23,02:37:35,13,11,1, 11.9,1,1, 3.465, 10391.126, 488.351, 52821.778 25/03/23,02:37:35,14,11,1, 11.9,1,1, 3.465, 10391.157, 488.333, 52821.777 25/03/23,02:37:35,15,11,1, 11.9,1,1, 3.465, 10391.139, 488.369, 52821.788 25/03/23,02:37:35,16,11,1, 11.9,1,1, 3.465, 10391.125, 488.333, 52821.777 25/03/23,02:37:35,17,11,1, 11.9,1,1, 3.465, 10391.156, 488.330, 52821.779 25/03/23,02:37:35,18,11,1, 11.9,1,1, 3.465, 10391.124, 488.346, 52821.707 25/03/23,02:37:35,19,11,1, 11.9,1,1, 3.465, 10391.083, 488.334, 52821.609 25/03/23,02:37:36,00,10,1, 11.9,1,1, 3.464, 10391.076, 488.334, 52821.609 25/03/23,02:37:36,01,10,1, 11.9,1,1, 3.464, 10391.110, 488.337, 52821.723 25/03/23,02:37:36,02,10,1, 11.9,1,1, 3.464, 10391.122, 488.340, 52821.782 25/03/23,02:37:36,03,10,1, 11.9,1,1, 3.464, 10391.115, 488.318, 52821.749 25/03/23,02:37:36,04,10,1, 11.9,1,1, 3.464, 10391.096, 488.327, 52821.714 25/03/23,02:37:36,05,10,1, 11.9,1,1, 3.464, 10391.117, 488.335, 52821.691 25/03/23,02:37:36,06,10,1, 11.9,1,1, 3.464, 10391.095, 488.318, 52821.794 25/03/23,02:37:36,07,10,1, 11.9,1,1, 3.464, 10391.076, 488.299, 52821.769 25/03/23,02:37:36,08,10,1, 11.9,1,1, 3.464, 10391.124, 488.303, 52821.711 25/03/23,02:37:36,09,10,1, 11.9,1,1, 3.464, 10391.119, 488.277, 52821.699 25/03/23,02:37:36,10,10,1, 11.9,1,1, 3.464, 10391.092, 488.293, 52821.689 25/03/23,02:37:36,11,10,1, 11.9,1,1, 3.464, 10391.081, 488.313, 52821.745 25/03/23,02:37:36,12,10,1, 11.9,1,1, 3.464, 10391.073, 488.309, 52821.703 25/03/23,02:37:36,13,10,1, 11.9,1,1, 3.464, 10391.073, 488.302, 52821.743 25/03/23,02:37:36,14,10,1, 11.9,1,1, 3.464, 10391.092, 488.298, 52821.736 25/03/23,02:37:36,15,10,1, 11.9,1,1, 3.464, 10391.071, 488.297, 52821.746 25/03/23,02:37:36,16,10,1, 11.9,1,1, 3.464, 10391.060, 488.289, 52821.776 25/03/23,02:37:36,17,10,1, 11.9,1,1, 3.464, 10391.082, 488.293, 52821.697 25/03/23,02:37:36,18,10,1, 11.9,1,1, 3.464, 10391.043, 488.292, 52821.695 25/03/23,02:37:36,19,10,1, 11.9,1,1, 3.464, 10391.085, 488.294, 52821.680 25/03/23,02:37:37,00,11,1, 12.0,1,1, 3.464, 10391.084, 488.294, 52821.680 25/03/23,02:37:37,01,11,1, 12.0,1,1, 3.464, 10391.058, 488.296, 52821.705 25/03/23,02:37:37,02,11,1, 12.0,1,1, 3.464, 10391.087, 488.303, 52821.709 25/03/23,02:37:37,03,11,1, 12.0,1,1, 3.464, 10391.087, 488.291, 52821.755 25/03/23,02:37:37,04,11,1, 12.0,1,1, 3.464, 10391.071, 488.297, 52821.791 25/03/23,02:37:37,05,11,1, 12.0,1,1, 3.464, 10391.081, 488.294, 52821.737 25/03/23,02:37:37,06,11,1, 12.0,1,1, 3.464, 10391.070, 488.294, 52821.765 25/03/23,02:37:37,07,11,1, 12.0,1,1, 3.464, 10391.054, 488.297, 52821.671 25/03/23,02:37:37,08,11,1, 12.0,1,1, 3.464, 10391.057, 488.316, 52821.727 25/03/23,02:37:37,09,11,1, 12.0,1,1, 3.464, 10391.056, 488.314, 52821.686 25/03/23,02:37:37,10,11,1, 12.0,1,1, 3.464, 10391.064, 488.320, 52821.733 25/03/23,02:37:37,11,11,1, 12.0,1,1, 3.464, 10391.061, 488.343, 52821.687 25/03/23,02:37:37,12,11,1, 12.0,1,1, 3.464, 10391.064, 488.314, 52821.665 25/03/23,02:37:37,13,11,1, 12.0,1,1, 3.464, 10391.057, 488.294, 52821.686 25/03/23,02:37:37,14,11,1, 12.0,1,1, 3.464, 10391.060, 488.340, 52821.686 25/03/23,02:37:37,15,11,1, 12.0,1,1, 3.464, 10391.067, 488.343, 52821.759 25/03/23,02:37:37,16,11,1, 12.0,1,1, 3.464, 10391.051, 488.331, 52821.675 25/03/23,02:37:37,17,11,1, 12.0,1,1, 3.464, 10391.055, 488.359, 52821.710 25/03/23,02:37:37,18,11,1, 12.0,1,1, 3.464, 10391.060, 488.356, 52821.734 25/03/23,02:37:37,19,11,1, 12.0,1,1, 3.464, 10391.070, 488.363, 52821.760 25/03/23,02:37:38,00,09,1, 11.9,1,1, 3.464, 10391.067, 488.363, 52821.760 25/03/23,02:37:38,01,09,1, 11.9,1,1, 3.464, 10391.035, 488.338, 52821.721 25/03/23,02:37:38,02,09,1, 11.9,1,1, 3.464, 10391.091, 488.352, 52821.703 25/03/23,02:37:38,03,09,1, 11.9,1,1, 3.464, 10391.077, 488.360, 52821.727 25/03/23,02:37:38,04,09,1, 11.9,1,1, 3.464, 10391.087, 488.358, 52821.720 25/03/23,02:37:38,05,09,1, 11.9,1,1, 3.464, 10391.089, 488.377, 52821.709 25/03/23,02:37:38,06,09,1, 11.9,1,1, 3.464, 10391.064, 488.373, 52821.704 25/03/23,02:37:38,07,09,1, 11.9,1,1, 3.464, 10391.072, 488.382, 52821.707 25/03/23,02:37:38,08,09,1, 11.9,1,1, 3.464, 10391.092, 488.405, 52821.751 25/03/23,02:37:38,09,09,1, 11.9,1,1, 3.464, 10391.074, 488.411, 52821.746 25/03/23,02:37:38,10,09,1, 11.9,1,1, 3.464, 10391.091, 488.415, 52821.727 25/03/23,02:37:38,11,09,1, 11.9,1,1, 3.464, 10391.112, 488.409, 52821.733 25/03/23,02:37:38,12,09,1, 11.9,1,1, 3.464, 10391.109, 488.414, 52821.735 25/03/23,02:37:38,13,09,1, 11.9,1,1, 3.464, 10391.085, 488.418, 52821.749 25/03/23,02:37:38,14,09,1, 11.9,1,1, 3.464, 10391.126, 488.428, 52821.797 25/03/23,02:37:38,15,09,1, 11.9,1,1, 3.464, 10391.122, 488.452, 52821.766 25/03/23,02:37:38,16,09,1, 11.9,1,1, 3.464, 10391.095, 488.446, 52821.752 25/03/23,02:37:38,17,09,1, 11.9,1,1, 3.464, 10391.129, 488.464, 52821.772 25/03/23,02:37:38,18,09,1, 11.9,1,1, 3.464, 10391.152, 488.443, 52821.748 25/03/23,02:37:38,19,09,1, 11.9,1,1, 3.464, 10391.127, 488.476, 52821.752 25/03/23,02:37:39,00,10,1, 11.9,1,1, 3.463, 10391.126, 488.476, 52821.752 25/03/23,02:37:39,01,10,1, 11.9,1,1, 3.463, 10391.156, 488.479, 52821.788 25/03/23,02:37:39,02,10,1, 11.9,1,1, 3.463, 10391.135, 488.506, 52821.752 25/03/23,02:37:39,03,10,1, 11.9,1,1, 3.463, 10391.164, 488.518, 52821.797 25/03/23,02:37:39,04,10,1, 11.9,1,1, 3.463, 10391.215, 488.528, 52821.611 25/03/23,02:37:39,05,10,1, 11.9,1,1, 3.463, 10391.207, 488.516, 52821.714 25/03/23,02:37:39,06,10,1, 11.9,1,1, 3.463, 10391.163, 488.553, 52821.793 25/03/23,02:37:39,07,10,1, 11.9,1,1, 3.463, 10391.202, 488.563, 52821.759 25/03/23,02:37:39,08,10,1, 11.9,1,1, 3.463, 10391.204, 488.585, 52821.763 25/03/23,02:37:39,09,10,1, 11.9,1,1, 3.463, 10391.214, 488.593, 52821.750 25/03/23,02:37:39,10,10,1, 11.9,1,1, 3.463, 10391.229, 488.611, 52821.794 25/03/23,02:37:39,11,10,1, 11.9,1,1, 3.463, 10391.242, 488.629, 52821.810 25/03/23,02:37:39,12,10,1, 11.9,1,1, 3.463, 10391.245, 488.626, 52821.839 25/03/23,02:37:39,13,10,1, 11.9,1,1, 3.463, 10391.260, 488.634, 52821.816 25/03/23,02:37:39,14,10,1, 11.9,1,1, 3.463, 10391.259, 488.667, 52821.759 25/03/23,02:37:39,15,10,1, 11.9,1,1, 3.463, 10391.271, 488.661, 52821.771 25/03/23,02:37:39,16,10,1, 11.9,1,1, 3.463, 10391.260, 488.710, 52821.823 25/03/23,02:37:39,17,10,1, 11.9,1,1, 3.463, 10391.281, 488.710, 52821.819 25/03/23,02:37:39,18,10,1, 11.9,1,1, 3.463, 10391.298, 488.728, 52821.827 25/03/23,02:37:39,19,10,1, 11.9,1,1, 3.463, 10391.303, 488.767, 52821.836 25/03/23,02:37:40,00,10,1, 11.9,1,1, 3.463, 10391.301, 488.767, 52821.836 25/03/23,02:37:40,01,10,1, 11.9,1,1, 3.463, 10391.289, 488.762, 52821.910 25/03/23,02:37:40,02,10,1, 11.9,1,1, 3.463, 10391.298, 488.809, 52821.853 25/03/23,02:37:40,03,10,1, 11.9,1,1, 3.463, 10391.336, 488.803, 52821.879 25/03/23,02:37:40,04,10,1, 11.9,1,1, 3.463, 10391.335, 488.842, 52821.882 25/03/23,02:37:40,05,10,1, 11.9,1,1, 3.463, 10391.340, 488.872, 52821.943 25/03/23,02:37:40,06,10,1, 11.9,1,1, 3.463, 10391.372, 488.853, 52821.925 25/03/23,02:37:40,07,10,1, 11.9,1,1, 3.463, 10391.388, 488.899, 52821.897 25/03/23,02:37:40,08,10,1, 11.9,1,1, 3.463, 10391.395, 488.902, 52821.986 25/03/23,02:37:40,09,10,1, 11.9,1,1, 3.463, 10391.390, 488.923, 52821.992 25/03/23,02:37:40,10,10,1, 11.9,1,1, 3.463, 10391.370, 488.951, 52822.039 25/03/23,02:37:40,11,10,1, 11.9,1,1, 3.463, 10391.413, 488.961, 52822.040 25/03/23,02:37:40,12,10,1, 11.9,1,1, 3.463, 10391.437, 488.984, 52822.006 25/03/23,02:37:40,13,10,1, 11.9,1,1, 3.463, 10391.413, 489.007, 52822.034 25/03/23,02:37:40,14,10,1, 11.9,1,1, 3.463, 10391.452, 489.029, 52821.986 25/03/23,02:37:40,15,10,1, 11.9,1,1, 3.463, 10391.424, 489.036, 52822.033 25/03/23,02:37:40,16,10,1, 11.9,1,1, 3.463, 10391.457, 489.079, 52822.031 25/03/23,02:37:40,17,10,1, 11.9,1,1, 3.463, 10391.438, 489.114, 52822.057 25/03/23,02:37:40,18,10,1, 11.9,1,1, 3.463, 10391.488, 489.122, 52822.081 25/03/23,02:37:40,19,10,1, 11.9,1,1, 3.463, 10391.476, 489.108, 52822.047 25/03/23,02:37:41,00,10,1, 11.9,1,1, 3.465, 10391.468, 489.108, 52822.047 25/03/23,02:37:41,01,10,1, 11.9,1,1, 3.465, 10391.493, 489.179, 52822.107 25/03/23,02:37:41,02,10,1, 11.9,1,1, 3.465, 10391.482, 489.197, 52822.067 25/03/23,02:37:41,03,10,1, 11.9,1,1, 3.465, 10391.497, 489.243, 52822.157 25/03/23,02:37:41,04,10,1, 11.9,1,1, 3.465, 10391.513, 489.210, 52822.131 25/03/23,02:37:41,05,10,1, 11.9,1,1, 3.465, 10391.503, 489.257, 52822.187 25/03/23,02:37:41,06,10,1, 11.9,1,1, 3.465, 10391.489, 489.300, 52822.201 25/03/23,02:37:41,07,10,1, 11.9,1,1, 3.465, 10391.502, 489.280, 52822.162 25/03/23,02:37:41,08,10,1, 11.9,1,1, 3.465, 10391.512, 489.318, 52822.143 25/03/23,02:37:41,09,10,1, 11.9,1,1, 3.465, 10391.521, 489.325, 52822.119 25/03/23,02:37:41,10,10,1, 11.9,1,1, 3.465, 10391.537, 489.392, 52822.170 25/03/23,02:37:41,11,10,1, 11.9,1,1, 3.465, 10391.534, 489.383, 52822.164 25/03/23,02:37:41,12,10,1, 11.9,1,1, 3.465, 10391.536, 489.412, 52822.199 25/03/23,02:37:41,13,10,1, 11.9,1,1, 3.465, 10391.562, 489.440, 52822.234 25/03/23,02:37:41,14,10,1, 11.9,1,1, 3.465, 10391.538, 489.469, 52822.284 25/03/23,02:37:41,15,10,1, 11.9,1,1, 3.465, 10391.539, 489.465, 52822.212 25/03/23,02:37:41,16,10,1, 11.9,1,1, 3.465, 10391.550, 489.482, 52822.260 25/03/23,02:37:41,17,10,1, 11.9,1,1, 3.465, 10391.560, 489.514, 52822.231 25/03/23,02:37:41,18,10,1, 11.9,1,1, 3.465, 10391.563, 489.536, 52822.276 25/03/23,02:37:41,19,10,1, 11.9,1,1, 3.465, 10391.588, 489.541, 52822.290 25/03/23,02:37:42,00,11,1, 12.0,1,1, 3.462, 10391.585, 489.541, 52822.290 25/03/23,02:37:42,01,11,1, 12.0,1,1, 3.462, 10391.570, 489.591, 52822.321 25/03/23,02:37:42,02,11,1, 12.0,1,1, 3.462, 10391.580, 489.597, 52822.303 25/03/23,02:37:42,03,11,1, 12.0,1,1, 3.462, 10391.581, 489.641, 52822.349 25/03/23,02:37:42,04,11,1, 12.0,1,1, 3.462, 10391.557, 489.656, 52822.290 25/03/23,02:37:42,05,11,1, 12.0,1,1, 3.462, 10391.559, 489.666, 52822.385 25/03/23,02:37:42,06,11,1, 12.0,1,1, 3.462, 10391.582, 489.683, 52822.364 25/03/23,02:37:42,07,11,1, 12.0,1,1, 3.462, 10391.566, 489.705, 52822.334 25/03/23,02:37:42,08,11,1, 12.0,1,1, 3.462, 10391.579, 489.696, 52822.370 25/03/23,02:37:42,09,11,1, 12.0,1,1, 3.462, 10391.572, 489.759, 52822.366 25/03/23,02:37:42,10,11,1, 12.0,1,1, 3.462, 10391.574, 489.767, 52822.398 25/03/23,02:37:42,11,11,1, 12.0,1,1, 3.462, 10391.568, 489.759, 52822.398 25/03/23,02:37:42,12,11,1, 12.0,1,1, 3.462, 10391.572, 489.798, 52822.376 25/03/23,02:37:42,13,11,1, 12.0,1,1, 3.462, 10391.553, 489.800, 52822.447 25/03/23,02:37:42,14,11,1, 12.0,1,1, 3.462, 10391.575, 489.822, 52822.430 25/03/23,02:37:42,15,11,1, 12.0,1,1, 3.462, 10391.548, 489.861, 52822.633 25/03/23,02:37:42,16,11,1, 12.0,1,1, 3.462, 10391.566, 489.860, 52822.441 25/03/23,02:37:42,17,11,1, 12.0,1,1, 3.462, 10391.543, 489.868, 52822.498 25/03/23,02:37:42,18,11,1, 12.0,1,1, 3.462, 10391.573, 489.906, 52822.454 25/03/23,02:37:42,19,11,1, 12.0,1,1, 3.462, 10391.557, 489.878, 52822.441 25/03/23,02:37:43,00,11,1, 11.9,1,1, 3.462, 10391.551, 489.878, 52822.441 25/03/23,02:37:43,01,11,1, 11.9,1,1, 3.462, 10391.568, 489.944, 52822.461 25/03/23,02:37:43,02,11,1, 11.9,1,1, 3.462, 10391.543, 489.946, 52822.490 25/03/23,02:37:43,03,11,1, 11.9,1,1, 3.462, 10391.553, 489.978, 52822.605 25/03/23,02:37:43,04,11,1, 11.9,1,1, 3.462, 10391.546, 489.995, 52822.453 25/03/23,02:37:43,05,11,1, 11.9,1,1, 3.462, 10391.540, 490.000, 52822.471 25/03/23,02:37:43,06,11,1, 11.9,1,1, 3.462, 10391.545, 490.025, 52822.521 25/03/23,02:37:43,07,11,1, 11.9,1,1, 3.462, 10391.532, 490.034, 52822.534 25/03/23,02:37:43,08,11,1, 11.9,1,1, 3.462, 10391.510, 490.040, 52822.471 25/03/23,02:37:43,09,11,1, 11.9,1,1, 3.462, 10391.521, 490.045, 52822.519 25/03/23,02:37:43,10,11,1, 11.9,1,1, 3.462, 10391.541, 490.054, 52822.497 25/03/23,02:37:43,11,11,1, 11.9,1,1, 3.462, 10391.543, 490.095, 52822.573 25/03/23,02:37:43,12,11,1, 11.9,1,1, 3.462, 10391.514, 490.098, 52822.537 25/03/23,02:37:43,13,11,1, 11.9,1,1, 3.462, 10391.527, 490.108, 52822.587 25/03/23,02:37:43,14,11,1, 11.9,1,1, 3.462, 10391.524, 490.135, 52822.535 25/03/23,02:37:43,15,11,1, 11.9,1,1, 3.462, 10391.515, 490.128, 52822.541 25/03/23,02:37:43,16,11,1, 11.9,1,1, 3.462, 10391.515, 490.143, 52822.523 25/03/23,02:37:43,17,11,1, 11.9,1,1, 3.462, 10391.477, 490.114, 52822.516 25/03/23,02:37:43,18,11,1, 11.9,1,1, 3.462, 10391.489, 490.159, 52822.486 25/03/23,02:37:43,19,11,1, 11.9,1,1, 3.462, 10391.497, 490.153, 52822.563 25/03/23,02:37:44,00,09,1, 12.0,1,1, 3.463, 10391.493, 490.153, 52822.563 25/03/23,02:37:44,01,09,1, 12.0,1,1, 3.463, 10391.485, 490.174, 52822.638 25/03/23,02:37:44,02,09,1, 12.0,1,1, 3.463, 10391.491, 490.207, 52822.619 25/03/23,02:37:44,03,09,1, 12.0,1,1, 3.463, 10391.451, 490.233, 52822.667 25/03/23,02:37:44,04,09,1, 12.0,1,1, 3.463, 10391.471, 490.229, 52822.614 25/03/23,02:37:44,05,09,1, 12.0,1,1, 3.463, 10391.450, 490.241, 52822.635 25/03/23,02:37:44,06,09,1, 12.0,1,1, 3.463, 10391.430, 490.305, 52822.868 25/03/23,02:37:44,07,09,1, 12.0,1,1, 3.463, 10391.428, 490.279, 52822.649 25/03/23,02:37:44,08,09,1, 12.0,1,1, 3.463, 10391.419, 490.272, 52822.717 25/03/23,02:37:44,09,09,1, 12.0,1,1, 3.463, 10391.443, 490.316, 52822.728 25/03/23,02:37:44,10,09,1, 12.0,1,1, 3.463, 10391.412, 490.297, 52822.660 25/03/23,02:37:44,11,09,1, 12.0,1,1, 3.463, 10391.386, 490.303, 52822.646 25/03/23,02:37:44,12,09,1, 12.0,1,1, 3.463, 10391.452, 490.330, 52822.659 25/03/23,02:37:44,13,09,1, 12.0,1,1, 3.463, 10391.411, 490.318, 52822.655 25/03/23,02:37:44,14,09,1, 12.0,1,1, 3.463, 10391.418, 490.338, 52822.658 25/03/23,02:37:44,15,09,1, 12.0,1,1, 3.463, 10391.423, 490.359, 52822.668 25/03/23,02:37:44,16,09,1, 12.0,1,1, 3.463, 10391.415, 490.343, 52822.679 25/03/23,02:37:44,17,09,1, 12.0,1,1, 3.463, 10391.410, 490.373, 52822.719 25/03/23,02:37:44,18,09,1, 12.0,1,1, 3.463, 10391.374, 490.402, 52822.647 25/03/23,02:37:44,19,09,1, 12.0,1,1, 3.463, 10391.402, 490.388, 52822.673 25/03/23,02:37:45,00,09,1, 11.9,1,1, 3.463, 10391.401, 490.388, 52822.673 25/03/23,02:37:45,01,09,1, 11.9,1,1, 3.463, 10391.358, 490.397, 52822.713 25/03/23,02:37:45,02,09,1, 11.9,1,1, 3.463, 10391.375, 490.414, 52822.669 25/03/23,02:37:45,03,09,1, 11.9,1,1, 3.463, 10391.366, 490.444, 52822.708 25/03/23,02:37:45,04,09,1, 11.9,1,1, 3.463, 10391.341, 490.433, 52822.655 25/03/23,02:37:45,05,09,1, 11.9,1,1, 3.463, 10391.348, 490.458, 52822.723 25/03/23,02:37:45,06,09,1, 11.9,1,1, 3.463, 10391.344, 490.467, 52822.734 25/03/23,02:37:45,07,09,1, 11.9,1,1, 3.463, 10391.332, 490.464, 52822.739 25/03/23,02:37:45,08,09,1, 11.9,1,1, 3.463, 10391.314, 490.487, 52822.697 25/03/23,02:37:45,09,09,1, 11.9,1,1, 3.463, 10391.352, 490.471, 52822.715 25/03/23,02:37:45,10,09,1, 11.9,1,1, 3.463, 10391.352, 490.513, 52822.693 25/03/23,02:37:45,11,09,1, 11.9,1,1, 3.463, 10391.308, 490.515, 52822.685 25/03/23,02:37:45,12,09,1, 11.9,1,1, 3.463, 10391.299, 490.540, 52822.752 25/03/23,02:37:45,13,09,1, 11.9,1,1, 3.463, 10391.299, 490.526, 52822.753 25/03/23,02:37:45,14,09,1, 11.9,1,1, 3.463, 10391.303, 490.536, 52822.749 25/03/23,02:37:45,15,09,1, 11.9,1,1, 3.463, 10391.294, 490.561, 52822.747 25/03/23,02:37:45,16,09,1, 11.9,1,1, 3.463, 10391.296, 490.594, 52822.796 25/03/23,02:37:45,17,09,1, 11.9,1,1, 3.463, 10391.271, 490.577, 52822.753 25/03/23,02:37:45,18,09,1, 11.9,1,1, 3.463, 10391.284, 490.579, 52822.764 25/03/23,02:37:45,19,09,1, 11.9,1,1, 3.463, 10391.272, 490.592, 52822.809 25/03/23,02:37:46,00,09,1, 11.9,1,1, 3.462, 10391.268, 490.592, 52822.809 25/03/23,02:37:46,01,09,1, 11.9,1,1, 3.462, 10391.246, 490.614, 52822.692 25/03/23,02:37:46,02,09,1, 11.9,1,1, 3.462, 10391.259, 490.628, 52822.732 25/03/23,02:37:46,03,09,1, 11.9,1,1, 3.462, 10391.276, 490.646, 52822.670 25/03/23,02:37:46,04,09,1, 11.9,1,1, 3.462, 10391.248, 490.640, 52822.862 25/03/23,02:37:46,05,09,1, 11.9,1,1, 3.462, 10391.247, 490.681, 52822.827 25/03/23,02:37:46,06,09,1, 11.9,1,1, 3.462, 10391.220, 490.635, 52822.770 25/03/23,02:37:46,07,09,1, 11.9,1,1, 3.462, 10391.214, 490.671, 52822.799 25/03/23,02:37:46,08,09,1, 11.9,1,1, 3.462, 10391.218, 490.698, 52822.768 25/03/23,02:37:46,09,09,1, 11.9,1,1, 3.462, 10391.187, 490.679, 52822.774 25/03/23,02:37:46,10,09,1, 11.9,1,1, 3.462, 10391.198, 490.694, 52822.803 25/03/23,02:37:46,11,09,1, 11.9,1,1, 3.462, 10391.194, 490.696, 52822.749 25/03/23,02:37:46,12,09,1, 11.9,1,1, 3.462, 10391.199, 490.682, 52822.809 25/03/23,02:37:46,13,09,1, 11.9,1,1, 3.462, 10391.175, 490.723, 52822.807 25/03/23,02:37:46,14,09,1, 11.9,1,1, 3.462, 10391.183, 490.702, 52822.779 25/03/23,02:37:46,15,09,1, 11.9,1,1, 3.462, 10391.165, 490.733, 52822.783 25/03/23,02:37:46,16,09,1, 11.9,1,1, 3.462, 10391.170, 490.722, 52822.765 25/03/23,02:37:46,17,09,1, 11.9,1,1, 3.462, 10391.152, 490.748, 52822.830 25/03/23,02:37:46,18,09,1, 11.9,1,1, 3.462, 10391.146, 490.760, 52822.806 25/03/23,02:37:46,19,09,1, 11.9,1,1, 3.462, 10391.135, 490.763, 52822.819 25/03/23,02:37:47,00,10,1, 11.9,1,1, 3.463, 10391.134, 490.763, 52822.819 25/03/23,02:37:47,01,10,1, 11.9,1,1, 3.463, 10391.154, 490.751, 52822.763 25/03/23,02:37:47,02,10,1, 11.9,1,1, 3.463, 10391.122, 490.769, 52822.781 25/03/23,02:37:47,03,10,1, 11.9,1,1, 3.463, 10391.142, 490.782, 52822.884 25/03/23,02:37:47,04,10,1, 11.9,1,1, 3.463, 10391.101, 490.768, 52822.778 25/03/23,02:37:47,05,10,1, 11.9,1,1, 3.463, 10391.113, 490.744, 52822.798 25/03/23,02:37:47,06,10,1, 11.9,1,1, 3.463, 10391.116, 490.774, 52822.800 25/03/23,02:37:47,07,10,1, 11.9,1,1, 3.463, 10391.103, 490.782, 52822.837 25/03/23,02:37:47,08,10,1, 11.9,1,1, 3.463, 10391.096, 490.797, 52822.912 25/03/23,02:37:47,09,10,1, 11.9,1,1, 3.463, 10391.084, 490.810, 52822.840 25/03/23,02:37:47,10,10,1, 11.9,1,1, 3.463, 10391.082, 490.814, 52822.903 25/03/23,02:37:47,11,10,1, 11.9,1,1, 3.463, 10391.102, 490.776, 52822.830 25/03/23,02:37:47,12,10,1, 11.9,1,1, 3.463, 10391.080, 490.801, 52822.828 25/03/23,02:37:47,13,10,1, 11.9,1,1, 3.463, 10391.073, 490.810, 52822.803 25/03/23,02:37:47,14,10,1, 11.9,1,1, 3.463, 10391.057, 490.814, 52822.768 25/03/23,02:37:47,15,10,1, 11.9,1,1, 3.463, 10391.048, 490.824, 52822.789 25/03/23,02:37:47,16,10,1, 11.9,1,1, 3.463, 10391.062, 490.813, 52822.792 25/03/23,02:37:47,17,10,1, 11.9,1,1, 3.463, 10391.062, 490.813, 52822.796 25/03/23,02:37:47,18,10,1, 11.9,1,1, 3.463, 10391.037, 490.809, 52822.870 25/03/23,02:37:47,19,10,1, 11.9,1,1, 3.463, 10391.020, 490.793, 52822.803 25/03/23,02:37:48,00,11,1, 11.9,1,1, 3.464, 10391.017, 490.793, 52822.803 25/03/23,02:37:48,01,11,1, 11.9,1,1, 3.464, 10391.032, 490.814, 52822.831 25/03/23,02:37:48,02,11,1, 11.9,1,1, 3.464, 10391.025, 490.809, 52822.847 25/03/23,02:37:48,03,11,1, 11.9,1,1, 3.464, 10391.014, 490.833, 52822.861 25/03/23,02:37:48,04,11,1, 11.9,1,1, 3.464, 10391.026, 490.800, 52822.671 25/03/23,02:37:48,05,11,1, 11.9,1,1, 3.464, 10390.983, 490.834, 52822.909 25/03/23,02:37:48,06,11,1, 11.9,1,1, 3.464, 10390.984, 490.824, 52822.887 25/03/23,02:37:48,07,11,1, 11.9,1,1, 3.464, 10391.020, 490.831, 52822.850 25/03/23,02:37:48,08,11,1, 11.9,1,1, 3.464, 10390.984, 490.808, 52822.811 25/03/23,02:37:48,09,11,1, 11.9,1,1, 3.464, 10390.998, 490.803, 52822.842 25/03/23,02:37:48,10,11,1, 11.9,1,1, 3.464, 10390.999, 490.796, 52822.808 25/03/23,02:37:48,11,11,1, 11.9,1,1, 3.464, 10390.981, 490.803, 52822.786 25/03/23,02:37:48,12,11,1, 11.9,1,1, 3.464, 10390.984, 490.804, 52822.853 25/03/23,02:37:48,13,11,1, 11.9,1,1, 3.464, 10390.972, 490.816, 52822.817 25/03/23,02:37:48,14,11,1, 11.9,1,1, 3.464, 10390.969, 490.807, 52822.799 25/03/23,02:37:48,15,11,1, 11.9,1,1, 3.464, 10390.943, 490.788, 52822.814 25/03/23,02:37:48,16,11,1, 11.9,1,1, 3.464, 10390.979, 490.810, 52822.803 25/03/23,02:37:48,17,11,1, 11.9,1,1, 3.464, 10390.970, 490.789, 52822.753 25/03/23,02:37:48,18,11,1, 11.9,1,1, 3.464, 10390.955, 490.784, 52822.823 25/03/23,02:37:48,19,11,1, 11.9,1,1, 3.464, 10390.958, 490.776, 52822.814 25/03/23,02:37:49,00,12,1, 11.9,1,1, 3.467, 10390.950, 490.776, 52822.814 25/03/23,02:37:49,01,12,1, 11.9,1,1, 3.467, 10390.957, 490.767, 52822.789 25/03/23,02:37:49,02,12,1, 11.9,1,1, 3.467, 10390.943, 490.762, 52822.807 25/03/23,02:37:49,03,12,1, 11.9,1,1, 3.467, 10390.956, 490.763, 52822.785 25/03/23,02:37:49,04,12,1, 11.9,1,1, 3.467, 10390.953, 490.774, 52822.802 25/03/23,02:37:49,05,12,1, 11.9,1,1, 3.467, 10390.914, 490.762, 52822.780 25/03/23,02:37:49,06,12,1, 11.9,1,1, 3.467, 10390.928, 490.754, 52822.733 25/03/23,02:37:49,07,12,1, 11.9,1,1, 3.467, 10390.924, 490.742, 52822.788 25/03/23,02:37:49,08,12,1, 11.9,1,1, 3.467, 10390.925, 490.732, 52822.724 25/03/23,02:37:49,09,12,1, 11.9,1,1, 3.467, 10390.929, 490.722, 52822.808 25/03/23,02:37:49,10,12,1, 11.9,1,1, 3.467, 10390.941, 490.752, 52822.797 25/03/23,02:37:49,11,12,1, 11.9,1,1, 3.467, 10390.940, 490.751, 52822.810 25/03/23,02:37:49,12,12,1, 11.9,1,1, 3.467, 10390.913, 490.756, 52822.668 25/03/23,02:37:49,13,12,1, 11.9,1,1, 3.467, 10390.918, 490.745, 52822.779 25/03/23,02:37:49,14,12,1, 11.9,1,1, 3.467, 10390.940, 490.733, 52822.781 25/03/23,02:37:49,15,12,1, 11.9,1,1, 3.467, 10390.936, 490.718, 52822.752 25/03/23,02:37:49,16,12,1, 11.9,1,1, 3.467, 10390.915, 490.720, 52822.743 25/03/23,02:37:49,17,12,1, 11.9,1,1, 3.467, 10390.923, 490.717, 52822.766 25/03/23,02:37:49,18,12,1, 11.9,1,1, 3.467, 10390.921, 490.716, 52822.729 25/03/23,02:37:49,19,12,1, 11.9,1,1, 3.467, 10390.935, 490.704, 52822.716 25/03/23,02:37:50,00,12,1, 11.9,1,1, 3.464, 10390.934, 490.704, 52822.716 25/03/23,02:37:50,01,12,1, 11.9,1,1, 3.464, 10390.913, 490.688, 52822.754 25/03/23,02:37:50,02,12,1, 11.9,1,1, 3.464, 10390.918, 490.658, 52822.629 25/03/23,02:37:50,03,12,1, 11.9,1,1, 3.464, 10390.927, 490.667, 52822.662 25/03/23,02:37:50,04,12,1, 11.9,1,1, 3.464, 10390.928, 490.687, 52822.772 25/03/23,02:37:50,05,12,1, 11.9,1,1, 3.464, 10390.904, 490.674, 52822.668 25/03/23,02:37:50,06,12,1, 11.9,1,1, 3.464, 10390.919, 490.660, 52822.650 25/03/23,02:37:50,07,12,1, 11.9,1,1, 3.464, 10390.906, 490.635, 52822.702 25/03/23,02:37:50,08,12,1, 11.9,1,1, 3.464, 10390.933, 490.655, 52822.680 25/03/23,02:37:50,09,12,1, 11.9,1,1, 3.464, 10390.933, 490.632, 52822.725 25/03/23,02:37:50,10,12,1, 11.9,1,1, 3.464, 10390.910, 490.635, 52822.756 25/03/23,02:37:50,11,12,1, 11.9,1,1, 3.464, 10390.914, 490.600, 52822.651 25/03/23,02:37:50,12,12,1, 11.9,1,1, 3.464, 10390.906, 490.625, 52822.653 25/03/23,02:37:50,13,12,1, 11.9,1,1, 3.464, 10390.925, 490.626, 52822.688 25/03/23,02:37:50,14,12,1, 11.9,1,1, 3.464, 10390.919, 490.594, 52822.620 25/03/23,02:37:50,15,12,1, 11.9,1,1, 3.464, 10390.954, 490.598, 52822.634 25/03/23,02:37:50,16,12,1, 11.9,1,1, 3.464, 10390.932, 490.595, 52822.695 25/03/23,02:37:50,17,12,1, 11.9,1,1, 3.464, 10390.953, 490.598, 52822.644 25/03/23,02:37:50,18,12,1, 11.9,1,1, 3.464, 10390.938, 490.609, 52822.717 25/03/23,02:37:50,19,12,1, 11.9,1,1, 3.464, 10390.946, 490.595, 52822.610 25/03/23,02:37:51,00,11,1, 12.0,1,1, 3.462, 10390.942, 490.595, 52822.610 25/03/23,02:37:51,01,11,1, 12.0,1,1, 3.462, 10390.956, 490.615, 52822.647 25/03/23,02:37:51,02,11,1, 12.0,1,1, 3.462, 10390.935, 490.571, 52822.664 25/03/23,02:37:51,03,11,1, 12.0,1,1, 3.462, 10390.950, 490.591, 52822.698 25/03/23,02:37:51,04,11,1, 12.0,1,1, 3.462, 10390.929, 490.586, 52822.695 25/03/23,02:37:51,05,11,1, 12.0,1,1, 3.462, 10390.937, 490.578, 52822.652 25/03/23,02:37:51,06,11,1, 12.0,1,1, 3.462, 10390.925, 490.552, 52822.729 25/03/23,02:37:51,07,11,1, 12.0,1,1, 3.462, 10390.952, 490.545, 52822.691 25/03/23,02:37:51,08,11,1, 12.0,1,1, 3.462, 10390.921, 490.548, 52822.599 25/03/23,02:37:51,09,11,1, 12.0,1,1, 3.462, 10390.958, 490.533, 52822.658 25/03/23,02:37:51,10,11,1, 12.0,1,1, 3.462, 10390.971, 490.549, 52822.676 25/03/23,02:37:51,11,11,1, 12.0,1,1, 3.462, 10390.948, 490.540, 52822.685 25/03/23,02:37:51,12,11,1, 12.0,1,1, 3.462, 10390.925, 490.528, 52822.634 25/03/23,02:37:51,13,11,1, 12.0,1,1, 3.462, 10390.969, 490.511, 52822.657 25/03/23,02:37:51,14,11,1, 12.0,1,1, 3.462, 10390.960, 490.497, 52822.613 25/03/23,02:37:51,15,11,1, 12.0,1,1, 3.462, 10390.974, 490.487, 52822.615 25/03/23,02:37:51,16,11,1, 12.0,1,1, 3.462, 10390.981, 490.494, 52822.632 25/03/23,02:37:51,17,11,1, 12.0,1,1, 3.462, 10390.949, 490.490, 52822.700 25/03/23,02:37:51,18,11,1, 12.0,1,1, 3.462, 10390.958, 490.489, 52822.692 25/03/23,02:37:51,19,11,1, 12.0,1,1, 3.462, 10390.972, 490.473, 52822.655 25/03/23,02:37:52,00,10,1, 11.9,1,1, 3.464, 10390.967, 490.473, 52822.655 25/03/23,02:37:52,01,10,1, 11.9,1,1, 3.464, 10390.975, 490.466, 52822.606 25/03/23,02:37:52,02,10,1, 11.9,1,1, 3.464, 10390.983, 490.452, 52822.663 25/03/23,02:37:52,03,10,1, 11.9,1,1, 3.464, 10390.971, 490.457, 52822.670 25/03/23,02:37:52,04,10,1, 11.9,1,1, 3.464, 10390.961, 490.461, 52822.661 25/03/23,02:37:52,05,10,1, 11.9,1,1, 3.464, 10390.993, 490.447, 52822.597 25/03/23,02:37:52,06,10,1, 11.9,1,1, 3.464, 10390.984, 490.441, 52822.615 25/03/23,02:37:52,07,10,1, 11.9,1,1, 3.464, 10391.007, 490.435, 52822.600 25/03/23,02:37:52,08,10,1, 11.9,1,1, 3.464, 10390.971, 490.436, 52822.571 25/03/23,02:37:52,09,10,1, 11.9,1,1, 3.464, 10390.987, 490.391, 52822.593 25/03/23,02:37:52,10,10,1, 11.9,1,1, 3.464, 10390.970, 490.442, 52822.610 25/03/23,02:37:52,11,10,1, 11.9,1,1, 3.464, 10390.989, 490.412, 52822.610 25/03/23,02:37:52,12,10,1, 11.9,1,1, 3.464, 10390.969, 490.387, 52822.560 25/03/23,02:37:52,13,10,1, 11.9,1,1, 3.464, 10390.963, 490.370, 52822.553 25/03/23,02:37:52,14,10,1, 11.9,1,1, 3.464, 10391.005, 490.385, 52822.576 25/03/23,02:37:52,15,10,1, 11.9,1,1, 3.464, 10390.991, 490.377, 52822.587 25/03/23,02:37:52,16,10,1, 11.9,1,1, 3.464, 10390.998, 490.380, 52822.559 25/03/23,02:37:52,17,10,1, 11.9,1,1, 3.464, 10390.982, 490.373, 52822.587 25/03/23,02:37:52,18,10,1, 11.9,1,1, 3.464, 10390.967, 490.357, 52822.542 25/03/23,02:37:52,19,10,1, 11.9,1,1, 3.464, 10390.987, 490.344, 52822.550 25/03/23,02:37:53,00,11,1, 11.9,1,1, 3.465, 10390.984, 490.344, 52822.550 25/03/23,02:37:53,01,11,1, 11.9,1,1, 3.465, 10390.992, 490.335, 52822.573 25/03/23,02:37:53,02,11,1, 11.9,1,1, 3.465, 10390.983, 490.322, 52822.604 25/03/23,02:37:53,03,11,1, 11.9,1,1, 3.465, 10390.990, 490.321, 52822.599 25/03/23,02:37:53,04,11,1, 11.9,1,1, 3.465, 10390.974, 490.343, 52822.595 25/03/23,02:37:53,05,11,1, 11.9,1,1, 3.465, 10390.978, 490.304, 52822.632 25/03/23,02:37:53,06,11,1, 11.9,1,1, 3.465, 10390.985, 490.294, 52822.604 25/03/23,02:37:53,07,11,1, 11.9,1,1, 3.465, 10390.980, 490.303, 52822.576 25/03/23,02:37:53,08,11,1, 11.9,1,1, 3.465, 10391.005, 490.310, 52822.594 25/03/23,02:37:53,09,11,1, 11.9,1,1, 3.465, 10390.996, 490.268, 52822.521 25/03/23,02:37:53,10,11,1, 11.9,1,1, 3.465, 10390.986, 490.272, 52822.602 25/03/23,02:37:53,11,11,1, 11.9,1,1, 3.465, 10390.992, 490.243, 52822.557 25/03/23,02:37:53,12,11,1, 11.9,1,1, 3.465, 10390.985, 490.273, 52822.645 25/03/23,02:37:53,13,11,1, 11.9,1,1, 3.465, 10391.008, 490.235, 52822.553 25/03/23,02:37:53,14,11,1, 11.9,1,1, 3.465, 10390.964, 490.251, 52822.594 25/03/23,02:37:53,15,11,1, 11.9,1,1, 3.465, 10390.999, 490.236, 52822.506 25/03/23,02:37:53,16,11,1, 11.9,1,1, 3.465, 10390.977, 490.231, 52822.518 25/03/23,02:37:53,17,11,1, 11.9,1,1, 3.465, 10390.959, 490.262, 52822.574 25/03/23,02:37:53,18,11,1, 11.9,1,1, 3.465, 10390.985, 490.246, 52822.549 25/03/23,02:37:53,19,11,1, 11.9,1,1, 3.465, 10390.991, 490.249, 52822.589 25/03/23,02:37:54,00,11,1, 12.0,1,1, 3.461, 10390.984, 490.249, 52822.589 25/03/23,02:37:54,01,11,1, 12.0,1,1, 3.461, 10390.961, 490.223, 52822.528 25/03/23,02:37:54,02,11,1, 12.0,1,1, 3.461, 10390.961, 490.203, 52822.509 25/03/23,02:37:54,03,11,1, 12.0,1,1, 3.461, 10390.977, 490.196, 52822.593 25/03/23,02:37:54,04,11,1, 12.0,1,1, 3.461, 10390.952, 490.197, 52822.578 25/03/23,02:37:54,05,11,1, 12.0,1,1, 3.461, 10390.958, 490.191, 52822.663 25/03/23,02:37:54,06,11,1, 12.0,1,1, 3.461, 10390.991, 490.177, 52822.502 25/03/23,02:37:54,07,11,1, 12.0,1,1, 3.461, 10390.974, 490.208, 52822.641 25/03/23,02:37:54,08,11,1, 12.0,1,1, 3.461, 10390.968, 490.191, 52822.550 25/03/23,02:37:54,09,11,1, 12.0,1,1, 3.461, 10390.960, 490.167, 52822.588 25/03/23,02:37:54,10,11,1, 12.0,1,1, 3.461, 10390.950, 490.177, 52822.548 25/03/23,02:37:54,11,11,1, 12.0,1,1, 3.461, 10390.969, 490.192, 52822.573 25/03/23,02:37:54,12,11,1, 12.0,1,1, 3.461, 10390.979, 490.185, 52822.533 25/03/23,02:37:54,13,11,1, 12.0,1,1, 3.461, 10390.962, 490.185, 52822.588 25/03/23,02:37:54,14,11,1, 12.0,1,1, 3.461, 10390.946, 490.172, 52822.532 25/03/23,02:37:54,15,11,1, 12.0,1,1, 3.461, 10390.976, 490.177, 52822.533 25/03/23,02:37:54,16,11,1, 12.0,1,1, 3.461, 10390.940, 490.153, 52822.571 25/03/23,02:37:54,17,11,1, 12.0,1,1, 3.461, 10390.962, 490.157, 52822.615 25/03/23,02:37:54,18,11,1, 12.0,1,1, 3.461, 10390.981, 490.188, 52822.605 25/03/23,02:37:54,19,11,1, 12.0,1,1, 3.461, 10390.957, 490.153, 52822.652 25/03/23,02:37:55,00,11,1, 11.9,1,1, 3.464, 10390.950, 490.153, 52822.652 25/03/23,02:37:55,01,11,1, 11.9,1,1, 3.464, 10390.955, 490.171, 52822.654 25/03/23,02:37:55,02,11,1, 11.9,1,1, 3.464, 10390.934, 490.153, 52822.601 25/03/23,02:37:55,03,11,1, 11.9,1,1, 3.464, 10390.945, 490.194, 52822.671 25/03/23,02:37:55,04,11,1, 11.9,1,1, 3.464, 10390.930, 490.180, 52822.633 25/03/23,02:37:55,05,11,1, 11.9,1,1, 3.464, 10390.933, 490.195, 52822.674 25/03/23,02:37:55,06,11,1, 11.9,1,1, 3.464, 10390.934, 490.192, 52822.560 25/03/23,02:37:55,07,11,1, 11.9,1,1, 3.464, 10390.967, 490.180, 52822.702 25/03/23,02:37:55,08,11,1, 11.9,1,1, 3.464, 10390.941, 490.168, 52822.629 25/03/23,02:37:55,09,11,1, 11.9,1,1, 3.464, 10390.940, 490.195, 52822.633 25/03/23,02:37:55,10,11,1, 11.9,1,1, 3.464, 10390.931, 490.191, 52822.608 25/03/23,02:37:55,11,11,1, 11.9,1,1, 3.464, 10390.932, 490.161, 52822.584 25/03/23,02:37:55,12,11,1, 11.9,1,1, 3.464, 10390.916, 490.208, 52822.617 25/03/23,02:37:55,13,11,1, 11.9,1,1, 3.464, 10390.937, 490.210, 52822.681 25/03/23,02:37:55,14,11,1, 11.9,1,1, 3.464, 10390.931, 490.196, 52822.597 25/03/23,02:37:55,15,11,1, 11.9,1,1, 3.464, 10390.918, 490.238, 52822.697 25/03/23,02:37:55,16,11,1, 11.9,1,1, 3.464, 10390.917, 490.242, 52822.693 25/03/23,02:37:55,17,11,1, 11.9,1,1, 3.464, 10390.896, 490.216, 52822.684 25/03/23,02:37:55,18,11,1, 11.9,1,1, 3.464, 10390.907, 490.244, 52822.704 25/03/23,02:37:55,19,11,1, 11.9,1,1, 3.464, 10390.875, 490.243, 52822.701 25/03/23,02:37:56,00,11,1, 12.0,1,1, 3.458, 10390.867, 490.243, 52822.701 25/03/23,02:37:56,01,11,1, 12.0,1,1, 3.458, 10390.933, 490.261, 52822.659 25/03/23,02:37:56,02,11,1, 12.0,1,1, 3.458, 10390.906, 490.264, 52822.646 25/03/23,02:37:56,03,11,1, 12.0,1,1, 3.458, 10390.886, 490.266, 52822.662 25/03/23,02:37:56,04,11,1, 12.0,1,1, 3.458, 10390.891, 490.251, 52822.666 25/03/23,02:37:56,05,11,1, 12.0,1,1, 3.458, 10390.907, 490.280, 52822.696 25/03/23,02:37:56,06,11,1, 12.0,1,1, 3.458, 10390.886, 490.269, 52822.671 25/03/23,02:37:56,07,11,1, 12.0,1,1, 3.458, 10390.887, 490.261, 52822.686 25/03/23,02:37:56,08,11,1, 12.0,1,1, 3.458, 10390.902, 490.270, 52822.689 25/03/23,02:37:56,09,11,1, 12.0,1,1, 3.458, 10390.875, 490.279, 52822.716 25/03/23,02:37:56,10,11,1, 12.0,1,1, 3.458, 10390.869, 490.285, 52822.682 25/03/23,02:37:56,11,11,1, 12.0,1,1, 3.458, 10390.867, 490.301, 52822.671 25/03/23,02:37:56,12,11,1, 12.0,1,1, 3.458, 10390.889, 490.301, 52822.721 25/03/23,02:37:56,13,11,1, 12.0,1,1, 3.458, 10390.871, 490.311, 52822.744 25/03/23,02:37:56,14,11,1, 12.0,1,1, 3.458, 10390.862, 490.357, 52822.791 25/03/23,02:37:56,15,11,1, 12.0,1,1, 3.458, 10390.854, 490.344, 52822.787 25/03/23,02:37:56,16,11,1, 12.0,1,1, 3.458, 10390.865, 490.340, 52822.707 25/03/23,02:37:56,17,11,1, 12.0,1,1, 3.458, 10390.879, 490.335, 52822.755 25/03/23,02:37:56,18,11,1, 12.0,1,1, 3.458, 10390.871, 490.339, 52822.692 25/03/23,02:37:56,19,11,1, 12.0,1,1, 3.458, 10390.869, 490.343, 52822.714 25/03/23,02:37:57,00,11,1, 11.9,1,1, 3.463, 10390.867, 490.343, 52822.714 25/03/23,02:37:57,01,11,1, 11.9,1,1, 3.463, 10390.849, 490.320, 52822.695 25/03/23,02:37:57,02,11,1, 11.9,1,1, 3.463, 10390.873, 490.360, 52822.757 25/03/23,02:37:57,03,11,1, 11.9,1,1, 3.463, 10390.847, 490.360, 52822.859 25/03/23,02:37:57,04,11,1, 11.9,1,1, 3.463, 10390.829, 490.414, 52822.988 25/03/23,02:37:57,05,11,1, 11.9,1,1, 3.463, 10390.816, 490.405, 52822.928 25/03/23,02:37:57,06,11,1, 11.9,1,1, 3.463, 10390.852, 490.390, 52822.854 25/03/23,02:37:57,07,11,1, 11.9,1,1, 3.463, 10390.875, 490.419, 52822.975 25/03/23,02:37:57,08,11,1, 11.9,1,1, 3.463, 10390.851, 490.414, 52822.902 25/03/23,02:37:57,09,11,1, 11.9,1,1, 3.463, 10390.855, 490.425, 52822.936 25/03/23,02:37:57,10,11,1, 11.9,1,1, 3.463, 10390.841, 490.433, 52822.918 25/03/23,02:37:57,11,11,1, 11.9,1,1, 3.463, 10390.832, 490.429, 52823.015 25/03/23,02:37:57,12,11,1, 11.9,1,1, 3.463, 10390.846, 490.427, 52822.886 25/03/23,02:37:57,13,11,1, 11.9,1,1, 3.463, 10390.861, 490.459, 52822.956 25/03/23,02:37:57,14,11,1, 11.9,1,1, 3.463, 10390.857, 490.455, 52822.927 25/03/23,02:37:57,15,11,1, 11.9,1,1, 3.463, 10390.833, 490.466, 52822.907 25/03/23,02:37:57,16,11,1, 11.9,1,1, 3.463, 10390.842, 490.472, 52822.928 25/03/23,02:37:57,17,11,1, 11.9,1,1, 3.463, 10390.839, 490.493, 52822.955 25/03/23,02:37:57,18,11,1, 11.9,1,1, 3.463, 10390.839, 490.492, 52822.967 25/03/23,02:37:57,19,11,1, 11.9,1,1, 3.463, 10390.837, 490.502, 52822.986 25/03/23,02:37:58,00,12,1, 11.9,1,1, 3.466, 10390.834, 490.502, 52822.986 25/03/23,02:37:58,01,12,1, 11.9,1,1, 3.466, 10390.841, 490.516, 52822.976 25/03/23,02:37:58,02,12,1, 11.9,1,1, 3.466, 10390.850, 490.528, 52822.980 25/03/23,02:37:58,03,12,1, 11.9,1,1, 3.466, 10390.837, 490.534, 52822.932 25/03/23,02:37:58,04,12,1, 11.9,1,1, 3.466, 10390.839, 490.516, 52822.942 25/03/23,02:37:58,05,12,1, 11.9,1,1, 3.466, 10390.834, 490.527, 52823.010 25/03/23,02:37:58,06,12,1, 11.9,1,1, 3.466, 10390.834, 490.537, 52822.991 25/03/23,02:37:58,07,12,1, 11.9,1,1, 3.466, 10390.807, 490.551, 52823.033 25/03/23,02:37:58,08,12,1, 11.9,1,1, 3.466, 10390.823, 490.557, 52823.010 25/03/23,02:37:58,09,12,1, 11.9,1,1, 3.466, 10390.820, 490.569, 52823.035 25/03/23,02:37:58,10,12,1, 11.9,1,1, 3.466, 10390.830, 490.602, 52823.042 25/03/23,02:37:58,11,12,1, 11.9,1,1, 3.466, 10390.819, 490.601, 52823.035 25/03/23,02:37:58,12,12,1, 11.9,1,1, 3.466, 10390.824, 490.593, 52823.033 25/03/23,02:37:58,13,12,1, 11.9,1,1, 3.466, 10390.818, 490.595, 52822.969 25/03/23,02:37:58,14,12,1, 11.9,1,1, 3.466, 10390.814, 490.609, 52823.010 25/03/23,02:37:58,15,12,1, 11.9,1,1, 3.466, 10390.820, 490.639, 52823.066 25/03/23,02:37:58,16,12,1, 11.9,1,1, 3.466, 10390.803, 490.665, 52823.117 25/03/23,02:37:58,17,12,1, 11.9,1,1, 3.466, 10390.826, 490.657, 52823.092 25/03/23,02:37:58,18,12,1, 11.9,1,1, 3.466, 10390.818, 490.665, 52823.044 25/03/23,02:37:58,19,12,1, 11.9,1,1, 3.466, 10390.830, 490.697, 52823.029 25/03/23,02:37:59,00,10,1, 11.9,1,1, 3.461, 10390.825, 490.697, 52823.029 25/03/23,02:37:59,01,10,1, 11.9,1,1, 3.461, 10390.820, 490.710, 52823.084 25/03/23,02:37:59,02,10,1, 11.9,1,1, 3.461, 10390.796, 490.724, 52823.077 25/03/23,02:37:59,03,10,1, 11.9,1,1, 3.461, 10390.807, 490.730, 52823.138 25/03/23,02:37:59,04,10,1, 11.9,1,1, 3.461, 10390.830, 490.732, 52823.126 25/03/23,02:37:59,05,10,1, 11.9,1,1, 3.461, 10390.810, 490.735, 52823.053 25/03/23,02:37:59,06,10,1, 11.9,1,1, 3.461, 10390.815, 490.792, 52823.198 25/03/23,02:37:59,07,10,1, 11.9,1,1, 3.461, 10390.806, 490.769, 52823.082 25/03/23,02:37:59,08,10,1, 11.9,1,1, 3.461, 10390.807, 490.811, 52823.152 25/03/23,02:37:59,09,10,1, 11.9,1,1, 3.461, 10390.801, 490.829, 52823.219 25/03/23,02:37:59,10,10,1, 11.9,1,1, 3.461, 10390.821, 490.830, 52823.230 25/03/23,02:37:59,11,10,1, 11.9,1,1, 3.461, 10390.799, 490.855, 52823.197 25/03/23,02:37:59,12,10,1, 11.9,1,1, 3.461, 10390.810, 490.860, 52823.216 25/03/23,02:37:59,13,10,1, 11.9,1,1, 3.461, 10390.793, 490.873, 52823.185 25/03/23,02:37:59,14,10,1, 11.9,1,1, 3.461, 10390.784, 490.873, 52823.240 25/03/23,02:37:59,15,10,1, 11.9,1,1, 3.461, 10390.779, 490.872, 52823.144 25/03/23,02:37:59,16,10,1, 11.9,1,1, 3.461, 10390.789, 490.899, 52823.207 25/03/23,02:37:59,17,10,1, 11.9,1,1, 3.461, 10390.802, 490.919, 52823.167 25/03/23,02:37:59,18,10,1, 11.9,1,1, 3.461, 10390.781, 490.914, 52823.187 25/03/23,02:37:59,19,10,1, 11.9,1,1, 3.461, 10390.799, 490.947, 52823.277 25/03/23,02:38:00,00,12,1, 12.0,1,1, 3.465, 10390.792, 490.947, 52823.277 25/03/23,02:38:00,01,12,1, 12.0,1,1, 3.465, 10390.784, 490.948, 52823.247 25/03/23,02:38:00,02,12,1, 12.0,1,1, 3.465, 10390.770, 490.955, 52823.025 25/03/23,02:38:00,03,12,1, 12.0,1,1, 3.465, 10390.799, 490.968, 52823.094 25/03/23,02:38:00,04,12,1, 12.0,1,1, 3.465, 10390.775, 490.989, 52823.070 25/03/23,02:38:00,05,12,1, 12.0,1,1, 3.465, 10390.783, 490.984, 52823.147 25/03/23,02:38:00,06,12,1, 12.0,1,1, 3.465, 10390.787, 490.990, 52823.072 25/03/23,02:38:00,07,12,1, 12.0,1,1, 3.465, 10390.745, 490.980, 52823.005 25/03/23,02:38:00,08,12,1, 12.0,1,1, 3.465, 10390.773, 491.009, 52823.097 25/03/23,02:38:00,09,12,1, 12.0,1,1, 3.465, 10390.787, 491.010, 52823.081 25/03/23,02:38:00,10,12,1, 12.0,1,1, 3.465, 10390.765, 491.034, 52823.154 25/03/23,02:38:00,11,12,1, 12.0,1,1, 3.465, 10390.773, 491.048, 52823.120 25/03/23,02:38:00,12,12,1, 12.0,1,1, 3.465, 10390.792, 491.053, 52823.175 25/03/23,02:38:00,13,12,1, 12.0,1,1, 3.465, 10390.776, 491.061, 52823.191 25/03/23,02:38:00,14,12,1, 12.0,1,1, 3.465, 10390.772, 491.074, 52823.138 25/03/23,02:38:00,15,12,1, 12.0,1,1, 3.465, 10390.757, 491.080, 52823.167 25/03/23,02:38:00,16,12,1, 12.0,1,1, 3.465, 10390.773, 491.084, 52823.144 25/03/23,02:38:00,17,12,1, 12.0,1,1, 3.465, 10390.765, 491.111, 52823.201 25/03/23,02:38:00,18,12,1, 12.0,1,1, 3.465, 10390.758, 491.108, 52823.196 25/03/23,02:38:00,19,12,1, 12.0,1,1, 3.465, 10390.786, 491.144, 52823.192 25/03/23,02:38:01,00,11,1, 11.9,1,1, 3.464, 10390.784, 491.144, 52823.192 25/03/23,02:38:01,01,11,1, 11.9,1,1, 3.464, 10390.781, 491.147, 52823.168 25/03/23,02:38:01,02,11,1, 11.9,1,1, 3.464, 10390.766, 491.149, 52823.222 25/03/23,02:38:01,03,11,1, 11.9,1,1, 3.464, 10390.765, 491.169, 52823.227 25/03/23,02:38:01,04,11,1, 11.9,1,1, 3.464, 10390.770, 491.189, 52823.215 25/03/23,02:38:01,05,11,1, 11.9,1,1, 3.464, 10390.731, 491.181, 52823.235 25/03/23,02:38:01,06,11,1, 11.9,1,1, 3.464, 10390.761, 491.193, 52823.239 25/03/23,02:38:01,07,11,1, 11.9,1,1, 3.464, 10390.790, 491.186, 52823.198 25/03/23,02:38:01,08,11,1, 11.9,1,1, 3.464, 10390.747, 491.213, 52823.202 25/03/23,02:38:01,09,11,1, 11.9,1,1, 3.464, 10390.766, 491.210, 52823.215 25/03/23,02:38:01,10,11,1, 11.9,1,1, 3.464, 10390.737, 491.225, 52823.182 25/03/23,02:38:01,11,11,1, 11.9,1,1, 3.464, 10390.772, 491.232, 52823.229 25/03/23,02:38:01,12,11,1, 11.9,1,1, 3.464, 10390.771, 491.248, 52823.259 25/03/23,02:38:01,13,11,1, 11.9,1,1, 3.464, 10390.776, 491.225, 52823.231 25/03/23,02:38:01,14,11,1, 11.9,1,1, 3.464, 10390.751, 491.214, 52823.232 25/03/23,02:38:01,15,11,1, 11.9,1,1, 3.464, 10390.767, 491.248, 52823.223 25/03/23,02:38:01,16,11,1, 11.9,1,1, 3.464, 10390.761, 491.241, 52823.259 25/03/23,02:38:01,17,11,1, 11.9,1,1, 3.464, 10390.760, 491.268, 52823.279 25/03/23,02:38:01,18,11,1, 11.9,1,1, 3.464, 10390.767, 491.231, 52823.227 25/03/23,02:38:01,19,11,1, 11.9,1,1, 3.464, 10390.762, 491.263, 52823.189 25/03/23,02:38:02,00,11,1, 11.8,1,1, 3.462, 10390.759, 491.263, 52823.189 25/03/23,02:38:02,01,11,1, 11.8,1,1, 3.462, 10390.746, 491.255, 52823.303 25/03/23,02:38:02,02,11,1, 11.8,1,1, 3.462, 10390.763, 491.262, 52823.227 25/03/23,02:38:02,03,11,1, 11.8,1,1, 3.462, 10390.774, 491.298, 52823.365 25/03/23,02:38:02,04,11,1, 11.8,1,1, 3.462, 10390.780, 491.271, 52823.282 25/03/23,02:38:02,05,11,1, 11.8,1,1, 3.462, 10390.753, 491.286, 52823.350 25/03/23,02:38:02,06,11,1, 11.8,1,1, 3.462, 10390.765, 491.289, 52823.334 25/03/23,02:38:02,07,11,1, 11.8,1,1, 3.462, 10390.757, 491.287, 52823.274 25/03/23,02:38:02,08,11,1, 11.8,1,1, 3.462, 10390.755, 491.295, 52823.270 25/03/23,02:38:02,09,11,1, 11.8,1,1, 3.462, 10390.752, 491.306, 52823.372 25/03/23,02:38:02,10,11,1, 11.8,1,1, 3.462, 10390.767, 491.291, 52823.286 25/03/23,02:38:02,11,11,1, 11.8,1,1, 3.462, 10390.766, 491.320, 52823.365 25/03/23,02:38:02,12,11,1, 11.8,1,1, 3.462, 10390.755, 491.294, 52823.362 25/03/23,02:38:02,13,11,1, 11.8,1,1, 3.462, 10390.757, 491.292, 52823.298 25/03/23,02:38:02,14,11,1, 11.8,1,1, 3.462, 10390.747, 491.304, 52823.309 25/03/23,02:38:02,15,11,1, 11.8,1,1, 3.462, 10390.789, 491.309, 52823.359 25/03/23,02:38:02,16,11,1, 11.8,1,1, 3.462, 10390.775, 491.317, 52823.310 25/03/23,02:38:02,17,11,1, 11.8,1,1, 3.462, 10390.771, 491.338, 52823.269 25/03/23,02:38:02,18,11,1, 11.8,1,1, 3.462, 10390.765, 491.329, 52823.284 25/03/23,02:38:02,19,11,1, 11.8,1,1, 3.462, 10390.772, 491.312, 52823.284 25/03/23,02:38:03,00,12,1, 11.9,1,1, 3.464, 10390.767, 491.312, 52823.284 25/03/23,02:38:03,01,12,1, 11.9,1,1, 3.464, 10390.794, 491.333, 52823.365 25/03/23,02:38:03,02,12,1, 11.9,1,1, 3.464, 10390.774, 491.339, 52823.280 25/03/23,02:38:03,03,12,1, 11.9,1,1, 3.464, 10390.777, 491.312, 52823.334 25/03/23,02:38:03,04,12,1, 11.9,1,1, 3.464, 10390.755, 491.328, 52823.364 25/03/23,02:38:03,05,12,1, 11.9,1,1, 3.464, 10390.784, 491.342, 52823.324 25/03/23,02:38:03,06,12,1, 11.9,1,1, 3.464, 10390.771, 491.339, 52823.345 25/03/23,02:38:03,07,12,1, 11.9,1,1, 3.464, 10390.790, 491.339, 52823.299 25/03/23,02:38:03,08,12,1, 11.9,1,1, 3.464, 10390.800, 491.344, 52823.366 25/03/23,02:38:03,09,12,1, 11.9,1,1, 3.464, 10390.789, 491.359, 52823.339 25/03/23,02:38:03,10,12,1, 11.9,1,1, 3.464, 10390.791, 491.335, 52823.309 25/03/23,02:38:03,11,12,1, 11.9,1,1, 3.464, 10390.792, 491.354, 52823.390 25/03/23,02:38:03,12,12,1, 11.9,1,1, 3.464, 10390.809, 491.348, 52823.338 25/03/23,02:38:03,13,12,1, 11.9,1,1, 3.464, 10390.795, 491.363, 52823.365 25/03/23,02:38:03,14,12,1, 11.9,1,1, 3.464, 10390.788, 491.355, 52823.350 25/03/23,02:38:03,15,12,1, 11.9,1,1, 3.464, 10390.807, 491.374, 52823.301 25/03/23,02:38:03,16,12,1, 11.9,1,1, 3.464, 10390.823, 491.381, 52823.381 25/03/23,02:38:03,17,12,1, 11.9,1,1, 3.464, 10390.799, 491.386, 52823.388 25/03/23,02:38:03,18,12,1, 11.9,1,1, 3.464, 10390.819, 491.382, 52823.296 25/03/23,02:38:03,19,12,1, 11.9,1,1, 3.464, 10390.823, 491.358, 52823.276 25/03/23,02:38:04,00,11,1, 11.9,1,1, 3.462, 10390.817, 491.358, 52823.276 25/03/23,02:38:04,01,11,1, 11.9,1,1, 3.462, 10390.839, 491.358, 52823.369 25/03/23,02:38:04,02,11,1, 11.9,1,1, 3.462, 10390.817, 491.362, 52823.374 25/03/23,02:38:04,03,11,1, 11.9,1,1, 3.462, 10390.828, 491.367, 52823.371 25/03/23,02:38:04,04,11,1, 11.9,1,1, 3.462, 10390.813, 491.373, 52823.414 25/03/23,02:38:04,05,11,1, 11.9,1,1, 3.462, 10390.837, 491.380, 52823.309 25/03/23,02:38:04,06,11,1, 11.9,1,1, 3.462, 10390.831, 491.402, 52823.369 25/03/23,02:38:04,07,11,1, 11.9,1,1, 3.462, 10390.821, 491.396, 52823.464 25/03/23,02:38:04,08,11,1, 11.9,1,1, 3.462, 10390.845, 491.403, 52823.359 25/03/23,02:38:04,09,11,1, 11.9,1,1, 3.462, 10390.805, 491.393, 52823.372 25/03/23,02:38:04,10,11,1, 11.9,1,1, 3.462, 10390.840, 491.408, 52823.360 25/03/23,02:38:04,11,11,1, 11.9,1,1, 3.462, 10390.835, 491.387, 52823.298 25/03/23,02:38:04,12,11,1, 11.9,1,1, 3.462, 10390.861, 491.416, 52823.411 25/03/23,02:38:04,13,11,1, 11.9,1,1, 3.462, 10390.835, 491.410, 52823.414 25/03/23,02:38:04,14,11,1, 11.9,1,1, 3.462, 10390.852, 491.405, 52823.367 25/03/23,02:38:04,15,11,1, 11.9,1,1, 3.462, 10390.860, 491.399, 52823.423 25/03/23,02:38:04,16,11,1, 11.9,1,1, 3.462, 10390.872, 491.391, 52823.408 25/03/23,02:38:04,17,11,1, 11.9,1,1, 3.462, 10390.854, 491.427, 52823.423 25/03/23,02:38:04,18,11,1, 11.9,1,1, 3.462, 10390.841, 491.440, 52823.423 25/03/23,02:38:04,19,11,1, 11.9,1,1, 3.462, 10390.868, 491.444, 52823.440 25/03/23,02:38:05,00,11,1, 11.9,1,1, 3.468, 10390.867, 491.444, 52823.440 25/03/23,02:38:05,01,11,1, 11.9,1,1, 3.468, 10390.858, 491.459, 52823.351 25/03/23,02:38:05,02,11,1, 11.9,1,1, 3.468, 10390.859, 491.457, 52823.389 25/03/23,02:38:05,03,11,1, 11.9,1,1, 3.468, 10390.860, 491.446, 52823.420 25/03/23,02:38:05,04,11,1, 11.9,1,1, 3.468, 10390.862, 491.457, 52823.443 25/03/23,02:38:05,05,11,1, 11.9,1,1, 3.468, 10390.880, 491.484, 52823.391 25/03/23,02:38:05,06,11,1, 11.9,1,1, 3.468, 10390.889, 491.472, 52823.423 25/03/23,02:38:05,07,11,1, 11.9,1,1, 3.468, 10390.872, 491.480, 52823.390 25/03/23,02:38:05,08,11,1, 11.9,1,1, 3.468, 10390.881, 491.491, 52823.396 25/03/23,02:38:05,09,11,1, 11.9,1,1, 3.468, 10390.878, 491.502, 52823.455 25/03/23,02:38:05,10,11,1, 11.9,1,1, 3.468, 10390.882, 491.520, 52823.392 25/03/23,02:38:05,11,11,1, 11.9,1,1, 3.468, 10390.881, 491.513, 52823.445 25/03/23,02:38:05,12,11,1, 11.9,1,1, 3.468, 10390.870, 491.532, 52823.478 25/03/23,02:38:05,13,11,1, 11.9,1,1, 3.468, 10390.917, 491.550, 52823.463 25/03/23,02:38:05,14,11,1, 11.9,1,1, 3.468, 10390.864, 491.570, 52823.504 25/03/23,02:38:05,15,11,1, 11.9,1,1, 3.468, 10390.884, 491.556, 52823.479 25/03/23,02:38:05,16,11,1, 11.9,1,1, 3.468, 10390.881, 491.557, 52823.472 25/03/23,02:38:05,17,11,1, 11.9,1,1, 3.468, 10390.885, 491.581, 52823.434 25/03/23,02:38:05,18,11,1, 11.9,1,1, 3.468, 10390.898, 491.607, 52823.435 25/03/23,02:38:05,19,11,1, 11.9,1,1, 3.468, 10390.903, 491.587, 52823.392 25/03/23,02:38:06,00,11,1, 11.9,1,1, 3.464, 10390.900, 491.587, 52823.392 25/03/23,02:38:06,01,11,1, 11.9,1,1, 3.464, 10390.871, 491.622, 52823.482 25/03/23,02:38:06,02,11,1, 11.9,1,1, 3.464, 10390.886, 491.643, 52823.448 25/03/23,02:38:06,03,11,1, 11.9,1,1, 3.464, 10390.912, 491.648, 52823.494 25/03/23,02:38:06,04,11,1, 11.9,1,1, 3.464, 10390.874, 491.654, 52823.556 25/03/23,02:38:06,05,11,1, 11.9,1,1, 3.464, 10390.892, 491.679, 52823.516 25/03/23,02:38:06,06,11,1, 11.9,1,1, 3.464, 10390.871, 491.680, 52823.538 25/03/23,02:38:06,07,11,1, 11.9,1,1, 3.464, 10390.873, 491.719, 52823.597 25/03/23,02:38:06,08,11,1, 11.9,1,1, 3.464, 10390.856, 491.705, 52823.516 25/03/23,02:38:06,09,11,1, 11.9,1,1, 3.464, 10390.868, 491.728, 52823.478 25/03/23,02:38:06,10,11,1, 11.9,1,1, 3.464, 10390.872, 491.718, 52823.517 25/03/23,02:38:06,11,11,1, 11.9,1,1, 3.464, 10390.857, 491.748, 52823.528 25/03/23,02:38:06,12,11,1, 11.9,1,1, 3.464, 10390.880, 491.787, 52823.562 25/03/23,02:38:06,13,11,1, 11.9,1,1, 3.464, 10390.868, 491.814, 52823.519 25/03/23,02:38:06,14,11,1, 11.9,1,1, 3.464, 10390.863, 491.805, 52823.614 25/03/23,02:38:06,15,11,1, 11.9,1,1, 3.464, 10390.865, 491.827, 52823.573 25/03/23,02:38:06,16,11,1, 11.9,1,1, 3.464, 10390.879, 491.839, 52823.632 25/03/23,02:38:06,17,11,1, 11.9,1,1, 3.464, 10390.870, 491.848, 52823.557 25/03/23,02:38:06,18,11,1, 11.9,1,1, 3.464, 10390.857, 491.885, 52823.565 25/03/23,02:38:06,19,11,1, 11.9,1,1, 3.464, 10390.854, 491.879, 52823.598 25/03/23,02:38:07,00,11,1, 11.8,1,1, 3.463, 10390.850, 491.879, 52823.598 25/03/23,02:38:07,01,11,1, 11.8,1,1, 3.463, 10390.817, 491.916, 52823.654 25/03/23,02:38:07,02,11,1, 11.8,1,1, 3.463, 10390.814, 491.949, 52823.674 25/03/23,02:38:07,03,11,1, 11.8,1,1, 3.463, 10390.833, 491.948, 52823.583 25/03/23,02:38:07,04,11,1, 11.8,1,1, 3.463, 10390.821, 491.954, 52823.644 25/03/23,02:38:07,05,11,1, 11.8,1,1, 3.463, 10390.828, 491.955, 52823.664 25/03/23,02:38:07,06,11,1, 11.8,1,1, 3.463, 10390.800, 491.988, 52823.660 25/03/23,02:38:07,07,11,1, 11.8,1,1, 3.463, 10390.789, 491.992, 52823.640 25/03/23,02:38:07,08,11,1, 11.8,1,1, 3.463, 10390.818, 492.021, 52823.638 25/03/23,02:38:07,09,11,1, 11.8,1,1, 3.463, 10390.801, 492.020, 52823.709 25/03/23,02:38:07,10,11,1, 11.8,1,1, 3.463, 10390.791, 492.019, 52823.694 25/03/23,02:38:07,11,11,1, 11.8,1,1, 3.463, 10390.784, 492.053, 52823.717 25/03/23,02:38:07,12,11,1, 11.8,1,1, 3.463, 10390.806, 492.087, 52823.688 25/03/23,02:38:07,13,11,1, 11.8,1,1, 3.463, 10390.772, 492.082, 52823.707 25/03/23,02:38:07,14,11,1, 11.8,1,1, 3.463, 10390.783, 492.098, 52823.683 25/03/23,02:38:07,15,11,1, 11.8,1,1, 3.463, 10390.759, 492.107, 52823.724 25/03/23,02:38:07,16,11,1, 11.8,1,1, 3.463, 10390.778, 492.112, 52823.695 25/03/23,02:38:07,17,11,1, 11.8,1,1, 3.463, 10390.780, 492.140, 52823.765 25/03/23,02:38:07,18,11,1, 11.8,1,1, 3.463, 10390.734, 492.161, 52823.708 25/03/23,02:38:07,19,11,1, 11.8,1,1, 3.463, 10390.754, 492.168, 52823.737 25/03/23,02:38:08,00,11,1, 12.0,1,1, 3.462, 10390.750, 492.168, 52823.737 25/03/23,02:38:08,01,11,1, 12.0,1,1, 3.462, 10390.731, 492.197, 52823.705 25/03/23,02:38:08,02,11,1, 12.0,1,1, 3.462, 10390.744, 492.204, 52823.743 25/03/23,02:38:08,03,11,1, 12.0,1,1, 3.462, 10390.726, 492.201, 52823.808 25/03/23,02:38:08,04,11,1, 12.0,1,1, 3.462, 10390.715, 492.238, 52823.793 25/03/23,02:38:08,05,11,1, 12.0,1,1, 3.462, 10390.716, 492.266, 52823.765 25/03/23,02:38:08,06,11,1, 12.0,1,1, 3.462, 10390.714, 492.282, 52823.732 25/03/23,02:38:08,07,11,1, 12.0,1,1, 3.462, 10390.725, 492.293, 52823.783 25/03/23,02:38:08,08,11,1, 12.0,1,1, 3.462, 10390.713, 492.305, 52823.802 25/03/23,02:38:08,09,11,1, 12.0,1,1, 3.462, 10390.701, 492.328, 52823.817 25/03/23,02:38:08,10,11,1, 12.0,1,1, 3.462, 10390.675, 492.336, 52823.782 25/03/23,02:38:08,11,11,1, 12.0,1,1, 3.462, 10390.680, 492.345, 52823.792 25/03/23,02:38:08,12,11,1, 12.0,1,1, 3.462, 10390.659, 492.351, 52823.831 25/03/23,02:38:08,13,11,1, 12.0,1,1, 3.462, 10390.650, 492.376, 52823.855 25/03/23,02:38:08,14,11,1, 12.0,1,1, 3.462, 10390.631, 492.382, 52823.685 25/03/23,02:38:08,15,11,1, 12.0,1,1, 3.462, 10390.663, 492.392, 52823.863 25/03/23,02:38:08,16,11,1, 12.0,1,1, 3.462, 10390.640, 492.398, 52823.765 25/03/23,02:38:08,17,11,1, 12.0,1,1, 3.462, 10390.618, 492.427, 52823.774 25/03/23,02:38:08,18,11,1, 12.0,1,1, 3.462, 10390.604, 492.432, 52823.844 25/03/23,02:38:08,19,11,1, 12.0,1,1, 3.462, 10390.602, 492.420, 52823.819 25/03/23,02:38:09,00,12,1, 11.9,1,1, 3.461, 10390.600, 492.420, 52823.819 25/03/23,02:38:09,01,12,1, 11.9,1,1, 3.461, 10390.573, 492.447, 52823.830 25/03/23,02:38:09,02,12,1, 11.9,1,1, 3.461, 10390.567, 492.487, 52823.867 25/03/23,02:38:09,03,12,1, 11.9,1,1, 3.461, 10390.562, 492.472, 52823.885 25/03/23,02:38:09,04,12,1, 11.9,1,1, 3.461, 10390.534, 492.505, 52823.786 25/03/23,02:38:09,05,12,1, 11.9,1,1, 3.461, 10390.545, 492.525, 52823.878 25/03/23,02:38:09,06,12,1, 11.9,1,1, 3.461, 10390.536, 492.522, 52823.915 25/03/23,02:38:09,07,12,1, 11.9,1,1, 3.461, 10390.515, 492.544, 52823.839 25/03/23,02:38:09,08,12,1, 11.9,1,1, 3.461, 10390.519, 492.544, 52823.874 25/03/23,02:38:09,09,12,1, 11.9,1,1, 3.461, 10390.492, 492.576, 52823.875 25/03/23,02:38:09,10,12,1, 11.9,1,1, 3.461, 10390.484, 492.585, 52823.861 25/03/23,02:38:09,11,12,1, 11.9,1,1, 3.461, 10390.460, 492.594, 52823.879 25/03/23,02:38:09,12,12,1, 11.9,1,1, 3.461, 10390.451, 492.602, 52823.890 25/03/23,02:38:09,13,12,1, 11.9,1,1, 3.461, 10390.467, 492.602, 52823.836 25/03/23,02:38:09,14,12,1, 11.9,1,1, 3.461, 10390.435, 492.626, 52823.902 25/03/23,02:38:09,15,12,1, 11.9,1,1, 3.461, 10390.394, 492.632, 52823.942 25/03/23,02:38:09,16,12,1, 11.9,1,1, 3.461, 10390.392, 492.614, 52823.789 25/03/23,02:38:09,17,12,1, 11.9,1,1, 3.461, 10390.403, 492.631, 52823.806 25/03/23,02:38:09,18,12,1, 11.9,1,1, 3.461, 10390.355, 492.621, 52823.842 25/03/23,02:38:09,19,12,1, 11.9,1,1, 3.461, 10390.354, 492.654, 52823.911 25/03/23,02:38:10,00,10,1, 12.0,1,1, 3.460, 10390.350, 492.654, 52823.911 25/03/23,02:38:10,01,10,1, 12.0,1,1, 3.460, 10390.342, 492.663, 52823.830 25/03/23,02:38:10,02,10,1, 12.0,1,1, 3.460, 10390.346, 492.673, 52823.863 25/03/23,02:38:10,03,10,1, 12.0,1,1, 3.460, 10390.304, 492.669, 52823.894 25/03/23,02:38:10,04,10,1, 12.0,1,1, 3.460, 10390.291, 492.700, 52823.897 25/03/23,02:38:10,05,10,1, 12.0,1,1, 3.460, 10390.272, 492.695, 52823.877 25/03/23,02:38:10,06,10,1, 12.0,1,1, 3.460, 10390.261, 492.690, 52823.888 25/03/23,02:38:10,07,10,1, 12.0,1,1, 3.460, 10390.264, 492.684, 52823.906 25/03/23,02:38:10,08,10,1, 12.0,1,1, 3.460, 10390.241, 492.696, 52823.931 25/03/23,02:38:10,09,10,1, 12.0,1,1, 3.460, 10390.214, 492.696, 52823.879 25/03/23,02:38:10,10,10,1, 12.0,1,1, 3.460, 10390.236, 492.730, 52823.891 25/03/23,02:38:10,11,10,1, 12.0,1,1, 3.460, 10390.200, 492.696, 52823.862 25/03/23,02:38:10,12,10,1, 12.0,1,1, 3.460, 10390.180, 492.689, 52823.885 25/03/23,02:38:10,13,10,1, 12.0,1,1, 3.460, 10390.177, 492.717, 52823.912 25/03/23,02:38:10,14,10,1, 12.0,1,1, 3.460, 10390.154, 492.736, 52823.881 25/03/23,02:38:10,15,10,1, 12.0,1,1, 3.460, 10390.153, 492.725, 52823.893 25/03/23,02:38:10,16,10,1, 12.0,1,1, 3.460, 10390.112, 492.732, 52823.899 25/03/23,02:38:10,17,10,1, 12.0,1,1, 3.460, 10390.108, 492.736, 52823.839 25/03/23,02:38:10,18,10,1, 12.0,1,1, 3.460, 10390.087, 492.723, 52823.856 25/03/23,02:38:10,19,10,1, 12.0,1,1, 3.460, 10390.084, 492.756, 52823.861 25/03/23,02:38:11,00,11,1, 11.9,1,1, 3.464, 10390.083, 492.756, 52823.861 25/03/23,02:38:11,01,11,1, 11.9,1,1, 3.464, 10390.053, 492.757, 52823.914 25/03/23,02:38:11,02,11,1, 11.9,1,1, 3.464, 10390.022, 492.727, 52823.876 25/03/23,02:38:11,03,11,1, 11.9,1,1, 3.464, 10390.010, 492.764, 52823.885 25/03/23,02:38:11,04,11,1, 11.9,1,1, 3.464, 10389.995, 492.740, 52823.835 25/03/23,02:38:11,05,11,1, 11.9,1,1, 3.464, 10389.983, 492.751, 52823.904 25/03/23,02:38:11,06,11,1, 11.9,1,1, 3.464, 10389.972, 492.751, 52823.875 25/03/23,02:38:11,07,11,1, 11.9,1,1, 3.464, 10389.943, 492.758, 52823.892 25/03/23,02:38:11,08,11,1, 11.9,1,1, 3.464, 10389.947, 492.766, 52823.887 25/03/23,02:38:11,09,11,1, 11.9,1,1, 3.464, 10389.943, 492.779, 52823.848 25/03/23,02:38:11,10,11,1, 11.9,1,1, 3.464, 10389.931, 492.768, 52823.792 25/03/23,02:38:11,11,11,1, 11.9,1,1, 3.464, 10389.889, 492.735, 52823.855 25/03/23,02:38:11,12,11,1, 11.9,1,1, 3.464, 10389.910, 492.737, 52823.807 25/03/23,02:38:11,13,11,1, 11.9,1,1, 3.464, 10389.866, 492.745, 52823.773 25/03/23,02:38:11,14,11,1, 11.9,1,1, 3.464, 10389.868, 492.761, 52823.786 25/03/23,02:38:11,15,11,1, 11.9,1,1, 3.464, 10389.842, 492.738, 52823.783 25/03/23,02:38:11,16,11,1, 11.9,1,1, 3.464, 10389.829, 492.759, 52823.810 25/03/23,02:38:11,17,11,1, 11.9,1,1, 3.464, 10389.808, 492.755, 52823.793 25/03/23,02:38:11,18,11,1, 11.9,1,1, 3.464, 10389.804, 492.756, 52823.831 25/03/23,02:38:11,19,11,1, 11.9,1,1, 3.464, 10389.768, 492.737, 52823.805 25/03/23,02:38:12,00,10,1, 11.9,1,1, 3.463, 10389.766, 492.737, 52823.805 25/03/23,02:38:12,01,10,1, 11.9,1,1, 3.463, 10389.760, 492.702, 52823.582 25/03/23,02:38:12,02,10,1, 11.9,1,1, 3.463, 10389.706, 492.733, 52823.758 25/03/23,02:38:12,03,10,1, 11.9,1,1, 3.463, 10389.704, 492.733, 52823.694 25/03/23,02:38:12,04,10,1, 11.9,1,1, 3.463, 10389.690, 492.734, 52823.780 25/03/23,02:38:12,05,10,1, 11.9,1,1, 3.463, 10389.682, 492.717, 52823.763 25/03/23,02:38:12,06,10,1, 11.9,1,1, 3.463, 10389.652, 492.729, 52823.759 25/03/23,02:38:12,07,10,1, 11.9,1,1, 3.463, 10389.669, 492.702, 52823.769 25/03/23,02:38:12,08,10,1, 11.9,1,1, 3.463, 10389.651, 492.711, 52823.733 25/03/23,02:38:12,09,10,1, 11.9,1,1, 3.463, 10389.621, 492.697, 52823.721 25/03/23,02:38:12,10,10,1, 11.9,1,1, 3.463, 10389.615, 492.708, 52823.681 25/03/23,02:38:12,11,10,1, 11.9,1,1, 3.463, 10389.606, 492.695, 52823.761 25/03/23,02:38:12,12,10,1, 11.9,1,1, 3.463, 10389.576, 492.704, 52823.791 25/03/23,02:38:12,13,10,1, 11.9,1,1, 3.463, 10389.596, 492.683, 52823.696 25/03/23,02:38:12,14,10,1, 11.9,1,1, 3.463, 10389.570, 492.693, 52823.785 25/03/23,02:38:12,15,10,1, 11.9,1,1, 3.463, 10389.542, 492.683, 52823.728 25/03/23,02:38:12,16,10,1, 11.9,1,1, 3.463, 10389.536, 492.680, 52823.607 25/03/23,02:38:12,17,10,1, 11.9,1,1, 3.463, 10389.529, 492.672, 52823.731 25/03/23,02:38:12,18,10,1, 11.9,1,1, 3.463, 10389.530, 492.645, 52823.675 25/03/23,02:38:12,19,10,1, 11.9,1,1, 3.463, 10389.508, 492.675, 52823.657 25/03/23,02:38:13,00,10,1, 11.9,1,1, 3.461, 10389.507, 492.675, 52823.657 25/03/23,02:38:13,01,10,1, 11.9,1,1, 3.461, 10389.488, 492.663, 52823.661 25/03/23,02:38:13,02,10,1, 11.9,1,1, 3.461, 10389.479, 492.624, 52823.692 25/03/23,02:38:13,03,10,1, 11.9,1,1, 3.461, 10389.461, 492.647, 52823.717 25/03/23,02:38:13,04,10,1, 11.9,1,1, 3.461, 10389.452, 492.644, 52823.649 25/03/23,02:38:13,05,10,1, 11.9,1,1, 3.461, 10389.433, 492.665, 52823.675 25/03/23,02:38:13,06,10,1, 11.9,1,1, 3.461, 10389.425, 492.660, 52823.730 25/03/23,02:38:13,07,10,1, 11.9,1,1, 3.461, 10389.393, 492.660, 52823.708 25/03/23,02:38:13,08,10,1, 11.9,1,1, 3.461, 10389.373, 492.663, 52823.746 25/03/23,02:38:13,09,10,1, 11.9,1,1, 3.461, 10389.384, 492.654, 52823.620 25/03/23,02:38:13,10,10,1, 11.9,1,1, 3.461, 10389.389, 492.629, 52823.626 25/03/23,02:38:13,11,10,1, 11.9,1,1, 3.461, 10389.362, 492.656, 52823.656 25/03/23,02:38:13,12,10,1, 11.9,1,1, 3.461, 10389.346, 492.633, 52823.602 25/03/23,02:38:13,13,10,1, 11.9,1,1, 3.461, 10389.344, 492.628, 52823.636 25/03/23,02:38:13,14,10,1, 11.9,1,1, 3.461, 10389.341, 492.628, 52823.681 25/03/23,02:38:13,15,10,1, 11.9,1,1, 3.461, 10389.304, 492.631, 52823.688 25/03/23,02:38:13,16,10,1, 11.9,1,1, 3.461, 10389.293, 492.634, 52823.694 25/03/23,02:38:13,17,10,1, 11.9,1,1, 3.461, 10389.274, 492.629, 52823.691 25/03/23,02:38:13,18,10,1, 11.9,1,1, 3.461, 10389.268, 492.606, 52823.687 25/03/23,02:38:13,19,10,1, 11.9,1,1, 3.461, 10389.270, 492.616, 52823.618 25/03/23,02:38:14,00,09,1, 12.0,1,1, 3.463, 10389.265, 492.616, 52823.618 25/03/23,02:38:14,01,09,1, 12.0,1,1, 3.463, 10389.234, 492.613, 52823.590 25/03/23,02:38:14,02,09,1, 12.0,1,1, 3.463, 10389.221, 492.607, 52823.604 25/03/23,02:38:14,03,09,1, 12.0,1,1, 3.463, 10389.228, 492.599, 52823.615 25/03/23,02:38:14,04,09,1, 12.0,1,1, 3.463, 10389.205, 492.607, 52823.620 25/03/23,02:38:14,05,09,1, 12.0,1,1, 3.463, 10389.196, 492.624, 52823.677 25/03/23,02:38:14,06,09,1, 12.0,1,1, 3.463, 10389.186, 492.610, 52823.702 25/03/23,02:38:14,07,09,1, 12.0,1,1, 3.463, 10389.197, 492.592, 52823.606 25/03/23,02:38:14,08,09,1, 12.0,1,1, 3.463, 10389.170, 492.599, 52823.596 25/03/23,02:38:14,09,09,1, 12.0,1,1, 3.463, 10389.158, 492.605, 52823.643 25/03/23,02:38:14,10,09,1, 12.0,1,1, 3.463, 10389.132, 492.601, 52823.621 25/03/23,02:38:14,11,09,1, 12.0,1,1, 3.463, 10389.117, 492.613, 52823.659 25/03/23,02:38:14,12,09,1, 12.0,1,1, 3.463, 10389.120, 492.602, 52823.732 25/03/23,02:38:14,13,09,1, 12.0,1,1, 3.463, 10389.153, 492.612, 52823.728 25/03/23,02:38:14,14,09,1, 12.0,1,1, 3.463, 10389.120, 492.587, 52823.716 25/03/23,02:38:14,15,09,1, 12.0,1,1, 3.463, 10389.068, 492.598, 52823.667 25/03/23,02:38:14,16,09,1, 12.0,1,1, 3.463, 10389.089, 492.621, 52823.660 25/03/23,02:38:14,17,09,1, 12.0,1,1, 3.463, 10389.083, 492.598, 52823.692 25/03/23,02:38:14,18,09,1, 12.0,1,1, 3.463, 10389.040, 492.597, 52823.703 25/03/23,02:38:14,19,09,1, 12.0,1,1, 3.463, 10389.038, 492.608, 52823.655 25/03/23,02:38:15,00,09,1, 11.9,1,1, 3.465, 10389.031, 492.608, 52823.655 25/03/23,02:38:15,01,09,1, 11.9,1,1, 3.465, 10389.012, 492.572, 52823.641 25/03/23,02:38:15,02,09,1, 11.9,1,1, 3.465, 10389.028, 492.591, 52823.649 25/03/23,02:38:15,03,09,1, 11.9,1,1, 3.465, 10388.988, 492.565, 52823.633 25/03/23,02:38:15,04,09,1, 11.9,1,1, 3.465, 10388.968, 492.604, 52823.686 25/03/23,02:38:15,05,09,1, 11.9,1,1, 3.465, 10388.994, 492.585, 52823.721 25/03/23,02:38:15,06,09,1, 11.9,1,1, 3.465, 10388.945, 492.589, 52823.649 25/03/23,02:38:15,07,09,1, 11.9,1,1, 3.465, 10388.929, 492.625, 52823.703 25/03/23,02:38:15,08,09,1, 11.9,1,1, 3.465, 10388.945, 492.609, 52823.629 25/03/23,02:38:15,09,09,1, 11.9,1,1, 3.465, 10388.924, 492.601, 52823.789 25/03/23,02:38:15,10,09,1, 11.9,1,1, 3.465, 10388.916, 492.626, 52823.689 25/03/23,02:38:15,11,09,1, 11.9,1,1, 3.465, 10388.932, 492.618, 52823.749 25/03/23,02:38:15,12,09,1, 11.9,1,1, 3.465, 10388.887, 492.599, 52823.776 25/03/23,02:38:15,13,09,1, 11.9,1,1, 3.465, 10388.884, 492.627, 52823.740 25/03/23,02:38:15,14,09,1, 11.9,1,1, 3.465, 10388.856, 492.644, 52823.671 25/03/23,02:38:15,15,09,1, 11.9,1,1, 3.465, 10388.828, 492.656, 52823.706 25/03/23,02:38:15,16,09,1, 11.9,1,1, 3.465, 10388.859, 492.624, 52823.688 25/03/23,02:38:15,17,09,1, 11.9,1,1, 3.465, 10388.839, 492.621, 52823.712 25/03/23,02:38:15,18,09,1, 11.9,1,1, 3.465, 10388.829, 492.639, 52823.736 25/03/23,02:38:15,19,09,1, 11.9,1,1, 3.465, 10388.805, 492.635, 52823.702 25/03/23,02:38:16,00,09,1, 12.0,1,1, 3.461, 10388.798, 492.635, 52823.702 25/03/23,02:38:16,01,09,1, 12.0,1,1, 3.461, 10388.821, 492.628, 52823.724 25/03/23,02:38:16,02,09,1, 12.0,1,1, 3.461, 10388.794, 492.655, 52823.726 25/03/23,02:38:16,03,09,1, 12.0,1,1, 3.461, 10388.804, 492.652, 52823.752 25/03/23,02:38:16,04,09,1, 12.0,1,1, 3.461, 10388.771, 492.672, 52823.743 25/03/23,02:38:16,05,09,1, 12.0,1,1, 3.461, 10388.777, 492.684, 52823.754 25/03/23,02:38:16,06,09,1, 12.0,1,1, 3.461, 10388.753, 492.650, 52823.766 25/03/23,02:38:16,07,09,1, 12.0,1,1, 3.461, 10388.748, 492.703, 52823.800 25/03/23,02:38:16,08,09,1, 12.0,1,1, 3.461, 10388.743, 492.669, 52823.711 25/03/23,02:38:16,09,09,1, 12.0,1,1, 3.461, 10388.718, 492.676, 52823.706 25/03/23,02:38:16,10,09,1, 12.0,1,1, 3.461, 10388.680, 492.688, 52823.751 25/03/23,02:38:16,11,09,1, 12.0,1,1, 3.461, 10388.715, 492.677, 52823.697 25/03/23,02:38:16,12,09,1, 12.0,1,1, 3.461, 10388.695, 492.675, 52823.800 25/03/23,02:38:16,13,09,1, 12.0,1,1, 3.461, 10388.693, 492.689, 52823.768 25/03/23,02:38:16,14,09,1, 12.0,1,1, 3.461, 10388.718, 492.702, 52823.793 25/03/23,02:38:16,15,09,1, 12.0,1,1, 3.461, 10388.681, 492.713, 52823.805 25/03/23,02:38:16,16,09,1, 12.0,1,1, 3.461, 10388.681, 492.699, 52823.715 25/03/23,02:38:16,17,09,1, 12.0,1,1, 3.461, 10388.663, 492.703, 52823.762 25/03/23,02:38:16,18,09,1, 12.0,1,1, 3.461, 10388.691, 492.699, 52823.773 25/03/23,02:38:16,19,09,1, 12.0,1,1, 3.461, 10388.680, 492.710, 52823.796 25/03/23,02:38:17,00,09,1, 11.9,1,1, 3.463, 10388.672, 492.710, 52823.796 25/03/23,02:38:17,01,09,1, 11.9,1,1, 3.463, 10388.644, 492.712, 52823.783 25/03/23,02:38:17,02,09,1, 11.9,1,1, 3.463, 10388.642, 492.708, 52823.783 25/03/23,02:38:17,03,09,1, 11.9,1,1, 3.463, 10388.634, 492.725, 52823.797 25/03/23,02:38:17,04,09,1, 11.9,1,1, 3.463, 10388.622, 492.731, 52823.824 25/03/23,02:38:17,05,09,1, 11.9,1,1, 3.463, 10388.650, 492.729, 52823.736 25/03/23,02:38:17,06,09,1, 11.9,1,1, 3.463, 10388.620, 492.724, 52823.844 25/03/23,02:38:17,07,09,1, 11.9,1,1, 3.463, 10388.604, 492.716, 52823.734 25/03/23,02:38:17,08,09,1, 11.9,1,1, 3.463, 10388.607, 492.718, 52823.775 25/03/23,02:38:17,09,09,1, 11.9,1,1, 3.463, 10388.632, 492.757, 52823.829 25/03/23,02:38:17,10,09,1, 11.9,1,1, 3.463, 10388.616, 492.748, 52823.726 25/03/23,02:38:17,11,09,1, 11.9,1,1, 3.463, 10388.593, 492.755, 52823.809 25/03/23,02:38:17,12,09,1, 11.9,1,1, 3.463, 10388.601, 492.761, 52823.822 25/03/23,02:38:17,13,09,1, 11.9,1,1, 3.463, 10388.597, 492.777, 52823.733 25/03/23,02:38:17,14,09,1, 11.9,1,1, 3.463, 10388.579, 492.786, 52823.804 25/03/23,02:38:17,15,09,1, 11.9,1,1, 3.463, 10388.567, 492.781, 52823.865 25/03/23,02:38:17,16,09,1, 11.9,1,1, 3.463, 10388.568, 492.792, 52823.813 25/03/23,02:38:17,17,09,1, 11.9,1,1, 3.463, 10388.573, 492.779, 52823.786 25/03/23,02:38:17,18,09,1, 11.9,1,1, 3.463, 10388.585, 492.792, 52823.798 25/03/23,02:38:17,19,09,1, 11.9,1,1, 3.463, 10388.549, 492.803, 52823.813 25/03/23,02:38:18,00,12,1, 11.9,1,1, 3.464, 10388.547, 492.803, 52823.813 25/03/23,02:38:18,01,12,1, 11.9,1,1, 3.464, 10388.569, 492.800, 52823.773 25/03/23,02:38:18,02,12,1, 11.9,1,1, 3.464, 10388.571, 492.832, 52823.860 25/03/23,02:38:18,03,12,1, 11.9,1,1, 3.464, 10388.543, 492.820, 52823.872 25/03/23,02:38:18,04,12,1, 11.9,1,1, 3.464, 10388.555, 492.802, 52823.770 25/03/23,02:38:18,05,12,1, 11.9,1,1, 3.464, 10388.539, 492.821, 52823.773 25/03/23,02:38:18,06,12,1, 11.9,1,1, 3.464, 10388.550, 492.829, 52823.895 25/03/23,02:38:18,07,12,1, 11.9,1,1, 3.464, 10388.553, 492.859, 52823.939 25/03/23,02:38:18,08,12,1, 11.9,1,1, 3.464, 10388.559, 492.829, 52823.870 25/03/23,02:38:18,09,12,1, 11.9,1,1, 3.464, 10388.549, 492.859, 52823.831 25/03/23,02:38:18,10,12,1, 11.9,1,1, 3.464, 10388.566, 492.888, 52823.907 25/03/23,02:38:18,11,12,1, 11.9,1,1, 3.464, 10388.541, 492.872, 52823.892 25/03/23,02:38:18,12,12,1, 11.9,1,1, 3.464, 10388.533, 492.860, 52823.940 25/03/23,02:38:18,13,12,1, 11.9,1,1, 3.464, 10388.565, 492.890, 52823.854 25/03/23,02:38:18,14,12,1, 11.9,1,1, 3.464, 10388.549, 492.920, 52823.959 25/03/23,02:38:18,15,12,1, 11.9,1,1, 3.464, 10388.545, 492.895, 52823.919 25/03/23,02:38:18,16,12,1, 11.9,1,1, 3.464, 10388.545, 492.912, 52823.870 25/03/23,02:38:18,17,12,1, 11.9,1,1, 3.464, 10388.553, 492.921, 52823.880 25/03/23,02:38:18,18,12,1, 11.9,1,1, 3.464, 10388.560, 492.914, 52823.857 25/03/23,02:38:18,19,12,1, 11.9,1,1, 3.464, 10388.551, 492.949, 52823.870 25/03/23,02:38:19,00,11,1, 12.0,1,1, 3.464, 10388.547, 492.949, 52823.870 25/03/23,02:38:19,01,11,1, 12.0,1,1, 3.464, 10388.558, 492.971, 52823.910 25/03/23,02:38:19,02,11,1, 12.0,1,1, 3.464, 10388.549, 492.969, 52823.970 25/03/23,02:38:19,03,11,1, 12.0,1,1, 3.464, 10388.547, 492.974, 52823.963 25/03/23,02:38:19,04,11,1, 12.0,1,1, 3.464, 10388.529, 492.989, 52823.960 25/03/23,02:38:19,05,11,1, 12.0,1,1, 3.464, 10388.568, 493.002, 52823.973 25/03/23,02:38:19,06,11,1, 12.0,1,1, 3.464, 10388.558, 493.016, 52823.881 25/03/23,02:38:19,07,11,1, 12.0,1,1, 3.464, 10388.553, 493.032, 52823.938 25/03/23,02:38:19,08,11,1, 12.0,1,1, 3.464, 10388.571, 493.036, 52823.907 25/03/23,02:38:19,09,11,1, 12.0,1,1, 3.464, 10388.549, 493.042, 52823.919 25/03/23,02:38:19,10,11,1, 12.0,1,1, 3.464, 10388.554, 493.053, 52823.990 25/03/23,02:38:19,11,11,1, 12.0,1,1, 3.464, 10388.586, 493.072, 52824.005 25/03/23,02:38:19,12,11,1, 12.0,1,1, 3.464, 10388.550, 493.077, 52823.990 25/03/23,02:38:19,13,11,1, 12.0,1,1, 3.464, 10388.583, 493.101, 52824.040 25/03/23,02:38:19,14,11,1, 12.0,1,1, 3.464, 10388.575, 493.117, 52824.077 25/03/23,02:38:19,15,11,1, 12.0,1,1, 3.464, 10388.568, 493.122, 52823.973 25/03/23,02:38:19,16,11,1, 12.0,1,1, 3.464, 10388.579, 493.132, 52824.014 25/03/23,02:38:19,17,11,1, 12.0,1,1, 3.464, 10388.572, 493.138, 52824.036 25/03/23,02:38:19,18,11,1, 12.0,1,1, 3.464, 10388.586, 493.168, 52824.064 25/03/23,02:38:19,19,11,1, 12.0,1,1, 3.464, 10388.571, 493.165, 52824.071 25/03/23,02:38:20,00,12,1, 12.0,1,1, 3.464, 10388.564, 493.165, 52824.071 25/03/23,02:38:20,01,12,1, 12.0,1,1, 3.464, 10388.575, 493.200, 52823.970 25/03/23,02:38:20,02,12,1, 12.0,1,1, 3.464, 10388.559, 493.200, 52824.063 25/03/23,02:38:20,03,12,1, 12.0,1,1, 3.464, 10388.583, 493.225, 52824.081 25/03/23,02:38:20,04,12,1, 12.0,1,1, 3.464, 10388.565, 493.220, 52824.058 25/03/23,02:38:20,05,12,1, 12.0,1,1, 3.464, 10388.580, 493.245, 52824.080 25/03/23,02:38:20,06,12,1, 12.0,1,1, 3.464, 10388.580, 493.257, 52824.052 25/03/23,02:38:20,07,12,1, 12.0,1,1, 3.464, 10388.581, 493.284, 52824.044 25/03/23,02:38:20,08,12,1, 12.0,1,1, 3.464, 10388.590, 493.278, 52824.056 25/03/23,02:38:20,09,12,1, 12.0,1,1, 3.464, 10388.591, 493.317, 52824.108 25/03/23,02:38:20,10,12,1, 12.0,1,1, 3.464, 10388.586, 493.325, 52824.044 25/03/23,02:38:20,11,12,1, 12.0,1,1, 3.464, 10388.591, 493.352, 52824.118 25/03/23,02:38:20,12,12,1, 12.0,1,1, 3.464, 10388.580, 493.344, 52824.117 25/03/23,02:38:20,13,12,1, 12.0,1,1, 3.464, 10388.614, 493.362, 52824.142 25/03/23,02:38:20,14,12,1, 12.0,1,1, 3.464, 10388.572, 493.407, 52824.146 25/03/23,02:38:20,15,12,1, 12.0,1,1, 3.464, 10388.581, 493.407, 52824.157 25/03/23,02:38:20,16,12,1, 12.0,1,1, 3.464, 10388.596, 493.445, 52824.116 25/03/23,02:38:20,17,12,1, 12.0,1,1, 3.464, 10388.606, 493.454, 52824.185 25/03/23,02:38:20,18,12,1, 12.0,1,1, 3.464, 10388.594, 493.472, 52824.144 25/03/23,02:38:20,19,12,1, 12.0,1,1, 3.464, 10388.591, 493.493, 52824.105 25/03/23,02:38:21,00,11,1, 11.9,1,1, 3.461, 10388.589, 493.493, 52824.105 25/03/23,02:38:21,01,11,1, 11.9,1,1, 3.461, 10388.587, 493.517, 52824.215 25/03/23,02:38:21,02,11,1, 11.9,1,1, 3.461, 10388.609, 493.541, 52824.144 25/03/23,02:38:21,03,11,1, 11.9,1,1, 3.461, 10388.608, 493.561, 52824.327 25/03/23,02:38:21,04,11,1, 11.9,1,1, 3.461, 10388.595, 493.587, 52824.215 25/03/23,02:38:21,05,11,1, 11.9,1,1, 3.461, 10388.629, 493.624, 52824.195 25/03/23,02:38:21,06,11,1, 11.9,1,1, 3.461, 10388.596, 493.603, 52824.260 25/03/23,02:38:21,07,11,1, 11.9,1,1, 3.461, 10388.613, 493.637, 52824.073 25/03/23,02:38:21,08,11,1, 11.9,1,1, 3.461, 10388.592, 493.663, 52824.126 25/03/23,02:38:21,09,11,1, 11.9,1,1, 3.461, 10388.639, 493.682, 52824.249 25/03/23,02:38:21,10,11,1, 11.9,1,1, 3.461, 10388.598, 493.667, 52824.244 25/03/23,02:38:21,11,11,1, 11.9,1,1, 3.461, 10388.585, 493.707, 52824.262 25/03/23,02:38:21,12,11,1, 11.9,1,1, 3.461, 10388.598, 493.745, 52824.247 25/03/23,02:38:21,13,11,1, 11.9,1,1, 3.461, 10388.604, 493.757, 52824.279 25/03/23,02:38:21,14,11,1, 11.9,1,1, 3.461, 10388.613, 493.756, 52824.346 25/03/23,02:38:21,15,11,1, 11.9,1,1, 3.461, 10388.579, 493.796, 52824.339 25/03/23,02:38:21,16,11,1, 11.9,1,1, 3.461, 10388.587, 493.804, 52824.342 25/03/23,02:38:21,17,11,1, 11.9,1,1, 3.461, 10388.599, 493.838, 52824.364 25/03/23,02:38:21,18,11,1, 11.9,1,1, 3.461, 10388.565, 493.868, 52824.287 25/03/23,02:38:21,19,11,1, 11.9,1,1, 3.461, 10388.586, 493.871, 52824.315 25/03/23,02:38:22,00,11,1, 12.0,1,1, 3.462, 10388.581, 493.871, 52824.315 25/03/23,02:38:22,01,11,1, 12.0,1,1, 3.462, 10388.584, 493.911, 52824.332 25/03/23,02:38:22,02,11,1, 12.0,1,1, 3.462, 10388.577, 493.930, 52824.321 25/03/23,02:38:22,03,11,1, 12.0,1,1, 3.462, 10388.540, 493.933, 52824.319 25/03/23,02:38:22,04,11,1, 12.0,1,1, 3.462, 10388.514, 493.972, 52824.438 25/03/23,02:38:22,05,11,1, 12.0,1,1, 3.462, 10388.560, 493.961, 52824.360 25/03/23,02:38:22,06,11,1, 12.0,1,1, 3.462, 10388.521, 493.991, 52824.388 25/03/23,02:38:22,07,11,1, 12.0,1,1, 3.462, 10388.527, 494.010, 52824.383 25/03/23,02:38:22,08,11,1, 12.0,1,1, 3.462, 10388.539, 494.049, 52824.444 25/03/23,02:38:22,09,11,1, 12.0,1,1, 3.462, 10388.508, 494.059, 52824.411 25/03/23,02:38:22,10,11,1, 12.0,1,1, 3.462, 10388.512, 494.085, 52824.428 25/03/23,02:38:22,11,11,1, 12.0,1,1, 3.462, 10388.513, 494.087, 52824.434 25/03/23,02:38:22,12,11,1, 12.0,1,1, 3.462, 10388.497, 494.107, 52824.408 25/03/23,02:38:22,13,11,1, 12.0,1,1, 3.462, 10388.505, 494.110, 52824.424 25/03/23,02:38:22,14,11,1, 12.0,1,1, 3.462, 10388.490, 494.136, 52824.421 25/03/23,02:38:22,15,11,1, 12.0,1,1, 3.462, 10388.478, 494.140, 52824.460 25/03/23,02:38:22,16,11,1, 12.0,1,1, 3.462, 10388.462, 494.170, 52824.470 25/03/23,02:38:22,17,11,1, 12.0,1,1, 3.462, 10388.459, 494.189, 52824.475 25/03/23,02:38:22,18,11,1, 12.0,1,1, 3.462, 10388.470, 494.184, 52824.450 25/03/23,02:38:22,19,11,1, 12.0,1,1, 3.462, 10388.455, 494.235, 52824.485 25/03/23,02:38:23,00,11,1, 11.9,1,1, 3.463, 10388.447, 494.235, 52824.485 25/03/23,02:38:23,01,11,1, 11.9,1,1, 3.463, 10388.446, 494.255, 52824.471 25/03/23,02:38:23,02,11,1, 11.9,1,1, 3.463, 10388.456, 494.291, 52824.473 25/03/23,02:38:23,03,11,1, 11.9,1,1, 3.463, 10388.423, 494.292, 52824.520 25/03/23,02:38:23,04,11,1, 11.9,1,1, 3.463, 10388.410, 494.301, 52824.515 25/03/23,02:38:23,05,11,1, 11.9,1,1, 3.463, 10388.420, 494.283, 52824.437 25/03/23,02:38:23,06,11,1, 11.9,1,1, 3.463, 10388.418, 494.334, 52824.464 25/03/23,02:38:23,07,11,1, 11.9,1,1, 3.463, 10388.402, 494.350, 52824.507 25/03/23,02:38:23,08,11,1, 11.9,1,1, 3.463, 10388.374, 494.374, 52824.419 25/03/23,02:38:23,09,11,1, 11.9,1,1, 3.463, 10388.387, 494.368, 52824.486 25/03/23,02:38:23,10,11,1, 11.9,1,1, 3.463, 10388.336, 494.390, 52824.520 25/03/23,02:38:23,11,11,1, 11.9,1,1, 3.463, 10388.365, 494.418, 52824.479 25/03/23,02:38:23,12,11,1, 11.9,1,1, 3.463, 10388.375, 494.434, 52824.497 25/03/23,02:38:23,13,11,1, 11.9,1,1, 3.463, 10388.356, 494.457, 52824.522 25/03/23,02:38:23,14,11,1, 11.9,1,1, 3.463, 10388.336, 494.463, 52824.552 25/03/23,02:38:23,15,11,1, 11.9,1,1, 3.463, 10388.318, 494.479, 52824.519 25/03/23,02:38:23,16,11,1, 11.9,1,1, 3.463, 10388.310, 494.499, 52824.530 25/03/23,02:38:23,17,11,1, 11.9,1,1, 3.463, 10388.302, 494.526, 52824.558 25/03/23,02:38:23,18,11,1, 11.9,1,1, 3.463, 10388.302, 494.494, 52824.491 25/03/23,02:38:23,19,11,1, 11.9,1,1, 3.463, 10388.289, 494.518, 52824.567 25/03/23,02:38:24,00,11,1, 11.9,1,1, 3.462, 10388.288, 494.518, 52824.567 25/03/23,02:38:24,01,11,1, 11.9,1,1, 3.462, 10388.272, 494.542, 52824.543 25/03/23,02:38:24,02,11,1, 11.9,1,1, 3.462, 10388.261, 494.556, 52824.555 25/03/23,02:38:24,03,11,1, 11.9,1,1, 3.462, 10388.265, 494.589, 52824.588 25/03/23,02:38:24,04,11,1, 11.9,1,1, 3.462, 10388.255, 494.583, 52824.566 25/03/23,02:38:24,05,11,1, 11.9,1,1, 3.462, 10388.238, 494.621, 52824.639 25/03/23,02:38:24,06,11,1, 11.9,1,1, 3.462, 10388.237, 494.623, 52824.545 25/03/23,02:38:24,07,11,1, 11.9,1,1, 3.462, 10388.227, 494.649, 52824.561 25/03/23,02:38:24,08,11,1, 11.9,1,1, 3.462, 10388.220, 494.654, 52824.652 25/03/23,02:38:24,09,11,1, 11.9,1,1, 3.462, 10388.215, 494.641, 52824.664 25/03/23,02:38:24,10,11,1, 11.9,1,1, 3.462, 10388.200, 494.667, 52824.601 25/03/23,02:38:24,11,11,1, 11.9,1,1, 3.462, 10388.177, 494.679, 52824.599 25/03/23,02:38:24,12,11,1, 11.9,1,1, 3.462, 10388.188, 494.700, 52824.639 25/03/23,02:38:24,13,11,1, 11.9,1,1, 3.462, 10388.174, 494.698, 52824.595 25/03/23,02:38:24,14,11,1, 11.9,1,1, 3.462, 10388.153, 494.693, 52824.655 25/03/23,02:38:24,15,11,1, 11.9,1,1, 3.462, 10388.139, 494.694, 52824.629 25/03/23,02:38:24,16,11,1, 11.9,1,1, 3.462, 10388.147, 494.719, 52824.603 25/03/23,02:38:24,17,11,1, 11.9,1,1, 3.462, 10388.120, 494.726, 52824.619 25/03/23,02:38:24,18,11,1, 11.9,1,1, 3.462, 10388.116, 494.754, 52824.607 25/03/23,02:38:24,19,11,1, 11.9,1,1, 3.462, 10388.100, 494.766, 52824.655 25/03/23,02:38:25,00,12,1, 11.9,1,1, 3.463, 10388.097, 494.766, 52824.655 25/03/23,02:38:25,01,12,1, 11.9,1,1, 3.463, 10388.074, 494.793, 52824.639 25/03/23,02:38:25,02,12,1, 11.9,1,1, 3.463, 10388.078, 494.814, 52824.614 25/03/23,02:38:25,03,12,1, 11.9,1,1, 3.463, 10388.055, 494.795, 52824.698 25/03/23,02:38:25,04,12,1, 11.9,1,1, 3.463, 10388.038, 494.818, 52824.642 25/03/23,02:38:25,05,12,1, 11.9,1,1, 3.463, 10388.037, 494.816, 52824.654 25/03/23,02:38:25,06,12,1, 11.9,1,1, 3.463, 10388.020, 494.823, 52824.663 25/03/23,02:38:25,07,12,1, 11.9,1,1, 3.463, 10388.008, 494.847, 52824.642 25/03/23,02:38:25,08,12,1, 11.9,1,1, 3.463, 10388.001, 494.852, 52824.632 25/03/23,02:38:25,09,12,1, 11.9,1,1, 3.463, 10388.000, 494.833, 52824.665 25/03/23,02:38:25,10,12,1, 11.9,1,1, 3.463, 10387.977, 494.833, 52824.646 25/03/23,02:38:25,11,12,1, 11.9,1,1, 3.463, 10387.979, 494.864, 52824.657 25/03/23,02:38:25,12,12,1, 11.9,1,1, 3.463, 10387.983, 494.862, 52824.703 25/03/23,02:38:25,13,12,1, 11.9,1,1, 3.463, 10387.961, 494.889, 52824.713 25/03/23,02:38:25,14,12,1, 11.9,1,1, 3.463, 10387.971, 494.895, 52824.712 25/03/23,02:38:25,15,12,1, 11.9,1,1, 3.463, 10387.935, 494.904, 52824.732 25/03/23,02:38:25,16,12,1, 11.9,1,1, 3.463, 10387.938, 494.887, 52824.727 25/03/23,02:38:25,17,12,1, 11.9,1,1, 3.463, 10387.914, 494.901, 52824.655 25/03/23,02:38:25,18,12,1, 11.9,1,1, 3.463, 10387.923, 494.902, 52824.705 25/03/23,02:38:25,19,12,1, 11.9,1,1, 3.463, 10387.910, 494.907, 52824.676 25/03/23,02:38:26,00,11,1, 11.9,1,1, 3.465, 10387.905, 494.907, 52824.676 25/03/23,02:38:26,01,11,1, 11.9,1,1, 3.465, 10387.881, 494.903, 52824.693 25/03/23,02:38:26,02,11,1, 11.9,1,1, 3.465, 10387.909, 494.927, 52824.737 25/03/23,02:38:26,03,11,1, 11.9,1,1, 3.465, 10387.869, 494.936, 52824.655 25/03/23,02:38:26,04,11,1, 11.9,1,1, 3.465, 10387.873, 494.935, 52824.643 25/03/23,02:38:26,05,11,1, 11.9,1,1, 3.465, 10387.871, 494.924, 52824.660 25/03/23,02:38:26,06,11,1, 11.9,1,1, 3.465, 10387.864, 494.945, 52824.661 25/03/23,02:38:26,07,11,1, 11.9,1,1, 3.465, 10387.855, 494.940, 52824.680 25/03/23,02:38:26,08,11,1, 11.9,1,1, 3.465, 10387.830, 494.948, 52824.716 25/03/23,02:38:26,09,11,1, 11.9,1,1, 3.465, 10387.842, 494.912, 52824.683 25/03/23,02:38:26,10,11,1, 11.9,1,1, 3.465, 10387.810, 494.950, 52824.747 25/03/23,02:38:26,11,11,1, 11.9,1,1, 3.465, 10387.840, 494.937, 52824.613 25/03/23,02:38:26,12,11,1, 11.9,1,1, 3.465, 10387.819, 494.963, 52824.699 25/03/23,02:38:26,13,11,1, 11.9,1,1, 3.465, 10387.791, 494.961, 52824.659 25/03/23,02:38:26,14,11,1, 11.9,1,1, 3.465, 10387.813, 494.956, 52824.654 25/03/23,02:38:26,15,11,1, 11.9,1,1, 3.465, 10387.801, 494.982, 52824.712 25/03/23,02:38:26,16,11,1, 11.9,1,1, 3.465, 10387.816, 494.938, 52824.739 25/03/23,02:38:26,17,11,1, 11.9,1,1, 3.465, 10387.796, 494.964, 52824.685 25/03/23,02:38:26,18,11,1, 11.9,1,1, 3.465, 10387.796, 494.965, 52824.683 25/03/23,02:38:26,19,11,1, 11.9,1,1, 3.465, 10387.765, 494.988, 52824.691 25/03/23,02:38:27,00,11,1, 11.9,1,1, 3.461, 10387.763, 494.988, 52824.691 25/03/23,02:38:27,01,11,1, 11.9,1,1, 3.461, 10387.758, 494.982, 52824.737 25/03/23,02:38:27,02,11,1, 11.9,1,1, 3.461, 10387.754, 494.981, 52824.669 25/03/23,02:38:27,03,11,1, 11.9,1,1, 3.461, 10387.745, 494.995, 52824.686 25/03/23,02:38:27,04,11,1, 11.9,1,1, 3.461, 10387.765, 494.976, 52824.705 25/03/23,02:38:27,05,11,1, 11.9,1,1, 3.461, 10387.745, 494.956, 52824.669 25/03/23,02:38:27,06,11,1, 11.9,1,1, 3.461, 10387.740, 495.000, 52824.753 25/03/23,02:38:27,07,11,1, 11.9,1,1, 3.461, 10387.755, 494.969, 52824.674 25/03/23,02:38:27,08,11,1, 11.9,1,1, 3.461, 10387.737, 494.956, 52824.648 25/03/23,02:38:27,09,11,1, 11.9,1,1, 3.461, 10387.747, 494.978, 52824.733 25/03/23,02:38:27,10,11,1, 11.9,1,1, 3.461, 10387.756, 494.963, 52824.661 25/03/23,02:38:27,11,11,1, 11.9,1,1, 3.461, 10387.741, 494.979, 52824.657 25/03/23,02:38:27,12,11,1, 11.9,1,1, 3.461, 10387.794, 494.972, 52824.673 25/03/23,02:38:27,13,11,1, 11.9,1,1, 3.461, 10387.746, 494.957, 52824.652 25/03/23,02:38:27,14,11,1, 11.9,1,1, 3.461, 10387.754, 494.983, 52824.645 25/03/23,02:38:27,15,11,1, 11.9,1,1, 3.461, 10387.733, 494.990, 52824.718 25/03/23,02:38:27,16,11,1, 11.9,1,1, 3.461, 10387.756, 494.972, 52824.737 25/03/23,02:38:27,17,11,1, 11.9,1,1, 3.461, 10387.764, 494.959, 52824.717 25/03/23,02:38:27,18,11,1, 11.9,1,1, 3.461, 10387.762, 494.970, 52824.697 25/03/23,02:38:27,19,11,1, 11.9,1,1, 3.461, 10387.779, 494.957, 52824.710 25/03/23,02:38:28,00,11,1, 11.9,1,1, 3.462, 10387.771, 494.957, 52824.710 25/03/23,02:38:28,01,11,1, 11.9,1,1, 3.462, 10387.772, 494.985, 52824.704 25/03/23,02:38:28,02,11,1, 11.9,1,1, 3.462, 10387.787, 494.997, 52824.741 25/03/23,02:38:28,03,11,1, 11.9,1,1, 3.462, 10387.756, 494.980, 52824.734 25/03/23,02:38:28,04,11,1, 11.9,1,1, 3.462, 10387.767, 494.970, 52824.727 25/03/23,02:38:28,05,11,1, 11.9,1,1, 3.462, 10387.759, 494.988, 52824.713 25/03/23,02:38:28,06,11,1, 11.9,1,1, 3.462, 10387.800, 494.993, 52824.696 25/03/23,02:38:28,07,11,1, 11.9,1,1, 3.462, 10387.795, 494.996, 52824.733 25/03/23,02:38:28,08,11,1, 11.9,1,1, 3.462, 10387.787, 494.984, 52824.735 25/03/23,02:38:28,09,11,1, 11.9,1,1, 3.462, 10387.792, 494.982, 52824.752 25/03/23,02:38:28,10,11,1, 11.9,1,1, 3.462, 10387.805, 494.993, 52824.761 25/03/23,02:38:28,11,11,1, 11.9,1,1, 3.462, 10387.799, 494.981, 52824.709 25/03/23,02:38:28,12,11,1, 11.9,1,1, 3.462, 10387.812, 494.965, 52824.725 25/03/23,02:38:28,13,11,1, 11.9,1,1, 3.462, 10387.814, 494.975, 52824.689 25/03/23,02:38:28,14,11,1, 11.9,1,1, 3.462, 10387.784, 494.982, 52824.727 25/03/23,02:38:28,15,11,1, 11.9,1,1, 3.462, 10387.833, 494.958, 52824.743 25/03/23,02:38:28,16,11,1, 11.9,1,1, 3.462, 10387.812, 494.951, 52824.681 25/03/23,02:38:28,17,11,1, 11.9,1,1, 3.462, 10387.852, 494.988, 52824.702 25/03/23,02:38:28,18,11,1, 11.9,1,1, 3.462, 10387.841, 494.990, 52824.713 25/03/23,02:38:28,19,11,1, 11.9,1,1, 3.462, 10387.856, 494.996, 52824.728 25/03/23,02:38:29,00,11,1, 11.8,1,1, 3.463, 10387.855, 494.996, 52824.728 25/03/23,02:38:29,01,11,1, 11.8,1,1, 3.463, 10387.859, 494.971, 52824.749 25/03/23,02:38:29,02,11,1, 11.8,1,1, 3.463, 10387.871, 494.988, 52824.746 25/03/23,02:38:29,03,11,1, 11.8,1,1, 3.463, 10387.870, 495.007, 52824.728 25/03/23,02:38:29,04,11,1, 11.8,1,1, 3.463, 10387.871, 494.982, 52824.784 25/03/23,02:38:29,05,11,1, 11.8,1,1, 3.463, 10387.894, 494.987, 52824.720 25/03/23,02:38:29,06,11,1, 11.8,1,1, 3.463, 10387.870, 494.981, 52824.708 25/03/23,02:38:29,07,11,1, 11.8,1,1, 3.463, 10387.878, 494.994, 52824.724 25/03/23,02:38:29,08,11,1, 11.8,1,1, 3.463, 10387.876, 495.007, 52824.754 25/03/23,02:38:29,09,11,1, 11.8,1,1, 3.463, 10387.905, 494.999, 52824.792 25/03/23,02:38:29,10,11,1, 11.8,1,1, 3.463, 10387.903, 495.020, 52824.695 25/03/23,02:38:29,11,11,1, 11.8,1,1, 3.463, 10387.914, 495.034, 52824.815 25/03/23,02:38:29,12,11,1, 11.8,1,1, 3.463, 10387.923, 494.999, 52824.759 25/03/23,02:38:29,13,11,1, 11.8,1,1, 3.463, 10387.939, 495.021, 52824.685 25/03/23,02:38:29,14,11,1, 11.8,1,1, 3.463, 10387.952, 495.034, 52824.772 25/03/23,02:38:29,15,11,1, 11.8,1,1, 3.463, 10387.919, 495.012, 52824.794 25/03/23,02:38:29,16,11,1, 11.8,1,1, 3.463, 10387.958, 495.009, 52824.737 25/03/23,02:38:29,17,11,1, 11.8,1,1, 3.463, 10387.981, 495.046, 52824.861 25/03/23,02:38:29,18,11,1, 11.8,1,1, 3.463, 10387.991, 495.035, 52824.749 25/03/23,02:38:29,19,11,1, 11.8,1,1, 3.463, 10387.960, 495.034, 52824.777 25/03/23,02:38:30,00,10,1, 12.0,1,1, 3.463, 10387.955, 495.034, 52824.777 25/03/23,02:38:30,01,10,1, 12.0,1,1, 3.463, 10387.992, 495.037, 52824.839 25/03/23,02:38:30,02,10,1, 12.0,1,1, 3.463, 10388.014, 495.055, 52824.794 25/03/23,02:38:30,03,10,1, 12.0,1,1, 3.463, 10388.021, 495.076, 52824.752 25/03/23,02:38:30,04,10,1, 12.0,1,1, 3.463, 10388.026, 495.084, 52824.838 25/03/23,02:38:30,05,10,1, 12.0,1,1, 3.463, 10388.014, 495.074, 52824.815 25/03/23,02:38:30,06,10,1, 12.0,1,1, 3.463, 10388.046, 495.077, 52824.791 25/03/23,02:38:30,07,10,1, 12.0,1,1, 3.463, 10388.049, 495.079, 52824.790 25/03/23,02:38:30,08,10,1, 12.0,1,1, 3.463, 10388.053, 495.095, 52824.864 25/03/23,02:38:30,09,10,1, 12.0,1,1, 3.463, 10388.061, 495.066, 52824.764 25/03/23,02:38:30,10,10,1, 12.0,1,1, 3.463, 10388.094, 495.076, 52824.872 25/03/23,02:38:30,11,10,1, 12.0,1,1, 3.463, 10388.091, 495.100, 52824.796 25/03/23,02:38:30,12,10,1, 12.0,1,1, 3.463, 10388.081, 495.088, 52824.772 25/03/23,02:38:30,13,10,1, 12.0,1,1, 3.463, 10388.101, 495.101, 52824.857 25/03/23,02:38:30,14,10,1, 12.0,1,1, 3.463, 10388.110, 495.101, 52824.847 25/03/23,02:38:30,15,10,1, 12.0,1,1, 3.463, 10388.127, 495.092, 52824.812 25/03/23,02:38:30,16,10,1, 12.0,1,1, 3.463, 10388.152, 495.107, 52824.853 25/03/23,02:38:30,17,10,1, 12.0,1,1, 3.463, 10388.150, 495.119, 52824.863 25/03/23,02:38:30,18,10,1, 12.0,1,1, 3.463, 10388.153, 495.117, 52824.877 25/03/23,02:38:30,19,10,1, 12.0,1,1, 3.463, 10388.164, 495.130, 52824.855 25/03/23,02:38:31,00,10,1, 11.9,1,1, 3.459, 10388.163, 495.130, 52824.855 25/03/23,02:38:31,01,10,1, 11.9,1,1, 3.459, 10388.151, 495.140, 52824.879 25/03/23,02:38:31,02,10,1, 11.9,1,1, 3.459, 10388.185, 495.151, 52824.837 25/03/23,02:38:31,03,10,1, 11.9,1,1, 3.459, 10388.216, 495.164, 52824.933 25/03/23,02:38:31,04,10,1, 11.9,1,1, 3.459, 10388.204, 495.146, 52824.898 25/03/23,02:38:31,05,10,1, 11.9,1,1, 3.459, 10388.245, 495.159, 52824.923 25/03/23,02:38:31,06,10,1, 11.9,1,1, 3.459, 10388.245, 495.166, 52824.858 25/03/23,02:38:31,07,10,1, 11.9,1,1, 3.459, 10388.251, 495.171, 52824.882 25/03/23,02:38:31,08,10,1, 11.9,1,1, 3.459, 10388.242, 495.174, 52824.900 25/03/23,02:38:31,09,10,1, 11.9,1,1, 3.459, 10388.244, 495.164, 52824.840 25/03/23,02:38:31,10,10,1, 11.9,1,1, 3.459, 10388.256, 495.175, 52824.914 25/03/23,02:38:31,11,10,1, 11.9,1,1, 3.459, 10388.283, 495.183, 52824.869 25/03/23,02:38:31,12,10,1, 11.9,1,1, 3.459, 10388.276, 495.189, 52824.949 25/03/23,02:38:31,13,10,1, 11.9,1,1, 3.459, 10388.291, 495.207, 52824.858 25/03/23,02:38:31,14,10,1, 11.9,1,1, 3.459, 10388.299, 495.193, 52824.870 25/03/23,02:38:31,15,10,1, 11.9,1,1, 3.459, 10388.328, 495.201, 52824.900 25/03/23,02:38:31,16,10,1, 11.9,1,1, 3.459, 10388.299, 495.199, 52824.957 25/03/23,02:38:31,17,10,1, 11.9,1,1, 3.459, 10388.329, 495.216, 52824.964 25/03/23,02:38:31,18,10,1, 11.9,1,1, 3.459, 10388.342, 495.196, 52824.975 25/03/23,02:38:31,19,10,1, 11.9,1,1, 3.459, 10388.336, 495.208, 52824.934 25/03/23,02:38:32,00,10,1, 11.9,1,1, 3.461, 10388.330, 495.208, 52824.934 25/03/23,02:38:32,01,10,1, 11.9,1,1, 3.461, 10388.407, 495.243, 52824.962 25/03/23,02:38:32,02,10,1, 11.9,1,1, 3.461, 10388.373, 495.238, 52824.933 25/03/23,02:38:32,03,10,1, 11.9,1,1, 3.461, 10388.390, 495.224, 52824.959 25/03/23,02:38:32,04,10,1, 11.9,1,1, 3.461, 10388.394, 495.240, 52824.957 25/03/23,02:38:32,05,10,1, 11.9,1,1, 3.461, 10388.394, 495.232, 52824.954 25/03/23,02:38:32,06,10,1, 11.9,1,1, 3.461, 10388.408, 495.228, 52824.946 25/03/23,02:38:32,07,10,1, 11.9,1,1, 3.461, 10388.423, 495.233, 52824.988 25/03/23,02:38:32,08,10,1, 11.9,1,1, 3.461, 10388.417, 495.241, 52825.017 25/03/23,02:38:32,09,10,1, 11.9,1,1, 3.461, 10388.451, 495.268, 52824.974 25/03/23,02:38:32,10,10,1, 11.9,1,1, 3.461, 10388.454, 495.259, 52825.047 25/03/23,02:38:32,11,10,1, 11.9,1,1, 3.461, 10388.447, 495.240, 52824.975 25/03/23,02:38:32,12,10,1, 11.9,1,1, 3.461, 10388.474, 495.256, 52824.991 25/03/23,02:38:32,13,10,1, 11.9,1,1, 3.461, 10388.473, 495.269, 52825.014 25/03/23,02:38:32,14,10,1, 11.9,1,1, 3.461, 10388.477, 495.270, 52825.063 25/03/23,02:38:32,15,10,1, 11.9,1,1, 3.461, 10388.499, 495.284, 52824.957 25/03/23,02:38:32,16,10,1, 11.9,1,1, 3.461, 10388.508, 495.285, 52824.974 25/03/23,02:38:32,17,10,1, 11.9,1,1, 3.461, 10388.512, 495.288, 52825.053 25/03/23,02:38:32,18,10,1, 11.9,1,1, 3.461, 10388.482, 495.281, 52824.976 25/03/23,02:38:32,19,10,1, 11.9,1,1, 3.461, 10388.515, 495.284, 52824.971 25/03/23,02:38:33,00,10,1, 11.9,1,1, 3.461, 10388.514, 495.284, 52824.971 25/03/23,02:38:33,01,10,1, 11.9,1,1, 3.461, 10388.526, 495.318, 52824.957 25/03/23,02:38:33,02,10,1, 11.9,1,1, 3.461, 10388.550, 495.286, 52824.980 25/03/23,02:38:33,03,10,1, 11.9,1,1, 3.461, 10388.569, 495.297, 52824.955 25/03/23,02:38:33,04,10,1, 11.9,1,1, 3.461, 10388.564, 495.303, 52825.017 25/03/23,02:38:33,05,10,1, 11.9,1,1, 3.461, 10388.596, 495.329, 52825.089 25/03/23,02:38:33,06,10,1, 11.9,1,1, 3.461, 10388.566, 495.299, 52825.010 25/03/23,02:38:33,07,10,1, 11.9,1,1, 3.461, 10388.571, 495.331, 52825.047 25/03/23,02:38:33,08,10,1, 11.9,1,1, 3.461, 10388.598, 495.313, 52825.018 25/03/23,02:38:33,09,10,1, 11.9,1,1, 3.461, 10388.606, 495.343, 52825.011 25/03/23,02:38:33,10,10,1, 11.9,1,1, 3.461, 10388.598, 495.336, 52824.996 25/03/23,02:38:33,11,10,1, 11.9,1,1, 3.461, 10388.612, 495.353, 52825.053 25/03/23,02:38:33,12,10,1, 11.9,1,1, 3.461, 10388.625, 495.350, 52825.079 25/03/23,02:38:33,13,10,1, 11.9,1,1, 3.461, 10388.645, 495.336, 52825.063 25/03/23,02:38:33,14,10,1, 11.9,1,1, 3.461, 10388.647, 495.344, 52825.096 25/03/23,02:38:33,15,10,1, 11.9,1,1, 3.461, 10388.650, 495.352, 52825.064 25/03/23,02:38:33,16,10,1, 11.9,1,1, 3.461, 10388.643, 495.362, 52825.145 25/03/23,02:38:33,17,10,1, 11.9,1,1, 3.461, 10388.652, 495.372, 52825.065 25/03/23,02:38:33,18,10,1, 11.9,1,1, 3.461, 10388.676, 495.360, 52825.080 25/03/23,02:38:33,19,10,1, 11.9,1,1, 3.461, 10388.663, 495.379, 52825.139 25/03/23,02:38:34,00,10,1, 11.9,1,1, 3.463, 10388.656, 495.379, 52825.139 25/03/23,02:38:34,01,10,1, 11.9,1,1, 3.463, 10388.702, 495.376, 52825.091 25/03/23,02:38:34,02,10,1, 11.9,1,1, 3.463, 10388.700, 495.370, 52825.155 25/03/23,02:38:34,03,10,1, 11.9,1,1, 3.463, 10388.679, 495.405, 52825.166 25/03/23,02:38:34,04,10,1, 11.9,1,1, 3.463, 10388.710, 495.393, 52825.173 25/03/23,02:38:34,05,10,1, 11.9,1,1, 3.463, 10388.677, 495.375, 52825.106 25/03/23,02:38:34,06,10,1, 11.9,1,1, 3.463, 10388.701, 495.380, 52825.179 25/03/23,02:38:34,07,10,1, 11.9,1,1, 3.463, 10388.700, 495.404, 52825.126 25/03/23,02:38:34,08,10,1, 11.9,1,1, 3.463, 10388.715, 495.418, 52825.136 25/03/23,02:38:34,09,10,1, 11.9,1,1, 3.463, 10388.705, 495.372, 52825.129 25/03/23,02:38:34,10,10,1, 11.9,1,1, 3.463, 10388.745, 495.402, 52825.111 25/03/23,02:38:34,11,10,1, 11.9,1,1, 3.463, 10388.739, 495.386, 52825.167 25/03/23,02:38:34,12,10,1, 11.9,1,1, 3.463, 10388.758, 495.403, 52825.124 25/03/23,02:38:34,13,10,1, 11.9,1,1, 3.463, 10388.734, 495.421, 52825.094 25/03/23,02:38:34,14,10,1, 11.9,1,1, 3.463, 10388.727, 495.436, 52825.157 25/03/23,02:38:34,15,10,1, 11.9,1,1, 3.463, 10388.745, 495.425, 52825.199 25/03/23,02:38:34,16,10,1, 11.9,1,1, 3.463, 10388.766, 495.441, 52825.207 25/03/23,02:38:34,17,10,1, 11.9,1,1, 3.463, 10388.770, 495.437, 52825.196 25/03/23,02:38:34,18,10,1, 11.9,1,1, 3.463, 10388.747, 495.441, 52825.212 25/03/23,02:38:34,19,10,1, 11.9,1,1, 3.463, 10388.750, 495.431, 52825.199 25/03/23,02:38:35,00,10,1, 11.9,1,1, 3.464, 10388.747, 495.431, 52825.199 25/03/23,02:38:35,01,10,1, 11.9,1,1, 3.464, 10388.759, 495.459, 52825.199 25/03/23,02:38:35,02,10,1, 11.9,1,1, 3.464, 10388.783, 495.460, 52825.192 25/03/23,02:38:35,03,10,1, 11.9,1,1, 3.464, 10388.782, 495.481, 52825.259 25/03/23,02:38:35,04,10,1, 11.9,1,1, 3.464, 10388.775, 495.455, 52825.212 25/03/23,02:38:35,05,10,1, 11.9,1,1, 3.464, 10388.768, 495.456, 52825.208 25/03/23,02:38:35,06,10,1, 11.9,1,1, 3.464, 10388.764, 495.463, 52825.189 25/03/23,02:38:35,07,10,1, 11.9,1,1, 3.464, 10388.778, 495.455, 52825.230 25/03/23,02:38:35,08,10,1, 11.9,1,1, 3.464, 10388.755, 495.504, 52825.245 25/03/23,02:38:35,09,10,1, 11.9,1,1, 3.464, 10388.769, 495.483, 52825.275 25/03/23,02:38:35,10,10,1, 11.9,1,1, 3.464, 10388.768, 495.475, 52825.311 25/03/23,02:38:35,11,10,1, 11.9,1,1, 3.464, 10388.769, 495.487, 52825.239 25/03/23,02:38:35,12,10,1, 11.9,1,1, 3.464, 10388.755, 495.478, 52825.472 25/03/23,02:38:35,13,10,1, 11.9,1,1, 3.464, 10388.786, 495.468, 52825.191 25/03/23,02:38:35,14,10,1, 11.9,1,1, 3.464, 10388.771, 495.489, 52825.218 25/03/23,02:38:35,15,10,1, 11.9,1,1, 3.464, 10388.759, 495.478, 52825.192 25/03/23,02:38:35,16,10,1, 11.9,1,1, 3.464, 10388.770, 495.490, 52825.231 25/03/23,02:38:35,17,10,1, 11.9,1,1, 3.464, 10388.764, 495.492, 52825.247 25/03/23,02:38:35,18,10,1, 11.9,1,1, 3.464, 10388.756, 495.510, 52825.266 25/03/23,02:38:35,19,10,1, 11.9,1,1, 3.464, 10388.750, 495.509, 52825.303 25/03/23,02:38:36,00,10,1, 11.9,1,1, 3.458, 10388.747, 495.509, 52825.303 25/03/23,02:38:36,01,10,1, 11.9,1,1, 3.458, 10388.740, 495.517, 52825.255 25/03/23,02:38:36,02,10,1, 11.9,1,1, 3.458, 10388.755, 495.533, 52825.272 25/03/23,02:38:36,03,10,1, 11.9,1,1, 3.458, 10388.732, 495.531, 52825.294 25/03/23,02:38:36,04,10,1, 11.9,1,1, 3.458, 10388.728, 495.524, 52825.298 25/03/23,02:38:36,05,10,1, 11.9,1,1, 3.458, 10388.722, 495.537, 52825.297 25/03/23,02:38:36,06,10,1, 11.9,1,1, 3.458, 10388.729, 495.540, 52825.269 25/03/23,02:38:36,07,10,1, 11.9,1,1, 3.458, 10388.725, 495.538, 52825.267 25/03/23,02:38:36,08,10,1, 11.9,1,1, 3.458, 10388.725, 495.545, 52825.318 25/03/23,02:38:36,09,10,1, 11.9,1,1, 3.458, 10388.708, 495.552, 52825.274 25/03/23,02:38:36,10,10,1, 11.9,1,1, 3.458, 10388.705, 495.544, 52825.248 25/03/23,02:38:36,11,10,1, 11.9,1,1, 3.458, 10388.689, 495.549, 52825.296 25/03/23,02:38:36,12,10,1, 11.9,1,1, 3.458, 10388.728, 495.555, 52825.320 25/03/23,02:38:36,13,10,1, 11.9,1,1, 3.458, 10388.708, 495.525, 52825.308 25/03/23,02:38:36,14,10,1, 11.9,1,1, 3.458, 10388.742, 495.517, 52825.320 25/03/23,02:38:36,15,10,1, 11.9,1,1, 3.458, 10388.682, 495.543, 52825.356 25/03/23,02:38:36,16,10,1, 11.9,1,1, 3.458, 10388.691, 495.527, 52825.334 25/03/23,02:38:36,17,10,1, 11.9,1,1, 3.458, 10388.680, 495.547, 52825.338 25/03/23,02:38:36,18,10,1, 11.9,1,1, 3.458, 10388.689, 495.552, 52825.302 25/03/23,02:38:36,19,10,1, 11.9,1,1, 3.458, 10388.681, 495.554, 52825.333 25/03/23,02:38:37,00,10,1, 12.0,1,1, 3.462, 10388.672, 495.554, 52825.333 25/03/23,02:38:37,01,10,1, 12.0,1,1, 3.462, 10388.652, 495.566, 52825.301 25/03/23,02:38:37,02,10,1, 12.0,1,1, 3.462, 10388.652, 495.570, 52825.286 25/03/23,02:38:37,03,10,1, 12.0,1,1, 3.462, 10388.664, 495.547, 52825.257 25/03/23,02:38:37,04,10,1, 12.0,1,1, 3.462, 10388.641, 495.560, 52825.339 25/03/23,02:38:37,05,10,1, 12.0,1,1, 3.462, 10388.632, 495.571, 52825.365 25/03/23,02:38:37,06,10,1, 12.0,1,1, 3.462, 10388.635, 495.556, 52825.343 25/03/23,02:38:37,07,10,1, 12.0,1,1, 3.462, 10388.638, 495.555, 52825.355 25/03/23,02:38:37,08,10,1, 12.0,1,1, 3.462, 10388.651, 495.567, 52825.316 25/03/23,02:38:37,09,10,1, 12.0,1,1, 3.462, 10388.632, 495.558, 52825.336 25/03/23,02:38:37,10,10,1, 12.0,1,1, 3.462, 10388.628, 495.570, 52825.368 25/03/23,02:38:37,11,10,1, 12.0,1,1, 3.462, 10388.604, 495.583, 52825.489 25/03/23,02:38:37,12,10,1, 12.0,1,1, 3.462, 10388.620, 495.563, 52825.261 25/03/23,02:38:37,13,10,1, 12.0,1,1, 3.462, 10388.607, 495.561, 52825.329 25/03/23,02:38:37,14,10,1, 12.0,1,1, 3.462, 10388.607, 495.574, 52825.301 25/03/23,02:38:37,15,10,1, 12.0,1,1, 3.462, 10388.581, 495.587, 52825.385 25/03/23,02:38:37,16,10,1, 12.0,1,1, 3.462, 10388.564, 495.590, 52825.384 25/03/23,02:38:37,17,10,1, 12.0,1,1, 3.462, 10388.609, 495.575, 52825.369 25/03/23,02:38:37,18,10,1, 12.0,1,1, 3.462, 10388.584, 495.585, 52825.395 25/03/23,02:38:37,19,10,1, 12.0,1,1, 3.462, 10388.584, 495.551, 52825.413 25/03/23,02:38:38,00,10,1, 11.9,1,1, 3.461, 10388.581, 495.551, 52825.413 25/03/23,02:38:38,01,10,1, 11.9,1,1, 3.461, 10388.536, 495.582, 52825.289 25/03/23,02:38:38,02,10,1, 11.9,1,1, 3.461, 10388.590, 495.594, 52825.432 25/03/23,02:38:38,03,10,1, 11.9,1,1, 3.461, 10388.612, 495.605, 52825.384 25/03/23,02:38:38,04,10,1, 11.9,1,1, 3.461, 10388.580, 495.597, 52825.408 25/03/23,02:38:38,05,10,1, 11.9,1,1, 3.461, 10388.561, 495.605, 52825.479 25/03/23,02:38:38,06,10,1, 11.9,1,1, 3.461, 10388.569, 495.596, 52825.446 25/03/23,02:38:38,07,10,1, 11.9,1,1, 3.461, 10388.539, 495.622, 52825.397 25/03/23,02:38:38,08,10,1, 11.9,1,1, 3.461, 10388.504, 495.637, 52825.468 25/03/23,02:38:38,09,10,1, 11.9,1,1, 3.461, 10388.521, 495.636, 52825.396 25/03/23,02:38:38,10,10,1, 11.9,1,1, 3.461, 10388.503, 495.656, 52825.449 25/03/23,02:38:38,11,10,1, 11.9,1,1, 3.461, 10388.520, 495.660, 52825.439 25/03/23,02:38:38,12,10,1, 11.9,1,1, 3.461, 10388.532, 495.663, 52825.490 25/03/23,02:38:38,13,10,1, 11.9,1,1, 3.461, 10388.524, 495.669, 52825.440 25/03/23,02:38:38,14,10,1, 11.9,1,1, 3.461, 10388.495, 495.696, 52825.460 25/03/23,02:38:38,15,10,1, 11.9,1,1, 3.461, 10388.536, 495.702, 52825.454 25/03/23,02:38:38,16,10,1, 11.9,1,1, 3.461, 10388.493, 495.697, 52825.410 25/03/23,02:38:38,17,10,1, 11.9,1,1, 3.461, 10388.502, 495.673, 52825.458 25/03/23,02:38:38,18,10,1, 11.9,1,1, 3.461, 10388.481, 495.700, 52825.471 25/03/23,02:38:38,19,10,1, 11.9,1,1, 3.461, 10388.469, 495.709, 52825.414 25/03/23,02:38:39,00,10,1, 11.9,1,1, 3.459, 10388.464, 495.709, 52825.414 25/03/23,02:38:39,01,10,1, 11.9,1,1, 3.459, 10388.488, 495.709, 52825.511 25/03/23,02:38:39,02,10,1, 11.9,1,1, 3.459, 10388.472, 495.718, 52825.564 25/03/23,02:38:39,03,10,1, 11.9,1,1, 3.459, 10388.453, 495.727, 52825.518 25/03/23,02:38:39,04,10,1, 11.9,1,1, 3.459, 10388.453, 495.754, 52825.571 25/03/23,02:38:39,05,10,1, 11.9,1,1, 3.459, 10388.443, 495.753, 52825.573 25/03/23,02:38:39,06,10,1, 11.9,1,1, 3.459, 10388.448, 495.778, 52825.546 25/03/23,02:38:39,07,10,1, 11.9,1,1, 3.459, 10388.428, 495.769, 52825.598 25/03/23,02:38:39,08,10,1, 11.9,1,1, 3.459, 10388.448, 495.792, 52825.637 25/03/23,02:38:39,09,10,1, 11.9,1,1, 3.459, 10388.411, 495.797, 52825.558 25/03/23,02:38:39,10,10,1, 11.9,1,1, 3.459, 10388.429, 495.823, 52825.504 25/03/23,02:38:39,11,10,1, 11.9,1,1, 3.459, 10388.437, 495.805, 52825.606 25/03/23,02:38:39,12,10,1, 11.9,1,1, 3.459, 10388.425, 495.830, 52825.517 25/03/23,02:38:39,13,10,1, 11.9,1,1, 3.459, 10388.425, 495.844, 52825.548 25/03/23,02:38:39,14,10,1, 11.9,1,1, 3.459, 10388.396, 495.853, 52825.565 25/03/23,02:38:39,15,10,1, 11.9,1,1, 3.459, 10388.415, 495.847, 52825.559 25/03/23,02:38:39,16,10,1, 11.9,1,1, 3.459, 10388.407, 495.838, 52825.577 25/03/23,02:38:39,17,10,1, 11.9,1,1, 3.459, 10388.391, 495.895, 52825.642 25/03/23,02:38:39,18,10,1, 11.9,1,1, 3.459, 10388.408, 495.908, 52825.684 25/03/23,02:38:39,19,10,1, 11.9,1,1, 3.459, 10388.393, 495.913, 52825.667 25/03/23,02:38:40,00,10,1, 12.0,1,1, 3.460, 10388.389, 495.913, 52825.667 25/03/23,02:38:40,01,10,1, 12.0,1,1, 3.460, 10388.390, 495.943, 52825.683 25/03/23,02:38:40,02,10,1, 12.0,1,1, 3.460, 10388.395, 495.982, 52825.743 25/03/23,02:38:40,03,10,1, 12.0,1,1, 3.460, 10388.370, 495.988, 52825.730 25/03/23,02:38:40,04,10,1, 12.0,1,1, 3.460, 10388.392, 495.982, 52825.687 25/03/23,02:38:40,05,10,1, 12.0,1,1, 3.460, 10388.355, 495.994, 52825.705 25/03/23,02:38:40,06,10,1, 12.0,1,1, 3.460, 10388.398, 496.007, 52825.709 25/03/23,02:38:40,07,10,1, 12.0,1,1, 3.460, 10388.352, 496.033, 52825.734 25/03/23,02:38:40,08,10,1, 12.0,1,1, 3.460, 10388.364, 496.049, 52825.763 25/03/23,02:38:40,09,10,1, 12.0,1,1, 3.460, 10388.338, 496.043, 52825.747 25/03/23,02:38:40,10,10,1, 12.0,1,1, 3.460, 10388.339, 496.100, 52825.715 25/03/23,02:38:40,11,10,1, 12.0,1,1, 3.460, 10388.346, 496.079, 52825.733 25/03/23,02:38:40,12,10,1, 12.0,1,1, 3.460, 10388.343, 496.132, 52825.787 25/03/23,02:38:40,13,10,1, 12.0,1,1, 3.460, 10388.346, 496.119, 52825.775 25/03/23,02:38:40,14,10,1, 12.0,1,1, 3.460, 10388.330, 496.138, 52825.803 25/03/23,02:38:40,15,10,1, 12.0,1,1, 3.460, 10388.329, 496.159, 52825.763 25/03/23,02:38:40,16,10,1, 12.0,1,1, 3.460, 10388.336, 496.162, 52825.785 25/03/23,02:38:40,17,10,1, 12.0,1,1, 3.460, 10388.337, 496.181, 52825.853 25/03/23,02:38:40,18,10,1, 12.0,1,1, 3.460, 10388.330, 496.189, 52825.831 25/03/23,02:38:40,19,10,1, 12.0,1,1, 3.460, 10388.337, 496.212, 52825.886 25/03/23,02:38:41,00,10,1, 11.9,1,1, 3.460, 10388.330, 496.212, 52825.886 25/03/23,02:38:41,01,10,1, 11.9,1,1, 3.460, 10388.331, 496.230, 52825.859 25/03/23,02:38:41,02,10,1, 11.9,1,1, 3.460, 10388.314, 496.252, 52825.859 25/03/23,02:38:41,03,10,1, 11.9,1,1, 3.460, 10388.315, 496.269, 52825.820 25/03/23,02:38:41,04,10,1, 11.9,1,1, 3.460, 10388.297, 496.294, 52825.857 25/03/23,02:38:41,05,10,1, 11.9,1,1, 3.460, 10388.298, 496.311, 52825.924 25/03/23,02:38:41,06,10,1, 11.9,1,1, 3.460, 10388.311, 496.346, 52825.876 25/03/23,02:38:41,07,10,1, 11.9,1,1, 3.460, 10388.306, 496.367, 52825.971 25/03/23,02:38:41,08,10,1, 11.9,1,1, 3.460, 10388.300, 496.384, 52825.994 25/03/23,02:38:41,09,10,1, 11.9,1,1, 3.460, 10388.325, 496.375, 52825.937 25/03/23,02:38:41,10,10,1, 11.9,1,1, 3.460, 10388.304, 496.404, 52826.022 25/03/23,02:38:41,11,10,1, 11.9,1,1, 3.460, 10388.297, 496.390, 52825.970 25/03/23,02:38:41,12,10,1, 11.9,1,1, 3.460, 10388.296, 496.420, 52825.926 25/03/23,02:38:41,13,10,1, 11.9,1,1, 3.460, 10388.307, 496.428, 52825.983 25/03/23,02:38:41,14,10,1, 11.9,1,1, 3.460, 10388.280, 496.475, 52826.005 25/03/23,02:38:41,15,10,1, 11.9,1,1, 3.460, 10388.312, 496.459, 52826.054 25/03/23,02:38:41,16,10,1, 11.9,1,1, 3.460, 10388.274, 496.508, 52826.009 25/03/23,02:38:41,17,10,1, 11.9,1,1, 3.460, 10388.275, 496.504, 52826.072 25/03/23,02:38:41,18,10,1, 11.9,1,1, 3.460, 10388.281, 496.532, 52826.022 25/03/23,02:38:41,19,10,1, 11.9,1,1, 3.460, 10388.254, 496.533, 52826.032 25/03/23,02:38:42,00,10,1, 11.9,1,1, 3.460, 10388.247, 496.533, 52826.032 25/03/23,02:38:42,01,10,1, 11.9,1,1, 3.460, 10388.270, 496.574, 52826.017 25/03/23,02:38:42,02,10,1, 11.9,1,1, 3.460, 10388.271, 496.578, 52826.056 25/03/23,02:38:42,03,10,1, 11.9,1,1, 3.460, 10388.256, 496.632, 52826.120 25/03/23,02:38:42,04,10,1, 11.9,1,1, 3.460, 10388.241, 496.632, 52826.129 25/03/23,02:38:42,05,10,1, 11.9,1,1, 3.460, 10388.243, 496.640, 52826.088 25/03/23,02:38:42,06,10,1, 11.9,1,1, 3.460, 10388.231, 496.674, 52826.100 25/03/23,02:38:42,07,10,1, 11.9,1,1, 3.460, 10388.233, 496.695, 52826.134 25/03/23,02:38:42,08,10,1, 11.9,1,1, 3.460, 10388.238, 496.684, 52826.117 25/03/23,02:38:42,09,10,1, 11.9,1,1, 3.460, 10388.230, 496.730, 52826.117 25/03/23,02:38:42,10,10,1, 11.9,1,1, 3.460, 10388.224, 496.730, 52826.141 25/03/23,02:38:42,11,10,1, 11.9,1,1, 3.460, 10388.218, 496.747, 52826.129 25/03/23,02:38:42,12,10,1, 11.9,1,1, 3.460, 10388.213, 496.753, 52826.134 25/03/23,02:38:42,13,10,1, 11.9,1,1, 3.460, 10388.226, 496.811, 52826.158 25/03/23,02:38:42,14,10,1, 11.9,1,1, 3.460, 10388.197, 496.821, 52826.169 25/03/23,02:38:42,15,10,1, 11.9,1,1, 3.460, 10388.206, 496.835, 52826.212 25/03/23,02:38:42,16,10,1, 11.9,1,1, 3.460, 10388.196, 496.867, 52826.181 25/03/23,02:38:42,17,10,1, 11.9,1,1, 3.460, 10388.188, 496.857, 52826.214 25/03/23,02:38:42,18,10,1, 11.9,1,1, 3.460, 10388.198, 496.878, 52826.223 25/03/23,02:38:42,19,10,1, 11.9,1,1, 3.460, 10388.186, 496.910, 52826.207 25/03/23,02:38:43,00,10,1, 11.8,1,1, 3.465, 10388.180, 496.910, 52826.207 25/03/23,02:38:43,01,10,1, 11.8,1,1, 3.465, 10388.201, 496.955, 52826.216 25/03/23,02:38:43,02,10,1, 11.8,1,1, 3.465, 10388.158, 496.941, 52826.207 25/03/23,02:38:43,03,10,1, 11.8,1,1, 3.465, 10388.163, 496.962, 52826.285 25/03/23,02:38:43,04,10,1, 11.8,1,1, 3.465, 10388.171, 496.989, 52826.269 25/03/23,02:38:43,05,10,1, 11.8,1,1, 3.465, 10388.141, 497.024, 52826.292 25/03/23,02:38:43,06,10,1, 11.8,1,1, 3.465, 10388.173, 497.047, 52826.348 25/03/23,02:38:43,07,10,1, 11.8,1,1, 3.465, 10388.149, 497.051, 52826.347 25/03/23,02:38:43,08,10,1, 11.8,1,1, 3.465, 10388.156, 497.077, 52826.365 25/03/23,02:38:43,09,10,1, 11.8,1,1, 3.465, 10388.152, 497.112, 52826.361 25/03/23,02:38:43,10,10,1, 11.8,1,1, 3.465, 10388.152, 497.126, 52826.341 25/03/23,02:38:43,11,10,1, 11.8,1,1, 3.465, 10388.151, 497.129, 52826.450 25/03/23,02:38:43,12,10,1, 11.8,1,1, 3.465, 10388.144, 497.170, 52826.406 25/03/23,02:38:43,13,10,1, 11.8,1,1, 3.465, 10388.144, 497.156, 52826.342 25/03/23,02:38:43,14,10,1, 11.8,1,1, 3.465, 10388.136, 497.211, 52826.397 25/03/23,02:38:43,15,10,1, 11.8,1,1, 3.465, 10388.119, 497.219, 52826.358 25/03/23,02:38:43,16,10,1, 11.8,1,1, 3.465, 10388.130, 497.245, 52826.416 25/03/23,02:38:43,17,10,1, 11.8,1,1, 3.465, 10388.135, 497.253, 52826.424 25/03/23,02:38:43,18,10,1, 11.8,1,1, 3.465, 10388.137, 497.256, 52826.462 25/03/23,02:38:43,19,10,1, 11.8,1,1, 3.465, 10388.140, 497.306, 52826.458 25/03/23,02:38:44,00,11,1, 11.9,1,1, 3.461, 10388.138, 497.306, 52826.458 25/03/23,02:38:44,01,11,1, 11.9,1,1, 3.461, 10388.120, 497.343, 52826.447 25/03/23,02:38:44,02,11,1, 11.9,1,1, 3.461, 10388.119, 497.363, 52826.393 25/03/23,02:38:44,03,11,1, 11.9,1,1, 3.461, 10388.131, 497.359, 52826.402 25/03/23,02:38:44,04,11,1, 11.9,1,1, 3.461, 10388.136, 497.402, 52826.479 25/03/23,02:38:44,05,11,1, 11.9,1,1, 3.461, 10388.108, 497.434, 52826.510 25/03/23,02:38:44,06,11,1, 11.9,1,1, 3.461, 10388.087, 497.419, 52826.436 25/03/23,02:38:44,07,11,1, 11.9,1,1, 3.461, 10388.089, 497.444, 52826.550 25/03/23,02:38:44,08,11,1, 11.9,1,1, 3.461, 10388.072, 497.493, 52826.444 25/03/23,02:38:44,09,11,1, 11.9,1,1, 3.461, 10388.117, 497.504, 52826.502 25/03/23,02:38:44,10,11,1, 11.9,1,1, 3.461, 10388.077, 497.482, 52826.605 25/03/23,02:38:44,11,11,1, 11.9,1,1, 3.461, 10388.082, 497.516, 52826.517 25/03/23,02:38:44,12,11,1, 11.9,1,1, 3.461, 10388.074, 497.534, 52826.532 25/03/23,02:38:44,13,11,1, 11.9,1,1, 3.461, 10388.077, 497.561, 52826.593 25/03/23,02:38:44,14,11,1, 11.9,1,1, 3.461, 10388.069, 497.572, 52826.536 25/03/23,02:38:44,15,11,1, 11.9,1,1, 3.461, 10388.079, 497.581, 52826.637 25/03/23,02:38:44,16,11,1, 11.9,1,1, 3.461, 10388.080, 497.597, 52826.521 25/03/23,02:38:44,17,11,1, 11.9,1,1, 3.461, 10388.062, 497.605, 52826.550 25/03/23,02:38:44,18,11,1, 11.9,1,1, 3.461, 10388.052, 497.645, 52826.612 25/03/23,02:38:44,19,11,1, 11.9,1,1, 3.461, 10388.045, 497.672, 52826.537 25/03/23,02:38:45,00,10,1, 11.9,1,1, 3.460, 10388.038, 497.672, 52826.537 25/03/23,02:38:45,01,10,1, 11.9,1,1, 3.460, 10388.060, 497.675, 52826.638 25/03/23,02:38:45,02,10,1, 11.9,1,1, 3.460, 10388.060, 497.703, 52826.651 25/03/23,02:38:45,03,10,1, 11.9,1,1, 3.460, 10388.052, 497.719, 52826.568 25/03/23,02:38:45,04,10,1, 11.9,1,1, 3.460, 10388.043, 497.703, 52826.623 25/03/23,02:38:45,05,10,1, 11.9,1,1, 3.460, 10388.062, 497.746, 52826.616 25/03/23,02:38:45,06,10,1, 11.9,1,1, 3.460, 10388.055, 497.759, 52826.589 25/03/23,02:38:45,07,10,1, 11.9,1,1, 3.460, 10388.046, 497.794, 52826.709 25/03/23,02:38:45,08,10,1, 11.9,1,1, 3.460, 10388.049, 497.783, 52826.672 25/03/23,02:38:45,09,10,1, 11.9,1,1, 3.460, 10388.037, 497.803, 52826.715 25/03/23,02:38:45,10,10,1, 11.9,1,1, 3.460, 10388.048, 497.810, 52826.625 25/03/23,02:38:45,11,10,1, 11.9,1,1, 3.460, 10388.034, 497.816, 52826.681 25/03/23,02:38:45,12,10,1, 11.9,1,1, 3.460, 10388.034, 497.830, 52826.679 25/03/23,02:38:45,13,10,1, 11.9,1,1, 3.460, 10388.030, 497.840, 52826.681 25/03/23,02:38:45,14,10,1, 11.9,1,1, 3.460, 10388.040, 497.849, 52826.700 25/03/23,02:38:45,15,10,1, 11.9,1,1, 3.460, 10388.030, 497.866, 52826.732 25/03/23,02:38:45,16,10,1, 11.9,1,1, 3.460, 10388.038, 497.879, 52826.742 25/03/23,02:38:45,17,10,1, 11.9,1,1, 3.460, 10388.017, 497.924, 52826.736 25/03/23,02:38:45,18,10,1, 11.9,1,1, 3.460, 10388.051, 497.932, 52826.728 25/03/23,02:38:45,19,10,1, 11.9,1,1, 3.460, 10388.047, 497.927, 52826.779 25/03/23,02:38:46,00,10,1, 12.0,1,1, 3.465, 10388.047, 497.927, 52826.779 25/03/23,02:38:46,01,10,1, 12.0,1,1, 3.465, 10388.029, 497.942, 52826.727 25/03/23,02:38:46,02,10,1, 12.0,1,1, 3.465, 10388.008, 497.944, 52826.756 25/03/23,02:38:46,03,10,1, 12.0,1,1, 3.465, 10388.002, 497.965, 52826.825 25/03/23,02:38:46,04,10,1, 12.0,1,1, 3.465, 10388.025, 497.999, 52826.783 25/03/23,02:38:46,05,10,1, 12.0,1,1, 3.465, 10388.005, 497.984, 52826.779 25/03/23,02:38:46,06,10,1, 12.0,1,1, 3.465, 10388.017, 498.025, 52826.838 25/03/23,02:38:46,07,10,1, 12.0,1,1, 3.465, 10387.995, 498.028, 52826.806 25/03/23,02:38:46,08,10,1, 12.0,1,1, 3.465, 10387.988, 498.014, 52826.754 25/03/23,02:38:46,09,10,1, 12.0,1,1, 3.465, 10388.029, 498.018, 52826.633 25/03/23,02:38:46,10,10,1, 12.0,1,1, 3.465, 10388.010, 498.045, 52826.714 25/03/23,02:38:46,11,10,1, 12.0,1,1, 3.465, 10387.989, 498.052, 52826.749 25/03/23,02:38:46,12,10,1, 12.0,1,1, 3.465, 10387.991, 498.050, 52826.802 25/03/23,02:38:46,13,10,1, 12.0,1,1, 3.465, 10387.982, 498.071, 52826.856 25/03/23,02:38:46,14,10,1, 12.0,1,1, 3.465, 10387.984, 498.082, 52826.850 25/03/23,02:38:46,15,10,1, 12.0,1,1, 3.465, 10387.972, 498.111, 52826.832 25/03/23,02:38:46,16,10,1, 12.0,1,1, 3.465, 10388.001, 498.103, 52826.808 25/03/23,02:38:46,17,10,1, 12.0,1,1, 3.465, 10387.965, 498.144, 52826.855 25/03/23,02:38:46,18,10,1, 12.0,1,1, 3.465, 10387.965, 498.132, 52826.837 25/03/23,02:38:46,19,10,1, 12.0,1,1, 3.465, 10387.976, 498.134, 52826.938 25/03/23,02:38:47,00,10,1, 11.9,1,1, 3.461, 10387.971, 498.134, 52826.938 25/03/23,02:38:47,01,10,1, 11.9,1,1, 3.461, 10387.962, 498.172, 52826.898 25/03/23,02:38:47,02,10,1, 11.9,1,1, 3.461, 10387.976, 498.180, 52826.857 25/03/23,02:38:47,03,10,1, 11.9,1,1, 3.461, 10387.943, 498.194, 52826.939 25/03/23,02:38:47,04,10,1, 11.9,1,1, 3.461, 10387.952, 498.190, 52826.884 25/03/23,02:38:47,05,10,1, 11.9,1,1, 3.461, 10387.922, 498.205, 52826.864 25/03/23,02:38:47,06,10,1, 11.9,1,1, 3.461, 10387.926, 498.200, 52826.915 25/03/23,02:38:47,07,10,1, 11.9,1,1, 3.461, 10387.951, 498.208, 52826.969 25/03/23,02:38:47,08,10,1, 11.9,1,1, 3.461, 10387.919, 498.231, 52826.931 25/03/23,02:38:47,09,10,1, 11.9,1,1, 3.461, 10387.913, 498.237, 52827.000 25/03/23,02:38:47,10,10,1, 11.9,1,1, 3.461, 10387.909, 498.220, 52826.867 25/03/23,02:38:47,11,10,1, 11.9,1,1, 3.461, 10387.925, 498.226, 52826.927 25/03/23,02:38:47,12,10,1, 11.9,1,1, 3.461, 10387.911, 498.234, 52826.921 25/03/23,02:38:47,13,10,1, 11.9,1,1, 3.461, 10387.914, 498.246, 52826.918 25/03/23,02:38:47,14,10,1, 11.9,1,1, 3.461, 10387.915, 498.250, 52827.016 25/03/23,02:38:47,15,10,1, 11.9,1,1, 3.461, 10387.882, 498.255, 52826.973 25/03/23,02:38:47,16,10,1, 11.9,1,1, 3.461, 10387.871, 498.260, 52826.995 25/03/23,02:38:47,17,10,1, 11.9,1,1, 3.461, 10387.882, 498.273, 52826.931 25/03/23,02:38:47,18,10,1, 11.9,1,1, 3.461, 10387.879, 498.288, 52826.952 25/03/23,02:38:47,19,10,1, 11.9,1,1, 3.461, 10387.870, 498.282, 52826.950 25/03/23,02:38:48,00,10,1, 12.0,1,1, 3.460, 10387.863, 498.282, 52826.950 25/03/23,02:38:48,01,10,1, 12.0,1,1, 3.460, 10387.884, 498.286, 52826.961 25/03/23,02:38:48,02,10,1, 12.0,1,1, 3.460, 10387.855, 498.297, 52826.970 25/03/23,02:38:48,03,10,1, 12.0,1,1, 3.460, 10387.851, 498.318, 52827.023 25/03/23,02:38:48,04,10,1, 12.0,1,1, 3.460, 10387.841, 498.334, 52826.970 25/03/23,02:38:48,05,10,1, 12.0,1,1, 3.460, 10387.825, 498.329, 52826.975 25/03/23,02:38:48,06,10,1, 12.0,1,1, 3.460, 10387.828, 498.357, 52827.034 25/03/23,02:38:48,07,10,1, 12.0,1,1, 3.460, 10387.820, 498.359, 52827.163 25/03/23,02:38:48,08,10,1, 12.0,1,1, 3.460, 10387.789, 498.370, 52827.084 25/03/23,02:38:48,09,10,1, 12.0,1,1, 3.460, 10387.808, 498.386, 52827.135 25/03/23,02:38:48,10,10,1, 12.0,1,1, 3.460, 10387.807, 498.383, 52827.064 25/03/23,02:38:48,11,10,1, 12.0,1,1, 3.460, 10387.785, 498.380, 52827.022 25/03/23,02:38:48,12,10,1, 12.0,1,1, 3.460, 10387.795, 498.375, 52827.091 25/03/23,02:38:48,13,10,1, 12.0,1,1, 3.460, 10387.795, 498.378, 52827.016 25/03/23,02:38:48,14,10,1, 12.0,1,1, 3.460, 10387.761, 498.402, 52827.010 25/03/23,02:38:48,15,10,1, 12.0,1,1, 3.460, 10387.764, 498.387, 52827.026 25/03/23,02:38:48,16,10,1, 12.0,1,1, 3.460, 10387.754, 498.410, 52827.113 25/03/23,02:38:48,17,10,1, 12.0,1,1, 3.460, 10387.741, 498.429, 52827.123 25/03/23,02:38:48,18,10,1, 12.0,1,1, 3.460, 10387.747, 498.433, 52827.087 25/03/23,02:38:48,19,10,1, 12.0,1,1, 3.460, 10387.735, 498.438, 52827.075 25/03/23,02:38:49,00,10,1, 11.9,1,1, 3.460, 10387.729, 498.438, 52827.075 25/03/23,02:38:49,01,10,1, 11.9,1,1, 3.460, 10387.728, 498.458, 52827.129 25/03/23,02:38:49,02,10,1, 11.9,1,1, 3.460, 10387.735, 498.437, 52827.115 25/03/23,02:38:49,03,10,1, 11.9,1,1, 3.460, 10387.719, 498.454, 52827.119 25/03/23,02:38:49,04,10,1, 11.9,1,1, 3.460, 10387.710, 498.458, 52827.154 25/03/23,02:38:49,05,10,1, 11.9,1,1, 3.460, 10387.711, 498.472, 52827.124 25/03/23,02:38:49,06,10,1, 11.9,1,1, 3.460, 10387.679, 498.464, 52827.151 25/03/23,02:38:49,07,10,1, 11.9,1,1, 3.460, 10387.702, 498.477, 52827.081 25/03/23,02:38:49,08,10,1, 11.9,1,1, 3.460, 10387.676, 498.473, 52827.088 25/03/23,02:38:49,09,10,1, 11.9,1,1, 3.460, 10387.666, 498.483, 52827.106 25/03/23,02:38:49,10,10,1, 11.9,1,1, 3.460, 10387.671, 498.495, 52827.202 25/03/23,02:38:49,11,10,1, 11.9,1,1, 3.460, 10387.654, 498.517, 52827.230 25/03/23,02:38:49,12,10,1, 11.9,1,1, 3.460, 10387.645, 498.523, 52827.164 25/03/23,02:38:49,13,10,1, 11.9,1,1, 3.460, 10387.663, 498.542, 52827.215 25/03/23,02:38:49,14,10,1, 11.9,1,1, 3.460, 10387.654, 498.540, 52827.246 25/03/23,02:38:49,15,10,1, 11.9,1,1, 3.460, 10387.630, 498.556, 52827.233 25/03/23,02:38:49,16,10,1, 11.9,1,1, 3.460, 10387.652, 498.546, 52827.188 25/03/23,02:38:49,17,10,1, 11.9,1,1, 3.460, 10387.640, 498.568, 52827.189 25/03/23,02:38:49,18,10,1, 11.9,1,1, 3.460, 10387.616, 498.574, 52827.309 25/03/23,02:38:49,19,10,1, 11.9,1,1, 3.460, 10387.620, 498.590, 52827.246 25/03/23,02:38:50,00,10,1, 11.9,1,1, 3.463, 10387.613, 498.590, 52827.246 25/03/23,02:38:50,01,10,1, 11.9,1,1, 3.463, 10387.633, 498.603, 52827.252 25/03/23,02:38:50,02,10,1, 11.9,1,1, 3.463, 10387.625, 498.595, 52827.265 25/03/23,02:38:50,03,10,1, 11.9,1,1, 3.463, 10387.624, 498.605, 52827.268 25/03/23,02:38:50,04,10,1, 11.9,1,1, 3.463, 10387.621, 498.629, 52827.329 25/03/23,02:38:50,05,10,1, 11.9,1,1, 3.463, 10387.619, 498.642, 52827.384 25/03/23,02:38:50,06,10,1, 11.9,1,1, 3.463, 10387.593, 498.647, 52827.312 25/03/23,02:38:50,07,10,1, 11.9,1,1, 3.463, 10387.600, 498.648, 52827.353 25/03/23,02:38:50,08,10,1, 11.9,1,1, 3.463, 10387.600, 498.679, 52827.411 25/03/23,02:38:50,09,10,1, 11.9,1,1, 3.463, 10387.603, 498.661, 52827.303 25/03/23,02:38:50,10,10,1, 11.9,1,1, 3.463, 10387.577, 498.678, 52827.397 25/03/23,02:38:50,11,10,1, 11.9,1,1, 3.463, 10387.555, 498.695, 52827.395 25/03/23,02:38:50,12,10,1, 11.9,1,1, 3.463, 10387.584, 498.692, 52827.437 25/03/23,02:38:50,13,10,1, 11.9,1,1, 3.463, 10387.592, 498.716, 52827.397 25/03/23,02:38:50,14,10,1, 11.9,1,1, 3.463, 10387.589, 498.708, 52827.407 25/03/23,02:38:50,15,10,1, 11.9,1,1, 3.463, 10387.575, 498.738, 52827.429 25/03/23,02:38:50,16,10,1, 11.9,1,1, 3.463, 10387.590, 498.739, 52827.410 25/03/23,02:38:50,17,10,1, 11.9,1,1, 3.463, 10387.563, 498.781, 52827.464 25/03/23,02:38:50,18,10,1, 11.9,1,1, 3.463, 10387.583, 498.770, 52827.484 25/03/23,02:38:50,19,10,1, 11.9,1,1, 3.463, 10387.565, 498.776, 52827.487 25/03/23,02:38:51,00,11,1, 11.8,1,1, 3.460, 10387.563, 498.776, 52827.487 25/03/23,02:38:51,01,11,1, 11.8,1,1, 3.460, 10387.577, 498.813, 52827.499 25/03/23,02:38:51,02,11,1, 11.8,1,1, 3.460, 10387.554, 498.816, 52827.524 25/03/23,02:38:51,03,11,1, 11.8,1,1, 3.460, 10387.584, 498.839, 52827.553 25/03/23,02:38:51,04,11,1, 11.8,1,1, 3.460, 10387.570, 498.872, 52827.533 25/03/23,02:38:51,05,11,1, 11.8,1,1, 3.460, 10387.595, 498.885, 52827.568 25/03/23,02:38:51,06,11,1, 11.8,1,1, 3.460, 10387.562, 498.865, 52827.544 25/03/23,02:38:51,07,11,1, 11.8,1,1, 3.460, 10387.596, 498.880, 52827.588 25/03/23,02:38:51,08,11,1, 11.8,1,1, 3.460, 10387.568, 498.886, 52827.626 25/03/23,02:38:51,09,11,1, 11.8,1,1, 3.460, 10387.584, 498.901, 52827.655 25/03/23,02:38:51,10,11,1, 11.8,1,1, 3.460, 10387.553, 498.921, 52827.719 25/03/23,02:38:51,11,11,1, 11.8,1,1, 3.460, 10387.560, 498.945, 52827.684 25/03/23,02:38:51,12,11,1, 11.8,1,1, 3.460, 10387.586, 498.948, 52827.659 25/03/23,02:38:51,13,11,1, 11.8,1,1, 3.460, 10387.594, 499.013, 52827.717 25/03/23,02:38:51,14,11,1, 11.8,1,1, 3.460, 10387.609, 498.989, 52827.661 25/03/23,02:38:51,15,11,1, 11.8,1,1, 3.460, 10387.578, 498.999, 52827.660 25/03/23,02:38:51,16,11,1, 11.8,1,1, 3.460, 10387.592, 499.043, 52827.774 25/03/23,02:38:51,17,11,1, 11.8,1,1, 3.460, 10387.604, 499.049, 52827.792 25/03/23,02:38:51,18,11,1, 11.8,1,1, 3.460, 10387.598, 499.071, 52827.825 25/03/23,02:38:51,19,11,1, 11.8,1,1, 3.460, 10387.595, 499.102, 52827.847 25/03/23,02:38:52,00,10,1, 11.9,1,1, 3.462, 10387.588, 499.102, 52827.847 25/03/23,02:38:52,01,10,1, 11.9,1,1, 3.462, 10387.612, 499.118, 52827.791 25/03/23,02:38:52,02,10,1, 11.9,1,1, 3.462, 10387.602, 499.134, 52827.809 25/03/23,02:38:52,03,10,1, 11.9,1,1, 3.462, 10387.591, 499.154, 52827.878 25/03/23,02:38:52,04,10,1, 11.9,1,1, 3.462, 10387.602, 499.162, 52827.902 25/03/23,02:38:52,05,10,1, 11.9,1,1, 3.462, 10387.586, 499.197, 52827.839 25/03/23,02:38:52,06,10,1, 11.9,1,1, 3.462, 10387.617, 499.191, 52827.834 25/03/23,02:38:52,07,10,1, 11.9,1,1, 3.462, 10387.630, 499.225, 52827.955 25/03/23,02:38:52,08,10,1, 11.9,1,1, 3.462, 10387.619, 499.225, 52827.847 25/03/23,02:38:52,09,10,1, 11.9,1,1, 3.462, 10387.643, 499.232, 52827.989 25/03/23,02:38:52,10,10,1, 11.9,1,1, 3.462, 10387.631, 499.279, 52828.021 25/03/23,02:38:52,11,10,1, 11.9,1,1, 3.462, 10387.642, 499.301, 52827.939 25/03/23,02:38:52,12,10,1, 11.9,1,1, 3.462, 10387.644, 499.309, 52827.958 25/03/23,02:38:52,13,10,1, 11.9,1,1, 3.462, 10387.661, 499.334, 52828.020 25/03/23,02:38:52,14,10,1, 11.9,1,1, 3.462, 10387.665, 499.307, 52828.005 25/03/23,02:38:52,15,10,1, 11.9,1,1, 3.462, 10387.688, 499.353, 52827.998 25/03/23,02:38:52,16,10,1, 11.9,1,1, 3.462, 10387.674, 499.373, 52828.121 25/03/23,02:38:52,17,10,1, 11.9,1,1, 3.462, 10387.673, 499.388, 52828.070 25/03/23,02:38:52,18,10,1, 11.9,1,1, 3.462, 10387.694, 499.414, 52828.137 25/03/23,02:38:52,19,10,1, 11.9,1,1, 3.462, 10387.668, 499.460, 52828.159 25/03/23,02:38:53,00,10,1, 11.9,1,1, 3.460, 10387.663, 499.460, 52828.159 25/03/23,02:38:53,01,10,1, 11.9,1,1, 3.460, 10387.714, 499.475, 52828.184 25/03/23,02:38:53,02,10,1, 11.9,1,1, 3.460, 10387.721, 499.500, 52828.094 25/03/23,02:38:53,03,10,1, 11.9,1,1, 3.460, 10387.716, 499.498, 52828.152 25/03/23,02:38:53,04,10,1, 11.9,1,1, 3.460, 10387.715, 499.526, 52828.232 25/03/23,02:38:53,05,10,1, 11.9,1,1, 3.460, 10387.712, 499.538, 52828.255 25/03/23,02:38:53,06,10,1, 11.9,1,1, 3.460, 10387.722, 499.553, 52828.190 25/03/23,02:38:53,07,10,1, 11.9,1,1, 3.460, 10387.737, 499.610, 52828.316 25/03/23,02:38:53,08,10,1, 11.9,1,1, 3.460, 10387.739, 499.584, 52828.300 25/03/23,02:38:53,09,10,1, 11.9,1,1, 3.460, 10387.748, 499.618, 52828.262 25/03/23,02:38:53,10,10,1, 11.9,1,1, 3.460, 10387.753, 499.640, 52828.291 25/03/23,02:38:53,11,10,1, 11.9,1,1, 3.460, 10387.767, 499.665, 52828.345 25/03/23,02:38:53,12,10,1, 11.9,1,1, 3.460, 10387.775, 499.693, 52828.377 25/03/23,02:38:53,13,10,1, 11.9,1,1, 3.460, 10387.776, 499.684, 52828.325 25/03/23,02:38:53,14,10,1, 11.9,1,1, 3.460, 10387.788, 499.718, 52828.347 25/03/23,02:38:53,15,10,1, 11.9,1,1, 3.460, 10387.786, 499.725, 52828.406 25/03/23,02:38:53,16,10,1, 11.9,1,1, 3.460, 10387.798, 499.765, 52828.445 25/03/23,02:38:53,17,10,1, 11.9,1,1, 3.460, 10387.806, 499.782, 52828.389 25/03/23,02:38:53,18,10,1, 11.9,1,1, 3.460, 10387.799, 499.788, 52828.444 25/03/23,02:38:53,19,10,1, 11.9,1,1, 3.460, 10387.803, 499.799, 52828.509 25/03/23,02:38:54,00,09,1, 11.9,1,1, 3.463, 10387.796, 499.799, 52828.509 25/03/23,02:38:54,01,09,1, 11.9,1,1, 3.463, 10387.833, 499.868, 52828.625 25/03/23,02:38:54,02,09,1, 11.9,1,1, 3.463, 10387.789, 499.895, 52828.555 25/03/23,02:38:54,03,09,1, 11.9,1,1, 3.463, 10387.851, 499.892, 52828.663 25/03/23,02:38:54,04,09,1, 11.9,1,1, 3.463, 10387.828, 499.903, 52828.550 25/03/23,02:38:54,05,09,1, 11.9,1,1, 3.463, 10387.849, 499.928, 52828.540 25/03/23,02:38:54,06,09,1, 11.9,1,1, 3.463, 10387.861, 499.934, 52828.640 25/03/23,02:38:54,07,09,1, 11.9,1,1, 3.463, 10387.871, 499.942, 52828.586 25/03/23,02:38:54,08,09,1, 11.9,1,1, 3.463, 10387.881, 499.984, 52828.594 25/03/23,02:38:54,09,09,1, 11.9,1,1, 3.463, 10387.896, 499.993, 52828.586 25/03/23,02:38:54,10,09,1, 11.9,1,1, 3.463, 10387.878, 500.005, 52828.666 25/03/23,02:38:54,11,09,1, 11.9,1,1, 3.463, 10387.881, 500.030, 52828.690 25/03/23,02:38:54,12,09,1, 11.9,1,1, 3.463, 10387.896, 500.061, 52828.643 25/03/23,02:38:54,13,09,1, 11.9,1,1, 3.463, 10387.921, 500.059, 52828.646 25/03/23,02:38:54,14,09,1, 11.9,1,1, 3.463, 10387.913, 500.072, 52828.726 25/03/23,02:38:54,15,09,1, 11.9,1,1, 3.463, 10387.949, 500.067, 52828.725 25/03/23,02:38:54,16,09,1, 11.9,1,1, 3.463, 10387.931, 500.100, 52828.676 25/03/23,02:38:54,17,09,1, 11.9,1,1, 3.463, 10387.937, 500.119, 52828.666 25/03/23,02:38:54,18,09,1, 11.9,1,1, 3.463, 10387.953, 500.123, 52828.751 25/03/23,02:38:54,19,09,1, 11.9,1,1, 3.463, 10387.959, 500.147, 52828.717 25/03/23,02:38:55,00,08,1, 11.9,1,1, 3.464, 10387.955, 500.147, 52828.717 25/03/23,02:38:55,01,08,1, 11.9,1,1, 3.464, 10387.970, 500.175, 52828.794 25/03/23,02:38:55,02,08,1, 11.9,1,1, 3.464, 10387.956, 500.204, 52828.783 25/03/23,02:38:55,03,08,1, 11.9,1,1, 3.464, 10387.966, 500.210, 52828.748 25/03/23,02:38:55,04,08,1, 11.9,1,1, 3.464, 10387.973, 500.230, 52828.851 25/03/23,02:38:55,05,08,1, 11.9,1,1, 3.464, 10387.995, 500.232, 52828.878 25/03/23,02:38:55,06,08,1, 11.9,1,1, 3.464, 10387.993, 500.255, 52828.819 25/03/23,02:38:55,07,08,1, 11.9,1,1, 3.464, 10387.999, 500.288, 52828.939 25/03/23,02:38:55,08,08,1, 11.9,1,1, 3.464, 10388.013, 500.266, 52828.898 25/03/23,02:38:55,09,08,1, 11.9,1,1, 3.464, 10388.003, 500.293, 52828.976 25/03/23,02:38:55,10,08,1, 11.9,1,1, 3.464, 10388.034, 500.327, 52828.920 25/03/23,02:38:55,11,08,1, 11.9,1,1, 3.464, 10388.021, 500.320, 52828.848 25/03/23,02:38:55,12,08,1, 11.9,1,1, 3.464, 10388.041, 500.341, 52828.945 25/03/23,02:38:55,13,08,1, 11.9,1,1, 3.464, 10388.034, 500.365, 52828.977 25/03/23,02:38:55,14,08,1, 11.9,1,1, 3.464, 10388.041, 500.390, 52828.996 25/03/23,02:38:55,15,08,1, 11.9,1,1, 3.464, 10388.049, 500.404, 52829.003 25/03/23,02:38:55,16,08,1, 11.9,1,1, 3.464, 10388.062, 500.397, 52828.984 25/03/23,02:38:55,17,08,1, 11.9,1,1, 3.464, 10388.055, 500.397, 52829.038 25/03/23,02:38:55,18,08,1, 11.9,1,1, 3.464, 10388.076, 500.402, 52829.032 25/03/23,02:38:55,19,08,1, 11.9,1,1, 3.464, 10388.054, 500.437, 52828.991 25/03/23,02:38:56,00,07,1, 11.9,1,1, 3.458, 10388.047, 500.437, 52828.991 25/03/23,02:38:56,01,07,1, 11.9,1,1, 3.458, 10388.067, 500.443, 52828.991 25/03/23,02:38:56,02,07,1, 11.9,1,1, 3.458, 10388.105, 500.466, 52828.995 25/03/23,02:38:56,03,07,1, 11.9,1,1, 3.458, 10388.087, 500.487, 52829.032 25/03/23,02:38:56,04,07,1, 11.9,1,1, 3.458, 10388.099, 500.491, 52829.027 25/03/23,02:38:56,05,07,1, 11.9,1,1, 3.458, 10388.107, 500.497, 52829.017 25/03/23,02:38:56,06,07,1, 11.9,1,1, 3.458, 10388.103, 500.515, 52829.104 25/03/23,02:38:56,07,07,1, 11.9,1,1, 3.458, 10388.124, 500.516, 52829.051 25/03/23,02:38:56,08,07,1, 11.9,1,1, 3.458, 10388.127, 500.524, 52829.015 25/03/23,02:38:56,09,07,1, 11.9,1,1, 3.458, 10388.127, 500.554, 52829.113 25/03/23,02:38:56,10,07,1, 11.9,1,1, 3.458, 10388.139, 500.550, 52829.043 25/03/23,02:38:56,11,07,1, 11.9,1,1, 3.458, 10388.149, 500.550, 52829.178 25/03/23,02:38:56,12,07,1, 11.9,1,1, 3.458, 10388.141, 500.550, 52829.091 25/03/23,02:38:56,13,07,1, 11.9,1,1, 3.458, 10388.141, 500.533, 52829.101 25/03/23,02:38:56,14,07,1, 11.9,1,1, 3.458, 10388.160, 500.565, 52829.109 25/03/23,02:38:56,15,07,1, 11.9,1,1, 3.458, 10388.162, 500.581, 52829.126 25/03/23,02:38:56,16,07,1, 11.9,1,1, 3.458, 10388.151, 500.584, 52829.199 25/03/23,02:38:56,17,07,1, 11.9,1,1, 3.458, 10388.155, 500.553, 52829.198 25/03/23,02:38:56,18,07,1, 11.9,1,1, 3.458, 10388.155, 500.570, 52829.153 25/03/23,02:38:56,19,07,1, 11.9,1,1, 3.458, 10388.149, 500.589, 52829.193 25/03/23,02:38:57,00,07,1, 11.8,1,1, 3.461, 10388.147, 500.589, 52829.193 25/03/23,02:38:57,01,07,1, 11.8,1,1, 3.461, 10388.147, 500.593, 52829.175 25/03/23,02:38:57,02,07,1, 11.8,1,1, 3.461, 10388.161, 500.633, 52829.341 25/03/23,02:38:57,03,07,1, 11.8,1,1, 3.461, 10388.145, 500.610, 52829.330 25/03/23,02:38:57,04,07,1, 11.8,1,1, 3.461, 10388.154, 500.628, 52829.445 25/03/23,02:38:57,05,07,1, 11.8,1,1, 3.461, 10388.160, 500.608, 52829.371 25/03/23,02:38:57,06,07,1, 11.8,1,1, 3.461, 10388.182, 500.605, 52829.389 25/03/23,02:38:57,07,07,1, 11.8,1,1, 3.461, 10388.151, 500.624, 52829.386 25/03/23,02:38:57,08,07,1, 11.8,1,1, 3.461, 10388.184, 500.616, 52829.337 25/03/23,02:38:57,09,07,1, 11.8,1,1, 3.461, 10388.160, 500.609, 52829.339 25/03/23,02:38:57,10,07,1, 11.8,1,1, 3.461, 10388.156, 500.599, 52829.299 25/03/23,02:38:57,11,07,1, 11.8,1,1, 3.461, 10388.187, 500.595, 52829.336 25/03/23,02:38:57,12,07,1, 11.8,1,1, 3.461, 10388.151, 500.592, 52829.311 25/03/23,02:38:57,13,07,1, 11.8,1,1, 3.461, 10388.199, 500.613, 52829.373 25/03/23,02:38:57,14,07,1, 11.8,1,1, 3.461, 10388.187, 500.598, 52829.371 25/03/23,02:38:57,15,07,1, 11.8,1,1, 3.461, 10388.185, 500.592, 52829.344 25/03/23,02:38:57,16,07,1, 11.8,1,1, 3.461, 10388.178, 500.592, 52829.305 25/03/23,02:38:57,17,07,1, 11.8,1,1, 3.461, 10388.180, 500.590, 52829.257 25/03/23,02:38:57,18,07,1, 11.8,1,1, 3.461, 10388.166, 500.608, 52829.231 25/03/23,02:38:57,19,07,1, 11.8,1,1, 3.461, 10388.164, 500.597, 52829.365 25/03/23,02:38:58,00,08,1, 11.9,1,1, 3.458, 10388.163, 500.597, 52829.365 25/03/23,02:38:58,01,08,1, 11.9,1,1, 3.458, 10388.141, 500.582, 52829.358 25/03/23,02:38:58,02,08,1, 11.9,1,1, 3.458, 10388.187, 500.564, 52829.316 25/03/23,02:38:58,03,08,1, 11.9,1,1, 3.458, 10388.165, 500.580, 52829.333 25/03/23,02:38:58,04,08,1, 11.9,1,1, 3.458, 10388.180, 500.580, 52829.290 25/03/23,02:38:58,05,08,1, 11.9,1,1, 3.458, 10388.191, 500.540, 52829.284 25/03/23,02:38:58,06,08,1, 11.9,1,1, 3.458, 10388.172, 500.555, 52829.342 25/03/23,02:38:58,07,08,1, 11.9,1,1, 3.458, 10388.166, 500.561, 52829.306 25/03/23,02:38:58,08,08,1, 11.9,1,1, 3.458, 10388.194, 500.527, 52829.348 25/03/23,02:38:58,09,08,1, 11.9,1,1, 3.458, 10388.178, 500.539, 52829.317 25/03/23,02:38:58,10,08,1, 11.9,1,1, 3.458, 10388.175, 500.524, 52829.279 25/03/23,02:38:58,11,08,1, 11.9,1,1, 3.458, 10388.156, 500.517, 52829.296 25/03/23,02:38:58,12,08,1, 11.9,1,1, 3.458, 10388.153, 500.527, 52829.254 25/03/23,02:38:58,13,08,1, 11.9,1,1, 3.458, 10388.175, 500.512, 52829.304 25/03/23,02:38:58,14,08,1, 11.9,1,1, 3.458, 10388.166, 500.483, 52829.255 25/03/23,02:38:58,15,08,1, 11.9,1,1, 3.458, 10388.174, 500.489, 52829.196 25/03/23,02:38:58,16,08,1, 11.9,1,1, 3.458, 10388.154, 500.505, 52829.332 25/03/23,02:38:58,17,08,1, 11.9,1,1, 3.458, 10388.154, 500.469, 52829.218 25/03/23,02:38:58,18,08,1, 11.9,1,1, 3.458, 10388.173, 500.484, 52829.257 25/03/23,02:38:58,19,08,1, 11.9,1,1, 3.458, 10388.171, 500.473, 52829.304 25/03/23,02:38:59,00,09,1, 11.9,1,1, 3.463, 10388.163, 500.473, 52829.304 25/03/23,02:38:59,01,09,1, 11.9,1,1, 3.463, 10388.166, 500.458, 52829.235 25/03/23,02:38:59,02,09,1, 11.9,1,1, 3.463, 10388.164, 500.454, 52829.197 25/03/23,02:38:59,03,09,1, 11.9,1,1, 3.463, 10388.156, 500.442, 52829.160 25/03/23,02:38:59,04,09,1, 11.9,1,1, 3.463, 10388.145, 500.416, 52829.180 25/03/23,02:38:59,05,09,1, 11.9,1,1, 3.463, 10388.153, 500.428, 52829.288 25/03/23,02:38:59,06,09,1, 11.9,1,1, 3.463, 10388.130, 500.392, 52829.215 25/03/23,02:38:59,07,09,1, 11.9,1,1, 3.463, 10388.144, 500.395, 52829.204 25/03/23,02:38:59,08,09,1, 11.9,1,1, 3.463, 10388.145, 500.403, 52829.248 25/03/23,02:38:59,09,09,1, 11.9,1,1, 3.463, 10388.154, 500.395, 52829.209 25/03/23,02:38:59,10,09,1, 11.9,1,1, 3.463, 10388.134, 500.388, 52829.227 25/03/23,02:38:59,11,09,1, 11.9,1,1, 3.463, 10388.120, 500.363, 52829.225 25/03/23,02:38:59,12,09,1, 11.9,1,1, 3.463, 10388.132, 500.381, 52829.106 25/03/23,02:38:59,13,09,1, 11.9,1,1, 3.463, 10388.118, 500.364, 52829.202 25/03/23,02:38:59,14,09,1, 11.9,1,1, 3.463, 10388.136, 500.338, 52829.110 25/03/23,02:38:59,15,09,1, 11.9,1,1, 3.463, 10388.117, 500.334, 52829.068 25/03/23,02:38:59,16,09,1, 11.9,1,1, 3.463, 10388.099, 500.375, 52829.271 25/03/23,02:38:59,17,09,1, 11.9,1,1, 3.463, 10388.091, 500.299, 52829.217 25/03/23,02:38:59,18,09,1, 11.9,1,1, 3.463, 10388.121, 500.316, 52829.191 25/03/23,02:38:59,19,09,1, 11.9,1,1, 3.463, 10388.129, 500.333, 52829.187 25/03/23,02:39:00,00,07,1, 11.9,1,1, 3.462, 10388.122, 500.333, 52829.187 25/03/23,02:39:00,01,07,1, 11.9,1,1, 3.462, 10388.103, 500.255, 52829.098 25/03/23,02:39:00,02,07,1, 11.9,1,1, 3.462, 10388.083, 500.228, 52828.911 25/03/23,02:39:00,03,07,1, 11.9,1,1, 3.462, 10388.102, 500.238, 52828.947 25/03/23,02:39:00,04,07,1, 11.9,1,1, 3.462, 10388.103, 500.230, 52828.953 25/03/23,02:39:00,05,07,1, 11.9,1,1, 3.462, 10388.085, 500.226, 52829.035 25/03/23,02:39:00,06,07,1, 11.9,1,1, 3.462, 10388.079, 500.214, 52828.961 25/03/23,02:39:00,07,07,1, 11.9,1,1, 3.462, 10388.051, 500.213, 52828.975 25/03/23,02:39:00,08,07,1, 11.9,1,1, 3.462, 10388.039, 500.214, 52828.939 25/03/23,02:39:00,09,07,1, 11.9,1,1, 3.462, 10388.035, 500.215, 52828.899 25/03/23,02:39:00,10,07,1, 11.9,1,1, 3.462, 10388.025, 500.217, 52828.995 25/03/23,02:39:00,11,07,1, 11.9,1,1, 3.462, 10388.037, 500.194, 52828.938 25/03/23,02:39:00,12,07,1, 11.9,1,1, 3.462, 10388.017, 500.200, 52828.948 25/03/23,02:39:00,13,07,1, 11.9,1,1, 3.462, 10388.027, 500.199, 52828.969 25/03/23,02:39:00,14,07,1, 11.9,1,1, 3.462, 10388.038, 500.191, 52828.933 25/03/23,02:39:00,15,07,1, 11.9,1,1, 3.462, 10388.026, 500.202, 52828.994 25/03/23,02:39:00,16,07,1, 11.9,1,1, 3.462, 10387.981, 500.200, 52828.937 25/03/23,02:39:00,17,07,1, 11.9,1,1, 3.462, 10388.000, 500.173, 52828.959 25/03/23,02:39:00,18,07,1, 11.9,1,1, 3.462, 10387.970, 500.185, 52828.938 25/03/23,02:39:00,19,07,1, 11.9,1,1, 3.462, 10387.969, 500.188, 52828.967 25/03/23,02:39:01,00,09,1, 11.9,1,1, 3.457, 10387.963, 500.188, 52828.967 25/03/23,02:39:01,01,09,1, 11.9,1,1, 3.457, 10387.945, 500.176, 52828.923 25/03/23,02:39:01,02,09,1, 11.9,1,1, 3.457, 10387.945, 500.182, 52828.942 25/03/23,02:39:01,03,09,1, 11.9,1,1, 3.457, 10387.949, 500.150, 52828.879 25/03/23,02:39:01,04,09,1, 11.9,1,1, 3.457, 10387.912, 500.173, 52828.922 25/03/23,02:39:01,05,09,1, 11.9,1,1, 3.457, 10387.937, 500.173, 52829.210 25/03/23,02:39:01,06,09,1, 11.9,1,1, 3.457, 10387.938, 500.172, 52828.917 25/03/23,02:39:01,07,09,1, 11.9,1,1, 3.457, 10387.904, 500.139, 52828.902 25/03/23,02:39:01,08,09,1, 11.9,1,1, 3.457, 10387.889, 500.164, 52828.948 25/03/23,02:39:01,09,09,1, 11.9,1,1, 3.457, 10387.873, 500.149, 52828.928 25/03/23,02:39:01,10,09,1, 11.9,1,1, 3.457, 10387.884, 500.160, 52828.921 25/03/23,02:39:01,11,09,1, 11.9,1,1, 3.457, 10387.852, 500.154, 52828.879 25/03/23,02:39:01,12,09,1, 11.9,1,1, 3.457, 10387.817, 500.146, 52828.951 25/03/23,02:39:01,13,09,1, 11.9,1,1, 3.457, 10387.839, 500.158, 52828.918 25/03/23,02:39:01,14,09,1, 11.9,1,1, 3.457, 10387.815, 500.138, 52828.883 25/03/23,02:39:01,15,09,1, 11.9,1,1, 3.457, 10387.818, 500.141, 52828.861 25/03/23,02:39:01,16,09,1, 11.9,1,1, 3.457, 10387.821, 500.146, 52828.918 25/03/23,02:39:01,17,09,1, 11.9,1,1, 3.457, 10387.785, 500.132, 52828.915 25/03/23,02:39:01,18,09,1, 11.9,1,1, 3.457, 10387.810, 500.117, 52828.853 25/03/23,02:39:01,19,09,1, 11.9,1,1, 3.457, 10387.774, 500.120, 52828.850 25/03/23,02:39:02,00,10,1, 11.9,1,1, 3.463, 10387.771, 500.120, 52828.850 25/03/23,02:39:02,01,10,1, 11.9,1,1, 3.463, 10387.747, 500.097, 52828.850 25/03/23,02:39:02,02,10,1, 11.9,1,1, 3.463, 10387.748, 500.099, 52828.854 25/03/23,02:39:02,03,10,1, 11.9,1,1, 3.463, 10387.734, 500.106, 52828.954 25/03/23,02:39:02,04,10,1, 11.9,1,1, 3.463, 10387.723, 500.099, 52828.971 25/03/23,02:39:02,05,10,1, 11.9,1,1, 3.463, 10387.703, 500.099, 52829.008 25/03/23,02:39:02,06,10,1, 11.9,1,1, 3.463, 10387.698, 500.101, 52828.898 25/03/23,02:39:02,07,10,1, 11.9,1,1, 3.463, 10387.673, 500.089, 52828.965 25/03/23,02:39:02,08,10,1, 11.9,1,1, 3.463, 10387.676, 500.085, 52828.907 25/03/23,02:39:02,09,10,1, 11.9,1,1, 3.463, 10387.641, 500.087, 52828.909 25/03/23,02:39:02,10,10,1, 11.9,1,1, 3.463, 10387.676, 500.057, 52828.858 25/03/23,02:39:02,11,10,1, 11.9,1,1, 3.463, 10387.629, 500.075, 52828.879 25/03/23,02:39:02,12,10,1, 11.9,1,1, 3.463, 10387.622, 500.080, 52828.929 25/03/23,02:39:02,13,10,1, 11.9,1,1, 3.463, 10387.631, 500.093, 52828.934 25/03/23,02:39:02,14,10,1, 11.9,1,1, 3.463, 10387.613, 500.073, 52828.959 25/03/23,02:39:02,15,10,1, 11.9,1,1, 3.463, 10387.595, 500.057, 52828.850 25/03/23,02:39:02,16,10,1, 11.9,1,1, 3.463, 10387.577, 500.073, 52828.860 25/03/23,02:39:02,17,10,1, 11.9,1,1, 3.463, 10387.564, 500.073, 52828.926 25/03/23,02:39:02,18,10,1, 11.9,1,1, 3.463, 10387.591, 500.044, 52828.810 25/03/23,02:39:02,19,10,1, 11.9,1,1, 3.463, 10387.537, 500.048, 52828.885 25/03/23,02:39:03,00,10,1, 11.9,1,1, 3.458, 10387.529, 500.048, 52828.885 25/03/23,02:39:03,01,10,1, 11.9,1,1, 3.458, 10387.544, 500.039, 52828.889 25/03/23,02:39:03,02,10,1, 11.9,1,1, 3.458, 10387.516, 500.033, 52828.943 25/03/23,02:39:03,03,10,1, 11.9,1,1, 3.458, 10387.519, 500.033, 52828.912 25/03/23,02:39:03,04,10,1, 11.9,1,1, 3.458, 10387.510, 500.028, 52828.867 25/03/23,02:39:03,05,10,1, 11.9,1,1, 3.458, 10387.506, 500.020, 52828.927 25/03/23,02:39:03,06,10,1, 11.9,1,1, 3.458, 10387.488, 500.030, 52828.913 25/03/23,02:39:03,07,10,1, 11.9,1,1, 3.458, 10387.492, 500.029, 52828.884 25/03/23,02:39:03,08,10,1, 11.9,1,1, 3.458, 10387.444, 500.014, 52828.879 25/03/23,02:39:03,09,10,1, 11.9,1,1, 3.458, 10387.480, 500.028, 52828.904 25/03/23,02:39:03,10,10,1, 11.9,1,1, 3.458, 10387.451, 500.015, 52828.868 25/03/23,02:39:03,11,10,1, 11.9,1,1, 3.458, 10387.412, 499.990, 52828.900 25/03/23,02:39:03,12,10,1, 11.9,1,1, 3.458, 10387.427, 500.009, 52828.927 25/03/23,02:39:03,13,10,1, 11.9,1,1, 3.458, 10387.400, 499.998, 52828.953 25/03/23,02:39:03,14,10,1, 11.9,1,1, 3.458, 10387.412, 500.003, 52828.899 25/03/23,02:39:03,15,10,1, 11.9,1,1, 3.458, 10387.391, 499.997, 52828.938 25/03/23,02:39:03,16,10,1, 11.9,1,1, 3.458, 10387.380, 499.988, 52828.893 25/03/23,02:39:03,17,10,1, 11.9,1,1, 3.458, 10387.382, 499.981, 52828.955 25/03/23,02:39:03,18,10,1, 11.9,1,1, 3.458, 10387.371, 499.965, 52828.915 25/03/23,02:39:03,19,10,1, 11.9,1,1, 3.458, 10387.387, 499.972, 52828.917 25/03/23,02:39:04,00,10,1, 11.9,1,1, 3.459, 10387.379, 499.972, 52828.917 25/03/23,02:39:04,01,10,1, 11.9,1,1, 3.459, 10387.357, 499.958, 52828.935 25/03/23,02:39:04,02,10,1, 11.9,1,1, 3.459, 10387.360, 499.951, 52828.741 25/03/23,02:39:04,03,10,1, 11.9,1,1, 3.459, 10387.365, 499.948, 52828.914 25/03/23,02:39:04,04,10,1, 11.9,1,1, 3.459, 10387.333, 499.961, 52828.924 25/03/23,02:39:04,05,10,1, 11.9,1,1, 3.459, 10387.326, 499.946, 52828.943 25/03/23,02:39:04,06,10,1, 11.9,1,1, 3.459, 10387.308, 499.933, 52828.934 25/03/23,02:39:04,07,10,1, 11.9,1,1, 3.459, 10387.326, 499.936, 52828.989 25/03/23,02:39:04,08,10,1, 11.9,1,1, 3.459, 10387.310, 499.922, 52828.878 25/03/23,02:39:04,09,10,1, 11.9,1,1, 3.459, 10387.296, 499.911, 52828.936 25/03/23,02:39:04,10,10,1, 11.9,1,1, 3.459, 10387.268, 499.907, 52828.946 25/03/23,02:39:04,11,10,1, 11.9,1,1, 3.459, 10387.281, 499.903, 52828.922 25/03/23,02:39:04,12,10,1, 11.9,1,1, 3.459, 10387.276, 499.912, 52828.971 25/03/23,02:39:04,13,10,1, 11.9,1,1, 3.459, 10387.265, 499.912, 52828.958 25/03/23,02:39:04,14,10,1, 11.9,1,1, 3.459, 10387.266, 499.880, 52828.933 25/03/23,02:39:04,15,10,1, 11.9,1,1, 3.459, 10387.254, 499.899, 52828.924 25/03/23,02:39:04,16,10,1, 11.9,1,1, 3.459, 10387.259, 499.872, 52828.966 25/03/23,02:39:04,17,10,1, 11.9,1,1, 3.459, 10387.256, 499.857, 52828.947 25/03/23,02:39:04,18,10,1, 11.9,1,1, 3.459, 10387.258, 499.867, 52828.921 25/03/23,02:39:04,19,10,1, 11.9,1,1, 3.459, 10387.272, 499.885, 52828.929 25/03/23,02:39:05,00,09,1, 11.9,1,1, 3.459, 10387.270, 499.885, 52828.929 25/03/23,02:39:05,01,09,1, 11.9,1,1, 3.459, 10387.229, 499.859, 52828.975 25/03/23,02:39:05,02,09,1, 11.9,1,1, 3.459, 10387.243, 499.863, 52828.914 25/03/23,02:39:05,03,09,1, 11.9,1,1, 3.459, 10387.208, 499.867, 52828.986 25/03/23,02:39:05,04,09,1, 11.9,1,1, 3.459, 10387.233, 499.830, 52828.989 25/03/23,02:39:05,05,09,1, 11.9,1,1, 3.459, 10387.251, 499.849, 52829.035 25/03/23,02:39:05,06,09,1, 11.9,1,1, 3.459, 10387.240, 499.844, 52829.033 25/03/23,02:39:05,07,09,1, 11.9,1,1, 3.459, 10387.231, 499.851, 52828.945 25/03/23,02:39:05,08,09,1, 11.9,1,1, 3.459, 10387.234, 499.839, 52829.001 25/03/23,02:39:05,09,09,1, 11.9,1,1, 3.459, 10387.214, 499.821, 52828.991 25/03/23,02:39:05,10,09,1, 11.9,1,1, 3.459, 10387.226, 499.814, 52829.000 25/03/23,02:39:05,11,09,1, 11.9,1,1, 3.459, 10387.228, 499.843, 52828.991 25/03/23,02:39:05,12,09,1, 11.9,1,1, 3.459, 10387.213, 499.837, 52829.011 25/03/23,02:39:05,13,09,1, 11.9,1,1, 3.459, 10387.209, 499.838, 52829.005 25/03/23,02:39:05,14,09,1, 11.9,1,1, 3.459, 10387.179, 499.823, 52829.066 25/03/23,02:39:05,15,09,1, 11.9,1,1, 3.459, 10387.207, 499.819, 52828.975 25/03/23,02:39:05,16,09,1, 11.9,1,1, 3.459, 10387.186, 499.853, 52829.005 25/03/23,02:39:05,17,09,1, 11.9,1,1, 3.459, 10387.152, 499.804, 52829.050 25/03/23,02:39:05,18,09,1, 11.9,1,1, 3.459, 10387.182, 499.829, 52829.081 25/03/23,02:39:05,19,09,1, 11.9,1,1, 3.459, 10387.169, 499.813, 52829.033 25/03/23,02:39:06,00,10,1, 12.0,1,1, 3.463, 10387.162, 499.813, 52829.033 25/03/23,02:39:06,01,10,1, 12.0,1,1, 3.463, 10387.134, 499.829, 52829.124 25/03/23,02:39:06,02,10,1, 12.0,1,1, 3.463, 10387.164, 499.811, 52829.098 25/03/23,02:39:06,03,10,1, 12.0,1,1, 3.463, 10387.180, 499.794, 52829.060 25/03/23,02:39:06,04,10,1, 12.0,1,1, 3.463, 10387.184, 499.823, 52829.104 25/03/23,02:39:06,05,10,1, 12.0,1,1, 3.463, 10387.169, 499.820, 52829.066 25/03/23,02:39:06,06,10,1, 12.0,1,1, 3.463, 10387.188, 499.793, 52829.072 25/03/23,02:39:06,07,10,1, 12.0,1,1, 3.463, 10387.167, 499.800, 52829.133 25/03/23,02:39:06,08,10,1, 12.0,1,1, 3.463, 10387.180, 499.775, 52829.037 25/03/23,02:39:06,09,10,1, 12.0,1,1, 3.463, 10387.147, 499.802, 52829.014 25/03/23,02:39:06,10,10,1, 12.0,1,1, 3.463, 10387.168, 499.795, 52829.042 25/03/23,02:39:06,11,10,1, 12.0,1,1, 3.463, 10387.170, 499.767, 52829.083 25/03/23,02:39:06,12,10,1, 12.0,1,1, 3.463, 10387.163, 499.778, 52829.146 25/03/23,02:39:06,13,10,1, 12.0,1,1, 3.463, 10387.153, 499.780, 52829.102 25/03/23,02:39:06,14,10,1, 12.0,1,1, 3.463, 10387.147, 499.786, 52829.035 25/03/23,02:39:06,15,10,1, 12.0,1,1, 3.463, 10387.165, 499.777, 52829.073 25/03/23,02:39:06,16,10,1, 12.0,1,1, 3.463, 10387.122, 499.779, 52829.107 25/03/23,02:39:06,17,10,1, 12.0,1,1, 3.463, 10387.153, 499.768, 52829.098 25/03/23,02:39:06,18,10,1, 12.0,1,1, 3.463, 10387.152, 499.759, 52829.169 25/03/23,02:39:06,19,10,1, 12.0,1,1, 3.463, 10387.157, 499.773, 52829.147 25/03/23,02:39:07,00,09,1, 11.9,1,1, 3.460, 10387.154, 499.773, 52829.147 25/03/23,02:39:07,01,09,1, 11.9,1,1, 3.460, 10387.146, 499.782, 52829.167 25/03/23,02:39:07,02,09,1, 11.9,1,1, 3.460, 10387.136, 499.757, 52829.186 25/03/23,02:39:07,03,09,1, 11.9,1,1, 3.460, 10387.130, 499.775, 52829.176 25/03/23,02:39:07,04,09,1, 11.9,1,1, 3.460, 10387.120, 499.759, 52829.150 25/03/23,02:39:07,05,09,1, 11.9,1,1, 3.460, 10387.135, 499.781, 52829.154 25/03/23,02:39:07,06,09,1, 11.9,1,1, 3.460, 10387.142, 499.766, 52829.164 25/03/23,02:39:07,07,09,1, 11.9,1,1, 3.460, 10387.128, 499.758, 52829.162 25/03/23,02:39:07,08,09,1, 11.9,1,1, 3.460, 10387.127, 499.773, 52829.167 25/03/23,02:39:07,09,09,1, 11.9,1,1, 3.460, 10387.120, 499.778, 52829.264 25/03/23,02:39:07,10,09,1, 11.9,1,1, 3.460, 10387.103, 499.756, 52829.198 25/03/23,02:39:07,11,09,1, 11.9,1,1, 3.460, 10387.097, 499.774, 52829.239 25/03/23,02:39:07,12,09,1, 11.9,1,1, 3.460, 10387.096, 499.751, 52829.163 25/03/23,02:39:07,13,09,1, 11.9,1,1, 3.460, 10387.130, 499.755, 52829.250 25/03/23,02:39:07,14,09,1, 11.9,1,1, 3.460, 10387.133, 499.779, 52829.194 25/03/23,02:39:07,15,09,1, 11.9,1,1, 3.460, 10387.101, 499.741, 52829.192 25/03/23,02:39:07,16,09,1, 11.9,1,1, 3.460, 10387.134, 499.768, 52829.214 25/03/23,02:39:07,17,09,1, 11.9,1,1, 3.460, 10387.101, 499.743, 52829.223 25/03/23,02:39:07,18,09,1, 11.9,1,1, 3.460, 10387.104, 499.736, 52829.264 25/03/23,02:39:07,19,09,1, 11.9,1,1, 3.460, 10387.112, 499.742, 52829.253 25/03/23,02:39:08,00,09,1, 11.9,1,1, 3.462, 10387.112, 499.742, 52829.253 25/03/23,02:39:08,01,09,1, 11.9,1,1, 3.462, 10387.099, 499.726, 52829.213 25/03/23,02:39:08,02,09,1, 11.9,1,1, 3.462, 10387.132, 499.715, 52829.226 25/03/23,02:39:08,03,09,1, 11.9,1,1, 3.462, 10387.123, 499.711, 52829.242 25/03/23,02:39:08,04,09,1, 11.9,1,1, 3.462, 10387.084, 499.723, 52829.314 25/03/23,02:39:08,05,09,1, 11.9,1,1, 3.462, 10387.105, 499.727, 52829.310 25/03/23,02:39:08,06,09,1, 11.9,1,1, 3.462, 10387.124, 499.711, 52829.318 25/03/23,02:39:08,07,09,1, 11.9,1,1, 3.462, 10387.111, 499.739, 52829.303 25/03/23,02:39:08,08,09,1, 11.9,1,1, 3.462, 10387.103, 499.745, 52829.395 25/03/23,02:39:08,09,09,1, 11.9,1,1, 3.462, 10387.116, 499.715, 52829.287 25/03/23,02:39:08,10,09,1, 11.9,1,1, 3.462, 10387.072, 499.720, 52829.356 25/03/23,02:39:08,11,09,1, 11.9,1,1, 3.462, 10387.117, 499.708, 52829.265 25/03/23,02:39:08,12,09,1, 11.9,1,1, 3.462, 10387.091, 499.712, 52829.306 25/03/23,02:39:08,13,09,1, 11.9,1,1, 3.462, 10387.116, 499.706, 52829.274 25/03/23,02:39:08,14,09,1, 11.9,1,1, 3.462, 10387.118, 499.699, 52829.256 25/03/23,02:39:08,15,09,1, 11.9,1,1, 3.462, 10387.107, 499.680, 52829.318 25/03/23,02:39:08,16,09,1, 11.9,1,1, 3.462, 10387.093, 499.709, 52829.325 25/03/23,02:39:08,17,09,1, 11.9,1,1, 3.462, 10387.113, 499.689, 52829.335 25/03/23,02:39:08,18,09,1, 11.9,1,1, 3.462, 10387.085, 499.687, 52829.363 25/03/23,02:39:08,19,09,1, 11.9,1,1, 3.462, 10387.093, 499.680, 52829.346 25/03/23,02:39:09,00,08,1, 11.9,1,1, 3.459, 10387.087, 499.680, 52829.346 25/03/23,02:39:09,01,08,1, 11.9,1,1, 3.459, 10387.050, 499.693, 52829.409 25/03/23,02:39:09,02,08,1, 11.9,1,1, 3.459, 10387.075, 499.691, 52829.374 25/03/23,02:39:09,03,08,1, 11.9,1,1, 3.459, 10387.073, 499.694, 52829.423 25/03/23,02:39:09,04,08,1, 11.9,1,1, 3.459, 10387.073, 499.698, 52829.441 25/03/23,02:39:09,05,08,1, 11.9,1,1, 3.459, 10387.103, 499.679, 52829.367 25/03/23,02:39:09,06,08,1, 11.9,1,1, 3.459, 10387.080, 499.691, 52829.457 25/03/23,02:39:09,07,08,1, 11.9,1,1, 3.459, 10387.087, 499.696, 52829.333 25/03/23,02:39:09,08,08,1, 11.9,1,1, 3.459, 10387.087, 499.698, 52829.408 25/03/23,02:39:09,09,08,1, 11.9,1,1, 3.459, 10387.075, 499.691, 52829.420 25/03/23,02:39:09,10,08,1, 11.9,1,1, 3.459, 10387.073, 499.678, 52829.423 25/03/23,02:39:09,11,08,1, 11.9,1,1, 3.459, 10387.068, 499.698, 52829.452 25/03/23,02:39:09,12,08,1, 11.9,1,1, 3.459, 10387.060, 499.676, 52829.407 25/03/23,02:39:09,13,08,1, 11.9,1,1, 3.459, 10387.058, 499.669, 52829.466 25/03/23,02:39:09,14,08,1, 11.9,1,1, 3.459, 10387.076, 499.678, 52829.437 25/03/23,02:39:09,15,08,1, 11.9,1,1, 3.459, 10387.044, 499.661, 52829.437 25/03/23,02:39:09,16,08,1, 11.9,1,1, 3.459, 10387.049, 499.654, 52829.443 25/03/23,02:39:09,17,08,1, 11.9,1,1, 3.459, 10387.045, 499.666, 52829.433 25/03/23,02:39:09,18,08,1, 11.9,1,1, 3.459, 10387.070, 499.642, 52829.420 25/03/23,02:39:09,19,08,1, 11.9,1,1, 3.459, 10387.046, 499.651, 52829.382 25/03/23,02:39:10,00,08,1, 11.9,1,1, 3.461, 10387.045, 499.651, 52829.382 25/03/23,02:39:10,01,08,1, 11.9,1,1, 3.461, 10387.045, 499.643, 52829.492 25/03/23,02:39:10,02,08,1, 11.9,1,1, 3.461, 10387.078, 499.635, 52829.439 25/03/23,02:39:10,03,08,1, 11.9,1,1, 3.461, 10387.058, 499.636, 52829.477 25/03/23,02:39:10,04,08,1, 11.9,1,1, 3.461, 10387.066, 499.657, 52829.475 25/03/23,02:39:10,05,08,1, 11.9,1,1, 3.461, 10387.047, 499.622, 52829.535 25/03/23,02:39:10,06,08,1, 11.9,1,1, 3.461, 10387.041, 499.641, 52829.565 25/03/23,02:39:10,07,08,1, 11.9,1,1, 3.461, 10387.041, 499.622, 52829.504 25/03/23,02:39:10,08,08,1, 11.9,1,1, 3.461, 10387.041, 499.610, 52829.557 25/03/23,02:39:10,09,08,1, 11.9,1,1, 3.461, 10387.031, 499.643, 52829.516 25/03/23,02:39:10,10,08,1, 11.9,1,1, 3.461, 10387.023, 499.673, 52829.555 25/03/23,02:39:10,11,08,1, 11.9,1,1, 3.461, 10387.033, 499.641, 52829.498 25/03/23,02:39:10,12,08,1, 11.9,1,1, 3.461, 10387.035, 499.640, 52829.586 25/03/23,02:39:10,13,08,1, 11.9,1,1, 3.461, 10387.015, 499.641, 52829.577 25/03/23,02:39:10,14,08,1, 11.9,1,1, 3.461, 10387.032, 499.670, 52829.611 25/03/23,02:39:10,15,08,1, 11.9,1,1, 3.461, 10386.964, 499.674, 52829.789 25/03/23,02:39:10,16,08,1, 11.9,1,1, 3.461, 10386.966, 499.664, 52829.638 25/03/23,02:39:10,17,08,1, 11.9,1,1, 3.461, 10386.982, 499.656, 52829.642 25/03/23,02:39:10,18,08,1, 11.9,1,1, 3.461, 10387.001, 499.659, 52829.591 25/03/23,02:39:10,19,08,1, 11.9,1,1, 3.461, 10387.004, 499.670, 52829.577 25/03/23,02:39:11,00,08,1, 12.0,1,1, 3.463, 10387.003, 499.670, 52829.577 25/03/23,02:39:11,01,08,1, 12.0,1,1, 3.463, 10386.988, 499.646, 52829.600 25/03/23,02:39:11,02,08,1, 12.0,1,1, 3.463, 10386.979, 499.663, 52829.682 25/03/23,02:39:11,03,08,1, 12.0,1,1, 3.463, 10387.000, 499.666, 52829.650 25/03/23,02:39:11,04,08,1, 12.0,1,1, 3.463, 10386.983, 499.675, 52829.600 25/03/23,02:39:11,05,08,1, 12.0,1,1, 3.463, 10386.979, 499.689, 52829.664 25/03/23,02:39:11,06,08,1, 12.0,1,1, 3.463, 10386.961, 499.671, 52829.668 25/03/23,02:39:11,07,08,1, 12.0,1,1, 3.463, 10386.980, 499.683, 52829.663 25/03/23,02:39:11,08,08,1, 12.0,1,1, 3.463, 10386.977, 499.685, 52829.624 25/03/23,02:39:11,09,08,1, 12.0,1,1, 3.463, 10386.971, 499.685, 52829.670 25/03/23,02:39:11,10,08,1, 12.0,1,1, 3.463, 10386.984, 499.668, 52829.621 25/03/23,02:39:11,11,08,1, 12.0,1,1, 3.463, 10386.953, 499.688, 52829.666 25/03/23,02:39:11,12,08,1, 12.0,1,1, 3.463, 10386.954, 499.695, 52829.719 25/03/23,02:39:11,13,08,1, 12.0,1,1, 3.463, 10386.951, 499.699, 52829.651 25/03/23,02:39:11,14,08,1, 12.0,1,1, 3.463, 10386.940, 499.699, 52829.712 25/03/23,02:39:11,15,08,1, 12.0,1,1, 3.463, 10386.925, 499.721, 52829.653 25/03/23,02:39:11,16,08,1, 12.0,1,1, 3.463, 10386.936, 499.736, 52829.695 25/03/23,02:39:11,17,08,1, 12.0,1,1, 3.463, 10386.938, 499.717, 52829.768 25/03/23,02:39:11,18,08,1, 12.0,1,1, 3.463, 10386.945, 499.757, 52829.799 25/03/23,02:39:11,19,08,1, 12.0,1,1, 3.463, 10386.943, 499.751, 52829.843 25/03/23,02:39:12,00,07,1, 12.0,1,1, 3.462, 10386.937, 499.751, 52829.843 25/03/23,02:39:12,01,07,1, 12.0,1,1, 3.462, 10386.924, 499.766, 52829.847 25/03/23,02:39:12,02,07,1, 12.0,1,1, 3.462, 10386.936, 499.779, 52829.788 25/03/23,02:39:12,03,07,1, 12.0,1,1, 3.462, 10386.924, 499.804, 52829.780 25/03/23,02:39:12,04,07,1, 12.0,1,1, 3.462, 10386.919, 499.792, 52829.859 25/03/23,02:39:12,05,07,1, 12.0,1,1, 3.462, 10386.927, 499.801, 52829.792 25/03/23,02:39:12,06,07,1, 12.0,1,1, 3.462, 10386.936, 499.825, 52829.862 25/03/23,02:39:12,07,07,1, 12.0,1,1, 3.462, 10386.929, 499.795, 52829.793 25/03/23,02:39:12,08,07,1, 12.0,1,1, 3.462, 10386.912, 499.814, 52829.812 25/03/23,02:39:12,09,07,1, 12.0,1,1, 3.462, 10386.922, 499.835, 52829.874 25/03/23,02:39:12,10,07,1, 12.0,1,1, 3.462, 10386.921, 499.855, 52829.872 25/03/23,02:39:12,11,07,1, 12.0,1,1, 3.462, 10386.926, 499.860, 52829.861 25/03/23,02:39:12,12,07,1, 12.0,1,1, 3.462, 10386.907, 499.881, 52829.874 25/03/23,02:39:12,13,07,1, 12.0,1,1, 3.462, 10386.903, 499.886, 52829.854 25/03/23,02:39:12,14,07,1, 12.0,1,1, 3.462, 10386.882, 499.893, 52829.950 25/03/23,02:39:12,15,07,1, 12.0,1,1, 3.462, 10386.891, 499.891, 52829.948 25/03/23,02:39:12,16,07,1, 12.0,1,1, 3.462, 10386.864, 499.940, 52829.915 25/03/23,02:39:12,17,07,1, 12.0,1,1, 3.462, 10386.896, 499.913, 52829.963 25/03/23,02:39:12,18,07,1, 12.0,1,1, 3.462, 10386.876, 499.937, 52829.995 25/03/23,02:39:12,19,07,1, 12.0,1,1, 3.462, 10386.871, 499.980, 52830.008 25/03/23,02:39:13,00,08,1, 11.9,1,1, 3.461, 10386.870, 499.980, 52830.008 25/03/23,02:39:13,01,08,1, 11.9,1,1, 3.461, 10386.864, 500.011, 52830.089 25/03/23,02:39:13,02,08,1, 11.9,1,1, 3.461, 10386.871, 500.008, 52830.081 25/03/23,02:39:13,03,08,1, 11.9,1,1, 3.461, 10386.864, 500.033, 52830.026 25/03/23,02:39:13,04,08,1, 11.9,1,1, 3.461, 10386.856, 500.026, 52830.088 25/03/23,02:39:13,05,08,1, 11.9,1,1, 3.461, 10386.858, 500.049, 52830.114 25/03/23,02:39:13,06,08,1, 11.9,1,1, 3.461, 10386.853, 500.069, 52830.113 25/03/23,02:39:13,07,08,1, 11.9,1,1, 3.461, 10386.848, 500.081, 52830.144 25/03/23,02:39:13,08,08,1, 11.9,1,1, 3.461, 10386.846, 500.087, 52830.108 25/03/23,02:39:13,09,08,1, 11.9,1,1, 3.461, 10386.847, 500.124, 52830.196 25/03/23,02:39:13,10,08,1, 11.9,1,1, 3.461, 10386.861, 500.169, 52830.209 25/03/23,02:39:13,11,08,1, 11.9,1,1, 3.461, 10386.863, 500.164, 52830.217 25/03/23,02:39:13,12,08,1, 11.9,1,1, 3.461, 10386.824, 500.200, 52830.258 25/03/23,02:39:13,13,08,1, 11.9,1,1, 3.461, 10386.846, 500.189, 52830.173 25/03/23,02:39:13,14,08,1, 11.9,1,1, 3.461, 10386.849, 500.237, 52830.253 25/03/23,02:39:13,15,08,1, 11.9,1,1, 3.461, 10386.840, 500.244, 52830.203 25/03/23,02:39:13,16,08,1, 11.9,1,1, 3.461, 10386.817, 500.289, 52830.254 25/03/23,02:39:13,17,08,1, 11.9,1,1, 3.461, 10386.822, 500.316, 52830.255 25/03/23,02:39:13,18,08,1, 11.9,1,1, 3.461, 10386.815, 500.328, 52830.228 25/03/23,02:39:13,19,08,1, 11.9,1,1, 3.461, 10386.823, 500.341, 52830.286 25/03/23,02:39:14,00,09,1, 11.8,1,1, 3.460, 10386.820, 500.341, 52830.286 25/03/23,02:39:14,01,09,1, 11.8,1,1, 3.460, 10386.804, 500.385, 52830.299 25/03/23,02:39:14,02,09,1, 11.8,1,1, 3.460, 10386.833, 500.413, 52830.421 25/03/23,02:39:14,03,09,1, 11.8,1,1, 3.460, 10386.821, 500.417, 52830.276 25/03/23,02:39:14,04,09,1, 11.8,1,1, 3.460, 10386.834, 500.453, 52830.377 25/03/23,02:39:14,05,09,1, 11.8,1,1, 3.460, 10386.834, 500.475, 52830.399 25/03/23,02:39:14,06,09,1, 11.8,1,1, 3.460, 10386.799, 500.513, 52830.366 25/03/23,02:39:14,07,09,1, 11.8,1,1, 3.460, 10386.791, 500.547, 52830.434 25/03/23,02:39:14,08,09,1, 11.8,1,1, 3.460, 10386.797, 500.547, 52830.434 25/03/23,02:39:14,09,09,1, 11.8,1,1, 3.460, 10386.811, 500.576, 52830.460 25/03/23,02:39:14,10,09,1, 11.8,1,1, 3.460, 10386.766, 500.607, 52830.480 25/03/23,02:39:14,11,09,1, 11.8,1,1, 3.460, 10386.808, 500.636, 52830.507 25/03/23,02:39:14,12,09,1, 11.8,1,1, 3.460, 10386.772, 500.684, 52830.500 25/03/23,02:39:14,13,09,1, 11.8,1,1, 3.460, 10386.770, 500.706, 52830.549 25/03/23,02:39:14,14,09,1, 11.8,1,1, 3.460, 10386.757, 500.751, 52830.557 25/03/23,02:39:14,15,09,1, 11.8,1,1, 3.460, 10386.751, 500.777, 52830.550 25/03/23,02:39:14,16,09,1, 11.8,1,1, 3.460, 10386.760, 500.826, 52830.600 25/03/23,02:39:14,17,09,1, 11.8,1,1, 3.460, 10386.751, 500.844, 52830.609 25/03/23,02:39:14,18,09,1, 11.8,1,1, 3.460, 10386.735, 500.867, 52830.620 25/03/23,02:39:14,19,09,1, 11.8,1,1, 3.460, 10386.762, 500.902, 52830.712 25/03/23,02:39:15,00,08,1, 11.9,1,1, 3.456, 10386.761, 500.902, 52830.712 25/03/23,02:39:15,01,08,1, 11.9,1,1, 3.456, 10386.736, 500.943, 52830.636 25/03/23,02:39:15,02,08,1, 11.9,1,1, 3.456, 10386.707, 500.995, 52830.791 25/03/23,02:39:15,03,08,1, 11.9,1,1, 3.456, 10386.697, 501.006, 52830.690 25/03/23,02:39:15,04,08,1, 11.9,1,1, 3.456, 10386.705, 501.062, 52830.827 25/03/23,02:39:15,05,08,1, 11.9,1,1, 3.456, 10386.694, 501.087, 52830.814 25/03/23,02:39:15,06,08,1, 11.9,1,1, 3.456, 10386.695, 501.119, 52830.808 25/03/23,02:39:15,07,08,1, 11.9,1,1, 3.456, 10386.691, 501.158, 52830.853 25/03/23,02:39:15,08,08,1, 11.9,1,1, 3.456, 10386.695, 501.160, 52830.815 25/03/23,02:39:15,09,08,1, 11.9,1,1, 3.456, 10386.701, 501.195, 52830.878 25/03/23,02:39:15,10,08,1, 11.9,1,1, 3.456, 10386.702, 501.255, 52830.865 25/03/23,02:39:15,11,08,1, 11.9,1,1, 3.456, 10386.669, 501.287, 52830.894 25/03/23,02:39:15,12,08,1, 11.9,1,1, 3.456, 10386.685, 501.315, 52830.925 25/03/23,02:39:15,13,08,1, 11.9,1,1, 3.456, 10386.692, 501.357, 52830.933 25/03/23,02:39:15,14,08,1, 11.9,1,1, 3.456, 10386.693, 501.391, 52830.902 25/03/23,02:39:15,15,08,1, 11.9,1,1, 3.456, 10386.683, 501.413, 52830.956 25/03/23,02:39:15,16,08,1, 11.9,1,1, 3.456, 10386.685, 501.428, 52830.964 25/03/23,02:39:15,17,08,1, 11.9,1,1, 3.456, 10386.644, 501.496, 52830.977 25/03/23,02:39:15,18,08,1, 11.9,1,1, 3.456, 10386.676, 501.521, 52831.034 25/03/23,02:39:15,19,08,1, 11.9,1,1, 3.456, 10386.659, 501.551, 52831.063 25/03/23,02:39:16,00,07,1, 11.9,1,1, 3.458, 10386.653, 501.551, 52831.063 25/03/23,02:39:16,01,07,1, 11.9,1,1, 3.458, 10386.655, 501.616, 52831.080 25/03/23,02:39:16,02,07,1, 11.9,1,1, 3.458, 10386.647, 501.660, 52831.162 25/03/23,02:39:16,03,07,1, 11.9,1,1, 3.458, 10386.664, 501.711, 52831.148 25/03/23,02:39:16,04,07,1, 11.9,1,1, 3.458, 10386.624, 501.709, 52831.197 25/03/23,02:39:16,05,07,1, 11.9,1,1, 3.458, 10386.607, 501.757, 52831.257 25/03/23,02:39:16,06,07,1, 11.9,1,1, 3.458, 10386.637, 501.783, 52831.163 25/03/23,02:39:16,07,07,1, 11.9,1,1, 3.458, 10386.617, 501.820, 52831.150 25/03/23,02:39:16,08,07,1, 11.9,1,1, 3.458, 10386.615, 501.854, 52831.214 25/03/23,02:39:16,09,07,1, 11.9,1,1, 3.458, 10386.624, 501.860, 52831.226 25/03/23,02:39:16,10,07,1, 11.9,1,1, 3.458, 10386.589, 501.916, 52831.240 25/03/23,02:39:16,11,07,1, 11.9,1,1, 3.458, 10386.591, 501.953, 52831.240 25/03/23,02:39:16,12,07,1, 11.9,1,1, 3.458, 10386.604, 501.968, 52831.301 25/03/23,02:39:16,13,07,1, 11.9,1,1, 3.458, 10386.572, 502.000, 52831.292 25/03/23,02:39:16,14,07,1, 11.9,1,1, 3.458, 10386.584, 502.058, 52831.272 25/03/23,02:39:16,15,07,1, 11.9,1,1, 3.458, 10386.613, 502.074, 52831.308 25/03/23,02:39:16,16,07,1, 11.9,1,1, 3.458, 10386.603, 502.109, 52831.284 25/03/23,02:39:16,17,07,1, 11.9,1,1, 3.458, 10386.579, 502.132, 52831.350 25/03/23,02:39:16,18,07,1, 11.9,1,1, 3.458, 10386.573, 502.144, 52831.422 25/03/23,02:39:16,19,07,1, 11.9,1,1, 3.458, 10386.558, 502.186, 52831.343 25/03/23,02:39:17,00,09,1, 11.9,1,1, 3.463, 10386.553, 502.186, 52831.343 25/03/23,02:39:17,01,09,1, 11.9,1,1, 3.463, 10386.583, 502.253, 52831.426 25/03/23,02:39:17,02,09,1, 11.9,1,1, 3.463, 10386.559, 502.288, 52831.458 25/03/23,02:39:17,03,09,1, 11.9,1,1, 3.463, 10386.601, 502.311, 52831.509 25/03/23,02:39:17,04,09,1, 11.9,1,1, 3.463, 10386.557, 502.329, 52831.477 25/03/23,02:39:17,05,09,1, 11.9,1,1, 3.463, 10386.547, 502.393, 52831.530 25/03/23,02:39:17,06,09,1, 11.9,1,1, 3.463, 10386.518, 502.407, 52831.531 25/03/23,02:39:17,07,09,1, 11.9,1,1, 3.463, 10386.525, 502.419, 52831.557 25/03/23,02:39:17,08,09,1, 11.9,1,1, 3.463, 10386.549, 502.429, 52831.514 25/03/23,02:39:17,09,09,1, 11.9,1,1, 3.463, 10386.516, 502.475, 52831.572 25/03/23,02:39:17,10,09,1, 11.9,1,1, 3.463, 10386.526, 502.482, 52831.582 25/03/23,02:39:17,11,09,1, 11.9,1,1, 3.463, 10386.523, 502.535, 52831.635 25/03/23,02:39:17,12,09,1, 11.9,1,1, 3.463, 10386.510, 502.550, 52831.649 25/03/23,02:39:17,13,09,1, 11.9,1,1, 3.463, 10386.506, 502.597, 52831.662 25/03/23,02:39:17,14,09,1, 11.9,1,1, 3.463, 10386.514, 502.593, 52831.648 25/03/23,02:39:17,15,09,1, 11.9,1,1, 3.463, 10386.513, 502.615, 52831.596 25/03/23,02:39:17,16,09,1, 11.9,1,1, 3.463, 10386.492, 502.651, 52831.597 25/03/23,02:39:17,17,09,1, 11.9,1,1, 3.463, 10386.499, 502.681, 52831.717 25/03/23,02:39:17,18,09,1, 11.9,1,1, 3.463, 10386.511, 502.677, 52831.619 25/03/23,02:39:17,19,09,1, 11.9,1,1, 3.463, 10386.491, 502.728, 52831.672 25/03/23,02:39:18,00,09,1, 11.9,1,1, 3.460, 10386.486, 502.728, 52831.672 25/03/23,02:39:18,01,09,1, 11.9,1,1, 3.460, 10386.471, 502.736, 52831.728 25/03/23,02:39:18,02,09,1, 11.9,1,1, 3.460, 10386.488, 502.779, 52831.763 25/03/23,02:39:18,03,09,1, 11.9,1,1, 3.460, 10386.470, 502.802, 52831.734 25/03/23,02:39:18,04,09,1, 11.9,1,1, 3.460, 10386.484, 502.816, 52831.674 25/03/23,02:39:18,05,09,1, 11.9,1,1, 3.460, 10386.503, 502.833, 52831.680 25/03/23,02:39:18,06,09,1, 11.9,1,1, 3.460, 10386.466, 502.839, 52831.751 25/03/23,02:39:18,07,09,1, 11.9,1,1, 3.460, 10386.449, 502.860, 52831.692 25/03/23,02:39:18,08,09,1, 11.9,1,1, 3.460, 10386.459, 502.898, 52831.776 25/03/23,02:39:18,09,09,1, 11.9,1,1, 3.460, 10386.452, 502.905, 52831.805 25/03/23,02:39:18,10,09,1, 11.9,1,1, 3.460, 10386.419, 502.941, 52831.741 25/03/23,02:39:18,11,09,1, 11.9,1,1, 3.460, 10386.463, 502.943, 52831.836 25/03/23,02:39:18,12,09,1, 11.9,1,1, 3.460, 10386.445, 502.967, 52831.800 25/03/23,02:39:18,13,09,1, 11.9,1,1, 3.460, 10386.454, 502.994, 52831.831 25/03/23,02:39:18,14,09,1, 11.9,1,1, 3.460, 10386.452, 502.979, 52831.830 25/03/23,02:39:18,15,09,1, 11.9,1,1, 3.460, 10386.446, 502.983, 52831.800 25/03/23,02:39:18,16,09,1, 11.9,1,1, 3.460, 10386.433, 503.037, 52831.890 25/03/23,02:39:18,17,09,1, 11.9,1,1, 3.460, 10386.439, 503.030, 52831.839 25/03/23,02:39:18,18,09,1, 11.9,1,1, 3.460, 10386.436, 503.027, 52831.833 25/03/23,02:39:18,19,09,1, 11.9,1,1, 3.460, 10386.410, 503.068, 52831.843 25/03/23,02:39:19,00,09,1, 12.0,1,1, 3.460, 10386.403, 503.068, 52831.843 25/03/23,02:39:19,01,09,1, 12.0,1,1, 3.460, 10386.425, 503.067, 52831.899 25/03/23,02:39:19,02,09,1, 12.0,1,1, 3.460, 10386.443, 503.118, 52831.962 25/03/23,02:39:19,03,09,1, 12.0,1,1, 3.460, 10386.426, 503.116, 52831.882 25/03/23,02:39:19,04,09,1, 12.0,1,1, 3.460, 10386.414, 503.135, 52831.909 25/03/23,02:39:19,05,09,1, 12.0,1,1, 3.460, 10386.387, 503.135, 52831.912 25/03/23,02:39:19,06,09,1, 12.0,1,1, 3.460, 10386.388, 503.137, 52831.952 25/03/23,02:39:19,07,09,1, 12.0,1,1, 3.460, 10386.411, 503.123, 52831.892 25/03/23,02:39:19,08,09,1, 12.0,1,1, 3.460, 10386.403, 503.122, 52831.893 25/03/23,02:39:19,09,09,1, 12.0,1,1, 3.460, 10386.407, 503.131, 52831.898 25/03/23,02:39:19,10,09,1, 12.0,1,1, 3.460, 10386.396, 503.136, 52831.858 25/03/23,02:39:19,11,09,1, 12.0,1,1, 3.460, 10386.394, 503.152, 52831.906 25/03/23,02:39:19,12,09,1, 12.0,1,1, 3.460, 10386.386, 503.173, 52831.984 25/03/23,02:39:19,13,09,1, 12.0,1,1, 3.460, 10386.399, 503.160, 52831.943 25/03/23,02:39:19,14,09,1, 12.0,1,1, 3.460, 10386.370, 503.162, 52831.926 25/03/23,02:39:19,15,09,1, 12.0,1,1, 3.460, 10386.371, 503.192, 52831.879 25/03/23,02:39:19,16,09,1, 12.0,1,1, 3.460, 10386.380, 503.211, 52831.964 25/03/23,02:39:19,17,09,1, 12.0,1,1, 3.460, 10386.369, 503.219, 52832.014 25/03/23,02:39:19,18,09,1, 12.0,1,1, 3.460, 10386.361, 503.207, 52831.990 25/03/23,02:39:19,19,09,1, 12.0,1,1, 3.460, 10386.363, 503.212, 52831.930 25/03/23,02:39:20,00,10,1, 11.9,1,1, 3.459, 10386.361, 503.212, 52831.930 25/03/23,02:39:20,01,10,1, 11.9,1,1, 3.459, 10386.355, 503.222, 52831.955 25/03/23,02:39:20,02,10,1, 11.9,1,1, 3.459, 10386.372, 503.227, 52831.907 25/03/23,02:39:20,03,10,1, 11.9,1,1, 3.459, 10386.370, 503.214, 52831.965 25/03/23,02:39:20,04,10,1, 11.9,1,1, 3.459, 10386.343, 503.218, 52832.002 25/03/23,02:39:20,05,10,1, 11.9,1,1, 3.459, 10386.348, 503.213, 52831.977 25/03/23,02:39:20,06,10,1, 11.9,1,1, 3.459, 10386.349, 503.224, 52832.046 25/03/23,02:39:20,07,10,1, 11.9,1,1, 3.459, 10386.341, 503.211, 52832.048 25/03/23,02:39:20,08,10,1, 11.9,1,1, 3.459, 10386.351, 503.216, 52832.035 25/03/23,02:39:20,09,10,1, 11.9,1,1, 3.459, 10386.348, 503.192, 52832.002 25/03/23,02:39:20,10,10,1, 11.9,1,1, 3.459, 10386.351, 503.215, 52831.968 25/03/23,02:39:20,11,10,1, 11.9,1,1, 3.459, 10386.356, 503.206, 52832.056 25/03/23,02:39:20,12,10,1, 11.9,1,1, 3.459, 10386.362, 503.203, 52831.977 25/03/23,02:39:20,13,10,1, 11.9,1,1, 3.459, 10386.326, 503.223, 52831.992 25/03/23,02:39:20,14,10,1, 11.9,1,1, 3.459, 10386.334, 503.222, 52831.934 25/03/23,02:39:20,15,10,1, 11.9,1,1, 3.459, 10386.335, 503.193, 52831.992 25/03/23,02:39:20,16,10,1, 11.9,1,1, 3.459, 10386.314, 503.192, 52831.976 25/03/23,02:39:20,17,10,1, 11.9,1,1, 3.459, 10386.354, 503.196, 52831.953 25/03/23,02:39:20,18,10,1, 11.9,1,1, 3.459, 10386.310, 503.193, 52832.022 25/03/23,02:39:20,19,10,1, 11.9,1,1, 3.459, 10386.325, 503.162, 52831.943 25/03/23,02:39:21,00,10,1, 11.9,1,1, 3.460, 10386.319, 503.162, 52831.943 25/03/23,02:39:21,01,10,1, 11.9,1,1, 3.460, 10386.330, 503.176, 52832.037 25/03/23,02:39:21,02,10,1, 11.9,1,1, 3.460, 10386.308, 503.165, 52832.027 25/03/23,02:39:21,03,10,1, 11.9,1,1, 3.460, 10386.322, 503.147, 52832.023 25/03/23,02:39:21,04,10,1, 11.9,1,1, 3.460, 10386.310, 503.151, 52832.017 25/03/23,02:39:21,05,10,1, 11.9,1,1, 3.460, 10386.284, 503.137, 52831.910 25/03/23,02:39:21,06,10,1, 11.9,1,1, 3.460, 10386.296, 503.130, 52831.992 25/03/23,02:39:21,07,10,1, 11.9,1,1, 3.460, 10386.289, 503.129, 52832.027 25/03/23,02:39:21,08,10,1, 11.9,1,1, 3.460, 10386.301, 503.101, 52831.957 25/03/23,02:39:21,09,10,1, 11.9,1,1, 3.460, 10386.282, 503.124, 52832.061 25/03/23,02:39:21,10,10,1, 11.9,1,1, 3.460, 10386.328, 503.094, 52831.970 25/03/23,02:39:21,11,10,1, 11.9,1,1, 3.460, 10386.270, 503.084, 52831.890 25/03/23,02:39:21,12,10,1, 11.9,1,1, 3.460, 10386.274, 503.069, 52831.960 25/03/23,02:39:21,13,10,1, 11.9,1,1, 3.460, 10386.302, 503.079, 52831.974 25/03/23,02:39:21,14,10,1, 11.9,1,1, 3.460, 10386.298, 503.055, 52831.997 25/03/23,02:39:21,15,10,1, 11.9,1,1, 3.460, 10386.292, 503.064, 52831.994 25/03/23,02:39:21,16,10,1, 11.9,1,1, 3.460, 10386.281, 503.046, 52832.052 25/03/23,02:39:21,17,10,1, 11.9,1,1, 3.460, 10386.299, 503.036, 52831.999 25/03/23,02:39:21,18,10,1, 11.9,1,1, 3.460, 10386.275, 503.018, 52832.071 25/03/23,02:39:21,19,10,1, 11.9,1,1, 3.460, 10386.290, 503.006, 52832.028 25/03/23,02:39:22,00,10,1, 11.9,1,1, 3.459, 10386.286, 503.006, 52832.028 25/03/23,02:39:22,01,10,1, 11.9,1,1, 3.459, 10386.290, 502.986, 52831.938 25/03/23,02:39:22,02,10,1, 11.9,1,1, 3.459, 10386.280, 502.983, 52831.994 25/03/23,02:39:22,03,10,1, 11.9,1,1, 3.459, 10386.290, 502.963, 52831.920 25/03/23,02:39:22,04,10,1, 11.9,1,1, 3.459, 10386.268, 502.939, 52831.913 25/03/23,02:39:22,05,10,1, 11.9,1,1, 3.459, 10386.274, 502.954, 52831.988 25/03/23,02:39:22,06,10,1, 11.9,1,1, 3.459, 10386.278, 502.916, 52831.949 25/03/23,02:39:22,07,10,1, 11.9,1,1, 3.459, 10386.283, 502.926, 52831.951 25/03/23,02:39:22,08,10,1, 11.9,1,1, 3.459, 10386.256, 502.899, 52831.916 25/03/23,02:39:22,09,10,1, 11.9,1,1, 3.459, 10386.273, 502.883, 52831.879 25/03/23,02:39:22,10,10,1, 11.9,1,1, 3.459, 10386.276, 502.884, 52831.939 25/03/23,02:39:22,11,10,1, 11.9,1,1, 3.459, 10386.287, 502.853, 52831.946 25/03/23,02:39:22,12,10,1, 11.9,1,1, 3.459, 10386.261, 502.839, 52831.889 25/03/23,02:39:22,13,10,1, 11.9,1,1, 3.459, 10386.261, 502.830, 52831.911 25/03/23,02:39:22,14,10,1, 11.9,1,1, 3.459, 10386.281, 502.810, 52831.928 25/03/23,02:39:22,15,10,1, 11.9,1,1, 3.459, 10386.279, 502.793, 52831.932 25/03/23,02:39:22,16,10,1, 11.9,1,1, 3.459, 10386.269, 502.781, 52831.875 25/03/23,02:39:22,17,10,1, 11.9,1,1, 3.459, 10386.283, 502.779, 52831.875 25/03/23,02:39:22,18,10,1, 11.9,1,1, 3.459, 10386.286, 502.763, 52831.987 25/03/23,02:39:22,19,10,1, 11.9,1,1, 3.459, 10386.284, 502.751, 52831.919 25/03/23,02:39:23,00,10,1, 11.9,1,1, 3.459, 10386.277, 502.751, 52831.919 25/03/23,02:39:23,01,10,1, 11.9,1,1, 3.459, 10386.278, 502.717, 52831.869 25/03/23,02:39:23,02,10,1, 11.9,1,1, 3.459, 10386.257, 502.708, 52831.900 25/03/23,02:39:23,03,10,1, 11.9,1,1, 3.459, 10386.289, 502.693, 52831.864 25/03/23,02:39:23,04,10,1, 11.9,1,1, 3.459, 10386.311, 502.695, 52831.913 25/03/23,02:39:23,05,10,1, 11.9,1,1, 3.459, 10386.316, 502.646, 52831.847 25/03/23,02:39:23,06,10,1, 11.9,1,1, 3.459, 10386.324, 502.643, 52831.842 25/03/23,02:39:23,07,10,1, 11.9,1,1, 3.459, 10386.296, 502.625, 52831.816 25/03/23,02:39:23,08,10,1, 11.9,1,1, 3.459, 10386.317, 502.620, 52831.908 25/03/23,02:39:23,09,10,1, 11.9,1,1, 3.459, 10386.311, 502.592, 52831.910 25/03/23,02:39:23,10,10,1, 11.9,1,1, 3.459, 10386.295, 502.575, 52831.817 25/03/23,02:39:23,11,10,1, 11.9,1,1, 3.459, 10386.320, 502.555, 52831.836 25/03/23,02:39:23,12,10,1, 11.9,1,1, 3.459, 10386.322, 502.517, 52831.879 25/03/23,02:39:23,13,10,1, 11.9,1,1, 3.459, 10386.299, 502.519, 52831.872 25/03/23,02:39:23,14,10,1, 11.9,1,1, 3.459, 10386.332, 502.479, 52831.832 25/03/23,02:39:23,15,10,1, 11.9,1,1, 3.459, 10386.328, 502.484, 52831.831 25/03/23,02:39:23,16,10,1, 11.9,1,1, 3.459, 10386.326, 502.477, 52831.843 25/03/23,02:39:23,17,10,1, 11.9,1,1, 3.459, 10386.343, 502.455, 52831.814 25/03/23,02:39:23,18,10,1, 11.9,1,1, 3.459, 10386.331, 502.447, 52831.830 25/03/23,02:39:23,19,10,1, 11.9,1,1, 3.459, 10386.356, 502.441, 52831.785 25/03/23,02:39:24,00,11,1, 11.9,1,1, 3.459, 10386.353, 502.441, 52831.785 25/03/23,02:39:24,01,11,1, 11.9,1,1, 3.459, 10386.375, 502.392, 52831.757 25/03/23,02:39:24,02,11,1, 11.9,1,1, 3.459, 10386.367, 502.404, 52831.828 25/03/23,02:39:24,03,11,1, 11.9,1,1, 3.459, 10386.362, 502.375, 52831.808 25/03/23,02:39:24,04,11,1, 11.9,1,1, 3.459, 10386.374, 502.348, 52831.861 25/03/23,02:39:24,05,11,1, 11.9,1,1, 3.459, 10386.388, 502.333, 52831.847 25/03/23,02:39:24,06,11,1, 11.9,1,1, 3.459, 10386.377, 502.339, 52831.878 25/03/23,02:39:24,07,11,1, 11.9,1,1, 3.459, 10386.422, 502.327, 52831.831 25/03/23,02:39:24,08,11,1, 11.9,1,1, 3.459, 10386.421, 502.289, 52831.790 25/03/23,02:39:24,09,11,1, 11.9,1,1, 3.459, 10386.413, 502.288, 52831.754 25/03/23,02:39:24,10,11,1, 11.9,1,1, 3.459, 10386.415, 502.262, 52831.724 25/03/23,02:39:24,11,11,1, 11.9,1,1, 3.459, 10386.424, 502.272, 52831.879 25/03/23,02:39:24,12,11,1, 11.9,1,1, 3.459, 10386.434, 502.243, 52831.779 25/03/23,02:39:24,13,11,1, 11.9,1,1, 3.459, 10386.440, 502.232, 52831.861 25/03/23,02:39:24,14,11,1, 11.9,1,1, 3.459, 10386.465, 502.239, 52831.795 25/03/23,02:39:24,15,11,1, 11.9,1,1, 3.459, 10386.455, 502.225, 52831.807 25/03/23,02:39:24,16,11,1, 11.9,1,1, 3.459, 10386.477, 502.197, 52831.811 25/03/23,02:39:24,17,11,1, 11.9,1,1, 3.459, 10386.461, 502.189, 52831.876 25/03/23,02:39:24,18,11,1, 11.9,1,1, 3.459, 10386.496, 502.181, 52831.835 25/03/23,02:39:24,19,11,1, 11.9,1,1, 3.459, 10386.510, 502.161, 52831.776 25/03/23,02:39:25,00,10,1, 11.8,1,1, 3.460, 10386.503, 502.161, 52831.776 25/03/23,02:39:25,01,10,1, 11.8,1,1, 3.460, 10386.507, 502.157, 52831.776 25/03/23,02:39:25,02,10,1, 11.8,1,1, 3.460, 10386.532, 502.131, 52831.750 25/03/23,02:39:25,03,10,1, 11.8,1,1, 3.460, 10386.560, 502.130, 52831.815 25/03/23,02:39:25,04,10,1, 11.8,1,1, 3.460, 10386.543, 502.128, 52831.761 25/03/23,02:39:25,05,10,1, 11.8,1,1, 3.460, 10386.545, 502.121, 52831.862 25/03/23,02:39:25,06,10,1, 11.8,1,1, 3.460, 10386.553, 502.125, 52831.780 25/03/23,02:39:25,07,10,1, 11.8,1,1, 3.460, 10386.568, 502.081, 52831.804 25/03/23,02:39:25,08,10,1, 11.8,1,1, 3.460, 10386.555, 502.074, 52831.823 25/03/23,02:39:25,09,10,1, 11.8,1,1, 3.460, 10386.614, 502.073, 52831.788 25/03/23,02:39:25,10,10,1, 11.8,1,1, 3.460, 10386.606, 502.061, 52831.872 25/03/23,02:39:25,11,10,1, 11.8,1,1, 3.460, 10386.588, 502.060, 52831.793 25/03/23,02:39:25,12,10,1, 11.8,1,1, 3.460, 10386.629, 502.057, 52831.886 25/03/23,02:39:25,13,10,1, 11.8,1,1, 3.460, 10386.624, 502.063, 52831.804 25/03/23,02:39:25,14,10,1, 11.8,1,1, 3.460, 10386.623, 502.043, 52831.750 25/03/23,02:39:25,15,10,1, 11.8,1,1, 3.460, 10386.652, 502.051, 52831.856 25/03/23,02:39:25,16,10,1, 11.8,1,1, 3.460, 10386.667, 502.058, 52831.814 25/03/23,02:39:25,17,10,1, 11.8,1,1, 3.460, 10386.639, 502.035, 52831.776 25/03/23,02:39:25,18,10,1, 11.8,1,1, 3.460, 10386.674, 502.050, 52831.804 25/03/23,02:39:25,19,10,1, 11.8,1,1, 3.460, 10386.675, 502.054, 52831.854 25/03/23,02:39:26,00,11,1, 11.9,1,1, 3.459, 10386.670, 502.054, 52831.854 25/03/23,02:39:26,01,11,1, 11.9,1,1, 3.459, 10386.695, 502.028, 52831.857 25/03/23,02:39:26,02,11,1, 11.9,1,1, 3.459, 10386.706, 502.046, 52831.867 25/03/23,02:39:26,03,11,1, 11.9,1,1, 3.459, 10386.716, 502.051, 52831.908 25/03/23,02:39:26,04,11,1, 11.9,1,1, 3.459, 10386.729, 502.055, 52831.899 25/03/23,02:39:26,05,11,1, 11.9,1,1, 3.459, 10386.742, 502.057, 52831.891 25/03/23,02:39:26,06,11,1, 11.9,1,1, 3.459, 10386.750, 502.065, 52831.909 25/03/23,02:39:26,07,11,1, 11.9,1,1, 3.459, 10386.739, 502.060, 52831.913 25/03/23,02:39:26,08,11,1, 11.9,1,1, 3.459, 10386.755, 502.070, 52831.977 25/03/23,02:39:26,09,11,1, 11.9,1,1, 3.459, 10386.777, 502.080, 52831.874 25/03/23,02:39:26,10,11,1, 11.9,1,1, 3.459, 10386.793, 502.086, 52831.965 25/03/23,02:39:26,11,11,1, 11.9,1,1, 3.459, 10386.808, 502.096, 52831.920 25/03/23,02:39:26,12,11,1, 11.9,1,1, 3.459, 10386.802, 502.083, 52831.974 25/03/23,02:39:26,13,11,1, 11.9,1,1, 3.459, 10386.797, 502.077, 52831.997 25/03/23,02:39:26,14,11,1, 11.9,1,1, 3.459, 10386.791, 502.091, 52831.982 25/03/23,02:39:26,15,11,1, 11.9,1,1, 3.459, 10386.822, 502.119, 52831.963 25/03/23,02:39:26,16,11,1, 11.9,1,1, 3.459, 10386.826, 502.126, 52831.937 25/03/23,02:39:26,17,11,1, 11.9,1,1, 3.459, 10386.837, 502.130, 52832.065 25/03/23,02:39:26,18,11,1, 11.9,1,1, 3.459, 10386.791, 502.165, 52832.220 25/03/23,02:39:26,19,11,1, 11.9,1,1, 3.459, 10386.830, 502.166, 52832.082 25/03/23,02:39:27,00,11,1, 11.9,1,1, 3.458, 10386.828, 502.166, 52832.082 25/03/23,02:39:27,01,11,1, 11.9,1,1, 3.458, 10386.869, 502.175, 52831.974 25/03/23,02:39:27,02,11,1, 11.9,1,1, 3.458, 10386.876, 502.190, 52832.011 25/03/23,02:39:27,03,11,1, 11.9,1,1, 3.458, 10386.865, 502.189, 52832.059 25/03/23,02:39:27,04,11,1, 11.9,1,1, 3.458, 10386.886, 502.195, 52832.059 25/03/23,02:39:27,05,11,1, 11.9,1,1, 3.458, 10386.892, 502.226, 52832.064 25/03/23,02:39:27,06,11,1, 11.9,1,1, 3.458, 10386.908, 502.221, 52832.016 25/03/23,02:39:27,07,11,1, 11.9,1,1, 3.458, 10386.911, 502.241, 52832.031 25/03/23,02:39:27,08,11,1, 11.9,1,1, 3.458, 10386.899, 502.283, 52832.046 25/03/23,02:39:27,09,11,1, 11.9,1,1, 3.458, 10386.912, 502.266, 52832.063 25/03/23,02:39:27,10,11,1, 11.9,1,1, 3.458, 10386.929, 502.289, 52832.055 25/03/23,02:39:27,11,11,1, 11.9,1,1, 3.458, 10386.933, 502.290, 52832.095 25/03/23,02:39:27,12,11,1, 11.9,1,1, 3.458, 10386.944, 502.330, 52832.171 25/03/23,02:39:27,13,11,1, 11.9,1,1, 3.458, 10386.969, 502.346, 52832.069 25/03/23,02:39:27,14,11,1, 11.9,1,1, 3.458, 10386.964, 502.337, 52831.863 25/03/23,02:39:27,15,11,1, 11.9,1,1, 3.458, 10386.918, 502.404, 52832.096 25/03/23,02:39:27,16,11,1, 11.9,1,1, 3.458, 10386.919, 502.403, 52832.086 25/03/23,02:39:27,17,11,1, 11.9,1,1, 3.458, 10386.930, 502.418, 52832.127 25/03/23,02:39:27,18,11,1, 11.9,1,1, 3.458, 10386.942, 502.436, 52832.193 25/03/23,02:39:27,19,11,1, 11.9,1,1, 3.458, 10386.940, 502.438, 52832.117 25/03/23,02:39:28,00,10,1, 11.8,1,1, 3.459, 10386.937, 502.438, 52832.117 25/03/23,02:39:28,01,10,1, 11.8,1,1, 3.459, 10386.963, 502.501, 52832.283 25/03/23,02:39:28,02,10,1, 11.8,1,1, 3.459, 10386.962, 502.515, 52832.162 25/03/23,02:39:28,03,10,1, 11.8,1,1, 3.459, 10386.973, 502.527, 52832.249 25/03/23,02:39:28,04,10,1, 11.8,1,1, 3.459, 10386.960, 502.568, 52832.212 25/03/23,02:39:28,05,10,1, 11.8,1,1, 3.459, 10386.968, 502.569, 52832.206 25/03/23,02:39:28,06,10,1, 11.8,1,1, 3.459, 10386.968, 502.621, 52832.233 25/03/23,02:39:28,07,10,1, 11.8,1,1, 3.459, 10386.959, 502.643, 52832.264 25/03/23,02:39:28,08,10,1, 11.8,1,1, 3.459, 10386.957, 502.644, 52832.289 25/03/23,02:39:28,09,10,1, 11.8,1,1, 3.459, 10386.962, 502.669, 52832.303 25/03/23,02:39:28,10,10,1, 11.8,1,1, 3.459, 10386.958, 502.685, 52832.347 25/03/23,02:39:28,11,10,1, 11.8,1,1, 3.459, 10386.974, 502.708, 52832.248 25/03/23,02:39:28,12,10,1, 11.8,1,1, 3.459, 10386.939, 502.731, 52832.342 25/03/23,02:39:28,13,10,1, 11.8,1,1, 3.459, 10386.964, 502.773, 52832.312 25/03/23,02:39:28,14,10,1, 11.8,1,1, 3.459, 10386.959, 502.769, 52832.338 25/03/23,02:39:28,15,10,1, 11.8,1,1, 3.459, 10386.954, 502.804, 52832.396 25/03/23,02:39:28,16,10,1, 11.8,1,1, 3.459, 10386.990, 502.811, 52832.281 25/03/23,02:39:28,17,10,1, 11.8,1,1, 3.459, 10386.942, 502.854, 52832.334 25/03/23,02:39:28,18,10,1, 11.8,1,1, 3.459, 10386.955, 502.878, 52832.331 25/03/23,02:39:28,19,10,1, 11.8,1,1, 3.459, 10386.950, 502.884, 52832.326 25/03/23,02:39:29,00,09,1, 11.9,1,1, 3.455, 10386.945, 502.884, 52832.326 25/03/23,02:39:29,01,09,1, 11.9,1,1, 3.455, 10386.951, 502.936, 52832.356 25/03/23,02:39:29,02,09,1, 11.9,1,1, 3.455, 10386.920, 502.970, 52832.426 25/03/23,02:39:29,03,09,1, 11.9,1,1, 3.455, 10386.954, 502.987, 52832.419 25/03/23,02:39:29,04,09,1, 11.9,1,1, 3.455, 10386.945, 503.033, 52832.415 25/03/23,02:39:29,05,09,1, 11.9,1,1, 3.455, 10386.910, 503.047, 52832.488 25/03/23,02:39:29,06,09,1, 11.9,1,1, 3.455, 10386.914, 503.065, 52832.484 25/03/23,02:39:29,07,09,1, 11.9,1,1, 3.455, 10386.924, 503.113, 52832.520 25/03/23,02:39:29,08,09,1, 11.9,1,1, 3.455, 10386.901, 503.130, 52832.451 25/03/23,02:39:29,09,09,1, 11.9,1,1, 3.455, 10386.910, 503.161, 52832.503 25/03/23,02:39:29,10,09,1, 11.9,1,1, 3.455, 10386.920, 503.198, 52832.566 25/03/23,02:39:29,11,09,1, 11.9,1,1, 3.455, 10386.896, 503.233, 52832.509 25/03/23,02:39:29,12,09,1, 11.9,1,1, 3.455, 10386.893, 503.252, 52832.498 25/03/23,02:39:29,13,09,1, 11.9,1,1, 3.455, 10386.895, 503.279, 52832.547 25/03/23,02:39:29,14,09,1, 11.9,1,1, 3.455, 10386.889, 503.283, 52832.534 25/03/23,02:39:29,15,09,1, 11.9,1,1, 3.455, 10386.891, 503.327, 52832.619 25/03/23,02:39:29,16,09,1, 11.9,1,1, 3.455, 10386.872, 503.356, 52832.636 25/03/23,02:39:29,17,09,1, 11.9,1,1, 3.455, 10386.870, 503.383, 52832.596 25/03/23,02:39:29,18,09,1, 11.9,1,1, 3.455, 10386.878, 503.400, 52832.615 25/03/23,02:39:29,19,09,1, 11.9,1,1, 3.455, 10386.855, 503.434, 52832.608 25/03/23,02:39:30,00,09,1, 11.9,1,1, 3.459, 10386.853, 503.434, 52832.608 25/03/23,02:39:30,01,09,1, 11.9,1,1, 3.459, 10386.849, 503.473, 52832.591 25/03/23,02:39:30,02,09,1, 11.9,1,1, 3.459, 10386.822, 503.513, 52832.615 25/03/23,02:39:30,03,09,1, 11.9,1,1, 3.459, 10386.854, 503.565, 52832.644 25/03/23,02:39:30,04,09,1, 11.9,1,1, 3.459, 10386.797, 503.577, 52832.746 25/03/23,02:39:30,05,09,1, 11.9,1,1, 3.459, 10386.814, 503.601, 52832.753 25/03/23,02:39:30,06,09,1, 11.9,1,1, 3.459, 10386.800, 503.645, 52832.712 25/03/23,02:39:30,07,09,1, 11.9,1,1, 3.459, 10386.781, 503.668, 52832.795 25/03/23,02:39:30,08,09,1, 11.9,1,1, 3.459, 10386.791, 503.700, 52832.781 25/03/23,02:39:30,09,09,1, 11.9,1,1, 3.459, 10386.791, 503.733, 52832.708 25/03/23,02:39:30,10,09,1, 11.9,1,1, 3.459, 10386.774, 503.747, 52832.805 25/03/23,02:39:30,11,09,1, 11.9,1,1, 3.459, 10386.754, 503.793, 52832.829 25/03/23,02:39:30,12,09,1, 11.9,1,1, 3.459, 10386.747, 503.803, 52832.827 25/03/23,02:39:30,13,09,1, 11.9,1,1, 3.459, 10386.740, 503.829, 52832.797 25/03/23,02:39:30,14,09,1, 11.9,1,1, 3.459, 10386.742, 503.846, 52832.811 25/03/23,02:39:30,15,09,1, 11.9,1,1, 3.459, 10386.740, 503.908, 52832.853 25/03/23,02:39:30,16,09,1, 11.9,1,1, 3.459, 10386.705, 503.916, 52832.874 25/03/23,02:39:30,17,09,1, 11.9,1,1, 3.459, 10386.712, 503.946, 52832.840 25/03/23,02:39:30,18,09,1, 11.9,1,1, 3.459, 10386.673, 503.961, 52832.875 25/03/23,02:39:30,19,09,1, 11.9,1,1, 3.459, 10386.686, 503.967, 52832.848 25/03/23,02:39:31,00,10,1, 12.0,1,1, 3.463, 10386.678, 503.967, 52832.848 25/03/23,02:39:31,01,10,1, 12.0,1,1, 3.463, 10386.668, 504.017, 52832.871 25/03/23,02:39:31,02,10,1, 12.0,1,1, 3.463, 10386.631, 504.044, 52832.906 25/03/23,02:39:31,03,10,1, 12.0,1,1, 3.463, 10386.654, 504.073, 52832.962 25/03/23,02:39:31,04,10,1, 12.0,1,1, 3.463, 10386.629, 504.083, 52832.865 25/03/23,02:39:31,05,10,1, 12.0,1,1, 3.463, 10386.603, 504.115, 52832.912 25/03/23,02:39:31,06,10,1, 12.0,1,1, 3.463, 10386.609, 504.135, 52832.928 25/03/23,02:39:31,07,10,1, 12.0,1,1, 3.463, 10386.605, 504.169, 52832.930 25/03/23,02:39:31,08,10,1, 12.0,1,1, 3.463, 10386.594, 504.181, 52832.945 25/03/23,02:39:31,09,10,1, 12.0,1,1, 3.463, 10386.585, 504.214, 52832.900 25/03/23,02:39:31,10,10,1, 12.0,1,1, 3.463, 10386.587, 504.242, 52832.937 25/03/23,02:39:31,11,10,1, 12.0,1,1, 3.463, 10386.559, 504.261, 52832.954 25/03/23,02:39:31,12,10,1, 12.0,1,1, 3.463, 10386.552, 504.263, 52832.976 25/03/23,02:39:31,13,10,1, 12.0,1,1, 3.463, 10386.555, 504.283, 52832.934 25/03/23,02:39:31,14,10,1, 12.0,1,1, 3.463, 10386.500, 504.314, 52832.967 25/03/23,02:39:31,15,10,1, 12.0,1,1, 3.463, 10386.535, 504.324, 52832.967 25/03/23,02:39:31,16,10,1, 12.0,1,1, 3.463, 10386.518, 504.363, 52833.029 25/03/23,02:39:31,17,10,1, 12.0,1,1, 3.463, 10386.488, 504.352, 52832.978 25/03/23,02:39:31,18,10,1, 12.0,1,1, 3.463, 10386.497, 504.377, 52833.030 25/03/23,02:39:31,19,10,1, 12.0,1,1, 3.463, 10386.492, 504.373, 52833.015 25/03/23,02:39:32,00,10,1, 12.0,1,1, 3.464, 10386.486, 504.373, 52833.015 25/03/23,02:39:32,01,10,1, 12.0,1,1, 3.464, 10386.424, 504.441, 52833.036 25/03/23,02:39:32,02,10,1, 12.0,1,1, 3.464, 10386.431, 504.454, 52833.015 25/03/23,02:39:32,03,10,1, 12.0,1,1, 3.464, 10386.424, 504.431, 52832.925 25/03/23,02:39:32,04,10,1, 12.0,1,1, 3.464, 10386.390, 504.489, 52832.930 25/03/23,02:39:32,05,10,1, 12.0,1,1, 3.464, 10386.401, 504.489, 52833.006 25/03/23,02:39:32,06,10,1, 12.0,1,1, 3.464, 10386.398, 504.499, 52833.027 25/03/23,02:39:32,07,10,1, 12.0,1,1, 3.464, 10386.385, 504.500, 52833.078 25/03/23,02:39:32,08,10,1, 12.0,1,1, 3.464, 10386.367, 504.492, 52833.004 25/03/23,02:39:32,09,10,1, 12.0,1,1, 3.464, 10386.357, 504.516, 52833.053 25/03/23,02:39:32,10,10,1, 12.0,1,1, 3.464, 10386.350, 504.514, 52833.061 25/03/23,02:39:32,11,10,1, 12.0,1,1, 3.464, 10386.363, 504.538, 52833.038 25/03/23,02:39:32,12,10,1, 12.0,1,1, 3.464, 10386.321, 504.559, 52833.078 25/03/23,02:39:32,13,10,1, 12.0,1,1, 3.464, 10386.327, 504.556, 52833.017 25/03/23,02:39:32,14,10,1, 12.0,1,1, 3.464, 10386.321, 504.579, 52833.079 25/03/23,02:39:32,15,10,1, 12.0,1,1, 3.464, 10386.289, 504.564, 52833.023 25/03/23,02:39:32,16,10,1, 12.0,1,1, 3.464, 10386.294, 504.576, 52833.108 25/03/23,02:39:32,17,10,1, 12.0,1,1, 3.464, 10386.277, 504.611, 52833.092 25/03/23,02:39:32,18,10,1, 12.0,1,1, 3.464, 10386.272, 504.598, 52833.043 25/03/23,02:39:32,19,10,1, 12.0,1,1, 3.464, 10386.253, 504.615, 52833.027 25/03/23,02:39:33,00,11,1, 12.0,1,1, 3.460, 10386.252, 504.615, 52833.027 25/03/23,02:39:33,01,11,1, 12.0,1,1, 3.460, 10386.245, 504.644, 52833.029 25/03/23,02:39:33,02,11,1, 12.0,1,1, 3.460, 10386.234, 504.631, 52833.025 25/03/23,02:39:33,03,11,1, 12.0,1,1, 3.460, 10386.218, 504.640, 52833.059 25/03/23,02:39:33,04,11,1, 12.0,1,1, 3.460, 10386.207, 504.618, 52833.046 25/03/23,02:39:33,05,11,1, 12.0,1,1, 3.460, 10386.211, 504.636, 52833.046 25/03/23,02:39:33,06,11,1, 12.0,1,1, 3.460, 10386.180, 504.641, 52832.983 25/03/23,02:39:33,07,11,1, 12.0,1,1, 3.460, 10386.175, 504.644, 52833.011 25/03/23,02:39:33,08,11,1, 12.0,1,1, 3.460, 10386.156, 504.659, 52833.047 25/03/23,02:39:33,09,11,1, 12.0,1,1, 3.460, 10386.144, 504.635, 52833.030 25/03/23,02:39:33,10,11,1, 12.0,1,1, 3.460, 10386.127, 504.651, 52833.027 25/03/23,02:39:33,11,11,1, 12.0,1,1, 3.460, 10386.152, 504.642, 52833.017 25/03/23,02:39:33,12,11,1, 12.0,1,1, 3.460, 10386.123, 504.643, 52833.052 25/03/23,02:39:33,13,11,1, 12.0,1,1, 3.460, 10386.108, 504.647, 52833.029 25/03/23,02:39:33,14,11,1, 12.0,1,1, 3.460, 10386.084, 504.652, 52833.027 25/03/23,02:39:33,15,11,1, 12.0,1,1, 3.460, 10386.085, 504.664, 52833.008 25/03/23,02:39:33,16,11,1, 12.0,1,1, 3.460, 10386.113, 504.664, 52833.006 25/03/23,02:39:33,17,11,1, 12.0,1,1, 3.460, 10386.080, 504.653, 52833.011 25/03/23,02:39:33,18,11,1, 12.0,1,1, 3.460, 10386.077, 504.638, 52833.059 25/03/23,02:39:33,19,11,1, 12.0,1,1, 3.460, 10386.053, 504.664, 52833.008 25/03/23,02:39:34,00,09,1, 11.9,1,1, 3.459, 10386.052, 504.664, 52833.008 25/03/23,02:39:34,01,09,1, 11.9,1,1, 3.459, 10386.032, 504.628, 52833.009 25/03/23,02:39:34,02,09,1, 11.9,1,1, 3.459, 10386.044, 504.633, 52833.011 25/03/23,02:39:34,03,09,1, 11.9,1,1, 3.459, 10386.013, 504.641, 52832.949 25/03/23,02:39:34,04,09,1, 11.9,1,1, 3.459, 10385.993, 504.635, 52832.985 25/03/23,02:39:34,05,09,1, 11.9,1,1, 3.459, 10386.009, 504.631, 52833.055 25/03/23,02:39:34,06,09,1, 11.9,1,1, 3.459, 10385.971, 504.612, 52833.017 25/03/23,02:39:34,07,09,1, 11.9,1,1, 3.459, 10385.994, 504.612, 52833.006 25/03/23,02:39:34,08,09,1, 11.9,1,1, 3.459, 10385.980, 504.609, 52832.987 25/03/23,02:39:34,09,09,1, 11.9,1,1, 3.459, 10385.953, 504.608, 52833.001 25/03/23,02:39:34,10,09,1, 11.9,1,1, 3.459, 10385.965, 504.626, 52833.024 25/03/23,02:39:34,11,09,1, 11.9,1,1, 3.459, 10385.962, 504.606, 52832.958 25/03/23,02:39:34,12,09,1, 11.9,1,1, 3.459, 10385.953, 504.621, 52833.023 25/03/23,02:39:34,13,09,1, 11.9,1,1, 3.459, 10385.961, 504.583, 52832.990 25/03/23,02:39:34,14,09,1, 11.9,1,1, 3.459, 10385.929, 504.582, 52832.984 25/03/23,02:39:34,15,09,1, 11.9,1,1, 3.459, 10385.914, 504.580, 52832.989 25/03/23,02:39:34,16,09,1, 11.9,1,1, 3.459, 10385.901, 504.567, 52832.955 25/03/23,02:39:34,17,09,1, 11.9,1,1, 3.459, 10385.901, 504.562, 52832.941 25/03/23,02:39:34,18,09,1, 11.9,1,1, 3.459, 10385.910, 504.567, 52832.888 25/03/23,02:39:34,19,09,1, 11.9,1,1, 3.459, 10385.897, 504.548, 52833.020 25/03/23,02:39:35,00,09,1, 12.0,1,1, 3.458, 10385.894, 504.548, 52833.020 25/03/23,02:39:35,01,09,1, 12.0,1,1, 3.458, 10385.878, 504.539, 52832.913 25/03/23,02:39:35,02,09,1, 12.0,1,1, 3.458, 10385.858, 504.524, 52832.979 25/03/23,02:39:35,03,09,1, 12.0,1,1, 3.458, 10385.847, 504.541, 52832.894 25/03/23,02:39:35,04,09,1, 12.0,1,1, 3.458, 10385.858, 504.506, 52832.928 25/03/23,02:39:35,05,09,1, 12.0,1,1, 3.458, 10385.845, 504.489, 52832.891 25/03/23,02:39:35,06,09,1, 12.0,1,1, 3.458, 10385.815, 504.481, 52832.951 25/03/23,02:39:35,07,09,1, 12.0,1,1, 3.458, 10385.820, 504.508, 52833.015 25/03/23,02:39:35,08,09,1, 12.0,1,1, 3.458, 10385.822, 504.466, 52832.875 25/03/23,02:39:35,09,09,1, 12.0,1,1, 3.458, 10385.824, 504.479, 52832.953 25/03/23,02:39:35,10,09,1, 12.0,1,1, 3.458, 10385.801, 504.453, 52832.896 25/03/23,02:39:35,11,09,1, 12.0,1,1, 3.458, 10385.789, 504.437, 52832.928 25/03/23,02:39:35,12,09,1, 12.0,1,1, 3.458, 10385.794, 504.423, 52832.898 25/03/23,02:39:35,13,09,1, 12.0,1,1, 3.458, 10385.784, 504.423, 52832.890 25/03/23,02:39:35,14,09,1, 12.0,1,1, 3.458, 10385.776, 504.394, 52832.921 25/03/23,02:39:35,15,09,1, 12.0,1,1, 3.458, 10385.771, 504.396, 52832.934 25/03/23,02:39:35,16,09,1, 12.0,1,1, 3.458, 10385.770, 504.376, 52832.694 25/03/23,02:39:35,17,09,1, 12.0,1,1, 3.458, 10385.729, 504.392, 52832.921 25/03/23,02:39:35,18,09,1, 12.0,1,1, 3.458, 10385.743, 504.373, 52832.928 25/03/23,02:39:35,19,09,1, 12.0,1,1, 3.458, 10385.729, 504.361, 52832.996 25/03/23,02:39:36,00,09,1, 11.8,1,1, 3.454, 10385.727, 504.361, 52832.996 25/03/23,02:39:36,01,09,1, 11.8,1,1, 3.454, 10385.739, 504.327, 52832.874 25/03/23,02:39:36,02,09,1, 11.8,1,1, 3.454, 10385.702, 504.333, 52832.831 25/03/23,02:39:36,03,09,1, 11.8,1,1, 3.454, 10385.703, 504.303, 52832.791 25/03/23,02:39:36,04,09,1, 11.8,1,1, 3.454, 10385.690, 504.314, 52832.856 25/03/23,02:39:36,05,09,1, 11.8,1,1, 3.454, 10385.683, 504.282, 52832.818 25/03/23,02:39:36,06,09,1, 11.8,1,1, 3.454, 10385.668, 504.288, 52832.891 25/03/23,02:39:36,07,09,1, 11.8,1,1, 3.454, 10385.671, 504.291, 52832.847 25/03/23,02:39:36,08,09,1, 11.8,1,1, 3.454, 10385.665, 504.276, 52832.862 25/03/23,02:39:36,09,09,1, 11.8,1,1, 3.454, 10385.645, 504.233, 52832.821 25/03/23,02:39:36,10,09,1, 11.8,1,1, 3.454, 10385.651, 504.227, 52832.868 25/03/23,02:39:36,11,09,1, 11.8,1,1, 3.454, 10385.645, 504.224, 52832.852 25/03/23,02:39:36,12,09,1, 11.8,1,1, 3.454, 10385.631, 504.223, 52832.821 25/03/23,02:39:36,13,09,1, 11.8,1,1, 3.454, 10385.618, 504.191, 52832.811 25/03/23,02:39:36,14,09,1, 11.8,1,1, 3.454, 10385.622, 504.186, 52832.793 25/03/23,02:39:36,15,09,1, 11.8,1,1, 3.454, 10385.586, 504.187, 52832.773 25/03/23,02:39:36,16,09,1, 11.8,1,1, 3.454, 10385.610, 504.164, 52832.858 25/03/23,02:39:36,17,09,1, 11.8,1,1, 3.454, 10385.583, 504.133, 52832.883 25/03/23,02:39:36,18,09,1, 11.8,1,1, 3.454, 10385.584, 504.133, 52832.867 25/03/23,02:39:36,19,09,1, 11.8,1,1, 3.454, 10385.571, 504.123, 52832.874 25/03/23,02:39:37,00,09,1, 11.8,1,1, 3.459, 10385.568, 504.123, 52832.874 25/03/23,02:39:37,01,09,1, 11.8,1,1, 3.459, 10385.563, 504.097, 52832.854 25/03/23,02:39:37,02,09,1, 11.8,1,1, 3.459, 10385.528, 504.101, 52832.802 25/03/23,02:39:37,03,09,1, 11.8,1,1, 3.459, 10385.549, 504.085, 52832.867 25/03/23,02:39:37,04,09,1, 11.8,1,1, 3.459, 10385.542, 504.088, 52832.833 25/03/23,02:39:37,05,09,1, 11.8,1,1, 3.459, 10385.500, 504.068, 52832.786 25/03/23,02:39:37,06,09,1, 11.8,1,1, 3.459, 10385.494, 504.088, 52832.851 25/03/23,02:39:37,07,09,1, 11.8,1,1, 3.459, 10385.518, 504.066, 52832.869 25/03/23,02:39:37,08,09,1, 11.8,1,1, 3.459, 10385.506, 504.035, 52832.799 25/03/23,02:39:37,09,09,1, 11.8,1,1, 3.459, 10385.482, 504.037, 52832.817 25/03/23,02:39:37,10,09,1, 11.8,1,1, 3.459, 10385.482, 504.043, 52832.749 25/03/23,02:39:37,11,09,1, 11.8,1,1, 3.459, 10385.458, 504.027, 52832.784 25/03/23,02:39:37,12,09,1, 11.8,1,1, 3.459, 10385.471, 504.017, 52832.786 25/03/23,02:39:37,13,09,1, 11.8,1,1, 3.459, 10385.454, 504.038, 52832.825 25/03/23,02:39:37,14,09,1, 11.8,1,1, 3.459, 10385.427, 504.007, 52832.790 25/03/23,02:39:37,15,09,1, 11.8,1,1, 3.459, 10385.454, 503.995, 52832.819 25/03/23,02:39:37,16,09,1, 11.8,1,1, 3.459, 10385.438, 503.975, 52832.820 25/03/23,02:39:37,17,09,1, 11.8,1,1, 3.459, 10385.424, 503.975, 52832.872 25/03/23,02:39:37,18,09,1, 11.8,1,1, 3.459, 10385.442, 503.971, 52832.838 25/03/23,02:39:37,19,09,1, 11.8,1,1, 3.459, 10385.410, 503.980, 52832.823 25/03/23,02:39:38,00,10,1, 11.9,1,1, 3.463, 10385.410, 503.980, 52832.823 25/03/23,02:39:38,01,10,1, 11.9,1,1, 3.463, 10385.377, 503.961, 52832.849 25/03/23,02:39:38,02,10,1, 11.9,1,1, 3.463, 10385.407, 503.952, 52832.861 25/03/23,02:39:38,03,10,1, 11.9,1,1, 3.463, 10385.364, 503.951, 52832.837 25/03/23,02:39:38,04,10,1, 11.9,1,1, 3.463, 10385.414, 503.938, 52832.775 25/03/23,02:39:38,05,10,1, 11.9,1,1, 3.463, 10385.374, 503.922, 52832.812 25/03/23,02:39:38,06,10,1, 11.9,1,1, 3.463, 10385.376, 503.933, 52832.775 25/03/23,02:39:38,07,10,1, 11.9,1,1, 3.463, 10385.359, 503.935, 52832.813 25/03/23,02:39:38,08,10,1, 11.9,1,1, 3.463, 10385.347, 503.929, 52832.779 25/03/23,02:39:38,09,10,1, 11.9,1,1, 3.463, 10385.326, 503.931, 52832.878 25/03/23,02:39:38,10,10,1, 11.9,1,1, 3.463, 10385.354, 503.908, 52832.877 25/03/23,02:39:38,11,10,1, 11.9,1,1, 3.463, 10385.330, 503.904, 52832.875 25/03/23,02:39:38,12,10,1, 11.9,1,1, 3.463, 10385.324, 503.885, 52832.814 25/03/23,02:39:38,13,10,1, 11.9,1,1, 3.463, 10385.331, 503.886, 52832.816 25/03/23,02:39:38,14,10,1, 11.9,1,1, 3.463, 10385.319, 503.880, 52832.807 25/03/23,02:39:38,15,10,1, 11.9,1,1, 3.463, 10385.315, 503.873, 52832.761 25/03/23,02:39:38,16,10,1, 11.9,1,1, 3.463, 10385.299, 503.863, 52832.832 25/03/23,02:39:38,17,10,1, 11.9,1,1, 3.463, 10385.294, 503.886, 52832.837 25/03/23,02:39:38,18,10,1, 11.9,1,1, 3.463, 10385.293, 503.857, 52832.808 25/03/23,02:39:38,19,10,1, 11.9,1,1, 3.463, 10385.295, 503.861, 52832.812 25/03/23,02:39:39,00,11,1, 11.9,1,1, 3.462, 10385.293, 503.861, 52832.812 25/03/23,02:39:39,01,11,1, 11.9,1,1, 3.462, 10385.287, 503.859, 52832.791 25/03/23,02:39:39,02,11,1, 11.9,1,1, 3.462, 10385.251, 503.879, 52832.797 25/03/23,02:39:39,03,11,1, 11.9,1,1, 3.462, 10385.283, 503.825, 52832.766 25/03/23,02:39:39,04,11,1, 11.9,1,1, 3.462, 10385.251, 503.841, 52832.890 25/03/23,02:39:39,05,11,1, 11.9,1,1, 3.462, 10385.252, 503.842, 52832.811 25/03/23,02:39:39,06,11,1, 11.9,1,1, 3.462, 10385.232, 503.854, 52832.879 25/03/23,02:39:39,07,11,1, 11.9,1,1, 3.462, 10385.276, 503.817, 52832.822 25/03/23,02:39:39,08,11,1, 11.9,1,1, 3.462, 10385.239, 503.832, 52832.849 25/03/23,02:39:39,09,11,1, 11.9,1,1, 3.462, 10385.220, 503.809, 52832.846 25/03/23,02:39:39,10,11,1, 11.9,1,1, 3.462, 10385.230, 503.822, 52832.839 25/03/23,02:39:39,11,11,1, 11.9,1,1, 3.462, 10385.232, 503.834, 52832.802 25/03/23,02:39:39,12,11,1, 11.9,1,1, 3.462, 10385.206, 503.808, 52832.892 25/03/23,02:39:39,13,11,1, 11.9,1,1, 3.462, 10385.207, 503.809, 52832.774 25/03/23,02:39:39,14,11,1, 11.9,1,1, 3.462, 10385.201, 503.839, 52832.828 25/03/23,02:39:39,15,11,1, 11.9,1,1, 3.462, 10385.180, 503.815, 52832.884 25/03/23,02:39:39,16,11,1, 11.9,1,1, 3.462, 10385.192, 503.795, 52832.829 25/03/23,02:39:39,17,11,1, 11.9,1,1, 3.462, 10385.178, 503.816, 52832.857 25/03/23,02:39:39,18,11,1, 11.9,1,1, 3.462, 10385.170, 503.832, 52832.892 25/03/23,02:39:39,19,11,1, 11.9,1,1, 3.462, 10385.165, 503.810, 52832.819 25/03/23,02:39:40,00,10,1, 11.9,1,1, 3.459, 10385.159, 503.810, 52832.819 25/03/23,02:39:40,01,10,1, 11.9,1,1, 3.459, 10385.178, 503.825, 52832.949 25/03/23,02:39:40,02,10,1, 11.9,1,1, 3.459, 10385.164, 503.837, 52832.797 25/03/23,02:39:40,03,10,1, 11.9,1,1, 3.459, 10385.130, 503.815, 52832.846 25/03/23,02:39:40,04,10,1, 11.9,1,1, 3.459, 10385.156, 503.823, 52832.882 25/03/23,02:39:40,05,10,1, 11.9,1,1, 3.459, 10385.130, 503.834, 52832.885 25/03/23,02:39:40,06,10,1, 11.9,1,1, 3.459, 10385.152, 503.832, 52832.873 25/03/23,02:39:40,07,10,1, 11.9,1,1, 3.459, 10385.143, 503.841, 52832.877 25/03/23,02:39:40,08,10,1, 11.9,1,1, 3.459, 10385.160, 503.851, 52832.862 25/03/23,02:39:40,09,10,1, 11.9,1,1, 3.459, 10385.140, 503.820, 52832.978 25/03/23,02:39:40,10,10,1, 11.9,1,1, 3.459, 10385.133, 503.837, 52832.951 25/03/23,02:39:40,11,10,1, 11.9,1,1, 3.459, 10385.147, 503.854, 52832.995 25/03/23,02:39:40,12,10,1, 11.9,1,1, 3.459, 10385.109, 503.852, 52832.955 25/03/23,02:39:40,13,10,1, 11.9,1,1, 3.459, 10385.146, 503.853, 52833.019 25/03/23,02:39:40,14,10,1, 11.9,1,1, 3.459, 10385.121, 503.868, 52833.001 25/03/23,02:39:40,15,10,1, 11.9,1,1, 3.459, 10385.157, 503.870, 52833.001 25/03/23,02:39:40,16,10,1, 11.9,1,1, 3.459, 10385.126, 503.857, 52832.924 25/03/23,02:39:40,17,10,1, 11.9,1,1, 3.459, 10385.127, 503.894, 52832.996 25/03/23,02:39:40,18,10,1, 11.9,1,1, 3.459, 10385.115, 503.888, 52833.002 25/03/23,02:39:40,19,10,1, 11.9,1,1, 3.459, 10385.102, 503.897, 52832.994 25/03/23,02:39:41,00,09,1, 12.0,1,1, 3.457, 10385.101, 503.897, 52832.994 25/03/23,02:39:41,01,09,1, 12.0,1,1, 3.457, 10385.102, 503.908, 52832.994 25/03/23,02:39:41,02,09,1, 12.0,1,1, 3.457, 10385.094, 503.941, 52833.022 25/03/23,02:39:41,03,09,1, 12.0,1,1, 3.457, 10385.098, 503.940, 52833.029 25/03/23,02:39:41,04,09,1, 12.0,1,1, 3.457, 10385.100, 503.944, 52832.960 25/03/23,02:39:41,05,09,1, 12.0,1,1, 3.457, 10385.093, 503.956, 52833.014 25/03/23,02:39:41,06,09,1, 12.0,1,1, 3.457, 10385.096, 503.971, 52833.094 25/03/23,02:39:41,07,09,1, 12.0,1,1, 3.457, 10385.095, 503.960, 52833.060 25/03/23,02:39:41,08,09,1, 12.0,1,1, 3.457, 10385.079, 503.989, 52832.998 25/03/23,02:39:41,09,09,1, 12.0,1,1, 3.457, 10385.062, 503.992, 52833.117 25/03/23,02:39:41,10,09,1, 12.0,1,1, 3.457, 10385.071, 503.995, 52833.099 25/03/23,02:39:41,11,09,1, 12.0,1,1, 3.457, 10385.066, 503.996, 52833.112 25/03/23,02:39:41,12,09,1, 12.0,1,1, 3.457, 10385.088, 504.013, 52833.117 25/03/23,02:39:41,13,09,1, 12.0,1,1, 3.457, 10385.066, 504.011, 52833.079 25/03/23,02:39:41,14,09,1, 12.0,1,1, 3.457, 10385.040, 504.029, 52833.067 25/03/23,02:39:41,15,09,1, 12.0,1,1, 3.457, 10385.057, 504.051, 52833.092 25/03/23,02:39:41,16,09,1, 12.0,1,1, 3.457, 10385.073, 504.047, 52833.117 25/03/23,02:39:41,17,09,1, 12.0,1,1, 3.457, 10385.055, 504.063, 52833.103 25/03/23,02:39:41,18,09,1, 12.0,1,1, 3.457, 10385.066, 504.062, 52833.044 25/03/23,02:39:41,19,09,1, 12.0,1,1, 3.457, 10385.065, 504.063, 52833.048 25/03/23,02:39:42,00,09,1, 12.0,1,1, 3.460, 10385.059, 504.063, 52833.048 25/03/23,02:39:42,01,09,1, 12.0,1,1, 3.460, 10385.068, 504.089, 52833.083 25/03/23,02:39:42,02,09,1, 12.0,1,1, 3.460, 10385.096, 504.118, 52833.067 25/03/23,02:39:42,03,09,1, 12.0,1,1, 3.460, 10385.064, 504.119, 52833.109 25/03/23,02:39:42,04,09,1, 12.0,1,1, 3.460, 10385.057, 504.148, 52833.157 25/03/23,02:39:42,05,09,1, 12.0,1,1, 3.460, 10385.077, 504.154, 52833.166 25/03/23,02:39:42,06,09,1, 12.0,1,1, 3.460, 10385.060, 504.143, 52833.204 25/03/23,02:39:42,07,09,1, 12.0,1,1, 3.460, 10385.058, 504.161, 52833.110 25/03/23,02:39:42,08,09,1, 12.0,1,1, 3.460, 10385.075, 504.173, 52833.112 25/03/23,02:39:42,09,09,1, 12.0,1,1, 3.460, 10385.022, 504.193, 52833.103 25/03/23,02:39:42,10,09,1, 12.0,1,1, 3.460, 10385.050, 504.213, 52833.134 25/03/23,02:39:42,11,09,1, 12.0,1,1, 3.460, 10385.047, 504.216, 52833.109 25/03/23,02:39:42,12,09,1, 12.0,1,1, 3.460, 10385.074, 504.205, 52833.207 25/03/23,02:39:42,13,09,1, 12.0,1,1, 3.460, 10385.073, 504.236, 52833.250 25/03/23,02:39:42,14,09,1, 12.0,1,1, 3.460, 10385.072, 504.279, 52833.246 25/03/23,02:39:42,15,09,1, 12.0,1,1, 3.460, 10385.063, 504.267, 52833.177 25/03/23,02:39:42,16,09,1, 12.0,1,1, 3.460, 10385.071, 504.276, 52833.169 25/03/23,02:39:42,17,09,1, 12.0,1,1, 3.460, 10385.068, 504.300, 52833.173 25/03/23,02:39:42,18,09,1, 12.0,1,1, 3.460, 10385.047, 504.321, 52833.182 25/03/23,02:39:42,19,09,1, 12.0,1,1, 3.460, 10385.065, 504.358, 52833.261 25/03/23,02:39:43,00,10,1, 11.9,1,1, 3.458, 10385.059, 504.358, 52833.261 25/03/23,02:39:43,01,10,1, 11.9,1,1, 3.458, 10385.076, 504.369, 52833.260 25/03/23,02:39:43,02,10,1, 11.9,1,1, 3.458, 10385.058, 504.398, 52833.255 25/03/23,02:39:43,03,10,1, 11.9,1,1, 3.458, 10385.055, 504.383, 52833.287 25/03/23,02:39:43,04,10,1, 11.9,1,1, 3.458, 10385.047, 504.412, 52833.242 25/03/23,02:39:43,05,10,1, 11.9,1,1, 3.458, 10385.051, 504.432, 52833.294 25/03/23,02:39:43,06,10,1, 11.9,1,1, 3.458, 10385.062, 504.436, 52833.323 25/03/23,02:39:43,07,10,1, 11.9,1,1, 3.458, 10385.084, 504.455, 52833.286 25/03/23,02:39:43,08,10,1, 11.9,1,1, 3.458, 10385.079, 504.476, 52833.240 25/03/23,02:39:43,09,10,1, 11.9,1,1, 3.458, 10385.083, 504.482, 52833.300 25/03/23,02:39:43,10,10,1, 11.9,1,1, 3.458, 10385.072, 504.506, 52833.244 25/03/23,02:39:43,11,10,1, 11.9,1,1, 3.458, 10385.073, 504.534, 52833.320 25/03/23,02:39:43,12,10,1, 11.9,1,1, 3.458, 10385.095, 504.562, 52833.333 25/03/23,02:39:43,13,10,1, 11.9,1,1, 3.458, 10385.063, 504.578, 52833.296 25/03/23,02:39:43,14,10,1, 11.9,1,1, 3.458, 10385.092, 504.591, 52833.358 25/03/23,02:39:43,15,10,1, 11.9,1,1, 3.458, 10385.089, 504.568, 52833.309 25/03/23,02:39:43,16,10,1, 11.9,1,1, 3.458, 10385.068, 504.626, 52833.274 25/03/23,02:39:43,17,10,1, 11.9,1,1, 3.458, 10385.069, 504.617, 52833.429 25/03/23,02:39:43,18,10,1, 11.9,1,1, 3.458, 10385.071, 504.641, 52833.376 25/03/23,02:39:43,19,10,1, 11.9,1,1, 3.458, 10385.069, 504.689, 52833.481 25/03/23,02:39:44,00,09,1, 11.9,1,1, 3.460, 10385.067, 504.689, 52833.481 25/03/23,02:39:44,01,09,1, 11.9,1,1, 3.460, 10385.090, 504.701, 52833.371 25/03/23,02:39:44,02,09,1, 11.9,1,1, 3.460, 10385.093, 504.706, 52833.429 25/03/23,02:39:44,03,09,1, 11.9,1,1, 3.460, 10385.072, 504.753, 52833.424 25/03/23,02:39:44,04,09,1, 11.9,1,1, 3.460, 10385.090, 504.757, 52833.501 25/03/23,02:39:44,05,09,1, 11.9,1,1, 3.460, 10385.095, 504.766, 52833.398 25/03/23,02:39:44,06,09,1, 11.9,1,1, 3.460, 10385.100, 504.794, 52833.477 25/03/23,02:39:44,07,09,1, 11.9,1,1, 3.460, 10385.074, 504.783, 52833.504 25/03/23,02:39:44,08,09,1, 11.9,1,1, 3.460, 10385.077, 504.842, 52833.431 25/03/23,02:39:44,09,09,1, 11.9,1,1, 3.460, 10385.068, 504.835, 52833.439 25/03/23,02:39:44,10,09,1, 11.9,1,1, 3.460, 10385.099, 504.853, 52833.442 25/03/23,02:39:44,11,09,1, 11.9,1,1, 3.460, 10385.074, 504.892, 52833.514 25/03/23,02:39:44,12,09,1, 11.9,1,1, 3.460, 10385.089, 504.900, 52833.448 25/03/23,02:39:44,13,09,1, 11.9,1,1, 3.460, 10385.083, 504.905, 52833.495 25/03/23,02:39:44,14,09,1, 11.9,1,1, 3.460, 10385.069, 504.944, 52833.563 25/03/23,02:39:44,15,09,1, 11.9,1,1, 3.460, 10385.090, 504.973, 52833.588 25/03/23,02:39:44,16,09,1, 11.9,1,1, 3.460, 10385.087, 504.972, 52833.509 25/03/23,02:39:44,17,09,1, 11.9,1,1, 3.460, 10385.075, 504.964, 52833.447 25/03/23,02:39:44,18,09,1, 11.9,1,1, 3.460, 10385.088, 505.001, 52833.544 25/03/23,02:39:44,19,09,1, 11.9,1,1, 3.460, 10385.094, 505.020, 52833.549 25/03/23,02:39:45,00,08,1, 11.9,1,1, 3.457, 10385.092, 505.020, 52833.549 25/03/23,02:39:45,01,08,1, 11.9,1,1, 3.457, 10385.098, 505.059, 52833.503 25/03/23,02:39:45,02,08,1, 11.9,1,1, 3.457, 10385.107, 505.077, 52833.629 25/03/23,02:39:45,03,08,1, 11.9,1,1, 3.457, 10385.080, 505.085, 52833.526 25/03/23,02:39:45,04,08,1, 11.9,1,1, 3.457, 10385.095, 505.111, 52833.574 25/03/23,02:39:45,05,08,1, 11.9,1,1, 3.457, 10385.084, 505.113, 52833.559 25/03/23,02:39:45,06,08,1, 11.9,1,1, 3.457, 10385.115, 505.145, 52833.673 25/03/23,02:39:45,07,08,1, 11.9,1,1, 3.457, 10385.083, 505.129, 52833.534 25/03/23,02:39:45,08,08,1, 11.9,1,1, 3.457, 10385.115, 505.167, 52833.595 25/03/23,02:39:45,09,08,1, 11.9,1,1, 3.457, 10385.114, 505.193, 52833.635 25/03/23,02:39:45,10,08,1, 11.9,1,1, 3.457, 10385.100, 505.202, 52833.706 25/03/23,02:39:45,11,08,1, 11.9,1,1, 3.457, 10385.089, 505.218, 52833.649 25/03/23,02:39:45,12,08,1, 11.9,1,1, 3.457, 10385.105, 505.245, 52833.614 25/03/23,02:39:45,13,08,1, 11.9,1,1, 3.457, 10385.119, 505.236, 52833.696 25/03/23,02:39:45,14,08,1, 11.9,1,1, 3.457, 10385.101, 505.262, 52833.691 25/03/23,02:39:45,15,08,1, 11.9,1,1, 3.457, 10385.112, 505.276, 52833.714 25/03/23,02:39:45,16,08,1, 11.9,1,1, 3.457, 10385.097, 505.296, 52833.703 25/03/23,02:39:45,17,08,1, 11.9,1,1, 3.457, 10385.100, 505.307, 52833.659 25/03/23,02:39:45,18,08,1, 11.9,1,1, 3.457, 10385.112, 505.329, 52833.712 25/03/23,02:39:45,19,08,1, 11.9,1,1, 3.457, 10385.125, 505.336, 52833.638 25/03/23,02:39:46,00,08,1, 12.0,1,1, 3.460, 10385.118, 505.336, 52833.638 25/03/23,02:39:46,01,08,1, 12.0,1,1, 3.460, 10385.103, 505.387, 52833.642 25/03/23,02:39:46,02,08,1, 12.0,1,1, 3.460, 10385.105, 505.400, 52833.713 25/03/23,02:39:46,03,08,1, 12.0,1,1, 3.460, 10385.064, 505.396, 52833.727 25/03/23,02:39:46,04,08,1, 12.0,1,1, 3.460, 10385.091, 505.431, 52833.702 25/03/23,02:39:46,05,08,1, 12.0,1,1, 3.460, 10385.098, 505.450, 52833.708 25/03/23,02:39:46,06,08,1, 12.0,1,1, 3.460, 10385.074, 505.449, 52833.752 25/03/23,02:39:46,07,08,1, 12.0,1,1, 3.460, 10385.109, 505.476, 52833.764 25/03/23,02:39:46,08,08,1, 12.0,1,1, 3.460, 10385.106, 505.507, 52833.748 25/03/23,02:39:46,09,08,1, 12.0,1,1, 3.460, 10385.093, 505.517, 52833.742 25/03/23,02:39:46,10,08,1, 12.0,1,1, 3.460, 10385.109, 505.520, 52833.786 25/03/23,02:39:46,11,08,1, 12.0,1,1, 3.460, 10385.091, 505.545, 52833.755 25/03/23,02:39:46,12,08,1, 12.0,1,1, 3.460, 10385.078, 505.548, 52833.779 25/03/23,02:39:46,13,08,1, 12.0,1,1, 3.460, 10385.092, 505.567, 52833.815 25/03/23,02:39:46,14,08,1, 12.0,1,1, 3.460, 10385.099, 505.573, 52833.797 25/03/23,02:39:46,15,08,1, 12.0,1,1, 3.460, 10385.082, 505.596, 52833.784 25/03/23,02:39:46,16,08,1, 12.0,1,1, 3.460, 10385.095, 505.645, 52833.827 25/03/23,02:39:46,17,08,1, 12.0,1,1, 3.460, 10385.116, 505.637, 52833.725 25/03/23,02:39:46,18,08,1, 12.0,1,1, 3.460, 10385.100, 505.654, 52833.842 25/03/23,02:39:46,19,08,1, 12.0,1,1, 3.460, 10385.094, 505.662, 52833.825 25/03/23,02:39:47,00,08,1, 12.0,1,1, 3.460, 10385.092, 505.662, 52833.825 25/03/23,02:39:47,01,08,1, 12.0,1,1, 3.460, 10385.100, 505.710, 52833.878 25/03/23,02:39:47,02,08,1, 12.0,1,1, 3.460, 10385.093, 505.724, 52833.832 25/03/23,02:39:47,03,08,1, 12.0,1,1, 3.460, 10385.113, 505.740, 52833.868 25/03/23,02:39:47,04,08,1, 12.0,1,1, 3.460, 10385.111, 505.770, 52833.917 25/03/23,02:39:47,05,08,1, 12.0,1,1, 3.460, 10385.103, 505.789, 52833.964 25/03/23,02:39:47,06,08,1, 12.0,1,1, 3.460, 10385.089, 505.797, 52833.850 25/03/23,02:39:47,07,08,1, 12.0,1,1, 3.460, 10385.096, 505.822, 52833.871 25/03/23,02:39:47,08,08,1, 12.0,1,1, 3.460, 10385.085, 505.795, 52833.935 25/03/23,02:39:47,09,08,1, 12.0,1,1, 3.460, 10385.085, 505.842, 52833.981 25/03/23,02:39:47,10,08,1, 12.0,1,1, 3.460, 10385.101, 505.861, 52833.944 25/03/23,02:39:47,11,08,1, 12.0,1,1, 3.460, 10385.080, 505.873, 52833.928 25/03/23,02:39:47,12,08,1, 12.0,1,1, 3.460, 10385.071, 505.879, 52833.944 25/03/23,02:39:47,13,08,1, 12.0,1,1, 3.460, 10385.080, 505.877, 52834.007 25/03/23,02:39:47,14,08,1, 12.0,1,1, 3.460, 10385.070, 505.913, 52833.956 25/03/23,02:39:47,15,08,1, 12.0,1,1, 3.460, 10385.056, 505.923, 52834.013 25/03/23,02:39:47,16,08,1, 12.0,1,1, 3.460, 10385.057, 505.936, 52833.907 25/03/23,02:39:47,17,08,1, 12.0,1,1, 3.460, 10385.060, 505.951, 52834.001 25/03/23,02:39:47,18,08,1, 12.0,1,1, 3.460, 10385.035, 505.983, 52834.055 25/03/23,02:39:47,19,08,1, 12.0,1,1, 3.460, 10385.045, 505.979, 52834.017 25/03/23,02:39:48,00,09,1, 11.9,1,1, 3.460, 10385.042, 505.979, 52834.017 25/03/23,02:39:48,01,09,1, 11.9,1,1, 3.460, 10385.043, 506.042, 52834.019 25/03/23,02:39:48,02,09,1, 11.9,1,1, 3.460, 10385.044, 506.046, 52834.077 25/03/23,02:39:48,03,09,1, 11.9,1,1, 3.460, 10385.041, 506.072, 52834.074 25/03/23,02:39:48,04,09,1, 11.9,1,1, 3.460, 10385.025, 506.087, 52834.051 25/03/23,02:39:48,05,09,1, 11.9,1,1, 3.460, 10385.030, 506.073, 52834.000 25/03/23,02:39:48,06,09,1, 11.9,1,1, 3.460, 10385.017, 506.099, 52834.176 25/03/23,02:39:48,07,09,1, 11.9,1,1, 3.460, 10385.035, 506.121, 52834.091 25/03/23,02:39:48,08,09,1, 11.9,1,1, 3.460, 10385.022, 506.134, 52834.177 25/03/23,02:39:48,09,09,1, 11.9,1,1, 3.460, 10385.000, 506.147, 52834.136 25/03/23,02:39:48,10,09,1, 11.9,1,1, 3.460, 10385.028, 506.145, 52834.142 25/03/23,02:39:48,11,09,1, 11.9,1,1, 3.460, 10385.014, 506.191, 52834.122 25/03/23,02:39:48,12,09,1, 11.9,1,1, 3.460, 10384.972, 506.173, 52834.123 25/03/23,02:39:48,13,09,1, 11.9,1,1, 3.460, 10384.993, 506.200, 52834.134 25/03/23,02:39:48,14,09,1, 11.9,1,1, 3.460, 10385.003, 506.228, 52834.153 25/03/23,02:39:48,15,09,1, 11.9,1,1, 3.460, 10385.000, 506.216, 52834.180 25/03/23,02:39:48,16,09,1, 11.9,1,1, 3.460, 10384.971, 506.235, 52834.118 25/03/23,02:39:48,17,09,1, 11.9,1,1, 3.460, 10384.959, 506.279, 52834.217 25/03/23,02:39:48,18,09,1, 11.9,1,1, 3.460, 10384.961, 506.264, 52834.265 25/03/23,02:39:48,19,09,1, 11.9,1,1, 3.460, 10384.973, 506.275, 52834.129 25/03/23,02:39:49,00,09,1, 12.0,1,1, 3.459, 10384.967, 506.275, 52834.129 25/03/23,02:39:49,01,09,1, 12.0,1,1, 3.459, 10384.954, 506.295, 52834.216 25/03/23,02:39:49,02,09,1, 12.0,1,1, 3.459, 10384.937, 506.304, 52834.181 25/03/23,02:39:49,03,09,1, 12.0,1,1, 3.459, 10384.937, 506.353, 52834.172 25/03/23,02:39:49,04,09,1, 12.0,1,1, 3.459, 10384.917, 506.323, 52834.187 25/03/23,02:39:49,05,09,1, 12.0,1,1, 3.459, 10384.925, 506.355, 52834.229 25/03/23,02:39:49,06,09,1, 12.0,1,1, 3.459, 10384.912, 506.364, 52834.217 25/03/23,02:39:49,07,09,1, 12.0,1,1, 3.459, 10384.933, 506.357, 52834.242 25/03/23,02:39:49,08,09,1, 12.0,1,1, 3.459, 10384.910, 506.366, 52834.242 25/03/23,02:39:49,09,09,1, 12.0,1,1, 3.459, 10384.896, 506.395, 52834.273 25/03/23,02:39:49,10,09,1, 12.0,1,1, 3.459, 10384.888, 506.413, 52834.259 25/03/23,02:39:49,11,09,1, 12.0,1,1, 3.459, 10384.885, 506.391, 52834.265 25/03/23,02:39:49,12,09,1, 12.0,1,1, 3.459, 10384.874, 506.424, 52834.328 25/03/23,02:39:49,13,09,1, 12.0,1,1, 3.459, 10384.884, 506.411, 52834.358 25/03/23,02:39:49,14,09,1, 12.0,1,1, 3.459, 10384.865, 506.419, 52834.348 25/03/23,02:39:49,15,09,1, 12.0,1,1, 3.459, 10384.857, 506.423, 52834.300 25/03/23,02:39:49,16,09,1, 12.0,1,1, 3.459, 10384.844, 506.417, 52834.280 25/03/23,02:39:49,17,09,1, 12.0,1,1, 3.459, 10384.861, 506.436, 52834.372 25/03/23,02:39:49,18,09,1, 12.0,1,1, 3.459, 10384.827, 506.426, 52834.400 25/03/23,02:39:49,19,09,1, 12.0,1,1, 3.459, 10384.801, 506.435, 52834.286 25/03/23,02:39:50,00,09,1, 11.9,1,1, 3.461, 10384.800, 506.435, 52834.286 25/03/23,02:39:50,01,09,1, 11.9,1,1, 3.461, 10384.814, 506.424, 52834.279 25/03/23,02:39:50,02,09,1, 11.9,1,1, 3.461, 10384.821, 506.450, 52834.278 25/03/23,02:39:50,03,09,1, 11.9,1,1, 3.461, 10384.803, 506.439, 52834.362 25/03/23,02:39:50,04,09,1, 11.9,1,1, 3.461, 10384.801, 506.427, 52834.342 25/03/23,02:39:50,05,09,1, 11.9,1,1, 3.461, 10384.759, 506.444, 52834.328 25/03/23,02:39:50,06,09,1, 11.9,1,1, 3.461, 10384.736, 506.446, 52834.359 25/03/23,02:39:50,07,09,1, 11.9,1,1, 3.461, 10384.752, 506.433, 52834.367 25/03/23,02:39:50,08,09,1, 11.9,1,1, 3.461, 10384.745, 506.455, 52834.347 25/03/23,02:39:50,09,09,1, 11.9,1,1, 3.461, 10384.736, 506.435, 52834.333 25/03/23,02:39:50,10,09,1, 11.9,1,1, 3.461, 10384.731, 506.446, 52834.290 25/03/23,02:39:50,11,09,1, 11.9,1,1, 3.461, 10384.723, 506.450, 52834.305 25/03/23,02:39:50,12,09,1, 11.9,1,1, 3.461, 10384.692, 506.460, 52834.380 25/03/23,02:39:50,13,09,1, 11.9,1,1, 3.461, 10384.697, 506.458, 52834.348 25/03/23,02:39:50,14,09,1, 11.9,1,1, 3.461, 10384.677, 506.448, 52834.347 25/03/23,02:39:50,15,09,1, 11.9,1,1, 3.461, 10384.644, 506.440, 52834.350 25/03/23,02:39:50,16,09,1, 11.9,1,1, 3.461, 10384.666, 506.459, 52834.364 25/03/23,02:39:50,17,09,1, 11.9,1,1, 3.461, 10384.655, 506.438, 52834.303 25/03/23,02:39:50,18,09,1, 11.9,1,1, 3.461, 10384.641, 506.468, 52834.383 25/03/23,02:39:50,19,09,1, 11.9,1,1, 3.461, 10384.616, 506.435, 52834.365 25/03/23,02:39:51,00,08,1, 11.9,1,1, 3.458, 10384.609, 506.435, 52834.365 25/03/23,02:39:51,01,08,1, 11.9,1,1, 3.458, 10384.588, 506.407, 52834.361 25/03/23,02:39:51,02,08,1, 11.9,1,1, 3.458, 10384.557, 506.403, 52834.417 25/03/23,02:39:51,03,08,1, 11.9,1,1, 3.458, 10384.548, 506.388, 52834.358 25/03/23,02:39:51,04,08,1, 11.9,1,1, 3.458, 10384.557, 506.405, 52834.381 25/03/23,02:39:51,05,08,1, 11.9,1,1, 3.458, 10384.520, 506.394, 52834.403 25/03/23,02:39:51,06,08,1, 11.9,1,1, 3.458, 10384.523, 506.382, 52834.380 25/03/23,02:39:51,07,08,1, 11.9,1,1, 3.458, 10384.523, 506.400, 52834.394 25/03/23,02:39:51,08,08,1, 11.9,1,1, 3.458, 10384.521, 506.391, 52834.298 25/03/23,02:39:51,09,08,1, 11.9,1,1, 3.458, 10384.491, 506.363, 52834.380 25/03/23,02:39:51,10,08,1, 11.9,1,1, 3.458, 10384.486, 506.363, 52834.296 25/03/23,02:39:51,11,08,1, 11.9,1,1, 3.458, 10384.470, 506.329, 52834.292 25/03/23,02:39:51,12,08,1, 11.9,1,1, 3.458, 10384.445, 506.344, 52834.295 25/03/23,02:39:51,13,08,1, 11.9,1,1, 3.458, 10384.451, 506.337, 52834.339 25/03/23,02:39:51,14,08,1, 11.9,1,1, 3.458, 10384.455, 506.311, 52834.329 25/03/23,02:39:51,15,08,1, 11.9,1,1, 3.458, 10384.422, 506.334, 52834.308 25/03/23,02:39:51,16,08,1, 11.9,1,1, 3.458, 10384.396, 506.295, 52834.309 25/03/23,02:39:51,17,08,1, 11.9,1,1, 3.458, 10384.429, 506.300, 52834.291 25/03/23,02:39:51,18,08,1, 11.9,1,1, 3.458, 10384.401, 506.290, 52834.310 25/03/23,02:39:51,19,08,1, 11.9,1,1, 3.458, 10384.376, 506.281, 52834.283 25/03/23,02:39:52,00,09,1, 11.9,1,1, 3.459, 10384.375, 506.281, 52834.283 25/03/23,02:39:52,01,09,1, 11.9,1,1, 3.459, 10384.368, 506.256, 52834.288 25/03/23,02:39:52,02,09,1, 11.9,1,1, 3.459, 10384.347, 506.237, 52834.332 25/03/23,02:39:52,03,09,1, 11.9,1,1, 3.459, 10384.321, 506.221, 52834.287 25/03/23,02:39:52,04,09,1, 11.9,1,1, 3.459, 10384.323, 506.244, 52834.309 25/03/23,02:39:52,05,09,1, 11.9,1,1, 3.459, 10384.315, 506.224, 52834.263 25/03/23,02:39:52,06,09,1, 11.9,1,1, 3.459, 10384.313, 506.231, 52834.324 25/03/23,02:39:52,07,09,1, 11.9,1,1, 3.459, 10384.286, 506.254, 52834.258 25/03/23,02:39:52,08,09,1, 11.9,1,1, 3.459, 10384.269, 506.202, 52834.301 25/03/23,02:39:52,09,09,1, 11.9,1,1, 3.459, 10384.216, 506.219, 52834.327 25/03/23,02:39:52,10,09,1, 11.9,1,1, 3.459, 10384.221, 506.197, 52834.253 25/03/23,02:39:52,11,09,1, 11.9,1,1, 3.459, 10384.213, 506.192, 52834.275 25/03/23,02:39:52,12,09,1, 11.9,1,1, 3.459, 10384.198, 506.169, 52834.434 25/03/23,02:39:52,13,09,1, 11.9,1,1, 3.459, 10384.201, 506.189, 52834.195 25/03/23,02:39:52,14,09,1, 11.9,1,1, 3.459, 10384.195, 506.151, 52834.268 25/03/23,02:39:52,15,09,1, 11.9,1,1, 3.459, 10384.187, 506.126, 52834.222 25/03/23,02:39:52,16,09,1, 11.9,1,1, 3.459, 10384.164, 506.154, 52834.238 25/03/23,02:39:52,17,09,1, 11.9,1,1, 3.459, 10384.144, 506.119, 52834.213 25/03/23,02:39:52,18,09,1, 11.9,1,1, 3.459, 10384.119, 506.114, 52834.235 25/03/23,02:39:52,19,09,1, 11.9,1,1, 3.459, 10384.114, 506.106, 52834.235 25/03/23,02:39:53,00,08,1, 12.0,1,1, 3.460, 10384.108, 506.106, 52834.235 25/03/23,02:39:53,01,08,1, 12.0,1,1, 3.460, 10384.078, 506.088, 52834.180 25/03/23,02:39:53,02,08,1, 12.0,1,1, 3.460, 10384.078, 506.080, 52834.272 25/03/23,02:39:53,03,08,1, 12.0,1,1, 3.460, 10384.066, 506.073, 52834.234 25/03/23,02:39:53,04,08,1, 12.0,1,1, 3.460, 10384.066, 506.075, 52834.243 25/03/23,02:39:53,05,08,1, 12.0,1,1, 3.460, 10384.052, 506.052, 52834.216 25/03/23,02:39:53,06,08,1, 12.0,1,1, 3.460, 10384.024, 506.045, 52834.267 25/03/23,02:39:53,07,08,1, 12.0,1,1, 3.460, 10384.022, 506.033, 52834.277 25/03/23,02:39:53,08,08,1, 12.0,1,1, 3.460, 10384.020, 506.032, 52834.186 25/03/23,02:39:53,09,08,1, 12.0,1,1, 3.460, 10383.985, 506.010, 52834.229 25/03/23,02:39:53,10,08,1, 12.0,1,1, 3.460, 10383.969, 506.009, 52834.224 25/03/23,02:39:53,11,08,1, 12.0,1,1, 3.460, 10383.959, 505.981, 52834.235 25/03/23,02:39:53,12,08,1, 12.0,1,1, 3.460, 10383.948, 505.984, 52834.158 25/03/23,02:39:53,13,08,1, 12.0,1,1, 3.460, 10383.926, 505.981, 52834.221 25/03/23,02:39:53,14,08,1, 12.0,1,1, 3.460, 10383.918, 505.933, 52834.211 25/03/23,02:39:53,15,08,1, 12.0,1,1, 3.460, 10383.940, 505.905, 52833.984 25/03/23,02:39:53,16,08,1, 12.0,1,1, 3.460, 10383.949, 505.933, 52834.118 25/03/23,02:39:53,17,08,1, 12.0,1,1, 3.460, 10383.891, 505.947, 52834.161 25/03/23,02:39:53,18,08,1, 12.0,1,1, 3.460, 10383.889, 505.939, 52834.175 25/03/23,02:39:53,19,08,1, 12.0,1,1, 3.460, 10383.916, 505.895, 52834.219 25/03/23,02:39:54,00,09,1, 11.9,1,1, 3.459, 10383.916, 505.895, 52834.219 25/03/23,02:39:54,01,09,1, 11.9,1,1, 3.459, 10383.849, 505.907, 52834.184 25/03/23,02:39:54,02,09,1, 11.9,1,1, 3.459, 10383.842, 505.901, 52834.232 25/03/23,02:39:54,03,09,1, 11.9,1,1, 3.459, 10383.828, 505.874, 52834.251 25/03/23,02:39:54,04,09,1, 11.9,1,1, 3.459, 10383.837, 505.877, 52834.168 25/03/23,02:39:54,05,09,1, 11.9,1,1, 3.459, 10383.826, 505.863, 52834.204 25/03/23,02:39:54,06,09,1, 11.9,1,1, 3.459, 10383.826, 505.859, 52834.210 25/03/23,02:39:54,07,09,1, 11.9,1,1, 3.459, 10383.819, 505.849, 52834.247 25/03/23,02:39:54,08,09,1, 11.9,1,1, 3.459, 10383.779, 505.825, 52834.238 25/03/23,02:39:54,09,09,1, 11.9,1,1, 3.459, 10383.798, 505.816, 52834.177 25/03/23,02:39:54,10,09,1, 11.9,1,1, 3.459, 10383.763, 505.810, 52834.161 25/03/23,02:39:54,11,09,1, 11.9,1,1, 3.459, 10383.749, 505.788, 52834.114 25/03/23,02:39:54,12,09,1, 11.9,1,1, 3.459, 10383.724, 505.778, 52834.129 25/03/23,02:39:54,13,09,1, 11.9,1,1, 3.459, 10383.736, 505.777, 52834.166 25/03/23,02:39:54,14,09,1, 11.9,1,1, 3.459, 10383.702, 505.777, 52834.172 25/03/23,02:39:54,15,09,1, 11.9,1,1, 3.459, 10383.729, 505.779, 52834.174 25/03/23,02:39:54,16,09,1, 11.9,1,1, 3.459, 10383.683, 505.794, 52834.177 25/03/23,02:39:54,17,09,1, 11.9,1,1, 3.459, 10383.724, 505.763, 52834.158 25/03/23,02:39:54,18,09,1, 11.9,1,1, 3.459, 10383.686, 505.742, 52834.126 25/03/23,02:39:54,19,09,1, 11.9,1,1, 3.459, 10383.673, 505.759, 52834.185 25/03/23,02:39:55,00,09,1, 11.9,1,1, 3.459, 10383.666, 505.759, 52834.185 25/03/23,02:39:55,01,09,1, 11.9,1,1, 3.459, 10383.663, 505.722, 52834.187 25/03/23,02:39:55,02,09,1, 11.9,1,1, 3.459, 10383.645, 505.727, 52834.230 25/03/23,02:39:55,03,09,1, 11.9,1,1, 3.459, 10383.651, 505.714, 52834.189 25/03/23,02:39:55,04,09,1, 11.9,1,1, 3.459, 10383.665, 505.676, 52834.179 25/03/23,02:39:55,05,09,1, 11.9,1,1, 3.459, 10383.649, 505.703, 52834.259 25/03/23,02:39:55,06,09,1, 11.9,1,1, 3.459, 10383.644, 505.691, 52834.211 25/03/23,02:39:55,07,09,1, 11.9,1,1, 3.459, 10383.644, 505.686, 52834.137 25/03/23,02:39:55,08,09,1, 11.9,1,1, 3.459, 10383.667, 505.695, 52834.192 25/03/23,02:39:55,09,09,1, 11.9,1,1, 3.459, 10383.650, 505.695, 52834.135 25/03/23,02:39:55,10,09,1, 11.9,1,1, 3.459, 10383.635, 505.693, 52834.207 25/03/23,02:39:55,11,09,1, 11.9,1,1, 3.459, 10383.618, 505.686, 52834.248 25/03/23,02:39:55,12,09,1, 11.9,1,1, 3.459, 10383.638, 505.686, 52834.203 25/03/23,02:39:55,13,09,1, 11.9,1,1, 3.459, 10383.611, 505.671, 52834.197 25/03/23,02:39:55,14,09,1, 11.9,1,1, 3.459, 10383.643, 505.667, 52834.182 25/03/23,02:39:55,15,09,1, 11.9,1,1, 3.459, 10383.668, 505.638, 52833.959 25/03/23,02:39:55,16,09,1, 11.9,1,1, 3.459, 10383.642, 505.654, 52834.092 25/03/23,02:39:55,17,09,1, 11.9,1,1, 3.459, 10383.618, 505.672, 52834.170 25/03/23,02:39:55,18,09,1, 11.9,1,1, 3.459, 10383.632, 505.649, 52834.120 25/03/23,02:39:55,19,09,1, 11.9,1,1, 3.459, 10383.597, 505.659, 52834.213 25/03/23,02:39:56,00,08,1, 11.9,1,1, 3.458, 10383.590, 505.659, 52834.213 25/03/23,02:39:56,01,08,1, 11.9,1,1, 3.458, 10383.610, 505.658, 52834.175 25/03/23,02:39:56,02,08,1, 11.9,1,1, 3.458, 10383.594, 505.662, 52834.230 25/03/23,02:39:56,03,08,1, 11.9,1,1, 3.458, 10383.599, 505.655, 52834.274 25/03/23,02:39:56,04,08,1, 11.9,1,1, 3.458, 10383.614, 505.649, 52834.202 25/03/23,02:39:56,05,08,1, 11.9,1,1, 3.458, 10383.593, 505.642, 52834.172 25/03/23,02:39:56,06,08,1, 11.9,1,1, 3.458, 10383.610, 505.651, 52834.179 25/03/23,02:39:56,07,08,1, 11.9,1,1, 3.458, 10383.607, 505.652, 52834.239 25/03/23,02:39:56,08,08,1, 11.9,1,1, 3.458, 10383.621, 505.670, 52834.223 25/03/23,02:39:56,09,08,1, 11.9,1,1, 3.458, 10383.599, 505.663, 52834.233 25/03/23,02:39:56,10,08,1, 11.9,1,1, 3.458, 10383.626, 505.686, 52834.249 25/03/23,02:39:56,11,08,1, 11.9,1,1, 3.458, 10383.601, 505.663, 52834.158 25/03/23,02:39:56,12,08,1, 11.9,1,1, 3.458, 10383.590, 505.671, 52834.166 25/03/23,02:39:56,13,08,1, 11.9,1,1, 3.458, 10383.590, 505.671, 52834.235 25/03/23,02:39:56,14,08,1, 11.9,1,1, 3.458, 10383.599, 505.687, 52834.227 25/03/23,02:39:56,15,08,1, 11.9,1,1, 3.458, 10383.597, 505.673, 52834.190 25/03/23,02:39:56,16,08,1, 11.9,1,1, 3.458, 10383.602, 505.689, 52834.237 25/03/23,02:39:56,17,08,1, 11.9,1,1, 3.458, 10383.625, 505.683, 52834.271 25/03/23,02:39:56,18,08,1, 11.9,1,1, 3.458, 10383.613, 505.685, 52834.198 25/03/23,02:39:56,19,08,1, 11.9,1,1, 3.458, 10383.613, 505.677, 52834.209 25/03/23,02:39:57,00,08,1, 11.9,1,1, 3.459, 10383.607, 505.677, 52834.209 25/03/23,02:39:57,01,08,1, 11.9,1,1, 3.459, 10383.600, 505.716, 52834.239 25/03/23,02:39:57,02,08,1, 11.9,1,1, 3.459, 10383.650, 505.736, 52834.472 25/03/23,02:39:57,03,08,1, 11.9,1,1, 3.459, 10383.641, 505.741, 52834.403 25/03/23,02:39:57,04,08,1, 11.9,1,1, 3.459, 10383.623, 505.718, 52834.398 25/03/23,02:39:57,05,08,1, 11.9,1,1, 3.459, 10383.637, 505.739, 52834.355 25/03/23,02:39:57,06,08,1, 11.9,1,1, 3.459, 10383.648, 505.762, 52834.430 25/03/23,02:39:57,07,08,1, 11.9,1,1, 3.459, 10383.634, 505.770, 52834.462 25/03/23,02:39:57,08,08,1, 11.9,1,1, 3.459, 10383.649, 505.782, 52834.498 25/03/23,02:39:57,09,08,1, 11.9,1,1, 3.459, 10383.674, 505.790, 52834.409 25/03/23,02:39:57,10,08,1, 11.9,1,1, 3.459, 10383.658, 505.779, 52834.431 25/03/23,02:39:57,11,08,1, 11.9,1,1, 3.459, 10383.695, 505.810, 52834.490 25/03/23,02:39:57,12,08,1, 11.9,1,1, 3.459, 10383.697, 505.820, 52834.476 25/03/23,02:39:57,13,08,1, 11.9,1,1, 3.459, 10383.715, 505.838, 52834.543 25/03/23,02:39:57,14,08,1, 11.9,1,1, 3.459, 10383.718, 505.837, 52834.417 25/03/23,02:39:57,15,08,1, 11.9,1,1, 3.459, 10383.687, 505.861, 52834.499 25/03/23,02:39:57,16,08,1, 11.9,1,1, 3.459, 10383.702, 505.869, 52834.549 25/03/23,02:39:57,17,08,1, 11.9,1,1, 3.459, 10383.719, 505.890, 52834.487 25/03/23,02:39:57,18,08,1, 11.9,1,1, 3.459, 10383.739, 505.888, 52834.511 25/03/23,02:39:57,19,08,1, 11.9,1,1, 3.459, 10383.742, 505.927, 52834.545 25/03/23,02:39:58,00,10,1, 12.0,1,1, 3.458, 10383.741, 505.927, 52834.545 25/03/23,02:39:58,01,10,1, 12.0,1,1, 3.458, 10383.742, 505.944, 52834.530 25/03/23,02:39:58,02,10,1, 12.0,1,1, 3.458, 10383.759, 505.961, 52834.582 25/03/23,02:39:58,03,10,1, 12.0,1,1, 3.458, 10383.787, 505.992, 52834.637 25/03/23,02:39:58,04,10,1, 12.0,1,1, 3.458, 10383.773, 506.005, 52834.620 25/03/23,02:39:58,05,10,1, 12.0,1,1, 3.458, 10383.800, 506.015, 52834.608 25/03/23,02:39:58,06,10,1, 12.0,1,1, 3.458, 10383.796, 506.035, 52834.620 25/03/23,02:39:58,07,10,1, 12.0,1,1, 3.458, 10383.813, 506.017, 52834.632 25/03/23,02:39:58,08,10,1, 12.0,1,1, 3.458, 10383.783, 506.055, 52834.615 25/03/23,02:39:58,09,10,1, 12.0,1,1, 3.458, 10383.828, 506.076, 52834.694 25/03/23,02:39:58,10,10,1, 12.0,1,1, 3.458, 10383.804, 506.083, 52834.733 25/03/23,02:39:58,11,10,1, 12.0,1,1, 3.458, 10383.840, 506.105, 52834.599 25/03/23,02:39:58,12,10,1, 12.0,1,1, 3.458, 10383.837, 506.098, 52834.669 25/03/23,02:39:58,13,10,1, 12.0,1,1, 3.458, 10383.849, 506.135, 52834.632 25/03/23,02:39:58,14,10,1, 12.0,1,1, 3.458, 10383.865, 506.140, 52834.610 25/03/23,02:39:58,15,10,1, 12.0,1,1, 3.458, 10383.829, 506.161, 52834.566 25/03/23,02:39:58,16,10,1, 12.0,1,1, 3.458, 10383.872, 506.171, 52834.731 25/03/23,02:39:58,17,10,1, 12.0,1,1, 3.458, 10383.866, 506.189, 52834.655 25/03/23,02:39:58,18,10,1, 12.0,1,1, 3.458, 10383.879, 506.209, 52834.676 25/03/23,02:39:58,19,10,1, 12.0,1,1, 3.458, 10383.886, 506.233, 52834.688 25/03/23,02:39:59,00,10,1, 11.9,1,1, 3.454, 10383.883, 506.233, 52834.688 25/03/23,02:39:59,01,10,1, 11.9,1,1, 3.454, 10383.904, 506.276, 52834.737 25/03/23,02:39:59,02,10,1, 11.9,1,1, 3.454, 10383.901, 506.301, 52834.727 25/03/23,02:39:59,03,10,1, 11.9,1,1, 3.454, 10383.926, 506.314, 52834.669 25/03/23,02:39:59,04,10,1, 11.9,1,1, 3.454, 10383.914, 506.346, 52834.726 25/03/23,02:39:59,05,10,1, 11.9,1,1, 3.454, 10383.944, 506.391, 52834.733 25/03/23,02:39:59,06,10,1, 11.9,1,1, 3.454, 10383.934, 506.388, 52834.749 25/03/23,02:39:59,07,10,1, 11.9,1,1, 3.454, 10383.943, 506.419, 52834.753 25/03/23,02:39:59,08,10,1, 11.9,1,1, 3.454, 10383.958, 506.438, 52834.773 25/03/23,02:39:59,09,10,1, 11.9,1,1, 3.454, 10383.977, 506.466, 52834.725 25/03/23,02:39:59,10,10,1, 11.9,1,1, 3.454, 10383.982, 506.487, 52834.742 25/03/23,02:39:59,11,10,1, 11.9,1,1, 3.454, 10383.995, 506.518, 52834.807 25/03/23,02:39:59,12,10,1, 11.9,1,1, 3.454, 10384.002, 506.525, 52834.803 25/03/23,02:39:59,13,10,1, 11.9,1,1, 3.454, 10383.986, 506.557, 52834.803 25/03/23,02:39:59,14,10,1, 11.9,1,1, 3.454, 10384.015, 506.551, 52834.764 25/03/23,02:39:59,15,10,1, 11.9,1,1, 3.454, 10384.012, 506.585, 52834.800 25/03/23,02:39:59,16,10,1, 11.9,1,1, 3.454, 10384.031, 506.602, 52834.761 25/03/23,02:39:59,17,10,1, 11.9,1,1, 3.454, 10384.031, 506.619, 52834.785 25/03/23,02:39:59,18,10,1, 11.9,1,1, 3.454, 10384.053, 506.648, 52834.752 25/03/23,02:39:59,19,10,1, 11.9,1,1, 3.454, 10384.052, 506.672, 52834.772 25/03/23,02:40:00,00,10,1, 12.0,1,1, 3.458, 10384.049, 506.672, 52834.772 25/03/23,02:40:00,01,10,1, 12.0,1,1, 3.458, 10384.073, 506.738, 52834.845 25/03/23,02:40:00,02,10,1, 12.0,1,1, 3.458, 10384.079, 506.735, 52834.691 25/03/23,02:40:00,03,10,1, 12.0,1,1, 3.458, 10384.076, 506.767, 52834.684 25/03/23,02:40:00,04,10,1, 12.0,1,1, 3.458, 10384.083, 506.766, 52834.746 25/03/23,02:40:00,05,10,1, 12.0,1,1, 3.458, 10384.100, 506.827, 52834.664 25/03/23,02:40:00,06,10,1, 12.0,1,1, 3.458, 10384.100, 506.827, 52834.766 25/03/23,02:40:00,07,10,1, 12.0,1,1, 3.458, 10384.132, 506.863, 52834.706 25/03/23,02:40:00,08,10,1, 12.0,1,1, 3.458, 10384.125, 506.922, 52834.764 25/03/23,02:40:00,09,10,1, 12.0,1,1, 3.458, 10384.147, 506.938, 52834.790 25/03/23,02:40:00,10,10,1, 12.0,1,1, 3.458, 10384.157, 506.951, 52834.742 25/03/23,02:40:00,11,10,1, 12.0,1,1, 3.458, 10384.196, 506.961, 52834.710 25/03/23,02:40:00,12,10,1, 12.0,1,1, 3.458, 10384.189, 506.998, 52834.770 25/03/23,02:40:00,13,10,1, 12.0,1,1, 3.458, 10384.164, 507.040, 52834.827 25/03/23,02:40:00,14,10,1, 12.0,1,1, 3.458, 10384.203, 507.072, 52834.771 25/03/23,02:40:00,15,10,1, 12.0,1,1, 3.458, 10384.203, 507.090, 52834.892 25/03/23,02:40:00,16,10,1, 12.0,1,1, 3.458, 10384.217, 507.145, 52834.900 25/03/23,02:40:00,17,10,1, 12.0,1,1, 3.458, 10384.223, 507.138, 52834.863 25/03/23,02:40:00,18,10,1, 12.0,1,1, 3.458, 10384.218, 507.186, 52834.855 25/03/23,02:40:00,19,10,1, 12.0,1,1, 3.458, 10384.208, 507.192, 52834.849 25/03/23,02:40:01,00,10,1, 11.9,1,1, 3.453, 10384.208, 507.192, 52834.849 25/03/23,02:40:01,01,10,1, 11.9,1,1, 3.453, 10384.240, 507.236, 52834.817 25/03/23,02:40:01,02,10,1, 11.9,1,1, 3.453, 10384.243, 507.287, 52834.858 25/03/23,02:40:01,03,10,1, 11.9,1,1, 3.453, 10384.265, 507.291, 52834.847 25/03/23,02:40:01,04,10,1, 11.9,1,1, 3.453, 10384.306, 507.356, 52834.965 25/03/23,02:40:01,05,10,1, 11.9,1,1, 3.453, 10384.300, 507.382, 52834.940 25/03/23,02:40:01,06,10,1, 11.9,1,1, 3.453, 10384.317, 507.373, 52834.947 25/03/23,02:40:01,07,10,1, 11.9,1,1, 3.453, 10384.274, 507.432, 52834.982 25/03/23,02:40:01,08,10,1, 11.9,1,1, 3.453, 10384.329, 507.444, 52834.937 25/03/23,02:40:01,09,10,1, 11.9,1,1, 3.453, 10384.326, 507.465, 52834.965 25/03/23,02:40:01,10,10,1, 11.9,1,1, 3.453, 10384.295, 507.493, 52835.041 25/03/23,02:40:01,11,10,1, 11.9,1,1, 3.453, 10384.317, 507.520, 52835.025 25/03/23,02:40:01,12,10,1, 11.9,1,1, 3.453, 10384.332, 507.557, 52835.038 25/03/23,02:40:01,13,10,1, 11.9,1,1, 3.453, 10384.337, 507.580, 52835.049 25/03/23,02:40:01,14,10,1, 11.9,1,1, 3.453, 10384.334, 507.599, 52835.025 25/03/23,02:40:01,15,10,1, 11.9,1,1, 3.453, 10384.331, 507.626, 52835.076 25/03/23,02:40:01,16,10,1, 11.9,1,1, 3.453, 10384.338, 507.657, 52835.070 25/03/23,02:40:01,17,10,1, 11.9,1,1, 3.453, 10384.351, 507.678, 52835.046 25/03/23,02:40:01,18,10,1, 11.9,1,1, 3.453, 10384.359, 507.706, 52835.061 25/03/23,02:40:01,19,10,1, 11.9,1,1, 3.453, 10384.369, 507.708, 52835.046 25/03/23,02:40:02,00,10,1, 11.9,1,1, 3.460, 10384.367, 507.708, 52835.046 25/03/23,02:40:02,01,10,1, 11.9,1,1, 3.460, 10384.360, 507.759, 52835.097 25/03/23,02:40:02,02,10,1, 11.9,1,1, 3.460, 10384.366, 507.782, 52835.141 25/03/23,02:40:02,03,10,1, 11.9,1,1, 3.460, 10384.373, 507.802, 52835.080 25/03/23,02:40:02,04,10,1, 11.9,1,1, 3.460, 10384.382, 507.824, 52835.108 25/03/23,02:40:02,05,10,1, 11.9,1,1, 3.460, 10384.384, 507.878, 52835.191 25/03/23,02:40:02,06,10,1, 11.9,1,1, 3.460, 10384.371, 507.859, 52835.074 25/03/23,02:40:02,07,10,1, 11.9,1,1, 3.460, 10384.370, 507.861, 52835.157 25/03/23,02:40:02,08,10,1, 11.9,1,1, 3.460, 10384.379, 507.909, 52835.146 25/03/23,02:40:02,09,10,1, 11.9,1,1, 3.460, 10384.384, 507.917, 52835.173 25/03/23,02:40:02,10,10,1, 11.9,1,1, 3.460, 10384.394, 507.951, 52835.196 25/03/23,02:40:02,11,10,1, 11.9,1,1, 3.460, 10384.378, 507.975, 52835.164 25/03/23,02:40:02,12,10,1, 11.9,1,1, 3.460, 10384.375, 507.983, 52835.193 25/03/23,02:40:02,13,10,1, 11.9,1,1, 3.460, 10384.410, 508.012, 52835.200 25/03/23,02:40:02,14,10,1, 11.9,1,1, 3.460, 10384.396, 508.012, 52835.202 25/03/23,02:40:02,15,10,1, 11.9,1,1, 3.460, 10384.373, 508.035, 52835.169 25/03/23,02:40:02,16,10,1, 11.9,1,1, 3.460, 10384.386, 508.042, 52835.174 25/03/23,02:40:02,17,10,1, 11.9,1,1, 3.460, 10384.377, 508.076, 52835.153 25/03/23,02:40:02,18,10,1, 11.9,1,1, 3.460, 10384.380, 508.061, 52835.201 25/03/23,02:40:02,19,10,1, 11.9,1,1, 3.460, 10384.401, 508.120, 52835.138 25/03/23,02:40:03,00,10,1, 11.9,1,1, 3.456, 10384.400, 508.120, 52835.138 25/03/23,02:40:03,01,10,1, 11.9,1,1, 3.456, 10384.391, 508.114, 52835.210 25/03/23,02:40:03,02,10,1, 11.9,1,1, 3.456, 10384.394, 508.133, 52835.153 25/03/23,02:40:03,03,10,1, 11.9,1,1, 3.456, 10384.407, 508.168, 52835.153 25/03/23,02:40:03,04,10,1, 11.9,1,1, 3.456, 10384.386, 508.140, 52835.169 25/03/23,02:40:03,05,10,1, 11.9,1,1, 3.456, 10384.373, 508.146, 52835.146 25/03/23,02:40:03,06,10,1, 11.9,1,1, 3.456, 10384.382, 508.178, 52835.218 25/03/23,02:40:03,07,10,1, 11.9,1,1, 3.456, 10384.357, 508.187, 52835.249 25/03/23,02:40:03,08,10,1, 11.9,1,1, 3.456, 10384.366, 508.186, 52835.145 25/03/23,02:40:03,09,10,1, 11.9,1,1, 3.456, 10384.378, 508.190, 52835.166 25/03/23,02:40:03,10,10,1, 11.9,1,1, 3.456, 10384.353, 508.198, 52835.185 25/03/23,02:40:03,11,10,1, 11.9,1,1, 3.456, 10384.346, 508.189, 52835.215 25/03/23,02:40:03,12,10,1, 11.9,1,1, 3.456, 10384.364, 508.217, 52835.154 25/03/23,02:40:03,13,10,1, 11.9,1,1, 3.456, 10384.341, 508.206, 52835.118 25/03/23,02:40:03,14,10,1, 11.9,1,1, 3.456, 10384.351, 508.203, 52835.191 25/03/23,02:40:03,15,10,1, 11.9,1,1, 3.456, 10384.353, 508.228, 52835.135 25/03/23,02:40:03,16,10,1, 11.9,1,1, 3.456, 10384.360, 508.223, 52835.114 25/03/23,02:40:03,17,10,1, 11.9,1,1, 3.456, 10384.350, 508.222, 52835.117 25/03/23,02:40:03,18,10,1, 11.9,1,1, 3.456, 10384.339, 508.232, 52835.128 25/03/23,02:40:03,19,10,1, 11.9,1,1, 3.456, 10384.346, 508.266, 52835.196 25/03/23,02:40:04,00,10,1, 11.9,1,1, 3.455, 10384.341, 508.266, 52835.196 25/03/23,02:40:04,01,10,1, 11.9,1,1, 3.455, 10384.330, 508.241, 52835.186 25/03/23,02:40:04,02,10,1, 11.9,1,1, 3.455, 10384.323, 508.259, 52835.139 25/03/23,02:40:04,03,10,1, 11.9,1,1, 3.455, 10384.346, 508.244, 52835.078 25/03/23,02:40:04,04,10,1, 11.9,1,1, 3.455, 10384.342, 508.244, 52835.193 25/03/23,02:40:04,05,10,1, 11.9,1,1, 3.455, 10384.336, 508.270, 52835.154 25/03/23,02:40:04,06,10,1, 11.9,1,1, 3.455, 10384.337, 508.256, 52835.152 25/03/23,02:40:04,07,10,1, 11.9,1,1, 3.455, 10384.324, 508.232, 52835.077 25/03/23,02:40:04,08,10,1, 11.9,1,1, 3.455, 10384.318, 508.244, 52835.105 25/03/23,02:40:04,09,10,1, 11.9,1,1, 3.455, 10384.317, 508.268, 52835.153 25/03/23,02:40:04,10,10,1, 11.9,1,1, 3.455, 10384.324, 508.261, 52835.054 25/03/23,02:40:04,11,10,1, 11.9,1,1, 3.455, 10384.309, 508.286, 52835.144 25/03/23,02:40:04,12,10,1, 11.9,1,1, 3.455, 10384.306, 508.268, 52835.115 25/03/23,02:40:04,13,10,1, 11.9,1,1, 3.455, 10384.294, 508.269, 52835.115 25/03/23,02:40:04,14,10,1, 11.9,1,1, 3.455, 10384.309, 508.268, 52835.133 25/03/23,02:40:04,15,10,1, 11.9,1,1, 3.455, 10384.319, 508.278, 52835.119 25/03/23,02:40:04,16,10,1, 11.9,1,1, 3.455, 10384.289, 508.268, 52835.144 25/03/23,02:40:04,17,10,1, 11.9,1,1, 3.455, 10384.326, 508.248, 52835.018 25/03/23,02:40:04,18,10,1, 11.9,1,1, 3.455, 10384.304, 508.231, 52835.081 25/03/23,02:40:04,19,10,1, 11.9,1,1, 3.455, 10384.297, 508.245, 52835.096 25/03/23,02:40:05,00,11,1, 11.9,1,1, 3.458, 10384.291, 508.245, 52835.096 25/03/23,02:40:05,01,11,1, 11.9,1,1, 3.458, 10384.281, 508.235, 52835.087 25/03/23,02:40:05,02,11,1, 11.9,1,1, 3.458, 10384.319, 508.247, 52835.157 25/03/23,02:40:05,03,11,1, 11.9,1,1, 3.458, 10384.280, 508.265, 52835.096 25/03/23,02:40:05,04,11,1, 11.9,1,1, 3.458, 10384.288, 508.251, 52835.093 25/03/23,02:40:05,05,11,1, 11.9,1,1, 3.458, 10384.296, 508.225, 52835.084 25/03/23,02:40:05,06,11,1, 11.9,1,1, 3.458, 10384.292, 508.244, 52835.043 25/03/23,02:40:05,07,11,1, 11.9,1,1, 3.458, 10384.263, 508.244, 52835.016 25/03/23,02:40:05,08,11,1, 11.9,1,1, 3.458, 10384.275, 508.234, 52835.102 25/03/23,02:40:05,09,11,1, 11.9,1,1, 3.458, 10384.268, 508.224, 52834.998 25/03/23,02:40:05,10,11,1, 11.9,1,1, 3.458, 10384.262, 508.215, 52835.063 25/03/23,02:40:05,11,11,1, 11.9,1,1, 3.458, 10384.259, 508.233, 52835.020 25/03/23,02:40:05,12,11,1, 11.9,1,1, 3.458, 10384.257, 508.226, 52835.046 25/03/23,02:40:05,13,11,1, 11.9,1,1, 3.458, 10384.280, 508.191, 52835.043 25/03/23,02:40:05,14,11,1, 11.9,1,1, 3.458, 10384.283, 508.226, 52834.977 25/03/23,02:40:05,15,11,1, 11.9,1,1, 3.458, 10384.258, 508.220, 52835.019 25/03/23,02:40:05,16,11,1, 11.9,1,1, 3.458, 10384.268, 508.208, 52835.055 25/03/23,02:40:05,17,11,1, 11.9,1,1, 3.458, 10384.237, 508.194, 52835.059 25/03/23,02:40:05,18,11,1, 11.9,1,1, 3.458, 10384.242, 508.184, 52834.971 25/03/23,02:40:05,19,11,1, 11.9,1,1, 3.458, 10384.255, 508.181, 52834.985 25/03/23,02:40:06,00,10,1, 11.9,1,1, 3.457, 10384.250, 508.181, 52834.985 25/03/23,02:40:06,01,10,1, 11.9,1,1, 3.457, 10384.250, 508.171, 52834.978 25/03/23,02:40:06,02,10,1, 11.9,1,1, 3.457, 10384.237, 508.160, 52834.999 25/03/23,02:40:06,03,10,1, 11.9,1,1, 3.457, 10384.234, 508.176, 52835.040 25/03/23,02:40:06,04,10,1, 11.9,1,1, 3.457, 10384.259, 508.139, 52834.959 25/03/23,02:40:06,05,10,1, 11.9,1,1, 3.457, 10384.247, 508.140, 52834.918 25/03/23,02:40:06,06,10,1, 11.9,1,1, 3.457, 10384.242, 508.164, 52835.034 25/03/23,02:40:06,07,10,1, 11.9,1,1, 3.457, 10384.251, 508.137, 52834.952 25/03/23,02:40:06,08,10,1, 11.9,1,1, 3.457, 10384.260, 508.131, 52834.940 25/03/23,02:40:06,09,10,1, 11.9,1,1, 3.457, 10384.239, 508.122, 52834.997 25/03/23,02:40:06,10,10,1, 11.9,1,1, 3.457, 10384.242, 508.098, 52834.943 25/03/23,02:40:06,11,10,1, 11.9,1,1, 3.457, 10384.223, 508.092, 52834.988 25/03/23,02:40:06,12,10,1, 11.9,1,1, 3.457, 10384.239, 508.074, 52834.975 25/03/23,02:40:06,13,10,1, 11.9,1,1, 3.457, 10384.247, 508.070, 52834.930 25/03/23,02:40:06,14,10,1, 11.9,1,1, 3.457, 10384.234, 508.062, 52834.904 25/03/23,02:40:06,15,10,1, 11.9,1,1, 3.457, 10384.221, 508.040, 52834.993 25/03/23,02:40:06,16,10,1, 11.9,1,1, 3.457, 10384.227, 508.054, 52834.957 25/03/23,02:40:06,17,10,1, 11.9,1,1, 3.457, 10384.247, 508.037, 52834.907 25/03/23,02:40:06,18,10,1, 11.9,1,1, 3.457, 10384.228, 508.026, 52834.943 25/03/23,02:40:06,19,10,1, 11.9,1,1, 3.457, 10384.219, 508.046, 52834.938 25/03/23,02:40:07,00,10,1, 12.0,1,1, 3.459, 10384.216, 508.046, 52834.938 25/03/23,02:40:07,01,10,1, 12.0,1,1, 3.459, 10384.221, 508.015, 52834.910 25/03/23,02:40:07,02,10,1, 12.0,1,1, 3.459, 10384.223, 507.993, 52834.953 25/03/23,02:40:07,03,10,1, 12.0,1,1, 3.459, 10384.221, 507.997, 52834.866 25/03/23,02:40:07,04,10,1, 12.0,1,1, 3.459, 10384.230, 507.986, 52834.989 25/03/23,02:40:07,05,10,1, 12.0,1,1, 3.459, 10384.203, 507.967, 52834.856 25/03/23,02:40:07,06,10,1, 12.0,1,1, 3.459, 10384.202, 507.956, 52834.947 25/03/23,02:40:07,07,10,1, 12.0,1,1, 3.459, 10384.216, 507.960, 52834.888 25/03/23,02:40:07,08,10,1, 12.0,1,1, 3.459, 10384.201, 507.951, 52834.915 25/03/23,02:40:07,09,10,1, 12.0,1,1, 3.459, 10384.216, 507.939, 52834.898 25/03/23,02:40:07,10,10,1, 12.0,1,1, 3.459, 10384.203, 507.910, 52834.828 25/03/23,02:40:07,11,10,1, 12.0,1,1, 3.459, 10384.212, 507.920, 52834.949 25/03/23,02:40:07,12,10,1, 12.0,1,1, 3.459, 10384.195, 507.923, 52834.929 25/03/23,02:40:07,13,10,1, 12.0,1,1, 3.459, 10384.210, 507.908, 52834.933 25/03/23,02:40:07,14,10,1, 12.0,1,1, 3.459, 10384.176, 507.879, 52834.808 25/03/23,02:40:07,15,10,1, 12.0,1,1, 3.459, 10384.188, 507.887, 52834.961 25/03/23,02:40:07,16,10,1, 12.0,1,1, 3.459, 10384.195, 507.884, 52835.030 25/03/23,02:40:07,17,10,1, 12.0,1,1, 3.459, 10384.211, 507.860, 52834.899 25/03/23,02:40:07,18,10,1, 12.0,1,1, 3.459, 10384.184, 507.851, 52834.985 25/03/23,02:40:07,19,10,1, 12.0,1,1, 3.459, 10384.184, 507.857, 52834.933 25/03/23,02:40:08,00,10,1, 11.9,1,1, 3.456, 10384.183, 507.857, 52834.933 25/03/23,02:40:08,01,10,1, 11.9,1,1, 3.456, 10384.179, 507.816, 52834.792 25/03/23,02:40:08,02,10,1, 11.9,1,1, 3.456, 10384.198, 507.798, 52834.852 25/03/23,02:40:08,03,10,1, 11.9,1,1, 3.456, 10384.192, 507.808, 52834.914 25/03/23,02:40:08,04,10,1, 11.9,1,1, 3.456, 10384.196, 507.782, 52834.893 25/03/23,02:40:08,05,10,1, 11.9,1,1, 3.456, 10384.190, 507.778, 52834.867 25/03/23,02:40:08,06,10,1, 11.9,1,1, 3.456, 10384.184, 507.773, 52834.886 25/03/23,02:40:08,07,10,1, 11.9,1,1, 3.456, 10384.210, 507.745, 52834.811 25/03/23,02:40:08,08,10,1, 11.9,1,1, 3.456, 10384.167, 507.754, 52834.916 25/03/23,02:40:08,09,10,1, 11.9,1,1, 3.456, 10384.204, 507.746, 52834.841 25/03/23,02:40:08,10,10,1, 11.9,1,1, 3.456, 10384.170, 507.721, 52834.911 25/03/23,02:40:08,11,10,1, 11.9,1,1, 3.456, 10384.204, 507.725, 52834.941 25/03/23,02:40:08,12,10,1, 11.9,1,1, 3.456, 10384.198, 507.722, 52834.851 25/03/23,02:40:08,13,10,1, 11.9,1,1, 3.456, 10384.171, 507.719, 52834.921 25/03/23,02:40:08,14,10,1, 11.9,1,1, 3.456, 10384.178, 507.672, 52834.686 25/03/23,02:40:08,15,10,1, 11.9,1,1, 3.456, 10384.167, 507.704, 52834.911 25/03/23,02:40:08,16,10,1, 11.9,1,1, 3.456, 10384.189, 507.705, 52834.954 25/03/23,02:40:08,17,10,1, 11.9,1,1, 3.456, 10384.193, 507.700, 52834.911 25/03/23,02:40:08,18,10,1, 11.9,1,1, 3.456, 10384.169, 507.693, 52834.942 25/03/23,02:40:08,19,10,1, 11.9,1,1, 3.456, 10384.206, 507.674, 52834.959 25/03/23,02:40:09,00,08,1, 12.0,1,1, 3.456, 10384.200, 507.674, 52834.959 25/03/23,02:40:09,01,08,1, 12.0,1,1, 3.456, 10384.188, 507.648, 52834.951 25/03/23,02:40:09,02,08,1, 12.0,1,1, 3.456, 10384.183, 507.646, 52834.899 25/03/23,02:40:09,03,08,1, 12.0,1,1, 3.456, 10384.187, 507.660, 52834.911 25/03/23,02:40:09,04,08,1, 12.0,1,1, 3.456, 10384.186, 507.653, 52834.880 25/03/23,02:40:09,05,08,1, 12.0,1,1, 3.456, 10384.205, 507.662, 52834.974 25/03/23,02:40:09,06,08,1, 12.0,1,1, 3.456, 10384.183, 507.623, 52834.890 25/03/23,02:40:09,07,08,1, 12.0,1,1, 3.456, 10384.181, 507.640, 52834.939 25/03/23,02:40:09,08,08,1, 12.0,1,1, 3.456, 10384.181, 507.643, 52835.006 25/03/23,02:40:09,09,08,1, 12.0,1,1, 3.456, 10384.190, 507.624, 52834.991 25/03/23,02:40:09,10,08,1, 12.0,1,1, 3.456, 10384.175, 507.613, 52834.935 25/03/23,02:40:09,11,08,1, 12.0,1,1, 3.456, 10384.206, 507.622, 52834.936 25/03/23,02:40:09,12,08,1, 12.0,1,1, 3.456, 10384.189, 507.600, 52834.943 25/03/23,02:40:09,13,08,1, 12.0,1,1, 3.456, 10384.190, 507.600, 52834.966 25/03/23,02:40:09,14,08,1, 12.0,1,1, 3.456, 10384.205, 507.592, 52835.008 25/03/23,02:40:09,15,08,1, 12.0,1,1, 3.456, 10384.204, 507.590, 52834.969 25/03/23,02:40:09,16,08,1, 12.0,1,1, 3.456, 10384.205, 507.585, 52834.988 25/03/23,02:40:09,17,08,1, 12.0,1,1, 3.456, 10384.226, 507.615, 52834.984 25/03/23,02:40:09,18,08,1, 12.0,1,1, 3.456, 10384.192, 507.613, 52835.031 25/03/23,02:40:09,19,08,1, 12.0,1,1, 3.456, 10384.222, 507.596, 52835.029 25/03/23,02:40:10,00,10,1, 11.9,1,1, 3.460, 10384.216, 507.596, 52835.029 25/03/23,02:40:10,01,10,1, 11.9,1,1, 3.460, 10384.207, 507.584, 52834.980 25/03/23,02:40:10,02,10,1, 11.9,1,1, 3.460, 10384.236, 507.586, 52835.034 25/03/23,02:40:10,03,10,1, 11.9,1,1, 3.460, 10384.219, 507.585, 52835.037 25/03/23,02:40:10,04,10,1, 11.9,1,1, 3.460, 10384.230, 507.587, 52835.065 25/03/23,02:40:10,05,10,1, 11.9,1,1, 3.460, 10384.216, 507.580, 52835.034 25/03/23,02:40:10,06,10,1, 11.9,1,1, 3.460, 10384.234, 507.586, 52835.100 25/03/23,02:40:10,07,10,1, 11.9,1,1, 3.460, 10384.243, 507.587, 52835.057 25/03/23,02:40:10,08,10,1, 11.9,1,1, 3.460, 10384.247, 507.589, 52835.104 25/03/23,02:40:10,09,10,1, 11.9,1,1, 3.460, 10384.231, 507.607, 52835.107 25/03/23,02:40:10,10,10,1, 11.9,1,1, 3.460, 10384.241, 507.604, 52835.137 25/03/23,02:40:10,11,10,1, 11.9,1,1, 3.460, 10384.245, 507.596, 52835.167 25/03/23,02:40:10,12,10,1, 11.9,1,1, 3.460, 10384.266, 507.602, 52835.159 25/03/23,02:40:10,13,10,1, 11.9,1,1, 3.460, 10384.294, 507.591, 52835.085 25/03/23,02:40:10,14,10,1, 11.9,1,1, 3.460, 10384.288, 507.613, 52835.087 25/03/23,02:40:10,15,10,1, 11.9,1,1, 3.460, 10384.280, 507.626, 52835.209 25/03/23,02:40:10,16,10,1, 11.9,1,1, 3.460, 10384.296, 507.603, 52835.118 25/03/23,02:40:10,17,10,1, 11.9,1,1, 3.460, 10384.295, 507.613, 52835.153 25/03/23,02:40:10,18,10,1, 11.9,1,1, 3.460, 10384.278, 507.636, 52835.156 25/03/23,02:40:10,19,10,1, 11.9,1,1, 3.460, 10384.286, 507.623, 52835.187 25/03/23,02:40:11,00,10,1, 11.9,1,1, 3.458, 10384.283, 507.623, 52835.187 25/03/23,02:40:11,01,10,1, 11.9,1,1, 3.458, 10384.309, 507.630, 52835.157 25/03/23,02:40:11,02,10,1, 11.9,1,1, 3.458, 10384.340, 507.639, 52835.198 25/03/23,02:40:11,03,10,1, 11.9,1,1, 3.458, 10384.306, 507.644, 52835.260 25/03/23,02:40:11,04,10,1, 11.9,1,1, 3.458, 10384.333, 507.632, 52835.231 25/03/23,02:40:11,05,10,1, 11.9,1,1, 3.458, 10384.325, 507.650, 52835.271 25/03/23,02:40:11,06,10,1, 11.9,1,1, 3.458, 10384.335, 507.678, 52835.230 25/03/23,02:40:11,07,10,1, 11.9,1,1, 3.458, 10384.327, 507.706, 52835.268 25/03/23,02:40:11,08,10,1, 11.9,1,1, 3.458, 10384.326, 507.684, 52835.247 25/03/23,02:40:11,09,10,1, 11.9,1,1, 3.458, 10384.359, 507.695, 52835.233 25/03/23,02:40:11,10,10,1, 11.9,1,1, 3.458, 10384.346, 507.718, 52835.254 25/03/23,02:40:11,11,10,1, 11.9,1,1, 3.458, 10384.367, 507.737, 52835.306 25/03/23,02:40:11,12,10,1, 11.9,1,1, 3.458, 10384.364, 507.724, 52835.353 25/03/23,02:40:11,13,10,1, 11.9,1,1, 3.458, 10384.349, 507.735, 52835.276 25/03/23,02:40:11,14,10,1, 11.9,1,1, 3.458, 10384.373, 507.746, 52835.366 25/03/23,02:40:11,15,10,1, 11.9,1,1, 3.458, 10384.387, 507.769, 52835.388 25/03/23,02:40:11,16,10,1, 11.9,1,1, 3.458, 10384.385, 507.775, 52835.438 25/03/23,02:40:11,17,10,1, 11.9,1,1, 3.458, 10384.411, 507.764, 52835.378 25/03/23,02:40:11,18,10,1, 11.9,1,1, 3.458, 10384.421, 507.811, 52835.483 25/03/23,02:40:11,19,10,1, 11.9,1,1, 3.458, 10384.414, 507.811, 52835.394 25/03/23,02:40:12,00,09,1, 11.9,1,1, 3.458, 10384.408, 507.811, 52835.394 25/03/23,02:40:12,01,09,1, 11.9,1,1, 3.458, 10384.418, 507.842, 52835.471 25/03/23,02:40:12,02,09,1, 11.9,1,1, 3.458, 10384.451, 507.834, 52835.365 25/03/23,02:40:12,03,09,1, 11.9,1,1, 3.458, 10384.446, 507.841, 52835.463 25/03/23,02:40:12,04,09,1, 11.9,1,1, 3.458, 10384.478, 507.870, 52835.446 25/03/23,02:40:12,05,09,1, 11.9,1,1, 3.458, 10384.454, 507.877, 52835.503 25/03/23,02:40:12,06,09,1, 11.9,1,1, 3.458, 10384.481, 507.913, 52835.482 25/03/23,02:40:12,07,09,1, 11.9,1,1, 3.458, 10384.470, 507.932, 52835.498 25/03/23,02:40:12,08,09,1, 11.9,1,1, 3.458, 10384.493, 507.936, 52835.481 25/03/23,02:40:12,09,09,1, 11.9,1,1, 3.458, 10384.527, 507.934, 52835.527 25/03/23,02:40:12,10,09,1, 11.9,1,1, 3.458, 10384.524, 507.944, 52835.544 25/03/23,02:40:12,11,09,1, 11.9,1,1, 3.458, 10384.502, 507.948, 52835.554 25/03/23,02:40:12,12,09,1, 11.9,1,1, 3.458, 10384.525, 507.965, 52835.522 25/03/23,02:40:12,13,09,1, 11.9,1,1, 3.458, 10384.538, 507.996, 52835.557 25/03/23,02:40:12,14,09,1, 11.9,1,1, 3.458, 10384.567, 507.989, 52835.551 25/03/23,02:40:12,15,09,1, 11.9,1,1, 3.458, 10384.574, 508.010, 52835.515 25/03/23,02:40:12,16,09,1, 11.9,1,1, 3.458, 10384.575, 508.039, 52835.592 25/03/23,02:40:12,17,09,1, 11.9,1,1, 3.458, 10384.599, 508.055, 52835.633 25/03/23,02:40:12,18,09,1, 11.9,1,1, 3.458, 10384.607, 508.049, 52835.629 25/03/23,02:40:12,19,09,1, 11.9,1,1, 3.458, 10384.609, 508.071, 52835.658 25/03/23,02:40:13,00,10,1, 12.0,1,1, 3.457, 10384.609, 508.071, 52835.658 25/03/23,02:40:13,01,10,1, 12.0,1,1, 3.457, 10384.631, 508.110, 52835.647 25/03/23,02:40:13,02,10,1, 12.0,1,1, 3.457, 10384.655, 508.106, 52835.633 25/03/23,02:40:13,03,10,1, 12.0,1,1, 3.457, 10384.644, 508.135, 52835.738 25/03/23,02:40:13,04,10,1, 12.0,1,1, 3.457, 10384.657, 508.136, 52835.689 25/03/23,02:40:13,05,10,1, 12.0,1,1, 3.457, 10384.670, 508.177, 52835.648 25/03/23,02:40:13,06,10,1, 12.0,1,1, 3.457, 10384.689, 508.180, 52835.678 25/03/23,02:40:13,07,10,1, 12.0,1,1, 3.457, 10384.675, 508.208, 52835.780 25/03/23,02:40:13,08,10,1, 12.0,1,1, 3.457, 10384.711, 508.229, 52835.766 25/03/23,02:40:13,09,10,1, 12.0,1,1, 3.457, 10384.691, 508.207, 52835.737 25/03/23,02:40:13,10,10,1, 12.0,1,1, 3.457, 10384.705, 508.253, 52835.776 25/03/23,02:40:13,11,10,1, 12.0,1,1, 3.457, 10384.725, 508.265, 52835.786 25/03/23,02:40:13,12,10,1, 12.0,1,1, 3.457, 10384.730, 508.306, 52835.749 25/03/23,02:40:13,13,10,1, 12.0,1,1, 3.457, 10384.729, 508.293, 52835.750 25/03/23,02:40:13,14,10,1, 12.0,1,1, 3.457, 10384.758, 508.320, 52835.803 25/03/23,02:40:13,15,10,1, 12.0,1,1, 3.457, 10384.755, 508.332, 52835.909 25/03/23,02:40:13,16,10,1, 12.0,1,1, 3.457, 10384.779, 508.345, 52835.808 25/03/23,02:40:13,17,10,1, 12.0,1,1, 3.457, 10384.784, 508.370, 52835.846 25/03/23,02:40:13,18,10,1, 12.0,1,1, 3.457, 10384.780, 508.379, 52835.834 25/03/23,02:40:13,19,10,1, 12.0,1,1, 3.457, 10384.798, 508.393, 52835.892 25/03/23,02:40:14,00,10,1, 11.9,1,1, 3.456, 10384.792, 508.393, 52835.892 25/03/23,02:40:14,01,10,1, 11.9,1,1, 3.456, 10384.826, 508.450, 52835.930 25/03/23,02:40:14,02,10,1, 11.9,1,1, 3.456, 10384.822, 508.457, 52835.911 25/03/23,02:40:14,03,10,1, 11.9,1,1, 3.456, 10384.830, 508.474, 52835.944 25/03/23,02:40:14,04,10,1, 11.9,1,1, 3.456, 10384.849, 508.500, 52835.971 25/03/23,02:40:14,05,10,1, 11.9,1,1, 3.456, 10384.835, 508.512, 52835.992 25/03/23,02:40:14,06,10,1, 11.9,1,1, 3.456, 10384.870, 508.524, 52835.982 25/03/23,02:40:14,07,10,1, 11.9,1,1, 3.456, 10384.865, 508.572, 52835.920 25/03/23,02:40:14,08,10,1, 11.9,1,1, 3.456, 10384.884, 508.559, 52835.943 25/03/23,02:40:14,09,10,1, 11.9,1,1, 3.456, 10384.902, 508.573, 52835.978 25/03/23,02:40:14,10,10,1, 11.9,1,1, 3.456, 10384.894, 508.608, 52835.991 25/03/23,02:40:14,11,10,1, 11.9,1,1, 3.456, 10384.945, 508.608, 52836.049 25/03/23,02:40:14,12,10,1, 11.9,1,1, 3.456, 10384.916, 508.628, 52836.093 25/03/23,02:40:14,13,10,1, 11.9,1,1, 3.456, 10384.948, 508.629, 52836.050 25/03/23,02:40:14,14,10,1, 11.9,1,1, 3.456, 10384.936, 508.648, 52836.062 25/03/23,02:40:14,15,10,1, 11.9,1,1, 3.456, 10384.948, 508.695, 52836.091 25/03/23,02:40:14,16,10,1, 11.9,1,1, 3.456, 10384.965, 508.714, 52836.043 25/03/23,02:40:14,17,10,1, 11.9,1,1, 3.456, 10384.981, 508.745, 52836.073 25/03/23,02:40:14,18,10,1, 11.9,1,1, 3.456, 10384.963, 508.745, 52836.050 25/03/23,02:40:14,19,10,1, 11.9,1,1, 3.456, 10384.976, 508.776, 52836.179 25/03/23,02:40:15,00,09,1, 11.9,1,1, 3.458, 10384.967, 508.776, 52836.179 25/03/23,02:40:15,01,09,1, 11.9,1,1, 3.458, 10384.986, 508.826, 52836.217 25/03/23,02:40:15,02,09,1, 11.9,1,1, 3.458, 10385.011, 508.834, 52836.190 25/03/23,02:40:15,03,09,1, 11.9,1,1, 3.458, 10385.046, 508.875, 52836.146 25/03/23,02:40:15,04,09,1, 11.9,1,1, 3.458, 10385.008, 508.907, 52836.175 25/03/23,02:40:15,05,09,1, 11.9,1,1, 3.458, 10385.024, 508.912, 52836.254 25/03/23,02:40:15,06,09,1, 11.9,1,1, 3.458, 10385.030, 508.954, 52836.263 25/03/23,02:40:15,07,09,1, 11.9,1,1, 3.458, 10385.038, 508.967, 52836.309 25/03/23,02:40:15,08,09,1, 11.9,1,1, 3.458, 10385.063, 509.000, 52836.291 25/03/23,02:40:15,09,09,1, 11.9,1,1, 3.458, 10385.049, 509.019, 52836.212 25/03/23,02:40:15,10,09,1, 11.9,1,1, 3.458, 10385.073, 509.048, 52836.228 25/03/23,02:40:15,11,09,1, 11.9,1,1, 3.458, 10385.086, 509.074, 52836.339 25/03/23,02:40:15,12,09,1, 11.9,1,1, 3.458, 10385.081, 509.096, 52836.336 25/03/23,02:40:15,13,09,1, 11.9,1,1, 3.458, 10385.085, 509.128, 52836.315 25/03/23,02:40:15,14,09,1, 11.9,1,1, 3.458, 10385.075, 509.140, 52836.412 25/03/23,02:40:15,15,09,1, 11.9,1,1, 3.458, 10385.094, 509.165, 52836.329 25/03/23,02:40:15,16,09,1, 11.9,1,1, 3.458, 10385.118, 509.188, 52836.383 25/03/23,02:40:15,17,09,1, 11.9,1,1, 3.458, 10385.155, 509.245, 52836.418 25/03/23,02:40:15,18,09,1, 11.9,1,1, 3.458, 10385.142, 509.251, 52836.393 25/03/23,02:40:15,19,09,1, 11.9,1,1, 3.458, 10385.142, 509.284, 52836.434 25/03/23,02:40:16,00,09,1, 12.0,1,1, 3.459, 10385.134, 509.284, 52836.434 25/03/23,02:40:16,01,09,1, 12.0,1,1, 3.459, 10385.159, 509.344, 52836.553 25/03/23,02:40:16,02,09,1, 12.0,1,1, 3.459, 10385.156, 509.362, 52836.506 25/03/23,02:40:16,03,09,1, 12.0,1,1, 3.459, 10385.171, 509.397, 52836.527 25/03/23,02:40:16,04,09,1, 12.0,1,1, 3.459, 10385.160, 509.455, 52836.571 25/03/23,02:40:16,05,09,1, 12.0,1,1, 3.459, 10385.161, 509.473, 52836.579 25/03/23,02:40:16,06,09,1, 12.0,1,1, 3.459, 10385.193, 509.478, 52836.564 25/03/23,02:40:16,07,09,1, 12.0,1,1, 3.459, 10385.190, 509.500, 52836.620 25/03/23,02:40:16,08,09,1, 12.0,1,1, 3.459, 10385.217, 509.557, 52836.672 25/03/23,02:40:16,09,09,1, 12.0,1,1, 3.459, 10385.228, 509.568, 52836.670 25/03/23,02:40:16,10,09,1, 12.0,1,1, 3.459, 10385.220, 509.591, 52836.623 25/03/23,02:40:16,11,09,1, 12.0,1,1, 3.459, 10385.247, 509.637, 52836.636 25/03/23,02:40:16,12,09,1, 12.0,1,1, 3.459, 10385.246, 509.671, 52836.693 25/03/23,02:40:16,13,09,1, 12.0,1,1, 3.459, 10385.246, 509.720, 52836.701 25/03/23,02:40:16,14,09,1, 12.0,1,1, 3.459, 10385.243, 509.730, 52836.725 25/03/23,02:40:16,15,09,1, 12.0,1,1, 3.459, 10385.253, 509.777, 52836.764 25/03/23,02:40:16,16,09,1, 12.0,1,1, 3.459, 10385.258, 509.786, 52836.747 25/03/23,02:40:16,17,09,1, 12.0,1,1, 3.459, 10385.246, 509.840, 52836.785 25/03/23,02:40:16,18,09,1, 12.0,1,1, 3.459, 10385.259, 509.851, 52836.793 25/03/23,02:40:16,19,09,1, 12.0,1,1, 3.459, 10385.269, 509.909, 52836.798 25/03/23,02:40:17,00,10,1, 12.0,1,1, 3.457, 10385.268, 509.909, 52836.798 25/03/23,02:40:17,01,10,1, 12.0,1,1, 3.457, 10385.256, 509.943, 52836.834 25/03/23,02:40:17,02,10,1, 12.0,1,1, 3.457, 10385.277, 509.989, 52836.950 25/03/23,02:40:17,03,10,1, 12.0,1,1, 3.457, 10385.248, 510.029, 52836.983 25/03/23,02:40:17,04,10,1, 12.0,1,1, 3.457, 10385.310, 510.046, 52836.836 25/03/23,02:40:17,05,10,1, 12.0,1,1, 3.457, 10385.317, 510.064, 52836.956 25/03/23,02:40:17,06,10,1, 12.0,1,1, 3.457, 10385.297, 510.130, 52836.913 25/03/23,02:40:17,07,10,1, 12.0,1,1, 3.457, 10385.306, 510.144, 52836.960 25/03/23,02:40:17,08,10,1, 12.0,1,1, 3.457, 10385.280, 510.180, 52837.016 25/03/23,02:40:17,09,10,1, 12.0,1,1, 3.457, 10385.313, 510.226, 52836.931 25/03/23,02:40:17,10,10,1, 12.0,1,1, 3.457, 10385.316, 510.258, 52837.060 25/03/23,02:40:17,11,10,1, 12.0,1,1, 3.457, 10385.316, 510.293, 52837.016 25/03/23,02:40:17,12,10,1, 12.0,1,1, 3.457, 10385.307, 510.345, 52837.104 25/03/23,02:40:17,13,10,1, 12.0,1,1, 3.457, 10385.329, 510.378, 52837.160 25/03/23,02:40:17,14,10,1, 12.0,1,1, 3.457, 10385.324, 510.383, 52837.137 25/03/23,02:40:17,15,10,1, 12.0,1,1, 3.457, 10385.340, 510.417, 52837.149 25/03/23,02:40:17,16,10,1, 12.0,1,1, 3.457, 10385.321, 510.461, 52837.120 25/03/23,02:40:17,17,10,1, 12.0,1,1, 3.457, 10385.338, 510.477, 52837.153 25/03/23,02:40:17,18,10,1, 12.0,1,1, 3.457, 10385.344, 510.519, 52837.178 25/03/23,02:40:17,19,10,1, 12.0,1,1, 3.457, 10385.359, 510.540, 52837.178 25/03/23,02:40:18,00,10,1, 11.9,1,1, 3.458, 10385.351, 510.540, 52837.178 25/03/23,02:40:18,01,10,1, 11.9,1,1, 3.458, 10385.351, 510.604, 52837.209 25/03/23,02:40:18,02,10,1, 11.9,1,1, 3.458, 10385.366, 510.632, 52837.238 25/03/23,02:40:18,03,10,1, 11.9,1,1, 3.458, 10385.380, 510.699, 52837.298 25/03/23,02:40:18,04,10,1, 11.9,1,1, 3.458, 10385.373, 510.702, 52837.278 25/03/23,02:40:18,05,10,1, 11.9,1,1, 3.458, 10385.393, 510.737, 52837.498 25/03/23,02:40:18,06,10,1, 11.9,1,1, 3.458, 10385.378, 510.753, 52837.215 25/03/23,02:40:18,07,10,1, 11.9,1,1, 3.458, 10385.381, 510.801, 52837.368 25/03/23,02:40:18,08,10,1, 11.9,1,1, 3.458, 10385.378, 510.841, 52837.302 25/03/23,02:40:18,09,10,1, 11.9,1,1, 3.458, 10385.395, 510.862, 52837.372 25/03/23,02:40:18,10,10,1, 11.9,1,1, 3.458, 10385.402, 510.893, 52837.324 25/03/23,02:40:18,11,10,1, 11.9,1,1, 3.458, 10385.395, 510.923, 52837.409 25/03/23,02:40:18,12,10,1, 11.9,1,1, 3.458, 10385.393, 510.954, 52837.455 25/03/23,02:40:18,13,10,1, 11.9,1,1, 3.458, 10385.423, 510.967, 52837.401 25/03/23,02:40:18,14,10,1, 11.9,1,1, 3.458, 10385.368, 511.018, 52837.444 25/03/23,02:40:18,15,10,1, 11.9,1,1, 3.458, 10385.397, 511.054, 52837.536 25/03/23,02:40:18,16,10,1, 11.9,1,1, 3.458, 10385.402, 511.064, 52837.457 25/03/23,02:40:18,17,10,1, 11.9,1,1, 3.458, 10385.410, 511.113, 52837.453 25/03/23,02:40:18,18,10,1, 11.9,1,1, 3.458, 10385.424, 511.146, 52837.462 25/03/23,02:40:18,19,10,1, 11.9,1,1, 3.458, 10385.408, 511.159, 52837.447 25/03/23,02:40:19,00,09,1, 11.9,1,1, 3.457, 10385.401, 511.159, 52837.447 25/03/23,02:40:19,01,09,1, 11.9,1,1, 3.457, 10385.417, 511.224, 52837.587 25/03/23,02:40:19,02,09,1, 11.9,1,1, 3.457, 10385.434, 511.220, 52837.451 25/03/23,02:40:19,03,09,1, 11.9,1,1, 3.457, 10385.421, 511.268, 52837.527 25/03/23,02:40:19,04,09,1, 11.9,1,1, 3.457, 10385.432, 511.305, 52837.570 25/03/23,02:40:19,05,09,1, 11.9,1,1, 3.457, 10385.433, 511.313, 52837.553 25/03/23,02:40:19,06,09,1, 11.9,1,1, 3.457, 10385.425, 511.333, 52837.516 25/03/23,02:40:19,07,09,1, 11.9,1,1, 3.457, 10385.424, 511.390, 52837.571 25/03/23,02:40:19,08,09,1, 11.9,1,1, 3.457, 10385.423, 511.417, 52837.581 25/03/23,02:40:19,09,09,1, 11.9,1,1, 3.457, 10385.421, 511.387, 52837.534 25/03/23,02:40:19,10,09,1, 11.9,1,1, 3.457, 10385.463, 511.442, 52837.584 25/03/23,02:40:19,11,09,1, 11.9,1,1, 3.457, 10385.419, 511.477, 52837.576 25/03/23,02:40:19,12,09,1, 11.9,1,1, 3.457, 10385.447, 511.521, 52837.763 25/03/23,02:40:19,13,09,1, 11.9,1,1, 3.457, 10385.464, 511.518, 52837.609 25/03/23,02:40:19,14,09,1, 11.9,1,1, 3.457, 10385.446, 511.539, 52837.701 25/03/23,02:40:19,15,09,1, 11.9,1,1, 3.457, 10385.411, 511.573, 52837.625 25/03/23,02:40:19,16,09,1, 11.9,1,1, 3.457, 10385.406, 511.599, 52837.727 25/03/23,02:40:19,17,09,1, 11.9,1,1, 3.457, 10385.452, 511.624, 52837.711 25/03/23,02:40:19,18,09,1, 11.9,1,1, 3.457, 10385.419, 511.632, 52837.676 25/03/23,02:40:19,19,09,1, 11.9,1,1, 3.457, 10385.428, 511.656, 52837.665 25/03/23,02:40:20,00,09,1, 12.0,1,1, 3.454, 10385.426, 511.656, 52837.665 25/03/23,02:40:20,01,09,1, 12.0,1,1, 3.454, 10385.425, 511.701, 52837.722 25/03/23,02:40:20,02,09,1, 12.0,1,1, 3.454, 10385.447, 511.703, 52837.654 25/03/23,02:40:20,03,09,1, 12.0,1,1, 3.454, 10385.419, 511.725, 52837.697 25/03/23,02:40:20,04,09,1, 12.0,1,1, 3.454, 10385.408, 511.761, 52837.785 25/03/23,02:40:20,05,09,1, 12.0,1,1, 3.454, 10385.398, 511.796, 52837.709 25/03/23,02:40:20,06,09,1, 12.0,1,1, 3.454, 10385.411, 511.786, 52837.733 25/03/23,02:40:20,07,09,1, 12.0,1,1, 3.454, 10385.426, 511.808, 52837.658 25/03/23,02:40:20,08,09,1, 12.0,1,1, 3.454, 10385.404, 511.831, 52837.766 25/03/23,02:40:20,09,09,1, 12.0,1,1, 3.454, 10385.428, 511.851, 52837.686 25/03/23,02:40:20,10,09,1, 12.0,1,1, 3.454, 10385.424, 511.829, 52837.700 25/03/23,02:40:20,11,09,1, 12.0,1,1, 3.454, 10385.406, 511.869, 52837.703 25/03/23,02:40:20,12,09,1, 12.0,1,1, 3.454, 10385.416, 511.904, 52837.794 25/03/23,02:40:20,13,09,1, 12.0,1,1, 3.454, 10385.419, 511.910, 52837.774 25/03/23,02:40:20,14,09,1, 12.0,1,1, 3.454, 10385.415, 511.935, 52837.705 25/03/23,02:40:20,15,09,1, 12.0,1,1, 3.454, 10385.406, 511.919, 52837.755 25/03/23,02:40:20,16,09,1, 12.0,1,1, 3.454, 10385.404, 511.977, 52837.800 25/03/23,02:40:20,17,09,1, 12.0,1,1, 3.454, 10385.386, 511.963, 52837.749 25/03/23,02:40:20,18,09,1, 12.0,1,1, 3.454, 10385.420, 511.958, 52837.760 25/03/23,02:40:20,19,09,1, 12.0,1,1, 3.454, 10385.384, 511.988, 52837.770 25/03/23,02:40:21,00,09,1, 11.9,1,1, 3.455, 10385.376, 511.988, 52837.770 25/03/23,02:40:21,01,09,1, 11.9,1,1, 3.455, 10385.404, 512.017, 52837.763 25/03/23,02:40:21,02,09,1, 11.9,1,1, 3.455, 10385.404, 512.013, 52837.798 25/03/23,02:40:21,03,09,1, 11.9,1,1, 3.455, 10385.389, 512.002, 52837.808 25/03/23,02:40:21,04,09,1, 11.9,1,1, 3.455, 10385.408, 512.035, 52837.852 25/03/23,02:40:21,05,09,1, 11.9,1,1, 3.455, 10385.393, 512.047, 52837.805 25/03/23,02:40:21,06,09,1, 11.9,1,1, 3.455, 10385.395, 512.041, 52837.767 25/03/23,02:40:21,07,09,1, 11.9,1,1, 3.455, 10385.390, 512.048, 52837.831 25/03/23,02:40:21,08,09,1, 11.9,1,1, 3.455, 10385.402, 512.064, 52837.786 25/03/23,02:40:21,09,09,1, 11.9,1,1, 3.455, 10385.393, 512.044, 52837.802 25/03/23,02:40:21,10,09,1, 11.9,1,1, 3.455, 10385.380, 512.058, 52837.837 25/03/23,02:40:21,11,09,1, 11.9,1,1, 3.455, 10385.403, 512.089, 52837.782 25/03/23,02:40:21,12,09,1, 11.9,1,1, 3.455, 10385.396, 512.085, 52837.815 25/03/23,02:40:21,13,09,1, 11.9,1,1, 3.455, 10385.390, 512.087, 52837.794 25/03/23,02:40:21,14,09,1, 11.9,1,1, 3.455, 10385.370, 512.096, 52837.765 25/03/23,02:40:21,15,09,1, 11.9,1,1, 3.455, 10385.414, 512.069, 52837.566 25/03/23,02:40:21,16,09,1, 11.9,1,1, 3.455, 10385.391, 512.068, 52837.698 25/03/23,02:40:21,17,09,1, 11.9,1,1, 3.455, 10385.401, 512.059, 52837.658 25/03/23,02:40:21,18,09,1, 11.9,1,1, 3.455, 10385.389, 512.063, 52837.728 25/03/23,02:40:21,19,09,1, 11.9,1,1, 3.455, 10385.372, 512.071, 52837.761 25/03/23,02:40:22,00,10,1, 11.9,1,1, 3.458, 10385.368, 512.071, 52837.761 25/03/23,02:40:22,01,10,1, 11.9,1,1, 3.458, 10385.366, 512.078, 52837.798 25/03/23,02:40:22,02,10,1, 11.9,1,1, 3.458, 10385.373, 512.060, 52837.759 25/03/23,02:40:22,03,10,1, 11.9,1,1, 3.458, 10385.373, 512.045, 52837.777 25/03/23,02:40:22,04,10,1, 11.9,1,1, 3.458, 10385.348, 512.063, 52837.768 25/03/23,02:40:22,05,10,1, 11.9,1,1, 3.458, 10385.361, 512.040, 52837.745 25/03/23,02:40:22,06,10,1, 11.9,1,1, 3.458, 10385.339, 512.044, 52837.779 25/03/23,02:40:22,07,10,1, 11.9,1,1, 3.458, 10385.340, 512.039, 52837.772 25/03/23,02:40:22,08,10,1, 11.9,1,1, 3.458, 10385.366, 512.017, 52837.773 25/03/23,02:40:22,09,10,1, 11.9,1,1, 3.458, 10385.335, 511.999, 52837.681 25/03/23,02:40:22,10,10,1, 11.9,1,1, 3.458, 10385.366, 512.013, 52837.721 25/03/23,02:40:22,11,10,1, 11.9,1,1, 3.458, 10385.335, 512.011, 52837.681 25/03/23,02:40:22,12,10,1, 11.9,1,1, 3.458, 10385.350, 511.977, 52837.724 25/03/23,02:40:22,13,10,1, 11.9,1,1, 3.458, 10385.331, 511.971, 52837.613 25/03/23,02:40:22,14,10,1, 11.9,1,1, 3.458, 10385.318, 511.977, 52837.695 25/03/23,02:40:22,15,10,1, 11.9,1,1, 3.458, 10385.334, 511.941, 52837.592 25/03/23,02:40:22,16,10,1, 11.9,1,1, 3.458, 10385.330, 511.936, 52837.604 25/03/23,02:40:22,17,10,1, 11.9,1,1, 3.458, 10385.308, 511.930, 52837.653 25/03/23,02:40:22,18,10,1, 11.9,1,1, 3.458, 10385.311, 511.901, 52837.681 25/03/23,02:40:22,19,10,1, 11.9,1,1, 3.458, 10385.308, 511.884, 52837.673 25/03/23,02:40:23,00,09,1, 11.9,1,1, 3.457, 10385.301, 511.884, 52837.673 25/03/23,02:40:23,01,09,1, 11.9,1,1, 3.457, 10385.290, 511.890, 52837.586 25/03/23,02:40:23,02,09,1, 11.9,1,1, 3.457, 10385.316, 511.838, 52837.608 25/03/23,02:40:23,03,09,1, 11.9,1,1, 3.457, 10385.315, 511.842, 52837.587 25/03/23,02:40:23,04,09,1, 11.9,1,1, 3.457, 10385.288, 511.814, 52837.554 25/03/23,02:40:23,05,09,1, 11.9,1,1, 3.457, 10385.274, 511.805, 52837.542 25/03/23,02:40:23,06,09,1, 11.9,1,1, 3.457, 10385.273, 511.798, 52837.582 25/03/23,02:40:23,07,09,1, 11.9,1,1, 3.457, 10385.272, 511.774, 52837.558 25/03/23,02:40:23,08,09,1, 11.9,1,1, 3.457, 10385.291, 511.760, 52837.547 25/03/23,02:40:23,09,09,1, 11.9,1,1, 3.457, 10385.295, 511.778, 52837.524 25/03/23,02:40:23,10,09,1, 11.9,1,1, 3.457, 10385.247, 511.742, 52837.572 25/03/23,02:40:23,11,09,1, 11.9,1,1, 3.457, 10385.260, 511.745, 52837.557 25/03/23,02:40:23,12,09,1, 11.9,1,1, 3.457, 10385.272, 511.705, 52837.474 25/03/23,02:40:23,13,09,1, 11.9,1,1, 3.457, 10385.261, 511.698, 52837.468 25/03/23,02:40:23,14,09,1, 11.9,1,1, 3.457, 10385.268, 511.687, 52837.573 25/03/23,02:40:23,15,09,1, 11.9,1,1, 3.457, 10385.243, 511.678, 52837.543 25/03/23,02:40:23,16,09,1, 11.9,1,1, 3.457, 10385.275, 511.653, 52837.381 25/03/23,02:40:23,17,09,1, 11.9,1,1, 3.457, 10385.249, 511.632, 52837.433 25/03/23,02:40:23,18,09,1, 11.9,1,1, 3.457, 10385.251, 511.635, 52837.419 25/03/23,02:40:23,19,09,1, 11.9,1,1, 3.457, 10385.264, 511.610, 52837.432 25/03/23,02:40:24,00,09,1, 11.9,1,1, 3.456, 10385.259, 511.610, 52837.432 25/03/23,02:40:24,01,09,1, 11.9,1,1, 3.456, 10385.245, 511.604, 52837.509 25/03/23,02:40:24,02,09,1, 11.9,1,1, 3.456, 10385.235, 511.563, 52837.423 25/03/23,02:40:24,03,09,1, 11.9,1,1, 3.456, 10385.242, 511.559, 52837.454 25/03/23,02:40:24,04,09,1, 11.9,1,1, 3.456, 10385.243, 511.537, 52837.474 25/03/23,02:40:24,05,09,1, 11.9,1,1, 3.456, 10385.255, 511.520, 52837.465 25/03/23,02:40:24,06,09,1, 11.9,1,1, 3.456, 10385.239, 511.512, 52837.408 25/03/23,02:40:24,07,09,1, 11.9,1,1, 3.456, 10385.257, 511.483, 52837.448 25/03/23,02:40:24,08,09,1, 11.9,1,1, 3.456, 10385.232, 511.479, 52837.391 25/03/23,02:40:24,09,09,1, 11.9,1,1, 3.456, 10385.237, 511.459, 52837.369 25/03/23,02:40:24,10,09,1, 11.9,1,1, 3.456, 10385.248, 511.443, 52837.381 25/03/23,02:40:24,11,09,1, 11.9,1,1, 3.456, 10385.257, 511.414, 52837.385 25/03/23,02:40:24,12,09,1, 11.9,1,1, 3.456, 10385.255, 511.381, 52837.328 25/03/23,02:40:24,13,09,1, 11.9,1,1, 3.456, 10385.268, 511.369, 52837.362 25/03/23,02:40:24,14,09,1, 11.9,1,1, 3.456, 10385.258, 511.398, 52837.411 25/03/23,02:40:24,15,09,1, 11.9,1,1, 3.456, 10385.272, 511.367, 52837.358 25/03/23,02:40:24,16,09,1, 11.9,1,1, 3.456, 10385.262, 511.377, 52837.383 25/03/23,02:40:24,17,09,1, 11.9,1,1, 3.456, 10385.267, 511.331, 52837.300 25/03/23,02:40:24,18,09,1, 11.9,1,1, 3.456, 10385.252, 511.313, 52837.382 25/03/23,02:40:24,19,09,1, 11.9,1,1, 3.456, 10385.290, 511.289, 52837.300 25/03/23,02:40:25,00,10,1, 11.8,1,1, 3.457, 10385.284, 511.289, 52837.300 25/03/23,02:40:25,01,10,1, 11.8,1,1, 3.457, 10385.257, 511.276, 52837.374 25/03/23,02:40:25,02,10,1, 11.8,1,1, 3.457, 10385.274, 511.272, 52837.347 25/03/23,02:40:25,03,10,1, 11.8,1,1, 3.457, 10385.252, 511.259, 52837.290 25/03/23,02:40:25,04,10,1, 11.8,1,1, 3.457, 10385.284, 511.231, 52837.284 25/03/23,02:40:25,05,10,1, 11.8,1,1, 3.457, 10385.249, 511.239, 52837.338 25/03/23,02:40:25,06,10,1, 11.8,1,1, 3.457, 10385.262, 511.226, 52837.313 25/03/23,02:40:25,07,10,1, 11.8,1,1, 3.457, 10385.275, 511.230, 52837.368 25/03/23,02:40:25,08,10,1, 11.8,1,1, 3.457, 10385.262, 511.210, 52837.313 25/03/23,02:40:25,09,10,1, 11.8,1,1, 3.457, 10385.282, 511.200, 52837.283 25/03/23,02:40:25,10,10,1, 11.8,1,1, 3.457, 10385.248, 511.181, 52837.283 25/03/23,02:40:25,11,10,1, 11.8,1,1, 3.457, 10385.258, 511.141, 52837.305 25/03/23,02:40:25,12,10,1, 11.8,1,1, 3.457, 10385.263, 511.173, 52837.262 25/03/23,02:40:25,13,10,1, 11.8,1,1, 3.457, 10385.288, 511.152, 52837.281 25/03/23,02:40:25,14,10,1, 11.8,1,1, 3.457, 10385.290, 511.132, 52837.275 25/03/23,02:40:25,15,10,1, 11.8,1,1, 3.457, 10385.294, 511.144, 52837.282 25/03/23,02:40:25,16,10,1, 11.8,1,1, 3.457, 10385.306, 511.135, 52837.278 25/03/23,02:40:25,17,10,1, 11.8,1,1, 3.457, 10385.290, 511.108, 52837.252 25/03/23,02:40:25,18,10,1, 11.8,1,1, 3.457, 10385.259, 511.113, 52837.281 25/03/23,02:40:25,19,10,1, 11.8,1,1, 3.457, 10385.274, 511.085, 52837.277 25/03/23,02:40:26,00,11,1, 11.9,1,1, 3.457, 10385.268, 511.085, 52837.277 25/03/23,02:40:26,01,11,1, 11.9,1,1, 3.457, 10385.266, 511.063, 52837.214 25/03/23,02:40:26,02,11,1, 11.9,1,1, 3.457, 10385.258, 511.069, 52837.173 25/03/23,02:40:26,03,11,1, 11.9,1,1, 3.457, 10385.310, 511.070, 52837.247 25/03/23,02:40:26,04,11,1, 11.9,1,1, 3.457, 10385.285, 511.061, 52837.272 25/03/23,02:40:26,05,11,1, 11.9,1,1, 3.457, 10385.281, 511.059, 52837.242 25/03/23,02:40:26,06,11,1, 11.9,1,1, 3.457, 10385.293, 511.032, 52837.275 25/03/23,02:40:26,07,11,1, 11.9,1,1, 3.457, 10385.287, 511.032, 52837.247 25/03/23,02:40:26,08,11,1, 11.9,1,1, 3.457, 10385.256, 511.023, 52837.248 25/03/23,02:40:26,09,11,1, 11.9,1,1, 3.457, 10385.307, 511.021, 52837.232 25/03/23,02:40:26,10,11,1, 11.9,1,1, 3.457, 10385.274, 510.989, 52837.240 25/03/23,02:40:26,11,11,1, 11.9,1,1, 3.457, 10385.275, 511.004, 52837.246 25/03/23,02:40:26,12,11,1, 11.9,1,1, 3.457, 10385.311, 511.010, 52837.220 25/03/23,02:40:26,13,11,1, 11.9,1,1, 3.457, 10385.285, 510.996, 52837.278 25/03/23,02:40:26,14,11,1, 11.9,1,1, 3.457, 10385.295, 510.969, 52837.259 25/03/23,02:40:26,15,11,1, 11.9,1,1, 3.457, 10385.287, 510.988, 52837.179 25/03/23,02:40:26,16,11,1, 11.9,1,1, 3.457, 10385.285, 510.986, 52837.251 25/03/23,02:40:26,17,11,1, 11.9,1,1, 3.457, 10385.313, 510.963, 52837.177 25/03/23,02:40:26,18,11,1, 11.9,1,1, 3.457, 10385.292, 510.968, 52837.241 25/03/23,02:40:26,19,11,1, 11.9,1,1, 3.457, 10385.299, 510.946, 52837.203 25/03/23,02:40:27,00,10,1, 11.9,1,1, 3.458, 10385.293, 510.946, 52837.203 25/03/23,02:40:27,01,10,1, 11.9,1,1, 3.458, 10385.280, 510.961, 52837.254 25/03/23,02:40:27,02,10,1, 11.9,1,1, 3.458, 10385.294, 510.929, 52837.169 25/03/23,02:40:27,03,10,1, 11.9,1,1, 3.458, 10385.297, 510.945, 52837.243 25/03/23,02:40:27,04,10,1, 11.9,1,1, 3.458, 10385.297, 510.923, 52837.212 25/03/23,02:40:27,05,10,1, 11.9,1,1, 3.458, 10385.273, 510.907, 52837.205 25/03/23,02:40:27,06,10,1, 11.9,1,1, 3.458, 10385.275, 510.903, 52837.195 25/03/23,02:40:27,07,10,1, 11.9,1,1, 3.458, 10385.282, 510.894, 52837.230 25/03/23,02:40:27,08,10,1, 11.9,1,1, 3.458, 10385.287, 510.924, 52837.162 25/03/23,02:40:27,09,10,1, 11.9,1,1, 3.458, 10385.333, 510.899, 52837.190 25/03/23,02:40:27,10,10,1, 11.9,1,1, 3.458, 10385.320, 510.886, 52837.095 25/03/23,02:40:27,11,10,1, 11.9,1,1, 3.458, 10385.282, 510.912, 52837.137 25/03/23,02:40:27,12,10,1, 11.9,1,1, 3.458, 10385.253, 510.874, 52837.162 25/03/23,02:40:27,13,10,1, 11.9,1,1, 3.458, 10385.290, 510.881, 52837.237 25/03/23,02:40:27,14,10,1, 11.9,1,1, 3.458, 10385.281, 510.917, 52837.233 25/03/23,02:40:27,15,10,1, 11.9,1,1, 3.458, 10385.283, 510.896, 52837.191 25/03/23,02:40:27,16,10,1, 11.9,1,1, 3.458, 10385.266, 510.913, 52837.222 25/03/23,02:40:27,17,10,1, 11.9,1,1, 3.458, 10385.299, 510.892, 52837.272 25/03/23,02:40:27,18,10,1, 11.9,1,1, 3.458, 10385.306, 510.899, 52837.228 25/03/23,02:40:27,19,10,1, 11.9,1,1, 3.458, 10385.283, 510.877, 52837.164 25/03/23,02:40:28,00,11,1, 11.9,1,1, 3.453, 10385.276, 510.877, 52837.164 25/03/23,02:40:28,01,11,1, 11.9,1,1, 3.453, 10385.285, 510.886, 52837.239 25/03/23,02:40:28,02,11,1, 11.9,1,1, 3.453, 10385.296, 510.887, 52837.233 25/03/23,02:40:28,03,11,1, 11.9,1,1, 3.453, 10385.291, 510.869, 52837.183 25/03/23,02:40:28,04,11,1, 11.9,1,1, 3.453, 10385.267, 510.914, 52837.218 25/03/23,02:40:28,05,11,1, 11.9,1,1, 3.453, 10385.284, 510.889, 52837.239 25/03/23,02:40:28,06,11,1, 11.9,1,1, 3.453, 10385.284, 510.920, 52837.229 25/03/23,02:40:28,07,11,1, 11.9,1,1, 3.453, 10385.306, 510.937, 52837.262 25/03/23,02:40:28,08,11,1, 11.9,1,1, 3.453, 10385.278, 510.916, 52837.232 25/03/23,02:40:28,09,11,1, 11.9,1,1, 3.453, 10385.281, 510.918, 52837.190 25/03/23,02:40:28,10,11,1, 11.9,1,1, 3.453, 10385.282, 510.919, 52837.208 25/03/23,02:40:28,11,11,1, 11.9,1,1, 3.453, 10385.261, 510.943, 52837.175 25/03/23,02:40:28,12,11,1, 11.9,1,1, 3.453, 10385.278, 510.947, 52837.218 25/03/23,02:40:28,13,11,1, 11.9,1,1, 3.453, 10385.278, 510.925, 52837.237 25/03/23,02:40:28,14,11,1, 11.9,1,1, 3.453, 10385.289, 510.928, 52837.291 25/03/23,02:40:28,15,11,1, 11.9,1,1, 3.453, 10385.326, 510.959, 52837.259 25/03/23,02:40:28,16,11,1, 11.9,1,1, 3.453, 10385.278, 510.975, 52837.309 25/03/23,02:40:28,17,11,1, 11.9,1,1, 3.453, 10385.279, 510.976, 52837.338 25/03/23,02:40:28,18,11,1, 11.9,1,1, 3.453, 10385.260, 510.999, 52837.292 25/03/23,02:40:28,19,11,1, 11.9,1,1, 3.453, 10385.265, 510.999, 52837.256 25/03/23,02:40:29,00,11,1, 11.9,1,1, 3.460, 10385.259, 510.999, 52837.256 25/03/23,02:40:29,01,11,1, 11.9,1,1, 3.460, 10385.247, 511.011, 52837.312 25/03/23,02:40:29,02,11,1, 11.9,1,1, 3.460, 10385.249, 511.035, 52837.292 25/03/23,02:40:29,03,11,1, 11.9,1,1, 3.460, 10385.263, 511.070, 52837.318 25/03/23,02:40:29,04,11,1, 11.9,1,1, 3.460, 10385.259, 511.075, 52837.371 25/03/23,02:40:29,05,11,1, 11.9,1,1, 3.460, 10385.241, 511.091, 52837.364 25/03/23,02:40:29,06,11,1, 11.9,1,1, 3.460, 10385.254, 511.111, 52837.322 25/03/23,02:40:29,07,11,1, 11.9,1,1, 3.460, 10385.252, 511.125, 52837.319 25/03/23,02:40:29,08,11,1, 11.9,1,1, 3.460, 10385.248, 511.133, 52837.429 25/03/23,02:40:29,09,11,1, 11.9,1,1, 3.460, 10385.245, 511.117, 52837.377 25/03/23,02:40:29,10,11,1, 11.9,1,1, 3.460, 10385.231, 511.143, 52837.428 25/03/23,02:40:29,11,11,1, 11.9,1,1, 3.460, 10385.236, 511.163, 52837.402 25/03/23,02:40:29,12,11,1, 11.9,1,1, 3.460, 10385.226, 511.180, 52837.410 25/03/23,02:40:29,13,11,1, 11.9,1,1, 3.460, 10385.225, 511.231, 52837.386 25/03/23,02:40:29,14,11,1, 11.9,1,1, 3.460, 10385.235, 511.237, 52837.453 25/03/23,02:40:29,15,11,1, 11.9,1,1, 3.460, 10385.212, 511.231, 52837.396 25/03/23,02:40:29,16,11,1, 11.9,1,1, 3.460, 10385.193, 511.270, 52837.407 25/03/23,02:40:29,17,11,1, 11.9,1,1, 3.460, 10385.201, 511.288, 52837.457 25/03/23,02:40:29,18,11,1, 11.9,1,1, 3.460, 10385.207, 511.297, 52837.474 25/03/23,02:40:29,19,11,1, 11.9,1,1, 3.460, 10385.168, 511.314, 52837.428 25/03/23,02:40:30,00,10,1, 12.0,1,1, 3.457, 10385.159, 511.314, 52837.428 25/03/23,02:40:30,01,10,1, 12.0,1,1, 3.457, 10385.172, 511.352, 52837.465 25/03/23,02:40:30,02,10,1, 12.0,1,1, 3.457, 10385.174, 511.359, 52837.422 25/03/23,02:40:30,03,10,1, 12.0,1,1, 3.457, 10385.168, 511.413, 52837.465 25/03/23,02:40:30,04,10,1, 12.0,1,1, 3.457, 10385.162, 511.412, 52837.489 25/03/23,02:40:30,05,10,1, 12.0,1,1, 3.457, 10385.162, 511.447, 52837.516 25/03/23,02:40:30,06,10,1, 12.0,1,1, 3.457, 10385.142, 511.469, 52837.576 25/03/23,02:40:30,07,10,1, 12.0,1,1, 3.457, 10385.142, 511.484, 52837.584 25/03/23,02:40:30,08,10,1, 12.0,1,1, 3.457, 10385.144, 511.496, 52837.529 25/03/23,02:40:30,09,10,1, 12.0,1,1, 3.457, 10385.120, 511.543, 52837.575 25/03/23,02:40:30,10,10,1, 12.0,1,1, 3.457, 10385.106, 511.561, 52837.561 25/03/23,02:40:30,11,10,1, 12.0,1,1, 3.457, 10385.124, 511.554, 52837.611 25/03/23,02:40:30,12,10,1, 12.0,1,1, 3.457, 10385.090, 511.601, 52837.655 25/03/23,02:40:30,13,10,1, 12.0,1,1, 3.457, 10385.085, 511.637, 52837.615 25/03/23,02:40:30,14,10,1, 12.0,1,1, 3.457, 10385.092, 511.652, 52837.655 25/03/23,02:40:30,15,10,1, 12.0,1,1, 3.457, 10385.084, 511.676, 52837.607 25/03/23,02:40:30,16,10,1, 12.0,1,1, 3.457, 10385.060, 511.712, 52837.673 25/03/23,02:40:30,17,10,1, 12.0,1,1, 3.457, 10385.071, 511.722, 52837.618 25/03/23,02:40:30,18,10,1, 12.0,1,1, 3.457, 10385.035, 511.743, 52837.679 25/03/23,02:40:30,19,10,1, 12.0,1,1, 3.457, 10385.046, 511.749, 52837.688 25/03/23,02:40:31,00,10,1, 11.9,1,1, 3.454, 10385.042, 511.749, 52837.688 25/03/23,02:40:31,01,10,1, 11.9,1,1, 3.454, 10385.018, 511.804, 52837.649 25/03/23,02:40:31,02,10,1, 11.9,1,1, 3.454, 10385.023, 511.830, 52837.764 25/03/23,02:40:31,03,10,1, 11.9,1,1, 3.454, 10385.012, 511.865, 52837.768 25/03/23,02:40:31,04,10,1, 11.9,1,1, 3.454, 10385.037, 511.872, 52837.712 25/03/23,02:40:31,05,10,1, 11.9,1,1, 3.454, 10385.010, 511.904, 52837.818 25/03/23,02:40:31,06,10,1, 11.9,1,1, 3.454, 10384.968, 511.945, 52837.783 25/03/23,02:40:31,07,10,1, 11.9,1,1, 3.454, 10384.956, 511.994, 52837.861 25/03/23,02:40:31,08,10,1, 11.9,1,1, 3.454, 10384.983, 511.963, 52837.746 25/03/23,02:40:31,09,10,1, 11.9,1,1, 3.454, 10384.950, 512.009, 52837.832 25/03/23,02:40:31,10,10,1, 11.9,1,1, 3.454, 10384.947, 512.030, 52837.847 25/03/23,02:40:31,11,10,1, 11.9,1,1, 3.454, 10384.941, 512.045, 52837.732 25/03/23,02:40:31,12,10,1, 11.9,1,1, 3.454, 10384.893, 512.065, 52837.787 25/03/23,02:40:31,13,10,1, 11.9,1,1, 3.454, 10384.920, 512.092, 52837.859 25/03/23,02:40:31,14,10,1, 11.9,1,1, 3.454, 10384.896, 512.097, 52837.816 25/03/23,02:40:31,15,10,1, 11.9,1,1, 3.454, 10384.899, 512.141, 52837.842 25/03/23,02:40:31,16,10,1, 11.9,1,1, 3.454, 10384.902, 512.176, 52837.805 25/03/23,02:40:31,17,10,1, 11.9,1,1, 3.454, 10384.884, 512.183, 52837.757 25/03/23,02:40:31,18,10,1, 11.9,1,1, 3.454, 10384.850, 512.153, 52837.787 25/03/23,02:40:31,19,10,1, 11.9,1,1, 3.454, 10384.842, 512.236, 52837.857 25/03/23,02:40:32,00,10,1, 11.9,1,1, 3.458, 10384.842, 512.236, 52837.857 25/03/23,02:40:32,01,10,1, 11.9,1,1, 3.458, 10384.836, 512.279, 52837.790 25/03/23,02:40:32,02,10,1, 11.9,1,1, 3.458, 10384.813, 512.296, 52837.831 25/03/23,02:40:32,03,10,1, 11.9,1,1, 3.458, 10384.814, 512.302, 52837.838 25/03/23,02:40:32,04,10,1, 11.9,1,1, 3.458, 10384.798, 512.323, 52837.813 25/03/23,02:40:32,05,10,1, 11.9,1,1, 3.458, 10384.787, 512.351, 52837.865 25/03/23,02:40:32,06,10,1, 11.9,1,1, 3.458, 10384.785, 512.376, 52837.870 25/03/23,02:40:32,07,10,1, 11.9,1,1, 3.458, 10384.757, 512.405, 52837.899 25/03/23,02:40:32,08,10,1, 11.9,1,1, 3.458, 10384.757, 512.424, 52837.794 25/03/23,02:40:32,09,10,1, 11.9,1,1, 3.458, 10384.748, 512.450, 52837.861 25/03/23,02:40:32,10,10,1, 11.9,1,1, 3.458, 10384.734, 512.452, 52837.909 25/03/23,02:40:32,11,10,1, 11.9,1,1, 3.458, 10384.723, 512.484, 52837.867 25/03/23,02:40:32,12,10,1, 11.9,1,1, 3.458, 10384.731, 512.497, 52837.887 25/03/23,02:40:32,13,10,1, 11.9,1,1, 3.458, 10384.695, 512.480, 52837.875 25/03/23,02:40:32,14,10,1, 11.9,1,1, 3.458, 10384.686, 512.528, 52837.900 25/03/23,02:40:32,15,10,1, 11.9,1,1, 3.458, 10384.695, 512.559, 52837.905 25/03/23,02:40:32,16,10,1, 11.9,1,1, 3.458, 10384.662, 512.564, 52837.909 25/03/23,02:40:32,17,10,1, 11.9,1,1, 3.458, 10384.647, 512.571, 52837.929 25/03/23,02:40:32,18,10,1, 11.9,1,1, 3.458, 10384.652, 512.579, 52837.887 25/03/23,02:40:32,19,10,1, 11.9,1,1, 3.458, 10384.645, 512.623, 52837.921 25/03/23,02:40:33,00,10,1, 11.9,1,1, 3.453, 10384.642, 512.623, 52837.921 25/03/23,02:40:33,01,10,1, 11.9,1,1, 3.453, 10384.623, 512.641, 52837.956 25/03/23,02:40:33,02,10,1, 11.9,1,1, 3.453, 10384.622, 512.630, 52837.910 25/03/23,02:40:33,03,10,1, 11.9,1,1, 3.453, 10384.588, 512.662, 52837.905 25/03/23,02:40:33,04,10,1, 11.9,1,1, 3.453, 10384.591, 512.676, 52837.925 25/03/23,02:40:33,05,10,1, 11.9,1,1, 3.453, 10384.583, 512.671, 52837.977 25/03/23,02:40:33,06,10,1, 11.9,1,1, 3.453, 10384.573, 512.711, 52837.986 25/03/23,02:40:33,07,10,1, 11.9,1,1, 3.453, 10384.560, 512.707, 52837.920 25/03/23,02:40:33,08,10,1, 11.9,1,1, 3.453, 10384.545, 512.733, 52838.018 25/03/23,02:40:33,09,10,1, 11.9,1,1, 3.453, 10384.528, 512.721, 52837.966 25/03/23,02:40:33,10,10,1, 11.9,1,1, 3.453, 10384.521, 512.701, 52837.937 25/03/23,02:40:33,11,10,1, 11.9,1,1, 3.453, 10384.496, 512.744, 52837.878 25/03/23,02:40:33,12,10,1, 11.9,1,1, 3.453, 10384.486, 512.729, 52837.881 25/03/23,02:40:33,13,10,1, 11.9,1,1, 3.453, 10384.485, 512.745, 52837.876 25/03/23,02:40:33,14,10,1, 11.9,1,1, 3.453, 10384.470, 512.793, 52837.909 25/03/23,02:40:33,15,10,1, 11.9,1,1, 3.453, 10384.450, 512.783, 52837.957 25/03/23,02:40:33,16,10,1, 11.9,1,1, 3.453, 10384.469, 512.786, 52837.886 25/03/23,02:40:33,17,10,1, 11.9,1,1, 3.453, 10384.433, 512.775, 52837.908 25/03/23,02:40:33,18,10,1, 11.9,1,1, 3.453, 10384.439, 512.781, 52837.939 25/03/23,02:40:33,19,10,1, 11.9,1,1, 3.453, 10384.434, 512.800, 52837.848 25/03/23,02:40:34,00,11,1, 11.9,1,1, 3.459, 10384.433, 512.800, 52837.848 25/03/23,02:40:34,01,11,1, 11.9,1,1, 3.459, 10384.377, 512.800, 52837.832 25/03/23,02:40:34,02,11,1, 11.9,1,1, 3.459, 10384.384, 512.794, 52837.885 25/03/23,02:40:34,03,11,1, 11.9,1,1, 3.459, 10384.370, 512.782, 52837.661 25/03/23,02:40:34,04,11,1, 11.9,1,1, 3.459, 10384.353, 512.782, 52837.808 25/03/23,02:40:34,05,11,1, 11.9,1,1, 3.459, 10384.364, 512.796, 52837.759 25/03/23,02:40:34,06,11,1, 11.9,1,1, 3.459, 10384.340, 512.773, 52837.799 25/03/23,02:40:34,07,11,1, 11.9,1,1, 3.459, 10384.316, 512.797, 52837.836 25/03/23,02:40:34,08,11,1, 11.9,1,1, 3.459, 10384.339, 512.792, 52837.847 25/03/23,02:40:34,09,11,1, 11.9,1,1, 3.459, 10384.303, 512.788, 52837.821 25/03/23,02:40:34,10,11,1, 11.9,1,1, 3.459, 10384.319, 512.775, 52837.849 25/03/23,02:40:34,11,11,1, 11.9,1,1, 3.459, 10384.275, 512.783, 52837.758 25/03/23,02:40:34,12,11,1, 11.9,1,1, 3.459, 10384.273, 512.771, 52837.851 25/03/23,02:40:34,13,11,1, 11.9,1,1, 3.459, 10384.259, 512.761, 52837.775 25/03/23,02:40:34,14,11,1, 11.9,1,1, 3.459, 10384.228, 512.750, 52837.810 25/03/23,02:40:34,15,11,1, 11.9,1,1, 3.459, 10384.237, 512.719, 52837.776 25/03/23,02:40:34,16,11,1, 11.9,1,1, 3.459, 10384.221, 512.736, 52837.800 25/03/23,02:40:34,17,11,1, 11.9,1,1, 3.459, 10384.201, 512.732, 52837.722 25/03/23,02:40:34,18,11,1, 11.9,1,1, 3.459, 10384.185, 512.702, 52837.732 25/03/23,02:40:34,19,11,1, 11.9,1,1, 3.459, 10384.178, 512.714, 52837.803 25/03/23,02:40:35,00,10,1, 11.9,1,1, 3.457, 10384.175, 512.714, 52837.803 25/03/23,02:40:35,01,10,1, 11.9,1,1, 3.457, 10384.168, 512.682, 52837.720 25/03/23,02:40:35,02,10,1, 11.9,1,1, 3.457, 10384.155, 512.650, 52837.684 25/03/23,02:40:35,03,10,1, 11.9,1,1, 3.457, 10384.163, 512.659, 52837.679 25/03/23,02:40:35,04,10,1, 11.9,1,1, 3.457, 10384.156, 512.618, 52837.652 25/03/23,02:40:35,05,10,1, 11.9,1,1, 3.457, 10384.157, 512.621, 52837.691 25/03/23,02:40:35,06,10,1, 11.9,1,1, 3.457, 10384.105, 512.620, 52837.729 25/03/23,02:40:35,07,10,1, 11.9,1,1, 3.457, 10384.117, 512.592, 52837.701 25/03/23,02:40:35,08,10,1, 11.9,1,1, 3.457, 10384.119, 512.559, 52837.613 25/03/23,02:40:35,09,10,1, 11.9,1,1, 3.457, 10384.106, 512.552, 52837.663 25/03/23,02:40:35,10,10,1, 11.9,1,1, 3.457, 10384.107, 512.518, 52837.554 25/03/23,02:40:35,11,10,1, 11.9,1,1, 3.457, 10384.088, 512.522, 52837.546 25/03/23,02:40:35,12,10,1, 11.9,1,1, 3.457, 10384.097, 512.514, 52837.624 25/03/23,02:40:35,13,10,1, 11.9,1,1, 3.457, 10384.076, 512.482, 52837.606 25/03/23,02:40:35,14,10,1, 11.9,1,1, 3.457, 10384.063, 512.485, 52837.503 25/03/23,02:40:35,15,10,1, 11.9,1,1, 3.457, 10384.082, 512.438, 52837.523 25/03/23,02:40:35,16,10,1, 11.9,1,1, 3.457, 10384.059, 512.437, 52837.618 25/03/23,02:40:35,17,10,1, 11.9,1,1, 3.457, 10384.064, 512.408, 52837.529 25/03/23,02:40:35,18,10,1, 11.9,1,1, 3.457, 10384.029, 512.393, 52837.480 25/03/23,02:40:35,19,10,1, 11.9,1,1, 3.457, 10384.014, 512.386, 52837.544 25/03/23,02:40:36,00,09,1, 11.8,1,1, 3.456, 10384.008, 512.386, 52837.544 25/03/23,02:40:36,01,09,1, 11.8,1,1, 3.456, 10384.032, 512.361, 52837.532 25/03/23,02:40:36,02,09,1, 11.8,1,1, 3.456, 10384.016, 512.333, 52837.480 25/03/23,02:40:36,03,09,1, 11.8,1,1, 3.456, 10384.002, 512.303, 52837.515 25/03/23,02:40:36,04,09,1, 11.8,1,1, 3.456, 10383.977, 512.253, 52837.444 25/03/23,02:40:36,05,09,1, 11.8,1,1, 3.456, 10383.999, 512.275, 52837.444 25/03/23,02:40:36,06,09,1, 11.8,1,1, 3.456, 10383.984, 512.244, 52837.456 25/03/23,02:40:36,07,09,1, 11.8,1,1, 3.456, 10383.981, 512.251, 52837.534 25/03/23,02:40:36,08,09,1, 11.8,1,1, 3.456, 10383.983, 512.229, 52837.471 25/03/23,02:40:36,09,09,1, 11.8,1,1, 3.456, 10383.962, 512.209, 52837.457 25/03/23,02:40:36,10,09,1, 11.8,1,1, 3.456, 10383.985, 512.167, 52837.466 25/03/23,02:40:36,11,09,1, 11.8,1,1, 3.456, 10383.957, 512.159, 52837.371 25/03/23,02:40:36,12,09,1, 11.8,1,1, 3.456, 10383.955, 512.133, 52837.385 25/03/23,02:40:36,13,09,1, 11.8,1,1, 3.456, 10383.980, 512.112, 52837.419 25/03/23,02:40:36,14,09,1, 11.8,1,1, 3.456, 10383.954, 512.091, 52837.439 25/03/23,02:40:36,15,09,1, 11.8,1,1, 3.456, 10383.966, 512.067, 52837.439 25/03/23,02:40:36,16,09,1, 11.8,1,1, 3.456, 10383.967, 512.047, 52837.363 25/03/23,02:40:36,17,09,1, 11.8,1,1, 3.456, 10383.934, 512.027, 52837.398 25/03/23,02:40:36,18,09,1, 11.8,1,1, 3.456, 10383.933, 511.980, 52837.310 25/03/23,02:40:36,19,09,1, 11.8,1,1, 3.456, 10383.952, 511.959, 52837.390 25/03/23,02:40:37,00,08,1, 11.9,1,1, 3.455, 10383.949, 511.959, 52837.390 25/03/23,02:40:37,01,08,1, 11.9,1,1, 3.455, 10383.942, 511.954, 52837.393 25/03/23,02:40:37,02,08,1, 11.9,1,1, 3.455, 10383.921, 511.908, 52837.332 25/03/23,02:40:37,03,08,1, 11.9,1,1, 3.455, 10383.928, 511.904, 52837.298 25/03/23,02:40:37,04,08,1, 11.9,1,1, 3.455, 10383.939, 511.893, 52837.250 25/03/23,02:40:37,05,08,1, 11.9,1,1, 3.455, 10383.932, 511.862, 52837.365 25/03/23,02:40:37,06,08,1, 11.9,1,1, 3.455, 10383.926, 511.832, 52837.279 25/03/23,02:40:37,07,08,1, 11.9,1,1, 3.455, 10383.917, 511.825, 52837.338 25/03/23,02:40:37,08,08,1, 11.9,1,1, 3.455, 10383.952, 511.809, 52837.382 25/03/23,02:40:37,09,08,1, 11.9,1,1, 3.455, 10383.924, 511.760, 52837.235 25/03/23,02:40:37,10,08,1, 11.9,1,1, 3.455, 10383.923, 511.769, 52837.252 25/03/23,02:40:37,11,08,1, 11.9,1,1, 3.455, 10383.919, 511.739, 52837.241 25/03/23,02:40:37,12,08,1, 11.9,1,1, 3.455, 10383.929, 511.705, 52837.238 25/03/23,02:40:37,13,08,1, 11.9,1,1, 3.455, 10383.948, 511.701, 52837.291 25/03/23,02:40:37,14,08,1, 11.9,1,1, 3.455, 10383.944, 511.697, 52837.292 25/03/23,02:40:37,15,08,1, 11.9,1,1, 3.455, 10383.927, 511.644, 52837.282 25/03/23,02:40:37,16,08,1, 11.9,1,1, 3.455, 10383.951, 511.634, 52837.238 25/03/23,02:40:37,17,08,1, 11.9,1,1, 3.455, 10383.931, 511.608, 52837.290 25/03/23,02:40:37,18,08,1, 11.9,1,1, 3.455, 10383.956, 511.581, 52837.224 25/03/23,02:40:37,19,08,1, 11.9,1,1, 3.455, 10383.931, 511.571, 52837.273 25/03/23,02:40:38,00,08,1, 12.0,1,1, 3.457, 10383.924, 511.571, 52837.273 25/03/23,02:40:38,01,08,1, 12.0,1,1, 3.457, 10383.942, 511.501, 52837.233 25/03/23,02:40:38,02,08,1, 12.0,1,1, 3.457, 10383.941, 511.507, 52837.186 25/03/23,02:40:38,03,08,1, 12.0,1,1, 3.457, 10383.955, 511.469, 52837.241 25/03/23,02:40:38,04,08,1, 12.0,1,1, 3.457, 10383.960, 511.446, 52837.296 25/03/23,02:40:38,05,08,1, 12.0,1,1, 3.457, 10383.975, 511.444, 52837.265 25/03/23,02:40:38,06,08,1, 12.0,1,1, 3.457, 10383.969, 511.397, 52837.298 25/03/23,02:40:38,07,08,1, 12.0,1,1, 3.457, 10383.965, 511.392, 52837.252 25/03/23,02:40:38,08,08,1, 12.0,1,1, 3.457, 10383.950, 511.344, 52837.191 25/03/23,02:40:38,09,08,1, 12.0,1,1, 3.457, 10383.972, 511.330, 52837.268 25/03/23,02:40:38,10,08,1, 12.0,1,1, 3.457, 10383.981, 511.298, 52837.218 25/03/23,02:40:38,11,08,1, 12.0,1,1, 3.457, 10383.983, 511.289, 52837.229 25/03/23,02:40:38,12,08,1, 12.0,1,1, 3.457, 10383.982, 511.258, 52837.214 25/03/23,02:40:38,13,08,1, 12.0,1,1, 3.457, 10383.995, 511.239, 52837.246 25/03/23,02:40:38,14,08,1, 12.0,1,1, 3.457, 10384.009, 511.227, 52837.169 25/03/23,02:40:38,15,08,1, 12.0,1,1, 3.457, 10384.003, 511.184, 52837.169 25/03/23,02:40:38,16,08,1, 12.0,1,1, 3.457, 10384.018, 511.182, 52837.245 25/03/23,02:40:38,17,08,1, 12.0,1,1, 3.457, 10384.014, 511.157, 52837.162 25/03/23,02:40:38,18,08,1, 12.0,1,1, 3.457, 10384.017, 511.125, 52837.191 25/03/23,02:40:38,19,08,1, 12.0,1,1, 3.457, 10384.028, 511.103, 52837.234 25/03/23,02:40:39,00,08,1, 11.9,1,1, 3.457, 10384.024, 511.103, 52837.234 25/03/23,02:40:39,01,08,1, 11.9,1,1, 3.457, 10384.037, 511.094, 52837.198 25/03/23,02:40:39,02,08,1, 11.9,1,1, 3.457, 10384.048, 511.039, 52837.190 25/03/23,02:40:39,03,08,1, 11.9,1,1, 3.457, 10384.033, 511.010, 52837.238 25/03/23,02:40:39,04,08,1, 11.9,1,1, 3.457, 10384.063, 511.018, 52837.241 25/03/23,02:40:39,05,08,1, 11.9,1,1, 3.457, 10384.055, 510.987, 52837.303 25/03/23,02:40:39,06,08,1, 11.9,1,1, 3.457, 10384.039, 510.962, 52837.230 25/03/23,02:40:39,07,08,1, 11.9,1,1, 3.457, 10384.039, 510.944, 52837.300 25/03/23,02:40:39,08,08,1, 11.9,1,1, 3.457, 10384.058, 510.935, 52837.287 25/03/23,02:40:39,09,08,1, 11.9,1,1, 3.457, 10384.070, 510.911, 52837.317 25/03/23,02:40:39,10,08,1, 11.9,1,1, 3.457, 10384.064, 510.884, 52837.212 25/03/23,02:40:39,11,08,1, 11.9,1,1, 3.457, 10384.075, 510.894, 52837.270 25/03/23,02:40:39,12,08,1, 11.9,1,1, 3.457, 10384.115, 510.849, 52837.225 25/03/23,02:40:39,13,08,1, 11.9,1,1, 3.457, 10384.110, 510.840, 52837.245 25/03/23,02:40:39,14,08,1, 11.9,1,1, 3.457, 10384.104, 510.819, 52837.251 25/03/23,02:40:39,15,08,1, 11.9,1,1, 3.457, 10384.105, 510.793, 52837.228 25/03/23,02:40:39,16,08,1, 11.9,1,1, 3.457, 10384.103, 510.783, 52837.241 25/03/23,02:40:39,17,08,1, 11.9,1,1, 3.457, 10384.140, 510.768, 52837.280 25/03/23,02:40:39,18,08,1, 11.9,1,1, 3.457, 10384.134, 510.755, 52837.237 25/03/23,02:40:39,19,08,1, 11.9,1,1, 3.457, 10384.141, 510.733, 52837.282 25/03/23,02:40:40,00,07,1, 12.0,1,1, 3.457, 10384.133, 510.733, 52837.282 25/03/23,02:40:40,01,07,1, 12.0,1,1, 3.457, 10384.158, 510.711, 52837.267 25/03/23,02:40:40,02,07,1, 12.0,1,1, 3.457, 10384.178, 510.691, 52837.327 25/03/23,02:40:40,03,07,1, 12.0,1,1, 3.457, 10384.186, 510.683, 52837.289 25/03/23,02:40:40,04,07,1, 12.0,1,1, 3.457, 10384.180, 510.670, 52837.361 25/03/23,02:40:40,05,07,1, 12.0,1,1, 3.457, 10384.201, 510.626, 52837.297 25/03/23,02:40:40,06,07,1, 12.0,1,1, 3.457, 10384.193, 510.637, 52837.340 25/03/23,02:40:40,07,07,1, 12.0,1,1, 3.457, 10384.217, 510.634, 52837.261 25/03/23,02:40:40,08,07,1, 12.0,1,1, 3.457, 10384.192, 510.624, 52837.318 25/03/23,02:40:40,09,07,1, 12.0,1,1, 3.457, 10384.206, 510.586, 52837.356 25/03/23,02:40:40,10,07,1, 12.0,1,1, 3.457, 10384.214, 510.589, 52837.413 25/03/23,02:40:40,11,07,1, 12.0,1,1, 3.457, 10384.240, 510.575, 52837.379 25/03/23,02:40:40,12,07,1, 12.0,1,1, 3.457, 10384.216, 510.536, 52837.368 25/03/23,02:40:40,13,07,1, 12.0,1,1, 3.457, 10384.257, 510.507, 52837.376 25/03/23,02:40:40,14,07,1, 12.0,1,1, 3.457, 10384.235, 510.516, 52837.403 25/03/23,02:40:40,15,07,1, 12.0,1,1, 3.457, 10384.263, 510.524, 52837.439 25/03/23,02:40:40,16,07,1, 12.0,1,1, 3.457, 10384.263, 510.520, 52837.461 25/03/23,02:40:40,17,07,1, 12.0,1,1, 3.457, 10384.270, 510.496, 52837.441 25/03/23,02:40:40,18,07,1, 12.0,1,1, 3.457, 10384.286, 510.499, 52837.395 25/03/23,02:40:40,19,07,1, 12.0,1,1, 3.457, 10384.289, 510.505, 52837.396 25/03/23,02:40:41,00,07,1, 11.9,1,1, 3.456, 10384.283, 510.505, 52837.396 25/03/23,02:40:41,01,07,1, 11.9,1,1, 3.456, 10384.300, 510.468, 52837.447 25/03/23,02:40:41,02,07,1, 11.9,1,1, 3.456, 10384.322, 510.449, 52837.350 25/03/23,02:40:41,03,07,1, 11.9,1,1, 3.456, 10384.330, 510.445, 52837.348 25/03/23,02:40:41,04,07,1, 11.9,1,1, 3.456, 10384.324, 510.432, 52837.467 25/03/23,02:40:41,05,07,1, 11.9,1,1, 3.456, 10384.370, 510.417, 52837.403 25/03/23,02:40:41,06,07,1, 11.9,1,1, 3.456, 10384.333, 510.412, 52837.463 25/03/23,02:40:41,07,07,1, 11.9,1,1, 3.456, 10384.363, 510.417, 52837.450 25/03/23,02:40:41,08,07,1, 11.9,1,1, 3.456, 10384.382, 510.401, 52837.479 25/03/23,02:40:41,09,07,1, 11.9,1,1, 3.456, 10384.362, 510.388, 52837.489 25/03/23,02:40:41,10,07,1, 11.9,1,1, 3.456, 10384.390, 510.382, 52837.479 25/03/23,02:40:41,11,07,1, 11.9,1,1, 3.456, 10384.405, 510.367, 52837.539 25/03/23,02:40:41,12,07,1, 11.9,1,1, 3.456, 10384.408, 510.367, 52837.404 25/03/23,02:40:41,13,07,1, 11.9,1,1, 3.456, 10384.453, 510.356, 52837.550 25/03/23,02:40:41,14,07,1, 11.9,1,1, 3.456, 10384.465, 510.348, 52837.616 25/03/23,02:40:41,15,07,1, 11.9,1,1, 3.456, 10384.463, 510.326, 52837.504 25/03/23,02:40:41,16,07,1, 11.9,1,1, 3.456, 10384.471, 510.327, 52837.585 25/03/23,02:40:41,17,07,1, 11.9,1,1, 3.456, 10384.476, 510.342, 52837.597 25/03/23,02:40:41,18,07,1, 11.9,1,1, 3.456, 10384.481, 510.340, 52837.623 25/03/23,02:40:41,19,07,1, 11.9,1,1, 3.456, 10384.475, 510.342, 52837.596 25/03/23,02:40:42,00,08,1, 11.9,1,1, 3.456, 10384.475, 510.342, 52837.596 25/03/23,02:40:42,01,08,1, 11.9,1,1, 3.456, 10384.528, 510.298, 52837.579 25/03/23,02:40:42,02,08,1, 11.9,1,1, 3.456, 10384.543, 510.297, 52837.647 25/03/23,02:40:42,03,08,1, 11.9,1,1, 3.456, 10384.549, 510.295, 52837.654 25/03/23,02:40:42,04,08,1, 11.9,1,1, 3.456, 10384.555, 510.302, 52837.706 25/03/23,02:40:42,05,08,1, 11.9,1,1, 3.456, 10384.567, 510.300, 52837.685 25/03/23,02:40:42,06,08,1, 11.9,1,1, 3.456, 10384.583, 510.299, 52837.767 25/03/23,02:40:42,07,08,1, 11.9,1,1, 3.456, 10384.577, 510.310, 52837.695 25/03/23,02:40:42,08,08,1, 11.9,1,1, 3.456, 10384.595, 510.278, 52837.629 25/03/23,02:40:42,09,08,1, 11.9,1,1, 3.456, 10384.624, 510.304, 52837.775 25/03/23,02:40:42,10,08,1, 11.9,1,1, 3.456, 10384.624, 510.284, 52837.716 25/03/23,02:40:42,11,08,1, 11.9,1,1, 3.456, 10384.659, 510.256, 52837.708 25/03/23,02:40:42,12,08,1, 11.9,1,1, 3.456, 10384.640, 510.274, 52837.789 25/03/23,02:40:42,13,08,1, 11.9,1,1, 3.456, 10384.655, 510.284, 52837.787 25/03/23,02:40:42,14,08,1, 11.9,1,1, 3.456, 10384.641, 510.283, 52837.770 25/03/23,02:40:42,15,08,1, 11.9,1,1, 3.456, 10384.665, 510.271, 52837.787 25/03/23,02:40:42,16,08,1, 11.9,1,1, 3.456, 10384.704, 510.279, 52837.834 25/03/23,02:40:42,17,08,1, 11.9,1,1, 3.456, 10384.689, 510.263, 52837.807 25/03/23,02:40:42,18,08,1, 11.9,1,1, 3.456, 10384.707, 510.275, 52837.823 25/03/23,02:40:42,19,08,1, 11.9,1,1, 3.456, 10384.743, 510.291, 52837.847 25/03/23,02:40:43,00,08,1, 11.9,1,1, 3.457, 10384.742, 510.291, 52837.847 25/03/23,02:40:43,01,08,1, 11.9,1,1, 3.457, 10384.754, 510.264, 52837.786 25/03/23,02:40:43,02,08,1, 11.9,1,1, 3.457, 10384.767, 510.277, 52837.813 25/03/23,02:40:43,03,08,1, 11.9,1,1, 3.457, 10384.771, 510.279, 52837.894 25/03/23,02:40:43,04,08,1, 11.9,1,1, 3.457, 10384.774, 510.276, 52837.870 25/03/23,02:40:43,05,08,1, 11.9,1,1, 3.457, 10384.782, 510.269, 52837.894 25/03/23,02:40:43,06,08,1, 11.9,1,1, 3.457, 10384.813, 510.280, 52837.888 25/03/23,02:40:43,07,08,1, 11.9,1,1, 3.457, 10384.821, 510.274, 52837.973 25/03/23,02:40:43,08,08,1, 11.9,1,1, 3.457, 10384.833, 510.265, 52837.986 25/03/23,02:40:43,09,08,1, 11.9,1,1, 3.457, 10384.845, 510.285, 52837.864 25/03/23,02:40:43,10,08,1, 11.9,1,1, 3.457, 10384.855, 510.283, 52837.874 25/03/23,02:40:43,11,08,1, 11.9,1,1, 3.457, 10384.874, 510.291, 52837.962 25/03/23,02:40:43,12,08,1, 11.9,1,1, 3.457, 10384.880, 510.278, 52837.952 25/03/23,02:40:43,13,08,1, 11.9,1,1, 3.457, 10384.882, 510.294, 52837.958 25/03/23,02:40:43,14,08,1, 11.9,1,1, 3.457, 10384.895, 510.294, 52837.951 25/03/23,02:40:43,15,08,1, 11.9,1,1, 3.457, 10384.893, 510.325, 52838.027 25/03/23,02:40:43,16,08,1, 11.9,1,1, 3.457, 10384.933, 510.328, 52837.990 25/03/23,02:40:43,17,08,1, 11.9,1,1, 3.457, 10384.936, 510.312, 52838.030 25/03/23,02:40:43,18,08,1, 11.9,1,1, 3.457, 10384.954, 510.294, 52838.005 25/03/23,02:40:43,19,08,1, 11.9,1,1, 3.457, 10384.923, 510.343, 52838.233 25/03/23,02:40:44,00,08,1, 11.9,1,1, 3.459, 10384.917, 510.343, 52838.233 25/03/23,02:40:44,01,08,1, 11.9,1,1, 3.459, 10384.975, 510.304, 52838.088 25/03/23,02:40:44,02,08,1, 11.9,1,1, 3.459, 10384.985, 510.335, 52838.060 25/03/23,02:40:44,03,08,1, 11.9,1,1, 3.459, 10384.995, 510.347, 52838.108 25/03/23,02:40:44,04,08,1, 11.9,1,1, 3.459, 10385.001, 510.391, 52838.104 25/03/23,02:40:44,05,08,1, 11.9,1,1, 3.459, 10385.015, 510.374, 52838.121 25/03/23,02:40:44,06,08,1, 11.9,1,1, 3.459, 10385.021, 510.356, 52838.109 25/03/23,02:40:44,07,08,1, 11.9,1,1, 3.459, 10385.008, 510.379, 52838.141 25/03/23,02:40:44,08,08,1, 11.9,1,1, 3.459, 10385.027, 510.370, 52838.106 25/03/23,02:40:44,09,08,1, 11.9,1,1, 3.459, 10385.037, 510.386, 52838.097 25/03/23,02:40:44,10,08,1, 11.9,1,1, 3.459, 10385.038, 510.392, 52838.157 25/03/23,02:40:44,11,08,1, 11.9,1,1, 3.459, 10385.025, 510.418, 52838.234 25/03/23,02:40:44,12,08,1, 11.9,1,1, 3.459, 10385.042, 510.423, 52838.184 25/03/23,02:40:44,13,08,1, 11.9,1,1, 3.459, 10385.058, 510.431, 52838.166 25/03/23,02:40:44,14,08,1, 11.9,1,1, 3.459, 10385.074, 510.428, 52838.287 25/03/23,02:40:44,15,08,1, 11.9,1,1, 3.459, 10385.059, 510.413, 52838.200 25/03/23,02:40:44,16,08,1, 11.9,1,1, 3.459, 10385.096, 510.447, 52838.259 25/03/23,02:40:44,17,08,1, 11.9,1,1, 3.459, 10385.075, 510.455, 52838.249 25/03/23,02:40:44,18,08,1, 11.9,1,1, 3.459, 10385.089, 510.472, 52838.247 25/03/23,02:40:44,19,08,1, 11.9,1,1, 3.459, 10385.094, 510.478, 52838.335 25/03/23,02:40:45,00,09,1, 12.0,1,1, 3.454, 10385.092, 510.478, 52838.335 25/03/23,02:40:45,01,09,1, 12.0,1,1, 3.454, 10385.096, 510.491, 52838.260 25/03/23,02:40:45,02,09,1, 12.0,1,1, 3.454, 10385.129, 510.508, 52838.392 25/03/23,02:40:45,03,09,1, 12.0,1,1, 3.454, 10385.096, 510.505, 52838.305 25/03/23,02:40:45,04,09,1, 12.0,1,1, 3.454, 10385.124, 510.522, 52838.299 25/03/23,02:40:45,05,09,1, 12.0,1,1, 3.454, 10385.104, 510.544, 52838.356 25/03/23,02:40:45,06,09,1, 12.0,1,1, 3.454, 10385.110, 510.547, 52838.300 25/03/23,02:40:45,07,09,1, 12.0,1,1, 3.454, 10385.137, 510.556, 52838.320 25/03/23,02:40:45,08,09,1, 12.0,1,1, 3.454, 10385.126, 510.577, 52838.334 25/03/23,02:40:45,09,09,1, 12.0,1,1, 3.454, 10385.151, 510.593, 52838.339 25/03/23,02:40:45,10,09,1, 12.0,1,1, 3.454, 10385.145, 510.590, 52838.373 25/03/23,02:40:45,11,09,1, 12.0,1,1, 3.454, 10385.148, 510.633, 52838.437 25/03/23,02:40:45,12,09,1, 12.0,1,1, 3.454, 10385.145, 510.614, 52838.443 25/03/23,02:40:45,13,09,1, 12.0,1,1, 3.454, 10385.132, 510.631, 52838.372 25/03/23,02:40:45,14,09,1, 12.0,1,1, 3.454, 10385.154, 510.644, 52838.416 25/03/23,02:40:45,15,09,1, 12.0,1,1, 3.454, 10385.161, 510.663, 52838.421 25/03/23,02:40:45,16,09,1, 12.0,1,1, 3.454, 10385.138, 510.660, 52838.480 25/03/23,02:40:45,17,09,1, 12.0,1,1, 3.454, 10385.154, 510.698, 52838.511 25/03/23,02:40:45,18,09,1, 12.0,1,1, 3.454, 10385.162, 510.696, 52838.427 25/03/23,02:40:45,19,09,1, 12.0,1,1, 3.454, 10385.162, 510.706, 52838.525 25/03/23,02:40:46,00,08,1, 11.9,1,1, 3.455, 10385.159, 510.706, 52838.525 25/03/23,02:40:46,01,08,1, 11.9,1,1, 3.455, 10385.160, 510.762, 52838.440 25/03/23,02:40:46,02,08,1, 11.9,1,1, 3.455, 10385.168, 510.778, 52838.595 25/03/23,02:40:46,03,08,1, 11.9,1,1, 3.455, 10385.167, 510.773, 52838.542 25/03/23,02:40:46,04,08,1, 11.9,1,1, 3.455, 10385.160, 510.791, 52838.490 25/03/23,02:40:46,05,08,1, 11.9,1,1, 3.455, 10385.155, 510.805, 52838.493 25/03/23,02:40:46,06,08,1, 11.9,1,1, 3.455, 10385.166, 510.816, 52838.555 25/03/23,02:40:46,07,08,1, 11.9,1,1, 3.455, 10385.132, 510.821, 52838.492 25/03/23,02:40:46,08,08,1, 11.9,1,1, 3.455, 10385.147, 510.842, 52838.585 25/03/23,02:40:46,09,08,1, 11.9,1,1, 3.455, 10385.126, 510.854, 52838.542 25/03/23,02:40:46,10,08,1, 11.9,1,1, 3.455, 10385.134, 510.864, 52838.617 25/03/23,02:40:46,11,08,1, 11.9,1,1, 3.455, 10385.148, 510.891, 52838.611 25/03/23,02:40:46,12,08,1, 11.9,1,1, 3.455, 10385.122, 510.902, 52838.582 25/03/23,02:40:46,13,08,1, 11.9,1,1, 3.455, 10385.119, 510.897, 52838.612 25/03/23,02:40:46,14,08,1, 11.9,1,1, 3.455, 10385.110, 510.883, 52838.642 25/03/23,02:40:46,15,08,1, 11.9,1,1, 3.455, 10385.150, 510.910, 52838.651 25/03/23,02:40:46,16,08,1, 11.9,1,1, 3.455, 10385.112, 510.920, 52838.611 25/03/23,02:40:46,17,08,1, 11.9,1,1, 3.455, 10385.129, 510.928, 52838.594 25/03/23,02:40:46,18,08,1, 11.9,1,1, 3.455, 10385.104, 510.948, 52838.578 25/03/23,02:40:46,19,08,1, 11.9,1,1, 3.455, 10385.135, 510.949, 52838.662 25/03/23,02:40:47,00,09,1, 11.9,1,1, 3.456, 10385.134, 510.949, 52838.662 25/03/23,02:40:47,01,09,1, 11.9,1,1, 3.456, 10385.082, 511.000, 52838.595 25/03/23,02:40:47,02,09,1, 11.9,1,1, 3.456, 10385.089, 511.004, 52838.713 25/03/23,02:40:47,03,09,1, 11.9,1,1, 3.456, 10385.090, 511.017, 52838.677 25/03/23,02:40:47,04,09,1, 11.9,1,1, 3.456, 10385.077, 511.030, 52838.659 25/03/23,02:40:47,05,09,1, 11.9,1,1, 3.456, 10385.076, 511.013, 52838.709 25/03/23,02:40:47,06,09,1, 11.9,1,1, 3.456, 10385.070, 511.045, 52838.716 25/03/23,02:40:47,07,09,1, 11.9,1,1, 3.456, 10385.059, 511.046, 52838.700 25/03/23,02:40:47,08,09,1, 11.9,1,1, 3.456, 10385.055, 511.046, 52838.757 25/03/23,02:40:47,09,09,1, 11.9,1,1, 3.456, 10385.058, 511.061, 52838.663 25/03/23,02:40:47,10,09,1, 11.9,1,1, 3.456, 10385.043, 511.065, 52838.677 25/03/23,02:40:47,11,09,1, 11.9,1,1, 3.456, 10385.031, 511.083, 52838.765 25/03/23,02:40:47,12,09,1, 11.9,1,1, 3.456, 10385.017, 511.083, 52838.710 25/03/23,02:40:47,13,09,1, 11.9,1,1, 3.456, 10385.028, 511.086, 52838.725 25/03/23,02:40:47,14,09,1, 11.9,1,1, 3.456, 10385.006, 511.085, 52838.673 25/03/23,02:40:47,15,09,1, 11.9,1,1, 3.456, 10385.026, 511.114, 52838.598 25/03/23,02:40:47,16,09,1, 11.9,1,1, 3.456, 10384.975, 511.129, 52838.725 25/03/23,02:40:47,17,09,1, 11.9,1,1, 3.456, 10384.984, 511.114, 52838.781 25/03/23,02:40:47,18,09,1, 11.9,1,1, 3.456, 10384.965, 511.124, 52838.765 25/03/23,02:40:47,19,09,1, 11.9,1,1, 3.456, 10384.958, 511.096, 52838.797 25/03/23,02:40:48,00,09,1, 11.8,1,1, 3.461, 10384.951, 511.096, 52838.797 25/03/23,02:40:48,01,09,1, 11.8,1,1, 3.461, 10384.934, 511.129, 52838.787 25/03/23,02:40:48,02,09,1, 11.8,1,1, 3.461, 10384.940, 511.131, 52838.709 25/03/23,02:40:48,03,09,1, 11.8,1,1, 3.461, 10384.941, 511.133, 52838.764 25/03/23,02:40:48,04,09,1, 11.8,1,1, 3.461, 10384.925, 511.161, 52838.829 25/03/23,02:40:48,05,09,1, 11.8,1,1, 3.461, 10384.904, 511.148, 52838.688 25/03/23,02:40:48,06,09,1, 11.8,1,1, 3.461, 10384.881, 511.117, 52838.743 25/03/23,02:40:48,07,09,1, 11.8,1,1, 3.461, 10384.891, 511.151, 52838.681 25/03/23,02:40:48,08,09,1, 11.8,1,1, 3.461, 10384.870, 511.175, 52838.823 25/03/23,02:40:48,09,09,1, 11.8,1,1, 3.461, 10384.892, 511.166, 52838.731 25/03/23,02:40:48,10,09,1, 11.8,1,1, 3.461, 10384.880, 511.186, 52838.798 25/03/23,02:40:48,11,09,1, 11.8,1,1, 3.461, 10384.849, 511.169, 52838.776 25/03/23,02:40:48,12,09,1, 11.8,1,1, 3.461, 10384.867, 511.185, 52838.791 25/03/23,02:40:48,13,09,1, 11.8,1,1, 3.461, 10384.840, 511.185, 52838.715 25/03/23,02:40:48,14,09,1, 11.8,1,1, 3.461, 10384.803, 511.192, 52838.809 25/03/23,02:40:48,15,09,1, 11.8,1,1, 3.461, 10384.821, 511.183, 52838.779 25/03/23,02:40:48,16,09,1, 11.8,1,1, 3.461, 10384.819, 511.189, 52838.766 25/03/23,02:40:48,17,09,1, 11.8,1,1, 3.461, 10384.811, 511.172, 52838.789 25/03/23,02:40:48,18,09,1, 11.8,1,1, 3.461, 10384.820, 511.189, 52838.760 25/03/23,02:40:48,19,09,1, 11.8,1,1, 3.461, 10384.777, 511.207, 52838.810 25/03/23,02:40:49,00,10,1, 11.9,1,1, 3.455, 10384.775, 511.207, 52838.810 25/03/23,02:40:49,01,10,1, 11.9,1,1, 3.455, 10384.769, 511.183, 52838.808 25/03/23,02:40:49,02,10,1, 11.9,1,1, 3.455, 10384.773, 511.205, 52838.762 25/03/23,02:40:49,03,10,1, 11.9,1,1, 3.455, 10384.754, 511.177, 52838.763 25/03/23,02:40:49,04,10,1, 11.9,1,1, 3.455, 10384.746, 511.191, 52838.761 25/03/23,02:40:49,05,10,1, 11.9,1,1, 3.455, 10384.756, 511.196, 52838.786 25/03/23,02:40:49,06,10,1, 11.9,1,1, 3.455, 10384.722, 511.217, 52838.753 25/03/23,02:40:49,07,10,1, 11.9,1,1, 3.455, 10384.729, 511.234, 52838.767 25/03/23,02:40:49,08,10,1, 11.9,1,1, 3.455, 10384.720, 511.205, 52838.795 25/03/23,02:40:49,09,10,1, 11.9,1,1, 3.455, 10384.735, 511.203, 52838.760 25/03/23,02:40:49,10,10,1, 11.9,1,1, 3.455, 10384.717, 511.206, 52838.741 25/03/23,02:40:49,11,10,1, 11.9,1,1, 3.455, 10384.712, 511.183, 52838.716 25/03/23,02:40:49,12,10,1, 11.9,1,1, 3.455, 10384.686, 511.204, 52838.761 25/03/23,02:40:49,13,10,1, 11.9,1,1, 3.455, 10384.699, 511.198, 52838.831 25/03/23,02:40:49,14,10,1, 11.9,1,1, 3.455, 10384.703, 511.214, 52838.811 25/03/23,02:40:49,15,10,1, 11.9,1,1, 3.455, 10384.720, 511.225, 52838.805 25/03/23,02:40:49,16,10,1, 11.9,1,1, 3.455, 10384.709, 511.221, 52838.753 25/03/23,02:40:49,17,10,1, 11.9,1,1, 3.455, 10384.687, 511.213, 52838.819 25/03/23,02:40:49,18,10,1, 11.9,1,1, 3.455, 10384.695, 511.223, 52838.818 25/03/23,02:40:49,19,10,1, 11.9,1,1, 3.455, 10384.707, 511.220, 52838.744 25/03/23,02:40:50,00,10,1, 11.9,1,1, 3.457, 10384.700, 511.220, 52838.744 25/03/23,02:40:50,01,10,1, 11.9,1,1, 3.457, 10384.670, 511.212, 52838.761 25/03/23,02:40:50,02,10,1, 11.9,1,1, 3.457, 10384.670, 511.223, 52838.805 25/03/23,02:40:50,03,10,1, 11.9,1,1, 3.457, 10384.673, 511.233, 52838.786 25/03/23,02:40:50,04,10,1, 11.9,1,1, 3.457, 10384.659, 511.243, 52838.820 25/03/23,02:40:50,05,10,1, 11.9,1,1, 3.457, 10384.652, 511.256, 52838.780 25/03/23,02:40:50,06,10,1, 11.9,1,1, 3.457, 10384.676, 511.274, 52838.888 25/03/23,02:40:50,07,10,1, 11.9,1,1, 3.457, 10384.656, 511.259, 52838.954 25/03/23,02:40:50,08,10,1, 11.9,1,1, 3.457, 10384.697, 511.290, 52838.772 25/03/23,02:40:50,09,10,1, 11.9,1,1, 3.457, 10384.662, 511.241, 52838.789 25/03/23,02:40:50,10,10,1, 11.9,1,1, 3.457, 10384.652, 511.280, 52838.798 25/03/23,02:40:50,11,10,1, 11.9,1,1, 3.457, 10384.652, 511.271, 52838.861 25/03/23,02:40:50,12,10,1, 11.9,1,1, 3.457, 10384.673, 511.268, 52838.865 25/03/23,02:40:50,13,10,1, 11.9,1,1, 3.457, 10384.652, 511.272, 52838.908 25/03/23,02:40:50,14,10,1, 11.9,1,1, 3.457, 10384.645, 511.285, 52838.825 25/03/23,02:40:50,15,10,1, 11.9,1,1, 3.457, 10384.641, 511.264, 52838.819 25/03/23,02:40:50,16,10,1, 11.9,1,1, 3.457, 10384.668, 511.274, 52838.864 25/03/23,02:40:50,17,10,1, 11.9,1,1, 3.457, 10384.673, 511.285, 52838.861 25/03/23,02:40:50,18,10,1, 11.9,1,1, 3.457, 10384.643, 511.280, 52838.906 25/03/23,02:40:50,19,10,1, 11.9,1,1, 3.457, 10384.622, 511.285, 52838.809 25/03/23,02:40:51,00,09,1, 12.0,1,1, 3.454, 10384.617, 511.285, 52838.809 25/03/23,02:40:51,01,09,1, 12.0,1,1, 3.454, 10384.657, 511.278, 52838.876 25/03/23,02:40:51,02,09,1, 12.0,1,1, 3.454, 10384.637, 511.307, 52838.887 25/03/23,02:40:51,03,09,1, 12.0,1,1, 3.454, 10384.640, 511.289, 52838.864 25/03/23,02:40:51,04,09,1, 12.0,1,1, 3.454, 10384.650, 511.298, 52838.948 25/03/23,02:40:51,05,09,1, 12.0,1,1, 3.454, 10384.653, 511.304, 52838.883 25/03/23,02:40:51,06,09,1, 12.0,1,1, 3.454, 10384.645, 511.305, 52838.925 25/03/23,02:40:51,07,09,1, 12.0,1,1, 3.454, 10384.635, 511.311, 52838.817 25/03/23,02:40:51,08,09,1, 12.0,1,1, 3.454, 10384.627, 511.314, 52838.861 25/03/23,02:40:51,09,09,1, 12.0,1,1, 3.454, 10384.648, 511.313, 52838.827 25/03/23,02:40:51,10,09,1, 12.0,1,1, 3.454, 10384.650, 511.301, 52838.904 25/03/23,02:40:51,11,09,1, 12.0,1,1, 3.454, 10384.649, 511.303, 52838.842 25/03/23,02:40:51,12,09,1, 12.0,1,1, 3.454, 10384.624, 511.288, 52838.905 25/03/23,02:40:51,13,09,1, 12.0,1,1, 3.454, 10384.633, 511.287, 52838.881 25/03/23,02:40:51,14,09,1, 12.0,1,1, 3.454, 10384.634, 511.285, 52838.965 25/03/23,02:40:51,15,09,1, 12.0,1,1, 3.454, 10384.615, 511.293, 52838.996 25/03/23,02:40:51,16,09,1, 12.0,1,1, 3.454, 10384.617, 511.312, 52838.956 25/03/23,02:40:51,17,09,1, 12.0,1,1, 3.454, 10384.640, 511.296, 52838.916 25/03/23,02:40:51,18,09,1, 12.0,1,1, 3.454, 10384.638, 511.274, 52838.945 25/03/23,02:40:51,19,09,1, 12.0,1,1, 3.454, 10384.624, 511.288, 52838.911 25/03/23,02:40:52,00,11,1, 11.9,1,1, 3.453, 10384.617, 511.288, 52838.911 25/03/23,02:40:52,01,11,1, 11.9,1,1, 3.453, 10384.606, 511.304, 52838.947 25/03/23,02:40:52,02,11,1, 11.9,1,1, 3.453, 10384.609, 511.281, 52838.875 25/03/23,02:40:52,03,11,1, 11.9,1,1, 3.453, 10384.634, 511.301, 52838.901 25/03/23,02:40:52,04,11,1, 11.9,1,1, 3.453, 10384.632, 511.277, 52838.924 25/03/23,02:40:52,05,11,1, 11.9,1,1, 3.453, 10384.612, 511.301, 52838.864 25/03/23,02:40:52,06,11,1, 11.9,1,1, 3.453, 10384.639, 511.289, 52838.916 25/03/23,02:40:52,07,11,1, 11.9,1,1, 3.453, 10384.622, 511.264, 52838.841 25/03/23,02:40:52,08,11,1, 11.9,1,1, 3.453, 10384.601, 511.276, 52838.932 25/03/23,02:40:52,09,11,1, 11.9,1,1, 3.453, 10384.616, 511.267, 52838.955 25/03/23,02:40:52,10,11,1, 11.9,1,1, 3.453, 10384.627, 511.256, 52838.849 25/03/23,02:40:52,11,11,1, 11.9,1,1, 3.453, 10384.615, 511.249, 52838.858 25/03/23,02:40:52,12,11,1, 11.9,1,1, 3.453, 10384.618, 511.286, 52838.895 25/03/23,02:40:52,13,11,1, 11.9,1,1, 3.453, 10384.608, 511.270, 52838.898 25/03/23,02:40:52,14,11,1, 11.9,1,1, 3.453, 10384.632, 511.259, 52838.945 25/03/23,02:40:52,15,11,1, 11.9,1,1, 3.453, 10384.611, 511.234, 52838.950 25/03/23,02:40:52,16,11,1, 11.9,1,1, 3.453, 10384.615, 511.233, 52838.885 25/03/23,02:40:52,17,11,1, 11.9,1,1, 3.453, 10384.622, 511.237, 52838.879 25/03/23,02:40:52,18,11,1, 11.9,1,1, 3.453, 10384.632, 511.247, 52838.877 25/03/23,02:40:52,19,11,1, 11.9,1,1, 3.453, 10384.657, 511.219, 52838.965 25/03/23,02:40:53,00,10,1, 12.0,1,1, 3.457, 10384.650, 511.219, 52838.965 25/03/23,02:40:53,01,10,1, 12.0,1,1, 3.457, 10384.605, 511.206, 52838.928 25/03/23,02:40:53,02,10,1, 12.0,1,1, 3.457, 10384.636, 511.222, 52838.887 25/03/23,02:40:53,03,10,1, 12.0,1,1, 3.457, 10384.637, 511.206, 52838.940 25/03/23,02:40:53,04,10,1, 12.0,1,1, 3.457, 10384.635, 511.210, 52838.971 25/03/23,02:40:53,05,10,1, 12.0,1,1, 3.457, 10384.635, 511.214, 52838.892 25/03/23,02:40:53,06,10,1, 12.0,1,1, 3.457, 10384.647, 511.226, 52838.985 25/03/23,02:40:53,07,10,1, 12.0,1,1, 3.457, 10384.648, 511.188, 52838.950 25/03/23,02:40:53,08,10,1, 12.0,1,1, 3.457, 10384.669, 511.187, 52838.947 25/03/23,02:40:53,09,10,1, 12.0,1,1, 3.457, 10384.649, 511.208, 52838.901 25/03/23,02:40:53,10,10,1, 12.0,1,1, 3.457, 10384.637, 511.179, 52838.903 25/03/23,02:40:53,11,10,1, 12.0,1,1, 3.457, 10384.645, 511.178, 52838.907 25/03/23,02:40:53,12,10,1, 12.0,1,1, 3.457, 10384.630, 511.171, 52838.884 25/03/23,02:40:53,13,10,1, 12.0,1,1, 3.457, 10384.645, 511.140, 52838.841 25/03/23,02:40:53,14,10,1, 12.0,1,1, 3.457, 10384.686, 511.187, 52838.927 25/03/23,02:40:53,15,10,1, 12.0,1,1, 3.457, 10384.641, 511.136, 52838.897 25/03/23,02:40:53,16,10,1, 12.0,1,1, 3.457, 10384.680, 511.156, 52838.872 25/03/23,02:40:53,17,10,1, 12.0,1,1, 3.457, 10384.692, 511.120, 52838.896 25/03/23,02:40:53,18,10,1, 12.0,1,1, 3.457, 10384.662, 511.140, 52838.941 25/03/23,02:40:53,19,10,1, 12.0,1,1, 3.457, 10384.682, 511.136, 52838.971 25/03/23,02:40:54,00,09,1, 11.9,1,1, 3.458, 10384.675, 511.136, 52838.971 25/03/23,02:40:54,01,09,1, 11.9,1,1, 3.458, 10384.683, 511.112, 52838.884 25/03/23,02:40:54,02,09,1, 11.9,1,1, 3.458, 10384.702, 511.109, 52838.879 25/03/23,02:40:54,03,09,1, 11.9,1,1, 3.458, 10384.697, 511.101, 52838.968 25/03/23,02:40:54,04,09,1, 11.9,1,1, 3.458, 10384.702, 511.076, 52838.873 25/03/23,02:40:54,05,09,1, 11.9,1,1, 3.458, 10384.702, 511.089, 52838.908 25/03/23,02:40:54,06,09,1, 11.9,1,1, 3.458, 10384.710, 511.079, 52838.913 25/03/23,02:40:54,07,09,1, 11.9,1,1, 3.458, 10384.711, 511.031, 52838.898 25/03/23,02:40:54,08,09,1, 11.9,1,1, 3.458, 10384.717, 511.078, 52838.863 25/03/23,02:40:54,09,09,1, 11.9,1,1, 3.458, 10384.735, 511.060, 52838.861 25/03/23,02:40:54,10,09,1, 11.9,1,1, 3.458, 10384.737, 511.060, 52838.863 25/03/23,02:40:54,11,09,1, 11.9,1,1, 3.458, 10384.717, 511.034, 52838.877 25/03/23,02:40:54,12,09,1, 11.9,1,1, 3.458, 10384.729, 511.031, 52838.861 25/03/23,02:40:54,13,09,1, 11.9,1,1, 3.458, 10384.729, 510.995, 52838.872 25/03/23,02:40:54,14,09,1, 11.9,1,1, 3.458, 10384.757, 511.025, 52838.939 25/03/23,02:40:54,15,09,1, 11.9,1,1, 3.458, 10384.752, 510.999, 52838.908 25/03/23,02:40:54,16,09,1, 11.9,1,1, 3.458, 10384.745, 510.992, 52838.889 25/03/23,02:40:54,17,09,1, 11.9,1,1, 3.458, 10384.769, 510.991, 52838.888 25/03/23,02:40:54,18,09,1, 11.9,1,1, 3.458, 10384.777, 510.982, 52838.858 25/03/23,02:40:54,19,09,1, 11.9,1,1, 3.458, 10384.780, 510.962, 52838.871 25/03/23,02:40:55,00,10,1, 12.0,1,1, 3.458, 10384.775, 510.962, 52838.871 25/03/23,02:40:55,01,10,1, 12.0,1,1, 3.458, 10384.812, 510.939, 52838.852 25/03/23,02:40:55,02,10,1, 12.0,1,1, 3.458, 10384.789, 510.957, 52838.896 25/03/23,02:40:55,03,10,1, 12.0,1,1, 3.458, 10384.812, 510.925, 52838.918 25/03/23,02:40:55,04,10,1, 12.0,1,1, 3.458, 10384.841, 510.895, 52838.873 25/03/23,02:40:55,05,10,1, 12.0,1,1, 3.458, 10384.820, 510.906, 52838.851 25/03/23,02:40:55,06,10,1, 12.0,1,1, 3.458, 10384.842, 510.922, 52838.879 25/03/23,02:40:55,07,10,1, 12.0,1,1, 3.458, 10384.837, 510.882, 52838.862 25/03/23,02:40:55,08,10,1, 12.0,1,1, 3.458, 10384.835, 510.877, 52838.931 25/03/23,02:40:55,09,10,1, 12.0,1,1, 3.458, 10384.839, 510.868, 52838.826 25/03/23,02:40:55,10,10,1, 12.0,1,1, 3.458, 10384.882, 510.864, 52838.877 25/03/23,02:40:55,11,10,1, 12.0,1,1, 3.458, 10384.911, 510.867, 52838.882 25/03/23,02:40:55,12,10,1, 12.0,1,1, 3.458, 10384.856, 510.845, 52838.869 25/03/23,02:40:55,13,10,1, 12.0,1,1, 3.458, 10384.895, 510.825, 52838.840 25/03/23,02:40:55,14,10,1, 12.0,1,1, 3.458, 10384.905, 510.824, 52838.961 25/03/23,02:40:55,15,10,1, 12.0,1,1, 3.458, 10384.897, 510.817, 52838.840 25/03/23,02:40:55,16,10,1, 12.0,1,1, 3.458, 10384.926, 510.807, 52838.888 25/03/23,02:40:55,17,10,1, 12.0,1,1, 3.458, 10384.923, 510.773, 52838.839 25/03/23,02:40:55,18,10,1, 12.0,1,1, 3.458, 10384.942, 510.774, 52838.903 25/03/23,02:40:55,19,10,1, 12.0,1,1, 3.458, 10384.915, 510.756, 52838.866 25/03/23,02:40:56,00,10,1, 11.9,1,1, 3.455, 10384.909, 510.756, 52838.866 25/03/23,02:40:56,01,10,1, 11.9,1,1, 3.455, 10384.954, 510.759, 52838.918 25/03/23,02:40:56,02,10,1, 11.9,1,1, 3.455, 10384.977, 510.747, 52838.877 25/03/23,02:40:56,03,10,1, 11.9,1,1, 3.455, 10384.998, 510.731, 52838.857 25/03/23,02:40:56,04,10,1, 11.9,1,1, 3.455, 10384.965, 510.749, 52838.954 25/03/23,02:40:56,05,10,1, 11.9,1,1, 3.455, 10384.963, 510.716, 52838.877 25/03/23,02:40:56,06,10,1, 11.9,1,1, 3.455, 10384.986, 510.703, 52838.877 25/03/23,02:40:56,07,10,1, 11.9,1,1, 3.455, 10385.014, 510.714, 52838.881 25/03/23,02:40:56,08,10,1, 11.9,1,1, 3.455, 10385.021, 510.680, 52838.883 25/03/23,02:40:56,09,10,1, 11.9,1,1, 3.455, 10385.016, 510.665, 52838.921 25/03/23,02:40:56,10,10,1, 11.9,1,1, 3.455, 10385.006, 510.691, 52838.889 25/03/23,02:40:56,11,10,1, 11.9,1,1, 3.455, 10385.028, 510.690, 52838.960 25/03/23,02:40:56,12,10,1, 11.9,1,1, 3.455, 10385.035, 510.671, 52838.936 25/03/23,02:40:56,13,10,1, 11.9,1,1, 3.455, 10385.042, 510.611, 52838.885 25/03/23,02:40:56,14,10,1, 11.9,1,1, 3.455, 10385.062, 510.641, 52838.888 25/03/23,02:40:56,15,10,1, 11.9,1,1, 3.455, 10385.075, 510.607, 52838.901 25/03/23,02:40:56,16,10,1, 11.9,1,1, 3.455, 10385.061, 510.622, 52838.878 25/03/23,02:40:56,17,10,1, 11.9,1,1, 3.455, 10385.062, 510.587, 52838.886 25/03/23,02:40:56,18,10,1, 11.9,1,1, 3.455, 10385.079, 510.624, 52838.982 25/03/23,02:40:56,19,10,1, 11.9,1,1, 3.455, 10385.079, 510.619, 52838.964 25/03/23,02:40:57,00,10,1, 11.9,1,1, 3.457, 10385.076, 510.619, 52838.964 25/03/23,02:40:57,01,10,1, 11.9,1,1, 3.457, 10385.106, 510.579, 52838.927 25/03/23,02:40:57,02,10,1, 11.9,1,1, 3.457, 10385.106, 510.607, 52839.062 25/03/23,02:40:57,03,10,1, 11.9,1,1, 3.457, 10385.148, 510.598, 52839.154 25/03/23,02:40:57,04,10,1, 11.9,1,1, 3.457, 10385.144, 510.581, 52839.134 25/03/23,02:40:57,05,10,1, 11.9,1,1, 3.457, 10385.135, 510.575, 52839.164 25/03/23,02:40:57,06,10,1, 11.9,1,1, 3.457, 10385.174, 510.559, 52839.125 25/03/23,02:40:57,07,10,1, 11.9,1,1, 3.457, 10385.164, 510.557, 52839.074 25/03/23,02:40:57,08,10,1, 11.9,1,1, 3.457, 10385.152, 510.549, 52839.117 25/03/23,02:40:57,09,10,1, 11.9,1,1, 3.457, 10385.175, 510.554, 52839.218 25/03/23,02:40:57,10,10,1, 11.9,1,1, 3.457, 10385.193, 510.548, 52839.207 25/03/23,02:40:57,11,10,1, 11.9,1,1, 3.457, 10385.187, 510.530, 52839.153 25/03/23,02:40:57,12,10,1, 11.9,1,1, 3.457, 10385.218, 510.555, 52839.127 25/03/23,02:40:57,13,10,1, 11.9,1,1, 3.457, 10385.194, 510.531, 52839.232 25/03/23,02:40:57,14,10,1, 11.9,1,1, 3.457, 10385.209, 510.528, 52839.184 25/03/23,02:40:57,15,10,1, 11.9,1,1, 3.457, 10385.205, 510.541, 52839.190 25/03/23,02:40:57,16,10,1, 11.9,1,1, 3.457, 10385.232, 510.560, 52839.246 25/03/23,02:40:57,17,10,1, 11.9,1,1, 3.457, 10385.258, 510.527, 52839.242 25/03/23,02:40:57,18,10,1, 11.9,1,1, 3.457, 10385.228, 510.502, 52839.235 25/03/23,02:40:57,19,10,1, 11.9,1,1, 3.457, 10385.252, 510.497, 52839.260 25/03/23,02:40:58,00,09,1, 12.0,1,1, 3.454, 10385.251, 510.497, 52839.260 25/03/23,02:40:58,01,09,1, 12.0,1,1, 3.454, 10385.277, 510.511, 52839.264 25/03/23,02:40:58,02,09,1, 12.0,1,1, 3.454, 10385.300, 510.518, 52839.306 25/03/23,02:40:58,03,09,1, 12.0,1,1, 3.454, 10385.274, 510.542, 52839.365 25/03/23,02:40:58,04,09,1, 12.0,1,1, 3.454, 10385.271, 510.547, 52839.368 25/03/23,02:40:58,05,09,1, 12.0,1,1, 3.454, 10385.302, 510.531, 52839.328 25/03/23,02:40:58,06,09,1, 12.0,1,1, 3.454, 10385.294, 510.539, 52839.306 25/03/23,02:40:58,07,09,1, 12.0,1,1, 3.454, 10385.287, 510.556, 52839.393 25/03/23,02:40:58,08,09,1, 12.0,1,1, 3.454, 10385.311, 510.544, 52839.382 25/03/23,02:40:58,09,09,1, 12.0,1,1, 3.454, 10385.299, 510.563, 52839.365 25/03/23,02:40:58,10,09,1, 12.0,1,1, 3.454, 10385.298, 510.608, 52839.462 25/03/23,02:40:58,11,09,1, 12.0,1,1, 3.454, 10385.342, 510.579, 52839.415 25/03/23,02:40:58,12,09,1, 12.0,1,1, 3.454, 10385.347, 510.603, 52839.446 25/03/23,02:40:58,13,09,1, 12.0,1,1, 3.454, 10385.332, 510.603, 52839.500 25/03/23,02:40:58,14,09,1, 12.0,1,1, 3.454, 10385.356, 510.641, 52839.523 25/03/23,02:40:58,15,09,1, 12.0,1,1, 3.454, 10385.370, 510.626, 52839.548 25/03/23,02:40:58,16,09,1, 12.0,1,1, 3.454, 10385.369, 510.621, 52839.536 25/03/23,02:40:58,17,09,1, 12.0,1,1, 3.454, 10385.349, 510.666, 52839.546 25/03/23,02:40:58,18,09,1, 12.0,1,1, 3.454, 10385.368, 510.674, 52839.515 25/03/23,02:40:58,19,09,1, 12.0,1,1, 3.454, 10385.386, 510.684, 52839.523 25/03/23,02:40:59,00,10,1, 11.9,1,1, 3.456, 10385.385, 510.684, 52839.523 25/03/23,02:40:59,01,10,1, 11.9,1,1, 3.456, 10385.421, 510.712, 52839.605 25/03/23,02:40:59,02,10,1, 11.9,1,1, 3.456, 10385.405, 510.724, 52839.637 25/03/23,02:40:59,03,10,1, 11.9,1,1, 3.456, 10385.434, 510.743, 52839.642 25/03/23,02:40:59,04,10,1, 11.9,1,1, 3.456, 10385.421, 510.768, 52839.706 25/03/23,02:40:59,05,10,1, 11.9,1,1, 3.456, 10385.405, 510.802, 52839.738 25/03/23,02:40:59,06,10,1, 11.9,1,1, 3.456, 10385.434, 510.811, 52839.703 25/03/23,02:40:59,07,10,1, 11.9,1,1, 3.456, 10385.463, 510.846, 52839.749 25/03/23,02:40:59,08,10,1, 11.9,1,1, 3.456, 10385.427, 510.835, 52839.723 25/03/23,02:40:59,09,10,1, 11.9,1,1, 3.456, 10385.460, 510.883, 52839.790 25/03/23,02:40:59,10,10,1, 11.9,1,1, 3.456, 10385.442, 510.916, 52839.775 25/03/23,02:40:59,11,10,1, 11.9,1,1, 3.456, 10385.466, 510.939, 52839.847 25/03/23,02:40:59,12,10,1, 11.9,1,1, 3.456, 10385.465, 510.975, 52839.897 25/03/23,02:40:59,13,10,1, 11.9,1,1, 3.456, 10385.472, 510.998, 52839.926 25/03/23,02:40:59,14,10,1, 11.9,1,1, 3.456, 10385.462, 511.028, 52839.958 25/03/23,02:40:59,15,10,1, 11.9,1,1, 3.456, 10385.487, 511.049, 52839.947 25/03/23,02:40:59,16,10,1, 11.9,1,1, 3.456, 10385.509, 511.071, 52839.978 25/03/23,02:40:59,17,10,1, 11.9,1,1, 3.456, 10385.515, 511.099, 52839.986 25/03/23,02:40:59,18,10,1, 11.9,1,1, 3.456, 10385.530, 511.151, 52840.051 25/03/23,02:40:59,19,10,1, 11.9,1,1, 3.456, 10385.517, 511.188, 52840.034 25/03/23,02:41:00,00,09,1, 11.9,1,1, 3.456, 10385.510, 511.188, 52840.034 25/03/23,02:41:00,01,09,1, 11.9,1,1, 3.456, 10385.535, 511.247, 52840.030 25/03/23,02:41:00,02,09,1, 11.9,1,1, 3.456, 10385.537, 511.267, 52839.899 25/03/23,02:41:00,03,09,1, 11.9,1,1, 3.456, 10385.574, 511.302, 52839.906 25/03/23,02:41:00,04,09,1, 11.9,1,1, 3.456, 10385.543, 511.316, 52839.921 25/03/23,02:41:00,05,09,1, 11.9,1,1, 3.456, 10385.574, 511.354, 52839.931 25/03/23,02:41:00,06,09,1, 11.9,1,1, 3.456, 10385.571, 511.414, 52840.080 25/03/23,02:41:00,07,09,1, 11.9,1,1, 3.456, 10385.572, 511.437, 52840.067 25/03/23,02:41:00,08,09,1, 11.9,1,1, 3.456, 10385.578, 511.458, 52840.109 25/03/23,02:41:00,09,09,1, 11.9,1,1, 3.456, 10385.571, 511.504, 52840.183 25/03/23,02:41:00,10,09,1, 11.9,1,1, 3.456, 10385.588, 511.557, 52840.170 25/03/23,02:41:00,11,09,1, 11.9,1,1, 3.456, 10385.571, 511.618, 52840.209 25/03/23,02:41:00,12,09,1, 11.9,1,1, 3.456, 10385.598, 511.629, 52840.151 25/03/23,02:41:00,13,09,1, 11.9,1,1, 3.456, 10385.600, 511.658, 52840.122 25/03/23,02:41:00,14,09,1, 11.9,1,1, 3.456, 10385.593, 511.700, 52840.190 25/03/23,02:41:00,15,09,1, 11.9,1,1, 3.456, 10385.588, 511.739, 52840.228 25/03/23,02:41:00,16,09,1, 11.9,1,1, 3.456, 10385.620, 511.812, 52840.335 25/03/23,02:41:00,17,09,1, 11.9,1,1, 3.456, 10385.603, 511.822, 52840.281 25/03/23,02:41:00,18,09,1, 11.9,1,1, 3.456, 10385.598, 511.869, 52840.282 25/03/23,02:41:00,19,09,1, 11.9,1,1, 3.456, 10385.593, 511.915, 52840.284 25/03/23,02:41:01,00,10,1, 11.9,1,1, 3.457, 10385.585, 511.915, 52840.284 25/03/23,02:41:01,01,10,1, 11.9,1,1, 3.457, 10385.612, 511.994, 52840.347 25/03/23,02:41:01,02,10,1, 11.9,1,1, 3.457, 10385.643, 512.029, 52840.204 25/03/23,02:41:01,03,10,1, 11.9,1,1, 3.457, 10385.598, 512.089, 52840.441 25/03/23,02:41:01,04,10,1, 11.9,1,1, 3.457, 10385.608, 512.133, 52840.539 25/03/23,02:41:01,05,10,1, 11.9,1,1, 3.457, 10385.639, 512.178, 52840.586 25/03/23,02:41:01,06,10,1, 11.9,1,1, 3.457, 10385.628, 512.230, 52840.597 25/03/23,02:41:01,07,10,1, 11.9,1,1, 3.457, 10385.602, 512.271, 52840.546 25/03/23,02:41:01,08,10,1, 11.9,1,1, 3.457, 10385.657, 512.326, 52840.576 25/03/23,02:41:01,09,10,1, 11.9,1,1, 3.457, 10385.678, 512.370, 52840.575 25/03/23,02:41:01,10,10,1, 11.9,1,1, 3.457, 10385.627, 512.419, 52840.700 25/03/23,02:41:01,11,10,1, 11.9,1,1, 3.457, 10385.634, 512.443, 52840.645 25/03/23,02:41:01,12,10,1, 11.9,1,1, 3.457, 10385.658, 512.520, 52840.753 25/03/23,02:41:01,13,10,1, 11.9,1,1, 3.457, 10385.610, 512.557, 52840.753 25/03/23,02:41:01,14,10,1, 11.9,1,1, 3.457, 10385.631, 512.608, 52840.767 25/03/23,02:41:01,15,10,1, 11.9,1,1, 3.457, 10385.638, 512.646, 52840.783 25/03/23,02:41:01,16,10,1, 11.9,1,1, 3.457, 10385.635, 512.676, 52840.782 25/03/23,02:41:01,17,10,1, 11.9,1,1, 3.457, 10385.642, 512.731, 52840.761 25/03/23,02:41:01,18,10,1, 11.9,1,1, 3.457, 10385.629, 512.763, 52840.784 25/03/23,02:41:01,19,10,1, 11.9,1,1, 3.457, 10385.642, 512.825, 52840.811 25/03/23,02:41:02,00,09,1, 11.9,1,1, 3.457, 10385.635, 512.825, 52840.811 25/03/23,02:41:02,01,09,1, 11.9,1,1, 3.457, 10385.632, 512.905, 52840.828 25/03/23,02:41:02,02,09,1, 11.9,1,1, 3.457, 10385.617, 512.951, 52840.871 25/03/23,02:41:02,03,09,1, 11.9,1,1, 3.457, 10385.629, 512.995, 52840.954 25/03/23,02:41:02,04,09,1, 11.9,1,1, 3.457, 10385.640, 513.006, 52840.904 25/03/23,02:41:02,05,09,1, 11.9,1,1, 3.457, 10385.646, 513.073, 52840.949 25/03/23,02:41:02,06,09,1, 11.9,1,1, 3.457, 10385.660, 513.106, 52840.950 25/03/23,02:41:02,07,09,1, 11.9,1,1, 3.457, 10385.633, 513.158, 52840.987 25/03/23,02:41:02,08,09,1, 11.9,1,1, 3.457, 10385.652, 513.194, 52841.026 25/03/23,02:41:02,09,09,1, 11.9,1,1, 3.457, 10385.651, 513.234, 52841.032 25/03/23,02:41:02,10,09,1, 11.9,1,1, 3.457, 10385.635, 513.291, 52841.103 25/03/23,02:41:02,11,09,1, 11.9,1,1, 3.457, 10385.623, 513.303, 52841.105 25/03/23,02:41:02,12,09,1, 11.9,1,1, 3.457, 10385.652, 513.350, 52841.136 25/03/23,02:41:02,13,09,1, 11.9,1,1, 3.457, 10385.659, 513.377, 52841.125 25/03/23,02:41:02,14,09,1, 11.9,1,1, 3.457, 10385.637, 513.443, 52841.115 25/03/23,02:41:02,15,09,1, 11.9,1,1, 3.457, 10385.660, 513.442, 52841.185 25/03/23,02:41:02,16,09,1, 11.9,1,1, 3.457, 10385.653, 513.487, 52841.193 25/03/23,02:41:02,17,09,1, 11.9,1,1, 3.457, 10385.655, 513.527, 52841.222 25/03/23,02:41:02,18,09,1, 11.9,1,1, 3.457, 10385.651, 513.541, 52841.151 25/03/23,02:41:02,19,09,1, 11.9,1,1, 3.457, 10385.645, 513.588, 52841.168 25/03/23,02:41:03,00,09,1, 12.0,1,1, 3.459, 10385.643, 513.588, 52841.168 25/03/23,02:41:03,01,09,1, 12.0,1,1, 3.459, 10385.658, 513.668, 52841.209 25/03/23,02:41:03,02,09,1, 12.0,1,1, 3.459, 10385.649, 513.699, 52841.216 25/03/23,02:41:03,03,09,1, 12.0,1,1, 3.459, 10385.681, 513.729, 52841.339 25/03/23,02:41:03,04,09,1, 12.0,1,1, 3.459, 10385.677, 513.745, 52841.321 25/03/23,02:41:03,05,09,1, 12.0,1,1, 3.459, 10385.676, 513.791, 52841.265 25/03/23,02:41:03,06,09,1, 12.0,1,1, 3.459, 10385.700, 513.806, 52841.278 25/03/23,02:41:03,07,09,1, 12.0,1,1, 3.459, 10385.685, 513.828, 52841.268 25/03/23,02:41:03,08,09,1, 12.0,1,1, 3.459, 10385.682, 513.843, 52841.280 25/03/23,02:41:03,09,09,1, 12.0,1,1, 3.459, 10385.692, 513.883, 52841.323 25/03/23,02:41:03,10,09,1, 12.0,1,1, 3.459, 10385.696, 513.885, 52841.236 25/03/23,02:41:03,11,09,1, 12.0,1,1, 3.459, 10385.702, 513.921, 52841.276 25/03/23,02:41:03,12,09,1, 12.0,1,1, 3.459, 10385.712, 513.961, 52841.327 25/03/23,02:41:03,13,09,1, 12.0,1,1, 3.459, 10385.693, 513.971, 52841.356 25/03/23,02:41:03,14,09,1, 12.0,1,1, 3.459, 10385.697, 513.976, 52841.352 25/03/23,02:41:03,15,09,1, 12.0,1,1, 3.459, 10385.691, 513.997, 52841.367 25/03/23,02:41:03,16,09,1, 12.0,1,1, 3.459, 10385.672, 514.025, 52841.386 25/03/23,02:41:03,17,09,1, 12.0,1,1, 3.459, 10385.684, 514.060, 52841.304 25/03/23,02:41:03,18,09,1, 12.0,1,1, 3.459, 10385.693, 514.080, 52841.318 25/03/23,02:41:03,19,09,1, 12.0,1,1, 3.459, 10385.700, 514.080, 52841.332 25/03/23,02:41:04,00,09,1, 11.9,1,1, 3.458, 10385.693, 514.080, 52841.332 25/03/23,02:41:04,01,09,1, 11.9,1,1, 3.458, 10385.693, 514.119, 52841.327 25/03/23,02:41:04,02,09,1, 11.9,1,1, 3.458, 10385.715, 514.125, 52841.342 25/03/23,02:41:04,03,09,1, 11.9,1,1, 3.458, 10385.715, 514.145, 52841.347 25/03/23,02:41:04,04,09,1, 11.9,1,1, 3.458, 10385.704, 514.148, 52841.340 25/03/23,02:41:04,05,09,1, 11.9,1,1, 3.458, 10385.688, 514.148, 52841.325 25/03/23,02:41:04,06,09,1, 11.9,1,1, 3.458, 10385.694, 514.161, 52841.286 25/03/23,02:41:04,07,09,1, 11.9,1,1, 3.458, 10385.704, 514.169, 52841.377 25/03/23,02:41:04,08,09,1, 11.9,1,1, 3.458, 10385.714, 514.167, 52841.324 25/03/23,02:41:04,09,09,1, 11.9,1,1, 3.458, 10385.722, 514.178, 52841.349 25/03/23,02:41:04,10,09,1, 11.9,1,1, 3.458, 10385.715, 514.181, 52841.257 25/03/23,02:41:04,11,09,1, 11.9,1,1, 3.458, 10385.715, 514.196, 52841.308 25/03/23,02:41:04,12,09,1, 11.9,1,1, 3.458, 10385.711, 514.214, 52841.265 25/03/23,02:41:04,13,09,1, 11.9,1,1, 3.458, 10385.721, 514.231, 52841.247 25/03/23,02:41:04,14,09,1, 11.9,1,1, 3.458, 10385.714, 514.195, 52841.279 25/03/23,02:41:04,15,09,1, 11.9,1,1, 3.458, 10385.741, 514.216, 52841.277 25/03/23,02:41:04,16,09,1, 11.9,1,1, 3.458, 10385.736, 514.228, 52841.308 25/03/23,02:41:04,17,09,1, 11.9,1,1, 3.458, 10385.729, 514.199, 52841.170 25/03/23,02:41:04,18,09,1, 11.9,1,1, 3.458, 10385.751, 514.273, 52841.326 25/03/23,02:41:04,19,09,1, 11.9,1,1, 3.458, 10385.731, 514.227, 52841.204 25/03/23,02:41:05,00,09,1, 11.9,1,1, 3.456, 10385.727, 514.227, 52841.204 25/03/23,02:41:05,01,09,1, 11.9,1,1, 3.456, 10385.736, 514.242, 52841.271 25/03/23,02:41:05,02,09,1, 11.9,1,1, 3.456, 10385.729, 514.245, 52841.225 25/03/23,02:41:05,03,09,1, 11.9,1,1, 3.456, 10385.743, 514.236, 52841.272 25/03/23,02:41:05,04,09,1, 11.9,1,1, 3.456, 10385.757, 514.228, 52841.168 25/03/23,02:41:05,05,09,1, 11.9,1,1, 3.456, 10385.739, 514.197, 52841.147 25/03/23,02:41:05,06,09,1, 11.9,1,1, 3.456, 10385.732, 514.212, 52841.257 25/03/23,02:41:05,07,09,1, 11.9,1,1, 3.456, 10385.761, 514.218, 52841.203 25/03/23,02:41:05,08,09,1, 11.9,1,1, 3.456, 10385.724, 514.222, 52841.161 25/03/23,02:41:05,09,09,1, 11.9,1,1, 3.456, 10385.756, 514.196, 52841.167 25/03/23,02:41:05,10,09,1, 11.9,1,1, 3.456, 10385.766, 514.215, 52841.194 25/03/23,02:41:05,11,09,1, 11.9,1,1, 3.456, 10385.732, 514.174, 52841.167 25/03/23,02:41:05,12,09,1, 11.9,1,1, 3.456, 10385.754, 514.177, 52841.162 25/03/23,02:41:05,13,09,1, 11.9,1,1, 3.456, 10385.759, 514.182, 52841.159 25/03/23,02:41:05,14,09,1, 11.9,1,1, 3.456, 10385.765, 514.176, 52841.078 25/03/23,02:41:05,15,09,1, 11.9,1,1, 3.456, 10385.764, 514.182, 52841.161 25/03/23,02:41:05,16,09,1, 11.9,1,1, 3.456, 10385.757, 514.160, 52841.105 25/03/23,02:41:05,17,09,1, 11.9,1,1, 3.456, 10385.764, 514.161, 52841.144 25/03/23,02:41:05,18,09,1, 11.9,1,1, 3.456, 10385.759, 514.122, 52841.042 25/03/23,02:41:05,19,09,1, 11.9,1,1, 3.456, 10385.766, 514.128, 52841.054 25/03/23,02:41:06,00,08,1, 11.9,1,1, 3.459, 10385.760, 514.128, 52841.054 25/03/23,02:41:06,01,08,1, 11.9,1,1, 3.459, 10385.771, 514.116, 52841.065 25/03/23,02:41:06,02,08,1, 11.9,1,1, 3.459, 10385.787, 514.091, 52841.038 25/03/23,02:41:06,03,08,1, 11.9,1,1, 3.459, 10385.794, 514.091, 52840.970 25/03/23,02:41:06,04,08,1, 11.9,1,1, 3.459, 10385.798, 514.079, 52840.973 25/03/23,02:41:06,05,08,1, 11.9,1,1, 3.459, 10385.762, 514.065, 52841.038 25/03/23,02:41:06,06,08,1, 11.9,1,1, 3.459, 10385.779, 514.040, 52840.973 25/03/23,02:41:06,07,08,1, 11.9,1,1, 3.459, 10385.779, 514.045, 52840.958 25/03/23,02:41:06,08,08,1, 11.9,1,1, 3.459, 10385.762, 514.036, 52841.027 25/03/23,02:41:06,09,08,1, 11.9,1,1, 3.459, 10385.795, 514.012, 52840.927 25/03/23,02:41:06,10,08,1, 11.9,1,1, 3.459, 10385.790, 514.006, 52840.985 25/03/23,02:41:06,11,08,1, 11.9,1,1, 3.459, 10385.783, 514.005, 52840.910 25/03/23,02:41:06,12,08,1, 11.9,1,1, 3.459, 10385.798, 513.989, 52840.914 25/03/23,02:41:06,13,08,1, 11.9,1,1, 3.459, 10385.805, 513.950, 52840.955 25/03/23,02:41:06,14,08,1, 11.9,1,1, 3.459, 10385.806, 513.947, 52840.852 25/03/23,02:41:06,15,08,1, 11.9,1,1, 3.459, 10385.803, 513.918, 52840.775 25/03/23,02:41:06,16,08,1, 11.9,1,1, 3.459, 10385.832, 513.930, 52840.889 25/03/23,02:41:06,17,08,1, 11.9,1,1, 3.459, 10385.841, 513.921, 52840.925 25/03/23,02:41:06,18,08,1, 11.9,1,1, 3.459, 10385.829, 513.874, 52840.890 25/03/23,02:41:06,19,08,1, 11.9,1,1, 3.459, 10385.831, 513.888, 52840.899 25/03/23,02:41:07,00,08,1, 11.9,1,1, 3.458, 10385.827, 513.888, 52840.899 25/03/23,02:41:07,01,08,1, 11.9,1,1, 3.458, 10385.844, 513.843, 52840.807 25/03/23,02:41:07,02,08,1, 11.9,1,1, 3.458, 10385.860, 513.841, 52840.752 25/03/23,02:41:07,03,08,1, 11.9,1,1, 3.458, 10385.860, 513.795, 52840.818 25/03/23,02:41:07,04,08,1, 11.9,1,1, 3.458, 10385.878, 513.796, 52840.814 25/03/23,02:41:07,05,08,1, 11.9,1,1, 3.458, 10385.863, 513.762, 52840.721 25/03/23,02:41:07,06,08,1, 11.9,1,1, 3.458, 10385.875, 513.747, 52840.695 25/03/23,02:41:07,07,08,1, 11.9,1,1, 3.458, 10385.856, 513.722, 52840.500 25/03/23,02:41:07,08,08,1, 11.9,1,1, 3.458, 10385.881, 513.731, 52840.754 25/03/23,02:41:07,09,08,1, 11.9,1,1, 3.458, 10385.919, 513.709, 52840.665 25/03/23,02:41:07,10,08,1, 11.9,1,1, 3.458, 10385.880, 513.677, 52840.683 25/03/23,02:41:07,11,08,1, 11.9,1,1, 3.458, 10385.917, 513.675, 52840.754 25/03/23,02:41:07,12,08,1, 11.9,1,1, 3.458, 10385.919, 513.654, 52840.740 25/03/23,02:41:07,13,08,1, 11.9,1,1, 3.458, 10385.906, 513.652, 52840.712 25/03/23,02:41:07,14,08,1, 11.9,1,1, 3.458, 10385.930, 513.597, 52840.626 25/03/23,02:41:07,15,08,1, 11.9,1,1, 3.458, 10385.946, 513.593, 52840.643 25/03/23,02:41:07,16,08,1, 11.9,1,1, 3.458, 10385.935, 513.593, 52840.640 25/03/23,02:41:07,17,08,1, 11.9,1,1, 3.458, 10385.941, 513.568, 52840.657 25/03/23,02:41:07,18,08,1, 11.9,1,1, 3.458, 10385.946, 513.577, 52840.666 25/03/23,02:41:07,19,08,1, 11.9,1,1, 3.458, 10385.974, 513.533, 52840.670 25/03/23,02:41:08,00,09,1, 12.0,1,1, 3.456, 10385.969, 513.533, 52840.670 25/03/23,02:41:08,01,09,1, 12.0,1,1, 3.456, 10385.982, 513.475, 52840.579 25/03/23,02:41:08,02,09,1, 12.0,1,1, 3.456, 10385.992, 513.465, 52840.684 25/03/23,02:41:08,03,09,1, 12.0,1,1, 3.456, 10385.999, 513.453, 52840.611 25/03/23,02:41:08,04,09,1, 12.0,1,1, 3.456, 10386.000, 513.442, 52840.533 25/03/23,02:41:08,05,09,1, 12.0,1,1, 3.456, 10386.011, 513.401, 52840.575 25/03/23,02:41:08,06,09,1, 12.0,1,1, 3.456, 10386.016, 513.403, 52840.551 25/03/23,02:41:08,07,09,1, 12.0,1,1, 3.456, 10386.021, 513.388, 52840.592 25/03/23,02:41:08,08,09,1, 12.0,1,1, 3.456, 10386.063, 513.370, 52840.598 25/03/23,02:41:08,09,09,1, 12.0,1,1, 3.456, 10386.038, 513.337, 52840.614 25/03/23,02:41:08,10,09,1, 12.0,1,1, 3.456, 10386.046, 513.322, 52840.610 25/03/23,02:41:08,11,09,1, 12.0,1,1, 3.456, 10386.063, 513.314, 52840.516 25/03/23,02:41:08,12,09,1, 12.0,1,1, 3.456, 10386.056, 513.282, 52840.550 25/03/23,02:41:08,13,09,1, 12.0,1,1, 3.456, 10386.087, 513.281, 52840.496 25/03/23,02:41:08,14,09,1, 12.0,1,1, 3.456, 10386.095, 513.264, 52840.557 25/03/23,02:41:08,15,09,1, 12.0,1,1, 3.456, 10386.097, 513.228, 52840.476 25/03/23,02:41:08,16,09,1, 12.0,1,1, 3.456, 10386.111, 513.205, 52840.451 25/03/23,02:41:08,17,09,1, 12.0,1,1, 3.456, 10386.118, 513.227, 52840.448 25/03/23,02:41:08,18,09,1, 12.0,1,1, 3.456, 10386.108, 513.190, 52840.416 25/03/23,02:41:08,19,09,1, 12.0,1,1, 3.456, 10386.137, 513.171, 52840.428 25/03/23,02:41:09,00,09,1, 12.0,1,1, 3.458, 10386.136, 513.171, 52840.428 25/03/23,02:41:09,01,09,1, 12.0,1,1, 3.458, 10386.147, 513.141, 52840.472 25/03/23,02:41:09,02,09,1, 12.0,1,1, 3.458, 10386.152, 513.127, 52840.428 25/03/23,02:41:09,03,09,1, 12.0,1,1, 3.458, 10386.138, 513.106, 52840.430 25/03/23,02:41:09,04,09,1, 12.0,1,1, 3.458, 10386.149, 513.100, 52840.453 25/03/23,02:41:09,05,09,1, 12.0,1,1, 3.458, 10386.164, 513.054, 52840.495 25/03/23,02:41:09,06,09,1, 12.0,1,1, 3.458, 10386.185, 513.057, 52840.387 25/03/23,02:41:09,07,09,1, 12.0,1,1, 3.458, 10386.200, 513.033, 52840.496 25/03/23,02:41:09,08,09,1, 12.0,1,1, 3.458, 10386.208, 513.009, 52840.401 25/03/23,02:41:09,09,09,1, 12.0,1,1, 3.458, 10386.190, 512.981, 52840.384 25/03/23,02:41:09,10,09,1, 12.0,1,1, 3.458, 10386.202, 512.983, 52840.305 25/03/23,02:41:09,11,09,1, 12.0,1,1, 3.458, 10386.205, 512.965, 52840.417 25/03/23,02:41:09,12,09,1, 12.0,1,1, 3.458, 10386.249, 512.935, 52840.385 25/03/23,02:41:09,13,09,1, 12.0,1,1, 3.458, 10386.215, 512.945, 52840.628 25/03/23,02:41:09,14,09,1, 12.0,1,1, 3.458, 10386.290, 512.907, 52840.344 25/03/23,02:41:09,15,09,1, 12.0,1,1, 3.458, 10386.263, 512.875, 52840.259 25/03/23,02:41:09,16,09,1, 12.0,1,1, 3.458, 10386.320, 512.840, 52840.295 25/03/23,02:41:09,17,09,1, 12.0,1,1, 3.458, 10386.281, 512.813, 52840.303 25/03/23,02:41:09,18,09,1, 12.0,1,1, 3.458, 10386.295, 512.793, 52840.327 25/03/23,02:41:09,19,09,1, 12.0,1,1, 3.458, 10386.303, 512.785, 52840.367 25/03/23,02:41:10,00,08,1, 11.9,1,1, 3.456, 10386.302, 512.785, 52840.367 25/03/23,02:41:10,01,08,1, 11.9,1,1, 3.456, 10386.333, 512.756, 52840.330 25/03/23,02:41:10,02,08,1, 11.9,1,1, 3.456, 10386.334, 512.734, 52840.280 25/03/23,02:41:10,03,08,1, 11.9,1,1, 3.456, 10386.358, 512.705, 52840.358 25/03/23,02:41:10,04,08,1, 11.9,1,1, 3.456, 10386.338, 512.685, 52840.380 25/03/23,02:41:10,05,08,1, 11.9,1,1, 3.456, 10386.372, 512.678, 52840.298 25/03/23,02:41:10,06,08,1, 11.9,1,1, 3.456, 10386.367, 512.646, 52840.321 25/03/23,02:41:10,07,08,1, 11.9,1,1, 3.456, 10386.369, 512.622, 52840.299 25/03/23,02:41:10,08,08,1, 11.9,1,1, 3.456, 10386.388, 512.606, 52840.309 25/03/23,02:41:10,09,08,1, 11.9,1,1, 3.456, 10386.404, 512.590, 52840.322 25/03/23,02:41:10,10,08,1, 11.9,1,1, 3.456, 10386.410, 512.554, 52840.275 25/03/23,02:41:10,11,08,1, 11.9,1,1, 3.456, 10386.417, 512.529, 52840.281 25/03/23,02:41:10,12,08,1, 11.9,1,1, 3.456, 10386.431, 512.528, 52840.236 25/03/23,02:41:10,13,08,1, 11.9,1,1, 3.456, 10386.457, 512.504, 52840.249 25/03/23,02:41:10,14,08,1, 11.9,1,1, 3.456, 10386.457, 512.484, 52840.277 25/03/23,02:41:10,15,08,1, 11.9,1,1, 3.456, 10386.455, 512.490, 52840.255 25/03/23,02:41:10,16,08,1, 11.9,1,1, 3.456, 10386.495, 512.431, 52840.258 25/03/23,02:41:10,17,08,1, 11.9,1,1, 3.456, 10386.465, 512.426, 52840.269 25/03/23,02:41:10,18,08,1, 11.9,1,1, 3.456, 10386.493, 512.402, 52840.279 25/03/23,02:41:10,19,08,1, 11.9,1,1, 3.456, 10386.488, 512.344, 52840.318 25/03/23,02:41:11,00,07,1, 11.9,1,1, 3.456, 10386.486, 512.344, 52840.318 25/03/23,02:41:11,01,07,1, 11.9,1,1, 3.456, 10386.518, 512.316, 52840.273 25/03/23,02:41:11,02,07,1, 11.9,1,1, 3.456, 10386.527, 512.335, 52840.319 25/03/23,02:41:11,03,07,1, 11.9,1,1, 3.456, 10386.546, 512.283, 52840.219 25/03/23,02:41:11,04,07,1, 11.9,1,1, 3.456, 10386.573, 512.266, 52840.283 25/03/23,02:41:11,05,07,1, 11.9,1,1, 3.456, 10386.559, 512.237, 52840.254 25/03/23,02:41:11,06,07,1, 11.9,1,1, 3.456, 10386.568, 512.247, 52840.247 25/03/23,02:41:11,07,07,1, 11.9,1,1, 3.456, 10386.594, 512.197, 52840.269 25/03/23,02:41:11,08,07,1, 11.9,1,1, 3.456, 10386.581, 512.179, 52840.219 25/03/23,02:41:11,09,07,1, 11.9,1,1, 3.456, 10386.615, 512.165, 52840.291 25/03/23,02:41:11,10,07,1, 11.9,1,1, 3.456, 10386.609, 512.138, 52840.234 25/03/23,02:41:11,11,07,1, 11.9,1,1, 3.456, 10386.615, 512.127, 52840.225 25/03/23,02:41:11,12,07,1, 11.9,1,1, 3.456, 10386.650, 512.106, 52840.238 25/03/23,02:41:11,13,07,1, 11.9,1,1, 3.456, 10386.663, 512.070, 52840.190 25/03/23,02:41:11,14,07,1, 11.9,1,1, 3.456, 10386.686, 512.045, 52840.202 25/03/23,02:41:11,15,07,1, 11.9,1,1, 3.456, 10386.700, 512.018, 52840.271 25/03/23,02:41:11,16,07,1, 11.9,1,1, 3.456, 10386.695, 512.002, 52840.288 25/03/23,02:41:11,17,07,1, 11.9,1,1, 3.456, 10386.704, 512.011, 52840.192 25/03/23,02:41:11,18,07,1, 11.9,1,1, 3.456, 10386.704, 511.949, 52840.284 25/03/23,02:41:11,19,07,1, 11.9,1,1, 3.456, 10386.730, 511.929, 52840.242 25/03/23,02:41:12,00,07,1, 11.9,1,1, 3.455, 10386.728, 511.929, 52840.242 25/03/23,02:41:12,01,07,1, 11.9,1,1, 3.455, 10386.787, 511.931, 52840.224 25/03/23,02:41:12,02,07,1, 11.9,1,1, 3.455, 10386.760, 511.898, 52840.344 25/03/23,02:41:12,03,07,1, 11.9,1,1, 3.455, 10386.764, 511.866, 52840.289 25/03/23,02:41:12,04,07,1, 11.9,1,1, 3.455, 10386.793, 511.872, 52840.233 25/03/23,02:41:12,05,07,1, 11.9,1,1, 3.455, 10386.791, 511.854, 52840.227 25/03/23,02:41:12,06,07,1, 11.9,1,1, 3.455, 10386.805, 511.817, 52840.274 25/03/23,02:41:12,07,07,1, 11.9,1,1, 3.455, 10386.804, 511.795, 52840.239 25/03/23,02:41:12,08,07,1, 11.9,1,1, 3.455, 10386.814, 511.809, 52840.260 25/03/23,02:41:12,09,07,1, 11.9,1,1, 3.455, 10386.841, 511.782, 52840.266 25/03/23,02:41:12,10,07,1, 11.9,1,1, 3.455, 10386.834, 511.748, 52840.230 25/03/23,02:41:12,11,07,1, 11.9,1,1, 3.455, 10386.856, 511.766, 52840.338 25/03/23,02:41:12,12,07,1, 11.9,1,1, 3.455, 10386.901, 511.759, 52840.352 25/03/23,02:41:12,13,07,1, 11.9,1,1, 3.455, 10386.892, 511.745, 52840.293 25/03/23,02:41:12,14,07,1, 11.9,1,1, 3.455, 10386.917, 511.733, 52840.286 25/03/23,02:41:12,15,07,1, 11.9,1,1, 3.455, 10386.913, 511.729, 52840.258 25/03/23,02:41:12,16,07,1, 11.9,1,1, 3.455, 10386.923, 511.663, 52840.210 25/03/23,02:41:12,17,07,1, 11.9,1,1, 3.455, 10386.961, 511.665, 52840.253 25/03/23,02:41:12,18,07,1, 11.9,1,1, 3.455, 10386.960, 511.699, 52840.366 25/03/23,02:41:12,19,07,1, 11.9,1,1, 3.455, 10386.985, 511.660, 52840.296 25/03/23,02:41:13,00,07,1, 11.9,1,1, 3.459, 10386.978, 511.660, 52840.296 25/03/23,02:41:13,01,07,1, 11.9,1,1, 3.459, 10386.983, 511.674, 52840.443 25/03/23,02:41:13,02,07,1, 11.9,1,1, 3.459, 10386.999, 511.674, 52840.430 25/03/23,02:41:13,03,07,1, 11.9,1,1, 3.459, 10387.024, 511.615, 52840.337 25/03/23,02:41:13,04,07,1, 11.9,1,1, 3.459, 10387.028, 511.649, 52840.386 25/03/23,02:41:13,05,07,1, 11.9,1,1, 3.459, 10387.028, 511.640, 52840.340 25/03/23,02:41:13,06,07,1, 11.9,1,1, 3.459, 10387.040, 511.628, 52840.473 25/03/23,02:41:13,07,07,1, 11.9,1,1, 3.459, 10387.072, 511.643, 52840.441 25/03/23,02:41:13,08,07,1, 11.9,1,1, 3.459, 10387.077, 511.632, 52840.478 25/03/23,02:41:13,09,07,1, 11.9,1,1, 3.459, 10387.087, 511.658, 52840.466 25/03/23,02:41:13,10,07,1, 11.9,1,1, 3.459, 10387.106, 511.603, 52840.433 25/03/23,02:41:13,11,07,1, 11.9,1,1, 3.459, 10387.119, 511.614, 52840.451 25/03/23,02:41:13,12,07,1, 11.9,1,1, 3.459, 10387.128, 511.639, 52840.469 25/03/23,02:41:13,13,07,1, 11.9,1,1, 3.459, 10387.163, 511.608, 52840.519 25/03/23,02:41:13,14,07,1, 11.9,1,1, 3.459, 10387.158, 511.634, 52840.500 25/03/23,02:41:13,15,07,1, 11.9,1,1, 3.459, 10387.165, 511.629, 52840.271 25/03/23,02:41:13,16,07,1, 11.9,1,1, 3.459, 10387.171, 511.645, 52840.517 25/03/23,02:41:13,17,07,1, 11.9,1,1, 3.459, 10387.147, 511.649, 52840.628 25/03/23,02:41:13,18,07,1, 11.9,1,1, 3.459, 10387.199, 511.646, 52840.571 25/03/23,02:41:13,19,07,1, 11.9,1,1, 3.459, 10387.230, 511.645, 52840.552 25/03/23,02:41:14,00,09,1, 11.9,1,1, 3.456, 10387.229, 511.645, 52840.552 25/03/23,02:41:14,01,09,1, 11.9,1,1, 3.456, 10387.254, 511.646, 52840.563 25/03/23,02:41:14,02,09,1, 11.9,1,1, 3.456, 10387.253, 511.643, 52840.632 25/03/23,02:41:14,03,09,1, 11.9,1,1, 3.456, 10387.275, 511.648, 52840.635 25/03/23,02:41:14,04,09,1, 11.9,1,1, 3.456, 10387.299, 511.648, 52840.670 25/03/23,02:41:14,05,09,1, 11.9,1,1, 3.456, 10387.295, 511.647, 52840.655 25/03/23,02:41:14,06,09,1, 11.9,1,1, 3.456, 10387.323, 511.663, 52840.636 25/03/23,02:41:14,07,09,1, 11.9,1,1, 3.456, 10387.321, 511.674, 52840.705 25/03/23,02:41:14,08,09,1, 11.9,1,1, 3.456, 10387.335, 511.698, 52840.746 25/03/23,02:41:14,09,09,1, 11.9,1,1, 3.456, 10387.340, 511.686, 52840.688 25/03/23,02:41:14,10,09,1, 11.9,1,1, 3.456, 10387.348, 511.695, 52840.698 25/03/23,02:41:14,11,09,1, 11.9,1,1, 3.456, 10387.388, 511.713, 52840.893 25/03/23,02:41:14,12,09,1, 11.9,1,1, 3.456, 10387.422, 511.693, 52840.814 25/03/23,02:41:14,13,09,1, 11.9,1,1, 3.456, 10387.387, 511.728, 52840.748 25/03/23,02:41:14,14,09,1, 11.9,1,1, 3.456, 10387.409, 511.740, 52840.857 25/03/23,02:41:14,15,09,1, 11.9,1,1, 3.456, 10387.412, 511.729, 52840.912 25/03/23,02:41:14,16,09,1, 11.9,1,1, 3.456, 10387.416, 511.743, 52840.787 25/03/23,02:41:14,17,09,1, 11.9,1,1, 3.456, 10387.433, 511.782, 52840.857 25/03/23,02:41:14,18,09,1, 11.9,1,1, 3.456, 10387.439, 511.786, 52840.902 25/03/23,02:41:14,19,09,1, 11.9,1,1, 3.456, 10387.430, 511.806, 52840.920 25/03/23,02:41:15,00,08,1, 12.0,1,1, 3.455, 10387.429, 511.806, 52840.920 25/03/23,02:41:15,01,08,1, 12.0,1,1, 3.455, 10387.469, 511.816, 52840.888 25/03/23,02:41:15,02,08,1, 12.0,1,1, 3.455, 10387.490, 511.829, 52840.893 25/03/23,02:41:15,03,08,1, 12.0,1,1, 3.455, 10387.489, 511.814, 52840.925 25/03/23,02:41:15,04,08,1, 12.0,1,1, 3.455, 10387.494, 511.832, 52841.002 25/03/23,02:41:15,05,08,1, 12.0,1,1, 3.455, 10387.522, 511.854, 52841.001 25/03/23,02:41:15,06,08,1, 12.0,1,1, 3.455, 10387.532, 511.867, 52841.020 25/03/23,02:41:15,07,08,1, 12.0,1,1, 3.455, 10387.543, 511.850, 52840.998 25/03/23,02:41:15,08,08,1, 12.0,1,1, 3.455, 10387.540, 511.896, 52841.038 25/03/23,02:41:15,09,08,1, 12.0,1,1, 3.455, 10387.555, 511.883, 52841.038 25/03/23,02:41:15,10,08,1, 12.0,1,1, 3.455, 10387.585, 511.888, 52841.011 25/03/23,02:41:15,11,08,1, 12.0,1,1, 3.455, 10387.577, 511.903, 52841.033 25/03/23,02:41:15,12,08,1, 12.0,1,1, 3.455, 10387.610, 511.927, 52841.059 25/03/23,02:41:15,13,08,1, 12.0,1,1, 3.455, 10387.630, 511.913, 52841.086 25/03/23,02:41:15,14,08,1, 12.0,1,1, 3.455, 10387.607, 511.935, 52841.136 25/03/23,02:41:15,15,08,1, 12.0,1,1, 3.455, 10387.635, 511.963, 52841.065 25/03/23,02:41:15,16,08,1, 12.0,1,1, 3.455, 10387.626, 511.995, 52841.208 25/03/23,02:41:15,17,08,1, 12.0,1,1, 3.455, 10387.657, 511.997, 52841.115 25/03/23,02:41:15,18,08,1, 12.0,1,1, 3.455, 10387.661, 512.000, 52841.168 25/03/23,02:41:15,19,08,1, 12.0,1,1, 3.455, 10387.657, 511.994, 52841.134 25/03/23,02:41:16,00,08,1, 12.0,1,1, 3.457, 10387.654, 511.994, 52841.134 25/03/23,02:41:16,01,08,1, 12.0,1,1, 3.457, 10387.694, 512.062, 52841.219 25/03/23,02:41:16,02,08,1, 12.0,1,1, 3.457, 10387.720, 512.093, 52841.259 25/03/23,02:41:16,03,08,1, 12.0,1,1, 3.457, 10387.707, 512.081, 52841.199 25/03/23,02:41:16,04,08,1, 12.0,1,1, 3.457, 10387.719, 512.085, 52841.309 25/03/23,02:41:16,05,08,1, 12.0,1,1, 3.457, 10387.736, 512.101, 52841.253 25/03/23,02:41:16,06,08,1, 12.0,1,1, 3.457, 10387.741, 512.133, 52841.266 25/03/23,02:41:16,07,08,1, 12.0,1,1, 3.457, 10387.746, 512.144, 52841.278 25/03/23,02:41:16,08,08,1, 12.0,1,1, 3.457, 10387.764, 512.177, 52841.396 25/03/23,02:41:16,09,08,1, 12.0,1,1, 3.457, 10387.761, 512.174, 52841.352 25/03/23,02:41:16,10,08,1, 12.0,1,1, 3.457, 10387.769, 512.178, 52841.259 25/03/23,02:41:16,11,08,1, 12.0,1,1, 3.457, 10387.777, 512.223, 52841.285 25/03/23,02:41:16,12,08,1, 12.0,1,1, 3.457, 10387.765, 512.231, 52841.397 25/03/23,02:41:16,13,08,1, 12.0,1,1, 3.457, 10387.803, 512.204, 52841.364 25/03/23,02:41:16,14,08,1, 12.0,1,1, 3.457, 10387.802, 512.225, 52841.360 25/03/23,02:41:16,15,08,1, 12.0,1,1, 3.457, 10387.814, 512.259, 52841.454 25/03/23,02:41:16,16,08,1, 12.0,1,1, 3.457, 10387.806, 512.283, 52841.401 25/03/23,02:41:16,17,08,1, 12.0,1,1, 3.457, 10387.829, 512.300, 52841.461 25/03/23,02:41:16,18,08,1, 12.0,1,1, 3.457, 10387.853, 512.296, 52841.400 25/03/23,02:41:16,19,08,1, 12.0,1,1, 3.457, 10387.852, 512.329, 52841.482 25/03/23,02:41:17,00,09,1, 11.9,1,1, 3.458, 10387.846, 512.329, 52841.482 25/03/23,02:41:17,01,09,1, 11.9,1,1, 3.458, 10387.861, 512.312, 52841.453 25/03/23,02:41:17,02,09,1, 11.9,1,1, 3.458, 10387.875, 512.343, 52841.524 25/03/23,02:41:17,03,09,1, 11.9,1,1, 3.458, 10387.894, 512.361, 52841.460 25/03/23,02:41:17,04,09,1, 11.9,1,1, 3.458, 10387.882, 512.382, 52841.400 25/03/23,02:41:17,05,09,1, 11.9,1,1, 3.458, 10387.908, 512.390, 52841.538 25/03/23,02:41:17,06,09,1, 11.9,1,1, 3.458, 10387.907, 512.426, 52841.432 25/03/23,02:41:17,07,09,1, 11.9,1,1, 3.458, 10387.881, 512.421, 52841.511 25/03/23,02:41:17,08,09,1, 11.9,1,1, 3.458, 10387.898, 512.437, 52841.491 25/03/23,02:41:17,09,09,1, 11.9,1,1, 3.458, 10387.909, 512.458, 52841.472 25/03/23,02:41:17,10,09,1, 11.9,1,1, 3.458, 10387.899, 512.469, 52841.563 25/03/23,02:41:17,11,09,1, 11.9,1,1, 3.458, 10387.935, 512.466, 52841.530 25/03/23,02:41:17,12,09,1, 11.9,1,1, 3.458, 10387.956, 512.479, 52841.593 25/03/23,02:41:17,13,09,1, 11.9,1,1, 3.458, 10387.931, 512.486, 52841.535 25/03/23,02:41:17,14,09,1, 11.9,1,1, 3.458, 10387.953, 512.535, 52841.571 25/03/23,02:41:17,15,09,1, 11.9,1,1, 3.458, 10387.958, 512.514, 52841.548 25/03/23,02:41:17,16,09,1, 11.9,1,1, 3.458, 10387.976, 512.538, 52841.539 25/03/23,02:41:17,17,09,1, 11.9,1,1, 3.458, 10387.957, 512.562, 52841.679 25/03/23,02:41:17,18,09,1, 11.9,1,1, 3.458, 10387.953, 512.573, 52841.579 25/03/23,02:41:17,19,09,1, 11.9,1,1, 3.458, 10387.968, 512.584, 52841.632 25/03/23,02:41:18,00,09,1, 11.9,1,1, 3.456, 10387.963, 512.584, 52841.632 25/03/23,02:41:18,01,09,1, 11.9,1,1, 3.456, 10387.977, 512.603, 52841.611 25/03/23,02:41:18,02,09,1, 11.9,1,1, 3.456, 10387.955, 512.605, 52841.650 25/03/23,02:41:18,03,09,1, 11.9,1,1, 3.456, 10387.969, 512.624, 52841.625 25/03/23,02:41:18,04,09,1, 11.9,1,1, 3.456, 10387.976, 512.606, 52841.630 25/03/23,02:41:18,05,09,1, 11.9,1,1, 3.456, 10387.994, 512.642, 52841.624 25/03/23,02:41:18,06,09,1, 11.9,1,1, 3.456, 10388.002, 512.660, 52841.547 25/03/23,02:41:18,07,09,1, 11.9,1,1, 3.456, 10387.992, 512.661, 52841.605 25/03/23,02:41:18,08,09,1, 11.9,1,1, 3.456, 10388.004, 512.634, 52841.558 25/03/23,02:41:18,09,09,1, 11.9,1,1, 3.456, 10387.990, 512.672, 52841.553 25/03/23,02:41:18,10,09,1, 11.9,1,1, 3.456, 10387.994, 512.676, 52841.541 25/03/23,02:41:18,11,09,1, 11.9,1,1, 3.456, 10387.979, 512.687, 52841.559 25/03/23,02:41:18,12,09,1, 11.9,1,1, 3.456, 10388.015, 512.709, 52841.635 25/03/23,02:41:18,13,09,1, 11.9,1,1, 3.456, 10387.999, 512.707, 52841.655 25/03/23,02:41:18,14,09,1, 11.9,1,1, 3.456, 10388.014, 512.704, 52841.670 25/03/23,02:41:18,15,09,1, 11.9,1,1, 3.456, 10388.001, 512.699, 52841.622 25/03/23,02:41:18,16,09,1, 11.9,1,1, 3.456, 10387.998, 512.708, 52841.580 25/03/23,02:41:18,17,09,1, 11.9,1,1, 3.456, 10388.000, 512.737, 52841.654 25/03/23,02:41:18,18,09,1, 11.9,1,1, 3.456, 10387.999, 512.728, 52841.681 25/03/23,02:41:18,19,09,1, 11.9,1,1, 3.456, 10388.005, 512.736, 52841.616 25/03/23,02:41:19,00,09,1, 11.9,1,1, 3.453, 10388.005, 512.736, 52841.616 25/03/23,02:41:19,01,09,1, 11.9,1,1, 3.453, 10388.006, 512.751, 52841.594 25/03/23,02:41:19,02,09,1, 11.9,1,1, 3.453, 10387.997, 512.740, 52841.567 25/03/23,02:41:19,03,09,1, 11.9,1,1, 3.453, 10388.016, 512.759, 52841.675 25/03/23,02:41:19,04,09,1, 11.9,1,1, 3.453, 10387.978, 512.754, 52841.616 25/03/23,02:41:19,05,09,1, 11.9,1,1, 3.453, 10387.991, 512.772, 52841.605 25/03/23,02:41:19,06,09,1, 11.9,1,1, 3.453, 10387.981, 512.777, 52841.631 25/03/23,02:41:19,07,09,1, 11.9,1,1, 3.453, 10387.995, 512.747, 52841.642 25/03/23,02:41:19,08,09,1, 11.9,1,1, 3.453, 10388.005, 512.750, 52841.584 25/03/23,02:41:19,09,09,1, 11.9,1,1, 3.453, 10387.990, 512.753, 52841.600 25/03/23,02:41:19,10,09,1, 11.9,1,1, 3.453, 10388.006, 512.745, 52841.606 25/03/23,02:41:19,11,09,1, 11.9,1,1, 3.453, 10387.994, 512.746, 52841.582 25/03/23,02:41:19,12,09,1, 11.9,1,1, 3.453, 10388.005, 512.769, 52841.619 25/03/23,02:41:19,13,09,1, 11.9,1,1, 3.453, 10387.994, 512.778, 52841.644 25/03/23,02:41:19,14,09,1, 11.9,1,1, 3.453, 10387.985, 512.771, 52841.624 25/03/23,02:41:19,15,09,1, 11.9,1,1, 3.453, 10388.002, 512.751, 52841.550 25/03/23,02:41:19,16,09,1, 11.9,1,1, 3.453, 10387.989, 512.753, 52841.573 25/03/23,02:41:19,17,09,1, 11.9,1,1, 3.453, 10387.955, 512.758, 52841.642 25/03/23,02:41:19,18,09,1, 11.9,1,1, 3.453, 10388.000, 512.765, 52841.606 25/03/23,02:41:19,19,09,1, 11.9,1,1, 3.453, 10387.972, 512.762, 52841.542 25/03/23,02:41:20,00,09,1, 11.9,1,1, 3.456, 10387.971, 512.762, 52841.542 25/03/23,02:41:20,01,09,1, 11.9,1,1, 3.456, 10388.011, 512.758, 52841.536 25/03/23,02:41:20,02,09,1, 11.9,1,1, 3.456, 10387.998, 512.728, 52841.540 25/03/23,02:41:20,03,09,1, 11.9,1,1, 3.456, 10387.957, 512.774, 52841.553 25/03/23,02:41:20,04,09,1, 11.9,1,1, 3.456, 10387.970, 512.745, 52841.551 25/03/23,02:41:20,05,09,1, 11.9,1,1, 3.456, 10387.980, 512.728, 52841.483 25/03/23,02:41:20,06,09,1, 11.9,1,1, 3.456, 10387.989, 512.727, 52841.454 25/03/23,02:41:20,07,09,1, 11.9,1,1, 3.456, 10387.961, 512.707, 52841.507 25/03/23,02:41:20,08,09,1, 11.9,1,1, 3.456, 10387.979, 512.730, 52841.512 25/03/23,02:41:20,09,09,1, 11.9,1,1, 3.456, 10387.950, 512.736, 52841.462 25/03/23,02:41:20,10,09,1, 11.9,1,1, 3.456, 10387.995, 512.690, 52841.482 25/03/23,02:41:20,11,09,1, 11.9,1,1, 3.456, 10387.950, 512.710, 52841.470 25/03/23,02:41:20,12,09,1, 11.9,1,1, 3.456, 10387.954, 512.688, 52841.488 25/03/23,02:41:20,13,09,1, 11.9,1,1, 3.456, 10387.969, 512.670, 52841.429 25/03/23,02:41:20,14,09,1, 11.9,1,1, 3.456, 10387.962, 512.696, 52841.499 25/03/23,02:41:20,15,09,1, 11.9,1,1, 3.456, 10387.961, 512.679, 52841.425 25/03/23,02:41:20,16,09,1, 11.9,1,1, 3.456, 10387.970, 512.693, 52841.471 25/03/23,02:41:20,17,09,1, 11.9,1,1, 3.456, 10387.966, 512.660, 52841.484 25/03/23,02:41:20,18,09,1, 11.9,1,1, 3.456, 10387.952, 512.637, 52841.442 25/03/23,02:41:20,19,09,1, 11.9,1,1, 3.456, 10387.940, 512.630, 52841.480 25/03/23,02:41:21,00,10,1, 11.9,1,1, 3.456, 10387.938, 512.630, 52841.480 25/03/23,02:41:21,01,10,1, 11.9,1,1, 3.456, 10387.944, 512.615, 52841.390 25/03/23,02:41:21,02,10,1, 11.9,1,1, 3.456, 10387.912, 512.601, 52841.417 25/03/23,02:41:21,03,10,1, 11.9,1,1, 3.456, 10387.946, 512.608, 52841.388 25/03/23,02:41:21,04,10,1, 11.9,1,1, 3.456, 10387.919, 512.604, 52841.391 25/03/23,02:41:21,05,10,1, 11.9,1,1, 3.456, 10387.910, 512.586, 52841.416 25/03/23,02:41:21,06,10,1, 11.9,1,1, 3.456, 10387.935, 512.575, 52841.376 25/03/23,02:41:21,07,10,1, 11.9,1,1, 3.456, 10387.925, 512.539, 52841.373 25/03/23,02:41:21,08,10,1, 11.9,1,1, 3.456, 10387.939, 512.548, 52841.487 25/03/23,02:41:21,09,10,1, 11.9,1,1, 3.456, 10387.913, 512.521, 52841.372 25/03/23,02:41:21,10,10,1, 11.9,1,1, 3.456, 10387.924, 512.488, 52841.384 25/03/23,02:41:21,11,10,1, 11.9,1,1, 3.456, 10387.908, 512.506, 52841.398 25/03/23,02:41:21,12,10,1, 11.9,1,1, 3.456, 10387.929, 512.501, 52841.360 25/03/23,02:41:21,13,10,1, 11.9,1,1, 3.456, 10387.896, 512.488, 52841.371 25/03/23,02:41:21,14,10,1, 11.9,1,1, 3.456, 10387.886, 512.483, 52841.383 25/03/23,02:41:21,15,10,1, 11.9,1,1, 3.456, 10387.872, 512.446, 52841.358 25/03/23,02:41:21,16,10,1, 11.9,1,1, 3.456, 10387.883, 512.455, 52841.328 25/03/23,02:41:21,17,10,1, 11.9,1,1, 3.456, 10387.878, 512.429, 52841.338 25/03/23,02:41:21,18,10,1, 11.9,1,1, 3.456, 10387.891, 512.399, 52841.273 25/03/23,02:41:21,19,10,1, 11.9,1,1, 3.456, 10387.888, 512.429, 52841.312 25/03/23,02:41:22,00,09,1, 11.9,1,1, 3.458, 10387.888, 512.429, 52841.312 25/03/23,02:41:22,01,09,1, 11.9,1,1, 3.458, 10387.856, 512.391, 52841.332 25/03/23,02:41:22,02,09,1, 11.9,1,1, 3.458, 10387.852, 512.367, 52841.273 25/03/23,02:41:22,03,09,1, 11.9,1,1, 3.458, 10387.842, 512.342, 52841.309 25/03/23,02:41:22,04,09,1, 11.9,1,1, 3.458, 10387.871, 512.334, 52841.343 25/03/23,02:41:22,05,09,1, 11.9,1,1, 3.458, 10387.844, 512.306, 52841.298 25/03/23,02:41:22,06,09,1, 11.9,1,1, 3.458, 10387.842, 512.318, 52841.309 25/03/23,02:41:22,07,09,1, 11.9,1,1, 3.458, 10387.838, 512.283, 52841.241 25/03/23,02:41:22,08,09,1, 11.9,1,1, 3.458, 10387.824, 512.270, 52841.288 25/03/23,02:41:22,09,09,1, 11.9,1,1, 3.458, 10387.831, 512.260, 52841.231 25/03/23,02:41:22,10,09,1, 11.9,1,1, 3.458, 10387.820, 512.243, 52841.243 25/03/23,02:41:22,11,09,1, 11.9,1,1, 3.458, 10387.827, 512.243, 52841.284 25/03/23,02:41:22,12,09,1, 11.9,1,1, 3.458, 10387.813, 512.265, 52841.279 25/03/23,02:41:22,13,09,1, 11.9,1,1, 3.458, 10387.808, 512.215, 52841.201 25/03/23,02:41:22,14,09,1, 11.9,1,1, 3.458, 10387.788, 512.220, 52841.222 25/03/23,02:41:22,15,09,1, 11.9,1,1, 3.458, 10387.797, 512.213, 52841.270 25/03/23,02:41:22,16,09,1, 11.9,1,1, 3.458, 10387.795, 512.193, 52841.198 25/03/23,02:41:22,17,09,1, 11.9,1,1, 3.458, 10387.774, 512.181, 52841.205 25/03/23,02:41:22,18,09,1, 11.9,1,1, 3.458, 10387.768, 512.149, 52841.223 25/03/23,02:41:22,19,09,1, 11.9,1,1, 3.458, 10387.785, 512.167, 52841.197 25/03/23,02:41:23,00,10,1, 12.0,1,1, 3.457, 10387.779, 512.167, 52841.197 25/03/23,02:41:23,01,10,1, 12.0,1,1, 3.457, 10387.768, 512.139, 52841.255 25/03/23,02:41:23,02,10,1, 12.0,1,1, 3.457, 10387.754, 512.124, 52841.237 25/03/23,02:41:23,03,10,1, 12.0,1,1, 3.457, 10387.741, 512.088, 52841.240 25/03/23,02:41:23,04,10,1, 12.0,1,1, 3.457, 10387.746, 512.106, 52841.247 25/03/23,02:41:23,05,10,1, 12.0,1,1, 3.457, 10387.726, 512.104, 52841.249 25/03/23,02:41:23,06,10,1, 12.0,1,1, 3.457, 10387.749, 512.088, 52841.162 25/03/23,02:41:23,07,10,1, 12.0,1,1, 3.457, 10387.741, 512.101, 52841.205 25/03/23,02:41:23,08,10,1, 12.0,1,1, 3.457, 10387.715, 512.074, 52841.155 25/03/23,02:41:23,09,10,1, 12.0,1,1, 3.457, 10387.721, 512.056, 52841.255 25/03/23,02:41:23,10,10,1, 12.0,1,1, 3.457, 10387.734, 512.048, 52841.361 25/03/23,02:41:23,11,10,1, 12.0,1,1, 3.457, 10387.693, 512.048, 52841.171 25/03/23,02:41:23,12,10,1, 12.0,1,1, 3.457, 10387.677, 512.030, 52841.229 25/03/23,02:41:23,13,10,1, 12.0,1,1, 3.457, 10387.668, 512.024, 52841.197 25/03/23,02:41:23,14,10,1, 12.0,1,1, 3.457, 10387.669, 512.015, 52841.171 25/03/23,02:41:23,15,10,1, 12.0,1,1, 3.457, 10387.694, 511.983, 52841.238 25/03/23,02:41:23,16,10,1, 12.0,1,1, 3.457, 10387.660, 511.997, 52841.156 25/03/23,02:41:23,17,10,1, 12.0,1,1, 3.457, 10387.672, 511.978, 52841.180 25/03/23,02:41:23,18,10,1, 12.0,1,1, 3.457, 10387.661, 511.965, 52841.187 25/03/23,02:41:23,19,10,1, 12.0,1,1, 3.457, 10387.669, 511.954, 52841.199 25/03/23,02:41:24,00,09,1, 11.9,1,1, 3.456, 10387.663, 511.954, 52841.199 25/03/23,02:41:24,01,09,1, 11.9,1,1, 3.456, 10387.654, 511.955, 52841.229 25/03/23,02:41:24,02,09,1, 11.9,1,1, 3.456, 10387.670, 511.914, 52841.216 25/03/23,02:41:24,03,09,1, 11.9,1,1, 3.456, 10387.652, 511.910, 52841.198 25/03/23,02:41:24,04,09,1, 11.9,1,1, 3.456, 10387.646, 511.919, 52841.114 25/03/23,02:41:24,05,09,1, 11.9,1,1, 3.456, 10387.633, 511.882, 52841.160 25/03/23,02:41:24,06,09,1, 11.9,1,1, 3.456, 10387.647, 511.883, 52841.180 25/03/23,02:41:24,07,09,1, 11.9,1,1, 3.456, 10387.629, 511.909, 52841.191 25/03/23,02:41:24,08,09,1, 11.9,1,1, 3.456, 10387.616, 511.871, 52841.216 25/03/23,02:41:24,09,09,1, 11.9,1,1, 3.456, 10387.607, 511.867, 52841.166 25/03/23,02:41:24,10,09,1, 11.9,1,1, 3.456, 10387.628, 511.827, 52841.128 25/03/23,02:41:24,11,09,1, 11.9,1,1, 3.456, 10387.620, 511.849, 52841.202 25/03/23,02:41:24,12,09,1, 11.9,1,1, 3.456, 10387.614, 511.807, 52841.118 25/03/23,02:41:24,13,09,1, 11.9,1,1, 3.456, 10387.611, 511.822, 52841.166 25/03/23,02:41:24,14,09,1, 11.9,1,1, 3.456, 10387.575, 511.806, 52841.141 25/03/23,02:41:24,15,09,1, 11.9,1,1, 3.456, 10387.634, 511.817, 52841.088 25/03/23,02:41:24,16,09,1, 11.9,1,1, 3.456, 10387.615, 511.798, 52841.127 25/03/23,02:41:24,17,09,1, 11.9,1,1, 3.456, 10387.586, 511.764, 52841.133 25/03/23,02:41:24,18,09,1, 11.9,1,1, 3.456, 10387.587, 511.750, 52841.088 25/03/23,02:41:24,19,09,1, 11.9,1,1, 3.456, 10387.574, 511.719, 52841.112 25/03/23,02:41:25,00,08,1, 12.0,1,1, 3.457, 10387.571, 511.719, 52841.112 25/03/23,02:41:25,01,08,1, 12.0,1,1, 3.457, 10387.615, 511.715, 52841.069 25/03/23,02:41:25,02,08,1, 12.0,1,1, 3.457, 10387.568, 511.719, 52841.100 25/03/23,02:41:25,03,08,1, 12.0,1,1, 3.457, 10387.598, 511.707, 52841.110 25/03/23,02:41:25,04,08,1, 12.0,1,1, 3.457, 10387.579, 511.705, 52841.136 25/03/23,02:41:25,05,08,1, 12.0,1,1, 3.457, 10387.593, 511.681, 52841.125 25/03/23,02:41:25,06,08,1, 12.0,1,1, 3.457, 10387.575, 511.689, 52841.097 25/03/23,02:41:25,07,08,1, 12.0,1,1, 3.457, 10387.569, 511.693, 52841.174 25/03/23,02:41:25,08,08,1, 12.0,1,1, 3.457, 10387.583, 511.635, 52841.061 25/03/23,02:41:25,09,08,1, 12.0,1,1, 3.457, 10387.577, 511.650, 52841.121 25/03/23,02:41:25,10,08,1, 12.0,1,1, 3.457, 10387.575, 511.644, 52841.134 25/03/23,02:41:25,11,08,1, 12.0,1,1, 3.457, 10387.585, 511.647, 52841.169 25/03/23,02:41:25,12,08,1, 12.0,1,1, 3.457, 10387.584, 511.639, 52841.203 25/03/23,02:41:25,13,08,1, 12.0,1,1, 3.457, 10387.576, 511.626, 52841.154 25/03/23,02:41:25,14,08,1, 12.0,1,1, 3.457, 10387.581, 511.621, 52841.160 25/03/23,02:41:25,15,08,1, 12.0,1,1, 3.457, 10387.566, 511.625, 52841.114 25/03/23,02:41:25,16,08,1, 12.0,1,1, 3.457, 10387.575, 511.615, 52841.163 25/03/23,02:41:25,17,08,1, 12.0,1,1, 3.457, 10387.576, 511.610, 52841.129 25/03/23,02:41:25,18,08,1, 12.0,1,1, 3.457, 10387.580, 511.607, 52841.195 25/03/23,02:41:25,19,08,1, 12.0,1,1, 3.457, 10387.580, 511.598, 52841.224 25/03/23,02:41:26,00,09,1, 11.9,1,1, 3.463, 10387.579, 511.598, 52841.224 25/03/23,02:41:26,01,09,1, 11.9,1,1, 3.463, 10387.579, 511.601, 52841.256 25/03/23,02:41:26,02,09,1, 11.9,1,1, 3.463, 10387.583, 511.595, 52841.192 25/03/23,02:41:26,03,09,1, 11.9,1,1, 3.463, 10387.551, 511.607, 52841.270 25/03/23,02:41:26,04,09,1, 11.9,1,1, 3.463, 10387.587, 511.605, 52841.142 25/03/23,02:41:26,05,09,1, 11.9,1,1, 3.463, 10387.596, 511.612, 52841.275 25/03/23,02:41:26,06,09,1, 11.9,1,1, 3.463, 10387.600, 511.612, 52841.151 25/03/23,02:41:26,07,09,1, 11.9,1,1, 3.463, 10387.591, 511.628, 52841.193 25/03/23,02:41:26,08,09,1, 11.9,1,1, 3.463, 10387.605, 511.616, 52841.265 25/03/23,02:41:26,09,09,1, 11.9,1,1, 3.463, 10387.618, 511.607, 52841.230 25/03/23,02:41:26,10,09,1, 11.9,1,1, 3.463, 10387.616, 511.626, 52841.288 25/03/23,02:41:26,11,09,1, 11.9,1,1, 3.463, 10387.621, 511.630, 52841.319 25/03/23,02:41:26,12,09,1, 11.9,1,1, 3.463, 10387.625, 511.639, 52841.273 25/03/23,02:41:26,13,09,1, 11.9,1,1, 3.463, 10387.632, 511.628, 52841.302 25/03/23,02:41:26,14,09,1, 11.9,1,1, 3.463, 10387.627, 511.655, 52841.285 25/03/23,02:41:26,15,09,1, 11.9,1,1, 3.463, 10387.647, 511.625, 52841.284 25/03/23,02:41:26,16,09,1, 11.9,1,1, 3.463, 10387.642, 511.642, 52841.302 25/03/23,02:41:26,17,09,1, 11.9,1,1, 3.463, 10387.658, 511.638, 52841.318 25/03/23,02:41:26,18,09,1, 11.9,1,1, 3.463, 10387.655, 511.669, 52841.319 25/03/23,02:41:26,19,09,1, 11.9,1,1, 3.463, 10387.687, 511.677, 52841.308 25/03/23,02:41:27,00,09,1, 11.8,1,1, 3.458, 10387.679, 511.677, 52841.308 25/03/23,02:41:27,01,09,1, 11.8,1,1, 3.458, 10387.681, 511.661, 52841.318 25/03/23,02:41:27,02,09,1, 11.8,1,1, 3.458, 10387.702, 511.657, 52841.325 25/03/23,02:41:27,03,09,1, 11.8,1,1, 3.458, 10387.685, 511.666, 52841.346 25/03/23,02:41:27,04,09,1, 11.8,1,1, 3.458, 10387.704, 511.662, 52841.433 25/03/23,02:41:27,05,09,1, 11.8,1,1, 3.458, 10387.694, 511.690, 52841.399 25/03/23,02:41:27,06,09,1, 11.8,1,1, 3.458, 10387.702, 511.712, 52841.356 25/03/23,02:41:27,07,09,1, 11.8,1,1, 3.458, 10387.711, 511.703, 52841.417 25/03/23,02:41:27,08,09,1, 11.8,1,1, 3.458, 10387.696, 511.725, 52841.399 25/03/23,02:41:27,09,09,1, 11.8,1,1, 3.458, 10387.718, 511.708, 52841.494 25/03/23,02:41:27,10,09,1, 11.8,1,1, 3.458, 10387.703, 511.721, 52841.464 25/03/23,02:41:27,11,09,1, 11.8,1,1, 3.458, 10387.726, 511.719, 52841.437 25/03/23,02:41:27,12,09,1, 11.8,1,1, 3.458, 10387.743, 511.759, 52841.538 25/03/23,02:41:27,13,09,1, 11.8,1,1, 3.458, 10387.743, 511.752, 52841.519 25/03/23,02:41:27,14,09,1, 11.8,1,1, 3.458, 10387.757, 511.743, 52841.485 25/03/23,02:41:27,15,09,1, 11.8,1,1, 3.458, 10387.780, 511.752, 52841.514 25/03/23,02:41:27,16,09,1, 11.8,1,1, 3.458, 10387.782, 511.764, 52841.450 25/03/23,02:41:27,17,09,1, 11.8,1,1, 3.458, 10387.765, 511.797, 52841.605 25/03/23,02:41:27,18,09,1, 11.8,1,1, 3.458, 10387.787, 511.781, 52841.565 25/03/23,02:41:27,19,09,1, 11.8,1,1, 3.458, 10387.796, 511.772, 52841.558 25/03/23,02:41:28,00,08,1, 12.0,1,1, 3.452, 10387.788, 511.772, 52841.558 25/03/23,02:41:28,01,08,1, 12.0,1,1, 3.452, 10387.822, 511.832, 52841.628 25/03/23,02:41:28,02,08,1, 12.0,1,1, 3.452, 10387.810, 511.847, 52841.611 25/03/23,02:41:28,03,08,1, 12.0,1,1, 3.452, 10387.821, 511.844, 52841.648 25/03/23,02:41:28,04,08,1, 12.0,1,1, 3.452, 10387.848, 511.872, 52841.657 25/03/23,02:41:28,05,08,1, 12.0,1,1, 3.452, 10387.851, 511.859, 52841.663 25/03/23,02:41:28,06,08,1, 12.0,1,1, 3.452, 10387.842, 511.885, 52841.582 25/03/23,02:41:28,07,08,1, 12.0,1,1, 3.452, 10387.881, 511.891, 52841.659 25/03/23,02:41:28,08,08,1, 12.0,1,1, 3.452, 10387.871, 511.925, 52841.698 25/03/23,02:41:28,09,08,1, 12.0,1,1, 3.452, 10387.881, 511.933, 52841.691 25/03/23,02:41:28,10,08,1, 12.0,1,1, 3.452, 10387.894, 511.924, 52841.679 25/03/23,02:41:28,11,08,1, 12.0,1,1, 3.452, 10387.908, 511.948, 52841.696 25/03/23,02:41:28,12,08,1, 12.0,1,1, 3.452, 10387.915, 511.966, 52841.707 25/03/23,02:41:28,13,08,1, 12.0,1,1, 3.452, 10387.906, 511.996, 52841.765 25/03/23,02:41:28,14,08,1, 12.0,1,1, 3.452, 10387.929, 511.996, 52841.722 25/03/23,02:41:28,15,08,1, 12.0,1,1, 3.452, 10387.910, 512.010, 52841.759 25/03/23,02:41:28,16,08,1, 12.0,1,1, 3.452, 10387.942, 511.998, 52841.767 25/03/23,02:41:28,17,08,1, 12.0,1,1, 3.452, 10387.933, 512.014, 52841.779 25/03/23,02:41:28,18,08,1, 12.0,1,1, 3.452, 10387.966, 512.032, 52841.781 25/03/23,02:41:28,19,08,1, 12.0,1,1, 3.452, 10387.953, 512.050, 52841.865 25/03/23,02:41:29,00,10,1, 11.9,1,1, 3.455, 10387.946, 512.050, 52841.865 25/03/23,02:41:29,01,10,1, 11.9,1,1, 3.455, 10387.998, 512.067, 52841.834 25/03/23,02:41:29,02,10,1, 11.9,1,1, 3.455, 10387.997, 512.083, 52841.827 25/03/23,02:41:29,03,10,1, 11.9,1,1, 3.455, 10388.007, 512.098, 52841.801 25/03/23,02:41:29,04,10,1, 11.9,1,1, 3.455, 10388.010, 512.124, 52841.841 25/03/23,02:41:29,05,10,1, 11.9,1,1, 3.455, 10388.007, 512.111, 52841.917 25/03/23,02:41:29,06,10,1, 11.9,1,1, 3.455, 10388.004, 512.128, 52841.891 25/03/23,02:41:29,07,10,1, 11.9,1,1, 3.455, 10388.024, 512.140, 52841.951 25/03/23,02:41:29,08,10,1, 11.9,1,1, 3.455, 10388.039, 512.165, 52841.940 25/03/23,02:41:29,09,10,1, 11.9,1,1, 3.455, 10388.053, 512.169, 52841.960 25/03/23,02:41:29,10,10,1, 11.9,1,1, 3.455, 10388.061, 512.186, 52841.950 25/03/23,02:41:29,11,10,1, 11.9,1,1, 3.455, 10388.070, 512.188, 52841.990 25/03/23,02:41:29,12,10,1, 11.9,1,1, 3.455, 10388.102, 512.191, 52842.007 25/03/23,02:41:29,13,10,1, 11.9,1,1, 3.455, 10388.082, 512.207, 52841.995 25/03/23,02:41:29,14,10,1, 11.9,1,1, 3.455, 10388.121, 512.224, 52842.008 25/03/23,02:41:29,15,10,1, 11.9,1,1, 3.455, 10388.123, 512.218, 52842.017 25/03/23,02:41:29,16,10,1, 11.9,1,1, 3.455, 10388.130, 512.233, 52842.006 25/03/23,02:41:29,17,10,1, 11.9,1,1, 3.455, 10388.115, 512.264, 52842.061 25/03/23,02:41:29,18,10,1, 11.9,1,1, 3.455, 10388.131, 512.262, 52842.108 25/03/23,02:41:29,19,10,1, 11.9,1,1, 3.455, 10388.156, 512.289, 52842.131 25/03/23,02:41:30,00,08,1, 11.9,1,1, 3.457, 10388.155, 512.289, 52842.131 25/03/23,02:41:30,01,08,1, 11.9,1,1, 3.457, 10388.158, 512.301, 52842.138 25/03/23,02:41:30,02,08,1, 11.9,1,1, 3.457, 10388.172, 512.324, 52842.130 25/03/23,02:41:30,03,08,1, 11.9,1,1, 3.457, 10388.162, 512.321, 52842.149 25/03/23,02:41:30,04,08,1, 11.9,1,1, 3.457, 10388.212, 512.344, 52842.188 25/03/23,02:41:30,05,08,1, 11.9,1,1, 3.457, 10388.195, 512.330, 52842.124 25/03/23,02:41:30,06,08,1, 11.9,1,1, 3.457, 10388.199, 512.357, 52842.175 25/03/23,02:41:30,07,08,1, 11.9,1,1, 3.457, 10388.206, 512.357, 52842.124 25/03/23,02:41:30,08,08,1, 11.9,1,1, 3.457, 10388.221, 512.380, 52842.218 25/03/23,02:41:30,09,08,1, 11.9,1,1, 3.457, 10388.207, 512.376, 52842.205 25/03/23,02:41:30,10,08,1, 11.9,1,1, 3.457, 10388.235, 512.377, 52842.141 25/03/23,02:41:30,11,08,1, 11.9,1,1, 3.457, 10388.221, 512.410, 52842.218 25/03/23,02:41:30,12,08,1, 11.9,1,1, 3.457, 10388.244, 512.395, 52842.198 25/03/23,02:41:30,13,08,1, 11.9,1,1, 3.457, 10388.243, 512.419, 52842.286 25/03/23,02:41:30,14,08,1, 11.9,1,1, 3.457, 10388.247, 512.404, 52842.219 25/03/23,02:41:30,15,08,1, 11.9,1,1, 3.457, 10388.256, 512.443, 52842.259 25/03/23,02:41:30,16,08,1, 11.9,1,1, 3.457, 10388.279, 512.447, 52842.281 25/03/23,02:41:30,17,08,1, 11.9,1,1, 3.457, 10388.279, 512.462, 52842.245 25/03/23,02:41:30,18,08,1, 11.9,1,1, 3.457, 10388.283, 512.465, 52842.327 25/03/23,02:41:30,19,08,1, 11.9,1,1, 3.457, 10388.286, 512.497, 52842.337 25/03/23,02:41:31,00,08,1, 11.9,1,1, 3.453, 10388.280, 512.497, 52842.337 25/03/23,02:41:31,01,08,1, 11.9,1,1, 3.453, 10388.309, 512.476, 52842.261 25/03/23,02:41:31,02,08,1, 11.9,1,1, 3.453, 10388.298, 512.502, 52842.294 25/03/23,02:41:31,03,08,1, 11.9,1,1, 3.453, 10388.300, 512.519, 52842.365 25/03/23,02:41:31,04,08,1, 11.9,1,1, 3.453, 10388.319, 512.498, 52842.351 25/03/23,02:41:31,05,08,1, 11.9,1,1, 3.453, 10388.331, 512.522, 52842.381 25/03/23,02:41:31,06,08,1, 11.9,1,1, 3.453, 10388.342, 512.509, 52842.362 25/03/23,02:41:31,07,08,1, 11.9,1,1, 3.453, 10388.329, 512.535, 52842.409 25/03/23,02:41:31,08,08,1, 11.9,1,1, 3.453, 10388.345, 512.530, 52842.354 25/03/23,02:41:31,09,08,1, 11.9,1,1, 3.453, 10388.340, 512.544, 52842.447 25/03/23,02:41:31,10,08,1, 11.9,1,1, 3.453, 10388.363, 512.569, 52842.439 25/03/23,02:41:31,11,08,1, 11.9,1,1, 3.453, 10388.346, 512.541, 52842.397 25/03/23,02:41:31,12,08,1, 11.9,1,1, 3.453, 10388.366, 512.568, 52842.435 25/03/23,02:41:31,13,08,1, 11.9,1,1, 3.453, 10388.377, 512.552, 52842.479 25/03/23,02:41:31,14,08,1, 11.9,1,1, 3.453, 10388.380, 512.546, 52842.497 25/03/23,02:41:31,15,08,1, 11.9,1,1, 3.453, 10388.391, 512.555, 52842.415 25/03/23,02:41:31,16,08,1, 11.9,1,1, 3.453, 10388.399, 512.557, 52842.443 25/03/23,02:41:31,17,08,1, 11.9,1,1, 3.453, 10388.391, 512.579, 52842.499 25/03/23,02:41:31,18,08,1, 11.9,1,1, 3.453, 10388.385, 512.575, 52842.403 25/03/23,02:41:31,19,08,1, 11.9,1,1, 3.453, 10388.409, 512.546, 52842.375 25/03/23,02:41:32,00,08,1, 11.9,1,1, 3.455, 10388.405, 512.546, 52842.375 25/03/23,02:41:32,01,08,1, 11.9,1,1, 3.455, 10388.425, 512.595, 52842.427 25/03/23,02:41:32,02,08,1, 11.9,1,1, 3.455, 10388.409, 512.580, 52842.494 25/03/23,02:41:32,03,08,1, 11.9,1,1, 3.455, 10388.405, 512.563, 52842.472 25/03/23,02:41:32,04,08,1, 11.9,1,1, 3.455, 10388.434, 512.564, 52842.447 25/03/23,02:41:32,05,08,1, 11.9,1,1, 3.455, 10388.436, 512.576, 52842.494 25/03/23,02:41:32,06,08,1, 11.9,1,1, 3.455, 10388.422, 512.585, 52842.557 25/03/23,02:41:32,07,08,1, 11.9,1,1, 3.455, 10388.422, 512.593, 52842.536 25/03/23,02:41:32,08,08,1, 11.9,1,1, 3.455, 10388.482, 512.579, 52842.541 25/03/23,02:41:32,09,08,1, 11.9,1,1, 3.455, 10388.457, 512.580, 52842.544 25/03/23,02:41:32,10,08,1, 11.9,1,1, 3.455, 10388.462, 512.572, 52842.513 25/03/23,02:41:32,11,08,1, 11.9,1,1, 3.455, 10388.466, 512.568, 52842.545 25/03/23,02:41:32,12,08,1, 11.9,1,1, 3.455, 10388.468, 512.558, 52842.566 25/03/23,02:41:32,13,08,1, 11.9,1,1, 3.455, 10388.443, 512.572, 52842.591 25/03/23,02:41:32,14,08,1, 11.9,1,1, 3.455, 10388.465, 512.578, 52842.610 25/03/23,02:41:32,15,08,1, 11.9,1,1, 3.455, 10388.456, 512.572, 52842.496 25/03/23,02:41:32,16,08,1, 11.9,1,1, 3.455, 10388.472, 512.534, 52842.537 25/03/23,02:41:32,17,08,1, 11.9,1,1, 3.455, 10388.464, 512.579, 52842.559 25/03/23,02:41:32,18,08,1, 11.9,1,1, 3.455, 10388.469, 512.574, 52842.602 25/03/23,02:41:32,19,08,1, 11.9,1,1, 3.455, 10388.495, 512.580, 52842.581 25/03/23,02:41:33,00,09,1, 11.9,1,1, 3.455, 10388.489, 512.580, 52842.581 25/03/23,02:41:33,01,09,1, 11.9,1,1, 3.455, 10388.505, 512.579, 52842.582 25/03/23,02:41:33,02,09,1, 11.9,1,1, 3.455, 10388.500, 512.534, 52842.629 25/03/23,02:41:33,03,09,1, 11.9,1,1, 3.455, 10388.474, 512.534, 52842.617 25/03/23,02:41:33,04,09,1, 11.9,1,1, 3.455, 10388.507, 512.536, 52842.603 25/03/23,02:41:33,05,09,1, 11.9,1,1, 3.455, 10388.491, 512.523, 52842.569 25/03/23,02:41:33,06,09,1, 11.9,1,1, 3.455, 10388.508, 512.507, 52842.585 25/03/23,02:41:33,07,09,1, 11.9,1,1, 3.455, 10388.496, 512.521, 52842.634 25/03/23,02:41:33,08,09,1, 11.9,1,1, 3.455, 10388.499, 512.505, 52842.606 25/03/23,02:41:33,09,09,1, 11.9,1,1, 3.455, 10388.521, 512.508, 52842.567 25/03/23,02:41:33,10,09,1, 11.9,1,1, 3.455, 10388.527, 512.538, 52842.613 25/03/23,02:41:33,11,09,1, 11.9,1,1, 3.455, 10388.538, 512.489, 52842.574 25/03/23,02:41:33,12,09,1, 11.9,1,1, 3.455, 10388.529, 512.501, 52842.669 25/03/23,02:41:33,13,09,1, 11.9,1,1, 3.455, 10388.548, 512.500, 52842.616 25/03/23,02:41:33,14,09,1, 11.9,1,1, 3.455, 10388.549, 512.426, 52842.640 25/03/23,02:41:33,15,09,1, 11.9,1,1, 3.455, 10388.539, 512.461, 52842.566 25/03/23,02:41:33,16,09,1, 11.9,1,1, 3.455, 10388.545, 512.439, 52842.626 25/03/23,02:41:33,17,09,1, 11.9,1,1, 3.455, 10388.499, 512.441, 52842.625 25/03/23,02:41:33,18,09,1, 11.9,1,1, 3.455, 10388.537, 512.447, 52842.770 25/03/23,02:41:33,19,09,1, 11.9,1,1, 3.455, 10388.574, 512.428, 52842.612 25/03/23,02:41:34,00,08,1, 11.9,1,1, 3.452, 10388.572, 512.428, 52842.612 25/03/23,02:41:34,01,08,1, 11.9,1,1, 3.452, 10388.583, 512.395, 52842.593 25/03/23,02:41:34,02,08,1, 11.9,1,1, 3.452, 10388.556, 512.414, 52842.614 25/03/23,02:41:34,03,08,1, 11.9,1,1, 3.452, 10388.576, 512.375, 52842.642 25/03/23,02:41:34,04,08,1, 11.9,1,1, 3.452, 10388.571, 512.382, 52842.595 25/03/23,02:41:34,05,08,1, 11.9,1,1, 3.452, 10388.573, 512.366, 52842.593 25/03/23,02:41:34,06,08,1, 11.9,1,1, 3.452, 10388.583, 512.386, 52842.597 25/03/23,02:41:34,07,08,1, 11.9,1,1, 3.452, 10388.582, 512.391, 52842.681 25/03/23,02:41:34,08,08,1, 11.9,1,1, 3.452, 10388.576, 512.353, 52842.659 25/03/23,02:41:34,09,08,1, 11.9,1,1, 3.452, 10388.624, 512.346, 52842.646 25/03/23,02:41:34,10,08,1, 11.9,1,1, 3.452, 10388.591, 512.319, 52842.638 25/03/23,02:41:34,11,08,1, 11.9,1,1, 3.452, 10388.616, 512.328, 52842.614 25/03/23,02:41:34,12,08,1, 11.9,1,1, 3.452, 10388.604, 512.307, 52842.645 25/03/23,02:41:34,13,08,1, 11.9,1,1, 3.452, 10388.615, 512.320, 52842.616 25/03/23,02:41:34,14,08,1, 11.9,1,1, 3.452, 10388.619, 512.300, 52842.602 25/03/23,02:41:34,15,08,1, 11.9,1,1, 3.452, 10388.622, 512.285, 52842.648 25/03/23,02:41:34,16,08,1, 11.9,1,1, 3.452, 10388.637, 512.260, 52842.509 25/03/23,02:41:34,17,08,1, 11.9,1,1, 3.452, 10388.639, 512.277, 52842.702 25/03/23,02:41:34,18,08,1, 11.9,1,1, 3.452, 10388.662, 512.280, 52842.596 25/03/23,02:41:34,19,08,1, 11.9,1,1, 3.452, 10388.654, 512.257, 52842.649 25/03/23,02:41:35,00,09,1, 11.9,1,1, 3.454, 10388.647, 512.257, 52842.649 25/03/23,02:41:35,01,09,1, 11.9,1,1, 3.454, 10388.681, 512.241, 52842.624 25/03/23,02:41:35,02,09,1, 11.9,1,1, 3.454, 10388.684, 512.237, 52842.552 25/03/23,02:41:35,03,09,1, 11.9,1,1, 3.454, 10388.671, 512.251, 52842.686 25/03/23,02:41:35,04,09,1, 11.9,1,1, 3.454, 10388.686, 512.209, 52842.690 25/03/23,02:41:35,05,09,1, 11.9,1,1, 3.454, 10388.681, 512.205, 52842.569 25/03/23,02:41:35,06,09,1, 11.9,1,1, 3.454, 10388.698, 512.167, 52842.628 25/03/23,02:41:35,07,09,1, 11.9,1,1, 3.454, 10388.646, 512.196, 52842.847 25/03/23,02:41:35,08,09,1, 11.9,1,1, 3.454, 10388.660, 512.169, 52842.668 25/03/23,02:41:35,09,09,1, 11.9,1,1, 3.454, 10388.671, 512.170, 52842.719 25/03/23,02:41:35,10,09,1, 11.9,1,1, 3.454, 10388.680, 512.137, 52842.672 25/03/23,02:41:35,11,09,1, 11.9,1,1, 3.454, 10388.725, 512.123, 52842.666 25/03/23,02:41:35,12,09,1, 11.9,1,1, 3.454, 10388.709, 512.130, 52842.714 25/03/23,02:41:35,13,09,1, 11.9,1,1, 3.454, 10388.696, 512.134, 52842.656 25/03/23,02:41:35,14,09,1, 11.9,1,1, 3.454, 10388.724, 512.098, 52842.651 25/03/23,02:41:35,15,09,1, 11.9,1,1, 3.454, 10388.731, 512.107, 52842.665 25/03/23,02:41:35,16,09,1, 11.9,1,1, 3.454, 10388.738, 512.105, 52842.660 25/03/23,02:41:35,17,09,1, 11.9,1,1, 3.454, 10388.739, 512.076, 52842.671 25/03/23,02:41:35,18,09,1, 11.9,1,1, 3.454, 10388.712, 512.071, 52842.677 25/03/23,02:41:35,19,09,1, 11.9,1,1, 3.454, 10388.727, 512.058, 52842.681 25/03/23,02:41:36,00,08,1, 11.9,1,1, 3.456, 10388.722, 512.058, 52842.681 25/03/23,02:41:36,01,08,1, 11.9,1,1, 3.456, 10388.747, 512.035, 52842.653 25/03/23,02:41:36,02,08,1, 11.9,1,1, 3.456, 10388.739, 512.040, 52842.634 25/03/23,02:41:36,03,08,1, 11.9,1,1, 3.456, 10388.724, 512.029, 52842.704 25/03/23,02:41:36,04,08,1, 11.9,1,1, 3.456, 10388.749, 512.012, 52842.665 25/03/23,02:41:36,05,08,1, 11.9,1,1, 3.456, 10388.732, 512.005, 52842.646 25/03/23,02:41:36,06,08,1, 11.9,1,1, 3.456, 10388.747, 511.990, 52842.680 25/03/23,02:41:36,07,08,1, 11.9,1,1, 3.456, 10388.750, 511.982, 52842.611 25/03/23,02:41:36,08,08,1, 11.9,1,1, 3.456, 10388.777, 511.973, 52842.717 25/03/23,02:41:36,09,08,1, 11.9,1,1, 3.456, 10388.771, 511.978, 52842.694 25/03/23,02:41:36,10,08,1, 11.9,1,1, 3.456, 10388.779, 511.970, 52842.659 25/03/23,02:41:36,11,08,1, 11.9,1,1, 3.456, 10388.780, 511.966, 52842.711 25/03/23,02:41:36,12,08,1, 11.9,1,1, 3.456, 10388.751, 511.941, 52842.704 25/03/23,02:41:36,13,08,1, 11.9,1,1, 3.456, 10388.762, 511.932, 52842.632 25/03/23,02:41:36,14,08,1, 11.9,1,1, 3.456, 10388.780, 511.943, 52842.694 25/03/23,02:41:36,15,08,1, 11.9,1,1, 3.456, 10388.781, 511.891, 52842.647 25/03/23,02:41:36,16,08,1, 11.9,1,1, 3.456, 10388.807, 511.903, 52842.692 25/03/23,02:41:36,17,08,1, 11.9,1,1, 3.456, 10388.779, 511.903, 52842.718 25/03/23,02:41:36,18,08,1, 11.9,1,1, 3.456, 10388.776, 511.894, 52842.656 25/03/23,02:41:36,19,08,1, 11.9,1,1, 3.456, 10388.777, 511.914, 52842.762 25/03/23,02:41:37,00,10,1, 11.9,1,1, 3.457, 10388.772, 511.914, 52842.762 25/03/23,02:41:37,01,10,1, 11.9,1,1, 3.457, 10388.801, 511.901, 52842.679 25/03/23,02:41:37,02,10,1, 11.9,1,1, 3.457, 10388.813, 511.890, 52842.772 25/03/23,02:41:37,03,10,1, 11.9,1,1, 3.457, 10388.820, 511.879, 52842.761 25/03/23,02:41:37,04,10,1, 11.9,1,1, 3.457, 10388.795, 511.872, 52842.689 25/03/23,02:41:37,05,10,1, 11.9,1,1, 3.457, 10388.831, 511.872, 52842.768 25/03/23,02:41:37,06,10,1, 11.9,1,1, 3.457, 10388.813, 511.860, 52842.738 25/03/23,02:41:37,07,10,1, 11.9,1,1, 3.457, 10388.837, 511.862, 52842.649 25/03/23,02:41:37,08,10,1, 11.9,1,1, 3.457, 10388.843, 511.869, 52842.740 25/03/23,02:41:37,09,10,1, 11.9,1,1, 3.457, 10388.838, 511.860, 52842.708 25/03/23,02:41:37,10,10,1, 11.9,1,1, 3.457, 10388.824, 511.853, 52842.751 25/03/23,02:41:37,11,10,1, 11.9,1,1, 3.457, 10388.852, 511.817, 52842.734 25/03/23,02:41:37,12,10,1, 11.9,1,1, 3.457, 10388.839, 511.808, 52842.682 25/03/23,02:41:37,13,10,1, 11.9,1,1, 3.457, 10388.824, 511.827, 52842.683 25/03/23,02:41:37,14,10,1, 11.9,1,1, 3.457, 10388.848, 511.823, 52842.700 25/03/23,02:41:37,15,10,1, 11.9,1,1, 3.457, 10388.844, 511.818, 52842.774 25/03/23,02:41:37,16,10,1, 11.9,1,1, 3.457, 10388.850, 511.816, 52842.749 25/03/23,02:41:37,17,10,1, 11.9,1,1, 3.457, 10388.864, 511.801, 52842.680 25/03/23,02:41:37,18,10,1, 11.9,1,1, 3.457, 10388.836, 511.783, 52842.713 25/03/23,02:41:37,19,10,1, 11.9,1,1, 3.457, 10388.831, 511.790, 52842.705 25/03/23,02:41:38,00,09,1, 11.9,1,1, 3.454, 10388.823, 511.790, 52842.705 25/03/23,02:41:38,01,09,1, 11.9,1,1, 3.454, 10388.836, 511.779, 52842.770 25/03/23,02:41:38,02,09,1, 11.9,1,1, 3.454, 10388.840, 511.800, 52842.828 25/03/23,02:41:38,03,09,1, 11.9,1,1, 3.454, 10388.836, 511.759, 52842.820 25/03/23,02:41:38,04,09,1, 11.9,1,1, 3.454, 10388.858, 511.777, 52842.735 25/03/23,02:41:38,05,09,1, 11.9,1,1, 3.454, 10388.854, 511.755, 52842.712 25/03/23,02:41:38,06,09,1, 11.9,1,1, 3.454, 10388.876, 511.747, 52842.762 25/03/23,02:41:38,07,09,1, 11.9,1,1, 3.454, 10388.850, 511.767, 52842.783 25/03/23,02:41:38,08,09,1, 11.9,1,1, 3.454, 10388.869, 511.743, 52842.667 25/03/23,02:41:38,09,09,1, 11.9,1,1, 3.454, 10388.843, 511.750, 52842.698 25/03/23,02:41:38,10,09,1, 11.9,1,1, 3.454, 10388.848, 511.740, 52842.722 25/03/23,02:41:38,11,09,1, 11.9,1,1, 3.454, 10388.861, 511.718, 52842.744 25/03/23,02:41:38,12,09,1, 11.9,1,1, 3.454, 10388.856, 511.704, 52842.745 25/03/23,02:41:38,13,09,1, 11.9,1,1, 3.454, 10388.843, 511.699, 52842.801 25/03/23,02:41:38,14,09,1, 11.9,1,1, 3.454, 10388.857, 511.705, 52842.742 25/03/23,02:41:38,15,09,1, 11.9,1,1, 3.454, 10388.854, 511.688, 52842.765 25/03/23,02:41:38,16,09,1, 11.9,1,1, 3.454, 10388.833, 511.681, 52842.720 25/03/23,02:41:38,17,09,1, 11.9,1,1, 3.454, 10388.845, 511.677, 52842.708 25/03/23,02:41:38,18,09,1, 11.9,1,1, 3.454, 10388.852, 511.678, 52842.758 25/03/23,02:41:38,19,09,1, 11.9,1,1, 3.454, 10388.868, 511.668, 52842.722 25/03/23,02:41:39,00,09,1, 12.0,1,1, 3.457, 10388.864, 511.668, 52842.722 25/03/23,02:41:39,01,09,1, 12.0,1,1, 3.457, 10388.837, 511.654, 52842.772 25/03/23,02:41:39,02,09,1, 12.0,1,1, 3.457, 10388.854, 511.646, 52842.733 25/03/23,02:41:39,03,09,1, 12.0,1,1, 3.457, 10388.840, 511.648, 52842.744 25/03/23,02:41:39,04,09,1, 12.0,1,1, 3.457, 10388.838, 511.627, 52842.693 25/03/23,02:41:39,05,09,1, 12.0,1,1, 3.457, 10388.855, 511.636, 52842.705 25/03/23,02:41:39,06,09,1, 12.0,1,1, 3.457, 10388.821, 511.624, 52842.805 25/03/23,02:41:39,07,09,1, 12.0,1,1, 3.457, 10388.833, 511.597, 52842.746 25/03/23,02:41:39,08,09,1, 12.0,1,1, 3.457, 10388.828, 511.628, 52842.856 25/03/23,02:41:39,09,09,1, 12.0,1,1, 3.457, 10388.835, 511.561, 52842.604 25/03/23,02:41:39,10,09,1, 12.0,1,1, 3.457, 10388.826, 511.559, 52842.607 25/03/23,02:41:39,11,09,1, 12.0,1,1, 3.457, 10388.825, 511.559, 52842.650 25/03/23,02:41:39,12,09,1, 12.0,1,1, 3.457, 10388.833, 511.579, 52842.679 25/03/23,02:41:39,13,09,1, 12.0,1,1, 3.457, 10388.841, 511.552, 52842.477 25/03/23,02:41:39,14,09,1, 12.0,1,1, 3.457, 10388.871, 511.533, 52842.630 25/03/23,02:41:39,15,09,1, 12.0,1,1, 3.457, 10388.834, 511.539, 52842.574 25/03/23,02:41:39,16,09,1, 12.0,1,1, 3.457, 10388.827, 511.533, 52842.667 25/03/23,02:41:39,17,09,1, 12.0,1,1, 3.457, 10388.815, 511.472, 52842.706 25/03/23,02:41:39,18,09,1, 12.0,1,1, 3.457, 10388.825, 511.501, 52842.719 25/03/23,02:41:39,19,09,1, 12.0,1,1, 3.457, 10388.803, 511.490, 52842.621 25/03/23,02:41:40,00,08,1, 11.9,1,1, 3.453, 10388.798, 511.490, 52842.621 25/03/23,02:41:40,01,08,1, 11.9,1,1, 3.453, 10388.798, 511.479, 52842.634 25/03/23,02:41:40,02,08,1, 11.9,1,1, 3.453, 10388.811, 511.468, 52842.619 25/03/23,02:41:40,03,08,1, 11.9,1,1, 3.453, 10388.804, 511.451, 52842.612 25/03/23,02:41:40,04,08,1, 11.9,1,1, 3.453, 10388.818, 511.429, 52842.605 25/03/23,02:41:40,05,08,1, 11.9,1,1, 3.453, 10388.787, 511.438, 52842.658 25/03/23,02:41:40,06,08,1, 11.9,1,1, 3.453, 10388.816, 511.422, 52842.649 25/03/23,02:41:40,07,08,1, 11.9,1,1, 3.453, 10388.780, 511.417, 52842.648 25/03/23,02:41:40,08,08,1, 11.9,1,1, 3.453, 10388.786, 511.383, 52842.603 25/03/23,02:41:40,09,08,1, 11.9,1,1, 3.453, 10388.770, 511.380, 52842.596 25/03/23,02:41:40,10,08,1, 11.9,1,1, 3.453, 10388.778, 511.340, 52842.354 25/03/23,02:41:40,11,08,1, 11.9,1,1, 3.453, 10388.784, 511.339, 52842.691 25/03/23,02:41:40,12,08,1, 11.9,1,1, 3.453, 10388.784, 511.336, 52842.676 25/03/23,02:41:40,13,08,1, 11.9,1,1, 3.453, 10388.788, 511.306, 52842.576 25/03/23,02:41:40,14,08,1, 11.9,1,1, 3.453, 10388.751, 511.298, 52842.594 25/03/23,02:41:40,15,08,1, 11.9,1,1, 3.453, 10388.756, 511.290, 52842.503 25/03/23,02:41:40,16,08,1, 11.9,1,1, 3.453, 10388.792, 511.279, 52842.508 25/03/23,02:41:40,17,08,1, 11.9,1,1, 3.453, 10388.780, 511.279, 52842.535 25/03/23,02:41:40,18,08,1, 11.9,1,1, 3.453, 10388.800, 511.269, 52842.589 25/03/23,02:41:40,19,08,1, 11.9,1,1, 3.453, 10388.749, 511.229, 52842.511 25/03/23,02:41:41,00,09,1, 11.9,1,1, 3.456, 10388.747, 511.229, 52842.511 25/03/23,02:41:41,01,09,1, 11.9,1,1, 3.456, 10388.763, 511.198, 52842.498 25/03/23,02:41:41,02,09,1, 11.9,1,1, 3.456, 10388.761, 511.192, 52842.518 25/03/23,02:41:41,03,09,1, 11.9,1,1, 3.456, 10388.743, 511.203, 52842.521 25/03/23,02:41:41,04,09,1, 11.9,1,1, 3.456, 10388.757, 511.190, 52842.555 25/03/23,02:41:41,05,09,1, 11.9,1,1, 3.456, 10388.746, 511.124, 52842.444 25/03/23,02:41:41,06,09,1, 11.9,1,1, 3.456, 10388.769, 511.138, 52842.517 25/03/23,02:41:41,07,09,1, 11.9,1,1, 3.456, 10388.735, 511.117, 52842.497 25/03/23,02:41:41,08,09,1, 11.9,1,1, 3.456, 10388.746, 511.114, 52842.494 25/03/23,02:41:41,09,09,1, 11.9,1,1, 3.456, 10388.760, 511.091, 52842.467 25/03/23,02:41:41,10,09,1, 11.9,1,1, 3.456, 10388.755, 511.068, 52842.470 25/03/23,02:41:41,11,09,1, 11.9,1,1, 3.456, 10388.741, 511.073, 52842.462 25/03/23,02:41:41,12,09,1, 11.9,1,1, 3.456, 10388.749, 511.051, 52842.450 25/03/23,02:41:41,13,09,1, 11.9,1,1, 3.456, 10388.706, 511.052, 52842.510 25/03/23,02:41:41,14,09,1, 11.9,1,1, 3.456, 10388.744, 511.043, 52842.463 25/03/23,02:41:41,15,09,1, 11.9,1,1, 3.456, 10388.734, 511.025, 52842.497 25/03/23,02:41:41,16,09,1, 11.9,1,1, 3.456, 10388.719, 511.005, 52842.501 25/03/23,02:41:41,17,09,1, 11.9,1,1, 3.456, 10388.728, 511.001, 52842.403 25/03/23,02:41:41,18,09,1, 11.9,1,1, 3.456, 10388.722, 510.992, 52842.437 25/03/23,02:41:41,19,09,1, 11.9,1,1, 3.456, 10388.732, 510.955, 52842.539 25/03/23,02:41:42,00,10,1, 12.0,1,1, 3.453, 10388.731, 510.955, 52842.539 25/03/23,02:41:42,01,10,1, 12.0,1,1, 3.453, 10388.727, 510.952, 52842.488 25/03/23,02:41:42,02,10,1, 12.0,1,1, 3.453, 10388.725, 510.933, 52842.479 25/03/23,02:41:42,03,10,1, 12.0,1,1, 3.453, 10388.696, 510.943, 52842.439 25/03/23,02:41:42,04,10,1, 12.0,1,1, 3.453, 10388.727, 510.883, 52842.442 25/03/23,02:41:42,05,10,1, 12.0,1,1, 3.453, 10388.696, 510.875, 52842.412 25/03/23,02:41:42,06,10,1, 12.0,1,1, 3.453, 10388.728, 510.866, 52842.496 25/03/23,02:41:42,07,10,1, 12.0,1,1, 3.453, 10388.705, 510.865, 52842.494 25/03/23,02:41:42,08,10,1, 12.0,1,1, 3.453, 10388.703, 510.853, 52842.464 25/03/23,02:41:42,09,10,1, 12.0,1,1, 3.453, 10388.720, 510.825, 52842.464 25/03/23,02:41:42,10,10,1, 12.0,1,1, 3.453, 10388.713, 510.805, 52842.409 25/03/23,02:41:42,11,10,1, 12.0,1,1, 3.453, 10388.723, 510.814, 52842.383 25/03/23,02:41:42,12,10,1, 12.0,1,1, 3.453, 10388.722, 510.792, 52842.454 25/03/23,02:41:42,13,10,1, 12.0,1,1, 3.453, 10388.746, 510.786, 52842.466 25/03/23,02:41:42,14,10,1, 12.0,1,1, 3.453, 10388.742, 510.782, 52842.399 25/03/23,02:41:42,15,10,1, 12.0,1,1, 3.453, 10388.745, 510.748, 52842.410 25/03/23,02:41:42,16,10,1, 12.0,1,1, 3.453, 10388.739, 510.751, 52842.454 25/03/23,02:41:42,17,10,1, 12.0,1,1, 3.453, 10388.734, 510.751, 52842.468 25/03/23,02:41:42,18,10,1, 12.0,1,1, 3.453, 10388.746, 510.700, 52842.340 25/03/23,02:41:42,19,10,1, 12.0,1,1, 3.453, 10388.772, 510.725, 52842.419 25/03/23,02:41:43,00,07,1, 11.9,1,1, 3.459, 10388.764, 510.725, 52842.419 25/03/23,02:41:43,01,07,1, 11.9,1,1, 3.459, 10388.751, 510.703, 52842.495 25/03/23,02:41:43,02,07,1, 11.9,1,1, 3.459, 10388.731, 510.666, 52842.409 25/03/23,02:41:43,03,07,1, 11.9,1,1, 3.459, 10388.785, 510.685, 52842.497 25/03/23,02:41:43,04,07,1, 11.9,1,1, 3.459, 10388.766, 510.635, 52842.359 25/03/23,02:41:43,05,07,1, 11.9,1,1, 3.459, 10388.788, 510.619, 52842.431 25/03/23,02:41:43,06,07,1, 11.9,1,1, 3.459, 10388.781, 510.615, 52842.434 25/03/23,02:41:43,07,07,1, 11.9,1,1, 3.459, 10388.769, 510.584, 52842.495 25/03/23,02:41:43,08,07,1, 11.9,1,1, 3.459, 10388.780, 510.573, 52842.417 25/03/23,02:41:43,09,07,1, 11.9,1,1, 3.459, 10388.819, 510.567, 52842.402 25/03/23,02:41:43,10,07,1, 11.9,1,1, 3.459, 10388.780, 510.555, 52842.444 25/03/23,02:41:43,11,07,1, 11.9,1,1, 3.459, 10388.806, 510.534, 52842.373 25/03/23,02:41:43,12,07,1, 11.9,1,1, 3.459, 10388.810, 510.529, 52842.427 25/03/23,02:41:43,13,07,1, 11.9,1,1, 3.459, 10388.798, 510.522, 52842.427 25/03/23,02:41:43,14,07,1, 11.9,1,1, 3.459, 10388.803, 510.499, 52842.408 25/03/23,02:41:43,15,07,1, 11.9,1,1, 3.459, 10388.783, 510.494, 52842.327 25/03/23,02:41:43,16,07,1, 11.9,1,1, 3.459, 10388.816, 510.489, 52842.376 25/03/23,02:41:43,17,07,1, 11.9,1,1, 3.459, 10388.808, 510.479, 52842.350 25/03/23,02:41:43,18,07,1, 11.9,1,1, 3.459, 10388.833, 510.458, 52842.363 25/03/23,02:41:43,19,07,1, 11.9,1,1, 3.459, 10388.792, 510.449, 52842.386 25/03/23,02:41:44,00,10,1, 11.9,1,1, 3.456, 10388.789, 510.449, 52842.386 25/03/23,02:41:44,01,10,1, 11.9,1,1, 3.456, 10388.830, 510.438, 52842.361 25/03/23,02:41:44,02,10,1, 11.9,1,1, 3.456, 10388.812, 510.438, 52842.364 25/03/23,02:41:44,03,10,1, 11.9,1,1, 3.456, 10388.857, 510.458, 52842.434 25/03/23,02:41:44,04,10,1, 11.9,1,1, 3.456, 10388.843, 510.403, 52842.385 25/03/23,02:41:44,05,10,1, 11.9,1,1, 3.456, 10388.819, 510.422, 52842.440 25/03/23,02:41:44,06,10,1, 11.9,1,1, 3.456, 10388.851, 510.387, 52842.423 25/03/23,02:41:44,07,10,1, 11.9,1,1, 3.456, 10388.867, 510.400, 52842.416 25/03/23,02:41:44,08,10,1, 11.9,1,1, 3.456, 10388.843, 510.393, 52842.464 25/03/23,02:41:44,09,10,1, 11.9,1,1, 3.456, 10388.874, 510.386, 52842.383 25/03/23,02:41:44,10,10,1, 11.9,1,1, 3.456, 10388.856, 510.381, 52842.468 25/03/23,02:41:44,11,10,1, 11.9,1,1, 3.456, 10388.876, 510.376, 52842.397 25/03/23,02:41:44,12,10,1, 11.9,1,1, 3.456, 10388.847, 510.377, 52842.428 25/03/23,02:41:44,13,10,1, 11.9,1,1, 3.456, 10388.883, 510.378, 52842.461 25/03/23,02:41:44,14,10,1, 11.9,1,1, 3.456, 10388.865, 510.361, 52842.469 25/03/23,02:41:44,15,10,1, 11.9,1,1, 3.456, 10388.885, 510.349, 52842.411 25/03/23,02:41:44,16,10,1, 11.9,1,1, 3.456, 10388.900, 510.354, 52842.497 25/03/23,02:41:44,17,10,1, 11.9,1,1, 3.456, 10388.873, 510.334, 52842.532 25/03/23,02:41:44,18,10,1, 11.9,1,1, 3.456, 10388.905, 510.328, 52842.464 25/03/23,02:41:44,19,10,1, 11.9,1,1, 3.456, 10388.907, 510.300, 52842.431 25/03/23,02:41:45,00,09,1, 12.0,1,1, 3.457, 10388.906, 510.300, 52842.431 25/03/23,02:41:45,01,09,1, 12.0,1,1, 3.457, 10388.914, 510.312, 52842.514 25/03/23,02:41:45,02,09,1, 12.0,1,1, 3.457, 10388.928, 510.312, 52842.473 25/03/23,02:41:45,03,09,1, 12.0,1,1, 3.457, 10388.932, 510.294, 52842.513 25/03/23,02:41:45,04,09,1, 12.0,1,1, 3.457, 10388.939, 510.310, 52842.568 25/03/23,02:41:45,05,09,1, 12.0,1,1, 3.457, 10388.945, 510.314, 52842.470 25/03/23,02:41:45,06,09,1, 12.0,1,1, 3.457, 10388.942, 510.306, 52842.530 25/03/23,02:41:45,07,09,1, 12.0,1,1, 3.457, 10388.986, 510.308, 52842.528 25/03/23,02:41:45,08,09,1, 12.0,1,1, 3.457, 10388.960, 510.265, 52842.519 25/03/23,02:41:45,09,09,1, 12.0,1,1, 3.457, 10388.972, 510.284, 52842.532 25/03/23,02:41:45,10,09,1, 12.0,1,1, 3.457, 10388.975, 510.282, 52842.561 25/03/23,02:41:45,11,09,1, 12.0,1,1, 3.457, 10388.961, 510.251, 52842.611 25/03/23,02:41:45,12,09,1, 12.0,1,1, 3.457, 10388.992, 510.261, 52842.539 25/03/23,02:41:45,13,09,1, 12.0,1,1, 3.457, 10388.998, 510.257, 52842.510 25/03/23,02:41:45,14,09,1, 12.0,1,1, 3.457, 10389.014, 510.271, 52842.533 25/03/23,02:41:45,15,09,1, 12.0,1,1, 3.457, 10389.040, 510.271, 52842.541 25/03/23,02:41:45,16,09,1, 12.0,1,1, 3.457, 10389.047, 510.259, 52842.528 25/03/23,02:41:45,17,09,1, 12.0,1,1, 3.457, 10389.050, 510.240, 52842.577 25/03/23,02:41:45,18,09,1, 12.0,1,1, 3.457, 10389.062, 510.261, 52842.589 25/03/23,02:41:45,19,09,1, 12.0,1,1, 3.457, 10389.077, 510.237, 52842.600 25/03/23,02:41:46,00,09,1, 11.9,1,1, 3.456, 10389.073, 510.237, 52842.600 25/03/23,02:41:46,01,09,1, 11.9,1,1, 3.456, 10389.095, 510.246, 52842.662 25/03/23,02:41:46,02,09,1, 11.9,1,1, 3.456, 10389.089, 510.250, 52842.655 25/03/23,02:41:46,03,09,1, 11.9,1,1, 3.456, 10389.112, 510.241, 52842.569 25/03/23,02:41:46,04,09,1, 11.9,1,1, 3.456, 10389.131, 510.259, 52842.591 25/03/23,02:41:46,05,09,1, 11.9,1,1, 3.456, 10389.128, 510.239, 52842.585 25/03/23,02:41:46,06,09,1, 11.9,1,1, 3.456, 10389.140, 510.241, 52842.684 25/03/23,02:41:46,07,09,1, 11.9,1,1, 3.456, 10389.169, 510.258, 52842.650 25/03/23,02:41:46,08,09,1, 11.9,1,1, 3.456, 10389.142, 510.254, 52842.683 25/03/23,02:41:46,09,09,1, 11.9,1,1, 3.456, 10389.183, 510.257, 52842.632 25/03/23,02:41:46,10,09,1, 11.9,1,1, 3.456, 10389.179, 510.256, 52842.682 25/03/23,02:41:46,11,09,1, 11.9,1,1, 3.456, 10389.207, 510.239, 52842.738 25/03/23,02:41:46,12,09,1, 11.9,1,1, 3.456, 10389.214, 510.232, 52842.732 25/03/23,02:41:46,13,09,1, 11.9,1,1, 3.456, 10389.242, 510.251, 52842.815 25/03/23,02:41:46,14,09,1, 11.9,1,1, 3.456, 10389.232, 510.246, 52842.775 25/03/23,02:41:46,15,09,1, 11.9,1,1, 3.456, 10389.266, 510.245, 52842.736 25/03/23,02:41:46,16,09,1, 11.9,1,1, 3.456, 10389.255, 510.253, 52842.803 25/03/23,02:41:46,17,09,1, 11.9,1,1, 3.456, 10389.279, 510.267, 52842.746 25/03/23,02:41:46,18,09,1, 11.9,1,1, 3.456, 10389.277, 510.265, 52842.740 25/03/23,02:41:46,19,09,1, 11.9,1,1, 3.456, 10389.326, 510.277, 52842.779 25/03/23,02:41:47,00,09,1, 11.9,1,1, 3.458, 10389.323, 510.277, 52842.779 25/03/23,02:41:47,01,09,1, 11.9,1,1, 3.458, 10389.338, 510.266, 52842.715 25/03/23,02:41:47,02,09,1, 11.9,1,1, 3.458, 10389.352, 510.302, 52842.751 25/03/23,02:41:47,03,09,1, 11.9,1,1, 3.458, 10389.372, 510.289, 52842.857 25/03/23,02:41:47,04,09,1, 11.9,1,1, 3.458, 10389.362, 510.310, 52842.824 25/03/23,02:41:47,05,09,1, 11.9,1,1, 3.458, 10389.374, 510.329, 52842.846 25/03/23,02:41:47,06,09,1, 11.9,1,1, 3.458, 10389.395, 510.316, 52842.846 25/03/23,02:41:47,07,09,1, 11.9,1,1, 3.458, 10389.413, 510.309, 52842.835 25/03/23,02:41:47,08,09,1, 11.9,1,1, 3.458, 10389.435, 510.322, 52842.745 25/03/23,02:41:47,09,09,1, 11.9,1,1, 3.458, 10389.412, 510.342, 52842.915 25/03/23,02:41:47,10,09,1, 11.9,1,1, 3.458, 10389.416, 510.361, 52842.954 25/03/23,02:41:47,11,09,1, 11.9,1,1, 3.458, 10389.475, 510.372, 52842.896 25/03/23,02:41:47,12,09,1, 11.9,1,1, 3.458, 10389.467, 510.393, 52843.000 25/03/23,02:41:47,13,09,1, 11.9,1,1, 3.458, 10389.477, 510.397, 52842.944 25/03/23,02:41:47,14,09,1, 11.9,1,1, 3.458, 10389.494, 510.421, 52842.985 25/03/23,02:41:47,15,09,1, 11.9,1,1, 3.458, 10389.517, 510.423, 52842.968 25/03/23,02:41:47,16,09,1, 11.9,1,1, 3.458, 10389.555, 510.474, 52843.041 25/03/23,02:41:47,17,09,1, 11.9,1,1, 3.458, 10389.552, 510.459, 52843.088 25/03/23,02:41:47,18,09,1, 11.9,1,1, 3.458, 10389.556, 510.490, 52843.115 25/03/23,02:41:47,19,09,1, 11.9,1,1, 3.458, 10389.566, 510.483, 52843.073 25/03/23,02:41:48,00,08,1, 11.9,1,1, 3.454, 10389.565, 510.483, 52843.073 25/03/23,02:41:48,01,08,1, 11.9,1,1, 3.454, 10389.591, 510.543, 52843.153 25/03/23,02:41:48,02,08,1, 11.9,1,1, 3.454, 10389.583, 510.531, 52843.136 25/03/23,02:41:48,03,08,1, 11.9,1,1, 3.454, 10389.627, 510.561, 52843.156 25/03/23,02:41:48,04,08,1, 11.9,1,1, 3.454, 10389.645, 510.580, 52843.130 25/03/23,02:41:48,05,08,1, 11.9,1,1, 3.454, 10389.666, 510.590, 52843.109 25/03/23,02:41:48,06,08,1, 11.9,1,1, 3.454, 10389.649, 510.624, 52843.199 25/03/23,02:41:48,07,08,1, 11.9,1,1, 3.454, 10389.681, 510.626, 52843.178 25/03/23,02:41:48,08,08,1, 11.9,1,1, 3.454, 10389.693, 510.667, 52843.246 25/03/23,02:41:48,09,08,1, 11.9,1,1, 3.454, 10389.688, 510.674, 52843.275 25/03/23,02:41:48,10,08,1, 11.9,1,1, 3.454, 10389.689, 510.717, 52843.262 25/03/23,02:41:48,11,08,1, 11.9,1,1, 3.454, 10389.705, 510.730, 52843.269 25/03/23,02:41:48,12,08,1, 11.9,1,1, 3.454, 10389.746, 510.760, 52843.322 25/03/23,02:41:48,13,08,1, 11.9,1,1, 3.454, 10389.764, 510.757, 52843.275 25/03/23,02:41:48,14,08,1, 11.9,1,1, 3.454, 10389.751, 510.752, 52843.295 25/03/23,02:41:48,15,08,1, 11.9,1,1, 3.454, 10389.778, 510.803, 52843.367 25/03/23,02:41:48,16,08,1, 11.9,1,1, 3.454, 10389.756, 510.838, 52843.334 25/03/23,02:41:48,17,08,1, 11.9,1,1, 3.454, 10389.809, 510.873, 52843.442 25/03/23,02:41:48,18,08,1, 11.9,1,1, 3.454, 10389.806, 510.878, 52843.421 25/03/23,02:41:48,19,08,1, 11.9,1,1, 3.454, 10389.818, 510.938, 52843.425 25/03/23,02:41:49,00,10,1, 11.9,1,1, 3.453, 10389.816, 510.938, 52843.425 25/03/23,02:41:49,01,10,1, 11.9,1,1, 3.453, 10389.820, 510.978, 52843.446 25/03/23,02:41:49,02,10,1, 11.9,1,1, 3.453, 10389.838, 510.970, 52843.497 25/03/23,02:41:49,03,10,1, 11.9,1,1, 3.453, 10389.847, 511.006, 52843.535 25/03/23,02:41:49,04,10,1, 11.9,1,1, 3.453, 10389.872, 511.035, 52843.530 25/03/23,02:41:49,05,10,1, 11.9,1,1, 3.453, 10389.868, 511.059, 52843.549 25/03/23,02:41:49,06,10,1, 11.9,1,1, 3.453, 10389.888, 511.091, 52843.557 25/03/23,02:41:49,07,10,1, 11.9,1,1, 3.453, 10389.889, 511.100, 52843.637 25/03/23,02:41:49,08,10,1, 11.9,1,1, 3.453, 10389.924, 511.114, 52843.589 25/03/23,02:41:49,09,10,1, 11.9,1,1, 3.453, 10389.920, 511.162, 52843.647 25/03/23,02:41:49,10,10,1, 11.9,1,1, 3.453, 10389.915, 511.191, 52843.662 25/03/23,02:41:49,11,10,1, 11.9,1,1, 3.453, 10389.934, 511.195, 52843.710 25/03/23,02:41:49,12,10,1, 11.9,1,1, 3.453, 10389.957, 511.239, 52843.640 25/03/23,02:41:49,13,10,1, 11.9,1,1, 3.453, 10389.940, 511.265, 52843.710 25/03/23,02:41:49,14,10,1, 11.9,1,1, 3.453, 10389.950, 511.302, 52843.647 25/03/23,02:41:49,15,10,1, 11.9,1,1, 3.453, 10389.964, 511.316, 52843.726 25/03/23,02:41:49,16,10,1, 11.9,1,1, 3.453, 10389.937, 511.345, 52843.801 25/03/23,02:41:49,17,10,1, 11.9,1,1, 3.453, 10389.972, 511.391, 52843.797 25/03/23,02:41:49,18,10,1, 11.9,1,1, 3.453, 10389.998, 511.390, 52843.761 25/03/23,02:41:49,19,10,1, 11.9,1,1, 3.453, 10389.997, 511.422, 52843.758 25/03/23,02:41:50,00,11,1, 11.9,1,1, 3.452, 10389.991, 511.422, 52843.758 25/03/23,02:41:50,01,11,1, 11.9,1,1, 3.452, 10390.000, 511.491, 52843.762 25/03/23,02:41:50,02,11,1, 11.9,1,1, 3.452, 10390.009, 511.531, 52843.839 25/03/23,02:41:50,03,11,1, 11.9,1,1, 3.452, 10390.019, 511.534, 52843.866 25/03/23,02:41:50,04,11,1, 11.9,1,1, 3.452, 10390.029, 511.566, 52843.885 25/03/23,02:41:50,05,11,1, 11.9,1,1, 3.452, 10390.026, 511.575, 52843.897 25/03/23,02:41:50,06,11,1, 11.9,1,1, 3.452, 10390.032, 511.584, 52843.907 25/03/23,02:41:50,07,11,1, 11.9,1,1, 3.452, 10390.025, 511.611, 52843.944 25/03/23,02:41:50,08,11,1, 11.9,1,1, 3.452, 10390.016, 511.652, 52843.937 25/03/23,02:41:50,09,11,1, 11.9,1,1, 3.452, 10390.023, 511.644, 52843.892 25/03/23,02:41:50,10,11,1, 11.9,1,1, 3.452, 10390.043, 511.693, 52843.922 25/03/23,02:41:50,11,11,1, 11.9,1,1, 3.452, 10390.028, 511.723, 52843.982 25/03/23,02:41:50,12,11,1, 11.9,1,1, 3.452, 10390.031, 511.712, 52843.964 25/03/23,02:41:50,13,11,1, 11.9,1,1, 3.452, 10390.006, 511.734, 52844.017 25/03/23,02:41:50,14,11,1, 11.9,1,1, 3.452, 10390.001, 511.749, 52843.957 25/03/23,02:41:50,15,11,1, 11.9,1,1, 3.452, 10390.008, 511.783, 52843.949 25/03/23,02:41:50,16,11,1, 11.9,1,1, 3.452, 10390.041, 511.804, 52844.007 25/03/23,02:41:50,17,11,1, 11.9,1,1, 3.452, 10390.016, 511.830, 52844.057 25/03/23,02:41:50,18,11,1, 11.9,1,1, 3.452, 10390.015, 511.848, 52844.047 25/03/23,02:41:50,19,11,1, 11.9,1,1, 3.452, 10390.005, 511.866, 52844.006 25/03/23,02:41:51,00,09,1, 11.9,1,1, 3.453, 10389.999, 511.866, 52844.006 25/03/23,02:41:51,01,09,1, 11.9,1,1, 3.453, 10390.014, 511.898, 52844.093 25/03/23,02:41:51,02,09,1, 11.9,1,1, 3.453, 10390.029, 511.861, 52844.027 25/03/23,02:41:51,03,09,1, 11.9,1,1, 3.453, 10390.016, 511.902, 52844.091 25/03/23,02:41:51,04,09,1, 11.9,1,1, 3.453, 10389.995, 511.936, 52844.115 25/03/23,02:41:51,05,09,1, 11.9,1,1, 3.453, 10389.977, 511.953, 52844.078 25/03/23,02:41:51,06,09,1, 11.9,1,1, 3.453, 10390.003, 511.950, 52844.050 25/03/23,02:41:51,07,09,1, 11.9,1,1, 3.453, 10389.962, 511.980, 52844.064 25/03/23,02:41:51,08,09,1, 11.9,1,1, 3.453, 10389.972, 512.003, 52844.056 25/03/23,02:41:51,09,09,1, 11.9,1,1, 3.453, 10389.970, 512.008, 52844.132 25/03/23,02:41:51,10,09,1, 11.9,1,1, 3.453, 10389.932, 511.980, 52844.137 25/03/23,02:41:51,11,09,1, 11.9,1,1, 3.453, 10389.917, 511.985, 52844.110 25/03/23,02:41:51,12,09,1, 11.9,1,1, 3.453, 10389.914, 511.998, 52844.166 25/03/23,02:41:51,13,09,1, 11.9,1,1, 3.453, 10389.881, 512.000, 52844.092 25/03/23,02:41:51,14,09,1, 11.9,1,1, 3.453, 10389.912, 511.997, 52844.077 25/03/23,02:41:51,15,09,1, 11.9,1,1, 3.453, 10389.899, 512.032, 52844.113 25/03/23,02:41:51,16,09,1, 11.9,1,1, 3.453, 10389.869, 512.040, 52844.093 25/03/23,02:41:51,17,09,1, 11.9,1,1, 3.453, 10389.903, 512.022, 52844.160 25/03/23,02:41:51,18,09,1, 11.9,1,1, 3.453, 10389.863, 512.029, 52844.159 25/03/23,02:41:51,19,09,1, 11.9,1,1, 3.453, 10389.858, 512.027, 52844.143 25/03/23,02:41:52,00,09,1, 12.0,1,1, 3.456, 10389.857, 512.027, 52844.143 25/03/23,02:41:52,01,09,1, 12.0,1,1, 3.456, 10389.832, 512.031, 52844.064 25/03/23,02:41:52,02,09,1, 12.0,1,1, 3.456, 10389.819, 512.034, 52844.093 25/03/23,02:41:52,03,09,1, 12.0,1,1, 3.456, 10389.852, 512.032, 52844.064 25/03/23,02:41:52,04,09,1, 12.0,1,1, 3.456, 10389.826, 512.030, 52844.057 25/03/23,02:41:52,05,09,1, 12.0,1,1, 3.456, 10389.782, 512.041, 52844.084 25/03/23,02:41:52,06,09,1, 12.0,1,1, 3.456, 10389.798, 512.027, 52843.999 25/03/23,02:41:52,07,09,1, 12.0,1,1, 3.456, 10389.785, 512.040, 52844.066 25/03/23,02:41:52,08,09,1, 12.0,1,1, 3.456, 10389.747, 512.037, 52844.064 25/03/23,02:41:52,09,09,1, 12.0,1,1, 3.456, 10389.740, 512.019, 52843.985 25/03/23,02:41:52,10,09,1, 12.0,1,1, 3.456, 10389.748, 512.029, 52844.016 25/03/23,02:41:52,11,09,1, 12.0,1,1, 3.456, 10389.740, 512.018, 52844.007 25/03/23,02:41:52,12,09,1, 12.0,1,1, 3.456, 10389.748, 512.012, 52843.991 25/03/23,02:41:52,13,09,1, 12.0,1,1, 3.456, 10389.729, 512.013, 52843.980 25/03/23,02:41:52,14,09,1, 12.0,1,1, 3.456, 10389.729, 512.022, 52844.062 25/03/23,02:41:52,15,09,1, 12.0,1,1, 3.456, 10389.702, 512.010, 52843.978 25/03/23,02:41:52,16,09,1, 12.0,1,1, 3.456, 10389.685, 512.009, 52844.035 25/03/23,02:41:52,17,09,1, 12.0,1,1, 3.456, 10389.691, 511.994, 52843.991 25/03/23,02:41:52,18,09,1, 12.0,1,1, 3.456, 10389.690, 511.986, 52843.985 25/03/23,02:41:52,19,09,1, 12.0,1,1, 3.456, 10389.645, 511.963, 52844.009 25/03/23,02:41:53,00,09,1, 11.9,1,1, 3.455, 10389.640, 511.963, 52844.009 25/03/23,02:41:53,01,09,1, 11.9,1,1, 3.455, 10389.648, 511.937, 52843.949 25/03/23,02:41:53,02,09,1, 11.9,1,1, 3.455, 10389.623, 511.956, 52843.993 25/03/23,02:41:53,03,09,1, 11.9,1,1, 3.455, 10389.618, 511.929, 52843.928 25/03/23,02:41:53,04,09,1, 11.9,1,1, 3.455, 10389.614, 511.949, 52843.994 25/03/23,02:41:53,05,09,1, 11.9,1,1, 3.455, 10389.594, 511.933, 52843.998 25/03/23,02:41:53,06,09,1, 11.9,1,1, 3.455, 10389.626, 511.905, 52843.958 25/03/23,02:41:53,07,09,1, 11.9,1,1, 3.455, 10389.599, 511.894, 52843.969 25/03/23,02:41:53,08,09,1, 11.9,1,1, 3.455, 10389.606, 511.882, 52843.872 25/03/23,02:41:53,09,09,1, 11.9,1,1, 3.455, 10389.596, 511.888, 52843.968 25/03/23,02:41:53,10,09,1, 11.9,1,1, 3.455, 10389.571, 511.869, 52843.921 25/03/23,02:41:53,11,09,1, 11.9,1,1, 3.455, 10389.584, 511.864, 52843.908 25/03/23,02:41:53,12,09,1, 11.9,1,1, 3.455, 10389.558, 511.841, 52843.866 25/03/23,02:41:53,13,09,1, 11.9,1,1, 3.455, 10389.555, 511.807, 52843.887 25/03/23,02:41:53,14,09,1, 11.9,1,1, 3.455, 10389.541, 511.824, 52843.842 25/03/23,02:41:53,15,09,1, 11.9,1,1, 3.455, 10389.517, 511.786, 52843.868 25/03/23,02:41:53,16,09,1, 11.9,1,1, 3.455, 10389.523, 511.775, 52843.846 25/03/23,02:41:53,17,09,1, 11.9,1,1, 3.455, 10389.538, 511.790, 52843.867 25/03/23,02:41:53,18,09,1, 11.9,1,1, 3.455, 10389.508, 511.779, 52843.880 25/03/23,02:41:53,19,09,1, 11.9,1,1, 3.455, 10389.510, 511.730, 52843.896 25/03/23,02:41:54,00,09,1, 11.9,1,1, 3.460, 10389.507, 511.730, 52843.896 25/03/23,02:41:54,01,09,1, 11.9,1,1, 3.460, 10389.526, 511.751, 52843.870 25/03/23,02:41:54,02,09,1, 11.9,1,1, 3.460, 10389.493, 511.682, 52843.823 25/03/23,02:41:54,03,09,1, 11.9,1,1, 3.460, 10389.510, 511.713, 52843.861 25/03/23,02:41:54,04,09,1, 11.9,1,1, 3.460, 10389.527, 511.691, 52843.794 25/03/23,02:41:54,05,09,1, 11.9,1,1, 3.460, 10389.464, 511.678, 52843.862 25/03/23,02:41:54,06,09,1, 11.9,1,1, 3.460, 10389.492, 511.668, 52843.833 25/03/23,02:41:54,07,09,1, 11.9,1,1, 3.460, 10389.474, 511.640, 52843.735 25/03/23,02:41:54,08,09,1, 11.9,1,1, 3.460, 10389.487, 511.624, 52843.749 25/03/23,02:41:54,09,09,1, 11.9,1,1, 3.460, 10389.484, 511.613, 52843.837 25/03/23,02:41:54,10,09,1, 11.9,1,1, 3.460, 10389.490, 511.610, 52843.782 25/03/23,02:41:54,11,09,1, 11.9,1,1, 3.460, 10389.480, 511.596, 52843.790 25/03/23,02:41:54,12,09,1, 11.9,1,1, 3.460, 10389.481, 511.601, 52843.757 25/03/23,02:41:54,13,09,1, 11.9,1,1, 3.460, 10389.485, 511.580, 52843.768 25/03/23,02:41:54,14,09,1, 11.9,1,1, 3.460, 10389.490, 511.560, 52843.784 25/03/23,02:41:54,15,09,1, 11.9,1,1, 3.460, 10389.463, 511.552, 52843.812 25/03/23,02:41:54,16,09,1, 11.9,1,1, 3.460, 10389.474, 511.531, 52843.733 25/03/23,02:41:54,17,09,1, 11.9,1,1, 3.460, 10389.474, 511.521, 52843.708 25/03/23,02:41:54,18,09,1, 11.9,1,1, 3.460, 10389.448, 511.497, 52843.703 25/03/23,02:41:54,19,09,1, 11.9,1,1, 3.460, 10389.443, 511.492, 52843.684 25/03/23,02:41:55,00,09,1, 11.9,1,1, 3.455, 10389.440, 511.492, 52843.684 25/03/23,02:41:55,01,09,1, 11.9,1,1, 3.455, 10389.450, 511.453, 52843.754 25/03/23,02:41:55,02,09,1, 11.9,1,1, 3.455, 10389.431, 511.459, 52843.682 25/03/23,02:41:55,03,09,1, 11.9,1,1, 3.455, 10389.443, 511.450, 52843.795 25/03/23,02:41:55,04,09,1, 11.9,1,1, 3.455, 10389.441, 511.426, 52843.719 25/03/23,02:41:55,05,09,1, 11.9,1,1, 3.455, 10389.426, 511.415, 52843.750 25/03/23,02:41:55,06,09,1, 11.9,1,1, 3.455, 10389.423, 511.402, 52843.746 25/03/23,02:41:55,07,09,1, 11.9,1,1, 3.455, 10389.426, 511.370, 52843.740 25/03/23,02:41:55,08,09,1, 11.9,1,1, 3.455, 10389.425, 511.336, 52843.661 25/03/23,02:41:55,09,09,1, 11.9,1,1, 3.455, 10389.435, 511.352, 52843.703 25/03/23,02:41:55,10,09,1, 11.9,1,1, 3.455, 10389.437, 511.345, 52843.673 25/03/23,02:41:55,11,09,1, 11.9,1,1, 3.455, 10389.430, 511.306, 52843.698 25/03/23,02:41:55,12,09,1, 11.9,1,1, 3.455, 10389.445, 511.289, 52843.621 25/03/23,02:41:55,13,09,1, 11.9,1,1, 3.455, 10389.422, 511.288, 52843.722 25/03/23,02:41:55,14,09,1, 11.9,1,1, 3.455, 10389.438, 511.276, 52843.635 25/03/23,02:41:55,15,09,1, 11.9,1,1, 3.455, 10389.437, 511.278, 52843.649 25/03/23,02:41:55,16,09,1, 11.9,1,1, 3.455, 10389.432, 511.268, 52843.617 25/03/23,02:41:55,17,09,1, 11.9,1,1, 3.455, 10389.450, 511.232, 52843.650 25/03/23,02:41:55,18,09,1, 11.9,1,1, 3.455, 10389.426, 511.219, 52843.700 25/03/23,02:41:55,19,09,1, 11.9,1,1, 3.455, 10389.415, 511.206, 52843.683 25/03/23,02:41:56,00,09,1, 11.9,1,1, 3.454, 10389.407, 511.206, 52843.683 25/03/23,02:41:56,01,09,1, 11.9,1,1, 3.454, 10389.447, 511.156, 52843.638 25/03/23,02:41:56,02,09,1, 11.9,1,1, 3.454, 10389.429, 511.173, 52843.692 25/03/23,02:41:56,03,09,1, 11.9,1,1, 3.454, 10389.431, 511.140, 52843.692 25/03/23,02:41:56,04,09,1, 11.9,1,1, 3.454, 10389.417, 511.159, 52843.624 25/03/23,02:41:56,05,09,1, 11.9,1,1, 3.454, 10389.426, 511.113, 52843.648 25/03/23,02:41:56,06,09,1, 11.9,1,1, 3.454, 10389.408, 511.105, 52843.574 25/03/23,02:41:56,07,09,1, 11.9,1,1, 3.454, 10389.430, 511.089, 52843.605 25/03/23,02:41:56,08,09,1, 11.9,1,1, 3.454, 10389.437, 511.075, 52843.622 25/03/23,02:41:56,09,09,1, 11.9,1,1, 3.454, 10389.434, 511.073, 52843.590 25/03/23,02:41:56,10,09,1, 11.9,1,1, 3.454, 10389.448, 511.032, 52843.656 25/03/23,02:41:56,11,09,1, 11.9,1,1, 3.454, 10389.449, 511.028, 52843.666 25/03/23,02:41:56,12,09,1, 11.9,1,1, 3.454, 10389.459, 511.067, 52843.718 25/03/23,02:41:56,13,09,1, 11.9,1,1, 3.454, 10389.476, 511.023, 52843.688 25/03/23,02:41:56,14,09,1, 11.9,1,1, 3.454, 10389.437, 511.034, 52843.906 25/03/23,02:41:56,15,09,1, 11.9,1,1, 3.454, 10389.506, 511.000, 52843.669 25/03/23,02:41:56,16,09,1, 11.9,1,1, 3.454, 10389.493, 510.989, 52843.628 25/03/23,02:41:56,17,09,1, 11.9,1,1, 3.454, 10389.470, 510.962, 52843.600 25/03/23,02:41:56,18,09,1, 11.9,1,1, 3.454, 10389.471, 510.980, 52843.700 25/03/23,02:41:56,19,09,1, 11.9,1,1, 3.454, 10389.487, 510.952, 52843.627 25/03/23,02:41:57,00,09,1, 11.9,1,1, 3.455, 10389.482, 510.952, 52843.627 25/03/23,02:41:57,01,09,1, 11.9,1,1, 3.455, 10389.509, 510.931, 52843.669 25/03/23,02:41:57,02,09,1, 11.9,1,1, 3.455, 10389.510, 510.929, 52843.783 25/03/23,02:41:57,03,09,1, 11.9,1,1, 3.455, 10389.510, 510.940, 52843.800 25/03/23,02:41:57,04,09,1, 11.9,1,1, 3.455, 10389.508, 510.947, 52843.838 25/03/23,02:41:57,05,09,1, 11.9,1,1, 3.455, 10389.504, 510.903, 52843.814 25/03/23,02:41:57,06,09,1, 11.9,1,1, 3.455, 10389.511, 510.904, 52843.807 25/03/23,02:41:57,07,09,1, 11.9,1,1, 3.455, 10389.539, 510.914, 52843.897 25/03/23,02:41:57,08,09,1, 11.9,1,1, 3.455, 10389.560, 510.901, 52843.852 25/03/23,02:41:57,09,09,1, 11.9,1,1, 3.455, 10389.544, 510.871, 52843.820 25/03/23,02:41:57,10,09,1, 11.9,1,1, 3.455, 10389.571, 510.889, 52843.822 25/03/23,02:41:57,11,09,1, 11.9,1,1, 3.455, 10389.563, 510.845, 52843.839 25/03/23,02:41:57,12,09,1, 11.9,1,1, 3.455, 10389.574, 510.838, 52843.782 25/03/23,02:41:57,13,09,1, 11.9,1,1, 3.455, 10389.572, 510.854, 52843.803 25/03/23,02:41:57,14,09,1, 11.9,1,1, 3.455, 10389.606, 510.824, 52843.763 25/03/23,02:41:57,15,09,1, 11.9,1,1, 3.455, 10389.598, 510.818, 52843.844 25/03/23,02:41:57,16,09,1, 11.9,1,1, 3.455, 10389.574, 510.813, 52843.916 25/03/23,02:41:57,17,09,1, 11.9,1,1, 3.455, 10389.609, 510.814, 52843.913 25/03/23,02:41:57,18,09,1, 11.9,1,1, 3.455, 10389.615, 510.815, 52843.915 25/03/23,02:41:57,19,09,1, 11.9,1,1, 3.455, 10389.639, 510.806, 52843.846 25/03/23,02:41:58,00,09,1, 11.9,1,1, 3.458, 10389.632, 510.806, 52843.846 25/03/23,02:41:58,01,09,1, 11.9,1,1, 3.458, 10389.652, 510.785, 52843.891 25/03/23,02:41:58,02,09,1, 11.9,1,1, 3.458, 10389.657, 510.786, 52843.877 25/03/23,02:41:58,03,09,1, 11.9,1,1, 3.458, 10389.664, 510.797, 52843.881 25/03/23,02:41:58,04,09,1, 11.9,1,1, 3.458, 10389.664, 510.770, 52843.825 25/03/23,02:41:58,05,09,1, 11.9,1,1, 3.458, 10389.711, 510.763, 52843.902 25/03/23,02:41:58,06,09,1, 11.9,1,1, 3.458, 10389.695, 510.746, 52843.894 25/03/23,02:41:58,07,09,1, 11.9,1,1, 3.458, 10389.694, 510.753, 52843.934 25/03/23,02:41:58,08,09,1, 11.9,1,1, 3.458, 10389.732, 510.764, 52843.938 25/03/23,02:41:58,09,09,1, 11.9,1,1, 3.458, 10389.718, 510.755, 52843.972 25/03/23,02:41:58,10,09,1, 11.9,1,1, 3.458, 10389.730, 510.760, 52843.930 25/03/23,02:41:58,11,09,1, 11.9,1,1, 3.458, 10389.737, 510.736, 52843.966 25/03/23,02:41:58,12,09,1, 11.9,1,1, 3.458, 10389.757, 510.744, 52843.971 25/03/23,02:41:58,13,09,1, 11.9,1,1, 3.458, 10389.769, 510.730, 52844.013 25/03/23,02:41:58,14,09,1, 11.9,1,1, 3.458, 10389.781, 510.758, 52844.011 25/03/23,02:41:58,15,09,1, 11.9,1,1, 3.458, 10389.793, 510.731, 52843.964 25/03/23,02:41:58,16,09,1, 11.9,1,1, 3.458, 10389.785, 510.730, 52843.948 25/03/23,02:41:58,17,09,1, 11.9,1,1, 3.458, 10389.797, 510.732, 52843.997 25/03/23,02:41:58,18,09,1, 11.9,1,1, 3.458, 10389.804, 510.740, 52844.012 25/03/23,02:41:58,19,09,1, 11.9,1,1, 3.458, 10389.808, 510.746, 52844.028 25/03/23,02:41:59,00,08,1, 12.0,1,1, 3.451, 10389.807, 510.746, 52844.028 25/03/23,02:41:59,01,08,1, 12.0,1,1, 3.451, 10389.826, 510.726, 52844.002 25/03/23,02:41:59,02,08,1, 12.0,1,1, 3.451, 10389.848, 510.729, 52843.988 25/03/23,02:41:59,03,08,1, 12.0,1,1, 3.451, 10389.852, 510.742, 52844.025 25/03/23,02:41:59,04,08,1, 12.0,1,1, 3.451, 10389.864, 510.741, 52844.029 25/03/23,02:41:59,05,08,1, 12.0,1,1, 3.451, 10389.884, 510.743, 52844.083 25/03/23,02:41:59,06,08,1, 12.0,1,1, 3.451, 10389.870, 510.752, 52844.070 25/03/23,02:41:59,07,08,1, 12.0,1,1, 3.451, 10389.898, 510.745, 52844.071 25/03/23,02:41:59,08,08,1, 12.0,1,1, 3.451, 10389.894, 510.733, 52844.058 25/03/23,02:41:59,09,08,1, 12.0,1,1, 3.451, 10389.905, 510.745, 52844.142 25/03/23,02:41:59,10,08,1, 12.0,1,1, 3.451, 10389.895, 510.788, 52844.155 25/03/23,02:41:59,11,08,1, 12.0,1,1, 3.451, 10389.922, 510.746, 52844.156 25/03/23,02:41:59,12,08,1, 12.0,1,1, 3.451, 10389.908, 510.757, 52844.187 25/03/23,02:41:59,13,08,1, 12.0,1,1, 3.451, 10389.938, 510.767, 52844.151 25/03/23,02:41:59,14,08,1, 12.0,1,1, 3.451, 10389.927, 510.773, 52844.159 25/03/23,02:41:59,15,08,1, 12.0,1,1, 3.451, 10389.938, 510.784, 52844.245 25/03/23,02:41:59,16,08,1, 12.0,1,1, 3.451, 10389.943, 510.783, 52844.173 25/03/23,02:41:59,17,08,1, 12.0,1,1, 3.451, 10389.935, 510.811, 52844.233 25/03/23,02:41:59,18,08,1, 12.0,1,1, 3.451, 10389.974, 510.790, 52844.139 25/03/23,02:41:59,19,08,1, 12.0,1,1, 3.451, 10389.970, 510.781, 52844.159 25/03/23,02:42:00,00,08,1, 11.9,1,1, 3.455, 10389.966, 510.781, 52844.159 25/03/23,02:42:00,01,08,1, 11.9,1,1, 3.455, 10389.978, 510.809, 52844.252 25/03/23,02:42:00,02,08,1, 11.9,1,1, 3.455, 10389.964, 510.794, 52844.069 25/03/23,02:42:00,03,08,1, 11.9,1,1, 3.455, 10389.990, 510.828, 52844.121 25/03/23,02:42:00,04,08,1, 11.9,1,1, 3.455, 10390.020, 510.829, 52844.165 25/03/23,02:42:00,05,08,1, 11.9,1,1, 3.455, 10390.006, 510.839, 52844.128 25/03/23,02:42:00,06,08,1, 11.9,1,1, 3.455, 10389.986, 510.846, 52844.175 25/03/23,02:42:00,07,08,1, 11.9,1,1, 3.455, 10390.005, 510.837, 52844.084 25/03/23,02:42:00,08,08,1, 11.9,1,1, 3.455, 10390.011, 510.875, 52844.128 25/03/23,02:42:00,09,08,1, 11.9,1,1, 3.455, 10390.023, 510.900, 52844.203 25/03/23,02:42:00,10,08,1, 11.9,1,1, 3.455, 10390.034, 510.916, 52844.235 25/03/23,02:42:00,11,08,1, 11.9,1,1, 3.455, 10390.028, 510.899, 52844.266 25/03/23,02:42:00,12,08,1, 11.9,1,1, 3.455, 10390.054, 510.923, 52844.233 25/03/23,02:42:00,13,08,1, 11.9,1,1, 3.455, 10390.050, 510.931, 52844.253 25/03/23,02:42:00,14,08,1, 11.9,1,1, 3.455, 10390.053, 510.946, 52844.213 25/03/23,02:42:00,15,08,1, 11.9,1,1, 3.455, 10390.063, 510.968, 52844.302 25/03/23,02:42:00,16,08,1, 11.9,1,1, 3.455, 10390.064, 510.980, 52844.291 25/03/23,02:42:00,17,08,1, 11.9,1,1, 3.455, 10390.083, 510.991, 52844.357 25/03/23,02:42:00,18,08,1, 11.9,1,1, 3.455, 10390.097, 511.001, 52844.300 25/03/23,02:42:00,19,08,1, 11.9,1,1, 3.455, 10390.087, 511.026, 52844.331 25/03/23,02:42:01,00,08,1, 11.9,1,1, 3.454, 10390.083, 511.026, 52844.331 25/03/23,02:42:01,01,08,1, 11.9,1,1, 3.454, 10390.097, 511.065, 52844.654 25/03/23,02:42:01,02,08,1, 11.9,1,1, 3.454, 10390.144, 511.062, 52844.390 25/03/23,02:42:01,03,08,1, 11.9,1,1, 3.454, 10390.144, 511.081, 52844.398 25/03/23,02:42:01,04,08,1, 11.9,1,1, 3.454, 10390.160, 511.115, 52844.414 25/03/23,02:42:01,05,08,1, 11.9,1,1, 3.454, 10390.154, 511.109, 52844.475 25/03/23,02:42:01,06,08,1, 11.9,1,1, 3.454, 10390.151, 511.125, 52844.459 25/03/23,02:42:01,07,08,1, 11.9,1,1, 3.454, 10390.128, 511.149, 52844.470 25/03/23,02:42:01,08,08,1, 11.9,1,1, 3.454, 10390.155, 511.148, 52844.429 25/03/23,02:42:01,09,08,1, 11.9,1,1, 3.454, 10390.142, 511.168, 52844.492 25/03/23,02:42:01,10,08,1, 11.9,1,1, 3.454, 10390.145, 511.176, 52844.551 25/03/23,02:42:01,11,08,1, 11.9,1,1, 3.454, 10390.146, 511.209, 52844.477 25/03/23,02:42:01,12,08,1, 11.9,1,1, 3.454, 10390.159, 511.210, 52844.566 25/03/23,02:42:01,13,08,1, 11.9,1,1, 3.454, 10390.173, 511.213, 52844.561 25/03/23,02:42:01,14,08,1, 11.9,1,1, 3.454, 10390.174, 511.260, 52844.566 25/03/23,02:42:01,15,08,1, 11.9,1,1, 3.454, 10390.205, 511.251, 52844.556 25/03/23,02:42:01,16,08,1, 11.9,1,1, 3.454, 10390.203, 511.288, 52844.549 25/03/23,02:42:01,17,08,1, 11.9,1,1, 3.454, 10390.193, 511.273, 52844.571 25/03/23,02:42:01,18,08,1, 11.9,1,1, 3.454, 10390.199, 511.312, 52844.584 25/03/23,02:42:01,19,08,1, 11.9,1,1, 3.454, 10390.214, 511.297, 52844.573 25/03/23,02:42:02,00,08,1, 11.9,1,1, 3.455, 10390.208, 511.297, 52844.573 25/03/23,02:42:02,01,08,1, 11.9,1,1, 3.455, 10390.229, 511.342, 52844.648 25/03/23,02:42:02,02,08,1, 11.9,1,1, 3.455, 10390.236, 511.379, 52844.683 25/03/23,02:42:02,03,08,1, 11.9,1,1, 3.455, 10390.218, 511.378, 52844.655 25/03/23,02:42:02,04,08,1, 11.9,1,1, 3.455, 10390.231, 511.390, 52844.711 25/03/23,02:42:02,05,08,1, 11.9,1,1, 3.455, 10390.246, 511.370, 52844.735 25/03/23,02:42:02,06,08,1, 11.9,1,1, 3.455, 10390.266, 511.431, 52844.733 25/03/23,02:42:02,07,08,1, 11.9,1,1, 3.455, 10390.265, 511.424, 52844.688 25/03/23,02:42:02,08,08,1, 11.9,1,1, 3.455, 10390.254, 511.426, 52844.682 25/03/23,02:42:02,09,08,1, 11.9,1,1, 3.455, 10390.263, 511.444, 52844.724 25/03/23,02:42:02,10,08,1, 11.9,1,1, 3.455, 10390.255, 511.490, 52844.755 25/03/23,02:42:02,11,08,1, 11.9,1,1, 3.455, 10390.275, 511.473, 52844.675 25/03/23,02:42:02,12,08,1, 11.9,1,1, 3.455, 10390.283, 511.481, 52844.692 25/03/23,02:42:02,13,08,1, 11.9,1,1, 3.455, 10390.302, 511.504, 52844.810 25/03/23,02:42:02,14,08,1, 11.9,1,1, 3.455, 10390.293, 511.502, 52844.845 25/03/23,02:42:02,15,08,1, 11.9,1,1, 3.455, 10390.317, 511.495, 52844.817 25/03/23,02:42:02,16,08,1, 11.9,1,1, 3.455, 10390.307, 511.516, 52844.781 25/03/23,02:42:02,17,08,1, 11.9,1,1, 3.455, 10390.322, 511.527, 52844.829 25/03/23,02:42:02,18,08,1, 11.9,1,1, 3.455, 10390.340, 511.560, 52844.791 25/03/23,02:42:02,19,08,1, 11.9,1,1, 3.455, 10390.339, 511.560, 52844.838 25/03/23,02:42:03,00,08,1, 12.0,1,1, 3.457, 10390.333, 511.560, 52844.838 25/03/23,02:42:03,01,08,1, 12.0,1,1, 3.457, 10390.342, 511.565, 52844.793 25/03/23,02:42:03,02,08,1, 12.0,1,1, 3.457, 10390.321, 511.601, 52844.813 25/03/23,02:42:03,03,08,1, 12.0,1,1, 3.457, 10390.335, 511.587, 52844.872 25/03/23,02:42:03,04,08,1, 12.0,1,1, 3.457, 10390.345, 511.593, 52844.821 25/03/23,02:42:03,05,08,1, 12.0,1,1, 3.457, 10390.337, 511.594, 52844.833 25/03/23,02:42:03,06,08,1, 12.0,1,1, 3.457, 10390.356, 511.589, 52844.832 25/03/23,02:42:03,07,08,1, 12.0,1,1, 3.457, 10390.356, 511.610, 52844.867 25/03/23,02:42:03,08,08,1, 12.0,1,1, 3.457, 10390.346, 511.630, 52844.840 25/03/23,02:42:03,09,08,1, 12.0,1,1, 3.457, 10390.357, 511.610, 52844.854 25/03/23,02:42:03,10,08,1, 12.0,1,1, 3.457, 10390.369, 511.649, 52844.932 25/03/23,02:42:03,11,08,1, 12.0,1,1, 3.457, 10390.362, 511.640, 52844.946 25/03/23,02:42:03,12,08,1, 12.0,1,1, 3.457, 10390.381, 511.638, 52844.915 25/03/23,02:42:03,13,08,1, 12.0,1,1, 3.457, 10390.391, 511.643, 52844.895 25/03/23,02:42:03,14,08,1, 12.0,1,1, 3.457, 10390.387, 511.660, 52844.905 25/03/23,02:42:03,15,08,1, 12.0,1,1, 3.457, 10390.409, 511.655, 52844.962 25/03/23,02:42:03,16,08,1, 12.0,1,1, 3.457, 10390.393, 511.645, 52844.881 25/03/23,02:42:03,17,08,1, 12.0,1,1, 3.457, 10390.395, 511.646, 52844.913 25/03/23,02:42:03,18,08,1, 12.0,1,1, 3.457, 10390.405, 511.651, 52844.903 25/03/23,02:42:03,19,08,1, 12.0,1,1, 3.457, 10390.391, 511.652, 52844.882 25/03/23,02:42:04,00,08,1, 11.9,1,1, 3.452, 10390.391, 511.652, 52844.882 25/03/23,02:42:04,01,08,1, 11.9,1,1, 3.452, 10390.410, 511.625, 52844.872 25/03/23,02:42:04,02,08,1, 11.9,1,1, 3.452, 10390.405, 511.630, 52844.915 25/03/23,02:42:04,03,08,1, 11.9,1,1, 3.452, 10390.419, 511.646, 52844.951 25/03/23,02:42:04,04,08,1, 11.9,1,1, 3.452, 10390.419, 511.639, 52844.954 25/03/23,02:42:04,05,08,1, 11.9,1,1, 3.452, 10390.419, 511.635, 52844.880 25/03/23,02:42:04,06,08,1, 11.9,1,1, 3.452, 10390.444, 511.630, 52844.961 25/03/23,02:42:04,07,08,1, 11.9,1,1, 3.452, 10390.436, 511.636, 52844.929 25/03/23,02:42:04,08,08,1, 11.9,1,1, 3.452, 10390.435, 511.607, 52844.908 25/03/23,02:42:04,09,08,1, 11.9,1,1, 3.452, 10390.442, 511.631, 52844.955 25/03/23,02:42:04,10,08,1, 11.9,1,1, 3.452, 10390.426, 511.634, 52844.932 25/03/23,02:42:04,11,08,1, 11.9,1,1, 3.452, 10390.455, 511.641, 52844.903 25/03/23,02:42:04,12,08,1, 11.9,1,1, 3.452, 10390.472, 511.614, 52844.881 25/03/23,02:42:04,13,08,1, 11.9,1,1, 3.452, 10390.458, 511.607, 52844.904 25/03/23,02:42:04,14,08,1, 11.9,1,1, 3.452, 10390.451, 511.597, 52844.852 25/03/23,02:42:04,15,08,1, 11.9,1,1, 3.452, 10390.491, 511.576, 52844.929 25/03/23,02:42:04,16,08,1, 11.9,1,1, 3.452, 10390.481, 511.584, 52844.935 25/03/23,02:42:04,17,08,1, 11.9,1,1, 3.452, 10390.474, 511.551, 52844.895 25/03/23,02:42:04,18,08,1, 11.9,1,1, 3.452, 10390.490, 511.567, 52844.906 25/03/23,02:42:04,19,08,1, 11.9,1,1, 3.452, 10390.492, 511.515, 52844.871 25/03/23,02:42:05,00,08,1, 11.9,1,1, 3.457, 10390.491, 511.515, 52844.871 25/03/23,02:42:05,01,08,1, 11.9,1,1, 3.457, 10390.503, 511.518, 52844.885 25/03/23,02:42:05,02,08,1, 11.9,1,1, 3.457, 10390.530, 511.514, 52844.909 25/03/23,02:42:05,03,08,1, 11.9,1,1, 3.457, 10390.504, 511.507, 52844.883 25/03/23,02:42:05,04,08,1, 11.9,1,1, 3.457, 10390.499, 511.490, 52844.867 25/03/23,02:42:05,05,08,1, 11.9,1,1, 3.457, 10390.511, 511.478, 52844.916 25/03/23,02:42:05,06,08,1, 11.9,1,1, 3.457, 10390.496, 511.469, 52844.829 25/03/23,02:42:05,07,08,1, 11.9,1,1, 3.457, 10390.530, 511.473, 52844.928 25/03/23,02:42:05,08,08,1, 11.9,1,1, 3.457, 10390.568, 511.455, 52844.873 25/03/23,02:42:05,09,08,1, 11.9,1,1, 3.457, 10390.542, 511.448, 52844.849 25/03/23,02:42:05,10,08,1, 11.9,1,1, 3.457, 10390.585, 511.416, 52844.691 25/03/23,02:42:05,11,08,1, 11.9,1,1, 3.457, 10390.570, 511.402, 52844.850 25/03/23,02:42:05,12,08,1, 11.9,1,1, 3.457, 10390.565, 511.376, 52844.834 25/03/23,02:42:05,13,08,1, 11.9,1,1, 3.457, 10390.568, 511.395, 52844.841 25/03/23,02:42:05,14,08,1, 11.9,1,1, 3.457, 10390.568, 511.392, 52844.773 25/03/23,02:42:05,15,08,1, 11.9,1,1, 3.457, 10390.565, 511.354, 52844.800 25/03/23,02:42:05,16,08,1, 11.9,1,1, 3.457, 10390.597, 511.366, 52844.760 25/03/23,02:42:05,17,08,1, 11.9,1,1, 3.457, 10390.580, 511.341, 52844.742 25/03/23,02:42:05,18,08,1, 11.9,1,1, 3.457, 10390.607, 511.332, 52844.788 25/03/23,02:42:05,19,08,1, 11.9,1,1, 3.457, 10390.597, 511.309, 52844.728 25/03/23,02:42:06,00,09,1, 11.9,1,1, 3.457, 10390.592, 511.309, 52844.728 25/03/23,02:42:06,01,09,1, 11.9,1,1, 3.457, 10390.633, 511.282, 52844.799 25/03/23,02:42:06,02,09,1, 11.9,1,1, 3.457, 10390.638, 511.287, 52844.733 25/03/23,02:42:06,03,09,1, 11.9,1,1, 3.457, 10390.644, 511.278, 52844.716 25/03/23,02:42:06,04,09,1, 11.9,1,1, 3.457, 10390.623, 511.257, 52844.807 25/03/23,02:42:06,05,09,1, 11.9,1,1, 3.457, 10390.643, 511.243, 52844.748 25/03/23,02:42:06,06,09,1, 11.9,1,1, 3.457, 10390.675, 511.244, 52844.830 25/03/23,02:42:06,07,09,1, 11.9,1,1, 3.457, 10390.637, 511.204, 52844.711 25/03/23,02:42:06,08,09,1, 11.9,1,1, 3.457, 10390.650, 511.211, 52844.807 25/03/23,02:42:06,09,09,1, 11.9,1,1, 3.457, 10390.657, 511.187, 52844.707 25/03/23,02:42:06,10,09,1, 11.9,1,1, 3.457, 10390.700, 511.191, 52844.752 25/03/23,02:42:06,11,09,1, 11.9,1,1, 3.457, 10390.680, 511.160, 52844.767 25/03/23,02:42:06,12,09,1, 11.9,1,1, 3.457, 10390.675, 511.175, 52844.662 25/03/23,02:42:06,13,09,1, 11.9,1,1, 3.457, 10390.689, 511.161, 52844.664 25/03/23,02:42:06,14,09,1, 11.9,1,1, 3.457, 10390.705, 511.153, 52844.705 25/03/23,02:42:06,15,09,1, 11.9,1,1, 3.457, 10390.710, 511.141, 52844.742 25/03/23,02:42:06,16,09,1, 11.9,1,1, 3.457, 10390.722, 511.154, 52844.650 25/03/23,02:42:06,17,09,1, 11.9,1,1, 3.457, 10390.721, 511.156, 52844.645 25/03/23,02:42:06,18,09,1, 11.9,1,1, 3.457, 10390.731, 511.143, 52844.733 25/03/23,02:42:06,19,09,1, 11.9,1,1, 3.457, 10390.724, 511.135, 52844.703 25/03/23,02:42:07,00,10,1, 12.0,1,1, 3.453, 10390.717, 511.135, 52844.703 25/03/23,02:42:07,01,10,1, 12.0,1,1, 3.453, 10390.752, 511.085, 52844.724 25/03/23,02:42:07,02,10,1, 12.0,1,1, 3.453, 10390.756, 511.101, 52844.679 25/03/23,02:42:07,03,10,1, 12.0,1,1, 3.453, 10390.742, 511.107, 52844.596 25/03/23,02:42:07,04,10,1, 12.0,1,1, 3.453, 10390.798, 511.085, 52844.669 25/03/23,02:42:07,05,10,1, 12.0,1,1, 3.453, 10390.797, 511.070, 52844.674 25/03/23,02:42:07,06,10,1, 12.0,1,1, 3.453, 10390.779, 511.093, 52844.654 25/03/23,02:42:07,07,10,1, 12.0,1,1, 3.453, 10390.817, 511.067, 52844.610 25/03/23,02:42:07,08,10,1, 12.0,1,1, 3.453, 10390.819, 511.065, 52844.591 25/03/23,02:42:07,09,10,1, 12.0,1,1, 3.453, 10390.819, 511.083, 52844.607 25/03/23,02:42:07,10,10,1, 12.0,1,1, 3.453, 10390.847, 511.059, 52844.585 25/03/23,02:42:07,11,10,1, 12.0,1,1, 3.453, 10390.840, 511.046, 52844.575 25/03/23,02:42:07,12,10,1, 12.0,1,1, 3.453, 10390.842, 511.054, 52844.677 25/03/23,02:42:07,13,10,1, 12.0,1,1, 3.453, 10390.861, 511.058, 52844.673 25/03/23,02:42:07,14,10,1, 12.0,1,1, 3.453, 10390.856, 511.043, 52844.627 25/03/23,02:42:07,15,10,1, 12.0,1,1, 3.453, 10390.866, 511.046, 52844.660 25/03/23,02:42:07,16,10,1, 12.0,1,1, 3.453, 10390.885, 511.038, 52844.618 25/03/23,02:42:07,17,10,1, 12.0,1,1, 3.453, 10390.887, 511.039, 52844.564 25/03/23,02:42:07,18,10,1, 12.0,1,1, 3.453, 10390.880, 511.036, 52844.588 25/03/23,02:42:07,19,10,1, 12.0,1,1, 3.453, 10390.886, 511.023, 52844.618 25/03/23,02:42:08,00,11,1, 11.9,1,1, 3.453, 10390.884, 511.023, 52844.618 25/03/23,02:42:08,01,11,1, 11.9,1,1, 3.453, 10390.934, 511.016, 52844.564 25/03/23,02:42:08,02,11,1, 11.9,1,1, 3.453, 10390.920, 511.022, 52844.617 25/03/23,02:42:08,03,11,1, 11.9,1,1, 3.453, 10390.929, 511.011, 52844.546 25/03/23,02:42:08,04,11,1, 11.9,1,1, 3.453, 10390.965, 511.013, 52844.592 25/03/23,02:42:08,05,11,1, 11.9,1,1, 3.453, 10390.945, 510.978, 52844.613 25/03/23,02:42:08,06,11,1, 11.9,1,1, 3.453, 10390.953, 510.983, 52844.575 25/03/23,02:42:08,07,11,1, 11.9,1,1, 3.453, 10390.956, 510.978, 52844.611 25/03/23,02:42:08,08,11,1, 11.9,1,1, 3.453, 10390.974, 510.981, 52844.602 25/03/23,02:42:08,09,11,1, 11.9,1,1, 3.453, 10390.983, 510.984, 52844.631 25/03/23,02:42:08,10,11,1, 11.9,1,1, 3.453, 10391.008, 510.976, 52844.462 25/03/23,02:42:08,11,11,1, 11.9,1,1, 3.453, 10391.004, 510.984, 52844.566 25/03/23,02:42:08,12,11,1, 11.9,1,1, 3.453, 10391.004, 510.971, 52844.542 25/03/23,02:42:08,13,11,1, 11.9,1,1, 3.453, 10391.023, 510.957, 52844.562 25/03/23,02:42:08,14,11,1, 11.9,1,1, 3.453, 10391.040, 510.935, 52844.529 25/03/23,02:42:08,15,11,1, 11.9,1,1, 3.453, 10391.034, 510.964, 52844.561 25/03/23,02:42:08,16,11,1, 11.9,1,1, 3.453, 10391.030, 510.929, 52844.571 25/03/23,02:42:08,17,11,1, 11.9,1,1, 3.453, 10391.027, 510.944, 52844.445 25/03/23,02:42:08,18,11,1, 11.9,1,1, 3.453, 10391.048, 510.928, 52844.585 25/03/23,02:42:08,19,11,1, 11.9,1,1, 3.453, 10391.056, 510.931, 52844.554 25/03/23,02:42:09,00,09,1, 11.9,1,1, 3.455, 10391.051, 510.931, 52844.554 25/03/23,02:42:09,01,09,1, 11.9,1,1, 3.455, 10391.085, 510.907, 52844.495 25/03/23,02:42:09,02,09,1, 11.9,1,1, 3.455, 10391.092, 510.943, 52844.530 25/03/23,02:42:09,03,09,1, 11.9,1,1, 3.455, 10391.094, 510.917, 52844.505 25/03/23,02:42:09,04,09,1, 11.9,1,1, 3.455, 10391.109, 510.914, 52844.528 25/03/23,02:42:09,05,09,1, 11.9,1,1, 3.455, 10391.108, 510.905, 52844.528 25/03/23,02:42:09,06,09,1, 11.9,1,1, 3.455, 10391.104, 510.914, 52844.474 25/03/23,02:42:09,07,09,1, 11.9,1,1, 3.455, 10391.153, 510.941, 52844.530 25/03/23,02:42:09,08,09,1, 11.9,1,1, 3.455, 10391.172, 510.938, 52844.460 25/03/23,02:42:09,09,09,1, 11.9,1,1, 3.455, 10391.162, 510.924, 52844.471 25/03/23,02:42:09,10,09,1, 11.9,1,1, 3.455, 10391.157, 510.911, 52844.559 25/03/23,02:42:09,11,09,1, 11.9,1,1, 3.455, 10391.169, 510.924, 52844.536 25/03/23,02:42:09,12,09,1, 11.9,1,1, 3.455, 10391.192, 510.920, 52844.456 25/03/23,02:42:09,13,09,1, 11.9,1,1, 3.455, 10391.173, 510.907, 52844.428 25/03/23,02:42:09,14,09,1, 11.9,1,1, 3.455, 10391.185, 510.891, 52844.459 25/03/23,02:42:09,15,09,1, 11.9,1,1, 3.455, 10391.204, 510.891, 52844.466 25/03/23,02:42:09,16,09,1, 11.9,1,1, 3.455, 10391.180, 510.890, 52844.494 25/03/23,02:42:09,17,09,1, 11.9,1,1, 3.455, 10391.218, 510.902, 52844.505 25/03/23,02:42:09,18,09,1, 11.9,1,1, 3.455, 10391.213, 510.879, 52844.453 25/03/23,02:42:09,19,09,1, 11.9,1,1, 3.455, 10391.247, 510.900, 52844.489 25/03/23,02:42:10,00,11,1, 12.0,1,1, 3.454, 10391.243, 510.900, 52844.489 25/03/23,02:42:10,01,11,1, 12.0,1,1, 3.454, 10391.266, 510.895, 52844.507 25/03/23,02:42:10,02,11,1, 12.0,1,1, 3.454, 10391.276, 510.880, 52844.527 25/03/23,02:42:10,03,11,1, 12.0,1,1, 3.454, 10391.282, 510.871, 52844.554 25/03/23,02:42:10,04,11,1, 12.0,1,1, 3.454, 10391.298, 510.870, 52844.515 25/03/23,02:42:10,05,11,1, 12.0,1,1, 3.454, 10391.311, 510.884, 52844.552 25/03/23,02:42:10,06,11,1, 12.0,1,1, 3.454, 10391.292, 510.873, 52844.504 25/03/23,02:42:10,07,11,1, 12.0,1,1, 3.454, 10391.307, 510.880, 52844.509 25/03/23,02:42:10,08,11,1, 12.0,1,1, 3.454, 10391.285, 510.872, 52844.521 25/03/23,02:42:10,09,11,1, 12.0,1,1, 3.454, 10391.311, 510.865, 52844.539 25/03/23,02:42:10,10,11,1, 12.0,1,1, 3.454, 10391.317, 510.892, 52844.581 25/03/23,02:42:10,11,11,1, 12.0,1,1, 3.454, 10391.342, 510.877, 52844.533 25/03/23,02:42:10,12,11,1, 12.0,1,1, 3.454, 10391.345, 510.889, 52844.507 25/03/23,02:42:10,13,11,1, 12.0,1,1, 3.454, 10391.376, 510.893, 52844.506 25/03/23,02:42:10,14,11,1, 12.0,1,1, 3.454, 10391.348, 510.897, 52844.497 25/03/23,02:42:10,15,11,1, 12.0,1,1, 3.454, 10391.359, 510.893, 52844.489 25/03/23,02:42:10,16,11,1, 12.0,1,1, 3.454, 10391.374, 510.874, 52844.478 25/03/23,02:42:10,17,11,1, 12.0,1,1, 3.454, 10391.351, 510.864, 52844.476 25/03/23,02:42:10,18,11,1, 12.0,1,1, 3.454, 10391.402, 510.889, 52844.484 25/03/23,02:42:10,19,11,1, 12.0,1,1, 3.454, 10391.387, 510.870, 52844.560 25/03/23,02:42:11,00,09,1, 11.9,1,1, 3.452, 10391.384, 510.870, 52844.560 25/03/23,02:42:11,01,09,1, 11.9,1,1, 3.452, 10391.405, 510.864, 52844.509 25/03/23,02:42:11,02,09,1, 11.9,1,1, 3.452, 10391.419, 510.863, 52844.556 25/03/23,02:42:11,03,09,1, 11.9,1,1, 3.452, 10391.396, 510.890, 52844.559 25/03/23,02:42:11,04,09,1, 11.9,1,1, 3.452, 10391.406, 510.888, 52844.604 25/03/23,02:42:11,05,09,1, 11.9,1,1, 3.452, 10391.410, 510.880, 52844.599 25/03/23,02:42:11,06,09,1, 11.9,1,1, 3.452, 10391.462, 510.873, 52844.593 25/03/23,02:42:11,07,09,1, 11.9,1,1, 3.452, 10391.434, 510.867, 52844.532 25/03/23,02:42:11,08,09,1, 11.9,1,1, 3.452, 10391.462, 510.894, 52844.545 25/03/23,02:42:11,09,09,1, 11.9,1,1, 3.452, 10391.464, 510.902, 52844.559 25/03/23,02:42:11,10,09,1, 11.9,1,1, 3.452, 10391.463, 510.906, 52844.630 25/03/23,02:42:11,11,09,1, 11.9,1,1, 3.452, 10391.477, 510.903, 52844.571 25/03/23,02:42:11,12,09,1, 11.9,1,1, 3.452, 10391.448, 510.888, 52844.611 25/03/23,02:42:11,13,09,1, 11.9,1,1, 3.452, 10391.468, 510.862, 52844.538 25/03/23,02:42:11,14,09,1, 11.9,1,1, 3.452, 10391.480, 510.893, 52844.534 25/03/23,02:42:11,15,09,1, 11.9,1,1, 3.452, 10391.490, 510.859, 52844.526 25/03/23,02:42:11,16,09,1, 11.9,1,1, 3.452, 10391.487, 510.850, 52844.557 25/03/23,02:42:11,17,09,1, 11.9,1,1, 3.452, 10391.490, 510.835, 52844.590 25/03/23,02:42:11,18,09,1, 11.9,1,1, 3.452, 10391.489, 510.845, 52844.606 25/03/23,02:42:11,19,09,1, 11.9,1,1, 3.452, 10391.513, 510.853, 52844.587 25/03/23,02:42:12,00,09,1, 11.9,1,1, 3.455, 10391.510, 510.853, 52844.587 25/03/23,02:42:12,01,09,1, 11.9,1,1, 3.455, 10391.508, 510.834, 52844.672 25/03/23,02:42:12,02,09,1, 11.9,1,1, 3.455, 10391.501, 510.854, 52844.647 25/03/23,02:42:12,03,09,1, 11.9,1,1, 3.455, 10391.494, 510.846, 52844.580 25/03/23,02:42:12,04,09,1, 11.9,1,1, 3.455, 10391.533, 510.836, 52844.620 25/03/23,02:42:12,05,09,1, 11.9,1,1, 3.455, 10391.533, 510.825, 52844.683 25/03/23,02:42:12,06,09,1, 11.9,1,1, 3.455, 10391.532, 510.811, 52844.664 25/03/23,02:42:12,07,09,1, 11.9,1,1, 3.455, 10391.529, 510.814, 52844.631 25/03/23,02:42:12,08,09,1, 11.9,1,1, 3.455, 10391.508, 510.818, 52844.630 25/03/23,02:42:12,09,09,1, 11.9,1,1, 3.455, 10391.521, 510.806, 52844.608 25/03/23,02:42:12,10,09,1, 11.9,1,1, 3.455, 10391.527, 510.790, 52844.599 25/03/23,02:42:12,11,09,1, 11.9,1,1, 3.455, 10391.532, 510.785, 52844.612 25/03/23,02:42:12,12,09,1, 11.9,1,1, 3.455, 10391.539, 510.787, 52844.659 25/03/23,02:42:12,13,09,1, 11.9,1,1, 3.455, 10391.527, 510.772, 52844.611 25/03/23,02:42:12,14,09,1, 11.9,1,1, 3.455, 10391.542, 510.778, 52844.704 25/03/23,02:42:12,15,09,1, 11.9,1,1, 3.455, 10391.549, 510.770, 52844.615 25/03/23,02:42:12,16,09,1, 11.9,1,1, 3.455, 10391.562, 510.776, 52844.690 25/03/23,02:42:12,17,09,1, 11.9,1,1, 3.455, 10391.564, 510.773, 52844.598 25/03/23,02:42:12,18,09,1, 11.9,1,1, 3.455, 10391.563, 510.762, 52844.621 25/03/23,02:42:12,19,09,1, 11.9,1,1, 3.455, 10391.558, 510.776, 52844.626 25/03/23,02:42:13,00,09,1, 12.0,1,1, 3.453, 10391.551, 510.776, 52844.626 25/03/23,02:42:13,01,09,1, 12.0,1,1, 3.453, 10391.553, 510.749, 52844.623 25/03/23,02:42:13,02,09,1, 12.0,1,1, 3.453, 10391.586, 510.745, 52844.652 25/03/23,02:42:13,03,09,1, 12.0,1,1, 3.453, 10391.567, 510.719, 52844.725 25/03/23,02:42:13,04,09,1, 12.0,1,1, 3.453, 10391.591, 510.741, 52844.667 25/03/23,02:42:13,05,09,1, 12.0,1,1, 3.453, 10391.570, 510.755, 52844.672 25/03/23,02:42:13,06,09,1, 12.0,1,1, 3.453, 10391.562, 510.749, 52844.670 25/03/23,02:42:13,07,09,1, 12.0,1,1, 3.453, 10391.578, 510.737, 52844.656 25/03/23,02:42:13,08,09,1, 12.0,1,1, 3.453, 10391.601, 510.751, 52844.707 25/03/23,02:42:13,09,09,1, 12.0,1,1, 3.453, 10391.578, 510.736, 52844.686 25/03/23,02:42:13,10,09,1, 12.0,1,1, 3.453, 10391.582, 510.741, 52844.708 25/03/23,02:42:13,11,09,1, 12.0,1,1, 3.453, 10391.591, 510.723, 52844.663 25/03/23,02:42:13,12,09,1, 12.0,1,1, 3.453, 10391.598, 510.738, 52844.716 25/03/23,02:42:13,13,09,1, 12.0,1,1, 3.453, 10391.615, 510.728, 52844.744 25/03/23,02:42:13,14,09,1, 12.0,1,1, 3.453, 10391.558, 510.741, 52844.548 25/03/23,02:42:13,15,09,1, 12.0,1,1, 3.453, 10391.637, 510.722, 52844.811 25/03/23,02:42:13,16,09,1, 12.0,1,1, 3.453, 10391.651, 510.731, 52844.770 25/03/23,02:42:13,17,09,1, 12.0,1,1, 3.453, 10391.636, 510.734, 52844.752 25/03/23,02:42:13,18,09,1, 12.0,1,1, 3.453, 10391.652, 510.734, 52844.739 25/03/23,02:42:13,19,09,1, 12.0,1,1, 3.453, 10391.644, 510.756, 52844.799 25/03/23,02:42:14,00,09,1, 11.9,1,1, 3.456, 10391.643, 510.756, 52844.799 25/03/23,02:42:14,01,09,1, 11.9,1,1, 3.456, 10391.656, 510.735, 52844.677 25/03/23,02:42:14,02,09,1, 11.9,1,1, 3.456, 10391.637, 510.753, 52844.806 25/03/23,02:42:14,03,09,1, 11.9,1,1, 3.456, 10391.651, 510.738, 52844.836 25/03/23,02:42:14,04,09,1, 11.9,1,1, 3.456, 10391.625, 510.759, 52844.814 25/03/23,02:42:14,05,09,1, 11.9,1,1, 3.456, 10391.621, 510.764, 52844.801 25/03/23,02:42:14,06,09,1, 11.9,1,1, 3.456, 10391.642, 510.780, 52844.795 25/03/23,02:42:14,07,09,1, 11.9,1,1, 3.456, 10391.658, 510.770, 52844.795 25/03/23,02:42:14,08,09,1, 11.9,1,1, 3.456, 10391.674, 510.762, 52844.836 25/03/23,02:42:14,09,09,1, 11.9,1,1, 3.456, 10391.654, 510.793, 52844.838 25/03/23,02:42:14,10,09,1, 11.9,1,1, 3.456, 10391.662, 510.784, 52844.869 25/03/23,02:42:14,11,09,1, 11.9,1,1, 3.456, 10391.661, 510.766, 52844.857 25/03/23,02:42:14,12,09,1, 11.9,1,1, 3.456, 10391.688, 510.795, 52844.886 25/03/23,02:42:14,13,09,1, 11.9,1,1, 3.456, 10391.652, 510.771, 52844.853 25/03/23,02:42:14,14,09,1, 11.9,1,1, 3.456, 10391.652, 510.787, 52844.822 25/03/23,02:42:14,15,09,1, 11.9,1,1, 3.456, 10391.638, 510.792, 52844.802 25/03/23,02:42:14,16,09,1, 11.9,1,1, 3.456, 10391.667, 510.807, 52844.903 25/03/23,02:42:14,17,09,1, 11.9,1,1, 3.456, 10391.653, 510.796, 52844.941 25/03/23,02:42:14,18,09,1, 11.9,1,1, 3.456, 10391.651, 510.799, 52844.907 25/03/23,02:42:14,19,09,1, 11.9,1,1, 3.456, 10391.680, 510.802, 52844.870 25/03/23,02:42:15,00,10,1, 11.9,1,1, 3.454, 10391.676, 510.802, 52844.870 25/03/23,02:42:15,01,10,1, 11.9,1,1, 3.454, 10391.664, 510.809, 52844.932 25/03/23,02:42:15,02,10,1, 11.9,1,1, 3.454, 10391.676, 510.824, 52844.934 25/03/23,02:42:15,03,10,1, 11.9,1,1, 3.454, 10391.658, 510.814, 52844.914 25/03/23,02:42:15,04,10,1, 11.9,1,1, 3.454, 10391.676, 510.828, 52844.936 25/03/23,02:42:15,05,10,1, 11.9,1,1, 3.454, 10391.687, 510.812, 52844.934 25/03/23,02:42:15,06,10,1, 11.9,1,1, 3.454, 10391.679, 510.837, 52844.933 25/03/23,02:42:15,07,10,1, 11.9,1,1, 3.454, 10391.668, 510.812, 52844.952 25/03/23,02:42:15,08,10,1, 11.9,1,1, 3.454, 10391.682, 510.823, 52845.016 25/03/23,02:42:15,09,10,1, 11.9,1,1, 3.454, 10391.677, 510.842, 52844.947 25/03/23,02:42:15,10,10,1, 11.9,1,1, 3.454, 10391.689, 510.817, 52844.972 25/03/23,02:42:15,11,10,1, 11.9,1,1, 3.454, 10391.689, 510.848, 52844.954 25/03/23,02:42:15,12,10,1, 11.9,1,1, 3.454, 10391.680, 510.819, 52844.992 25/03/23,02:42:15,13,10,1, 11.9,1,1, 3.454, 10391.669, 510.824, 52845.005 25/03/23,02:42:15,14,10,1, 11.9,1,1, 3.454, 10391.718, 510.810, 52844.981 25/03/23,02:42:15,15,10,1, 11.9,1,1, 3.454, 10391.694, 510.819, 52845.021 25/03/23,02:42:15,16,10,1, 11.9,1,1, 3.454, 10391.682, 510.836, 52845.061 25/03/23,02:42:15,17,10,1, 11.9,1,1, 3.454, 10391.719, 510.828, 52845.023 25/03/23,02:42:15,18,10,1, 11.9,1,1, 3.454, 10391.710, 510.825, 52845.025 25/03/23,02:42:15,19,10,1, 11.9,1,1, 3.454, 10391.698, 510.824, 52845.022 25/03/23,02:42:16,00,10,1, 11.9,1,1, 3.453, 10391.693, 510.824, 52845.022 25/03/23,02:42:16,01,10,1, 11.9,1,1, 3.453, 10391.718, 510.810, 52845.076 25/03/23,02:42:16,02,10,1, 11.9,1,1, 3.453, 10391.717, 510.814, 52845.002 25/03/23,02:42:16,03,10,1, 11.9,1,1, 3.453, 10391.734, 510.809, 52845.044 25/03/23,02:42:16,04,10,1, 11.9,1,1, 3.453, 10391.719, 510.809, 52845.053 25/03/23,02:42:16,05,10,1, 11.9,1,1, 3.453, 10391.758, 510.808, 52845.043 25/03/23,02:42:16,06,10,1, 11.9,1,1, 3.453, 10391.724, 510.798, 52845.109 25/03/23,02:42:16,07,10,1, 11.9,1,1, 3.453, 10391.736, 510.789, 52845.101 25/03/23,02:42:16,08,10,1, 11.9,1,1, 3.453, 10391.726, 510.772, 52845.052 25/03/23,02:42:16,09,10,1, 11.9,1,1, 3.453, 10391.730, 510.798, 52845.135 25/03/23,02:42:16,10,10,1, 11.9,1,1, 3.453, 10391.752, 510.788, 52845.077 25/03/23,02:42:16,11,10,1, 11.9,1,1, 3.453, 10391.725, 510.779, 52845.046 25/03/23,02:42:16,12,10,1, 11.9,1,1, 3.453, 10391.744, 510.762, 52845.100 25/03/23,02:42:16,13,10,1, 11.9,1,1, 3.453, 10391.761, 510.750, 52845.106 25/03/23,02:42:16,14,10,1, 11.9,1,1, 3.453, 10391.765, 510.762, 52845.172 25/03/23,02:42:16,15,10,1, 11.9,1,1, 3.453, 10391.758, 510.723, 52845.041 25/03/23,02:42:16,16,10,1, 11.9,1,1, 3.453, 10391.765, 510.762, 52845.040 25/03/23,02:42:16,17,10,1, 11.9,1,1, 3.453, 10391.776, 510.740, 52845.073 25/03/23,02:42:16,18,10,1, 11.9,1,1, 3.453, 10391.800, 510.728, 52845.067 25/03/23,02:42:16,19,10,1, 11.9,1,1, 3.453, 10391.782, 510.727, 52845.098 25/03/23,02:42:17,00,09,1, 11.9,1,1, 3.452, 10391.777, 510.727, 52845.098 25/03/23,02:42:17,01,09,1, 11.9,1,1, 3.452, 10391.794, 510.728, 52845.077 25/03/23,02:42:17,02,09,1, 11.9,1,1, 3.452, 10391.771, 510.716, 52845.166 25/03/23,02:42:17,03,09,1, 11.9,1,1, 3.452, 10391.780, 510.727, 52845.166 25/03/23,02:42:17,04,09,1, 11.9,1,1, 3.452, 10391.789, 510.701, 52845.155 25/03/23,02:42:17,05,09,1, 11.9,1,1, 3.452, 10391.803, 510.692, 52845.156 25/03/23,02:42:17,06,09,1, 11.9,1,1, 3.452, 10391.798, 510.690, 52845.209 25/03/23,02:42:17,07,09,1, 11.9,1,1, 3.452, 10391.821, 510.680, 52845.164 25/03/23,02:42:17,08,09,1, 11.9,1,1, 3.452, 10391.810, 510.641, 52845.150 25/03/23,02:42:17,09,09,1, 11.9,1,1, 3.452, 10391.826, 510.659, 52845.152 25/03/23,02:42:17,10,09,1, 11.9,1,1, 3.452, 10391.835, 510.620, 52845.188 25/03/23,02:42:17,11,09,1, 11.9,1,1, 3.452, 10391.829, 510.640, 52845.220 25/03/23,02:42:17,12,09,1, 11.9,1,1, 3.452, 10391.826, 510.608, 52845.170 25/03/23,02:42:17,13,09,1, 11.9,1,1, 3.452, 10391.828, 510.598, 52845.215 25/03/23,02:42:17,14,09,1, 11.9,1,1, 3.452, 10391.838, 510.581, 52845.205 25/03/23,02:42:17,15,09,1, 11.9,1,1, 3.452, 10391.842, 510.572, 52845.142 25/03/23,02:42:17,16,09,1, 11.9,1,1, 3.452, 10391.877, 510.568, 52845.153 25/03/23,02:42:17,17,09,1, 11.9,1,1, 3.452, 10391.850, 510.562, 52845.175 25/03/23,02:42:17,18,09,1, 11.9,1,1, 3.452, 10391.877, 510.573, 52845.217 25/03/23,02:42:17,19,09,1, 11.9,1,1, 3.452, 10391.875, 510.510, 52845.165 25/03/23,02:42:18,00,09,1, 12.0,1,1, 3.452, 10391.868, 510.510, 52845.165 25/03/23,02:42:18,01,09,1, 12.0,1,1, 3.452, 10391.887, 510.523, 52845.173 25/03/23,02:42:18,02,09,1, 12.0,1,1, 3.452, 10391.898, 510.518, 52845.162 25/03/23,02:42:18,03,09,1, 12.0,1,1, 3.452, 10391.918, 510.491, 52845.224 25/03/23,02:42:18,04,09,1, 12.0,1,1, 3.452, 10391.902, 510.462, 52845.147 25/03/23,02:42:18,05,09,1, 12.0,1,1, 3.452, 10391.889, 510.480, 52845.167 25/03/23,02:42:18,06,09,1, 12.0,1,1, 3.452, 10391.885, 510.466, 52845.230 25/03/23,02:42:18,07,09,1, 12.0,1,1, 3.452, 10391.935, 510.440, 52845.196 25/03/23,02:42:18,08,09,1, 12.0,1,1, 3.452, 10391.893, 510.433, 52845.226 25/03/23,02:42:18,09,09,1, 12.0,1,1, 3.452, 10391.922, 510.400, 52845.195 25/03/23,02:42:18,10,09,1, 12.0,1,1, 3.452, 10391.927, 510.387, 52845.171 25/03/23,02:42:18,11,09,1, 12.0,1,1, 3.452, 10391.950, 510.369, 52845.207 25/03/23,02:42:18,12,09,1, 12.0,1,1, 3.452, 10391.938, 510.376, 52845.153 25/03/23,02:42:18,13,09,1, 12.0,1,1, 3.452, 10391.954, 510.349, 52845.225 25/03/23,02:42:18,14,09,1, 12.0,1,1, 3.452, 10391.958, 510.315, 52845.166 25/03/23,02:42:18,15,09,1, 12.0,1,1, 3.452, 10391.952, 510.341, 52845.216 25/03/23,02:42:18,16,09,1, 12.0,1,1, 3.452, 10391.985, 510.285, 52845.199 25/03/23,02:42:18,17,09,1, 12.0,1,1, 3.452, 10391.998, 510.271, 52845.194 25/03/23,02:42:18,18,09,1, 12.0,1,1, 3.452, 10392.000, 510.242, 52845.163 25/03/23,02:42:18,19,09,1, 12.0,1,1, 3.452, 10391.997, 510.226, 52845.147 25/03/23,02:42:19,00,10,1, 11.9,1,1, 3.453, 10391.994, 510.226, 52845.147 25/03/23,02:42:19,01,10,1, 11.9,1,1, 3.453, 10391.999, 510.187, 52845.155 25/03/23,02:42:19,02,10,1, 11.9,1,1, 3.453, 10392.024, 510.190, 52845.159 25/03/23,02:42:19,03,10,1, 11.9,1,1, 3.453, 10392.007, 510.168, 52845.161 25/03/23,02:42:19,04,10,1, 11.9,1,1, 3.453, 10392.025, 510.131, 52845.145 25/03/23,02:42:19,05,10,1, 11.9,1,1, 3.453, 10392.043, 510.116, 52845.126 25/03/23,02:42:19,06,10,1, 11.9,1,1, 3.453, 10392.045, 510.091, 52845.147 25/03/23,02:42:19,07,10,1, 11.9,1,1, 3.453, 10392.031, 510.095, 52845.162 25/03/23,02:42:19,08,10,1, 11.9,1,1, 3.453, 10392.051, 510.056, 52845.102 25/03/23,02:42:19,09,10,1, 11.9,1,1, 3.453, 10392.070, 510.031, 52845.158 25/03/23,02:42:19,10,10,1, 11.9,1,1, 3.453, 10392.071, 510.028, 52845.095 25/03/23,02:42:19,11,10,1, 11.9,1,1, 3.453, 10392.079, 509.978, 52845.043 25/03/23,02:42:19,12,10,1, 11.9,1,1, 3.453, 10392.043, 509.975, 52845.178 25/03/23,02:42:19,13,10,1, 11.9,1,1, 3.453, 10392.095, 509.963, 52845.102 25/03/23,02:42:19,14,10,1, 11.9,1,1, 3.453, 10392.083, 509.943, 52845.103 25/03/23,02:42:19,15,10,1, 11.9,1,1, 3.453, 10392.081, 509.926, 52845.148 25/03/23,02:42:19,16,10,1, 11.9,1,1, 3.453, 10392.078, 509.886, 52845.164 25/03/23,02:42:19,17,10,1, 11.9,1,1, 3.453, 10392.111, 509.871, 52845.052 25/03/23,02:42:19,18,10,1, 11.9,1,1, 3.453, 10392.101, 509.871, 52845.118 25/03/23,02:42:19,19,10,1, 11.9,1,1, 3.453, 10392.131, 509.809, 52845.074 25/03/23,02:42:20,00,10,1, 11.9,1,1, 3.451, 10392.127, 509.809, 52845.074 25/03/23,02:42:20,01,10,1, 11.9,1,1, 3.451, 10392.121, 509.771, 52845.083 25/03/23,02:42:20,02,10,1, 11.9,1,1, 3.451, 10392.147, 509.747, 52845.065 25/03/23,02:42:20,03,10,1, 11.9,1,1, 3.451, 10392.157, 509.738, 52845.077 25/03/23,02:42:20,04,10,1, 11.9,1,1, 3.451, 10392.171, 509.701, 52845.070 25/03/23,02:42:20,05,10,1, 11.9,1,1, 3.451, 10392.178, 509.680, 52845.092 25/03/23,02:42:20,06,10,1, 11.9,1,1, 3.451, 10392.160, 509.653, 52844.965 25/03/23,02:42:20,07,10,1, 11.9,1,1, 3.451, 10392.176, 509.628, 52845.112 25/03/23,02:42:20,08,10,1, 11.9,1,1, 3.451, 10392.178, 509.605, 52845.054 25/03/23,02:42:20,09,10,1, 11.9,1,1, 3.451, 10392.187, 509.578, 52845.107 25/03/23,02:42:20,10,10,1, 11.9,1,1, 3.451, 10392.184, 509.571, 52845.040 25/03/23,02:42:20,11,10,1, 11.9,1,1, 3.451, 10392.187, 509.554, 52845.074 25/03/23,02:42:20,12,10,1, 11.9,1,1, 3.451, 10392.221, 509.526, 52845.059 25/03/23,02:42:20,13,10,1, 11.9,1,1, 3.451, 10392.219, 509.501, 52845.038 25/03/23,02:42:20,14,10,1, 11.9,1,1, 3.451, 10392.194, 509.447, 52845.102 25/03/23,02:42:20,15,10,1, 11.9,1,1, 3.451, 10392.214, 509.425, 52845.058 25/03/23,02:42:20,16,10,1, 11.9,1,1, 3.451, 10392.231, 509.407, 52845.025 25/03/23,02:42:20,17,10,1, 11.9,1,1, 3.451, 10392.228, 509.376, 52844.979 25/03/23,02:42:20,18,10,1, 11.9,1,1, 3.451, 10392.256, 509.390, 52845.009 25/03/23,02:42:20,19,10,1, 11.9,1,1, 3.451, 10392.218, 509.354, 52845.068 25/03/23,02:42:21,00,10,1, 11.9,1,1, 3.455, 10392.210, 509.354, 52845.068 25/03/23,02:42:21,01,10,1, 11.9,1,1, 3.455, 10392.255, 509.309, 52845.028 25/03/23,02:42:21,02,10,1, 11.9,1,1, 3.455, 10392.222, 509.291, 52845.010 25/03/23,02:42:21,03,10,1, 11.9,1,1, 3.455, 10392.259, 509.252, 52845.021 25/03/23,02:42:21,04,10,1, 11.9,1,1, 3.455, 10392.269, 509.233, 52844.973 25/03/23,02:42:21,05,10,1, 11.9,1,1, 3.455, 10392.262, 509.194, 52844.968 25/03/23,02:42:21,06,10,1, 11.9,1,1, 3.455, 10392.270, 509.194, 52844.966 25/03/23,02:42:21,07,10,1, 11.9,1,1, 3.455, 10392.282, 509.127, 52844.973 25/03/23,02:42:21,08,10,1, 11.9,1,1, 3.455, 10392.293, 509.122, 52844.944 25/03/23,02:42:21,09,10,1, 11.9,1,1, 3.455, 10392.325, 509.102, 52844.929 25/03/23,02:42:21,10,10,1, 11.9,1,1, 3.455, 10392.294, 509.091, 52844.959 25/03/23,02:42:21,11,10,1, 11.9,1,1, 3.455, 10392.314, 509.050, 52844.966 25/03/23,02:42:21,12,10,1, 11.9,1,1, 3.455, 10392.287, 509.001, 52844.964 25/03/23,02:42:21,13,10,1, 11.9,1,1, 3.455, 10392.309, 508.998, 52844.988 25/03/23,02:42:21,14,10,1, 11.9,1,1, 3.455, 10392.332, 508.956, 52844.879 25/03/23,02:42:21,15,10,1, 11.9,1,1, 3.455, 10392.304, 508.945, 52844.896 25/03/23,02:42:21,16,10,1, 11.9,1,1, 3.455, 10392.323, 508.917, 52844.997 25/03/23,02:42:21,17,10,1, 11.9,1,1, 3.455, 10392.344, 508.881, 52844.943 25/03/23,02:42:21,18,10,1, 11.9,1,1, 3.455, 10392.326, 508.866, 52844.926 25/03/23,02:42:21,19,10,1, 11.9,1,1, 3.455, 10392.288, 508.851, 52844.941 25/03/23,02:42:22,00,11,1, 12.0,1,1, 3.454, 10392.286, 508.851, 52844.941 25/03/23,02:42:22,01,11,1, 12.0,1,1, 3.454, 10392.333, 508.784, 52844.845 25/03/23,02:42:22,02,11,1, 12.0,1,1, 3.454, 10392.343, 508.776, 52844.869 25/03/23,02:42:22,03,11,1, 12.0,1,1, 3.454, 10392.363, 508.752, 52844.898 25/03/23,02:42:22,04,11,1, 12.0,1,1, 3.454, 10392.341, 508.725, 52844.830 25/03/23,02:42:22,05,11,1, 12.0,1,1, 3.454, 10392.343, 508.668, 52844.767 25/03/23,02:42:22,06,11,1, 12.0,1,1, 3.454, 10392.368, 508.672, 52844.892 25/03/23,02:42:22,07,11,1, 12.0,1,1, 3.454, 10392.385, 508.647, 52844.884 25/03/23,02:42:22,08,11,1, 12.0,1,1, 3.454, 10392.385, 508.622, 52844.851 25/03/23,02:42:22,09,11,1, 12.0,1,1, 3.454, 10392.336, 508.619, 52845.042 25/03/23,02:42:22,10,11,1, 12.0,1,1, 3.454, 10392.335, 508.578, 52844.832 25/03/23,02:42:22,11,11,1, 12.0,1,1, 3.454, 10392.374, 508.537, 52844.900 25/03/23,02:42:22,12,11,1, 12.0,1,1, 3.454, 10392.357, 508.511, 52844.807 25/03/23,02:42:22,13,11,1, 12.0,1,1, 3.454, 10392.375, 508.483, 52844.801 25/03/23,02:42:22,14,11,1, 12.0,1,1, 3.454, 10392.408, 508.488, 52844.822 25/03/23,02:42:22,15,11,1, 12.0,1,1, 3.454, 10392.398, 508.450, 52844.805 25/03/23,02:42:22,16,11,1, 12.0,1,1, 3.454, 10392.400, 508.431, 52844.819 25/03/23,02:42:22,17,11,1, 12.0,1,1, 3.454, 10392.378, 508.393, 52844.734 25/03/23,02:42:22,18,11,1, 12.0,1,1, 3.454, 10392.397, 508.365, 52844.732 25/03/23,02:42:22,19,11,1, 12.0,1,1, 3.454, 10392.424, 508.338, 52844.773 25/03/23,02:42:23,00,11,1, 11.8,1,1, 3.455, 10392.419, 508.338, 52844.773 25/03/23,02:42:23,01,11,1, 11.8,1,1, 3.455, 10392.401, 508.283, 52844.764 25/03/23,02:42:23,02,11,1, 11.8,1,1, 3.455, 10392.396, 508.284, 52844.757 25/03/23,02:42:23,03,11,1, 11.8,1,1, 3.455, 10392.405, 508.242, 52844.765 25/03/23,02:42:23,04,11,1, 11.8,1,1, 3.455, 10392.375, 508.190, 52844.676 25/03/23,02:42:23,05,11,1, 11.8,1,1, 3.455, 10392.400, 508.193, 52844.697 25/03/23,02:42:23,06,11,1, 11.8,1,1, 3.455, 10392.410, 508.192, 52844.712 25/03/23,02:42:23,07,11,1, 11.8,1,1, 3.455, 10392.391, 508.127, 52844.660 25/03/23,02:42:23,08,11,1, 11.8,1,1, 3.455, 10392.415, 508.103, 52844.736 25/03/23,02:42:23,09,11,1, 11.8,1,1, 3.455, 10392.416, 508.090, 52844.681 25/03/23,02:42:23,10,11,1, 11.8,1,1, 3.455, 10392.408, 508.066, 52844.648 25/03/23,02:42:23,11,11,1, 11.8,1,1, 3.455, 10392.423, 508.037, 52844.635 25/03/23,02:42:23,12,11,1, 11.8,1,1, 3.455, 10392.431, 508.004, 52844.534 25/03/23,02:42:23,13,11,1, 11.8,1,1, 3.455, 10392.440, 507.993, 52844.633 25/03/23,02:42:23,14,11,1, 11.8,1,1, 3.455, 10392.419, 507.961, 52844.579 25/03/23,02:42:23,15,11,1, 11.8,1,1, 3.455, 10392.428, 507.963, 52844.644 25/03/23,02:42:23,16,11,1, 11.8,1,1, 3.455, 10392.410, 507.934, 52844.681 25/03/23,02:42:23,17,11,1, 11.8,1,1, 3.455, 10392.432, 507.927, 52844.608 25/03/23,02:42:23,18,11,1, 11.8,1,1, 3.455, 10392.419, 507.873, 52844.638 25/03/23,02:42:23,19,11,1, 11.8,1,1, 3.455, 10392.408, 507.862, 52844.629 25/03/23,02:42:24,00,10,1, 12.0,1,1, 3.456, 10392.402, 507.862, 52844.629 25/03/23,02:42:24,01,10,1, 12.0,1,1, 3.456, 10392.411, 507.825, 52844.621 25/03/23,02:42:24,02,10,1, 12.0,1,1, 3.456, 10392.437, 507.788, 52844.633 25/03/23,02:42:24,03,10,1, 12.0,1,1, 3.456, 10392.447, 507.789, 52844.618 25/03/23,02:42:24,04,10,1, 12.0,1,1, 3.456, 10392.424, 507.751, 52844.640 25/03/23,02:42:24,05,10,1, 12.0,1,1, 3.456, 10392.423, 507.715, 52844.608 25/03/23,02:42:24,06,10,1, 12.0,1,1, 3.456, 10392.444, 507.708, 52844.565 25/03/23,02:42:24,07,10,1, 12.0,1,1, 3.456, 10392.422, 507.707, 52844.645 25/03/23,02:42:24,08,10,1, 12.0,1,1, 3.456, 10392.429, 507.680, 52844.578 25/03/23,02:42:24,09,10,1, 12.0,1,1, 3.456, 10392.439, 507.657, 52844.547 25/03/23,02:42:24,10,10,1, 12.0,1,1, 3.456, 10392.425, 507.631, 52844.514 25/03/23,02:42:24,11,10,1, 12.0,1,1, 3.456, 10392.447, 507.611, 52844.527 25/03/23,02:42:24,12,10,1, 12.0,1,1, 3.456, 10392.433, 507.587, 52844.534 25/03/23,02:42:24,13,10,1, 12.0,1,1, 3.456, 10392.449, 507.603, 52844.572 25/03/23,02:42:24,14,10,1, 12.0,1,1, 3.456, 10392.435, 507.552, 52844.600 25/03/23,02:42:24,15,10,1, 12.0,1,1, 3.456, 10392.458, 507.534, 52844.504 25/03/23,02:42:24,16,10,1, 12.0,1,1, 3.456, 10392.445, 507.541, 52844.610 25/03/23,02:42:24,17,10,1, 12.0,1,1, 3.456, 10392.445, 507.505, 52844.507 25/03/23,02:42:24,18,10,1, 12.0,1,1, 3.456, 10392.439, 507.487, 52844.529 25/03/23,02:42:24,19,10,1, 12.0,1,1, 3.456, 10392.434, 507.455, 52844.550 25/03/23,02:42:25,00,10,1, 11.9,1,1, 3.451, 10392.427, 507.455, 52844.550 25/03/23,02:42:25,01,10,1, 11.9,1,1, 3.451, 10392.451, 507.427, 52844.453 25/03/23,02:42:25,02,10,1, 11.9,1,1, 3.451, 10392.455, 507.415, 52844.542 25/03/23,02:42:25,03,10,1, 11.9,1,1, 3.451, 10392.456, 507.413, 52844.541 25/03/23,02:42:25,04,10,1, 11.9,1,1, 3.451, 10392.470, 507.373, 52844.476 25/03/23,02:42:25,05,10,1, 11.9,1,1, 3.451, 10392.442, 507.350, 52844.558 25/03/23,02:42:25,06,10,1, 11.9,1,1, 3.451, 10392.474, 507.347, 52844.522 25/03/23,02:42:25,07,10,1, 11.9,1,1, 3.451, 10392.479, 507.323, 52844.500 25/03/23,02:42:25,08,10,1, 11.9,1,1, 3.451, 10392.473, 507.316, 52844.539 25/03/23,02:42:25,09,10,1, 11.9,1,1, 3.451, 10392.480, 507.306, 52844.535 25/03/23,02:42:25,10,10,1, 11.9,1,1, 3.451, 10392.467, 507.278, 52844.480 25/03/23,02:42:25,11,10,1, 11.9,1,1, 3.451, 10392.490, 507.281, 52844.489 25/03/23,02:42:25,12,10,1, 11.9,1,1, 3.451, 10392.465, 507.273, 52844.540 25/03/23,02:42:25,13,10,1, 11.9,1,1, 3.451, 10392.473, 507.253, 52844.493 25/03/23,02:42:25,14,10,1, 11.9,1,1, 3.451, 10392.484, 507.241, 52844.503 25/03/23,02:42:25,15,10,1, 11.9,1,1, 3.451, 10392.512, 507.211, 52844.495 25/03/23,02:42:25,16,10,1, 11.9,1,1, 3.451, 10392.476, 507.211, 52844.493 25/03/23,02:42:25,17,10,1, 11.9,1,1, 3.451, 10392.475, 507.216, 52844.484 25/03/23,02:42:25,18,10,1, 11.9,1,1, 3.451, 10392.494, 507.183, 52844.550 25/03/23,02:42:25,19,10,1, 11.9,1,1, 3.451, 10392.505, 507.178, 52844.600 25/03/23,02:42:26,00,10,1, 11.9,1,1, 3.453, 10392.503, 507.178, 52844.600 25/03/23,02:42:26,01,10,1, 11.9,1,1, 3.453, 10392.518, 507.150, 52844.565 25/03/23,02:42:26,02,10,1, 11.9,1,1, 3.453, 10392.503, 507.123, 52844.511 25/03/23,02:42:26,03,10,1, 11.9,1,1, 3.453, 10392.497, 507.130, 52844.506 25/03/23,02:42:26,04,10,1, 11.9,1,1, 3.453, 10392.493, 507.115, 52844.524 25/03/23,02:42:26,05,10,1, 11.9,1,1, 3.453, 10392.507, 507.079, 52844.513 25/03/23,02:42:26,06,10,1, 11.9,1,1, 3.453, 10392.497, 507.084, 52844.586 25/03/23,02:42:26,07,10,1, 11.9,1,1, 3.453, 10392.489, 507.065, 52844.563 25/03/23,02:42:26,08,10,1, 11.9,1,1, 3.453, 10392.507, 507.057, 52844.470 25/03/23,02:42:26,09,10,1, 11.9,1,1, 3.453, 10392.512, 507.041, 52844.588 25/03/23,02:42:26,10,10,1, 11.9,1,1, 3.453, 10392.509, 507.035, 52844.594 25/03/23,02:42:26,11,10,1, 11.9,1,1, 3.453, 10392.518, 507.030, 52844.566 25/03/23,02:42:26,12,10,1, 11.9,1,1, 3.453, 10392.500, 507.023, 52844.563 25/03/23,02:42:26,13,10,1, 11.9,1,1, 3.453, 10392.522, 506.998, 52844.562 25/03/23,02:42:26,14,10,1, 11.9,1,1, 3.453, 10392.530, 507.020, 52844.559 25/03/23,02:42:26,15,10,1, 11.9,1,1, 3.453, 10392.549, 507.007, 52844.740 25/03/23,02:42:26,16,10,1, 11.9,1,1, 3.453, 10392.516, 507.004, 52844.459 25/03/23,02:42:26,17,10,1, 11.9,1,1, 3.453, 10392.513, 506.991, 52844.558 25/03/23,02:42:26,18,10,1, 11.9,1,1, 3.453, 10392.538, 506.965, 52844.576 25/03/23,02:42:26,19,10,1, 11.9,1,1, 3.453, 10392.547, 506.971, 52844.514 25/03/23,02:42:27,00,10,1, 11.9,1,1, 3.452, 10392.544, 506.971, 52844.514 25/03/23,02:42:27,01,10,1, 11.9,1,1, 3.452, 10392.552, 506.962, 52844.571 25/03/23,02:42:27,02,10,1, 11.9,1,1, 3.452, 10392.550, 506.947, 52844.615 25/03/23,02:42:27,03,10,1, 11.9,1,1, 3.452, 10392.531, 506.946, 52844.540 25/03/23,02:42:27,04,10,1, 11.9,1,1, 3.452, 10392.554, 506.943, 52844.555 25/03/23,02:42:27,05,10,1, 11.9,1,1, 3.452, 10392.549, 506.929, 52844.604 25/03/23,02:42:27,06,10,1, 11.9,1,1, 3.452, 10392.540, 506.937, 52844.597 25/03/23,02:42:27,07,10,1, 11.9,1,1, 3.452, 10392.523, 506.929, 52844.625 25/03/23,02:42:27,08,10,1, 11.9,1,1, 3.452, 10392.555, 506.936, 52844.567 25/03/23,02:42:27,09,10,1, 11.9,1,1, 3.452, 10392.535, 506.914, 52844.547 25/03/23,02:42:27,10,10,1, 11.9,1,1, 3.452, 10392.522, 506.938, 52844.531 25/03/23,02:42:27,11,10,1, 11.9,1,1, 3.452, 10392.555, 506.932, 52844.583 25/03/23,02:42:27,12,10,1, 11.9,1,1, 3.452, 10392.540, 506.941, 52844.670 25/03/23,02:42:27,13,10,1, 11.9,1,1, 3.452, 10392.578, 506.934, 52844.580 25/03/23,02:42:27,14,10,1, 11.9,1,1, 3.452, 10392.572, 506.932, 52844.571 25/03/23,02:42:27,15,10,1, 11.9,1,1, 3.452, 10392.579, 506.944, 52844.626 25/03/23,02:42:27,16,10,1, 11.9,1,1, 3.452, 10392.581, 506.921, 52844.596 25/03/23,02:42:27,17,10,1, 11.9,1,1, 3.452, 10392.570, 506.907, 52844.632 25/03/23,02:42:27,18,10,1, 11.9,1,1, 3.452, 10392.571, 506.921, 52844.659 25/03/23,02:42:27,19,10,1, 11.9,1,1, 3.452, 10392.587, 506.946, 52844.633 25/03/23,02:42:28,00,10,1, 12.0,1,1, 3.453, 10392.586, 506.946, 52844.633 25/03/23,02:42:28,01,10,1, 12.0,1,1, 3.453, 10392.572, 506.934, 52844.675 25/03/23,02:42:28,02,10,1, 12.0,1,1, 3.453, 10392.588, 506.955, 52844.694 25/03/23,02:42:28,03,10,1, 12.0,1,1, 3.453, 10392.608, 506.964, 52844.689 25/03/23,02:42:28,04,10,1, 12.0,1,1, 3.453, 10392.583, 506.964, 52844.707 25/03/23,02:42:28,05,10,1, 12.0,1,1, 3.453, 10392.576, 506.961, 52844.672 25/03/23,02:42:28,06,10,1, 12.0,1,1, 3.453, 10392.607, 506.980, 52844.707 25/03/23,02:42:28,07,10,1, 12.0,1,1, 3.453, 10392.596, 506.971, 52844.695 25/03/23,02:42:28,08,10,1, 12.0,1,1, 3.453, 10392.580, 506.980, 52844.672 25/03/23,02:42:28,09,10,1, 12.0,1,1, 3.453, 10392.595, 506.964, 52844.747 25/03/23,02:42:28,10,10,1, 12.0,1,1, 3.453, 10392.571, 506.985, 52844.755 25/03/23,02:42:28,11,10,1, 12.0,1,1, 3.453, 10392.586, 507.006, 52844.741 25/03/23,02:42:28,12,10,1, 12.0,1,1, 3.453, 10392.590, 506.994, 52844.757 25/03/23,02:42:28,13,10,1, 12.0,1,1, 3.453, 10392.606, 507.015, 52844.813 25/03/23,02:42:28,14,10,1, 12.0,1,1, 3.453, 10392.598, 507.034, 52844.816 25/03/23,02:42:28,15,10,1, 12.0,1,1, 3.453, 10392.588, 507.018, 52844.814 25/03/23,02:42:28,16,10,1, 12.0,1,1, 3.453, 10392.592, 507.049, 52844.779 25/03/23,02:42:28,17,10,1, 12.0,1,1, 3.453, 10392.597, 507.051, 52844.782 25/03/23,02:42:28,18,10,1, 12.0,1,1, 3.453, 10392.614, 507.060, 52844.804 25/03/23,02:42:28,19,10,1, 12.0,1,1, 3.453, 10392.612, 507.047, 52844.779 25/03/23,02:42:29,00,10,1, 11.9,1,1, 3.454, 10392.611, 507.047, 52844.779 25/03/23,02:42:29,01,10,1, 11.9,1,1, 3.454, 10392.581, 507.076, 52844.821 25/03/23,02:42:29,02,10,1, 11.9,1,1, 3.454, 10392.587, 507.087, 52844.897 25/03/23,02:42:29,03,10,1, 11.9,1,1, 3.454, 10392.603, 507.115, 52844.804 25/03/23,02:42:29,04,10,1, 11.9,1,1, 3.454, 10392.594, 507.140, 52844.881 25/03/23,02:42:29,05,10,1, 11.9,1,1, 3.454, 10392.562, 507.137, 52844.922 25/03/23,02:42:29,06,10,1, 11.9,1,1, 3.454, 10392.621, 507.155, 52844.837 25/03/23,02:42:29,07,10,1, 11.9,1,1, 3.454, 10392.603, 507.151, 52844.955 25/03/23,02:42:29,08,10,1, 11.9,1,1, 3.454, 10392.603, 507.155, 52844.954 25/03/23,02:42:29,09,10,1, 11.9,1,1, 3.454, 10392.613, 507.171, 52844.845 25/03/23,02:42:29,10,10,1, 11.9,1,1, 3.454, 10392.612, 507.197, 52844.887 25/03/23,02:42:29,11,10,1, 11.9,1,1, 3.454, 10392.611, 507.204, 52844.880 25/03/23,02:42:29,12,10,1, 11.9,1,1, 3.454, 10392.589, 507.213, 52844.988 25/03/23,02:42:29,13,10,1, 11.9,1,1, 3.454, 10392.601, 507.220, 52844.905 25/03/23,02:42:29,14,10,1, 11.9,1,1, 3.454, 10392.612, 507.259, 52845.011 25/03/23,02:42:29,15,10,1, 11.9,1,1, 3.454, 10392.633, 507.253, 52844.918 25/03/23,02:42:29,16,10,1, 11.9,1,1, 3.454, 10392.623, 507.275, 52844.994 25/03/23,02:42:29,17,10,1, 11.9,1,1, 3.454, 10392.629, 507.291, 52844.944 25/03/23,02:42:29,18,10,1, 11.9,1,1, 3.454, 10392.604, 507.327, 52845.210 25/03/23,02:42:29,19,10,1, 11.9,1,1, 3.454, 10392.606, 507.306, 52845.008 25/03/23,02:42:30,00,10,1, 11.9,1,1, 3.452, 10392.603, 507.306, 52845.008 25/03/23,02:42:30,01,10,1, 11.9,1,1, 3.452, 10392.614, 507.349, 52845.056 25/03/23,02:42:30,02,10,1, 11.9,1,1, 3.452, 10392.618, 507.360, 52845.022 25/03/23,02:42:30,03,10,1, 11.9,1,1, 3.452, 10392.607, 507.374, 52845.057 25/03/23,02:42:30,04,10,1, 11.9,1,1, 3.452, 10392.624, 507.392, 52845.085 25/03/23,02:42:30,05,10,1, 11.9,1,1, 3.452, 10392.632, 507.409, 52845.060 25/03/23,02:42:30,06,10,1, 11.9,1,1, 3.452, 10392.660, 507.435, 52845.098 25/03/23,02:42:30,07,10,1, 11.9,1,1, 3.452, 10392.661, 507.418, 52845.084 25/03/23,02:42:30,08,10,1, 11.9,1,1, 3.452, 10392.665, 507.440, 52844.915 25/03/23,02:42:30,09,10,1, 11.9,1,1, 3.452, 10392.635, 507.483, 52845.151 25/03/23,02:42:30,10,10,1, 11.9,1,1, 3.452, 10392.639, 507.453, 52845.086 25/03/23,02:42:30,11,10,1, 11.9,1,1, 3.452, 10392.637, 507.485, 52845.209 25/03/23,02:42:30,12,10,1, 11.9,1,1, 3.452, 10392.667, 507.496, 52845.102 25/03/23,02:42:30,13,10,1, 11.9,1,1, 3.452, 10392.649, 507.509, 52845.130 25/03/23,02:42:30,14,10,1, 11.9,1,1, 3.452, 10392.667, 507.528, 52845.054 25/03/23,02:42:30,15,10,1, 11.9,1,1, 3.452, 10392.666, 507.524, 52845.139 25/03/23,02:42:30,16,10,1, 11.9,1,1, 3.452, 10392.670, 507.540, 52845.123 25/03/23,02:42:30,17,10,1, 11.9,1,1, 3.452, 10392.678, 507.546, 52845.092 25/03/23,02:42:30,18,10,1, 11.9,1,1, 3.452, 10392.698, 507.540, 52845.104 25/03/23,02:42:30,19,10,1, 11.9,1,1, 3.452, 10392.675, 507.570, 52845.161 25/03/23,02:42:31,00,10,1, 11.9,1,1, 3.454, 10392.669, 507.570, 52845.161 25/03/23,02:42:31,01,10,1, 11.9,1,1, 3.454, 10392.698, 507.589, 52845.146 25/03/23,02:42:31,02,10,1, 11.9,1,1, 3.454, 10392.721, 507.600, 52845.207 25/03/23,02:42:31,03,10,1, 11.9,1,1, 3.454, 10392.704, 507.636, 52845.139 25/03/23,02:42:31,04,10,1, 11.9,1,1, 3.454, 10392.711, 507.594, 52845.201 25/03/23,02:42:31,05,10,1, 11.9,1,1, 3.454, 10392.723, 507.645, 52845.226 25/03/23,02:42:31,06,10,1, 11.9,1,1, 3.454, 10392.694, 507.653, 52845.145 25/03/23,02:42:31,07,10,1, 11.9,1,1, 3.454, 10392.781, 507.646, 52845.134 25/03/23,02:42:31,08,10,1, 11.9,1,1, 3.454, 10392.751, 507.653, 52845.176 25/03/23,02:42:31,09,10,1, 11.9,1,1, 3.454, 10392.748, 507.687, 52845.236 25/03/23,02:42:31,10,10,1, 11.9,1,1, 3.454, 10392.775, 507.690, 52845.250 25/03/23,02:42:31,11,10,1, 11.9,1,1, 3.454, 10392.767, 507.672, 52845.234 25/03/23,02:42:31,12,10,1, 11.9,1,1, 3.454, 10392.764, 507.670, 52845.239 25/03/23,02:42:31,13,10,1, 11.9,1,1, 3.454, 10392.802, 507.699, 52845.284 25/03/23,02:42:31,14,10,1, 11.9,1,1, 3.454, 10392.801, 507.715, 52845.181 25/03/23,02:42:31,15,10,1, 11.9,1,1, 3.454, 10392.805, 507.718, 52845.217 25/03/23,02:42:31,16,10,1, 11.9,1,1, 3.454, 10392.831, 507.720, 52845.207 25/03/23,02:42:31,17,10,1, 11.9,1,1, 3.454, 10392.837, 507.748, 52845.269 25/03/23,02:42:31,18,10,1, 11.9,1,1, 3.454, 10392.838, 507.746, 52845.329 25/03/23,02:42:31,19,10,1, 11.9,1,1, 3.454, 10392.852, 507.744, 52845.216 25/03/23,02:42:32,00,10,1, 11.9,1,1, 3.455, 10392.845, 507.744, 52845.216 25/03/23,02:42:32,01,10,1, 11.9,1,1, 3.455, 10392.859, 507.752, 52845.287 25/03/23,02:42:32,02,10,1, 11.9,1,1, 3.455, 10392.852, 507.749, 52845.307 25/03/23,02:42:32,03,10,1, 11.9,1,1, 3.455, 10392.864, 507.747, 52845.293 25/03/23,02:42:32,04,10,1, 11.9,1,1, 3.455, 10392.879, 507.764, 52845.276 25/03/23,02:42:32,05,10,1, 11.9,1,1, 3.455, 10392.900, 507.758, 52845.306 25/03/23,02:42:32,06,10,1, 11.9,1,1, 3.455, 10392.878, 507.791, 52845.335 25/03/23,02:42:32,07,10,1, 11.9,1,1, 3.455, 10392.908, 507.786, 52845.231 25/03/23,02:42:32,08,10,1, 11.9,1,1, 3.455, 10392.932, 507.765, 52845.200 25/03/23,02:42:32,09,10,1, 11.9,1,1, 3.455, 10392.932, 507.790, 52845.234 25/03/23,02:42:32,10,10,1, 11.9,1,1, 3.455, 10392.952, 507.773, 52845.281 25/03/23,02:42:32,11,10,1, 11.9,1,1, 3.455, 10392.958, 507.777, 52845.216 25/03/23,02:42:32,12,10,1, 11.9,1,1, 3.455, 10392.948, 507.777, 52845.271 25/03/23,02:42:32,13,10,1, 11.9,1,1, 3.455, 10392.953, 507.795, 52845.303 25/03/23,02:42:32,14,10,1, 11.9,1,1, 3.455, 10393.002, 507.799, 52845.234 25/03/23,02:42:32,15,10,1, 11.9,1,1, 3.455, 10392.976, 507.791, 52845.282 25/03/23,02:42:32,16,10,1, 11.9,1,1, 3.455, 10392.971, 507.831, 52845.301 25/03/23,02:42:32,17,10,1, 11.9,1,1, 3.455, 10392.999, 507.795, 52845.338 25/03/23,02:42:32,18,10,1, 11.9,1,1, 3.455, 10393.023, 507.808, 52845.340 25/03/23,02:42:32,19,10,1, 11.9,1,1, 3.455, 10393.025, 507.798, 52845.329 25/03/23,02:42:33,00,10,1, 12.0,1,1, 3.453, 10393.020, 507.798, 52845.329 25/03/23,02:42:33,01,10,1, 12.0,1,1, 3.453, 10393.011, 507.816, 52845.286 25/03/23,02:42:33,02,10,1, 12.0,1,1, 3.453, 10393.040, 507.834, 52845.298 25/03/23,02:42:33,03,10,1, 12.0,1,1, 3.453, 10393.041, 507.807, 52845.282 25/03/23,02:42:33,04,10,1, 12.0,1,1, 3.453, 10393.047, 507.826, 52845.325 25/03/23,02:42:33,05,10,1, 12.0,1,1, 3.453, 10393.044, 507.825, 52845.300 25/03/23,02:42:33,06,10,1, 12.0,1,1, 3.453, 10393.064, 507.813, 52845.231 25/03/23,02:42:33,07,10,1, 12.0,1,1, 3.453, 10393.079, 507.801, 52845.234 25/03/23,02:42:33,08,10,1, 12.0,1,1, 3.453, 10393.080, 507.826, 52845.214 25/03/23,02:42:33,09,10,1, 12.0,1,1, 3.453, 10393.091, 507.802, 52845.229 25/03/23,02:42:33,10,10,1, 12.0,1,1, 3.453, 10393.097, 507.803, 52845.306 25/03/23,02:42:33,11,10,1, 12.0,1,1, 3.453, 10393.110, 507.816, 52845.257 25/03/23,02:42:33,12,10,1, 12.0,1,1, 3.453, 10393.116, 507.819, 52845.273 25/03/23,02:42:33,13,10,1, 12.0,1,1, 3.453, 10393.134, 507.812, 52845.206 25/03/23,02:42:33,14,10,1, 12.0,1,1, 3.453, 10393.122, 507.806, 52845.319 25/03/23,02:42:33,15,10,1, 12.0,1,1, 3.453, 10393.139, 507.815, 52845.335 25/03/23,02:42:33,16,10,1, 12.0,1,1, 3.453, 10393.126, 507.794, 52845.266 25/03/23,02:42:33,17,10,1, 12.0,1,1, 3.453, 10393.147, 507.809, 52845.305 25/03/23,02:42:33,18,10,1, 12.0,1,1, 3.453, 10393.155, 507.785, 52845.246 25/03/23,02:42:33,19,10,1, 12.0,1,1, 3.453, 10393.178, 507.803, 52845.255 25/03/23,02:42:34,00,10,1, 12.0,1,1, 3.451, 10393.170, 507.803, 52845.255 25/03/23,02:42:34,01,10,1, 12.0,1,1, 3.451, 10393.175, 507.789, 52845.304 25/03/23,02:42:34,02,10,1, 12.0,1,1, 3.451, 10393.189, 507.785, 52845.286 25/03/23,02:42:34,03,10,1, 12.0,1,1, 3.451, 10393.187, 507.771, 52845.293 25/03/23,02:42:34,04,10,1, 12.0,1,1, 3.451, 10393.216, 507.780, 52845.237 25/03/23,02:42:34,05,10,1, 12.0,1,1, 3.451, 10393.211, 507.769, 52845.230 25/03/23,02:42:34,06,10,1, 12.0,1,1, 3.451, 10393.213, 507.771, 52845.306 25/03/23,02:42:34,07,10,1, 12.0,1,1, 3.451, 10393.206, 507.737, 52845.242 25/03/23,02:42:34,08,10,1, 12.0,1,1, 3.451, 10393.224, 507.754, 52845.286 25/03/23,02:42:34,09,10,1, 12.0,1,1, 3.451, 10393.232, 507.761, 52845.230 25/03/23,02:42:34,10,10,1, 12.0,1,1, 3.451, 10393.221, 507.741, 52845.276 25/03/23,02:42:34,11,10,1, 12.0,1,1, 3.451, 10393.241, 507.753, 52845.286 25/03/23,02:42:34,12,10,1, 12.0,1,1, 3.451, 10393.265, 507.720, 52845.212 25/03/23,02:42:34,13,10,1, 12.0,1,1, 3.451, 10393.266, 507.730, 52845.224 25/03/23,02:42:34,14,10,1, 12.0,1,1, 3.451, 10393.284, 507.727, 52845.263 25/03/23,02:42:34,15,10,1, 12.0,1,1, 3.451, 10393.272, 507.733, 52845.226 25/03/23,02:42:34,16,10,1, 12.0,1,1, 3.451, 10393.285, 507.744, 52845.245 25/03/23,02:42:34,17,10,1, 12.0,1,1, 3.451, 10393.288, 507.736, 52845.197 25/03/23,02:42:34,18,10,1, 12.0,1,1, 3.451, 10393.298, 507.735, 52845.183 25/03/23,02:42:34,19,10,1, 12.0,1,1, 3.451, 10393.301, 507.721, 52845.178 25/03/23,02:42:35,00,10,1, 11.9,1,1, 3.456, 10393.295, 507.721, 52845.178 25/03/23,02:42:35,01,10,1, 11.9,1,1, 3.456, 10393.329, 507.731, 52845.218 25/03/23,02:42:35,02,10,1, 11.9,1,1, 3.456, 10393.327, 507.708, 52845.170 25/03/23,02:42:35,03,10,1, 11.9,1,1, 3.456, 10393.371, 507.703, 52845.186 25/03/23,02:42:35,04,10,1, 11.9,1,1, 3.456, 10393.339, 507.708, 52845.231 25/03/23,02:42:35,05,10,1, 11.9,1,1, 3.456, 10393.369, 507.722, 52845.303 25/03/23,02:42:35,06,10,1, 11.9,1,1, 3.456, 10393.366, 507.697, 52845.283 25/03/23,02:42:35,07,10,1, 11.9,1,1, 3.456, 10393.380, 507.680, 52845.171 25/03/23,02:42:35,08,10,1, 11.9,1,1, 3.456, 10393.377, 507.696, 52845.290 25/03/23,02:42:35,09,10,1, 11.9,1,1, 3.456, 10393.375, 507.696, 52845.234 25/03/23,02:42:35,10,10,1, 11.9,1,1, 3.456, 10393.381, 507.684, 52845.231 25/03/23,02:42:35,11,10,1, 11.9,1,1, 3.456, 10393.397, 507.682, 52845.224 25/03/23,02:42:35,12,10,1, 11.9,1,1, 3.456, 10393.387, 507.677, 52845.168 25/03/23,02:42:35,13,10,1, 11.9,1,1, 3.456, 10393.395, 507.672, 52845.143 25/03/23,02:42:35,14,10,1, 11.9,1,1, 3.456, 10393.400, 507.668, 52845.151 25/03/23,02:42:35,15,10,1, 11.9,1,1, 3.456, 10393.398, 507.652, 52845.172 25/03/23,02:42:35,16,10,1, 11.9,1,1, 3.456, 10393.412, 507.656, 52845.175 25/03/23,02:42:35,17,10,1, 11.9,1,1, 3.456, 10393.399, 507.661, 52845.194 25/03/23,02:42:35,18,10,1, 11.9,1,1, 3.456, 10393.410, 507.645, 52845.152 25/03/23,02:42:35,19,10,1, 11.9,1,1, 3.456, 10393.418, 507.639, 52845.085 25/03/23,02:42:36,00,10,1, 11.9,1,1, 3.453, 10393.412, 507.639, 52845.085 25/03/23,02:42:36,01,10,1, 11.9,1,1, 3.453, 10393.421, 507.662, 52845.199 25/03/23,02:42:36,02,10,1, 11.9,1,1, 3.453, 10393.435, 507.631, 52845.177 25/03/23,02:42:36,03,10,1, 11.9,1,1, 3.453, 10393.424, 507.644, 52845.117 25/03/23,02:42:36,04,10,1, 11.9,1,1, 3.453, 10393.437, 507.643, 52845.214 25/03/23,02:42:36,05,10,1, 11.9,1,1, 3.453, 10393.445, 507.636, 52845.156 25/03/23,02:42:36,06,10,1, 11.9,1,1, 3.453, 10393.479, 507.649, 52845.140 25/03/23,02:42:36,07,10,1, 11.9,1,1, 3.453, 10393.446, 507.636, 52845.165 25/03/23,02:42:36,08,10,1, 11.9,1,1, 3.453, 10393.460, 507.619, 52845.153 25/03/23,02:42:36,09,10,1, 11.9,1,1, 3.453, 10393.468, 507.623, 52845.119 25/03/23,02:42:36,10,10,1, 11.9,1,1, 3.453, 10393.454, 507.617, 52845.146 25/03/23,02:42:36,11,10,1, 11.9,1,1, 3.453, 10393.497, 507.607, 52845.127 25/03/23,02:42:36,12,10,1, 11.9,1,1, 3.453, 10393.463, 507.620, 52845.191 25/03/23,02:42:36,13,10,1, 11.9,1,1, 3.453, 10393.472, 507.608, 52845.161 25/03/23,02:42:36,14,10,1, 11.9,1,1, 3.453, 10393.467, 507.603, 52845.173 25/03/23,02:42:36,15,10,1, 11.9,1,1, 3.453, 10393.506, 507.594, 52845.092 25/03/23,02:42:36,16,10,1, 11.9,1,1, 3.453, 10393.488, 507.598, 52845.127 25/03/23,02:42:36,17,10,1, 11.9,1,1, 3.453, 10393.489, 507.619, 52845.119 25/03/23,02:42:36,18,10,1, 11.9,1,1, 3.453, 10393.504, 507.618, 52845.164 25/03/23,02:42:36,19,10,1, 11.9,1,1, 3.453, 10393.480, 507.610, 52845.163 25/03/23,02:42:37,00,10,1, 11.8,1,1, 3.456, 10393.479, 507.610, 52845.163 25/03/23,02:42:37,01,10,1, 11.8,1,1, 3.456, 10393.514, 507.601, 52845.127 25/03/23,02:42:37,02,10,1, 11.8,1,1, 3.456, 10393.532, 507.602, 52845.155 25/03/23,02:42:37,03,10,1, 11.8,1,1, 3.456, 10393.535, 507.574, 52845.053 25/03/23,02:42:37,04,10,1, 11.8,1,1, 3.456, 10393.552, 507.595, 52845.099 25/03/23,02:42:37,05,10,1, 11.8,1,1, 3.456, 10393.546, 507.594, 52845.092 25/03/23,02:42:37,06,10,1, 11.8,1,1, 3.456, 10393.542, 507.576, 52845.105 25/03/23,02:42:37,07,10,1, 11.8,1,1, 3.456, 10393.565, 507.575, 52845.117 25/03/23,02:42:37,08,10,1, 11.8,1,1, 3.456, 10393.554, 507.557, 52845.142 25/03/23,02:42:37,09,10,1, 11.8,1,1, 3.456, 10393.570, 507.572, 52845.167 25/03/23,02:42:37,10,10,1, 11.8,1,1, 3.456, 10393.566, 507.548, 52845.122 25/03/23,02:42:37,11,10,1, 11.8,1,1, 3.456, 10393.560, 507.560, 52845.136 25/03/23,02:42:37,12,10,1, 11.8,1,1, 3.456, 10393.561, 507.553, 52845.151 25/03/23,02:42:37,13,10,1, 11.8,1,1, 3.456, 10393.571, 507.584, 52845.130 25/03/23,02:42:37,14,10,1, 11.8,1,1, 3.456, 10393.573, 507.568, 52845.140 25/03/23,02:42:37,15,10,1, 11.8,1,1, 3.456, 10393.605, 507.557, 52845.169 25/03/23,02:42:37,16,10,1, 11.8,1,1, 3.456, 10393.611, 507.545, 52845.120 25/03/23,02:42:37,17,10,1, 11.8,1,1, 3.456, 10393.590, 507.560, 52845.181 25/03/23,02:42:37,18,10,1, 11.8,1,1, 3.456, 10393.603, 507.515, 52845.076 25/03/23,02:42:37,19,10,1, 11.8,1,1, 3.456, 10393.632, 507.547, 52845.110 25/03/23,02:42:38,00,11,1, 11.9,1,1, 3.453, 10393.629, 507.547, 52845.110 25/03/23,02:42:38,01,11,1, 11.9,1,1, 3.453, 10393.659, 507.522, 52845.124 25/03/23,02:42:38,02,11,1, 11.9,1,1, 3.453, 10393.658, 507.535, 52845.077 25/03/23,02:42:38,03,11,1, 11.9,1,1, 3.453, 10393.664, 507.511, 52845.132 25/03/23,02:42:38,04,11,1, 11.9,1,1, 3.453, 10393.663, 507.517, 52845.151 25/03/23,02:42:38,05,11,1, 11.9,1,1, 3.453, 10393.675, 507.492, 52845.150 25/03/23,02:42:38,06,11,1, 11.9,1,1, 3.453, 10393.678, 507.516, 52845.137 25/03/23,02:42:38,07,11,1, 11.9,1,1, 3.453, 10393.687, 507.462, 52845.135 25/03/23,02:42:38,08,11,1, 11.9,1,1, 3.453, 10393.694, 507.484, 52845.189 25/03/23,02:42:38,09,11,1, 11.9,1,1, 3.453, 10393.719, 507.482, 52845.161 25/03/23,02:42:38,10,11,1, 11.9,1,1, 3.453, 10393.716, 507.477, 52845.097 25/03/23,02:42:38,11,11,1, 11.9,1,1, 3.453, 10393.720, 507.488, 52845.109 25/03/23,02:42:38,12,11,1, 11.9,1,1, 3.453, 10393.746, 507.479, 52845.082 25/03/23,02:42:38,13,11,1, 11.9,1,1, 3.453, 10393.739, 507.463, 52845.101 25/03/23,02:42:38,14,11,1, 11.9,1,1, 3.453, 10393.741, 507.459, 52845.081 25/03/23,02:42:38,15,11,1, 11.9,1,1, 3.453, 10393.770, 507.462, 52845.077 25/03/23,02:42:38,16,11,1, 11.9,1,1, 3.453, 10393.771, 507.475, 52845.135 25/03/23,02:42:38,17,11,1, 11.9,1,1, 3.453, 10393.792, 507.464, 52845.136 25/03/23,02:42:38,18,11,1, 11.9,1,1, 3.453, 10393.779, 507.462, 52845.157 25/03/23,02:42:38,19,11,1, 11.9,1,1, 3.453, 10393.779, 507.452, 52845.150 25/03/23,02:42:39,00,10,1, 11.9,1,1, 3.455, 10393.779, 507.452, 52845.150 25/03/23,02:42:39,01,10,1, 11.9,1,1, 3.455, 10393.832, 507.412, 52845.123 25/03/23,02:42:39,02,10,1, 11.9,1,1, 3.455, 10393.820, 507.428, 52845.077 25/03/23,02:42:39,03,10,1, 11.9,1,1, 3.455, 10393.868, 507.436, 52845.170 25/03/23,02:42:39,04,10,1, 11.9,1,1, 3.455, 10393.866, 507.422, 52845.089 25/03/23,02:42:39,05,10,1, 11.9,1,1, 3.455, 10393.857, 507.408, 52845.039 25/03/23,02:42:39,06,10,1, 11.9,1,1, 3.455, 10393.860, 507.427, 52845.128 25/03/23,02:42:39,07,10,1, 11.9,1,1, 3.455, 10393.895, 507.385, 52845.084 25/03/23,02:42:39,08,10,1, 11.9,1,1, 3.455, 10393.875, 507.400, 52845.172 25/03/23,02:42:39,09,10,1, 11.9,1,1, 3.455, 10393.912, 507.405, 52845.152 25/03/23,02:42:39,10,10,1, 11.9,1,1, 3.455, 10393.910, 507.387, 52845.141 25/03/23,02:42:39,11,10,1, 11.9,1,1, 3.455, 10393.920, 507.378, 52845.101 25/03/23,02:42:39,12,10,1, 11.9,1,1, 3.455, 10393.924, 507.386, 52845.101 25/03/23,02:42:39,13,10,1, 11.9,1,1, 3.455, 10393.946, 507.365, 52845.092 25/03/23,02:42:39,14,10,1, 11.9,1,1, 3.455, 10393.954, 507.387, 52845.076 25/03/23,02:42:39,15,10,1, 11.9,1,1, 3.455, 10393.959, 507.379, 52845.102 25/03/23,02:42:39,16,10,1, 11.9,1,1, 3.455, 10393.984, 507.369, 52845.109 25/03/23,02:42:39,17,10,1, 11.9,1,1, 3.455, 10393.990, 507.383, 52845.086 25/03/23,02:42:39,18,10,1, 11.9,1,1, 3.455, 10394.005, 507.368, 52845.132 25/03/23,02:42:39,19,10,1, 11.9,1,1, 3.455, 10393.989, 507.343, 52845.120 25/03/23,02:42:40,00,10,1, 12.0,1,1, 3.453, 10393.988, 507.343, 52845.120 25/03/23,02:42:40,01,10,1, 12.0,1,1, 3.453, 10394.043, 507.338, 52845.173 25/03/23,02:42:40,02,10,1, 12.0,1,1, 3.453, 10394.055, 507.341, 52844.957 25/03/23,02:42:40,03,10,1, 12.0,1,1, 3.453, 10394.029, 507.354, 52845.121 25/03/23,02:42:40,04,10,1, 12.0,1,1, 3.453, 10394.046, 507.341, 52845.137 25/03/23,02:42:40,05,10,1, 12.0,1,1, 3.453, 10394.085, 507.368, 52845.112 25/03/23,02:42:40,06,10,1, 12.0,1,1, 3.453, 10394.096, 507.344, 52845.133 25/03/23,02:42:40,07,10,1, 12.0,1,1, 3.453, 10394.097, 507.373, 52845.178 25/03/23,02:42:40,08,10,1, 12.0,1,1, 3.453, 10394.097, 507.370, 52845.110 25/03/23,02:42:40,09,10,1, 12.0,1,1, 3.453, 10394.125, 507.387, 52845.176 25/03/23,02:42:40,10,10,1, 12.0,1,1, 3.453, 10394.131, 507.361, 52845.086 25/03/23,02:42:40,11,10,1, 12.0,1,1, 3.453, 10394.120, 507.362, 52845.128 25/03/23,02:42:40,12,10,1, 12.0,1,1, 3.453, 10394.137, 507.338, 52845.146 25/03/23,02:42:40,13,10,1, 12.0,1,1, 3.453, 10394.142, 507.354, 52845.179 25/03/23,02:42:40,14,10,1, 12.0,1,1, 3.453, 10394.165, 507.346, 52845.226 25/03/23,02:42:40,15,10,1, 12.0,1,1, 3.453, 10394.173, 507.353, 52845.145 25/03/23,02:42:40,16,10,1, 12.0,1,1, 3.453, 10394.200, 507.386, 52845.207 25/03/23,02:42:40,17,10,1, 12.0,1,1, 3.453, 10394.198, 507.326, 52845.129 25/03/23,02:42:40,18,10,1, 12.0,1,1, 3.453, 10394.232, 507.365, 52845.211 25/03/23,02:42:40,19,10,1, 12.0,1,1, 3.453, 10394.226, 507.357, 52845.099 25/03/23,02:42:41,00,10,1, 11.8,1,1, 3.453, 10394.222, 507.357, 52845.099 25/03/23,02:42:41,01,10,1, 11.8,1,1, 3.453, 10394.253, 507.372, 52845.124 25/03/23,02:42:41,02,10,1, 11.8,1,1, 3.453, 10394.250, 507.367, 52845.191 25/03/23,02:42:41,03,10,1, 11.8,1,1, 3.453, 10394.266, 507.376, 52845.187 25/03/23,02:42:41,04,10,1, 11.8,1,1, 3.453, 10394.289, 507.399, 52845.183 25/03/23,02:42:41,05,10,1, 11.8,1,1, 3.453, 10394.284, 507.393, 52845.190 25/03/23,02:42:41,06,10,1, 11.8,1,1, 3.453, 10394.294, 507.419, 52845.160 25/03/23,02:42:41,07,10,1, 11.8,1,1, 3.453, 10394.320, 507.423, 52845.202 25/03/23,02:42:41,08,10,1, 11.8,1,1, 3.453, 10394.328, 507.415, 52845.210 25/03/23,02:42:41,09,10,1, 11.8,1,1, 3.453, 10394.341, 507.436, 52845.179 25/03/23,02:42:41,10,10,1, 11.8,1,1, 3.453, 10394.354, 507.454, 52845.201 25/03/23,02:42:41,11,10,1, 11.8,1,1, 3.453, 10394.366, 507.457, 52845.234 25/03/23,02:42:41,12,10,1, 11.8,1,1, 3.453, 10394.392, 507.484, 52845.293 25/03/23,02:42:41,13,10,1, 11.8,1,1, 3.453, 10394.409, 507.466, 52845.262 25/03/23,02:42:41,14,10,1, 11.8,1,1, 3.453, 10394.384, 507.489, 52845.285 25/03/23,02:42:41,15,10,1, 11.8,1,1, 3.453, 10394.394, 507.506, 52845.237 25/03/23,02:42:41,16,10,1, 11.8,1,1, 3.453, 10394.416, 507.502, 52845.290 25/03/23,02:42:41,17,10,1, 11.8,1,1, 3.453, 10394.417, 507.537, 52845.389 25/03/23,02:42:41,18,10,1, 11.8,1,1, 3.453, 10394.450, 507.544, 52845.297 25/03/23,02:42:41,19,10,1, 11.8,1,1, 3.453, 10394.446, 507.528, 52845.302 25/03/23,02:42:42,00,10,1, 11.9,1,1, 3.452, 10394.439, 507.528, 52845.302 25/03/23,02:42:42,01,10,1, 11.9,1,1, 3.452, 10394.489, 507.566, 52845.358 25/03/23,02:42:42,02,10,1, 11.9,1,1, 3.452, 10394.496, 507.583, 52845.363 25/03/23,02:42:42,03,10,1, 11.9,1,1, 3.452, 10394.525, 507.606, 52845.408 25/03/23,02:42:42,04,10,1, 11.9,1,1, 3.452, 10394.496, 507.633, 52845.338 25/03/23,02:42:42,05,10,1, 11.9,1,1, 3.452, 10394.545, 507.632, 52845.431 25/03/23,02:42:42,06,10,1, 11.9,1,1, 3.452, 10394.546, 507.649, 52845.408 25/03/23,02:42:42,07,10,1, 11.9,1,1, 3.452, 10394.576, 507.662, 52845.388 25/03/23,02:42:42,08,10,1, 11.9,1,1, 3.452, 10394.578, 507.676, 52845.431 25/03/23,02:42:42,09,10,1, 11.9,1,1, 3.452, 10394.582, 507.706, 52845.475 25/03/23,02:42:42,10,10,1, 11.9,1,1, 3.452, 10394.576, 507.701, 52845.406 25/03/23,02:42:42,11,10,1, 11.9,1,1, 3.452, 10394.574, 507.723, 52845.489 25/03/23,02:42:42,12,10,1, 11.9,1,1, 3.452, 10394.604, 507.752, 52845.432 25/03/23,02:42:42,13,10,1, 11.9,1,1, 3.452, 10394.567, 507.762, 52845.498 25/03/23,02:42:42,14,10,1, 11.9,1,1, 3.452, 10394.636, 507.750, 52845.540 25/03/23,02:42:42,15,10,1, 11.9,1,1, 3.452, 10394.627, 507.783, 52845.561 25/03/23,02:42:42,16,10,1, 11.9,1,1, 3.452, 10394.649, 507.802, 52845.500 25/03/23,02:42:42,17,10,1, 11.9,1,1, 3.452, 10394.680, 507.804, 52845.517 25/03/23,02:42:42,18,10,1, 11.9,1,1, 3.452, 10394.668, 507.811, 52845.491 25/03/23,02:42:42,19,10,1, 11.9,1,1, 3.452, 10394.682, 507.838, 52845.492 25/03/23,02:42:43,00,10,1, 12.0,1,1, 3.455, 10394.681, 507.838, 52845.492 25/03/23,02:42:43,01,10,1, 12.0,1,1, 3.455, 10394.727, 507.865, 52845.519 25/03/23,02:42:43,02,10,1, 12.0,1,1, 3.455, 10394.697, 507.877, 52845.546 25/03/23,02:42:43,03,10,1, 12.0,1,1, 3.455, 10394.737, 507.894, 52845.582 25/03/23,02:42:43,04,10,1, 12.0,1,1, 3.455, 10394.744, 507.903, 52845.510 25/03/23,02:42:43,05,10,1, 12.0,1,1, 3.455, 10394.745, 507.926, 52845.595 25/03/23,02:42:43,06,10,1, 12.0,1,1, 3.455, 10394.760, 507.941, 52845.619 25/03/23,02:42:43,07,10,1, 12.0,1,1, 3.455, 10394.768, 507.925, 52845.587 25/03/23,02:42:43,08,10,1, 12.0,1,1, 3.455, 10394.747, 507.963, 52845.654 25/03/23,02:42:43,09,10,1, 12.0,1,1, 3.455, 10394.786, 507.963, 52845.639 25/03/23,02:42:43,10,10,1, 12.0,1,1, 3.455, 10394.821, 507.970, 52845.577 25/03/23,02:42:43,11,10,1, 12.0,1,1, 3.455, 10394.807, 508.007, 52845.604 25/03/23,02:42:43,12,10,1, 12.0,1,1, 3.455, 10394.820, 508.017, 52845.694 25/03/23,02:42:43,13,10,1, 12.0,1,1, 3.455, 10394.826, 508.028, 52845.635 25/03/23,02:42:43,14,10,1, 12.0,1,1, 3.455, 10394.823, 508.053, 52845.666 25/03/23,02:42:43,15,10,1, 12.0,1,1, 3.455, 10394.818, 508.065, 52845.597 25/03/23,02:42:43,16,10,1, 12.0,1,1, 3.455, 10394.833, 508.066, 52845.669 25/03/23,02:42:43,17,10,1, 12.0,1,1, 3.455, 10394.849, 508.089, 52845.642 25/03/23,02:42:43,18,10,1, 12.0,1,1, 3.455, 10394.868, 508.092, 52845.638 25/03/23,02:42:43,19,10,1, 12.0,1,1, 3.455, 10394.869, 508.105, 52845.656 25/03/23,02:42:44,00,10,1, 11.9,1,1, 3.453, 10394.864, 508.105, 52845.656 25/03/23,02:42:44,01,10,1, 11.9,1,1, 3.453, 10394.899, 508.109, 52845.721 25/03/23,02:42:44,02,10,1, 11.9,1,1, 3.453, 10394.884, 508.137, 52845.745 25/03/23,02:42:44,03,10,1, 11.9,1,1, 3.453, 10394.902, 508.151, 52845.727 25/03/23,02:42:44,04,10,1, 11.9,1,1, 3.453, 10394.911, 508.155, 52845.719 25/03/23,02:42:44,05,10,1, 11.9,1,1, 3.453, 10394.918, 508.134, 52845.702 25/03/23,02:42:44,06,10,1, 11.9,1,1, 3.453, 10394.939, 508.192, 52845.766 25/03/23,02:42:44,07,10,1, 11.9,1,1, 3.453, 10394.938, 508.178, 52845.800 25/03/23,02:42:44,08,10,1, 11.9,1,1, 3.453, 10394.932, 508.211, 52845.721 25/03/23,02:42:44,09,10,1, 11.9,1,1, 3.453, 10394.967, 508.204, 52845.811 25/03/23,02:42:44,10,10,1, 11.9,1,1, 3.453, 10394.956, 508.220, 52845.746 25/03/23,02:42:44,11,10,1, 11.9,1,1, 3.453, 10394.980, 508.221, 52845.692 25/03/23,02:42:44,12,10,1, 11.9,1,1, 3.453, 10394.992, 508.246, 52845.704 25/03/23,02:42:44,13,10,1, 11.9,1,1, 3.453, 10395.005, 508.242, 52845.738 25/03/23,02:42:44,14,10,1, 11.9,1,1, 3.453, 10395.001, 508.219, 52845.722 25/03/23,02:42:44,15,10,1, 11.9,1,1, 3.453, 10395.012, 508.235, 52845.730 25/03/23,02:42:44,16,10,1, 11.9,1,1, 3.453, 10395.016, 508.249, 52845.791 25/03/23,02:42:44,17,10,1, 11.9,1,1, 3.453, 10395.028, 508.271, 52845.790 25/03/23,02:42:44,18,10,1, 11.9,1,1, 3.453, 10395.023, 508.293, 52845.840 25/03/23,02:42:44,19,10,1, 11.9,1,1, 3.453, 10395.004, 508.270, 52845.745 25/03/23,02:42:45,00,11,1, 11.9,1,1, 3.453, 10394.998, 508.270, 52845.745 25/03/23,02:42:45,01,11,1, 11.9,1,1, 3.453, 10395.040, 508.300, 52845.757 25/03/23,02:42:45,02,11,1, 11.9,1,1, 3.453, 10395.041, 508.320, 52845.718 25/03/23,02:42:45,03,11,1, 11.9,1,1, 3.453, 10395.056, 508.289, 52845.759 25/03/23,02:42:45,04,11,1, 11.9,1,1, 3.453, 10395.034, 508.281, 52845.826 25/03/23,02:42:45,05,11,1, 11.9,1,1, 3.453, 10395.047, 508.319, 52845.821 25/03/23,02:42:45,06,11,1, 11.9,1,1, 3.453, 10395.055, 508.308, 52845.860 25/03/23,02:42:45,07,11,1, 11.9,1,1, 3.453, 10395.096, 508.323, 52845.827 25/03/23,02:42:45,08,11,1, 11.9,1,1, 3.453, 10395.072, 508.334, 52845.747 25/03/23,02:42:45,09,11,1, 11.9,1,1, 3.453, 10395.067, 508.318, 52845.837 25/03/23,02:42:45,10,11,1, 11.9,1,1, 3.453, 10395.116, 508.320, 52845.841 25/03/23,02:42:45,11,11,1, 11.9,1,1, 3.453, 10395.104, 508.334, 52845.746 25/03/23,02:42:45,12,11,1, 11.9,1,1, 3.453, 10395.113, 508.317, 52845.814 25/03/23,02:42:45,13,11,1, 11.9,1,1, 3.453, 10395.114, 508.312, 52845.799 25/03/23,02:42:45,14,11,1, 11.9,1,1, 3.453, 10395.118, 508.335, 52845.828 25/03/23,02:42:45,15,11,1, 11.9,1,1, 3.453, 10395.136, 508.326, 52845.793 25/03/23,02:42:45,16,11,1, 11.9,1,1, 3.453, 10395.135, 508.331, 52845.825 25/03/23,02:42:45,17,11,1, 11.9,1,1, 3.453, 10395.147, 508.348, 52845.756 25/03/23,02:42:45,18,11,1, 11.9,1,1, 3.453, 10395.151, 508.303, 52845.771 25/03/23,02:42:45,19,11,1, 11.9,1,1, 3.453, 10395.180, 508.307, 52845.776 25/03/23,02:42:46,00,10,1, 11.9,1,1, 3.453, 10395.173, 508.307, 52845.776 25/03/23,02:42:46,01,10,1, 11.9,1,1, 3.453, 10395.187, 508.309, 52845.800 25/03/23,02:42:46,02,10,1, 11.9,1,1, 3.453, 10395.188, 508.320, 52845.767 25/03/23,02:42:46,03,10,1, 11.9,1,1, 3.453, 10395.168, 508.302, 52845.821 25/03/23,02:42:46,04,10,1, 11.9,1,1, 3.453, 10395.204, 508.309, 52845.790 25/03/23,02:42:46,05,10,1, 11.9,1,1, 3.453, 10395.183, 508.308, 52845.781 25/03/23,02:42:46,06,10,1, 11.9,1,1, 3.453, 10395.223, 508.316, 52845.798 25/03/23,02:42:46,07,10,1, 11.9,1,1, 3.453, 10395.202, 508.304, 52845.791 25/03/23,02:42:46,08,10,1, 11.9,1,1, 3.453, 10395.215, 508.312, 52845.761 25/03/23,02:42:46,09,10,1, 11.9,1,1, 3.453, 10395.227, 508.307, 52845.809 25/03/23,02:42:46,10,10,1, 11.9,1,1, 3.453, 10395.224, 508.292, 52845.760 25/03/23,02:42:46,11,10,1, 11.9,1,1, 3.453, 10395.239, 508.314, 52845.800 25/03/23,02:42:46,12,10,1, 11.9,1,1, 3.453, 10395.245, 508.296, 52845.795 25/03/23,02:42:46,13,10,1, 11.9,1,1, 3.453, 10395.241, 508.302, 52845.825 25/03/23,02:42:46,14,10,1, 11.9,1,1, 3.453, 10395.272, 508.299, 52845.774 25/03/23,02:42:46,15,10,1, 11.9,1,1, 3.453, 10395.275, 508.300, 52845.786 25/03/23,02:42:46,16,10,1, 11.9,1,1, 3.453, 10395.277, 508.282, 52845.767 25/03/23,02:42:46,17,10,1, 11.9,1,1, 3.453, 10395.301, 508.302, 52845.816 25/03/23,02:42:46,18,10,1, 11.9,1,1, 3.453, 10395.258, 508.281, 52845.533 25/03/23,02:42:46,19,10,1, 11.9,1,1, 3.453, 10395.254, 508.285, 52845.756 25/03/23,02:42:47,00,10,1, 11.9,1,1, 3.454, 10395.248, 508.285, 52845.756 25/03/23,02:42:47,01,10,1, 11.9,1,1, 3.454, 10395.312, 508.283, 52845.755 25/03/23,02:42:47,02,10,1, 11.9,1,1, 3.454, 10395.289, 508.268, 52845.789 25/03/23,02:42:47,03,10,1, 11.9,1,1, 3.454, 10395.317, 508.248, 52845.665 25/03/23,02:42:47,04,10,1, 11.9,1,1, 3.454, 10395.333, 508.279, 52845.753 25/03/23,02:42:47,05,10,1, 11.9,1,1, 3.454, 10395.315, 508.227, 52845.721 25/03/23,02:42:47,06,10,1, 11.9,1,1, 3.454, 10395.331, 508.243, 52845.751 25/03/23,02:42:47,07,10,1, 11.9,1,1, 3.454, 10395.346, 508.216, 52845.779 25/03/23,02:42:47,08,10,1, 11.9,1,1, 3.454, 10395.346, 508.248, 52845.747 25/03/23,02:42:47,09,10,1, 11.9,1,1, 3.454, 10395.348, 508.208, 52845.687 25/03/23,02:42:47,10,10,1, 11.9,1,1, 3.454, 10395.365, 508.197, 52845.704 25/03/23,02:42:47,11,10,1, 11.9,1,1, 3.454, 10395.363, 508.203, 52845.715 25/03/23,02:42:47,12,10,1, 11.9,1,1, 3.454, 10395.347, 508.191, 52845.731 25/03/23,02:42:47,13,10,1, 11.9,1,1, 3.454, 10395.385, 508.208, 52845.722 25/03/23,02:42:47,14,10,1, 11.9,1,1, 3.454, 10395.385, 508.179, 52845.679 25/03/23,02:42:47,15,10,1, 11.9,1,1, 3.454, 10395.393, 508.194, 52845.662 25/03/23,02:42:47,16,10,1, 11.9,1,1, 3.454, 10395.393, 508.174, 52845.753 25/03/23,02:42:47,17,10,1, 11.9,1,1, 3.454, 10395.375, 508.151, 52845.650 25/03/23,02:42:47,18,10,1, 11.9,1,1, 3.454, 10395.415, 508.147, 52845.731 25/03/23,02:42:47,19,10,1, 11.9,1,1, 3.454, 10395.395, 508.146, 52845.708 25/03/23,02:42:48,00,09,1, 12.0,1,1, 3.452, 10395.390, 508.146, 52845.708 25/03/23,02:42:48,01,09,1, 12.0,1,1, 3.452, 10395.410, 508.144, 52845.675 25/03/23,02:42:48,02,09,1, 12.0,1,1, 3.452, 10395.414, 508.140, 52845.654 25/03/23,02:42:48,03,09,1, 12.0,1,1, 3.452, 10395.407, 508.126, 52845.676 25/03/23,02:42:48,04,09,1, 12.0,1,1, 3.452, 10395.440, 508.106, 52845.629 25/03/23,02:42:48,05,09,1, 12.0,1,1, 3.452, 10395.433, 508.116, 52845.697 25/03/23,02:42:48,06,09,1, 12.0,1,1, 3.452, 10395.425, 508.130, 52845.701 25/03/23,02:42:48,07,09,1, 12.0,1,1, 3.452, 10395.462, 508.097, 52845.672 25/03/23,02:42:48,08,09,1, 12.0,1,1, 3.452, 10395.439, 508.080, 52845.638 25/03/23,02:42:48,09,09,1, 12.0,1,1, 3.452, 10395.452, 508.071, 52845.668 25/03/23,02:42:48,10,09,1, 12.0,1,1, 3.452, 10395.461, 508.077, 52845.699 25/03/23,02:42:48,11,09,1, 12.0,1,1, 3.452, 10395.495, 508.065, 52845.730 25/03/23,02:42:48,12,09,1, 12.0,1,1, 3.452, 10395.495, 508.071, 52845.689 25/03/23,02:42:48,13,09,1, 12.0,1,1, 3.452, 10395.497, 508.061, 52845.749 25/03/23,02:42:48,14,09,1, 12.0,1,1, 3.452, 10395.477, 508.027, 52845.727 25/03/23,02:42:48,15,09,1, 12.0,1,1, 3.452, 10395.502, 508.024, 52845.662 25/03/23,02:42:48,16,09,1, 12.0,1,1, 3.452, 10395.518, 508.044, 52845.635 25/03/23,02:42:48,17,09,1, 12.0,1,1, 3.452, 10395.518, 508.047, 52845.709 25/03/23,02:42:48,18,09,1, 12.0,1,1, 3.452, 10395.537, 508.030, 52845.660 25/03/23,02:42:48,19,09,1, 12.0,1,1, 3.452, 10395.508, 508.041, 52845.713 25/03/23,02:42:49,00,10,1, 11.8,1,1, 3.453, 10395.507, 508.041, 52845.713 25/03/23,02:42:49,01,10,1, 11.8,1,1, 3.453, 10395.519, 508.014, 52845.678 25/03/23,02:42:49,02,10,1, 11.8,1,1, 3.453, 10395.548, 507.995, 52845.608 25/03/23,02:42:49,03,10,1, 11.8,1,1, 3.453, 10395.538, 507.984, 52845.615 25/03/23,02:42:49,04,10,1, 11.8,1,1, 3.453, 10395.550, 507.980, 52845.676 25/03/23,02:42:49,05,10,1, 11.8,1,1, 3.453, 10395.542, 507.954, 52845.594 25/03/23,02:42:49,06,10,1, 11.8,1,1, 3.453, 10395.564, 507.977, 52845.631 25/03/23,02:42:49,07,10,1, 11.8,1,1, 3.453, 10395.548, 507.942, 52845.609 25/03/23,02:42:49,08,10,1, 11.8,1,1, 3.453, 10395.570, 507.964, 52845.580 25/03/23,02:42:49,09,10,1, 11.8,1,1, 3.453, 10395.586, 507.959, 52845.624 25/03/23,02:42:49,10,10,1, 11.8,1,1, 3.453, 10395.580, 507.914, 52845.604 25/03/23,02:42:49,11,10,1, 11.8,1,1, 3.453, 10395.584, 507.911, 52845.619 25/03/23,02:42:49,12,10,1, 11.8,1,1, 3.453, 10395.578, 507.907, 52845.609 25/03/23,02:42:49,13,10,1, 11.8,1,1, 3.453, 10395.590, 507.889, 52845.643 25/03/23,02:42:49,14,10,1, 11.8,1,1, 3.453, 10395.609, 507.908, 52845.642 25/03/23,02:42:49,15,10,1, 11.8,1,1, 3.453, 10395.634, 507.893, 52845.570 25/03/23,02:42:49,16,10,1, 11.8,1,1, 3.453, 10395.625, 507.884, 52845.561 25/03/23,02:42:49,17,10,1, 11.8,1,1, 3.453, 10395.637, 507.884, 52845.630 25/03/23,02:42:49,18,10,1, 11.8,1,1, 3.453, 10395.638, 507.884, 52845.629 25/03/23,02:42:49,19,10,1, 11.8,1,1, 3.453, 10395.642, 507.874, 52845.589 25/03/23,02:42:50,00,10,1, 12.0,1,1, 3.456, 10395.640, 507.874, 52845.589 25/03/23,02:42:50,01,10,1, 12.0,1,1, 3.456, 10395.645, 507.870, 52845.575 25/03/23,02:42:50,02,10,1, 12.0,1,1, 3.456, 10395.654, 507.821, 52845.555 25/03/23,02:42:50,03,10,1, 12.0,1,1, 3.456, 10395.656, 507.811, 52845.530 25/03/23,02:42:50,04,10,1, 12.0,1,1, 3.456, 10395.649, 507.811, 52845.571 25/03/23,02:42:50,05,10,1, 12.0,1,1, 3.456, 10395.666, 507.810, 52845.543 25/03/23,02:42:50,06,10,1, 12.0,1,1, 3.456, 10395.651, 507.807, 52845.572 25/03/23,02:42:50,07,10,1, 12.0,1,1, 3.456, 10395.676, 507.803, 52845.576 25/03/23,02:42:50,08,10,1, 12.0,1,1, 3.456, 10395.698, 507.783, 52845.526 25/03/23,02:42:50,09,10,1, 12.0,1,1, 3.456, 10395.698, 507.780, 52845.535 25/03/23,02:42:50,10,10,1, 12.0,1,1, 3.456, 10395.723, 507.766, 52845.508 25/03/23,02:42:50,11,10,1, 12.0,1,1, 3.456, 10395.701, 507.756, 52845.628 25/03/23,02:42:50,12,10,1, 12.0,1,1, 3.456, 10395.721, 507.733, 52845.525 25/03/23,02:42:50,13,10,1, 12.0,1,1, 3.456, 10395.706, 507.729, 52845.535 25/03/23,02:42:50,14,10,1, 12.0,1,1, 3.456, 10395.708, 507.722, 52845.507 25/03/23,02:42:50,15,10,1, 12.0,1,1, 3.456, 10395.707, 507.690, 52845.483 25/03/23,02:42:50,16,10,1, 12.0,1,1, 3.456, 10395.717, 507.704, 52845.530 25/03/23,02:42:50,17,10,1, 12.0,1,1, 3.456, 10395.733, 507.674, 52845.508 25/03/23,02:42:50,18,10,1, 12.0,1,1, 3.456, 10395.734, 507.669, 52845.456 25/03/23,02:42:50,19,10,1, 12.0,1,1, 3.456, 10395.717, 507.641, 52845.487 25/03/23,02:42:51,00,10,1, 11.9,1,1, 3.450, 10395.715, 507.641, 52845.487 25/03/23,02:42:51,01,10,1, 11.9,1,1, 3.450, 10395.761, 507.654, 52845.518 25/03/23,02:42:51,02,10,1, 11.9,1,1, 3.450, 10395.765, 507.624, 52845.474 25/03/23,02:42:51,03,10,1, 11.9,1,1, 3.450, 10395.763, 507.644, 52845.567 25/03/23,02:42:51,04,10,1, 11.9,1,1, 3.450, 10395.779, 507.638, 52845.516 25/03/23,02:42:51,05,10,1, 11.9,1,1, 3.450, 10395.772, 507.630, 52845.529 25/03/23,02:42:51,06,10,1, 11.9,1,1, 3.450, 10395.802, 507.626, 52845.531 25/03/23,02:42:51,07,10,1, 11.9,1,1, 3.450, 10395.794, 507.600, 52845.495 25/03/23,02:42:51,08,10,1, 11.9,1,1, 3.450, 10395.808, 507.596, 52845.492 25/03/23,02:42:51,09,10,1, 11.9,1,1, 3.450, 10395.798, 507.569, 52845.480 25/03/23,02:42:51,10,10,1, 11.9,1,1, 3.450, 10395.818, 507.569, 52845.495 25/03/23,02:42:51,11,10,1, 11.9,1,1, 3.450, 10395.808, 507.532, 52845.485 25/03/23,02:42:51,12,10,1, 11.9,1,1, 3.450, 10395.843, 507.551, 52845.479 25/03/23,02:42:51,13,10,1, 11.9,1,1, 3.450, 10395.818, 507.523, 52845.447 25/03/23,02:42:51,14,10,1, 11.9,1,1, 3.450, 10395.833, 507.491, 52845.477 25/03/23,02:42:51,15,10,1, 11.9,1,1, 3.450, 10395.863, 507.499, 52845.469 25/03/23,02:42:51,16,10,1, 11.9,1,1, 3.450, 10395.867, 507.507, 52845.539 25/03/23,02:42:51,17,10,1, 11.9,1,1, 3.450, 10395.865, 507.485, 52845.424 25/03/23,02:42:51,18,10,1, 11.9,1,1, 3.450, 10395.885, 507.463, 52845.467 25/03/23,02:42:51,19,10,1, 11.9,1,1, 3.450, 10395.892, 507.463, 52845.458 25/03/23,02:42:52,00,10,1, 11.9,1,1, 3.454, 10395.890, 507.463, 52845.458 25/03/23,02:42:52,01,10,1, 11.9,1,1, 3.454, 10395.887, 507.441, 52845.375 25/03/23,02:42:52,02,10,1, 11.9,1,1, 3.454, 10395.897, 507.423, 52845.359 25/03/23,02:42:52,03,10,1, 11.9,1,1, 3.454, 10395.912, 507.402, 52845.387 25/03/23,02:42:52,04,10,1, 11.9,1,1, 3.454, 10395.912, 507.410, 52845.441 25/03/23,02:42:52,05,10,1, 11.9,1,1, 3.454, 10395.909, 507.386, 52845.437 25/03/23,02:42:52,06,10,1, 11.9,1,1, 3.454, 10395.926, 507.367, 52845.364 25/03/23,02:42:52,07,10,1, 11.9,1,1, 3.454, 10395.935, 507.364, 52845.409 25/03/23,02:42:52,08,10,1, 11.9,1,1, 3.454, 10395.962, 507.343, 52845.425 25/03/23,02:42:52,09,10,1, 11.9,1,1, 3.454, 10395.937, 507.342, 52845.452 25/03/23,02:42:52,10,10,1, 11.9,1,1, 3.454, 10395.965, 507.321, 52845.402 25/03/23,02:42:52,11,10,1, 11.9,1,1, 3.454, 10395.930, 507.318, 52845.381 25/03/23,02:42:52,12,10,1, 11.9,1,1, 3.454, 10395.962, 507.322, 52845.418 25/03/23,02:42:52,13,10,1, 11.9,1,1, 3.454, 10395.985, 507.274, 52845.389 25/03/23,02:42:52,14,10,1, 11.9,1,1, 3.454, 10395.986, 507.249, 52845.323 25/03/23,02:42:52,15,10,1, 11.9,1,1, 3.454, 10395.973, 507.232, 52845.386 25/03/23,02:42:52,16,10,1, 11.9,1,1, 3.454, 10396.017, 507.235, 52845.269 25/03/23,02:42:52,17,10,1, 11.9,1,1, 3.454, 10396.020, 507.236, 52845.355 25/03/23,02:42:52,18,10,1, 11.9,1,1, 3.454, 10395.999, 507.209, 52845.252 25/03/23,02:42:52,19,10,1, 11.9,1,1, 3.454, 10396.035, 507.199, 52845.305 25/03/23,02:42:53,00,10,1, 11.9,1,1, 3.455, 10396.032, 507.199, 52845.305 25/03/23,02:42:53,01,10,1, 11.9,1,1, 3.455, 10396.022, 507.181, 52845.331 25/03/23,02:42:53,02,10,1, 11.9,1,1, 3.455, 10396.015, 507.149, 52845.306 25/03/23,02:42:53,03,10,1, 11.9,1,1, 3.455, 10396.042, 507.156, 52845.303 25/03/23,02:42:53,04,10,1, 11.9,1,1, 3.455, 10396.058, 507.124, 52845.344 25/03/23,02:42:53,05,10,1, 11.9,1,1, 3.455, 10396.064, 507.104, 52845.214 25/03/23,02:42:53,06,10,1, 11.9,1,1, 3.455, 10396.086, 507.088, 52845.198 25/03/23,02:42:53,07,10,1, 11.9,1,1, 3.455, 10396.089, 507.109, 52845.311 25/03/23,02:42:53,08,10,1, 11.9,1,1, 3.455, 10396.086, 507.068, 52845.218 25/03/23,02:42:53,09,10,1, 11.9,1,1, 3.455, 10396.087, 507.072, 52845.238 25/03/23,02:42:53,10,10,1, 11.9,1,1, 3.455, 10396.097, 507.040, 52845.335 25/03/23,02:42:53,11,10,1, 11.9,1,1, 3.455, 10396.099, 507.045, 52845.229 25/03/23,02:42:53,12,10,1, 11.9,1,1, 3.455, 10396.110, 507.037, 52845.230 25/03/23,02:42:53,13,10,1, 11.9,1,1, 3.455, 10396.121, 507.020, 52845.286 25/03/23,02:42:53,14,10,1, 11.9,1,1, 3.455, 10396.103, 507.036, 52845.270 25/03/23,02:42:53,15,10,1, 11.9,1,1, 3.455, 10396.111, 506.982, 52845.245 25/03/23,02:42:53,16,10,1, 11.9,1,1, 3.455, 10396.139, 506.983, 52845.317 25/03/23,02:42:53,17,10,1, 11.9,1,1, 3.455, 10396.140, 506.961, 52845.181 25/03/23,02:42:53,18,10,1, 11.9,1,1, 3.455, 10396.172, 506.971, 52845.243 25/03/23,02:42:53,19,10,1, 11.9,1,1, 3.455, 10396.155, 506.959, 52845.241 25/03/23,02:42:54,00,10,1, 12.0,1,1, 3.454, 10396.149, 506.959, 52845.241 25/03/23,02:42:54,01,10,1, 12.0,1,1, 3.454, 10396.175, 506.927, 52845.225 25/03/23,02:42:54,02,10,1, 12.0,1,1, 3.454, 10396.165, 506.923, 52845.221 25/03/23,02:42:54,03,10,1, 12.0,1,1, 3.454, 10396.159, 506.911, 52845.258 25/03/23,02:42:54,04,10,1, 12.0,1,1, 3.454, 10396.160, 506.919, 52845.272 25/03/23,02:42:54,05,10,1, 12.0,1,1, 3.454, 10396.204, 506.895, 52845.179 25/03/23,02:42:54,06,10,1, 12.0,1,1, 3.454, 10396.184, 506.887, 52845.264 25/03/23,02:42:54,07,10,1, 12.0,1,1, 3.454, 10396.233, 506.880, 52845.196 25/03/23,02:42:54,08,10,1, 12.0,1,1, 3.454, 10396.223, 506.863, 52845.262 25/03/23,02:42:54,09,10,1, 12.0,1,1, 3.454, 10396.207, 506.847, 52845.185 25/03/23,02:42:54,10,10,1, 12.0,1,1, 3.454, 10396.243, 506.858, 52845.197 25/03/23,02:42:54,11,10,1, 12.0,1,1, 3.454, 10396.220, 506.850, 52845.223 25/03/23,02:42:54,12,10,1, 12.0,1,1, 3.454, 10396.247, 506.827, 52845.121 25/03/23,02:42:54,13,10,1, 12.0,1,1, 3.454, 10396.262, 506.812, 52845.170 25/03/23,02:42:54,14,10,1, 12.0,1,1, 3.454, 10396.252, 506.788, 52845.221 25/03/23,02:42:54,15,10,1, 12.0,1,1, 3.454, 10396.277, 506.800, 52845.181 25/03/23,02:42:54,16,10,1, 12.0,1,1, 3.454, 10396.278, 506.808, 52845.171 25/03/23,02:42:54,17,10,1, 12.0,1,1, 3.454, 10396.288, 506.764, 52845.148 25/03/23,02:42:54,18,10,1, 12.0,1,1, 3.454, 10396.276, 506.782, 52845.226 25/03/23,02:42:54,19,10,1, 12.0,1,1, 3.454, 10396.276, 506.768, 52845.221 25/03/23,02:42:55,00,08,1, 11.9,1,1, 3.456, 10396.274, 506.768, 52845.221 25/03/23,02:42:55,01,08,1, 11.9,1,1, 3.456, 10396.313, 506.763, 52845.199 25/03/23,02:42:55,02,08,1, 11.9,1,1, 3.456, 10396.313, 506.758, 52845.187 25/03/23,02:42:55,03,08,1, 11.9,1,1, 3.456, 10396.319, 506.751, 52845.182 25/03/23,02:42:55,04,08,1, 11.9,1,1, 3.456, 10396.336, 506.735, 52845.169 25/03/23,02:42:55,05,08,1, 11.9,1,1, 3.456, 10396.342, 506.732, 52845.167 25/03/23,02:42:55,06,08,1, 11.9,1,1, 3.456, 10396.349, 506.703, 52845.131 25/03/23,02:42:55,07,08,1, 11.9,1,1, 3.456, 10396.320, 506.718, 52845.108 25/03/23,02:42:55,08,08,1, 11.9,1,1, 3.456, 10396.345, 506.686, 52845.178 25/03/23,02:42:55,09,08,1, 11.9,1,1, 3.456, 10396.352, 506.669, 52845.101 25/03/23,02:42:55,10,08,1, 11.9,1,1, 3.456, 10396.343, 506.686, 52845.119 25/03/23,02:42:55,11,08,1, 11.9,1,1, 3.456, 10396.345, 506.695, 52845.086 25/03/23,02:42:55,12,08,1, 11.9,1,1, 3.456, 10396.373, 506.694, 52845.188 25/03/23,02:42:55,13,08,1, 11.9,1,1, 3.456, 10396.357, 506.650, 52845.156 25/03/23,02:42:55,14,08,1, 11.9,1,1, 3.456, 10396.370, 506.658, 52845.108 25/03/23,02:42:55,15,08,1, 11.9,1,1, 3.456, 10396.387, 506.672, 52845.225 25/03/23,02:42:55,16,08,1, 11.9,1,1, 3.456, 10396.378, 506.638, 52845.118 25/03/23,02:42:55,17,08,1, 11.9,1,1, 3.456, 10396.381, 506.629, 52845.117 25/03/23,02:42:55,18,08,1, 11.9,1,1, 3.456, 10396.384, 506.647, 52845.130 25/03/23,02:42:55,19,08,1, 11.9,1,1, 3.456, 10396.412, 506.629, 52845.107 25/03/23,02:42:56,00,09,1, 11.9,1,1, 3.448, 10396.408, 506.629, 52845.107 25/03/23,02:42:56,01,09,1, 11.9,1,1, 3.448, 10396.419, 506.630, 52845.122 25/03/23,02:42:56,02,09,1, 11.9,1,1, 3.448, 10396.421, 506.626, 52845.119 25/03/23,02:42:56,03,09,1, 11.9,1,1, 3.448, 10396.415, 506.615, 52845.158 25/03/23,02:42:56,04,09,1, 11.9,1,1, 3.448, 10396.429, 506.622, 52845.111 25/03/23,02:42:56,05,09,1, 11.9,1,1, 3.448, 10396.428, 506.610, 52845.155 25/03/23,02:42:56,06,09,1, 11.9,1,1, 3.448, 10396.441, 506.583, 52845.048 25/03/23,02:42:56,07,09,1, 11.9,1,1, 3.448, 10396.382, 506.615, 52845.122 25/03/23,02:42:56,08,09,1, 11.9,1,1, 3.448, 10396.428, 506.598, 52845.251 25/03/23,02:42:56,09,09,1, 11.9,1,1, 3.448, 10396.436, 506.571, 52845.135 25/03/23,02:42:56,10,09,1, 11.9,1,1, 3.448, 10396.449, 506.598, 52845.115 25/03/23,02:42:56,11,09,1, 11.9,1,1, 3.448, 10396.477, 506.583, 52845.070 25/03/23,02:42:56,12,09,1, 11.9,1,1, 3.448, 10396.481, 506.589, 52845.151 25/03/23,02:42:56,13,09,1, 11.9,1,1, 3.448, 10396.463, 506.584, 52845.046 25/03/23,02:42:56,14,09,1, 11.9,1,1, 3.448, 10396.461, 506.583, 52845.053 25/03/23,02:42:56,15,09,1, 11.9,1,1, 3.448, 10396.484, 506.601, 52845.093 25/03/23,02:42:56,16,09,1, 11.9,1,1, 3.448, 10396.484, 506.568, 52845.048 25/03/23,02:42:56,17,09,1, 11.9,1,1, 3.448, 10396.493, 506.570, 52845.100 25/03/23,02:42:56,18,09,1, 11.9,1,1, 3.448, 10396.482, 506.589, 52845.064 25/03/23,02:42:56,19,09,1, 11.9,1,1, 3.448, 10396.519, 506.564, 52845.091 25/03/23,02:42:57,00,09,1, 11.9,1,1, 3.451, 10396.516, 506.564, 52845.091 25/03/23,02:42:57,01,09,1, 11.9,1,1, 3.451, 10396.493, 506.567, 52845.100 25/03/23,02:42:57,02,09,1, 11.9,1,1, 3.451, 10396.517, 506.614, 52845.206 25/03/23,02:42:57,03,09,1, 11.9,1,1, 3.451, 10396.534, 506.606, 52845.244 25/03/23,02:42:57,04,09,1, 11.9,1,1, 3.451, 10396.510, 506.580, 52845.217 25/03/23,02:42:57,05,09,1, 11.9,1,1, 3.451, 10396.509, 506.579, 52845.256 25/03/23,02:42:57,06,09,1, 11.9,1,1, 3.451, 10396.559, 506.570, 52845.015 25/03/23,02:42:57,07,09,1, 11.9,1,1, 3.451, 10396.497, 506.592, 52845.236 25/03/23,02:42:57,08,09,1, 11.9,1,1, 3.451, 10396.512, 506.599, 52845.315 25/03/23,02:42:57,09,09,1, 11.9,1,1, 3.451, 10396.524, 506.581, 52845.273 25/03/23,02:42:57,10,09,1, 11.9,1,1, 3.451, 10396.554, 506.599, 52845.255 25/03/23,02:42:57,11,09,1, 11.9,1,1, 3.451, 10396.554, 506.584, 52845.229 25/03/23,02:42:57,12,09,1, 11.9,1,1, 3.451, 10396.545, 506.580, 52845.210 25/03/23,02:42:57,13,09,1, 11.9,1,1, 3.451, 10396.561, 506.574, 52845.215 25/03/23,02:42:57,14,09,1, 11.9,1,1, 3.451, 10396.563, 506.588, 52845.227 25/03/23,02:42:57,15,09,1, 11.9,1,1, 3.451, 10396.604, 506.589, 52845.241 25/03/23,02:42:57,16,09,1, 11.9,1,1, 3.451, 10396.586, 506.592, 52845.238 25/03/23,02:42:57,17,09,1, 11.9,1,1, 3.451, 10396.572, 506.571, 52845.308 25/03/23,02:42:57,18,09,1, 11.9,1,1, 3.451, 10396.623, 506.575, 52845.220 25/03/23,02:42:57,19,09,1, 11.9,1,1, 3.451, 10396.602, 506.577, 52845.215 25/03/23,02:42:58,00,09,1, 11.9,1,1, 3.450, 10396.600, 506.577, 52845.215 25/03/23,02:42:58,01,09,1, 11.9,1,1, 3.450, 10396.611, 506.566, 52845.234 25/03/23,02:42:58,02,09,1, 11.9,1,1, 3.450, 10396.624, 506.583, 52845.247 25/03/23,02:42:58,03,09,1, 11.9,1,1, 3.450, 10396.620, 506.591, 52845.308 25/03/23,02:42:58,04,09,1, 11.9,1,1, 3.450, 10396.642, 506.587, 52845.256 25/03/23,02:42:58,05,09,1, 11.9,1,1, 3.450, 10396.648, 506.551, 52845.190 25/03/23,02:42:58,06,09,1, 11.9,1,1, 3.450, 10396.646, 506.553, 52845.191 25/03/23,02:42:58,07,09,1, 11.9,1,1, 3.450, 10396.651, 506.611, 52845.214 25/03/23,02:42:58,08,09,1, 11.9,1,1, 3.450, 10396.682, 506.570, 52845.266 25/03/23,02:42:58,09,09,1, 11.9,1,1, 3.450, 10396.668, 506.597, 52845.257 25/03/23,02:42:58,10,09,1, 11.9,1,1, 3.450, 10396.675, 506.580, 52845.206 25/03/23,02:42:58,11,09,1, 11.9,1,1, 3.450, 10396.663, 506.584, 52845.283 25/03/23,02:42:58,12,09,1, 11.9,1,1, 3.450, 10396.690, 506.597, 52845.261 25/03/23,02:42:58,13,09,1, 11.9,1,1, 3.450, 10396.696, 506.598, 52845.174 25/03/23,02:42:58,14,09,1, 11.9,1,1, 3.450, 10396.711, 506.613, 52845.213 25/03/23,02:42:58,15,09,1, 11.9,1,1, 3.450, 10396.697, 506.601, 52845.267 25/03/23,02:42:58,16,09,1, 11.9,1,1, 3.450, 10396.730, 506.601, 52845.184 25/03/23,02:42:58,17,09,1, 11.9,1,1, 3.450, 10396.735, 506.611, 52845.201 25/03/23,02:42:58,18,09,1, 11.9,1,1, 3.450, 10396.716, 506.604, 52845.183 25/03/23,02:42:58,19,09,1, 11.9,1,1, 3.450, 10396.740, 506.581, 52845.179 25/03/23,02:42:59,00,09,1, 11.9,1,1, 3.453, 10396.733, 506.581, 52845.179 25/03/23,02:42:59,01,09,1, 11.9,1,1, 3.453, 10396.739, 506.596, 52845.256 25/03/23,02:42:59,02,09,1, 11.9,1,1, 3.453, 10396.743, 506.585, 52845.237 25/03/23,02:42:59,03,09,1, 11.9,1,1, 3.453, 10396.745, 506.582, 52845.166 25/03/23,02:42:59,04,09,1, 11.9,1,1, 3.453, 10396.771, 506.563, 52845.316 25/03/23,02:42:59,05,09,1, 11.9,1,1, 3.453, 10396.788, 506.563, 52845.197 25/03/23,02:42:59,06,09,1, 11.9,1,1, 3.453, 10396.804, 506.587, 52845.244 25/03/23,02:42:59,07,09,1, 11.9,1,1, 3.453, 10396.795, 506.576, 52845.244 25/03/23,02:42:59,08,09,1, 11.9,1,1, 3.453, 10396.819, 506.604, 52845.200 25/03/23,02:42:59,09,09,1, 11.9,1,1, 3.453, 10396.838, 506.585, 52845.277 25/03/23,02:42:59,10,09,1, 11.9,1,1, 3.453, 10396.837, 506.605, 52845.274 25/03/23,02:42:59,11,09,1, 11.9,1,1, 3.453, 10396.809, 506.597, 52845.280 25/03/23,02:42:59,12,09,1, 11.9,1,1, 3.453, 10396.809, 506.595, 52845.284 25/03/23,02:42:59,13,09,1, 11.9,1,1, 3.453, 10396.837, 506.590, 52845.273 25/03/23,02:42:59,14,09,1, 11.9,1,1, 3.453, 10396.841, 506.605, 52845.223 25/03/23,02:42:59,15,09,1, 11.9,1,1, 3.453, 10396.892, 506.605, 52845.269 25/03/23,02:42:59,16,09,1, 11.9,1,1, 3.453, 10396.890, 506.586, 52845.207 25/03/23,02:42:59,17,09,1, 11.9,1,1, 3.453, 10396.881, 506.598, 52845.289 25/03/23,02:42:59,18,09,1, 11.9,1,1, 3.453, 10396.900, 506.601, 52845.236 25/03/23,02:42:59,19,09,1, 11.9,1,1, 3.453, 10396.921, 506.620, 52845.275 25/03/23,02:43:00,00,08,1, 11.9,1,1, 3.454, 10396.917, 506.620, 52845.275 25/03/23,02:43:00,01,08,1, 11.9,1,1, 3.454, 10396.932, 506.629, 52845.296 25/03/23,02:43:00,02,08,1, 11.9,1,1, 3.454, 10396.940, 506.587, 52845.122 25/03/23,02:43:00,03,08,1, 11.9,1,1, 3.454, 10396.954, 506.610, 52845.118 25/03/23,02:43:00,04,08,1, 11.9,1,1, 3.454, 10396.970, 506.627, 52845.137 25/03/23,02:43:00,05,08,1, 11.9,1,1, 3.454, 10396.966, 506.611, 52845.113 25/03/23,02:43:00,06,08,1, 11.9,1,1, 3.454, 10396.979, 506.626, 52845.125 25/03/23,02:43:00,07,08,1, 11.9,1,1, 3.454, 10397.030, 506.642, 52845.059 25/03/23,02:43:00,08,08,1, 11.9,1,1, 3.454, 10397.018, 506.627, 52845.180 25/03/23,02:43:00,09,08,1, 11.9,1,1, 3.454, 10397.047, 506.628, 52845.122 25/03/23,02:43:00,10,08,1, 11.9,1,1, 3.454, 10397.078, 506.636, 52845.238 25/03/23,02:43:00,11,08,1, 11.9,1,1, 3.454, 10397.069, 506.669, 52845.179 25/03/23,02:43:00,12,08,1, 11.9,1,1, 3.454, 10397.078, 506.641, 52845.174 25/03/23,02:43:00,13,08,1, 11.9,1,1, 3.454, 10397.100, 506.676, 52845.178 25/03/23,02:43:00,14,08,1, 11.9,1,1, 3.454, 10397.082, 506.683, 52845.182 25/03/23,02:43:00,15,08,1, 11.9,1,1, 3.454, 10397.109, 506.703, 52845.169 25/03/23,02:43:00,16,08,1, 11.9,1,1, 3.454, 10397.120, 506.703, 52845.227 25/03/23,02:43:00,17,08,1, 11.9,1,1, 3.454, 10397.143, 506.703, 52845.203 25/03/23,02:43:00,18,08,1, 11.9,1,1, 3.454, 10397.154, 506.715, 52845.190 25/03/23,02:43:00,19,08,1, 11.9,1,1, 3.454, 10397.177, 506.715, 52845.222 25/03/23,02:43:01,00,10,1, 11.9,1,1, 3.453, 10397.176, 506.715, 52845.222 25/03/23,02:43:01,01,10,1, 11.9,1,1, 3.453, 10397.196, 506.734, 52845.188 25/03/23,02:43:01,02,10,1, 11.9,1,1, 3.453, 10397.213, 506.731, 52845.225 25/03/23,02:43:01,03,10,1, 11.9,1,1, 3.453, 10397.213, 506.760, 52845.217 25/03/23,02:43:01,04,10,1, 11.9,1,1, 3.453, 10397.221, 506.756, 52845.295 25/03/23,02:43:01,05,10,1, 11.9,1,1, 3.453, 10397.255, 506.758, 52845.319 25/03/23,02:43:01,06,10,1, 11.9,1,1, 3.453, 10397.257, 506.786, 52845.356 25/03/23,02:43:01,07,10,1, 11.9,1,1, 3.453, 10397.287, 506.777, 52845.317 25/03/23,02:43:01,08,10,1, 11.9,1,1, 3.453, 10397.295, 506.791, 52845.345 25/03/23,02:43:01,09,10,1, 11.9,1,1, 3.453, 10397.275, 506.809, 52845.369 25/03/23,02:43:01,10,10,1, 11.9,1,1, 3.453, 10397.322, 506.825, 52845.340 25/03/23,02:43:01,11,10,1, 11.9,1,1, 3.453, 10397.311, 506.826, 52845.367 25/03/23,02:43:01,12,10,1, 11.9,1,1, 3.453, 10397.329, 506.814, 52845.282 25/03/23,02:43:01,13,10,1, 11.9,1,1, 3.453, 10397.352, 506.831, 52845.405 25/03/23,02:43:01,14,10,1, 11.9,1,1, 3.453, 10397.357, 506.858, 52845.337 25/03/23,02:43:01,15,10,1, 11.9,1,1, 3.453, 10397.386, 506.859, 52845.421 25/03/23,02:43:01,16,10,1, 11.9,1,1, 3.453, 10397.365, 506.862, 52845.390 25/03/23,02:43:01,17,10,1, 11.9,1,1, 3.453, 10397.405, 506.865, 52845.414 25/03/23,02:43:01,18,10,1, 11.9,1,1, 3.453, 10397.417, 506.885, 52845.431 25/03/23,02:43:01,19,10,1, 11.9,1,1, 3.453, 10397.433, 506.882, 52845.370 25/03/23,02:43:02,00,08,1, 11.9,1,1, 3.453, 10397.426, 506.882, 52845.370 25/03/23,02:43:02,01,08,1, 11.9,1,1, 3.453, 10397.452, 506.903, 52845.432 25/03/23,02:43:02,02,08,1, 11.9,1,1, 3.453, 10397.443, 506.912, 52845.428 25/03/23,02:43:02,03,08,1, 11.9,1,1, 3.453, 10397.462, 506.926, 52845.414 25/03/23,02:43:02,04,08,1, 11.9,1,1, 3.453, 10397.461, 506.941, 52845.549 25/03/23,02:43:02,05,08,1, 11.9,1,1, 3.453, 10397.489, 506.925, 52845.537 25/03/23,02:43:02,06,08,1, 11.9,1,1, 3.453, 10397.494, 506.973, 52845.532 25/03/23,02:43:02,07,08,1, 11.9,1,1, 3.453, 10397.529, 506.972, 52845.498 25/03/23,02:43:02,08,08,1, 11.9,1,1, 3.453, 10397.557, 506.998, 52845.482 25/03/23,02:43:02,09,08,1, 11.9,1,1, 3.453, 10397.547, 507.012, 52845.471 25/03/23,02:43:02,10,08,1, 11.9,1,1, 3.453, 10397.556, 507.025, 52845.588 25/03/23,02:43:02,11,08,1, 11.9,1,1, 3.453, 10397.566, 507.036, 52845.574 25/03/23,02:43:02,12,08,1, 11.9,1,1, 3.453, 10397.550, 507.047, 52845.587 25/03/23,02:43:02,13,08,1, 11.9,1,1, 3.453, 10397.571, 507.069, 52845.518 25/03/23,02:43:02,14,08,1, 11.9,1,1, 3.453, 10397.603, 507.065, 52845.537 25/03/23,02:43:02,15,08,1, 11.9,1,1, 3.453, 10397.580, 507.077, 52845.593 25/03/23,02:43:02,16,08,1, 11.9,1,1, 3.453, 10397.643, 507.086, 52845.550 25/03/23,02:43:02,17,08,1, 11.9,1,1, 3.453, 10397.636, 507.108, 52845.572 25/03/23,02:43:02,18,08,1, 11.9,1,1, 3.453, 10397.646, 507.125, 52845.697 25/03/23,02:43:02,19,08,1, 11.9,1,1, 3.453, 10397.653, 507.127, 52845.620 25/03/23,02:43:03,00,09,1, 11.9,1,1, 3.454, 10397.651, 507.127, 52845.620 25/03/23,02:43:03,01,09,1, 11.9,1,1, 3.454, 10397.676, 507.141, 52845.625 25/03/23,02:43:03,02,09,1, 11.9,1,1, 3.454, 10397.666, 507.190, 52845.896 25/03/23,02:43:03,03,09,1, 11.9,1,1, 3.454, 10397.672, 507.194, 52845.636 25/03/23,02:43:03,04,09,1, 11.9,1,1, 3.454, 10397.671, 507.213, 52845.869 25/03/23,02:43:03,05,09,1, 11.9,1,1, 3.454, 10397.713, 507.225, 52845.771 25/03/23,02:43:03,06,09,1, 11.9,1,1, 3.454, 10397.728, 507.238, 52845.755 25/03/23,02:43:03,07,09,1, 11.9,1,1, 3.454, 10397.739, 507.224, 52845.771 25/03/23,02:43:03,08,09,1, 11.9,1,1, 3.454, 10397.754, 507.264, 52845.803 25/03/23,02:43:03,09,09,1, 11.9,1,1, 3.454, 10397.766, 507.278, 52845.806 25/03/23,02:43:03,10,09,1, 11.9,1,1, 3.454, 10397.798, 507.297, 52845.815 25/03/23,02:43:03,11,09,1, 11.9,1,1, 3.454, 10397.773, 507.297, 52845.783 25/03/23,02:43:03,12,09,1, 11.9,1,1, 3.454, 10397.767, 507.310, 52845.892 25/03/23,02:43:03,13,09,1, 11.9,1,1, 3.454, 10397.791, 507.324, 52845.830 25/03/23,02:43:03,14,09,1, 11.9,1,1, 3.454, 10397.796, 507.335, 52845.803 25/03/23,02:43:03,15,09,1, 11.9,1,1, 3.454, 10397.814, 507.362, 52845.888 25/03/23,02:43:03,16,09,1, 11.9,1,1, 3.454, 10397.813, 507.375, 52845.938 25/03/23,02:43:03,17,09,1, 11.9,1,1, 3.454, 10397.829, 507.384, 52845.929 25/03/23,02:43:03,18,09,1, 11.9,1,1, 3.454, 10397.854, 507.418, 52845.985 25/03/23,02:43:03,19,09,1, 11.9,1,1, 3.454, 10397.869, 507.437, 52845.885 25/03/23,02:43:04,00,11,1, 11.9,1,1, 3.450, 10397.868, 507.437, 52845.885 25/03/23,02:43:04,01,11,1, 11.9,1,1, 3.450, 10397.883, 507.444, 52845.971 25/03/23,02:43:04,02,11,1, 11.9,1,1, 3.450, 10397.890, 507.465, 52845.909 25/03/23,02:43:04,03,11,1, 11.9,1,1, 3.450, 10397.908, 507.465, 52845.942 25/03/23,02:43:04,04,11,1, 11.9,1,1, 3.450, 10397.941, 507.482, 52846.022 25/03/23,02:43:04,05,11,1, 11.9,1,1, 3.450, 10397.930, 507.486, 52846.003 25/03/23,02:43:04,06,11,1, 11.9,1,1, 3.450, 10397.947, 507.510, 52846.027 25/03/23,02:43:04,07,11,1, 11.9,1,1, 3.450, 10397.967, 507.542, 52846.057 25/03/23,02:43:04,08,11,1, 11.9,1,1, 3.450, 10397.961, 507.574, 52846.069 25/03/23,02:43:04,09,11,1, 11.9,1,1, 3.450, 10397.992, 507.571, 52846.160 25/03/23,02:43:04,10,11,1, 11.9,1,1, 3.450, 10398.010, 507.586, 52846.153 25/03/23,02:43:04,11,11,1, 11.9,1,1, 3.450, 10398.027, 507.601, 52846.091 25/03/23,02:43:04,12,11,1, 11.9,1,1, 3.450, 10398.010, 507.615, 52846.161 25/03/23,02:43:04,13,11,1, 11.9,1,1, 3.450, 10398.039, 507.636, 52846.186 25/03/23,02:43:04,14,11,1, 11.9,1,1, 3.450, 10398.049, 507.638, 52846.157 25/03/23,02:43:04,15,11,1, 11.9,1,1, 3.450, 10398.054, 507.652, 52846.169 25/03/23,02:43:04,16,11,1, 11.9,1,1, 3.450, 10398.045, 507.646, 52846.176 25/03/23,02:43:04,17,11,1, 11.9,1,1, 3.450, 10398.072, 507.689, 52846.271 25/03/23,02:43:04,18,11,1, 11.9,1,1, 3.450, 10398.078, 507.697, 52846.316 25/03/23,02:43:04,19,11,1, 11.9,1,1, 3.450, 10398.097, 507.727, 52846.256 25/03/23,02:43:05,00,09,1, 11.9,1,1, 3.456, 10398.093, 507.727, 52846.256 25/03/23,02:43:05,01,09,1, 11.9,1,1, 3.456, 10398.133, 507.749, 52846.332 25/03/23,02:43:05,02,09,1, 11.9,1,1, 3.456, 10398.150, 507.754, 52846.356 25/03/23,02:43:05,03,09,1, 11.9,1,1, 3.456, 10398.169, 507.772, 52846.363 25/03/23,02:43:05,04,09,1, 11.9,1,1, 3.456, 10398.173, 507.770, 52846.371 25/03/23,02:43:05,05,09,1, 11.9,1,1, 3.456, 10398.159, 507.803, 52846.391 25/03/23,02:43:05,06,09,1, 11.9,1,1, 3.456, 10398.167, 507.807, 52846.394 25/03/23,02:43:05,07,09,1, 11.9,1,1, 3.456, 10398.188, 507.833, 52846.418 25/03/23,02:43:05,08,09,1, 11.9,1,1, 3.456, 10398.207, 507.862, 52846.432 25/03/23,02:43:05,09,09,1, 11.9,1,1, 3.456, 10398.215, 507.848, 52846.453 25/03/23,02:43:05,10,09,1, 11.9,1,1, 3.456, 10398.224, 507.868, 52846.530 25/03/23,02:43:05,11,09,1, 11.9,1,1, 3.456, 10398.234, 507.877, 52846.459 25/03/23,02:43:05,12,09,1, 11.9,1,1, 3.456, 10398.255, 507.871, 52846.535 25/03/23,02:43:05,13,09,1, 11.9,1,1, 3.456, 10398.277, 507.892, 52846.507 25/03/23,02:43:05,14,09,1, 11.9,1,1, 3.456, 10398.273, 507.909, 52846.547 25/03/23,02:43:05,15,09,1, 11.9,1,1, 3.456, 10398.286, 507.930, 52846.607 25/03/23,02:43:05,16,09,1, 11.9,1,1, 3.456, 10398.333, 507.924, 52846.550 25/03/23,02:43:05,17,09,1, 11.9,1,1, 3.456, 10398.307, 507.959, 52846.524 25/03/23,02:43:05,18,09,1, 11.9,1,1, 3.456, 10398.345, 507.964, 52846.563 25/03/23,02:43:05,19,09,1, 11.9,1,1, 3.456, 10398.355, 507.973, 52846.566 25/03/23,02:43:06,00,09,1, 11.9,1,1, 3.453, 10398.352, 507.973, 52846.566 25/03/23,02:43:06,01,09,1, 11.9,1,1, 3.453, 10398.362, 508.007, 52846.582 25/03/23,02:43:06,02,09,1, 11.9,1,1, 3.453, 10398.385, 508.006, 52846.705 25/03/23,02:43:06,03,09,1, 11.9,1,1, 3.453, 10398.411, 508.024, 52846.673 25/03/23,02:43:06,04,09,1, 11.9,1,1, 3.453, 10398.429, 508.018, 52846.610 25/03/23,02:43:06,05,09,1, 11.9,1,1, 3.453, 10398.409, 508.012, 52846.679 25/03/23,02:43:06,06,09,1, 11.9,1,1, 3.453, 10398.444, 508.047, 52846.747 25/03/23,02:43:06,07,09,1, 11.9,1,1, 3.453, 10398.457, 508.053, 52846.677 25/03/23,02:43:06,08,09,1, 11.9,1,1, 3.453, 10398.468, 508.040, 52846.709 25/03/23,02:43:06,09,09,1, 11.9,1,1, 3.453, 10398.480, 508.071, 52846.793 25/03/23,02:43:06,10,09,1, 11.9,1,1, 3.453, 10398.496, 508.090, 52846.784 25/03/23,02:43:06,11,09,1, 11.9,1,1, 3.453, 10398.499, 508.081, 52846.756 25/03/23,02:43:06,12,09,1, 11.9,1,1, 3.453, 10398.507, 508.107, 52846.761 25/03/23,02:43:06,13,09,1, 11.9,1,1, 3.453, 10398.524, 508.127, 52846.758 25/03/23,02:43:06,14,09,1, 11.9,1,1, 3.453, 10398.557, 508.139, 52846.774 25/03/23,02:43:06,15,09,1, 11.9,1,1, 3.453, 10398.561, 508.141, 52846.778 25/03/23,02:43:06,16,09,1, 11.9,1,1, 3.453, 10398.580, 508.132, 52846.883 25/03/23,02:43:06,17,09,1, 11.9,1,1, 3.453, 10398.595, 508.141, 52846.812 25/03/23,02:43:06,18,09,1, 11.9,1,1, 3.453, 10398.581, 508.132, 52846.811 25/03/23,02:43:06,19,09,1, 11.9,1,1, 3.453, 10398.621, 508.163, 52846.871 25/03/23,02:43:07,00,08,1, 11.9,1,1, 3.453, 10398.619, 508.163, 52846.871 25/03/23,02:43:07,01,08,1, 11.9,1,1, 3.453, 10398.637, 508.191, 52846.907 25/03/23,02:43:07,02,08,1, 11.9,1,1, 3.453, 10398.653, 508.164, 52846.896 25/03/23,02:43:07,03,08,1, 11.9,1,1, 3.453, 10398.684, 508.185, 52846.877 25/03/23,02:43:07,04,08,1, 11.9,1,1, 3.453, 10398.684, 508.217, 52846.928 25/03/23,02:43:07,05,08,1, 11.9,1,1, 3.453, 10398.698, 508.213, 52846.942 25/03/23,02:43:07,06,08,1, 11.9,1,1, 3.453, 10398.703, 508.230, 52846.943 25/03/23,02:43:07,07,08,1, 11.9,1,1, 3.453, 10398.707, 508.227, 52846.969 25/03/23,02:43:07,08,08,1, 11.9,1,1, 3.453, 10398.722, 508.215, 52847.013 25/03/23,02:43:07,09,08,1, 11.9,1,1, 3.453, 10398.732, 508.230, 52847.037 25/03/23,02:43:07,10,08,1, 11.9,1,1, 3.453, 10398.741, 508.253, 52846.945 25/03/23,02:43:07,11,08,1, 11.9,1,1, 3.453, 10398.780, 508.256, 52846.995 25/03/23,02:43:07,12,08,1, 11.9,1,1, 3.453, 10398.776, 508.262, 52846.994 25/03/23,02:43:07,13,08,1, 11.9,1,1, 3.453, 10398.781, 508.273, 52846.972 25/03/23,02:43:07,14,08,1, 11.9,1,1, 3.453, 10398.797, 508.288, 52846.967 25/03/23,02:43:07,15,08,1, 11.9,1,1, 3.453, 10398.787, 508.280, 52846.980 25/03/23,02:43:07,16,08,1, 11.9,1,1, 3.453, 10398.830, 508.292, 52847.004 25/03/23,02:43:07,17,08,1, 11.9,1,1, 3.453, 10398.831, 508.308, 52846.964 25/03/23,02:43:07,18,08,1, 11.9,1,1, 3.453, 10398.857, 508.317, 52847.051 25/03/23,02:43:07,19,08,1, 11.9,1,1, 3.453, 10398.865, 508.328, 52847.057 25/03/23,02:43:08,00,09,1, 12.0,1,1, 3.453, 10398.861, 508.328, 52847.057 25/03/23,02:43:08,01,09,1, 12.0,1,1, 3.453, 10398.890, 508.339, 52847.054 25/03/23,02:43:08,02,09,1, 12.0,1,1, 3.453, 10398.900, 508.331, 52847.071 25/03/23,02:43:08,03,09,1, 12.0,1,1, 3.453, 10398.885, 508.358, 52847.061 25/03/23,02:43:08,04,09,1, 12.0,1,1, 3.453, 10398.890, 508.350, 52847.059 25/03/23,02:43:08,05,09,1, 12.0,1,1, 3.453, 10398.919, 508.368, 52847.021 25/03/23,02:43:08,06,09,1, 12.0,1,1, 3.453, 10398.919, 508.353, 52847.122 25/03/23,02:43:08,07,09,1, 12.0,1,1, 3.453, 10398.916, 508.346, 52847.064 25/03/23,02:43:08,08,09,1, 12.0,1,1, 3.453, 10398.949, 508.384, 52847.073 25/03/23,02:43:08,09,09,1, 12.0,1,1, 3.453, 10398.936, 508.375, 52847.088 25/03/23,02:43:08,10,09,1, 12.0,1,1, 3.453, 10398.971, 508.381, 52847.133 25/03/23,02:43:08,11,09,1, 12.0,1,1, 3.453, 10398.972, 508.379, 52847.160 25/03/23,02:43:08,12,09,1, 12.0,1,1, 3.453, 10398.968, 508.403, 52847.148 25/03/23,02:43:08,13,09,1, 12.0,1,1, 3.453, 10398.971, 508.418, 52847.101 25/03/23,02:43:08,14,09,1, 12.0,1,1, 3.453, 10398.980, 508.379, 52847.077 25/03/23,02:43:08,15,09,1, 12.0,1,1, 3.453, 10399.001, 508.394, 52847.103 25/03/23,02:43:08,16,09,1, 12.0,1,1, 3.453, 10399.019, 508.411, 52847.145 25/03/23,02:43:08,17,09,1, 12.0,1,1, 3.453, 10399.054, 508.391, 52847.116 25/03/23,02:43:08,18,09,1, 12.0,1,1, 3.453, 10399.057, 508.402, 52847.133 25/03/23,02:43:08,19,09,1, 12.0,1,1, 3.453, 10399.044, 508.419, 52847.130 25/03/23,02:43:09,00,09,1, 11.9,1,1, 3.453, 10399.036, 508.419, 52847.130 25/03/23,02:43:09,01,09,1, 11.9,1,1, 3.453, 10399.049, 508.411, 52847.125 25/03/23,02:43:09,02,09,1, 11.9,1,1, 3.453, 10399.074, 508.412, 52847.153 25/03/23,02:43:09,03,09,1, 11.9,1,1, 3.453, 10399.102, 508.440, 52847.172 25/03/23,02:43:09,04,09,1, 11.9,1,1, 3.453, 10399.097, 508.438, 52847.190 25/03/23,02:43:09,05,09,1, 11.9,1,1, 3.453, 10399.105, 508.431, 52847.225 25/03/23,02:43:09,06,09,1, 11.9,1,1, 3.453, 10399.099, 508.433, 52847.285 25/03/23,02:43:09,07,09,1, 11.9,1,1, 3.453, 10399.136, 508.447, 52847.229 25/03/23,02:43:09,08,09,1, 11.9,1,1, 3.453, 10399.126, 508.443, 52847.155 25/03/23,02:43:09,09,09,1, 11.9,1,1, 3.453, 10399.153, 508.421, 52847.188 25/03/23,02:43:09,10,09,1, 11.9,1,1, 3.453, 10399.147, 508.430, 52847.159 25/03/23,02:43:09,11,09,1, 11.9,1,1, 3.453, 10399.130, 508.421, 52847.162 25/03/23,02:43:09,12,09,1, 11.9,1,1, 3.453, 10399.143, 508.426, 52847.210 25/03/23,02:43:09,13,09,1, 11.9,1,1, 3.453, 10399.162, 508.427, 52847.240 25/03/23,02:43:09,14,09,1, 11.9,1,1, 3.453, 10399.172, 508.431, 52847.196 25/03/23,02:43:09,15,09,1, 11.9,1,1, 3.453, 10399.150, 508.421, 52847.220 25/03/23,02:43:09,16,09,1, 11.9,1,1, 3.453, 10399.176, 508.442, 52847.218 25/03/23,02:43:09,17,09,1, 11.9,1,1, 3.453, 10399.187, 508.413, 52847.153 25/03/23,02:43:09,18,09,1, 11.9,1,1, 3.453, 10399.175, 508.414, 52847.148 25/03/23,02:43:09,19,09,1, 11.9,1,1, 3.453, 10399.179, 508.445, 52847.189 25/03/23,02:43:10,00,09,1, 11.9,1,1, 3.452, 10399.178, 508.445, 52847.189 25/03/23,02:43:10,01,09,1, 11.9,1,1, 3.452, 10399.195, 508.452, 52847.253 25/03/23,02:43:10,02,09,1, 11.9,1,1, 3.452, 10399.197, 508.420, 52847.182 25/03/23,02:43:10,03,09,1, 11.9,1,1, 3.452, 10399.195, 508.413, 52847.176 25/03/23,02:43:10,04,09,1, 11.9,1,1, 3.452, 10399.225, 508.394, 52847.173 25/03/23,02:43:10,05,09,1, 11.9,1,1, 3.452, 10399.224, 508.403, 52847.167 25/03/23,02:43:10,06,09,1, 11.9,1,1, 3.452, 10399.221, 508.391, 52847.182 25/03/23,02:43:10,07,09,1, 11.9,1,1, 3.452, 10399.232, 508.416, 52847.196 25/03/23,02:43:10,08,09,1, 11.9,1,1, 3.452, 10399.240, 508.371, 52847.142 25/03/23,02:43:10,09,09,1, 11.9,1,1, 3.452, 10399.229, 508.387, 52847.138 25/03/23,02:43:10,10,09,1, 11.9,1,1, 3.452, 10399.214, 508.377, 52847.161 25/03/23,02:43:10,11,09,1, 11.9,1,1, 3.452, 10399.245, 508.385, 52847.159 25/03/23,02:43:10,12,09,1, 11.9,1,1, 3.452, 10399.264, 508.359, 52847.101 25/03/23,02:43:10,13,09,1, 11.9,1,1, 3.452, 10399.240, 508.375, 52847.125 25/03/23,02:43:10,14,09,1, 11.9,1,1, 3.452, 10399.265, 508.332, 52847.114 25/03/23,02:43:10,15,09,1, 11.9,1,1, 3.452, 10399.262, 508.353, 52847.104 25/03/23,02:43:10,16,09,1, 11.9,1,1, 3.452, 10399.241, 508.366, 52847.123 25/03/23,02:43:10,17,09,1, 11.9,1,1, 3.452, 10399.271, 508.334, 52847.076 25/03/23,02:43:10,18,09,1, 11.9,1,1, 3.452, 10399.264, 508.337, 52847.091 25/03/23,02:43:10,19,09,1, 11.9,1,1, 3.452, 10399.266, 508.325, 52847.069 25/03/23,02:43:11,00,08,1, 11.9,1,1, 3.453, 10399.262, 508.325, 52847.069 25/03/23,02:43:11,01,08,1, 11.9,1,1, 3.453, 10399.289, 508.316, 52847.032 25/03/23,02:43:11,02,08,1, 11.9,1,1, 3.453, 10399.304, 508.313, 52847.078 25/03/23,02:43:11,03,08,1, 11.9,1,1, 3.453, 10399.283, 508.304, 52847.036 25/03/23,02:43:11,04,08,1, 11.9,1,1, 3.453, 10399.275, 508.318, 52847.073 25/03/23,02:43:11,05,08,1, 11.9,1,1, 3.453, 10399.276, 508.292, 52847.063 25/03/23,02:43:11,06,08,1, 11.9,1,1, 3.453, 10399.301, 508.261, 52847.021 25/03/23,02:43:11,07,08,1, 11.9,1,1, 3.453, 10399.299, 508.275, 52847.053 25/03/23,02:43:11,08,08,1, 11.9,1,1, 3.453, 10399.259, 508.247, 52847.040 25/03/23,02:43:11,09,08,1, 11.9,1,1, 3.453, 10399.274, 508.243, 52846.991 25/03/23,02:43:11,10,08,1, 11.9,1,1, 3.453, 10399.288, 508.261, 52847.011 25/03/23,02:43:11,11,08,1, 11.9,1,1, 3.453, 10399.297, 508.246, 52846.996 25/03/23,02:43:11,12,08,1, 11.9,1,1, 3.453, 10399.286, 508.220, 52846.988 25/03/23,02:43:11,13,08,1, 11.9,1,1, 3.453, 10399.263, 508.216, 52846.901 25/03/23,02:43:11,14,08,1, 11.9,1,1, 3.453, 10399.311, 508.194, 52846.996 25/03/23,02:43:11,15,08,1, 11.9,1,1, 3.453, 10399.309, 508.177, 52846.932 25/03/23,02:43:11,16,08,1, 11.9,1,1, 3.453, 10399.283, 508.203, 52846.932 25/03/23,02:43:11,17,08,1, 11.9,1,1, 3.453, 10399.297, 508.199, 52846.995 25/03/23,02:43:11,18,08,1, 11.9,1,1, 3.453, 10399.292, 508.169, 52846.919 25/03/23,02:43:11,19,08,1, 11.9,1,1, 3.453, 10399.298, 508.162, 52846.979 25/03/23,02:43:12,00,09,1, 12.0,1,1, 3.452, 10399.295, 508.162, 52846.979 25/03/23,02:43:12,01,09,1, 12.0,1,1, 3.452, 10399.295, 508.151, 52846.973 25/03/23,02:43:12,02,09,1, 12.0,1,1, 3.452, 10399.294, 508.113, 52846.988 25/03/23,02:43:12,03,09,1, 12.0,1,1, 3.452, 10399.281, 508.131, 52846.894 25/03/23,02:43:12,04,09,1, 12.0,1,1, 3.452, 10399.310, 508.114, 52846.851 25/03/23,02:43:12,05,09,1, 12.0,1,1, 3.452, 10399.275, 508.096, 52846.901 25/03/23,02:43:12,06,09,1, 12.0,1,1, 3.452, 10399.272, 508.090, 52846.902 25/03/23,02:43:12,07,09,1, 12.0,1,1, 3.452, 10399.305, 508.064, 52846.879 25/03/23,02:43:12,08,09,1, 12.0,1,1, 3.452, 10399.295, 508.071, 52846.861 25/03/23,02:43:12,09,09,1, 12.0,1,1, 3.452, 10399.262, 508.071, 52846.860 25/03/23,02:43:12,10,09,1, 12.0,1,1, 3.452, 10399.275, 508.045, 52846.763 25/03/23,02:43:12,11,09,1, 12.0,1,1, 3.452, 10399.275, 508.067, 52846.880 25/03/23,02:43:12,12,09,1, 12.0,1,1, 3.452, 10399.264, 508.043, 52846.920 25/03/23,02:43:12,13,09,1, 12.0,1,1, 3.452, 10399.251, 508.048, 52846.875 25/03/23,02:43:12,14,09,1, 12.0,1,1, 3.452, 10399.220, 508.021, 52846.826 25/03/23,02:43:12,15,09,1, 12.0,1,1, 3.452, 10399.247, 508.006, 52846.901 25/03/23,02:43:12,16,09,1, 12.0,1,1, 3.452, 10399.228, 508.029, 52846.921 25/03/23,02:43:12,17,09,1, 12.0,1,1, 3.452, 10399.226, 508.020, 52846.893 25/03/23,02:43:12,18,09,1, 12.0,1,1, 3.452, 10399.229, 507.986, 52846.846 25/03/23,02:43:12,19,09,1, 12.0,1,1, 3.452, 10399.248, 507.952, 52846.811 25/03/23,02:43:13,00,10,1, 11.9,1,1, 3.454, 10399.245, 507.952, 52846.811 25/03/23,02:43:13,01,10,1, 11.9,1,1, 3.454, 10399.236, 507.944, 52846.827 25/03/23,02:43:13,02,10,1, 11.9,1,1, 3.454, 10399.232, 507.917, 52846.772 25/03/23,02:43:13,03,10,1, 11.9,1,1, 3.454, 10399.236, 507.922, 52846.800 25/03/23,02:43:13,04,10,1, 11.9,1,1, 3.454, 10399.205, 507.899, 52846.719 25/03/23,02:43:13,05,10,1, 11.9,1,1, 3.454, 10399.189, 507.872, 52846.676 25/03/23,02:43:13,06,10,1, 11.9,1,1, 3.454, 10399.215, 507.859, 52846.738 25/03/23,02:43:13,07,10,1, 11.9,1,1, 3.454, 10399.197, 507.846, 52846.683 25/03/23,02:43:13,08,10,1, 11.9,1,1, 3.454, 10399.184, 507.841, 52846.696 25/03/23,02:43:13,09,10,1, 11.9,1,1, 3.454, 10399.187, 507.850, 52846.620 25/03/23,02:43:13,10,10,1, 11.9,1,1, 3.454, 10399.196, 507.798, 52846.687 25/03/23,02:43:13,11,10,1, 11.9,1,1, 3.454, 10399.183, 507.793, 52846.650 25/03/23,02:43:13,12,10,1, 11.9,1,1, 3.454, 10399.157, 507.816, 52846.656 25/03/23,02:43:13,13,10,1, 11.9,1,1, 3.454, 10399.176, 507.771, 52846.596 25/03/23,02:43:13,14,10,1, 11.9,1,1, 3.454, 10399.164, 507.771, 52846.639 25/03/23,02:43:13,15,10,1, 11.9,1,1, 3.454, 10399.156, 507.744, 52846.560 25/03/23,02:43:13,16,10,1, 11.9,1,1, 3.454, 10399.129, 507.727, 52846.631 25/03/23,02:43:13,17,10,1, 11.9,1,1, 3.454, 10399.136, 507.707, 52846.646 25/03/23,02:43:13,18,10,1, 11.9,1,1, 3.454, 10399.137, 507.682, 52846.550 25/03/23,02:43:13,19,10,1, 11.9,1,1, 3.454, 10399.130, 507.673, 52846.529 25/03/23,02:43:14,00,11,1, 12.0,1,1, 3.451, 10399.128, 507.673, 52846.529 25/03/23,02:43:14,01,11,1, 12.0,1,1, 3.451, 10399.102, 507.686, 52846.580 25/03/23,02:43:14,02,11,1, 12.0,1,1, 3.451, 10399.093, 507.643, 52846.520 25/03/23,02:43:14,03,11,1, 12.0,1,1, 3.451, 10399.083, 507.627, 52846.518 25/03/23,02:43:14,04,11,1, 12.0,1,1, 3.451, 10399.109, 507.601, 52846.494 25/03/23,02:43:14,05,11,1, 12.0,1,1, 3.451, 10399.084, 507.587, 52846.572 25/03/23,02:43:14,06,11,1, 12.0,1,1, 3.451, 10399.058, 507.584, 52846.547 25/03/23,02:43:14,07,11,1, 12.0,1,1, 3.451, 10399.077, 507.562, 52846.516 25/03/23,02:43:14,08,11,1, 12.0,1,1, 3.451, 10399.069, 507.534, 52846.502 25/03/23,02:43:14,09,11,1, 12.0,1,1, 3.451, 10399.081, 507.541, 52846.542 25/03/23,02:43:14,10,11,1, 12.0,1,1, 3.451, 10399.052, 507.516, 52846.526 25/03/23,02:43:14,11,11,1, 12.0,1,1, 3.451, 10399.050, 507.482, 52846.472 25/03/23,02:43:14,12,11,1, 12.0,1,1, 3.451, 10399.038, 507.469, 52846.478 25/03/23,02:43:14,13,11,1, 12.0,1,1, 3.451, 10399.027, 507.468, 52846.411 25/03/23,02:43:14,14,11,1, 12.0,1,1, 3.451, 10399.034, 507.469, 52846.428 25/03/23,02:43:14,15,11,1, 12.0,1,1, 3.451, 10399.049, 507.439, 52846.480 25/03/23,02:43:14,16,11,1, 12.0,1,1, 3.451, 10399.043, 507.431, 52846.350 25/03/23,02:43:14,17,11,1, 12.0,1,1, 3.451, 10399.036, 507.422, 52846.376 25/03/23,02:43:14,18,11,1, 12.0,1,1, 3.451, 10398.976, 507.399, 52846.399 25/03/23,02:43:14,19,11,1, 12.0,1,1, 3.451, 10398.999, 507.376, 52846.313 25/03/23,02:43:15,00,09,1, 11.8,1,1, 3.454, 10398.995, 507.376, 52846.313 25/03/23,02:43:15,01,09,1, 11.8,1,1, 3.454, 10398.977, 507.351, 52846.293 25/03/23,02:43:15,02,09,1, 11.8,1,1, 3.454, 10398.973, 507.333, 52846.275 25/03/23,02:43:15,03,09,1, 11.8,1,1, 3.454, 10398.960, 507.347, 52846.399 25/03/23,02:43:15,04,09,1, 11.8,1,1, 3.454, 10398.933, 507.315, 52846.297 25/03/23,02:43:15,05,09,1, 11.8,1,1, 3.454, 10398.938, 507.278, 52846.287 25/03/23,02:43:15,06,09,1, 11.8,1,1, 3.454, 10398.896, 507.289, 52846.353 25/03/23,02:43:15,07,09,1, 11.8,1,1, 3.454, 10398.902, 507.299, 52846.326 25/03/23,02:43:15,08,09,1, 11.8,1,1, 3.454, 10398.943, 507.263, 52846.289 25/03/23,02:43:15,09,09,1, 11.8,1,1, 3.454, 10398.906, 507.267, 52846.331 25/03/23,02:43:15,10,09,1, 11.8,1,1, 3.454, 10398.890, 507.233, 52846.237 25/03/23,02:43:15,11,09,1, 11.8,1,1, 3.454, 10398.907, 507.216, 52846.266 25/03/23,02:43:15,12,09,1, 11.8,1,1, 3.454, 10398.852, 507.222, 52846.265 25/03/23,02:43:15,13,09,1, 11.8,1,1, 3.454, 10398.880, 507.209, 52846.239 25/03/23,02:43:15,14,09,1, 11.8,1,1, 3.454, 10398.867, 507.170, 52846.268 25/03/23,02:43:15,15,09,1, 11.8,1,1, 3.454, 10398.836, 507.165, 52846.250 25/03/23,02:43:15,16,09,1, 11.8,1,1, 3.454, 10398.835, 507.136, 52846.230 25/03/23,02:43:15,17,09,1, 11.8,1,1, 3.454, 10398.836, 507.127, 52846.245 25/03/23,02:43:15,18,09,1, 11.8,1,1, 3.454, 10398.802, 507.114, 52846.088 25/03/23,02:43:15,19,09,1, 11.8,1,1, 3.454, 10398.806, 507.111, 52846.307 25/03/23,02:43:16,00,10,1, 12.0,1,1, 3.453, 10398.803, 507.111, 52846.307 25/03/23,02:43:16,01,10,1, 12.0,1,1, 3.453, 10398.790, 507.091, 52846.146 25/03/23,02:43:16,02,10,1, 12.0,1,1, 3.453, 10398.792, 507.092, 52846.225 25/03/23,02:43:16,03,10,1, 12.0,1,1, 3.453, 10398.756, 507.061, 52846.151 25/03/23,02:43:16,04,10,1, 12.0,1,1, 3.453, 10398.776, 507.062, 52846.168 25/03/23,02:43:16,05,10,1, 12.0,1,1, 3.453, 10398.738, 507.004, 52846.101 25/03/23,02:43:16,06,10,1, 12.0,1,1, 3.453, 10398.723, 507.033, 52846.075 25/03/23,02:43:16,07,10,1, 12.0,1,1, 3.453, 10398.738, 507.009, 52846.234 25/03/23,02:43:16,08,10,1, 12.0,1,1, 3.453, 10398.725, 507.013, 52846.138 25/03/23,02:43:16,09,10,1, 12.0,1,1, 3.453, 10398.717, 506.997, 52846.151 25/03/23,02:43:16,10,10,1, 12.0,1,1, 3.453, 10398.705, 506.957, 52846.084 25/03/23,02:43:16,11,10,1, 12.0,1,1, 3.453, 10398.676, 506.945, 52846.121 25/03/23,02:43:16,12,10,1, 12.0,1,1, 3.453, 10398.681, 506.937, 52846.120 25/03/23,02:43:16,13,10,1, 12.0,1,1, 3.453, 10398.672, 506.927, 52846.152 25/03/23,02:43:16,14,10,1, 12.0,1,1, 3.453, 10398.667, 506.914, 52846.122 25/03/23,02:43:16,15,10,1, 12.0,1,1, 3.453, 10398.659, 506.901, 52846.105 25/03/23,02:43:16,16,10,1, 12.0,1,1, 3.453, 10398.628, 506.876, 52846.118 25/03/23,02:43:16,17,10,1, 12.0,1,1, 3.453, 10398.635, 506.873, 52846.027 25/03/23,02:43:16,18,10,1, 12.0,1,1, 3.453, 10398.626, 506.856, 52846.111 25/03/23,02:43:16,19,10,1, 12.0,1,1, 3.453, 10398.629, 506.841, 52846.050 25/03/23,02:43:17,00,09,1, 11.9,1,1, 3.450, 10398.628, 506.841, 52846.050 25/03/23,02:43:17,01,09,1, 11.9,1,1, 3.450, 10398.593, 506.797, 52846.016 25/03/23,02:43:17,02,09,1, 11.9,1,1, 3.450, 10398.568, 506.802, 52846.097 25/03/23,02:43:17,03,09,1, 11.9,1,1, 3.450, 10398.572, 506.772, 52846.098 25/03/23,02:43:17,04,09,1, 11.9,1,1, 3.450, 10398.565, 506.746, 52846.060 25/03/23,02:43:17,05,09,1, 11.9,1,1, 3.450, 10398.556, 506.740, 52846.029 25/03/23,02:43:17,06,09,1, 11.9,1,1, 3.450, 10398.569, 506.717, 52846.019 25/03/23,02:43:17,07,09,1, 11.9,1,1, 3.450, 10398.511, 506.708, 52846.026 25/03/23,02:43:17,08,09,1, 11.9,1,1, 3.450, 10398.528, 506.680, 52845.997 25/03/23,02:43:17,09,09,1, 11.9,1,1, 3.450, 10398.535, 506.666, 52846.063 25/03/23,02:43:17,10,09,1, 11.9,1,1, 3.450, 10398.512, 506.630, 52845.981 25/03/23,02:43:17,11,09,1, 11.9,1,1, 3.450, 10398.506, 506.645, 52845.990 25/03/23,02:43:17,12,09,1, 11.9,1,1, 3.450, 10398.476, 506.633, 52845.962 25/03/23,02:43:17,13,09,1, 11.9,1,1, 3.450, 10398.465, 506.609, 52845.935 25/03/23,02:43:17,14,09,1, 11.9,1,1, 3.450, 10398.451, 506.590, 52845.946 25/03/23,02:43:17,15,09,1, 11.9,1,1, 3.450, 10398.462, 506.553, 52845.923 25/03/23,02:43:17,16,09,1, 11.9,1,1, 3.450, 10398.441, 506.534, 52845.976 25/03/23,02:43:17,17,09,1, 11.9,1,1, 3.450, 10398.461, 506.562, 52845.957 25/03/23,02:43:17,18,09,1, 11.9,1,1, 3.450, 10398.422, 506.497, 52846.021 25/03/23,02:43:17,19,09,1, 11.9,1,1, 3.450, 10398.427, 506.495, 52845.981 25/03/23,02:43:18,00,09,1, 11.9,1,1, 3.451, 10398.427, 506.495, 52845.981 25/03/23,02:43:18,01,09,1, 11.9,1,1, 3.451, 10398.428, 506.458, 52845.928 25/03/23,02:43:18,02,09,1, 11.9,1,1, 3.451, 10398.403, 506.446, 52845.917 25/03/23,02:43:18,03,09,1, 11.9,1,1, 3.451, 10398.381, 506.432, 52845.999 25/03/23,02:43:18,04,09,1, 11.9,1,1, 3.451, 10398.386, 506.423, 52845.986 25/03/23,02:43:18,05,09,1, 11.9,1,1, 3.451, 10398.383, 506.407, 52845.966 25/03/23,02:43:18,06,09,1, 11.9,1,1, 3.451, 10398.345, 506.382, 52845.974 25/03/23,02:43:18,07,09,1, 11.9,1,1, 3.451, 10398.360, 506.361, 52845.983 25/03/23,02:43:18,08,09,1, 11.9,1,1, 3.451, 10398.340, 506.358, 52845.900 25/03/23,02:43:18,09,09,1, 11.9,1,1, 3.451, 10398.339, 506.341, 52845.945 25/03/23,02:43:18,10,09,1, 11.9,1,1, 3.451, 10398.330, 506.343, 52845.923 25/03/23,02:43:18,11,09,1, 11.9,1,1, 3.451, 10398.317, 506.293, 52845.888 25/03/23,02:43:18,12,09,1, 11.9,1,1, 3.451, 10398.324, 506.287, 52845.889 25/03/23,02:43:18,13,09,1, 11.9,1,1, 3.451, 10398.320, 506.284, 52845.912 25/03/23,02:43:18,14,09,1, 11.9,1,1, 3.451, 10398.321, 506.263, 52845.910 25/03/23,02:43:18,15,09,1, 11.9,1,1, 3.451, 10398.308, 506.242, 52845.864 25/03/23,02:43:18,16,09,1, 11.9,1,1, 3.451, 10398.298, 506.214, 52845.865 25/03/23,02:43:18,17,09,1, 11.9,1,1, 3.451, 10398.292, 506.205, 52845.946 25/03/23,02:43:18,18,09,1, 11.9,1,1, 3.451, 10398.284, 506.214, 52845.884 25/03/23,02:43:18,19,09,1, 11.9,1,1, 3.451, 10398.277, 506.151, 52845.883 25/03/23,02:43:19,00,09,1, 12.0,1,1, 3.450, 10398.277, 506.151, 52845.883 25/03/23,02:43:19,01,09,1, 12.0,1,1, 3.450, 10398.276, 506.151, 52845.893 25/03/23,02:43:19,02,09,1, 12.0,1,1, 3.450, 10398.281, 506.144, 52845.925 25/03/23,02:43:19,03,09,1, 12.0,1,1, 3.450, 10398.264, 506.117, 52845.900 25/03/23,02:43:19,04,09,1, 12.0,1,1, 3.450, 10398.278, 506.085, 52845.915 25/03/23,02:43:19,05,09,1, 12.0,1,1, 3.450, 10398.239, 506.068, 52845.908 25/03/23,02:43:19,06,09,1, 12.0,1,1, 3.450, 10398.247, 506.052, 52845.950 25/03/23,02:43:19,07,09,1, 12.0,1,1, 3.450, 10398.255, 506.032, 52845.849 25/03/23,02:43:19,08,09,1, 12.0,1,1, 3.450, 10398.253, 506.036, 52845.925 25/03/23,02:43:19,09,09,1, 12.0,1,1, 3.450, 10398.228, 506.010, 52845.990 25/03/23,02:43:19,10,09,1, 12.0,1,1, 3.450, 10398.225, 505.993, 52845.942 25/03/23,02:43:19,11,09,1, 12.0,1,1, 3.450, 10398.237, 505.993, 52845.882 25/03/23,02:43:19,12,09,1, 12.0,1,1, 3.450, 10398.239, 505.985, 52845.926 25/03/23,02:43:19,13,09,1, 12.0,1,1, 3.450, 10398.248, 505.957, 52845.914 25/03/23,02:43:19,14,09,1, 12.0,1,1, 3.450, 10398.232, 505.948, 52845.905 25/03/23,02:43:19,15,09,1, 12.0,1,1, 3.450, 10398.228, 505.955, 52845.927 25/03/23,02:43:19,16,09,1, 12.0,1,1, 3.450, 10398.206, 505.915, 52845.919 25/03/23,02:43:19,17,09,1, 12.0,1,1, 3.450, 10398.219, 505.923, 52845.924 25/03/23,02:43:19,18,09,1, 12.0,1,1, 3.450, 10398.228, 505.914, 52845.907 25/03/23,02:43:19,19,09,1, 12.0,1,1, 3.450, 10398.224, 505.900, 52845.930 25/03/23,02:43:20,00,11,1, 11.9,1,1, 3.454, 10398.219, 505.900, 52845.930 25/03/23,02:43:20,01,11,1, 11.9,1,1, 3.454, 10398.210, 505.885, 52845.888 25/03/23,02:43:20,02,11,1, 11.9,1,1, 3.454, 10398.204, 505.892, 52845.900 25/03/23,02:43:20,03,11,1, 11.9,1,1, 3.454, 10398.249, 505.862, 52845.955 25/03/23,02:43:20,04,11,1, 11.9,1,1, 3.454, 10398.276, 505.834, 52845.789 25/03/23,02:43:20,05,11,1, 11.9,1,1, 3.454, 10398.224, 505.820, 52845.900 25/03/23,02:43:20,06,11,1, 11.9,1,1, 3.454, 10398.208, 505.802, 52845.925 25/03/23,02:43:20,07,11,1, 11.9,1,1, 3.454, 10398.219, 505.817, 52845.899 25/03/23,02:43:20,08,11,1, 11.9,1,1, 3.454, 10398.244, 505.816, 52845.977 25/03/23,02:43:20,09,11,1, 11.9,1,1, 3.454, 10398.213, 505.808, 52845.893 25/03/23,02:43:20,10,11,1, 11.9,1,1, 3.454, 10398.195, 505.781, 52845.993 25/03/23,02:43:20,11,11,1, 11.9,1,1, 3.454, 10398.220, 505.783, 52845.990 25/03/23,02:43:20,12,11,1, 11.9,1,1, 3.454, 10398.224, 505.771, 52845.975 25/03/23,02:43:20,13,11,1, 11.9,1,1, 3.454, 10398.201, 505.734, 52845.966 25/03/23,02:43:20,14,11,1, 11.9,1,1, 3.454, 10398.247, 505.757, 52846.002 25/03/23,02:43:20,15,11,1, 11.9,1,1, 3.454, 10398.215, 505.749, 52845.987 25/03/23,02:43:20,16,11,1, 11.9,1,1, 3.454, 10398.236, 505.754, 52845.976 25/03/23,02:43:20,17,11,1, 11.9,1,1, 3.454, 10398.235, 505.743, 52845.935 25/03/23,02:43:20,18,11,1, 11.9,1,1, 3.454, 10398.225, 505.740, 52846.023 25/03/23,02:43:20,19,11,1, 11.9,1,1, 3.454, 10398.213, 505.726, 52845.999 25/03/23,02:43:21,00,10,1, 12.0,1,1, 3.453, 10398.210, 505.726, 52845.999 25/03/23,02:43:21,01,10,1, 12.0,1,1, 3.453, 10398.209, 505.732, 52845.998 25/03/23,02:43:21,02,10,1, 12.0,1,1, 3.453, 10398.193, 505.702, 52845.958 25/03/23,02:43:21,03,10,1, 12.0,1,1, 3.453, 10398.232, 505.725, 52846.003 25/03/23,02:43:21,04,10,1, 12.0,1,1, 3.453, 10398.228, 505.699, 52845.989 25/03/23,02:43:21,05,10,1, 12.0,1,1, 3.453, 10398.245, 505.702, 52846.030 25/03/23,02:43:21,06,10,1, 12.0,1,1, 3.453, 10398.229, 505.699, 52846.077 25/03/23,02:43:21,07,10,1, 12.0,1,1, 3.453, 10398.218, 505.679, 52846.052 25/03/23,02:43:21,08,10,1, 12.0,1,1, 3.453, 10398.214, 505.711, 52845.973 25/03/23,02:43:21,09,10,1, 12.0,1,1, 3.453, 10398.228, 505.688, 52846.023 25/03/23,02:43:21,10,10,1, 12.0,1,1, 3.453, 10398.226, 505.679, 52846.016 25/03/23,02:43:21,11,10,1, 12.0,1,1, 3.453, 10398.240, 505.678, 52845.970 25/03/23,02:43:21,12,10,1, 12.0,1,1, 3.453, 10398.251, 505.677, 52846.080 25/03/23,02:43:21,13,10,1, 12.0,1,1, 3.453, 10398.255, 505.684, 52846.048 25/03/23,02:43:21,14,10,1, 12.0,1,1, 3.453, 10398.241, 505.669, 52846.069 25/03/23,02:43:21,15,10,1, 12.0,1,1, 3.453, 10398.249, 505.688, 52846.100 25/03/23,02:43:21,16,10,1, 12.0,1,1, 3.453, 10398.241, 505.662, 52846.035 25/03/23,02:43:21,17,10,1, 12.0,1,1, 3.453, 10398.266, 505.666, 52846.072 25/03/23,02:43:21,18,10,1, 12.0,1,1, 3.453, 10398.254, 505.667, 52846.104 25/03/23,02:43:21,19,10,1, 12.0,1,1, 3.453, 10398.250, 505.638, 52846.091 25/03/23,02:43:22,00,08,1, 12.0,1,1, 3.452, 10398.244, 505.638, 52846.091 25/03/23,02:43:22,01,08,1, 12.0,1,1, 3.452, 10398.277, 505.643, 52846.093 25/03/23,02:43:22,02,08,1, 12.0,1,1, 3.452, 10398.241, 505.652, 52846.089 25/03/23,02:43:22,03,08,1, 12.0,1,1, 3.452, 10398.300, 505.645, 52846.085 25/03/23,02:43:22,04,08,1, 12.0,1,1, 3.452, 10398.275, 505.631, 52846.130 25/03/23,02:43:22,05,08,1, 12.0,1,1, 3.452, 10398.281, 505.618, 52846.153 25/03/23,02:43:22,06,08,1, 12.0,1,1, 3.452, 10398.279, 505.649, 52846.144 25/03/23,02:43:22,07,08,1, 12.0,1,1, 3.452, 10398.297, 505.636, 52846.146 25/03/23,02:43:22,08,08,1, 12.0,1,1, 3.452, 10398.312, 505.648, 52846.157 25/03/23,02:43:22,09,08,1, 12.0,1,1, 3.452, 10398.302, 505.640, 52846.109 25/03/23,02:43:22,10,08,1, 12.0,1,1, 3.452, 10398.327, 505.655, 52846.147 25/03/23,02:43:22,11,08,1, 12.0,1,1, 3.452, 10398.330, 505.638, 52846.261 25/03/23,02:43:22,12,08,1, 12.0,1,1, 3.452, 10398.336, 505.645, 52846.217 25/03/23,02:43:22,13,08,1, 12.0,1,1, 3.452, 10398.351, 505.618, 52846.166 25/03/23,02:43:22,14,08,1, 12.0,1,1, 3.452, 10398.352, 505.649, 52846.221 25/03/23,02:43:22,15,08,1, 12.0,1,1, 3.452, 10398.346, 505.644, 52846.189 25/03/23,02:43:22,16,08,1, 12.0,1,1, 3.452, 10398.370, 505.620, 52846.165 25/03/23,02:43:22,17,08,1, 12.0,1,1, 3.452, 10398.369, 505.633, 52846.187 25/03/23,02:43:22,18,08,1, 12.0,1,1, 3.452, 10398.366, 505.635, 52846.228 25/03/23,02:43:22,19,08,1, 12.0,1,1, 3.452, 10398.370, 505.642, 52846.250 25/03/23,02:43:23,00,09,1, 11.9,1,1, 3.452, 10398.369, 505.642, 52846.250 25/03/23,02:43:23,01,09,1, 11.9,1,1, 3.452, 10398.387, 505.656, 52846.293 25/03/23,02:43:23,02,09,1, 11.9,1,1, 3.452, 10398.410, 505.657, 52846.211 25/03/23,02:43:23,03,09,1, 11.9,1,1, 3.452, 10398.393, 505.664, 52846.345 25/03/23,02:43:23,04,09,1, 11.9,1,1, 3.452, 10398.392, 505.674, 52846.295 25/03/23,02:43:23,05,09,1, 11.9,1,1, 3.452, 10398.422, 505.663, 52846.304 25/03/23,02:43:23,06,09,1, 11.9,1,1, 3.452, 10398.412, 505.672, 52846.315 25/03/23,02:43:23,07,09,1, 11.9,1,1, 3.452, 10398.437, 505.646, 52846.126 25/03/23,02:43:23,08,09,1, 11.9,1,1, 3.452, 10398.416, 505.674, 52846.358 25/03/23,02:43:23,09,09,1, 11.9,1,1, 3.452, 10398.444, 505.671, 52846.301 25/03/23,02:43:23,10,09,1, 11.9,1,1, 3.452, 10398.429, 505.681, 52846.353 25/03/23,02:43:23,11,09,1, 11.9,1,1, 3.452, 10398.449, 505.669, 52846.359 25/03/23,02:43:23,12,09,1, 11.9,1,1, 3.452, 10398.461, 505.712, 52846.343 25/03/23,02:43:23,13,09,1, 11.9,1,1, 3.452, 10398.414, 505.703, 52846.350 25/03/23,02:43:23,14,09,1, 11.9,1,1, 3.452, 10398.465, 505.690, 52846.356 25/03/23,02:43:23,15,09,1, 11.9,1,1, 3.452, 10398.452, 505.702, 52846.357 25/03/23,02:43:23,16,09,1, 11.9,1,1, 3.452, 10398.505, 505.704, 52846.395 25/03/23,02:43:23,17,09,1, 11.9,1,1, 3.452, 10398.489, 505.708, 52846.460 25/03/23,02:43:23,18,09,1, 11.9,1,1, 3.452, 10398.518, 505.707, 52846.364 25/03/23,02:43:23,19,09,1, 11.9,1,1, 3.452, 10398.492, 505.704, 52846.397 25/03/23,02:43:24,00,10,1, 12.0,1,1, 3.454, 10398.486, 505.704, 52846.397 25/03/23,02:43:24,01,10,1, 12.0,1,1, 3.454, 10398.514, 505.708, 52846.379 25/03/23,02:43:24,02,10,1, 12.0,1,1, 3.454, 10398.526, 505.726, 52846.414 25/03/23,02:43:24,03,10,1, 12.0,1,1, 3.454, 10398.533, 505.734, 52846.416 25/03/23,02:43:24,04,10,1, 12.0,1,1, 3.454, 10398.539, 505.745, 52846.415 25/03/23,02:43:24,05,10,1, 12.0,1,1, 3.454, 10398.551, 505.749, 52846.464 25/03/23,02:43:24,06,10,1, 12.0,1,1, 3.454, 10398.548, 505.742, 52846.473 25/03/23,02:43:24,07,10,1, 12.0,1,1, 3.454, 10398.558, 505.747, 52846.425 25/03/23,02:43:24,08,10,1, 12.0,1,1, 3.454, 10398.524, 505.743, 52846.406 25/03/23,02:43:24,09,10,1, 12.0,1,1, 3.454, 10398.558, 505.773, 52846.468 25/03/23,02:43:24,10,10,1, 12.0,1,1, 3.454, 10398.582, 505.779, 52846.403 25/03/23,02:43:24,11,10,1, 12.0,1,1, 3.454, 10398.593, 505.772, 52846.506 25/03/23,02:43:24,12,10,1, 12.0,1,1, 3.454, 10398.594, 505.764, 52846.498 25/03/23,02:43:24,13,10,1, 12.0,1,1, 3.454, 10398.601, 505.796, 52846.381 25/03/23,02:43:24,14,10,1, 12.0,1,1, 3.454, 10398.595, 505.790, 52846.424 25/03/23,02:43:24,15,10,1, 12.0,1,1, 3.454, 10398.614, 505.793, 52846.509 25/03/23,02:43:24,16,10,1, 12.0,1,1, 3.454, 10398.627, 505.797, 52846.535 25/03/23,02:43:24,17,10,1, 12.0,1,1, 3.454, 10398.635, 505.794, 52846.460 25/03/23,02:43:24,18,10,1, 12.0,1,1, 3.454, 10398.642, 505.817, 52846.483 25/03/23,02:43:24,19,10,1, 12.0,1,1, 3.454, 10398.630, 505.812, 52846.473 25/03/23,02:43:25,00,10,1, 12.0,1,1, 3.449, 10398.628, 505.812, 52846.473 25/03/23,02:43:25,01,10,1, 12.0,1,1, 3.449, 10398.667, 505.831, 52846.496 25/03/23,02:43:25,02,10,1, 12.0,1,1, 3.449, 10398.679, 505.815, 52846.477 25/03/23,02:43:25,03,10,1, 12.0,1,1, 3.449, 10398.697, 505.843, 52846.496 25/03/23,02:43:25,04,10,1, 12.0,1,1, 3.449, 10398.669, 505.829, 52846.525 25/03/23,02:43:25,05,10,1, 12.0,1,1, 3.449, 10398.678, 505.846, 52846.563 25/03/23,02:43:25,06,10,1, 12.0,1,1, 3.449, 10398.708, 505.837, 52846.556 25/03/23,02:43:25,07,10,1, 12.0,1,1, 3.449, 10398.713, 505.840, 52846.539 25/03/23,02:43:25,08,10,1, 12.0,1,1, 3.449, 10398.684, 505.857, 52846.572 25/03/23,02:43:25,09,10,1, 12.0,1,1, 3.449, 10398.723, 505.860, 52846.586 25/03/23,02:43:25,10,10,1, 12.0,1,1, 3.449, 10398.715, 505.863, 52846.524 25/03/23,02:43:25,11,10,1, 12.0,1,1, 3.449, 10398.727, 505.872, 52846.525 25/03/23,02:43:25,12,10,1, 12.0,1,1, 3.449, 10398.736, 505.861, 52846.566 25/03/23,02:43:25,13,10,1, 12.0,1,1, 3.449, 10398.731, 505.887, 52846.531 25/03/23,02:43:25,14,10,1, 12.0,1,1, 3.449, 10398.741, 505.912, 52846.515 25/03/23,02:43:25,15,10,1, 12.0,1,1, 3.449, 10398.762, 505.923, 52846.540 25/03/23,02:43:25,16,10,1, 12.0,1,1, 3.449, 10398.750, 505.902, 52846.530 25/03/23,02:43:25,17,10,1, 12.0,1,1, 3.449, 10398.750, 505.908, 52846.537 25/03/23,02:43:25,18,10,1, 12.0,1,1, 3.449, 10398.776, 505.919, 52846.588 25/03/23,02:43:25,19,10,1, 12.0,1,1, 3.449, 10398.761, 505.944, 52846.572 25/03/23,02:43:26,00,08,1, 11.9,1,1, 3.451, 10398.761, 505.944, 52846.572 25/03/23,02:43:26,01,08,1, 11.9,1,1, 3.451, 10398.759, 505.924, 52846.575 25/03/23,02:43:26,02,08,1, 11.9,1,1, 3.451, 10398.776, 505.925, 52846.563 25/03/23,02:43:26,03,08,1, 11.9,1,1, 3.451, 10398.789, 505.935, 52846.382 25/03/23,02:43:26,04,08,1, 11.9,1,1, 3.451, 10398.795, 505.931, 52846.560 25/03/23,02:43:26,05,08,1, 11.9,1,1, 3.451, 10398.806, 505.946, 52846.536 25/03/23,02:43:26,06,08,1, 11.9,1,1, 3.451, 10398.810, 505.928, 52846.557 25/03/23,02:43:26,07,08,1, 11.9,1,1, 3.451, 10398.813, 505.948, 52846.517 25/03/23,02:43:26,08,08,1, 11.9,1,1, 3.451, 10398.822, 505.972, 52846.597 25/03/23,02:43:26,09,08,1, 11.9,1,1, 3.451, 10398.825, 505.965, 52846.598 25/03/23,02:43:26,10,08,1, 11.9,1,1, 3.451, 10398.839, 505.973, 52846.537 25/03/23,02:43:26,11,08,1, 11.9,1,1, 3.451, 10398.816, 505.973, 52846.509 25/03/23,02:43:26,12,08,1, 11.9,1,1, 3.451, 10398.836, 505.967, 52846.520 25/03/23,02:43:26,13,08,1, 11.9,1,1, 3.451, 10398.830, 505.984, 52846.525 25/03/23,02:43:26,14,08,1, 11.9,1,1, 3.451, 10398.830, 505.981, 52846.474 25/03/23,02:43:26,15,08,1, 11.9,1,1, 3.451, 10398.837, 505.981, 52846.552 25/03/23,02:43:26,16,08,1, 11.9,1,1, 3.451, 10398.833, 505.996, 52846.511 25/03/23,02:43:26,17,08,1, 11.9,1,1, 3.451, 10398.861, 505.981, 52846.492 25/03/23,02:43:26,18,08,1, 11.9,1,1, 3.451, 10398.842, 505.985, 52846.540 25/03/23,02:43:26,19,08,1, 11.9,1,1, 3.451, 10398.851, 505.974, 52846.537 25/03/23,02:43:27,00,09,1, 11.9,1,1, 3.450, 10398.844, 505.974, 52846.537 25/03/23,02:43:27,01,09,1, 11.9,1,1, 3.450, 10398.855, 505.979, 52846.514 25/03/23,02:43:27,02,09,1, 11.9,1,1, 3.450, 10398.847, 505.986, 52846.502 25/03/23,02:43:27,03,09,1, 11.9,1,1, 3.450, 10398.853, 505.978, 52846.493 25/03/23,02:43:27,04,09,1, 11.9,1,1, 3.450, 10398.865, 505.999, 52846.501 25/03/23,02:43:27,05,09,1, 11.9,1,1, 3.450, 10398.855, 505.988, 52846.515 25/03/23,02:43:27,06,09,1, 11.9,1,1, 3.450, 10398.870, 506.007, 52846.541 25/03/23,02:43:27,07,09,1, 11.9,1,1, 3.450, 10398.841, 505.999, 52846.518 25/03/23,02:43:27,08,09,1, 11.9,1,1, 3.450, 10398.859, 505.990, 52846.448 25/03/23,02:43:27,09,09,1, 11.9,1,1, 3.450, 10398.846, 505.989, 52846.490 25/03/23,02:43:27,10,09,1, 11.9,1,1, 3.450, 10398.873, 505.995, 52846.469 25/03/23,02:43:27,11,09,1, 11.9,1,1, 3.450, 10398.888, 505.996, 52846.467 25/03/23,02:43:27,12,09,1, 11.9,1,1, 3.450, 10398.865, 505.995, 52846.534 25/03/23,02:43:27,13,09,1, 11.9,1,1, 3.450, 10398.869, 505.983, 52846.498 25/03/23,02:43:27,14,09,1, 11.9,1,1, 3.450, 10398.845, 505.987, 52846.489 25/03/23,02:43:27,15,09,1, 11.9,1,1, 3.450, 10398.861, 505.963, 52846.472 25/03/23,02:43:27,16,09,1, 11.9,1,1, 3.450, 10398.861, 505.985, 52846.405 25/03/23,02:43:27,17,09,1, 11.9,1,1, 3.450, 10398.852, 505.969, 52846.422 25/03/23,02:43:27,18,09,1, 11.9,1,1, 3.450, 10398.857, 505.996, 52846.439 25/03/23,02:43:27,19,09,1, 11.9,1,1, 3.450, 10398.873, 505.982, 52846.411 25/03/23,02:43:28,00,10,1, 11.9,1,1, 3.454, 10398.870, 505.982, 52846.411 25/03/23,02:43:28,01,10,1, 11.9,1,1, 3.454, 10398.863, 505.967, 52846.382 25/03/23,02:43:28,02,10,1, 11.9,1,1, 3.454, 10398.860, 505.973, 52846.414 25/03/23,02:43:28,03,10,1, 11.9,1,1, 3.454, 10398.855, 505.953, 52846.413 25/03/23,02:43:28,04,10,1, 11.9,1,1, 3.454, 10398.850, 505.972, 52846.312 25/03/23,02:43:28,05,10,1, 11.9,1,1, 3.454, 10398.841, 505.984, 52846.336 25/03/23,02:43:28,06,10,1, 11.9,1,1, 3.454, 10398.867, 505.958, 52846.345 25/03/23,02:43:28,07,10,1, 11.9,1,1, 3.454, 10398.834, 505.955, 52846.332 25/03/23,02:43:28,08,10,1, 11.9,1,1, 3.454, 10398.829, 505.951, 52846.389 25/03/23,02:43:28,09,10,1, 11.9,1,1, 3.454, 10398.858, 505.940, 52846.356 25/03/23,02:43:28,10,10,1, 11.9,1,1, 3.454, 10398.845, 505.940, 52846.343 25/03/23,02:43:28,11,10,1, 11.9,1,1, 3.454, 10398.833, 505.927, 52846.290 25/03/23,02:43:28,12,10,1, 11.9,1,1, 3.454, 10398.853, 505.955, 52846.350 25/03/23,02:43:28,13,10,1, 11.9,1,1, 3.454, 10398.848, 505.934, 52846.374 25/03/23,02:43:28,14,10,1, 11.9,1,1, 3.454, 10398.833, 505.925, 52846.346 25/03/23,02:43:28,15,10,1, 11.9,1,1, 3.454, 10398.830, 505.905, 52846.325 25/03/23,02:43:28,16,10,1, 11.9,1,1, 3.454, 10398.838, 505.912, 52846.298 25/03/23,02:43:28,17,10,1, 11.9,1,1, 3.454, 10398.820, 505.886, 52846.301 25/03/23,02:43:28,18,10,1, 11.9,1,1, 3.454, 10398.834, 505.866, 52846.264 25/03/23,02:43:28,19,10,1, 11.9,1,1, 3.454, 10398.822, 505.910, 52846.265 25/03/23,02:43:29,00,11,1, 11.9,1,1, 3.453, 10398.819, 505.910, 52846.265 25/03/23,02:43:29,01,11,1, 11.9,1,1, 3.453, 10398.812, 505.896, 52846.321 25/03/23,02:43:29,02,11,1, 11.9,1,1, 3.453, 10398.810, 505.887, 52846.245 25/03/23,02:43:29,03,11,1, 11.9,1,1, 3.453, 10398.819, 505.900, 52846.331 25/03/23,02:43:29,04,11,1, 11.9,1,1, 3.453, 10398.801, 505.875, 52846.324 25/03/23,02:43:29,05,11,1, 11.9,1,1, 3.453, 10398.811, 505.869, 52846.308 25/03/23,02:43:29,06,11,1, 11.9,1,1, 3.453, 10398.840, 505.865, 52846.305 25/03/23,02:43:29,07,11,1, 11.9,1,1, 3.453, 10398.821, 505.886, 52846.257 25/03/23,02:43:29,08,11,1, 11.9,1,1, 3.453, 10398.814, 505.876, 52846.243 25/03/23,02:43:29,09,11,1, 11.9,1,1, 3.453, 10398.795, 505.863, 52846.301 25/03/23,02:43:29,10,11,1, 11.9,1,1, 3.453, 10398.819, 505.875, 52846.253 25/03/23,02:43:29,11,11,1, 11.9,1,1, 3.453, 10398.801, 505.827, 52846.256 25/03/23,02:43:29,12,11,1, 11.9,1,1, 3.453, 10398.800, 505.845, 52846.211 25/03/23,02:43:29,13,11,1, 11.9,1,1, 3.453, 10398.810, 505.845, 52846.156 25/03/23,02:43:29,14,11,1, 11.9,1,1, 3.453, 10398.802, 505.841, 52846.144 25/03/23,02:43:29,15,11,1, 11.9,1,1, 3.453, 10398.809, 505.832, 52846.186 25/03/23,02:43:29,16,11,1, 11.9,1,1, 3.453, 10398.832, 505.837, 52846.185 25/03/23,02:43:29,17,11,1, 11.9,1,1, 3.453, 10398.801, 505.830, 52846.159 25/03/23,02:43:29,18,11,1, 11.9,1,1, 3.453, 10398.831, 505.834, 52846.221 25/03/23,02:43:29,19,11,1, 11.9,1,1, 3.453, 10398.812, 505.834, 52846.195 25/03/23,02:43:30,00,08,1, 11.9,1,1, 3.451, 10398.811, 505.834, 52846.195 25/03/23,02:43:30,01,08,1, 11.9,1,1, 3.451, 10398.824, 505.816, 52846.226 25/03/23,02:43:30,02,08,1, 11.9,1,1, 3.451, 10398.822, 505.808, 52846.163 25/03/23,02:43:30,03,08,1, 11.9,1,1, 3.451, 10398.798, 505.819, 52846.267 25/03/23,02:43:30,04,08,1, 11.9,1,1, 3.451, 10398.803, 505.807, 52846.210 25/03/23,02:43:30,05,08,1, 11.9,1,1, 3.451, 10398.800, 505.815, 52846.133 25/03/23,02:43:30,06,08,1, 11.9,1,1, 3.451, 10398.801, 505.839, 52846.245 25/03/23,02:43:30,07,08,1, 11.9,1,1, 3.451, 10398.816, 505.811, 52846.226 25/03/23,02:43:30,08,08,1, 11.9,1,1, 3.451, 10398.799, 505.804, 52846.211 25/03/23,02:43:30,09,08,1, 11.9,1,1, 3.451, 10398.806, 505.794, 52846.149 25/03/23,02:43:30,10,08,1, 11.9,1,1, 3.451, 10398.829, 505.810, 52846.157 25/03/23,02:43:30,11,08,1, 11.9,1,1, 3.451, 10398.786, 505.799, 52846.167 25/03/23,02:43:30,12,08,1, 11.9,1,1, 3.451, 10398.800, 505.782, 52846.122 25/03/23,02:43:30,13,08,1, 11.9,1,1, 3.451, 10398.826, 505.797, 52846.157 25/03/23,02:43:30,14,08,1, 11.9,1,1, 3.451, 10398.819, 505.797, 52846.156 25/03/23,02:43:30,15,08,1, 11.9,1,1, 3.451, 10398.803, 505.790, 52846.213 25/03/23,02:43:30,16,08,1, 11.9,1,1, 3.451, 10398.837, 505.801, 52846.115 25/03/23,02:43:30,17,08,1, 11.9,1,1, 3.451, 10398.840, 505.785, 52846.161 25/03/23,02:43:30,18,08,1, 11.9,1,1, 3.451, 10398.831, 505.786, 52846.188 25/03/23,02:43:30,19,08,1, 11.9,1,1, 3.451, 10398.825, 505.773, 52846.180 25/03/23,02:43:31,00,08,1, 11.9,1,1, 3.451, 10398.819, 505.773, 52846.180 25/03/23,02:43:31,01,08,1, 11.9,1,1, 3.451, 10398.812, 505.781, 52846.139 25/03/23,02:43:31,02,08,1, 11.9,1,1, 3.451, 10398.846, 505.810, 52846.164 25/03/23,02:43:31,03,08,1, 11.9,1,1, 3.451, 10398.863, 505.792, 52846.193 25/03/23,02:43:31,04,08,1, 11.9,1,1, 3.451, 10398.854, 505.796, 52846.177 25/03/23,02:43:31,05,08,1, 11.9,1,1, 3.451, 10398.847, 505.776, 52846.163 25/03/23,02:43:31,06,08,1, 11.9,1,1, 3.451, 10398.859, 505.768, 52846.145 25/03/23,02:43:31,07,08,1, 11.9,1,1, 3.451, 10398.858, 505.770, 52846.140 25/03/23,02:43:31,08,08,1, 11.9,1,1, 3.451, 10398.842, 505.791, 52846.110 25/03/23,02:43:31,09,08,1, 11.9,1,1, 3.451, 10398.876, 505.753, 52846.106 25/03/23,02:43:31,10,08,1, 11.9,1,1, 3.451, 10398.853, 505.787, 52846.176 25/03/23,02:43:31,11,08,1, 11.9,1,1, 3.451, 10398.862, 505.773, 52846.106 25/03/23,02:43:31,12,08,1, 11.9,1,1, 3.451, 10398.880, 505.769, 52846.100 25/03/23,02:43:31,13,08,1, 11.9,1,1, 3.451, 10398.908, 505.771, 52846.123 25/03/23,02:43:31,14,08,1, 11.9,1,1, 3.451, 10398.911, 505.754, 52846.094 25/03/23,02:43:31,15,08,1, 11.9,1,1, 3.451, 10398.886, 505.754, 52846.156 25/03/23,02:43:31,16,08,1, 11.9,1,1, 3.451, 10398.886, 505.758, 52846.144 25/03/23,02:43:31,17,08,1, 11.9,1,1, 3.451, 10398.896, 505.769, 52846.124 25/03/23,02:43:31,18,08,1, 11.9,1,1, 3.451, 10398.898, 505.771, 52846.119 25/03/23,02:43:31,19,08,1, 11.9,1,1, 3.451, 10398.913, 505.774, 52846.104 25/03/23,02:43:32,00,09,1, 11.9,1,1, 3.456, 10398.911, 505.774, 52846.104 25/03/23,02:43:32,01,09,1, 11.9,1,1, 3.456, 10398.932, 505.751, 52846.093 25/03/23,02:43:32,02,09,1, 11.9,1,1, 3.456, 10398.920, 505.769, 52846.207 25/03/23,02:43:32,03,09,1, 11.9,1,1, 3.456, 10398.925, 505.747, 52846.097 25/03/23,02:43:32,04,09,1, 11.9,1,1, 3.456, 10398.926, 505.773, 52846.105 25/03/23,02:43:32,05,09,1, 11.9,1,1, 3.456, 10398.929, 505.762, 52846.077 25/03/23,02:43:32,06,09,1, 11.9,1,1, 3.456, 10398.935, 505.762, 52846.106 25/03/23,02:43:32,07,09,1, 11.9,1,1, 3.456, 10398.965, 505.776, 52846.112 25/03/23,02:43:32,08,09,1, 11.9,1,1, 3.456, 10398.947, 505.757, 52846.171 25/03/23,02:43:32,09,09,1, 11.9,1,1, 3.456, 10398.976, 505.758, 52846.208 25/03/23,02:43:32,10,09,1, 11.9,1,1, 3.456, 10398.984, 505.752, 52846.181 25/03/23,02:43:32,11,09,1, 11.9,1,1, 3.456, 10398.956, 505.762, 52846.114 25/03/23,02:43:32,12,09,1, 11.9,1,1, 3.456, 10398.981, 505.751, 52846.135 25/03/23,02:43:32,13,09,1, 11.9,1,1, 3.456, 10398.979, 505.755, 52846.102 25/03/23,02:43:32,14,09,1, 11.9,1,1, 3.456, 10398.979, 505.742, 52846.095 25/03/23,02:43:32,15,09,1, 11.9,1,1, 3.456, 10398.995, 505.742, 52846.120 25/03/23,02:43:32,16,09,1, 11.9,1,1, 3.456, 10398.995, 505.734, 52846.088 25/03/23,02:43:32,17,09,1, 11.9,1,1, 3.456, 10399.004, 505.734, 52846.099 25/03/23,02:43:32,18,09,1, 11.9,1,1, 3.456, 10398.985, 505.733, 52846.110 25/03/23,02:43:32,19,09,1, 11.9,1,1, 3.456, 10399.015, 505.731, 52846.134 25/03/23,02:43:33,00,08,1, 11.9,1,1, 3.450, 10399.011, 505.731, 52846.134 25/03/23,02:43:33,01,08,1, 11.9,1,1, 3.450, 10399.004, 505.716, 52846.068 25/03/23,02:43:33,02,08,1, 11.9,1,1, 3.450, 10399.051, 505.731, 52846.130 25/03/23,02:43:33,03,08,1, 11.9,1,1, 3.450, 10399.035, 505.714, 52846.116 25/03/23,02:43:33,04,08,1, 11.9,1,1, 3.450, 10399.043, 505.742, 52846.095 25/03/23,02:43:33,05,08,1, 11.9,1,1, 3.450, 10399.051, 505.735, 52846.115 25/03/23,02:43:33,06,08,1, 11.9,1,1, 3.450, 10399.059, 505.737, 52846.113 25/03/23,02:43:33,07,08,1, 11.9,1,1, 3.450, 10399.044, 505.721, 52846.130 25/03/23,02:43:33,08,08,1, 11.9,1,1, 3.450, 10399.067, 505.725, 52846.118 25/03/23,02:43:33,09,08,1, 11.9,1,1, 3.450, 10399.041, 505.709, 52846.062 25/03/23,02:43:33,10,08,1, 11.9,1,1, 3.450, 10399.079, 505.709, 52846.027 25/03/23,02:43:33,11,08,1, 11.9,1,1, 3.450, 10399.053, 505.681, 52846.138 25/03/23,02:43:33,12,08,1, 11.9,1,1, 3.450, 10399.072, 505.728, 52846.096 25/03/23,02:43:33,13,08,1, 11.9,1,1, 3.450, 10399.071, 505.703, 52846.037 25/03/23,02:43:33,14,08,1, 11.9,1,1, 3.450, 10399.077, 505.721, 52846.086 25/03/23,02:43:33,15,08,1, 11.9,1,1, 3.450, 10399.073, 505.692, 52846.091 25/03/23,02:43:33,16,08,1, 11.9,1,1, 3.450, 10399.080, 505.679, 52846.049 25/03/23,02:43:33,17,08,1, 11.9,1,1, 3.450, 10399.085, 505.659, 52846.037 25/03/23,02:43:33,18,08,1, 11.9,1,1, 3.450, 10399.088, 505.665, 52846.040 25/03/23,02:43:33,19,08,1, 11.9,1,1, 3.450, 10399.104, 505.635, 52846.068 25/03/23,02:43:34,00,09,1, 11.9,1,1, 3.450, 10399.103, 505.635, 52846.068 25/03/23,02:43:34,01,09,1, 11.9,1,1, 3.450, 10399.107, 505.649, 52846.015 25/03/23,02:43:34,02,09,1, 11.9,1,1, 3.450, 10399.096, 505.645, 52846.161 25/03/23,02:43:34,03,09,1, 11.9,1,1, 3.450, 10399.101, 505.630, 52846.098 25/03/23,02:43:34,04,09,1, 11.9,1,1, 3.450, 10399.121, 505.623, 52846.093 25/03/23,02:43:34,05,09,1, 11.9,1,1, 3.450, 10399.119, 505.610, 52846.019 25/03/23,02:43:34,06,09,1, 11.9,1,1, 3.450, 10399.128, 505.625, 52846.061 25/03/23,02:43:34,07,09,1, 11.9,1,1, 3.450, 10399.097, 505.613, 52846.046 25/03/23,02:43:34,08,09,1, 11.9,1,1, 3.450, 10399.113, 505.608, 52846.099 25/03/23,02:43:34,09,09,1, 11.9,1,1, 3.450, 10399.131, 505.592, 52846.077 25/03/23,02:43:34,10,09,1, 11.9,1,1, 3.450, 10399.112, 505.583, 52846.035 25/03/23,02:43:34,11,09,1, 11.9,1,1, 3.450, 10399.140, 505.575, 52846.085 25/03/23,02:43:34,12,09,1, 11.9,1,1, 3.450, 10399.155, 505.579, 52846.127 25/03/23,02:43:34,13,09,1, 11.9,1,1, 3.450, 10399.125, 505.559, 52846.031 25/03/23,02:43:34,14,09,1, 11.9,1,1, 3.450, 10399.146, 505.574, 52846.029 25/03/23,02:43:34,15,09,1, 11.9,1,1, 3.450, 10399.153, 505.540, 52846.010 25/03/23,02:43:34,16,09,1, 11.9,1,1, 3.450, 10399.155, 505.534, 52846.080 25/03/23,02:43:34,17,09,1, 11.9,1,1, 3.450, 10399.150, 505.524, 52846.021 25/03/23,02:43:34,18,09,1, 11.9,1,1, 3.450, 10399.157, 505.521, 52845.992 25/03/23,02:43:34,19,09,1, 11.9,1,1, 3.450, 10399.154, 505.495, 52846.049 25/03/23,02:43:35,00,08,1, 11.9,1,1, 3.454, 10399.153, 505.495, 52846.049 25/03/23,02:43:35,01,08,1, 11.9,1,1, 3.454, 10399.148, 505.501, 52846.089 25/03/23,02:43:35,02,08,1, 11.9,1,1, 3.454, 10399.153, 505.474, 52846.055 25/03/23,02:43:35,03,08,1, 11.9,1,1, 3.454, 10399.174, 505.452, 52846.009 25/03/23,02:43:35,04,08,1, 11.9,1,1, 3.454, 10399.177, 505.476, 52846.050 25/03/23,02:43:35,05,08,1, 11.9,1,1, 3.454, 10399.181, 505.456, 52845.998 25/03/23,02:43:35,06,08,1, 11.9,1,1, 3.454, 10399.197, 505.436, 52846.015 25/03/23,02:43:35,07,08,1, 11.9,1,1, 3.454, 10399.184, 505.403, 52845.978 25/03/23,02:43:35,08,08,1, 11.9,1,1, 3.454, 10399.197, 505.408, 52845.949 25/03/23,02:43:35,09,08,1, 11.9,1,1, 3.454, 10399.185, 505.393, 52846.077 25/03/23,02:43:35,10,08,1, 11.9,1,1, 3.454, 10399.189, 505.362, 52845.996 25/03/23,02:43:35,11,08,1, 11.9,1,1, 3.454, 10399.201, 505.372, 52846.000 25/03/23,02:43:35,12,08,1, 11.9,1,1, 3.454, 10399.201, 505.349, 52845.991 25/03/23,02:43:35,13,08,1, 11.9,1,1, 3.454, 10399.203, 505.380, 52846.027 25/03/23,02:43:35,14,08,1, 11.9,1,1, 3.454, 10399.220, 505.342, 52845.943 25/03/23,02:43:35,15,08,1, 11.9,1,1, 3.454, 10399.239, 505.307, 52845.898 25/03/23,02:43:35,16,08,1, 11.9,1,1, 3.454, 10399.221, 505.308, 52845.982 25/03/23,02:43:35,17,08,1, 11.9,1,1, 3.454, 10399.200, 505.296, 52845.841 25/03/23,02:43:35,18,08,1, 11.9,1,1, 3.454, 10399.205, 505.296, 52846.098 25/03/23,02:43:35,19,08,1, 11.9,1,1, 3.454, 10399.216, 505.286, 52846.028 25/03/23,02:43:36,00,09,1, 11.9,1,1, 3.454, 10399.212, 505.286, 52846.028 25/03/23,02:43:36,01,09,1, 11.9,1,1, 3.454, 10399.224, 505.239, 52846.027 25/03/23,02:43:36,02,09,1, 11.9,1,1, 3.454, 10399.237, 505.236, 52845.967 25/03/23,02:43:36,03,09,1, 11.9,1,1, 3.454, 10399.270, 505.210, 52845.975 25/03/23,02:43:36,04,09,1, 11.9,1,1, 3.454, 10399.256, 505.208, 52845.957 25/03/23,02:43:36,05,09,1, 11.9,1,1, 3.454, 10399.249, 505.203, 52845.975 25/03/23,02:43:36,06,09,1, 11.9,1,1, 3.454, 10399.230, 505.182, 52846.134 25/03/23,02:43:36,07,09,1, 11.9,1,1, 3.454, 10399.261, 505.139, 52845.914 25/03/23,02:43:36,08,09,1, 11.9,1,1, 3.454, 10399.264, 505.145, 52845.861 25/03/23,02:43:36,09,09,1, 11.9,1,1, 3.454, 10399.254, 505.165, 52845.929 25/03/23,02:43:36,10,09,1, 11.9,1,1, 3.454, 10399.248, 505.104, 52845.992 25/03/23,02:43:36,11,09,1, 11.9,1,1, 3.454, 10399.248, 505.111, 52846.010 25/03/23,02:43:36,12,09,1, 11.9,1,1, 3.454, 10399.275, 505.077, 52845.985 25/03/23,02:43:36,13,09,1, 11.9,1,1, 3.454, 10399.262, 505.097, 52846.000 25/03/23,02:43:36,14,09,1, 11.9,1,1, 3.454, 10399.265, 505.084, 52845.961 25/03/23,02:43:36,15,09,1, 11.9,1,1, 3.454, 10399.297, 505.056, 52845.979 25/03/23,02:43:36,16,09,1, 11.9,1,1, 3.454, 10399.306, 505.020, 52845.965 25/03/23,02:43:36,17,09,1, 11.9,1,1, 3.454, 10399.289, 505.019, 52845.918 25/03/23,02:43:36,18,09,1, 11.9,1,1, 3.454, 10399.309, 505.016, 52845.926 25/03/23,02:43:36,19,09,1, 11.9,1,1, 3.454, 10399.287, 505.006, 52845.993 25/03/23,02:43:37,00,08,1, 11.9,1,1, 3.450, 10399.287, 505.006, 52845.993 25/03/23,02:43:37,01,08,1, 11.9,1,1, 3.450, 10399.290, 504.982, 52845.985 25/03/23,02:43:37,02,08,1, 11.9,1,1, 3.450, 10399.315, 504.969, 52845.967 25/03/23,02:43:37,03,08,1, 11.9,1,1, 3.450, 10399.307, 504.959, 52845.959 25/03/23,02:43:37,04,08,1, 11.9,1,1, 3.450, 10399.319, 504.929, 52846.019 25/03/23,02:43:37,05,08,1, 11.9,1,1, 3.450, 10399.305, 504.899, 52845.937 25/03/23,02:43:37,06,08,1, 11.9,1,1, 3.450, 10399.308, 504.923, 52845.998 25/03/23,02:43:37,07,08,1, 11.9,1,1, 3.450, 10399.339, 504.880, 52845.901 25/03/23,02:43:37,08,08,1, 11.9,1,1, 3.450, 10399.291, 504.882, 52845.975 25/03/23,02:43:37,09,08,1, 11.9,1,1, 3.450, 10399.344, 504.845, 52845.912 25/03/23,02:43:37,10,08,1, 11.9,1,1, 3.450, 10399.331, 504.850, 52845.886 25/03/23,02:43:37,11,08,1, 11.9,1,1, 3.450, 10399.332, 504.823, 52845.887 25/03/23,02:43:37,12,08,1, 11.9,1,1, 3.450, 10399.333, 504.836, 52845.956 25/03/23,02:43:37,13,08,1, 11.9,1,1, 3.450, 10399.359, 504.799, 52845.999 25/03/23,02:43:37,14,08,1, 11.9,1,1, 3.450, 10399.322, 504.785, 52845.957 25/03/23,02:43:37,15,08,1, 11.9,1,1, 3.450, 10399.349, 504.768, 52845.981 25/03/23,02:43:37,16,08,1, 11.9,1,1, 3.450, 10399.343, 504.749, 52845.886 25/03/23,02:43:37,17,08,1, 11.9,1,1, 3.450, 10399.363, 504.739, 52845.896 25/03/23,02:43:37,18,08,1, 11.9,1,1, 3.450, 10399.354, 504.720, 52845.959 25/03/23,02:43:37,19,08,1, 11.9,1,1, 3.450, 10399.357, 504.715, 52845.916 25/03/23,02:43:38,00,09,1, 12.0,1,1, 3.450, 10399.354, 504.715, 52845.916 25/03/23,02:43:38,01,09,1, 12.0,1,1, 3.450, 10399.372, 504.674, 52845.955 25/03/23,02:43:38,02,09,1, 12.0,1,1, 3.450, 10399.385, 504.673, 52845.958 25/03/23,02:43:38,03,09,1, 12.0,1,1, 3.450, 10399.413, 504.644, 52845.999 25/03/23,02:43:38,04,09,1, 12.0,1,1, 3.450, 10399.383, 504.635, 52845.961 25/03/23,02:43:38,05,09,1, 12.0,1,1, 3.450, 10399.399, 504.605, 52845.902 25/03/23,02:43:38,06,09,1, 12.0,1,1, 3.450, 10399.394, 504.592, 52845.918 25/03/23,02:43:38,07,09,1, 12.0,1,1, 3.450, 10399.381, 504.579, 52845.875 25/03/23,02:43:38,08,09,1, 12.0,1,1, 3.450, 10399.406, 504.577, 52845.929 25/03/23,02:43:38,09,09,1, 12.0,1,1, 3.450, 10399.409, 504.569, 52845.991 25/03/23,02:43:38,10,09,1, 12.0,1,1, 3.450, 10399.423, 504.540, 52845.971 25/03/23,02:43:38,11,09,1, 12.0,1,1, 3.450, 10399.414, 504.532, 52846.011 25/03/23,02:43:38,12,09,1, 12.0,1,1, 3.450, 10399.420, 504.519, 52845.907 25/03/23,02:43:38,13,09,1, 12.0,1,1, 3.450, 10399.474, 504.508, 52845.902 25/03/23,02:43:38,14,09,1, 12.0,1,1, 3.450, 10399.450, 504.491, 52845.942 25/03/23,02:43:38,15,09,1, 12.0,1,1, 3.450, 10399.434, 504.496, 52845.999 25/03/23,02:43:38,16,09,1, 12.0,1,1, 3.450, 10399.465, 504.465, 52845.941 25/03/23,02:43:38,17,09,1, 12.0,1,1, 3.450, 10399.450, 504.470, 52845.941 25/03/23,02:43:38,18,09,1, 12.0,1,1, 3.450, 10399.449, 504.436, 52845.927 25/03/23,02:43:38,19,09,1, 12.0,1,1, 3.450, 10399.483, 504.428, 52845.976 25/03/23,02:43:39,00,09,1, 11.9,1,1, 3.450, 10399.479, 504.428, 52845.976 25/03/23,02:43:39,01,09,1, 11.9,1,1, 3.450, 10399.479, 504.407, 52846.006 25/03/23,02:43:39,02,09,1, 11.9,1,1, 3.450, 10399.512, 504.401, 52845.894 25/03/23,02:43:39,03,09,1, 11.9,1,1, 3.450, 10399.515, 504.379, 52845.931 25/03/23,02:43:39,04,09,1, 11.9,1,1, 3.450, 10399.515, 504.348, 52845.889 25/03/23,02:43:39,05,09,1, 11.9,1,1, 3.450, 10399.507, 504.343, 52845.931 25/03/23,02:43:39,06,09,1, 11.9,1,1, 3.450, 10399.548, 504.360, 52845.917 25/03/23,02:43:39,07,09,1, 11.9,1,1, 3.450, 10399.518, 504.332, 52845.900 25/03/23,02:43:39,08,09,1, 11.9,1,1, 3.450, 10399.561, 504.322, 52845.910 25/03/23,02:43:39,09,09,1, 11.9,1,1, 3.450, 10399.545, 504.312, 52845.947 25/03/23,02:43:39,10,09,1, 11.9,1,1, 3.450, 10399.564, 504.314, 52845.983 25/03/23,02:43:39,11,09,1, 11.9,1,1, 3.450, 10399.568, 504.284, 52845.882 25/03/23,02:43:39,12,09,1, 11.9,1,1, 3.450, 10399.584, 504.259, 52845.911 25/03/23,02:43:39,13,09,1, 11.9,1,1, 3.450, 10399.578, 504.241, 52845.920 25/03/23,02:43:39,14,09,1, 11.9,1,1, 3.450, 10399.585, 504.238, 52845.916 25/03/23,02:43:39,15,09,1, 11.9,1,1, 3.450, 10399.592, 504.229, 52845.951 25/03/23,02:43:39,16,09,1, 11.9,1,1, 3.450, 10399.614, 504.223, 52846.003 25/03/23,02:43:39,17,09,1, 11.9,1,1, 3.450, 10399.616, 504.233, 52845.929 25/03/23,02:43:39,18,09,1, 11.9,1,1, 3.450, 10399.640, 504.233, 52845.969 25/03/23,02:43:39,19,09,1, 11.9,1,1, 3.450, 10399.627, 504.209, 52846.013 25/03/23,02:43:40,00,10,1, 11.9,1,1, 3.453, 10399.621, 504.209, 52846.013 25/03/23,02:43:40,01,10,1, 11.9,1,1, 3.453, 10399.642, 504.164, 52846.002 25/03/23,02:43:40,02,10,1, 11.9,1,1, 3.453, 10399.656, 504.175, 52845.954 25/03/23,02:43:40,03,10,1, 11.9,1,1, 3.453, 10399.693, 504.170, 52845.969 25/03/23,02:43:40,04,10,1, 11.9,1,1, 3.453, 10399.663, 504.161, 52845.961 25/03/23,02:43:40,05,10,1, 11.9,1,1, 3.453, 10399.683, 504.130, 52845.929 25/03/23,02:43:40,06,10,1, 11.9,1,1, 3.453, 10399.690, 504.122, 52845.971 25/03/23,02:43:40,07,10,1, 11.9,1,1, 3.453, 10399.700, 504.115, 52845.975 25/03/23,02:43:40,08,10,1, 11.9,1,1, 3.453, 10399.698, 504.128, 52846.002 25/03/23,02:43:40,09,10,1, 11.9,1,1, 3.453, 10399.692, 504.131, 52846.010 25/03/23,02:43:40,10,10,1, 11.9,1,1, 3.453, 10399.708, 504.133, 52845.954 25/03/23,02:43:40,11,10,1, 11.9,1,1, 3.453, 10399.716, 504.109, 52845.998 25/03/23,02:43:40,12,10,1, 11.9,1,1, 3.453, 10399.732, 504.098, 52846.021 25/03/23,02:43:40,13,10,1, 11.9,1,1, 3.453, 10399.731, 504.090, 52846.018 25/03/23,02:43:40,14,10,1, 11.9,1,1, 3.453, 10399.742, 504.087, 52846.009 25/03/23,02:43:40,15,10,1, 11.9,1,1, 3.453, 10399.766, 504.098, 52846.061 25/03/23,02:43:40,16,10,1, 11.9,1,1, 3.453, 10399.784, 504.095, 52846.001 25/03/23,02:43:40,17,10,1, 11.9,1,1, 3.453, 10399.770, 504.083, 52846.004 25/03/23,02:43:40,18,10,1, 11.9,1,1, 3.453, 10399.777, 504.078, 52846.058 25/03/23,02:43:40,19,10,1, 11.9,1,1, 3.453, 10399.795, 504.068, 52846.081 25/03/23,02:43:41,00,09,1, 11.9,1,1, 3.451, 10399.787, 504.068, 52846.081 25/03/23,02:43:41,01,09,1, 11.9,1,1, 3.451, 10399.798, 504.059, 52846.063 25/03/23,02:43:41,02,09,1, 11.9,1,1, 3.451, 10399.840, 504.065, 52846.045 25/03/23,02:43:41,03,09,1, 11.9,1,1, 3.451, 10399.832, 504.059, 52846.039 25/03/23,02:43:41,04,09,1, 11.9,1,1, 3.451, 10399.861, 504.069, 52846.058 25/03/23,02:43:41,05,09,1, 11.9,1,1, 3.451, 10399.832, 504.061, 52846.039 25/03/23,02:43:41,06,09,1, 11.9,1,1, 3.451, 10399.859, 504.071, 52846.059 25/03/23,02:43:41,07,09,1, 11.9,1,1, 3.451, 10399.884, 504.030, 52846.019 25/03/23,02:43:41,08,09,1, 11.9,1,1, 3.451, 10399.900, 504.061, 52846.122 25/03/23,02:43:41,09,09,1, 11.9,1,1, 3.451, 10399.897, 504.029, 52846.075 25/03/23,02:43:41,10,09,1, 11.9,1,1, 3.451, 10399.882, 504.044, 52846.124 25/03/23,02:43:41,11,09,1, 11.9,1,1, 3.451, 10399.890, 504.020, 52846.080 25/03/23,02:43:41,12,09,1, 11.9,1,1, 3.451, 10399.910, 504.053, 52846.118 25/03/23,02:43:41,13,09,1, 11.9,1,1, 3.451, 10399.892, 504.023, 52846.092 25/03/23,02:43:41,14,09,1, 11.9,1,1, 3.451, 10399.920, 504.033, 52846.139 25/03/23,02:43:41,15,09,1, 11.9,1,1, 3.451, 10399.924, 504.016, 52846.095 25/03/23,02:43:41,16,09,1, 11.9,1,1, 3.451, 10399.930, 504.028, 52846.125 25/03/23,02:43:41,17,09,1, 11.9,1,1, 3.451, 10399.956, 504.029, 52846.124 25/03/23,02:43:41,18,09,1, 11.9,1,1, 3.451, 10399.924, 504.010, 52846.120 25/03/23,02:43:41,19,09,1, 11.9,1,1, 3.451, 10399.941, 504.035, 52846.135 25/03/23,02:43:42,00,10,1, 11.8,1,1, 3.448, 10399.938, 504.035, 52846.135 25/03/23,02:43:42,01,10,1, 11.8,1,1, 3.448, 10399.970, 504.023, 52846.151 25/03/23,02:43:42,02,10,1, 11.8,1,1, 3.448, 10399.973, 504.025, 52846.148 25/03/23,02:43:42,03,10,1, 11.8,1,1, 3.448, 10399.999, 504.033, 52846.159 25/03/23,02:43:42,04,10,1, 11.8,1,1, 3.448, 10399.990, 504.041, 52846.221 25/03/23,02:43:42,05,10,1, 11.8,1,1, 3.448, 10399.992, 504.033, 52846.206 25/03/23,02:43:42,06,10,1, 11.8,1,1, 3.448, 10400.000, 504.033, 52846.214 25/03/23,02:43:42,07,10,1, 11.8,1,1, 3.448, 10400.017, 504.040, 52846.196 25/03/23,02:43:42,08,10,1, 11.8,1,1, 3.448, 10400.001, 504.023, 52846.248 25/03/23,02:43:42,09,10,1, 11.8,1,1, 3.448, 10400.009, 504.025, 52846.264 25/03/23,02:43:42,10,10,1, 11.8,1,1, 3.448, 10400.037, 504.035, 52846.186 25/03/23,02:43:42,11,10,1, 11.8,1,1, 3.448, 10400.008, 504.002, 52846.186 25/03/23,02:43:42,12,10,1, 11.8,1,1, 3.448, 10400.048, 504.039, 52846.188 25/03/23,02:43:42,13,10,1, 11.8,1,1, 3.448, 10400.066, 504.029, 52846.263 25/03/23,02:43:42,14,10,1, 11.8,1,1, 3.448, 10400.064, 504.036, 52846.213 25/03/23,02:43:42,15,10,1, 11.8,1,1, 3.448, 10400.086, 504.035, 52846.210 25/03/23,02:43:42,16,10,1, 11.8,1,1, 3.448, 10400.079, 504.049, 52846.197 25/03/23,02:43:42,17,10,1, 11.8,1,1, 3.448, 10400.053, 504.027, 52846.267 25/03/23,02:43:42,18,10,1, 11.8,1,1, 3.448, 10400.085, 504.040, 52846.280 25/03/23,02:43:42,19,10,1, 11.8,1,1, 3.448, 10400.104, 504.026, 52846.245 25/03/23,02:43:43,00,09,1, 12.0,1,1, 3.451, 10400.096, 504.026, 52846.245 25/03/23,02:43:43,01,09,1, 12.0,1,1, 3.451, 10400.133, 504.050, 52846.268 25/03/23,02:43:43,02,09,1, 12.0,1,1, 3.451, 10400.159, 504.023, 52846.285 25/03/23,02:43:43,03,09,1, 12.0,1,1, 3.451, 10400.123, 504.057, 52846.241 25/03/23,02:43:43,04,09,1, 12.0,1,1, 3.451, 10400.151, 504.040, 52846.325 25/03/23,02:43:43,05,09,1, 12.0,1,1, 3.451, 10400.148, 504.037, 52846.324 25/03/23,02:43:43,06,09,1, 12.0,1,1, 3.451, 10400.164, 504.011, 52846.236 25/03/23,02:43:43,07,09,1, 12.0,1,1, 3.451, 10400.160, 504.035, 52846.242 25/03/23,02:43:43,08,09,1, 12.0,1,1, 3.451, 10400.185, 504.047, 52846.252 25/03/23,02:43:43,09,09,1, 12.0,1,1, 3.451, 10400.178, 504.043, 52846.320 25/03/23,02:43:43,10,09,1, 12.0,1,1, 3.451, 10400.203, 504.043, 52846.284 25/03/23,02:43:43,11,09,1, 12.0,1,1, 3.451, 10400.196, 504.047, 52846.277 25/03/23,02:43:43,12,09,1, 12.0,1,1, 3.451, 10400.206, 504.061, 52846.273 25/03/23,02:43:43,13,09,1, 12.0,1,1, 3.451, 10400.219, 504.050, 52846.348 25/03/23,02:43:43,14,09,1, 12.0,1,1, 3.451, 10400.203, 504.065, 52846.327 25/03/23,02:43:43,15,09,1, 12.0,1,1, 3.451, 10400.231, 504.064, 52846.368 25/03/23,02:43:43,16,09,1, 12.0,1,1, 3.451, 10400.249, 504.100, 52846.312 25/03/23,02:43:43,17,09,1, 12.0,1,1, 3.451, 10400.239, 504.087, 52846.361 25/03/23,02:43:43,18,09,1, 12.0,1,1, 3.451, 10400.253, 504.097, 52846.372 25/03/23,02:43:43,19,09,1, 12.0,1,1, 3.451, 10400.261, 504.073, 52846.409 25/03/23,02:43:44,00,10,1, 11.9,1,1, 3.452, 10400.255, 504.073, 52846.409 25/03/23,02:43:44,01,10,1, 11.9,1,1, 3.452, 10400.235, 504.107, 52846.356 25/03/23,02:43:44,02,10,1, 11.9,1,1, 3.452, 10400.275, 504.127, 52846.388 25/03/23,02:43:44,03,10,1, 11.9,1,1, 3.452, 10400.273, 504.111, 52846.419 25/03/23,02:43:44,04,10,1, 11.9,1,1, 3.452, 10400.271, 504.113, 52846.396 25/03/23,02:43:44,05,10,1, 11.9,1,1, 3.452, 10400.310, 504.114, 52846.296 25/03/23,02:43:44,06,10,1, 11.9,1,1, 3.452, 10400.333, 504.108, 52846.325 25/03/23,02:43:44,07,10,1, 11.9,1,1, 3.452, 10400.322, 504.108, 52846.338 25/03/23,02:43:44,08,10,1, 11.9,1,1, 3.452, 10400.336, 504.127, 52846.455 25/03/23,02:43:44,09,10,1, 11.9,1,1, 3.452, 10400.352, 504.138, 52846.367 25/03/23,02:43:44,10,10,1, 11.9,1,1, 3.452, 10400.343, 504.142, 52846.405 25/03/23,02:43:44,11,10,1, 11.9,1,1, 3.452, 10400.361, 504.135, 52846.404 25/03/23,02:43:44,12,10,1, 11.9,1,1, 3.452, 10400.356, 504.134, 52846.405 25/03/23,02:43:44,13,10,1, 11.9,1,1, 3.452, 10400.356, 504.144, 52846.394 25/03/23,02:43:44,14,10,1, 11.9,1,1, 3.452, 10400.378, 504.148, 52846.386 25/03/23,02:43:44,15,10,1, 11.9,1,1, 3.452, 10400.362, 504.134, 52846.374 25/03/23,02:43:44,16,10,1, 11.9,1,1, 3.452, 10400.395, 504.164, 52846.394 25/03/23,02:43:44,17,10,1, 11.9,1,1, 3.452, 10400.385, 504.140, 52846.403 25/03/23,02:43:44,18,10,1, 11.9,1,1, 3.452, 10400.385, 504.141, 52846.419 25/03/23,02:43:44,19,10,1, 11.9,1,1, 3.452, 10400.410, 504.189, 52846.387 25/03/23,02:43:45,00,09,1, 12.0,1,1, 3.450, 10400.405, 504.189, 52846.387 25/03/23,02:43:45,01,09,1, 12.0,1,1, 3.450, 10400.418, 504.183, 52846.415 25/03/23,02:43:45,02,09,1, 12.0,1,1, 3.450, 10400.438, 504.195, 52846.431 25/03/23,02:43:45,03,09,1, 12.0,1,1, 3.450, 10400.434, 504.201, 52846.431 25/03/23,02:43:45,04,09,1, 12.0,1,1, 3.450, 10400.437, 504.237, 52846.437 25/03/23,02:43:45,05,09,1, 12.0,1,1, 3.450, 10400.455, 504.205, 52846.359 25/03/23,02:43:45,06,09,1, 12.0,1,1, 3.450, 10400.455, 504.238, 52846.423 25/03/23,02:43:45,07,09,1, 12.0,1,1, 3.450, 10400.476, 504.233, 52846.444 25/03/23,02:43:45,08,09,1, 12.0,1,1, 3.450, 10400.490, 504.245, 52846.328 25/03/23,02:43:45,09,09,1, 12.0,1,1, 3.450, 10400.450, 504.237, 52846.441 25/03/23,02:43:45,10,09,1, 12.0,1,1, 3.450, 10400.490, 504.270, 52846.472 25/03/23,02:43:45,11,09,1, 12.0,1,1, 3.450, 10400.476, 504.256, 52846.398 25/03/23,02:43:45,12,09,1, 12.0,1,1, 3.450, 10400.477, 504.303, 52846.489 25/03/23,02:43:45,13,09,1, 12.0,1,1, 3.450, 10400.493, 504.266, 52846.411 25/03/23,02:43:45,14,09,1, 12.0,1,1, 3.450, 10400.509, 504.285, 52846.507 25/03/23,02:43:45,15,09,1, 12.0,1,1, 3.450, 10400.491, 504.304, 52846.471 25/03/23,02:43:45,16,09,1, 12.0,1,1, 3.450, 10400.495, 504.302, 52846.401 25/03/23,02:43:45,17,09,1, 12.0,1,1, 3.450, 10400.502, 504.298, 52846.444 25/03/23,02:43:45,18,09,1, 12.0,1,1, 3.450, 10400.534, 504.316, 52846.376 25/03/23,02:43:45,19,09,1, 12.0,1,1, 3.450, 10400.505, 504.333, 52846.440 25/03/23,02:43:46,00,09,1, 11.9,1,1, 3.449, 10400.505, 504.333, 52846.440 25/03/23,02:43:46,01,09,1, 11.9,1,1, 3.449, 10400.523, 504.332, 52846.426 25/03/23,02:43:46,02,09,1, 11.9,1,1, 3.449, 10400.532, 504.365, 52846.495 25/03/23,02:43:46,03,09,1, 11.9,1,1, 3.449, 10400.513, 504.348, 52846.464 25/03/23,02:43:46,04,09,1, 11.9,1,1, 3.449, 10400.525, 504.360, 52846.505 25/03/23,02:43:46,05,09,1, 11.9,1,1, 3.449, 10400.540, 504.387, 52846.458 25/03/23,02:43:46,06,09,1, 11.9,1,1, 3.449, 10400.528, 504.379, 52846.434 25/03/23,02:43:46,07,09,1, 11.9,1,1, 3.449, 10400.540, 504.408, 52846.472 25/03/23,02:43:46,08,09,1, 11.9,1,1, 3.449, 10400.531, 504.425, 52846.494 25/03/23,02:43:46,09,09,1, 11.9,1,1, 3.449, 10400.536, 504.416, 52846.527 25/03/23,02:43:46,10,09,1, 11.9,1,1, 3.449, 10400.543, 504.439, 52846.493 25/03/23,02:43:46,11,09,1, 11.9,1,1, 3.449, 10400.547, 504.443, 52846.478 25/03/23,02:43:46,12,09,1, 11.9,1,1, 3.449, 10400.538, 504.455, 52846.494 25/03/23,02:43:46,13,09,1, 11.9,1,1, 3.449, 10400.549, 504.459, 52846.455 25/03/23,02:43:46,14,09,1, 11.9,1,1, 3.449, 10400.543, 504.461, 52846.451 25/03/23,02:43:46,15,09,1, 11.9,1,1, 3.449, 10400.559, 504.472, 52846.490 25/03/23,02:43:46,16,09,1, 11.9,1,1, 3.449, 10400.563, 504.485, 52846.478 25/03/23,02:43:46,17,09,1, 11.9,1,1, 3.449, 10400.557, 504.484, 52846.531 25/03/23,02:43:46,18,09,1, 11.9,1,1, 3.449, 10400.571, 504.505, 52846.486 25/03/23,02:43:46,19,09,1, 11.9,1,1, 3.449, 10400.546, 504.539, 52846.475 25/03/23,02:43:47,00,09,1, 11.9,1,1, 3.450, 10400.538, 504.539, 52846.475 25/03/23,02:43:47,01,09,1, 11.9,1,1, 3.450, 10400.573, 504.546, 52846.507 25/03/23,02:43:47,02,09,1, 11.9,1,1, 3.450, 10400.570, 504.563, 52846.507 25/03/23,02:43:47,03,09,1, 11.9,1,1, 3.450, 10400.560, 504.551, 52846.522 25/03/23,02:43:47,04,09,1, 11.9,1,1, 3.450, 10400.566, 504.595, 52846.500 25/03/23,02:43:47,05,09,1, 11.9,1,1, 3.450, 10400.571, 504.608, 52846.484 25/03/23,02:43:47,06,09,1, 11.9,1,1, 3.450, 10400.583, 504.603, 52846.520 25/03/23,02:43:47,07,09,1, 11.9,1,1, 3.450, 10400.590, 504.607, 52846.552 25/03/23,02:43:47,08,09,1, 11.9,1,1, 3.450, 10400.620, 504.615, 52846.521 25/03/23,02:43:47,09,09,1, 11.9,1,1, 3.450, 10400.614, 504.657, 52846.537 25/03/23,02:43:47,10,09,1, 11.9,1,1, 3.450, 10400.626, 504.634, 52846.459 25/03/23,02:43:47,11,09,1, 11.9,1,1, 3.450, 10400.616, 504.648, 52846.498 25/03/23,02:43:47,12,09,1, 11.9,1,1, 3.450, 10400.599, 504.672, 52846.531 25/03/23,02:43:47,13,09,1, 11.9,1,1, 3.450, 10400.623, 504.703, 52846.498 25/03/23,02:43:47,14,09,1, 11.9,1,1, 3.450, 10400.618, 504.689, 52846.469 25/03/23,02:43:47,15,09,1, 11.9,1,1, 3.450, 10400.627, 504.702, 52846.475 25/03/23,02:43:47,16,09,1, 11.9,1,1, 3.450, 10400.613, 504.713, 52846.535 25/03/23,02:43:47,17,09,1, 11.9,1,1, 3.450, 10400.644, 504.739, 52846.581 25/03/23,02:43:47,18,09,1, 11.9,1,1, 3.450, 10400.635, 504.745, 52846.523 25/03/23,02:43:47,19,09,1, 11.9,1,1, 3.450, 10400.611, 504.742, 52846.490 25/03/23,02:43:48,00,09,1, 11.9,1,1, 3.452, 10400.605, 504.742, 52846.490 25/03/23,02:43:48,01,09,1, 11.9,1,1, 3.452, 10400.621, 504.769, 52846.557 25/03/23,02:43:48,02,09,1, 11.9,1,1, 3.452, 10400.636, 504.772, 52846.533 25/03/23,02:43:48,03,09,1, 11.9,1,1, 3.452, 10400.656, 504.808, 52846.522 25/03/23,02:43:48,04,09,1, 11.9,1,1, 3.452, 10400.627, 504.794, 52846.469 25/03/23,02:43:48,05,09,1, 11.9,1,1, 3.452, 10400.645, 504.830, 52846.497 25/03/23,02:43:48,06,09,1, 11.9,1,1, 3.452, 10400.642, 504.821, 52846.566 25/03/23,02:43:48,07,09,1, 11.9,1,1, 3.452, 10400.638, 504.830, 52846.456 25/03/23,02:43:48,08,09,1, 11.9,1,1, 3.452, 10400.641, 504.833, 52846.596 25/03/23,02:43:48,09,09,1, 11.9,1,1, 3.452, 10400.637, 504.840, 52846.526 25/03/23,02:43:48,10,09,1, 11.9,1,1, 3.452, 10400.637, 504.849, 52846.519 25/03/23,02:43:48,11,09,1, 11.9,1,1, 3.452, 10400.624, 504.855, 52846.508 25/03/23,02:43:48,12,09,1, 11.9,1,1, 3.452, 10400.652, 504.857, 52846.539 25/03/23,02:43:48,13,09,1, 11.9,1,1, 3.452, 10400.623, 504.879, 52846.519 25/03/23,02:43:48,14,09,1, 11.9,1,1, 3.452, 10400.658, 504.888, 52846.514 25/03/23,02:43:48,15,09,1, 11.9,1,1, 3.452, 10400.672, 504.896, 52846.528 25/03/23,02:43:48,16,09,1, 11.9,1,1, 3.452, 10400.637, 504.894, 52846.507 25/03/23,02:43:48,17,09,1, 11.9,1,1, 3.452, 10400.630, 504.894, 52846.498 25/03/23,02:43:48,18,09,1, 11.9,1,1, 3.452, 10400.634, 504.910, 52846.465 25/03/23,02:43:48,19,09,1, 11.9,1,1, 3.452, 10400.629, 504.927, 52846.481 25/03/23,02:43:49,00,09,1, 11.8,1,1, 3.450, 10400.622, 504.927, 52846.481 25/03/23,02:43:49,01,09,1, 11.8,1,1, 3.450, 10400.612, 504.919, 52846.518 25/03/23,02:43:49,02,09,1, 11.8,1,1, 3.450, 10400.641, 504.928, 52846.508 25/03/23,02:43:49,03,09,1, 11.8,1,1, 3.450, 10400.607, 504.928, 52846.502 25/03/23,02:43:49,04,09,1, 11.8,1,1, 3.450, 10400.624, 504.916, 52846.417 25/03/23,02:43:49,05,09,1, 11.8,1,1, 3.450, 10400.611, 504.925, 52846.525 25/03/23,02:43:49,06,09,1, 11.8,1,1, 3.450, 10400.619, 504.921, 52846.439 25/03/23,02:43:49,07,09,1, 11.8,1,1, 3.450, 10400.596, 504.934, 52846.477 25/03/23,02:43:49,08,09,1, 11.8,1,1, 3.450, 10400.625, 504.916, 52846.370 25/03/23,02:43:49,09,09,1, 11.8,1,1, 3.450, 10400.567, 504.944, 52846.485 25/03/23,02:43:49,10,09,1, 11.8,1,1, 3.450, 10400.592, 504.921, 52846.454 25/03/23,02:43:49,11,09,1, 11.8,1,1, 3.450, 10400.563, 504.947, 52846.423 25/03/23,02:43:49,12,09,1, 11.8,1,1, 3.450, 10400.595, 504.926, 52846.285 25/03/23,02:43:49,13,09,1, 11.8,1,1, 3.450, 10400.604, 504.932, 52846.448 25/03/23,02:43:49,14,09,1, 11.8,1,1, 3.450, 10400.596, 504.913, 52846.459 25/03/23,02:43:49,15,09,1, 11.8,1,1, 3.450, 10400.583, 504.938, 52846.466 25/03/23,02:43:49,16,09,1, 11.8,1,1, 3.450, 10400.577, 504.905, 52846.423 25/03/23,02:43:49,17,09,1, 11.8,1,1, 3.450, 10400.579, 504.914, 52846.337 25/03/23,02:43:49,18,09,1, 11.8,1,1, 3.450, 10400.572, 504.903, 52846.400 25/03/23,02:43:49,19,09,1, 11.8,1,1, 3.450, 10400.568, 504.896, 52846.381 25/03/23,02:43:50,00,09,1, 11.9,1,1, 3.450, 10400.563, 504.896, 52846.381 25/03/23,02:43:50,01,09,1, 11.9,1,1, 3.450, 10400.557, 504.891, 52846.389 25/03/23,02:43:50,02,09,1, 11.9,1,1, 3.450, 10400.539, 504.896, 52846.313 25/03/23,02:43:50,03,09,1, 11.9,1,1, 3.450, 10400.567, 504.883, 52846.309 25/03/23,02:43:50,04,09,1, 11.9,1,1, 3.450, 10400.559, 504.863, 52846.282 25/03/23,02:43:50,05,09,1, 11.9,1,1, 3.450, 10400.560, 504.854, 52846.280 25/03/23,02:43:50,06,09,1, 11.9,1,1, 3.450, 10400.552, 504.856, 52846.326 25/03/23,02:43:50,07,09,1, 11.9,1,1, 3.450, 10400.541, 504.863, 52846.334 25/03/23,02:43:50,08,09,1, 11.9,1,1, 3.450, 10400.546, 504.825, 52846.345 25/03/23,02:43:50,09,09,1, 11.9,1,1, 3.450, 10400.524, 504.847, 52846.358 25/03/23,02:43:50,10,09,1, 11.9,1,1, 3.450, 10400.530, 504.815, 52846.347 25/03/23,02:43:50,11,09,1, 11.9,1,1, 3.450, 10400.508, 504.796, 52846.284 25/03/23,02:43:50,12,09,1, 11.9,1,1, 3.450, 10400.520, 504.790, 52846.351 25/03/23,02:43:50,13,09,1, 11.9,1,1, 3.450, 10400.522, 504.765, 52846.258 25/03/23,02:43:50,14,09,1, 11.9,1,1, 3.450, 10400.515, 504.774, 52846.245 25/03/23,02:43:50,15,09,1, 11.9,1,1, 3.450, 10400.478, 504.779, 52846.259 25/03/23,02:43:50,16,09,1, 11.9,1,1, 3.450, 10400.484, 504.769, 52846.286 25/03/23,02:43:50,17,09,1, 11.9,1,1, 3.450, 10400.503, 504.759, 52846.259 25/03/23,02:43:50,18,09,1, 11.9,1,1, 3.450, 10400.473, 504.759, 52846.260 25/03/23,02:43:50,19,09,1, 11.9,1,1, 3.450, 10400.465, 504.741, 52846.205 25/03/23,02:43:51,00,10,1, 11.9,1,1, 3.450, 10400.463, 504.741, 52846.205 25/03/23,02:43:51,01,10,1, 11.9,1,1, 3.450, 10400.483, 504.734, 52846.212 25/03/23,02:43:51,02,10,1, 11.9,1,1, 3.450, 10400.441, 504.735, 52846.275 25/03/23,02:43:51,03,10,1, 11.9,1,1, 3.450, 10400.418, 504.696, 52846.186 25/03/23,02:43:51,04,10,1, 11.9,1,1, 3.450, 10400.435, 504.696, 52846.175 25/03/23,02:43:51,05,10,1, 11.9,1,1, 3.450, 10400.444, 504.683, 52846.186 25/03/23,02:43:51,06,10,1, 11.9,1,1, 3.450, 10400.421, 504.664, 52846.187 25/03/23,02:43:51,07,10,1, 11.9,1,1, 3.450, 10400.420, 504.652, 52846.175 25/03/23,02:43:51,08,10,1, 11.9,1,1, 3.450, 10400.426, 504.658, 52846.123 25/03/23,02:43:51,09,10,1, 11.9,1,1, 3.450, 10400.405, 504.641, 52846.114 25/03/23,02:43:51,10,10,1, 11.9,1,1, 3.450, 10400.413, 504.618, 52846.089 25/03/23,02:43:51,11,10,1, 11.9,1,1, 3.450, 10400.396, 504.620, 52846.178 25/03/23,02:43:51,12,10,1, 11.9,1,1, 3.450, 10400.376, 504.609, 52846.079 25/03/23,02:43:51,13,10,1, 11.9,1,1, 3.450, 10400.389, 504.574, 52846.078 25/03/23,02:43:51,14,10,1, 11.9,1,1, 3.450, 10400.379, 504.593, 52846.148 25/03/23,02:43:51,15,10,1, 11.9,1,1, 3.450, 10400.371, 504.564, 52846.055 25/03/23,02:43:51,16,10,1, 11.9,1,1, 3.450, 10400.391, 504.557, 52846.106 25/03/23,02:43:51,17,10,1, 11.9,1,1, 3.450, 10400.353, 504.549, 52846.118 25/03/23,02:43:51,18,10,1, 11.9,1,1, 3.450, 10400.363, 504.545, 52846.085 25/03/23,02:43:51,19,10,1, 11.9,1,1, 3.450, 10400.344, 504.515, 52846.042 25/03/23,02:43:52,00,11,1, 11.9,1,1, 3.457, 10400.338, 504.515, 52846.042 25/03/23,02:43:52,01,11,1, 11.9,1,1, 3.457, 10400.347, 504.480, 52846.025 25/03/23,02:43:52,02,11,1, 11.9,1,1, 3.457, 10400.322, 504.492, 52846.112 25/03/23,02:43:52,03,11,1, 11.9,1,1, 3.457, 10400.350, 504.476, 52846.088 25/03/23,02:43:52,04,11,1, 11.9,1,1, 3.457, 10400.324, 504.445, 52846.078 25/03/23,02:43:52,05,11,1, 11.9,1,1, 3.457, 10400.335, 504.432, 52846.015 25/03/23,02:43:52,06,11,1, 11.9,1,1, 3.457, 10400.319, 504.446, 52846.086 25/03/23,02:43:52,07,11,1, 11.9,1,1, 3.457, 10400.315, 504.429, 52846.037 25/03/23,02:43:52,08,11,1, 11.9,1,1, 3.457, 10400.315, 504.400, 52845.969 25/03/23,02:43:52,09,11,1, 11.9,1,1, 3.457, 10400.312, 504.395, 52845.998 25/03/23,02:43:52,10,11,1, 11.9,1,1, 3.457, 10400.312, 504.386, 52846.003 25/03/23,02:43:52,11,11,1, 11.9,1,1, 3.457, 10400.311, 504.368, 52846.076 25/03/23,02:43:52,12,11,1, 11.9,1,1, 3.457, 10400.317, 504.373, 52846.031 25/03/23,02:43:52,13,11,1, 11.9,1,1, 3.457, 10400.317, 504.326, 52846.037 25/03/23,02:43:52,14,11,1, 11.9,1,1, 3.457, 10400.303, 504.324, 52845.992 25/03/23,02:43:52,15,11,1, 11.9,1,1, 3.457, 10400.291, 504.325, 52845.966 25/03/23,02:43:52,16,11,1, 11.9,1,1, 3.457, 10400.292, 504.312, 52845.960 25/03/23,02:43:52,17,11,1, 11.9,1,1, 3.457, 10400.284, 504.271, 52846.007 25/03/23,02:43:52,18,11,1, 11.9,1,1, 3.457, 10400.293, 504.278, 52845.987 25/03/23,02:43:52,19,11,1, 11.9,1,1, 3.457, 10400.301, 504.245, 52845.981 25/03/23,02:43:53,00,09,1, 11.9,1,1, 3.447, 10400.296, 504.245, 52845.981 25/03/23,02:43:53,01,09,1, 11.9,1,1, 3.447, 10400.284, 504.240, 52846.014 25/03/23,02:43:53,02,09,1, 11.9,1,1, 3.447, 10400.284, 504.218, 52845.996 25/03/23,02:43:53,03,09,1, 11.9,1,1, 3.447, 10400.287, 504.187, 52845.934 25/03/23,02:43:53,04,09,1, 11.9,1,1, 3.447, 10400.272, 504.191, 52845.985 25/03/23,02:43:53,05,09,1, 11.9,1,1, 3.447, 10400.278, 504.182, 52845.993 25/03/23,02:43:53,06,09,1, 11.9,1,1, 3.447, 10400.261, 504.145, 52845.940 25/03/23,02:43:53,07,09,1, 11.9,1,1, 3.447, 10400.300, 504.112, 52845.772 25/03/23,02:43:53,08,09,1, 11.9,1,1, 3.447, 10400.237, 504.136, 52845.943 25/03/23,02:43:53,09,09,1, 11.9,1,1, 3.447, 10400.268, 504.132, 52845.936 25/03/23,02:43:53,10,09,1, 11.9,1,1, 3.447, 10400.286, 504.105, 52845.920 25/03/23,02:43:53,11,09,1, 11.9,1,1, 3.447, 10400.265, 504.086, 52845.927 25/03/23,02:43:53,12,09,1, 11.9,1,1, 3.447, 10400.258, 504.048, 52845.912 25/03/23,02:43:53,13,09,1, 11.9,1,1, 3.447, 10400.267, 504.058, 52845.896 25/03/23,02:43:53,14,09,1, 11.9,1,1, 3.447, 10400.279, 504.049, 52845.929 25/03/23,02:43:53,15,09,1, 11.9,1,1, 3.447, 10400.288, 504.017, 52845.861 25/03/23,02:43:53,16,09,1, 11.9,1,1, 3.447, 10400.291, 504.002, 52845.811 25/03/23,02:43:53,17,09,1, 11.9,1,1, 3.447, 10400.285, 503.992, 52845.905 25/03/23,02:43:53,18,09,1, 11.9,1,1, 3.447, 10400.289, 503.971, 52845.850 25/03/23,02:43:53,19,09,1, 11.9,1,1, 3.447, 10400.297, 503.975, 52845.846 25/03/23,02:43:54,00,09,1, 12.0,1,1, 3.449, 10400.296, 503.975, 52845.846 25/03/23,02:43:54,01,09,1, 12.0,1,1, 3.449, 10400.275, 503.935, 52845.911 25/03/23,02:43:54,02,09,1, 12.0,1,1, 3.449, 10400.289, 503.907, 52845.776 25/03/23,02:43:54,03,09,1, 12.0,1,1, 3.449, 10400.281, 503.905, 52845.883 25/03/23,02:43:54,04,09,1, 12.0,1,1, 3.449, 10400.295, 503.881, 52845.865 25/03/23,02:43:54,05,09,1, 12.0,1,1, 3.449, 10400.303, 503.885, 52845.859 25/03/23,02:43:54,06,09,1, 12.0,1,1, 3.449, 10400.317, 503.859, 52845.827 25/03/23,02:43:54,07,09,1, 12.0,1,1, 3.449, 10400.294, 503.849, 52845.846 25/03/23,02:43:54,08,09,1, 12.0,1,1, 3.449, 10400.325, 503.842, 52845.826 25/03/23,02:43:54,09,09,1, 12.0,1,1, 3.449, 10400.317, 503.809, 52845.826 25/03/23,02:43:54,10,09,1, 12.0,1,1, 3.449, 10400.345, 503.800, 52845.827 25/03/23,02:43:54,11,09,1, 12.0,1,1, 3.449, 10400.341, 503.817, 52845.846 25/03/23,02:43:54,12,09,1, 12.0,1,1, 3.449, 10400.346, 503.771, 52845.761 25/03/23,02:43:54,13,09,1, 12.0,1,1, 3.449, 10400.332, 503.745, 52845.778 25/03/23,02:43:54,14,09,1, 12.0,1,1, 3.449, 10400.371, 503.749, 52845.828 25/03/23,02:43:54,15,09,1, 12.0,1,1, 3.449, 10400.371, 503.710, 52845.770 25/03/23,02:43:54,16,09,1, 12.0,1,1, 3.449, 10400.360, 503.707, 52845.814 25/03/23,02:43:54,17,09,1, 12.0,1,1, 3.449, 10400.361, 503.693, 52845.746 25/03/23,02:43:54,18,09,1, 12.0,1,1, 3.449, 10400.388, 503.680, 52845.831 25/03/23,02:43:54,19,09,1, 12.0,1,1, 3.449, 10400.365, 503.671, 52845.768 25/03/23,02:43:55,00,09,1, 11.8,1,1, 3.452, 10400.363, 503.671, 52845.768 25/03/23,02:43:55,01,09,1, 11.8,1,1, 3.452, 10400.372, 503.643, 52845.779 25/03/23,02:43:55,02,09,1, 11.8,1,1, 3.452, 10400.382, 503.638, 52845.735 25/03/23,02:43:55,03,09,1, 11.8,1,1, 3.452, 10400.394, 503.594, 52845.783 25/03/23,02:43:55,04,09,1, 11.8,1,1, 3.452, 10400.391, 503.605, 52845.769 25/03/23,02:43:55,05,09,1, 11.8,1,1, 3.452, 10400.404, 503.601, 52845.830 25/03/23,02:43:55,06,09,1, 11.8,1,1, 3.452, 10400.424, 503.571, 52845.768 25/03/23,02:43:55,07,09,1, 11.8,1,1, 3.452, 10400.416, 503.588, 52845.769 25/03/23,02:43:55,08,09,1, 11.8,1,1, 3.452, 10400.419, 503.561, 52845.751 25/03/23,02:43:55,09,09,1, 11.8,1,1, 3.452, 10400.431, 503.556, 52845.804 25/03/23,02:43:55,10,09,1, 11.8,1,1, 3.452, 10400.454, 503.551, 52845.763 25/03/23,02:43:55,11,09,1, 11.8,1,1, 3.452, 10400.456, 503.516, 52845.677 25/03/23,02:43:55,12,09,1, 11.8,1,1, 3.452, 10400.449, 503.513, 52845.721 25/03/23,02:43:55,13,09,1, 11.8,1,1, 3.452, 10400.479, 503.502, 52845.763 25/03/23,02:43:55,14,09,1, 11.8,1,1, 3.452, 10400.456, 503.477, 52845.747 25/03/23,02:43:55,15,09,1, 11.8,1,1, 3.452, 10400.473, 503.493, 52845.729 25/03/23,02:43:55,16,09,1, 11.8,1,1, 3.452, 10400.469, 503.457, 52845.727 25/03/23,02:43:55,17,09,1, 11.8,1,1, 3.452, 10400.504, 503.451, 52845.800 25/03/23,02:43:55,18,09,1, 11.8,1,1, 3.452, 10400.488, 503.452, 52845.770 25/03/23,02:43:55,19,09,1, 11.8,1,1, 3.452, 10400.504, 503.443, 52845.724 25/03/23,02:43:56,00,10,1, 12.0,1,1, 3.451, 10400.497, 503.443, 52845.724 25/03/23,02:43:56,01,10,1, 12.0,1,1, 3.451, 10400.514, 503.419, 52845.792 25/03/23,02:43:56,02,10,1, 12.0,1,1, 3.451, 10400.530, 503.400, 52845.817 25/03/23,02:43:56,03,10,1, 12.0,1,1, 3.451, 10400.552, 503.414, 52845.701 25/03/23,02:43:56,04,10,1, 12.0,1,1, 3.451, 10400.544, 503.414, 52845.779 25/03/23,02:43:56,05,10,1, 12.0,1,1, 3.451, 10400.544, 503.391, 52845.729 25/03/23,02:43:56,06,10,1, 12.0,1,1, 3.451, 10400.559, 503.373, 52845.852 25/03/23,02:43:56,07,10,1, 12.0,1,1, 3.451, 10400.565, 503.380, 52845.800 25/03/23,02:43:56,08,10,1, 12.0,1,1, 3.451, 10400.587, 503.358, 52845.773 25/03/23,02:43:56,09,10,1, 12.0,1,1, 3.451, 10400.579, 503.374, 52845.732 25/03/23,02:43:56,10,10,1, 12.0,1,1, 3.451, 10400.588, 503.342, 52845.822 25/03/23,02:43:56,11,10,1, 12.0,1,1, 3.451, 10400.596, 503.355, 52845.786 25/03/23,02:43:56,12,10,1, 12.0,1,1, 3.451, 10400.590, 503.351, 52845.779 25/03/23,02:43:56,13,10,1, 12.0,1,1, 3.451, 10400.617, 503.321, 52845.791 25/03/23,02:43:56,14,10,1, 12.0,1,1, 3.451, 10400.630, 503.339, 52845.782 25/03/23,02:43:56,15,10,1, 12.0,1,1, 3.451, 10400.648, 503.319, 52845.753 25/03/23,02:43:56,16,10,1, 12.0,1,1, 3.451, 10400.672, 503.338, 52845.705 25/03/23,02:43:56,17,10,1, 12.0,1,1, 3.451, 10400.674, 503.309, 52845.665 25/03/23,02:43:56,18,10,1, 12.0,1,1, 3.451, 10400.681, 503.303, 52845.765 25/03/23,02:43:56,19,10,1, 12.0,1,1, 3.451, 10400.668, 503.300, 52845.744 25/03/23,02:43:57,00,09,1, 11.9,1,1, 3.449, 10400.664, 503.300, 52845.744 25/03/23,02:43:57,01,09,1, 11.9,1,1, 3.449, 10400.721, 503.301, 52845.858 25/03/23,02:43:57,02,09,1, 11.9,1,1, 3.449, 10400.696, 503.315, 52845.954 25/03/23,02:43:57,03,09,1, 11.9,1,1, 3.449, 10400.767, 503.308, 52846.037 25/03/23,02:43:57,04,09,1, 11.9,1,1, 3.449, 10400.784, 503.300, 52846.000 25/03/23,02:43:57,05,09,1, 11.9,1,1, 3.449, 10400.766, 503.286, 52845.991 25/03/23,02:43:57,06,09,1, 11.9,1,1, 3.449, 10400.796, 503.288, 52845.971 25/03/23,02:43:57,07,09,1, 11.9,1,1, 3.449, 10400.827, 503.289, 52845.981 25/03/23,02:43:57,08,09,1, 11.9,1,1, 3.449, 10400.813, 503.283, 52846.033 25/03/23,02:43:57,09,09,1, 11.9,1,1, 3.449, 10400.817, 503.280, 52846.008 25/03/23,02:43:57,10,09,1, 11.9,1,1, 3.449, 10400.820, 503.275, 52846.024 25/03/23,02:43:57,11,09,1, 11.9,1,1, 3.449, 10400.820, 503.270, 52846.040 25/03/23,02:43:57,12,09,1, 11.9,1,1, 3.449, 10400.833, 503.257, 52846.015 25/03/23,02:43:57,13,09,1, 11.9,1,1, 3.449, 10400.853, 503.258, 52845.995 25/03/23,02:43:57,14,09,1, 11.9,1,1, 3.449, 10400.874, 503.262, 52846.039 25/03/23,02:43:57,15,09,1, 11.9,1,1, 3.449, 10400.868, 503.259, 52846.049 25/03/23,02:43:57,16,09,1, 11.9,1,1, 3.449, 10400.877, 503.242, 52846.011 25/03/23,02:43:57,17,09,1, 11.9,1,1, 3.449, 10400.894, 503.240, 52845.957 25/03/23,02:43:57,18,09,1, 11.9,1,1, 3.449, 10400.917, 503.241, 52845.978 25/03/23,02:43:57,19,09,1, 11.9,1,1, 3.449, 10400.891, 503.260, 52846.030 25/03/23,02:43:58,00,09,1, 12.0,1,1, 3.453, 10400.889, 503.260, 52846.030 25/03/23,02:43:58,01,09,1, 12.0,1,1, 3.453, 10400.936, 503.234, 52845.990 25/03/23,02:43:58,02,09,1, 12.0,1,1, 3.453, 10400.952, 503.242, 52846.025 25/03/23,02:43:58,03,09,1, 12.0,1,1, 3.453, 10400.956, 503.231, 52846.062 25/03/23,02:43:58,04,09,1, 12.0,1,1, 3.453, 10400.981, 503.207, 52846.052 25/03/23,02:43:58,05,09,1, 12.0,1,1, 3.453, 10400.996, 503.210, 52846.008 25/03/23,02:43:58,06,09,1, 12.0,1,1, 3.453, 10400.993, 503.214, 52846.021 25/03/23,02:43:58,07,09,1, 12.0,1,1, 3.453, 10400.993, 503.217, 52846.022 25/03/23,02:43:58,08,09,1, 12.0,1,1, 3.453, 10401.024, 503.213, 52846.063 25/03/23,02:43:58,09,09,1, 12.0,1,1, 3.453, 10401.030, 503.209, 52846.006 25/03/23,02:43:58,10,09,1, 12.0,1,1, 3.453, 10401.023, 503.211, 52846.027 25/03/23,02:43:58,11,09,1, 12.0,1,1, 3.453, 10401.032, 503.225, 52846.029 25/03/23,02:43:58,12,09,1, 12.0,1,1, 3.453, 10401.066, 503.207, 52846.062 25/03/23,02:43:58,13,09,1, 12.0,1,1, 3.453, 10401.067, 503.213, 52846.053 25/03/23,02:43:58,14,09,1, 12.0,1,1, 3.453, 10401.070, 503.192, 52846.071 25/03/23,02:43:58,15,09,1, 12.0,1,1, 3.453, 10401.067, 503.189, 52846.053 25/03/23,02:43:58,16,09,1, 12.0,1,1, 3.453, 10401.096, 503.185, 52846.055 25/03/23,02:43:58,17,09,1, 12.0,1,1, 3.453, 10401.107, 503.199, 52846.052 25/03/23,02:43:58,18,09,1, 12.0,1,1, 3.453, 10401.106, 503.202, 52846.022 25/03/23,02:43:58,19,09,1, 12.0,1,1, 3.453, 10401.103, 503.187, 52846.036 25/03/23,02:43:59,00,10,1, 11.9,1,1, 3.453, 10401.098, 503.187, 52846.036 25/03/23,02:43:59,01,10,1, 11.9,1,1, 3.453, 10401.122, 503.186, 52846.054 25/03/23,02:43:59,02,10,1, 11.9,1,1, 3.453, 10401.165, 503.202, 52846.122 25/03/23,02:43:59,03,10,1, 11.9,1,1, 3.453, 10401.187, 503.195, 52846.077 25/03/23,02:43:59,04,10,1, 11.9,1,1, 3.453, 10401.171, 503.206, 52846.049 25/03/23,02:43:59,05,10,1, 11.9,1,1, 3.453, 10401.169, 503.201, 52846.060 25/03/23,02:43:59,06,10,1, 11.9,1,1, 3.453, 10401.190, 503.190, 52846.113 25/03/23,02:43:59,07,10,1, 11.9,1,1, 3.453, 10401.198, 503.205, 52846.123 25/03/23,02:43:59,08,10,1, 11.9,1,1, 3.453, 10401.211, 503.207, 52846.111 25/03/23,02:43:59,09,10,1, 11.9,1,1, 3.453, 10401.217, 503.193, 52846.119 25/03/23,02:43:59,10,10,1, 11.9,1,1, 3.453, 10401.205, 503.204, 52846.143 25/03/23,02:43:59,11,10,1, 11.9,1,1, 3.453, 10401.218, 503.192, 52846.098 25/03/23,02:43:59,12,10,1, 11.9,1,1, 3.453, 10401.212, 503.199, 52846.139 25/03/23,02:43:59,13,10,1, 11.9,1,1, 3.453, 10401.251, 503.206, 52846.137 25/03/23,02:43:59,14,10,1, 11.9,1,1, 3.453, 10401.262, 503.197, 52846.121 25/03/23,02:43:59,15,10,1, 11.9,1,1, 3.453, 10401.256, 503.205, 52846.158 25/03/23,02:43:59,16,10,1, 11.9,1,1, 3.453, 10401.267, 503.212, 52846.118 25/03/23,02:43:59,17,10,1, 11.9,1,1, 3.453, 10401.299, 503.202, 52846.117 25/03/23,02:43:59,18,10,1, 11.9,1,1, 3.453, 10401.292, 503.226, 52846.120 25/03/23,02:43:59,19,10,1, 11.9,1,1, 3.453, 10401.294, 503.237, 52846.186 25/03/23,02:44:00,00,09,1, 11.9,1,1, 3.453, 10401.289, 503.237, 52846.186 25/03/23,02:44:00,01,09,1, 11.9,1,1, 3.453, 10401.309, 503.208, 52846.174 25/03/23,02:44:00,02,09,1, 11.9,1,1, 3.453, 10401.314, 503.183, 52846.042 25/03/23,02:44:00,03,09,1, 11.9,1,1, 3.453, 10401.317, 503.183, 52845.870 25/03/23,02:44:00,04,09,1, 11.9,1,1, 3.453, 10401.317, 503.236, 52846.076 25/03/23,02:44:00,05,09,1, 11.9,1,1, 3.453, 10401.361, 503.213, 52846.022 25/03/23,02:44:00,06,09,1, 11.9,1,1, 3.453, 10401.360, 503.201, 52846.059 25/03/23,02:44:00,07,09,1, 11.9,1,1, 3.453, 10401.354, 503.223, 52845.981 25/03/23,02:44:00,08,09,1, 11.9,1,1, 3.453, 10401.365, 503.207, 52846.040 25/03/23,02:44:00,09,09,1, 11.9,1,1, 3.453, 10401.374, 503.205, 52846.043 25/03/23,02:44:00,10,09,1, 11.9,1,1, 3.453, 10401.383, 503.241, 52846.029 25/03/23,02:44:00,11,09,1, 11.9,1,1, 3.453, 10401.383, 503.239, 52846.100 25/03/23,02:44:00,12,09,1, 11.9,1,1, 3.453, 10401.380, 503.243, 52846.055 25/03/23,02:44:00,13,09,1, 11.9,1,1, 3.453, 10401.380, 503.234, 52846.014 25/03/23,02:44:00,14,09,1, 11.9,1,1, 3.453, 10401.405, 503.250, 52845.991 25/03/23,02:44:00,15,09,1, 11.9,1,1, 3.453, 10401.393, 503.246, 52846.003 25/03/23,02:44:00,16,09,1, 11.9,1,1, 3.453, 10401.404, 503.222, 52846.053 25/03/23,02:44:00,17,09,1, 11.9,1,1, 3.453, 10401.422, 503.249, 52846.094 25/03/23,02:44:00,18,09,1, 11.9,1,1, 3.453, 10401.421, 503.264, 52846.046 25/03/23,02:44:00,19,09,1, 11.9,1,1, 3.453, 10401.434, 503.284, 52846.103 25/03/23,02:44:01,00,10,1, 11.9,1,1, 3.450, 10401.431, 503.284, 52846.103 25/03/23,02:44:01,01,10,1, 11.9,1,1, 3.450, 10401.437, 503.291, 52846.084 25/03/23,02:44:01,02,10,1, 11.9,1,1, 3.450, 10401.445, 503.284, 52846.025 25/03/23,02:44:01,03,10,1, 11.9,1,1, 3.450, 10401.435, 503.277, 52846.061 25/03/23,02:44:01,04,10,1, 11.9,1,1, 3.450, 10401.428, 503.284, 52846.035 25/03/23,02:44:01,05,10,1, 11.9,1,1, 3.450, 10401.434, 503.284, 52846.035 25/03/23,02:44:01,06,10,1, 11.9,1,1, 3.450, 10401.459, 503.311, 52846.076 25/03/23,02:44:01,07,10,1, 11.9,1,1, 3.450, 10401.455, 503.293, 52846.041 25/03/23,02:44:01,08,10,1, 11.9,1,1, 3.450, 10401.469, 503.305, 52845.999 25/03/23,02:44:01,09,10,1, 11.9,1,1, 3.450, 10401.445, 503.302, 52846.099 25/03/23,02:44:01,10,10,1, 11.9,1,1, 3.450, 10401.490, 503.316, 52846.041 25/03/23,02:44:01,11,10,1, 11.9,1,1, 3.450, 10401.460, 503.326, 52846.069 25/03/23,02:44:01,12,10,1, 11.9,1,1, 3.450, 10401.453, 503.339, 52846.081 25/03/23,02:44:01,13,10,1, 11.9,1,1, 3.450, 10401.462, 503.353, 52846.091 25/03/23,02:44:01,14,10,1, 11.9,1,1, 3.450, 10401.458, 503.351, 52846.150 25/03/23,02:44:01,15,10,1, 11.9,1,1, 3.450, 10401.486, 503.357, 52846.100 25/03/23,02:44:01,16,10,1, 11.9,1,1, 3.450, 10401.466, 503.379, 52846.166 25/03/23,02:44:01,17,10,1, 11.9,1,1, 3.450, 10401.462, 503.384, 52846.144 25/03/23,02:44:01,18,10,1, 11.9,1,1, 3.450, 10401.475, 503.385, 52846.087 25/03/23,02:44:01,19,10,1, 11.9,1,1, 3.450, 10401.487, 503.391, 52846.091 25/03/23,02:44:02,00,10,1, 11.8,1,1, 3.451, 10401.481, 503.391, 52846.091 25/03/23,02:44:02,01,10,1, 11.8,1,1, 3.451, 10401.487, 503.420, 52846.084 25/03/23,02:44:02,02,10,1, 11.8,1,1, 3.451, 10401.476, 503.418, 52846.066 25/03/23,02:44:02,03,10,1, 11.8,1,1, 3.451, 10401.470, 503.436, 52846.158 25/03/23,02:44:02,04,10,1, 11.8,1,1, 3.451, 10401.491, 503.435, 52846.065 25/03/23,02:44:02,05,10,1, 11.8,1,1, 3.451, 10401.483, 503.466, 52846.136 25/03/23,02:44:02,06,10,1, 11.8,1,1, 3.451, 10401.490, 503.463, 52846.124 25/03/23,02:44:02,07,10,1, 11.8,1,1, 3.451, 10401.481, 503.454, 52846.156 25/03/23,02:44:02,08,10,1, 11.8,1,1, 3.451, 10401.496, 503.465, 52846.130 25/03/23,02:44:02,09,10,1, 11.8,1,1, 3.451, 10401.493, 503.468, 52846.140 25/03/23,02:44:02,10,10,1, 11.8,1,1, 3.451, 10401.478, 503.480, 52846.178 25/03/23,02:44:02,11,10,1, 11.8,1,1, 3.451, 10401.484, 503.505, 52846.170 25/03/23,02:44:02,12,10,1, 11.8,1,1, 3.451, 10401.479, 503.516, 52846.150 25/03/23,02:44:02,13,10,1, 11.8,1,1, 3.451, 10401.479, 503.516, 52846.168 25/03/23,02:44:02,14,10,1, 11.8,1,1, 3.451, 10401.494, 503.526, 52846.152 25/03/23,02:44:02,15,10,1, 11.8,1,1, 3.451, 10401.466, 503.523, 52846.096 25/03/23,02:44:02,16,10,1, 11.8,1,1, 3.451, 10401.477, 503.533, 52846.078 25/03/23,02:44:02,17,10,1, 11.8,1,1, 3.451, 10401.472, 503.544, 52846.220 25/03/23,02:44:02,18,10,1, 11.8,1,1, 3.451, 10401.457, 503.550, 52846.139 25/03/23,02:44:02,19,10,1, 11.8,1,1, 3.451, 10401.462, 503.555, 52846.152 25/03/23,02:44:03,00,11,1, 12.0,1,1, 3.447, 10401.456, 503.555, 52846.152 25/03/23,02:44:03,01,11,1, 12.0,1,1, 3.447, 10401.459, 503.589, 52846.159 25/03/23,02:44:03,02,11,1, 12.0,1,1, 3.447, 10401.462, 503.586, 52846.168 25/03/23,02:44:03,03,11,1, 12.0,1,1, 3.447, 10401.451, 503.611, 52846.195 25/03/23,02:44:03,04,11,1, 12.0,1,1, 3.447, 10401.452, 503.621, 52846.172 25/03/23,02:44:03,05,11,1, 12.0,1,1, 3.447, 10401.455, 503.628, 52846.179 25/03/23,02:44:03,06,11,1, 12.0,1,1, 3.447, 10401.448, 503.640, 52846.130 25/03/23,02:44:03,07,11,1, 12.0,1,1, 3.447, 10401.413, 503.652, 52846.204 25/03/23,02:44:03,08,11,1, 12.0,1,1, 3.447, 10401.441, 503.654, 52846.170 25/03/23,02:44:03,09,11,1, 12.0,1,1, 3.447, 10401.429, 503.689, 52846.146 25/03/23,02:44:03,10,11,1, 12.0,1,1, 3.447, 10401.403, 503.667, 52846.169 25/03/23,02:44:03,11,11,1, 12.0,1,1, 3.447, 10401.427, 503.685, 52846.218 25/03/23,02:44:03,12,11,1, 12.0,1,1, 3.447, 10401.428, 503.722, 52846.238 25/03/23,02:44:03,13,11,1, 12.0,1,1, 3.447, 10401.411, 503.711, 52846.305 25/03/23,02:44:03,14,11,1, 12.0,1,1, 3.447, 10401.406, 503.716, 52846.195 25/03/23,02:44:03,15,11,1, 12.0,1,1, 3.447, 10401.392, 503.739, 52846.282 25/03/23,02:44:03,16,11,1, 12.0,1,1, 3.447, 10401.384, 503.769, 52846.224 25/03/23,02:44:03,17,11,1, 12.0,1,1, 3.447, 10401.383, 503.746, 52846.211 25/03/23,02:44:03,18,11,1, 12.0,1,1, 3.447, 10401.377, 503.761, 52846.247 25/03/23,02:44:03,19,11,1, 12.0,1,1, 3.447, 10401.364, 503.780, 52846.242 25/03/23,02:44:04,00,11,1, 12.0,1,1, 3.452, 10401.356, 503.780, 52846.242 25/03/23,02:44:04,01,11,1, 12.0,1,1, 3.452, 10401.368, 503.790, 52846.262 25/03/23,02:44:04,02,11,1, 12.0,1,1, 3.452, 10401.335, 503.788, 52846.189 25/03/23,02:44:04,03,11,1, 12.0,1,1, 3.452, 10401.346, 503.813, 52846.224 25/03/23,02:44:04,04,11,1, 12.0,1,1, 3.452, 10401.328, 503.809, 52846.308 25/03/23,02:44:04,05,11,1, 12.0,1,1, 3.452, 10401.307, 503.802, 52846.242 25/03/23,02:44:04,06,11,1, 12.0,1,1, 3.452, 10401.333, 503.840, 52846.242 25/03/23,02:44:04,07,11,1, 12.0,1,1, 3.452, 10401.293, 503.827, 52846.238 25/03/23,02:44:04,08,11,1, 12.0,1,1, 3.452, 10401.293, 503.812, 52846.242 25/03/23,02:44:04,09,11,1, 12.0,1,1, 3.452, 10401.302, 503.839, 52846.254 25/03/23,02:44:04,10,11,1, 12.0,1,1, 3.452, 10401.281, 503.845, 52846.237 25/03/23,02:44:04,11,11,1, 12.0,1,1, 3.452, 10401.251, 503.860, 52846.217 25/03/23,02:44:04,12,11,1, 12.0,1,1, 3.452, 10401.273, 503.875, 52846.219 25/03/23,02:44:04,13,11,1, 12.0,1,1, 3.452, 10401.229, 503.876, 52846.277 25/03/23,02:44:04,14,11,1, 12.0,1,1, 3.452, 10401.226, 503.894, 52846.266 25/03/23,02:44:04,15,11,1, 12.0,1,1, 3.452, 10401.212, 503.897, 52846.234 25/03/23,02:44:04,16,11,1, 12.0,1,1, 3.452, 10401.213, 503.896, 52846.213 25/03/23,02:44:04,17,11,1, 12.0,1,1, 3.452, 10401.231, 503.887, 52846.217 25/03/23,02:44:04,18,11,1, 12.0,1,1, 3.452, 10401.180, 503.907, 52846.257 25/03/23,02:44:04,19,11,1, 12.0,1,1, 3.452, 10401.187, 503.904, 52846.216 25/03/23,02:44:05,00,11,1, 11.9,1,1, 3.449, 10401.181, 503.904, 52846.216 25/03/23,02:44:05,01,11,1, 11.9,1,1, 3.449, 10401.152, 503.933, 52846.270 25/03/23,02:44:05,02,11,1, 11.9,1,1, 3.449, 10401.134, 503.921, 52846.324 25/03/23,02:44:05,03,11,1, 11.9,1,1, 3.449, 10401.095, 503.944, 52846.199 25/03/23,02:44:05,04,11,1, 11.9,1,1, 3.449, 10401.106, 503.927, 52846.244 25/03/23,02:44:05,05,11,1, 11.9,1,1, 3.449, 10401.100, 503.949, 52846.274 25/03/23,02:44:05,06,11,1, 11.9,1,1, 3.449, 10401.099, 503.934, 52846.340 25/03/23,02:44:05,07,11,1, 11.9,1,1, 3.449, 10401.091, 503.952, 52846.255 25/03/23,02:44:05,08,11,1, 11.9,1,1, 3.449, 10401.049, 503.959, 52846.328 25/03/23,02:44:05,09,11,1, 11.9,1,1, 3.449, 10401.064, 503.966, 52846.230 25/03/23,02:44:05,10,11,1, 11.9,1,1, 3.449, 10401.062, 503.976, 52846.271 25/03/23,02:44:05,11,11,1, 11.9,1,1, 3.449, 10401.033, 503.993, 52846.304 25/03/23,02:44:05,12,11,1, 11.9,1,1, 3.449, 10401.036, 503.955, 52846.309 25/03/23,02:44:05,13,11,1, 11.9,1,1, 3.449, 10401.016, 503.983, 52846.258 25/03/23,02:44:05,14,11,1, 11.9,1,1, 3.449, 10401.017, 503.945, 52846.275 25/03/23,02:44:05,15,11,1, 11.9,1,1, 3.449, 10401.003, 503.986, 52846.316 25/03/23,02:44:05,16,11,1, 11.9,1,1, 3.449, 10400.998, 503.994, 52846.253 25/03/23,02:44:05,17,11,1, 11.9,1,1, 3.449, 10400.976, 503.997, 52846.246 25/03/23,02:44:05,18,11,1, 11.9,1,1, 3.449, 10400.973, 504.003, 52846.307 25/03/23,02:44:05,19,11,1, 11.9,1,1, 3.449, 10400.953, 504.011, 52846.314 25/03/23,02:44:06,00,10,1, 11.9,1,1, 3.451, 10400.947, 504.011, 52846.314 25/03/23,02:44:06,01,10,1, 11.9,1,1, 3.451, 10400.937, 504.008, 52846.298 25/03/23,02:44:06,02,10,1, 11.9,1,1, 3.451, 10400.949, 504.007, 52846.318 25/03/23,02:44:06,03,10,1, 11.9,1,1, 3.451, 10400.911, 504.017, 52846.277 25/03/23,02:44:06,04,10,1, 11.9,1,1, 3.451, 10400.875, 503.985, 52846.303 25/03/23,02:44:06,05,10,1, 11.9,1,1, 3.451, 10400.881, 504.015, 52846.369 25/03/23,02:44:06,06,10,1, 11.9,1,1, 3.451, 10400.881, 504.009, 52846.134 25/03/23,02:44:06,07,10,1, 11.9,1,1, 3.451, 10400.870, 503.989, 52846.263 25/03/23,02:44:06,08,10,1, 11.9,1,1, 3.451, 10400.881, 503.988, 52846.243 25/03/23,02:44:06,09,10,1, 11.9,1,1, 3.451, 10400.893, 503.999, 52846.304 25/03/23,02:44:06,10,10,1, 11.9,1,1, 3.451, 10400.823, 504.000, 52846.300 25/03/23,02:44:06,11,10,1, 11.9,1,1, 3.451, 10400.804, 503.991, 52846.247 25/03/23,02:44:06,12,10,1, 11.9,1,1, 3.451, 10400.817, 503.995, 52846.242 25/03/23,02:44:06,13,10,1, 11.9,1,1, 3.451, 10400.820, 504.009, 52846.302 25/03/23,02:44:06,14,10,1, 11.9,1,1, 3.451, 10400.827, 503.998, 52846.248 25/03/23,02:44:06,15,10,1, 11.9,1,1, 3.451, 10400.804, 504.015, 52846.270 25/03/23,02:44:06,16,10,1, 11.9,1,1, 3.451, 10400.771, 503.991, 52846.227 25/03/23,02:44:06,17,10,1, 11.9,1,1, 3.451, 10400.765, 504.004, 52846.279 25/03/23,02:44:06,18,10,1, 11.9,1,1, 3.451, 10400.743, 504.004, 52846.270 25/03/23,02:44:06,19,10,1, 11.9,1,1, 3.451, 10400.726, 503.984, 52846.311 25/03/23,02:44:07,00,10,1, 11.9,1,1, 3.453, 10400.722, 503.984, 52846.311 25/03/23,02:44:07,01,10,1, 11.9,1,1, 3.453, 10400.729, 503.997, 52846.176 25/03/23,02:44:07,02,10,1, 11.9,1,1, 3.453, 10400.712, 503.973, 52846.188 25/03/23,02:44:07,03,10,1, 11.9,1,1, 3.453, 10400.690, 504.003, 52846.291 25/03/23,02:44:07,04,10,1, 11.9,1,1, 3.453, 10400.679, 503.984, 52846.278 25/03/23,02:44:07,05,10,1, 11.9,1,1, 3.453, 10400.680, 503.985, 52846.254 25/03/23,02:44:07,06,10,1, 11.9,1,1, 3.453, 10400.650, 503.966, 52846.225 25/03/23,02:44:07,07,10,1, 11.9,1,1, 3.453, 10400.665, 503.999, 52846.335 25/03/23,02:44:07,08,10,1, 11.9,1,1, 3.453, 10400.695, 503.965, 52846.268 25/03/23,02:44:07,09,10,1, 11.9,1,1, 3.453, 10400.636, 503.971, 52846.251 25/03/23,02:44:07,10,10,1, 11.9,1,1, 3.453, 10400.641, 503.957, 52846.332 25/03/23,02:44:07,11,10,1, 11.9,1,1, 3.453, 10400.638, 503.973, 52846.310 25/03/23,02:44:07,12,10,1, 11.9,1,1, 3.453, 10400.621, 503.959, 52846.289 25/03/23,02:44:07,13,10,1, 11.9,1,1, 3.453, 10400.629, 503.942, 52846.268 25/03/23,02:44:07,14,10,1, 11.9,1,1, 3.453, 10400.604, 503.957, 52846.303 25/03/23,02:44:07,15,10,1, 11.9,1,1, 3.453, 10400.592, 503.963, 52846.317 25/03/23,02:44:07,16,10,1, 11.9,1,1, 3.453, 10400.591, 503.920, 52846.226 25/03/23,02:44:07,17,10,1, 11.9,1,1, 3.453, 10400.569, 503.928, 52846.281 25/03/23,02:44:07,18,10,1, 11.9,1,1, 3.453, 10400.562, 503.939, 52846.239 25/03/23,02:44:07,19,10,1, 11.9,1,1, 3.453, 10400.591, 503.938, 52846.247 25/03/23,02:44:08,00,09,1, 11.9,1,1, 3.449, 10400.589, 503.938, 52846.247 25/03/23,02:44:08,01,09,1, 11.9,1,1, 3.449, 10400.556, 503.942, 52846.281 25/03/23,02:44:08,02,09,1, 11.9,1,1, 3.449, 10400.562, 503.927, 52846.294 25/03/23,02:44:08,03,09,1, 11.9,1,1, 3.449, 10400.542, 503.931, 52846.216 25/03/23,02:44:08,04,09,1, 11.9,1,1, 3.449, 10400.554, 503.910, 52846.234 25/03/23,02:44:08,05,09,1, 11.9,1,1, 3.449, 10400.525, 503.897, 52846.310 25/03/23,02:44:08,06,09,1, 11.9,1,1, 3.449, 10400.540, 503.902, 52846.258 25/03/23,02:44:08,07,09,1, 11.9,1,1, 3.449, 10400.550, 503.866, 52846.205 25/03/23,02:44:08,08,09,1, 11.9,1,1, 3.449, 10400.538, 503.883, 52846.314 25/03/23,02:44:08,09,09,1, 11.9,1,1, 3.449, 10400.529, 503.887, 52846.271 25/03/23,02:44:08,10,09,1, 11.9,1,1, 3.449, 10400.524, 503.880, 52846.226 25/03/23,02:44:08,11,09,1, 11.9,1,1, 3.449, 10400.497, 503.881, 52846.199 25/03/23,02:44:08,12,09,1, 11.9,1,1, 3.449, 10400.526, 503.884, 52846.152 25/03/23,02:44:08,13,09,1, 11.9,1,1, 3.449, 10400.514, 503.865, 52846.212 25/03/23,02:44:08,14,09,1, 11.9,1,1, 3.449, 10400.534, 503.849, 52846.215 25/03/23,02:44:08,15,09,1, 11.9,1,1, 3.449, 10400.518, 503.840, 52846.310 25/03/23,02:44:08,16,09,1, 11.9,1,1, 3.449, 10400.495, 503.848, 52846.273 25/03/23,02:44:08,17,09,1, 11.9,1,1, 3.449, 10400.497, 503.841, 52846.239 25/03/23,02:44:08,18,09,1, 11.9,1,1, 3.449, 10400.513, 503.841, 52846.212 25/03/23,02:44:08,19,09,1, 11.9,1,1, 3.449, 10400.476, 503.811, 52846.240 25/03/23,02:44:09,00,10,1, 12.0,1,1, 3.450, 10400.472, 503.811, 52846.240 25/03/23,02:44:09,01,10,1, 12.0,1,1, 3.450, 10400.542, 503.807, 52846.222 25/03/23,02:44:09,02,10,1, 12.0,1,1, 3.450, 10400.470, 503.793, 52846.288 25/03/23,02:44:09,03,10,1, 12.0,1,1, 3.450, 10400.480, 503.787, 52846.297 25/03/23,02:44:09,04,10,1, 12.0,1,1, 3.450, 10400.469, 503.760, 52846.255 25/03/23,02:44:09,05,10,1, 12.0,1,1, 3.450, 10400.479, 503.769, 52846.279 25/03/23,02:44:09,06,10,1, 12.0,1,1, 3.450, 10400.466, 503.784, 52846.284 25/03/23,02:44:09,07,10,1, 12.0,1,1, 3.450, 10400.499, 503.757, 52846.257 25/03/23,02:44:09,08,10,1, 12.0,1,1, 3.450, 10400.479, 503.753, 52846.238 25/03/23,02:44:09,09,10,1, 12.0,1,1, 3.450, 10400.529, 503.756, 52846.320 25/03/23,02:44:09,10,10,1, 12.0,1,1, 3.450, 10400.462, 503.732, 52846.284 25/03/23,02:44:09,11,10,1, 12.0,1,1, 3.450, 10400.498, 503.731, 52846.352 25/03/23,02:44:09,12,10,1, 12.0,1,1, 3.450, 10400.483, 503.712, 52846.283 25/03/23,02:44:09,13,10,1, 12.0,1,1, 3.450, 10400.523, 503.702, 52846.270 25/03/23,02:44:09,14,10,1, 12.0,1,1, 3.450, 10400.489, 503.705, 52846.272 25/03/23,02:44:09,15,10,1, 12.0,1,1, 3.450, 10400.465, 503.686, 52846.253 25/03/23,02:44:09,16,10,1, 12.0,1,1, 3.450, 10400.485, 503.687, 52846.587 25/03/23,02:44:09,17,10,1, 12.0,1,1, 3.450, 10400.508, 503.671, 52846.152 25/03/23,02:44:09,18,10,1, 12.0,1,1, 3.450, 10400.486, 503.660, 52846.151 25/03/23,02:44:09,19,10,1, 12.0,1,1, 3.450, 10400.484, 503.661, 52846.234 25/03/23,02:44:10,00,10,1, 11.9,1,1, 3.448, 10400.480, 503.661, 52846.234 25/03/23,02:44:10,01,10,1, 11.9,1,1, 3.448, 10400.462, 503.641, 52846.223 25/03/23,02:44:10,02,10,1, 11.9,1,1, 3.448, 10400.470, 503.639, 52846.145 25/03/23,02:44:10,03,10,1, 11.9,1,1, 3.448, 10400.505, 503.649, 52846.255 25/03/23,02:44:10,04,10,1, 11.9,1,1, 3.448, 10400.471, 503.628, 52846.258 25/03/23,02:44:10,05,10,1, 11.9,1,1, 3.448, 10400.485, 503.616, 52846.174 25/03/23,02:44:10,06,10,1, 11.9,1,1, 3.448, 10400.493, 503.606, 52846.218 25/03/23,02:44:10,07,10,1, 11.9,1,1, 3.448, 10400.472, 503.611, 52846.287 25/03/23,02:44:10,08,10,1, 11.9,1,1, 3.448, 10400.507, 503.590, 52846.194 25/03/23,02:44:10,09,10,1, 11.9,1,1, 3.448, 10400.488, 503.576, 52846.253 25/03/23,02:44:10,10,10,1, 11.9,1,1, 3.448, 10400.480, 503.569, 52846.237 25/03/23,02:44:10,11,10,1, 11.9,1,1, 3.448, 10400.501, 503.570, 52846.216 25/03/23,02:44:10,12,10,1, 11.9,1,1, 3.448, 10400.509, 503.556, 52846.208 25/03/23,02:44:10,13,10,1, 11.9,1,1, 3.448, 10400.489, 503.549, 52846.249 25/03/23,02:44:10,14,10,1, 11.9,1,1, 3.448, 10400.482, 503.526, 52846.241 25/03/23,02:44:10,15,10,1, 11.9,1,1, 3.448, 10400.508, 503.525, 52846.203 25/03/23,02:44:10,16,10,1, 11.9,1,1, 3.448, 10400.498, 503.519, 52846.254 25/03/23,02:44:10,17,10,1, 11.9,1,1, 3.448, 10400.539, 503.527, 52846.208 25/03/23,02:44:10,18,10,1, 11.9,1,1, 3.448, 10400.530, 503.503, 52846.184 25/03/23,02:44:10,19,10,1, 11.9,1,1, 3.448, 10400.529, 503.504, 52846.184 25/03/23,02:44:11,00,10,1, 11.9,1,1, 3.448, 10400.522, 503.504, 52846.184 25/03/23,02:44:11,01,10,1, 11.9,1,1, 3.448, 10400.519, 503.480, 52846.185 25/03/23,02:44:11,02,10,1, 11.9,1,1, 3.448, 10400.519, 503.489, 52846.214 25/03/23,02:44:11,03,10,1, 11.9,1,1, 3.448, 10400.550, 503.455, 52846.236 25/03/23,02:44:11,04,10,1, 11.9,1,1, 3.448, 10400.544, 503.480, 52846.234 25/03/23,02:44:11,05,10,1, 11.9,1,1, 3.448, 10400.548, 503.451, 52846.250 25/03/23,02:44:11,06,10,1, 11.9,1,1, 3.448, 10400.557, 503.477, 52846.247 25/03/23,02:44:11,07,10,1, 11.9,1,1, 3.448, 10400.581, 503.428, 52846.236 25/03/23,02:44:11,08,10,1, 11.9,1,1, 3.448, 10400.569, 503.446, 52846.200 25/03/23,02:44:11,09,10,1, 11.9,1,1, 3.448, 10400.574, 503.413, 52846.187 25/03/23,02:44:11,10,10,1, 11.9,1,1, 3.448, 10400.598, 503.415, 52846.164 25/03/23,02:44:11,11,10,1, 11.9,1,1, 3.448, 10400.586, 503.409, 52846.247 25/03/23,02:44:11,12,10,1, 11.9,1,1, 3.448, 10400.592, 503.407, 52846.180 25/03/23,02:44:11,13,10,1, 11.9,1,1, 3.448, 10400.608, 503.391, 52846.196 25/03/23,02:44:11,14,10,1, 11.9,1,1, 3.448, 10400.588, 503.383, 52846.212 25/03/23,02:44:11,15,10,1, 11.9,1,1, 3.448, 10400.615, 503.353, 52846.231 25/03/23,02:44:11,16,10,1, 11.9,1,1, 3.448, 10400.599, 503.336, 52846.204 25/03/23,02:44:11,17,10,1, 11.9,1,1, 3.448, 10400.621, 503.328, 52846.185 25/03/23,02:44:11,18,10,1, 11.9,1,1, 3.448, 10400.656, 503.328, 52846.168 25/03/23,02:44:11,19,10,1, 11.9,1,1, 3.448, 10400.639, 503.340, 52846.270 25/03/23,02:44:12,00,10,1, 11.9,1,1, 3.446, 10400.639, 503.340, 52846.270 25/03/23,02:44:12,01,10,1, 11.9,1,1, 3.446, 10400.625, 503.330, 52846.157 25/03/23,02:44:12,02,10,1, 11.9,1,1, 3.446, 10400.660, 503.301, 52846.196 25/03/23,02:44:12,03,10,1, 11.9,1,1, 3.446, 10400.655, 503.284, 52846.200 25/03/23,02:44:12,04,10,1, 11.9,1,1, 3.446, 10400.648, 503.294, 52846.277 25/03/23,02:44:12,05,10,1, 11.9,1,1, 3.446, 10400.652, 503.284, 52846.183 25/03/23,02:44:12,06,10,1, 11.9,1,1, 3.446, 10400.652, 503.268, 52846.166 25/03/23,02:44:12,07,10,1, 11.9,1,1, 3.446, 10400.665, 503.240, 52846.200 25/03/23,02:44:12,08,10,1, 11.9,1,1, 3.446, 10400.662, 503.282, 52846.198 25/03/23,02:44:12,09,10,1, 11.9,1,1, 3.446, 10400.678, 503.251, 52846.220 25/03/23,02:44:12,10,10,1, 11.9,1,1, 3.446, 10400.694, 503.258, 52846.214 25/03/23,02:44:12,11,10,1, 11.9,1,1, 3.446, 10400.669, 503.224, 52846.208 25/03/23,02:44:12,12,10,1, 11.9,1,1, 3.446, 10400.690, 503.222, 52846.214 25/03/23,02:44:12,13,10,1, 11.9,1,1, 3.446, 10400.678, 503.196, 52846.170 25/03/23,02:44:12,14,10,1, 11.9,1,1, 3.446, 10400.690, 503.183, 52846.281 25/03/23,02:44:12,15,10,1, 11.9,1,1, 3.446, 10400.719, 503.224, 52846.325 25/03/23,02:44:12,16,10,1, 11.9,1,1, 3.446, 10400.704, 503.175, 52846.168 25/03/23,02:44:12,17,10,1, 11.9,1,1, 3.446, 10400.723, 503.150, 52846.154 25/03/23,02:44:12,18,10,1, 11.9,1,1, 3.446, 10400.707, 503.164, 52846.235 25/03/23,02:44:12,19,10,1, 11.9,1,1, 3.446, 10400.712, 503.163, 52846.206 25/03/23,02:44:13,00,10,1, 11.9,1,1, 3.449, 10400.705, 503.163, 52846.206 25/03/23,02:44:13,01,10,1, 11.9,1,1, 3.449, 10400.741, 503.158, 52846.239 25/03/23,02:44:13,02,10,1, 11.9,1,1, 3.449, 10400.744, 503.145, 52846.218 25/03/23,02:44:13,03,10,1, 11.9,1,1, 3.449, 10400.748, 503.153, 52846.206 25/03/23,02:44:13,04,10,1, 11.9,1,1, 3.449, 10400.745, 503.131, 52846.221 25/03/23,02:44:13,05,10,1, 11.9,1,1, 3.449, 10400.751, 503.113, 52846.213 25/03/23,02:44:13,06,10,1, 11.9,1,1, 3.449, 10400.787, 503.108, 52846.275 25/03/23,02:44:13,07,10,1, 11.9,1,1, 3.449, 10400.770, 503.109, 52846.215 25/03/23,02:44:13,08,10,1, 11.9,1,1, 3.449, 10400.778, 503.103, 52846.219 25/03/23,02:44:13,09,10,1, 11.9,1,1, 3.449, 10400.773, 503.091, 52846.212 25/03/23,02:44:13,10,10,1, 11.9,1,1, 3.449, 10400.785, 503.072, 52846.176 25/03/23,02:44:13,11,10,1, 11.9,1,1, 3.449, 10400.791, 503.069, 52846.168 25/03/23,02:44:13,12,10,1, 11.9,1,1, 3.449, 10400.791, 503.068, 52846.261 25/03/23,02:44:13,13,10,1, 11.9,1,1, 3.449, 10400.803, 503.075, 52846.229 25/03/23,02:44:13,14,10,1, 11.9,1,1, 3.449, 10400.808, 503.081, 52846.267 25/03/23,02:44:13,15,10,1, 11.9,1,1, 3.449, 10400.824, 503.055, 52846.250 25/03/23,02:44:13,16,10,1, 11.9,1,1, 3.449, 10400.822, 503.060, 52846.237 25/03/23,02:44:13,17,10,1, 11.9,1,1, 3.449, 10400.836, 503.042, 52846.169 25/03/23,02:44:13,18,10,1, 11.9,1,1, 3.449, 10400.833, 503.034, 52846.266 25/03/23,02:44:13,19,10,1, 11.9,1,1, 3.449, 10400.827, 503.046, 52846.265 25/03/23,02:44:14,00,09,1, 11.9,1,1, 3.453, 10400.822, 503.046, 52846.265 25/03/23,02:44:14,01,09,1, 11.9,1,1, 3.453, 10400.835, 503.024, 52846.228 25/03/23,02:44:14,02,09,1, 11.9,1,1, 3.453, 10400.849, 503.035, 52846.254 25/03/23,02:44:14,03,09,1, 11.9,1,1, 3.453, 10400.854, 503.012, 52846.167 25/03/23,02:44:14,04,09,1, 11.9,1,1, 3.453, 10400.871, 503.009, 52846.229 25/03/23,02:44:14,05,09,1, 11.9,1,1, 3.453, 10400.866, 503.003, 52846.233 25/03/23,02:44:14,06,09,1, 11.9,1,1, 3.453, 10400.882, 503.009, 52846.186 25/03/23,02:44:14,07,09,1, 11.9,1,1, 3.453, 10400.876, 502.998, 52846.205 25/03/23,02:44:14,08,09,1, 11.9,1,1, 3.453, 10400.890, 502.999, 52846.258 25/03/23,02:44:14,09,09,1, 11.9,1,1, 3.453, 10400.908, 502.975, 52846.219 25/03/23,02:44:14,10,09,1, 11.9,1,1, 3.453, 10400.883, 502.967, 52846.178 25/03/23,02:44:14,11,09,1, 11.9,1,1, 3.453, 10400.896, 502.970, 52846.191 25/03/23,02:44:14,12,09,1, 11.9,1,1, 3.453, 10400.931, 502.957, 52846.179 25/03/23,02:44:14,13,09,1, 11.9,1,1, 3.453, 10400.913, 502.967, 52846.265 25/03/23,02:44:14,14,09,1, 11.9,1,1, 3.453, 10400.919, 502.958, 52846.287 25/03/23,02:44:14,15,09,1, 11.9,1,1, 3.453, 10400.936, 502.965, 52846.240 25/03/23,02:44:14,16,09,1, 11.9,1,1, 3.453, 10400.924, 502.971, 52846.266 25/03/23,02:44:14,17,09,1, 11.9,1,1, 3.453, 10400.962, 502.968, 52846.231 25/03/23,02:44:14,18,09,1, 11.9,1,1, 3.453, 10400.953, 502.929, 52846.190 25/03/23,02:44:14,19,09,1, 11.9,1,1, 3.453, 10400.956, 502.944, 52846.216 25/03/23,02:44:15,00,10,1, 11.9,1,1, 3.450, 10400.956, 502.944, 52846.216 25/03/23,02:44:15,01,10,1, 11.9,1,1, 3.450, 10400.988, 502.953, 52846.283 25/03/23,02:44:15,02,10,1, 11.9,1,1, 3.450, 10400.994, 502.958, 52846.252 25/03/23,02:44:15,03,10,1, 11.9,1,1, 3.450, 10400.996, 502.952, 52846.262 25/03/23,02:44:15,04,10,1, 11.9,1,1, 3.450, 10401.013, 502.962, 52846.194 25/03/23,02:44:15,05,10,1, 11.9,1,1, 3.450, 10401.015, 502.932, 52846.213 25/03/23,02:44:15,06,10,1, 11.9,1,1, 3.450, 10400.999, 502.929, 52846.196 25/03/23,02:44:15,07,10,1, 11.9,1,1, 3.450, 10401.011, 502.939, 52846.235 25/03/23,02:44:15,08,10,1, 11.9,1,1, 3.450, 10401.035, 502.943, 52846.175 25/03/23,02:44:15,09,10,1, 11.9,1,1, 3.450, 10401.014, 502.944, 52846.267 25/03/23,02:44:15,10,10,1, 11.9,1,1, 3.450, 10401.028, 502.941, 52846.215 25/03/23,02:44:15,11,10,1, 11.9,1,1, 3.450, 10401.043, 502.929, 52846.051 25/03/23,02:44:15,12,10,1, 11.9,1,1, 3.450, 10401.014, 502.942, 52846.187 25/03/23,02:44:15,13,10,1, 11.9,1,1, 3.450, 10401.022, 502.937, 52846.305 25/03/23,02:44:15,14,10,1, 11.9,1,1, 3.450, 10401.033, 502.943, 52846.309 25/03/23,02:44:15,15,10,1, 11.9,1,1, 3.450, 10401.020, 502.945, 52846.284 25/03/23,02:44:15,16,10,1, 11.9,1,1, 3.450, 10401.047, 502.943, 52846.288 25/03/23,02:44:15,17,10,1, 11.9,1,1, 3.450, 10401.061, 502.965, 52846.260 25/03/23,02:44:15,18,10,1, 11.9,1,1, 3.450, 10401.058, 502.945, 52846.251 25/03/23,02:44:15,19,10,1, 11.9,1,1, 3.450, 10401.060, 502.959, 52846.212 25/03/23,02:44:16,00,09,1, 12.0,1,1, 3.449, 10401.056, 502.959, 52846.212 25/03/23,02:44:16,01,09,1, 12.0,1,1, 3.449, 10401.055, 502.975, 52846.269 25/03/23,02:44:16,02,09,1, 12.0,1,1, 3.449, 10401.070, 502.951, 52846.208 25/03/23,02:44:16,03,09,1, 12.0,1,1, 3.449, 10401.077, 502.946, 52846.246 25/03/23,02:44:16,04,09,1, 12.0,1,1, 3.449, 10401.092, 502.947, 52846.230 25/03/23,02:44:16,05,09,1, 12.0,1,1, 3.449, 10401.085, 502.970, 52846.290 25/03/23,02:44:16,06,09,1, 12.0,1,1, 3.449, 10401.089, 502.961, 52846.273 25/03/23,02:44:16,07,09,1, 12.0,1,1, 3.449, 10401.074, 502.954, 52846.315 25/03/23,02:44:16,08,09,1, 12.0,1,1, 3.449, 10401.088, 502.962, 52846.275 25/03/23,02:44:16,09,09,1, 12.0,1,1, 3.449, 10401.092, 502.981, 52846.296 25/03/23,02:44:16,10,09,1, 12.0,1,1, 3.449, 10401.097, 502.988, 52846.255 25/03/23,02:44:16,11,09,1, 12.0,1,1, 3.449, 10401.092, 502.985, 52846.256 25/03/23,02:44:16,12,09,1, 12.0,1,1, 3.449, 10401.095, 502.983, 52846.277 25/03/23,02:44:16,13,09,1, 12.0,1,1, 3.449, 10401.098, 502.973, 52846.279 25/03/23,02:44:16,14,09,1, 12.0,1,1, 3.449, 10401.104, 502.985, 52846.296 25/03/23,02:44:16,15,09,1, 12.0,1,1, 3.449, 10401.119, 502.968, 52846.277 25/03/23,02:44:16,16,09,1, 12.0,1,1, 3.449, 10401.115, 502.971, 52846.328 25/03/23,02:44:16,17,09,1, 12.0,1,1, 3.449, 10401.111, 502.989, 52846.326 25/03/23,02:44:16,18,09,1, 12.0,1,1, 3.449, 10401.126, 502.982, 52846.344 25/03/23,02:44:16,19,09,1, 12.0,1,1, 3.449, 10401.117, 502.967, 52846.305 25/03/23,02:44:17,00,09,1, 11.9,1,1, 3.451, 10401.114, 502.967, 52846.305 25/03/23,02:44:17,01,09,1, 11.9,1,1, 3.451, 10401.140, 502.982, 52846.296 25/03/23,02:44:17,02,09,1, 11.9,1,1, 3.451, 10401.122, 503.015, 52846.336 25/03/23,02:44:17,03,09,1, 11.9,1,1, 3.451, 10401.115, 502.992, 52846.243 25/03/23,02:44:17,04,09,1, 11.9,1,1, 3.451, 10401.123, 502.998, 52846.294 25/03/23,02:44:17,05,09,1, 11.9,1,1, 3.451, 10401.096, 503.009, 52846.350 25/03/23,02:44:17,06,09,1, 11.9,1,1, 3.451, 10401.097, 503.010, 52846.355 25/03/23,02:44:17,07,09,1, 11.9,1,1, 3.451, 10401.107, 503.015, 52846.318 25/03/23,02:44:17,08,09,1, 11.9,1,1, 3.451, 10401.109, 503.057, 52846.331 25/03/23,02:44:17,09,09,1, 11.9,1,1, 3.451, 10401.101, 503.039, 52846.366 25/03/23,02:44:17,10,09,1, 11.9,1,1, 3.451, 10401.138, 503.025, 52846.347 25/03/23,02:44:17,11,09,1, 11.9,1,1, 3.451, 10401.103, 503.066, 52846.326 25/03/23,02:44:17,12,09,1, 11.9,1,1, 3.451, 10401.124, 503.047, 52846.348 25/03/23,02:44:17,13,09,1, 11.9,1,1, 3.451, 10401.118, 503.039, 52846.305 25/03/23,02:44:17,14,09,1, 11.9,1,1, 3.451, 10401.095, 503.042, 52846.320 25/03/23,02:44:17,15,09,1, 11.9,1,1, 3.451, 10401.088, 503.044, 52846.303 25/03/23,02:44:17,16,09,1, 11.9,1,1, 3.451, 10401.066, 503.063, 52846.317 25/03/23,02:44:17,17,09,1, 11.9,1,1, 3.451, 10401.100, 503.046, 52846.317 25/03/23,02:44:17,18,09,1, 11.9,1,1, 3.451, 10401.098, 503.049, 52846.387 25/03/23,02:44:17,19,09,1, 11.9,1,1, 3.451, 10401.097, 503.030, 52846.288 25/03/23,02:44:18,00,09,1, 11.9,1,1, 3.453, 10401.089, 503.030, 52846.288 25/03/23,02:44:18,01,09,1, 11.9,1,1, 3.453, 10401.105, 503.050, 52846.324 25/03/23,02:44:18,02,09,1, 11.9,1,1, 3.453, 10401.069, 503.070, 52846.323 25/03/23,02:44:18,03,09,1, 11.9,1,1, 3.453, 10401.075, 503.057, 52846.303 25/03/23,02:44:18,04,09,1, 11.9,1,1, 3.453, 10401.065, 503.074, 52846.391 25/03/23,02:44:18,05,09,1, 11.9,1,1, 3.453, 10401.055, 503.078, 52846.361 25/03/23,02:44:18,06,09,1, 11.9,1,1, 3.453, 10401.065, 503.057, 52846.281 25/03/23,02:44:18,07,09,1, 11.9,1,1, 3.453, 10401.034, 503.050, 52846.330 25/03/23,02:44:18,08,09,1, 11.9,1,1, 3.453, 10401.039, 503.072, 52846.385 25/03/23,02:44:18,09,09,1, 11.9,1,1, 3.453, 10401.050, 503.074, 52846.331 25/03/23,02:44:18,10,09,1, 11.9,1,1, 3.453, 10401.033, 503.083, 52846.359 25/03/23,02:44:18,11,09,1, 11.9,1,1, 3.453, 10401.026, 503.079, 52846.336 25/03/23,02:44:18,12,09,1, 11.9,1,1, 3.453, 10401.031, 503.069, 52846.362 25/03/23,02:44:18,13,09,1, 11.9,1,1, 3.453, 10400.993, 503.066, 52846.374 25/03/23,02:44:18,14,09,1, 11.9,1,1, 3.453, 10401.007, 503.072, 52846.345 25/03/23,02:44:18,15,09,1, 11.9,1,1, 3.453, 10401.003, 503.074, 52846.307 25/03/23,02:44:18,16,09,1, 11.9,1,1, 3.453, 10401.005, 503.072, 52846.356 25/03/23,02:44:18,17,09,1, 11.9,1,1, 3.453, 10400.954, 503.048, 52846.283 25/03/23,02:44:18,18,09,1, 11.9,1,1, 3.453, 10400.964, 503.079, 52846.293 25/03/23,02:44:18,19,09,1, 11.9,1,1, 3.453, 10400.966, 503.073, 52846.312 25/03/23,02:44:19,00,09,1, 11.9,1,1, 3.451, 10400.964, 503.073, 52846.312 25/03/23,02:44:19,01,09,1, 11.9,1,1, 3.451, 10400.936, 503.079, 52846.364 25/03/23,02:44:19,02,09,1, 11.9,1,1, 3.451, 10400.923, 503.059, 52846.343 25/03/23,02:44:19,03,09,1, 11.9,1,1, 3.451, 10400.901, 503.073, 52846.340 25/03/23,02:44:19,04,09,1, 11.9,1,1, 3.451, 10400.899, 503.080, 52846.323 25/03/23,02:44:19,05,09,1, 11.9,1,1, 3.451, 10400.900, 503.076, 52846.287 25/03/23,02:44:19,06,09,1, 11.9,1,1, 3.451, 10400.913, 503.073, 52846.340 25/03/23,02:44:19,07,09,1, 11.9,1,1, 3.451, 10400.895, 503.073, 52846.298 25/03/23,02:44:19,08,09,1, 11.9,1,1, 3.451, 10400.878, 503.072, 52846.318 25/03/23,02:44:19,09,09,1, 11.9,1,1, 3.451, 10400.871, 503.050, 52846.314 25/03/23,02:44:19,10,09,1, 11.9,1,1, 3.451, 10400.866, 503.070, 52846.342 25/03/23,02:44:19,11,09,1, 11.9,1,1, 3.451, 10400.849, 503.059, 52846.298 25/03/23,02:44:19,12,09,1, 11.9,1,1, 3.451, 10400.833, 503.044, 52846.255 25/03/23,02:44:19,13,09,1, 11.9,1,1, 3.451, 10400.833, 503.048, 52846.331 25/03/23,02:44:19,14,09,1, 11.9,1,1, 3.451, 10400.813, 503.035, 52846.316 25/03/23,02:44:19,15,09,1, 11.9,1,1, 3.451, 10400.826, 503.044, 52846.337 25/03/23,02:44:19,16,09,1, 11.9,1,1, 3.451, 10400.794, 503.034, 52846.259 25/03/23,02:44:19,17,09,1, 11.9,1,1, 3.451, 10400.802, 503.023, 52846.289 25/03/23,02:44:19,18,09,1, 11.9,1,1, 3.451, 10400.797, 503.035, 52846.283 25/03/23,02:44:19,19,09,1, 11.9,1,1, 3.451, 10400.791, 503.030, 52846.276 25/03/23,02:44:20,00,09,1, 12.0,1,1, 3.449, 10400.789, 503.030, 52846.276 25/03/23,02:44:20,01,09,1, 12.0,1,1, 3.449, 10400.768, 503.031, 52846.300 25/03/23,02:44:20,02,09,1, 12.0,1,1, 3.449, 10400.764, 503.011, 52846.284 25/03/23,02:44:20,03,09,1, 12.0,1,1, 3.449, 10400.745, 503.009, 52846.248 25/03/23,02:44:20,04,09,1, 12.0,1,1, 3.449, 10400.734, 503.009, 52846.267 25/03/23,02:44:20,05,09,1, 12.0,1,1, 3.449, 10400.751, 502.996, 52846.223 25/03/23,02:44:20,06,09,1, 12.0,1,1, 3.449, 10400.749, 502.983, 52846.218 25/03/23,02:44:20,07,09,1, 12.0,1,1, 3.449, 10400.706, 503.001, 52846.341 25/03/23,02:44:20,08,09,1, 12.0,1,1, 3.449, 10400.700, 502.977, 52846.306 25/03/23,02:44:20,09,09,1, 12.0,1,1, 3.449, 10400.698, 502.960, 52846.198 25/03/23,02:44:20,10,09,1, 12.0,1,1, 3.449, 10400.698, 502.954, 52846.214 25/03/23,02:44:20,11,09,1, 12.0,1,1, 3.449, 10400.682, 502.960, 52846.295 25/03/23,02:44:20,12,09,1, 12.0,1,1, 3.449, 10400.680, 502.961, 52846.277 25/03/23,02:44:20,13,09,1, 12.0,1,1, 3.449, 10400.667, 502.938, 52846.260 25/03/23,02:44:20,14,09,1, 12.0,1,1, 3.449, 10400.662, 502.932, 52846.272 25/03/23,02:44:20,15,09,1, 12.0,1,1, 3.449, 10400.624, 502.922, 52846.266 25/03/23,02:44:20,16,09,1, 12.0,1,1, 3.449, 10400.603, 502.904, 52846.205 25/03/23,02:44:20,17,09,1, 12.0,1,1, 3.449, 10400.624, 502.897, 52846.198 25/03/23,02:44:20,18,09,1, 12.0,1,1, 3.449, 10400.595, 502.873, 52846.252 25/03/23,02:44:20,19,09,1, 12.0,1,1, 3.449, 10400.595, 502.885, 52846.238 25/03/23,02:44:21,00,09,1, 12.0,1,1, 3.449, 10400.589, 502.885, 52846.238 25/03/23,02:44:21,01,09,1, 12.0,1,1, 3.449, 10400.581, 502.869, 52846.252 25/03/23,02:44:21,02,09,1, 12.0,1,1, 3.449, 10400.582, 502.856, 52846.246 25/03/23,02:44:21,03,09,1, 12.0,1,1, 3.449, 10400.566, 502.823, 52846.196 25/03/23,02:44:21,04,09,1, 12.0,1,1, 3.449, 10400.584, 502.831, 52846.192 25/03/23,02:44:21,05,09,1, 12.0,1,1, 3.449, 10400.560, 502.820, 52846.165 25/03/23,02:44:21,06,09,1, 12.0,1,1, 3.449, 10400.557, 502.811, 52846.169 25/03/23,02:44:21,07,09,1, 12.0,1,1, 3.449, 10400.539, 502.813, 52846.194 25/03/23,02:44:21,08,09,1, 12.0,1,1, 3.449, 10400.523, 502.779, 52846.205 25/03/23,02:44:21,09,09,1, 12.0,1,1, 3.449, 10400.531, 502.755, 52846.145 25/03/23,02:44:21,10,09,1, 12.0,1,1, 3.449, 10400.537, 502.779, 52846.105 25/03/23,02:44:21,11,09,1, 12.0,1,1, 3.449, 10400.514, 502.748, 52846.129 25/03/23,02:44:21,12,09,1, 12.0,1,1, 3.449, 10400.532, 502.740, 52846.115 25/03/23,02:44:21,13,09,1, 12.0,1,1, 3.449, 10400.508, 502.726, 52846.142 25/03/23,02:44:21,14,09,1, 12.0,1,1, 3.449, 10400.504, 502.733, 52846.178 25/03/23,02:44:21,15,09,1, 12.0,1,1, 3.449, 10400.474, 502.695, 52846.104 25/03/23,02:44:21,16,09,1, 12.0,1,1, 3.449, 10400.483, 502.697, 52846.053 25/03/23,02:44:21,17,09,1, 12.0,1,1, 3.449, 10400.452, 502.686, 52846.113 25/03/23,02:44:21,18,09,1, 12.0,1,1, 3.449, 10400.457, 502.694, 52846.083 25/03/23,02:44:21,19,09,1, 12.0,1,1, 3.449, 10400.456, 502.670, 52846.068 25/03/23,02:44:22,00,09,1, 11.9,1,1, 3.452, 10400.455, 502.670, 52846.068 25/03/23,02:44:22,01,09,1, 11.9,1,1, 3.452, 10400.405, 502.666, 52846.159 25/03/23,02:44:22,02,09,1, 11.9,1,1, 3.452, 10400.422, 502.666, 52846.130 25/03/23,02:44:22,03,09,1, 11.9,1,1, 3.452, 10400.406, 502.636, 52846.171 25/03/23,02:44:22,04,09,1, 11.9,1,1, 3.452, 10400.415, 502.620, 52846.012 25/03/23,02:44:22,05,09,1, 11.9,1,1, 3.452, 10400.406, 502.623, 52846.136 25/03/23,02:44:22,06,09,1, 11.9,1,1, 3.452, 10400.411, 502.613, 52846.056 25/03/23,02:44:22,07,09,1, 11.9,1,1, 3.452, 10400.404, 502.612, 52846.104 25/03/23,02:44:22,08,09,1, 11.9,1,1, 3.452, 10400.397, 502.605, 52846.125 25/03/23,02:44:22,09,09,1, 11.9,1,1, 3.452, 10400.393, 502.583, 52846.126 25/03/23,02:44:22,10,09,1, 11.9,1,1, 3.452, 10400.363, 502.584, 52846.070 25/03/23,02:44:22,11,09,1, 11.9,1,1, 3.452, 10400.369, 502.585, 52846.102 25/03/23,02:44:22,12,09,1, 11.9,1,1, 3.452, 10400.369, 502.579, 52846.038 25/03/23,02:44:22,13,09,1, 11.9,1,1, 3.452, 10400.357, 502.565, 52846.055 25/03/23,02:44:22,14,09,1, 11.9,1,1, 3.452, 10400.359, 502.565, 52846.043 25/03/23,02:44:22,15,09,1, 11.9,1,1, 3.452, 10400.345, 502.555, 52846.074 25/03/23,02:44:22,16,09,1, 11.9,1,1, 3.452, 10400.352, 502.535, 52846.056 25/03/23,02:44:22,17,09,1, 11.9,1,1, 3.452, 10400.326, 502.539, 52846.097 25/03/23,02:44:22,18,09,1, 11.9,1,1, 3.452, 10400.312, 502.559, 52846.094 25/03/23,02:44:22,19,09,1, 11.9,1,1, 3.452, 10400.311, 502.514, 52846.056 25/03/23,02:44:23,00,09,1, 11.9,1,1, 3.445, 10400.305, 502.514, 52846.056 25/03/23,02:44:23,01,09,1, 11.9,1,1, 3.445, 10400.317, 502.528, 52846.130 25/03/23,02:44:23,02,09,1, 11.9,1,1, 3.445, 10400.311, 502.514, 52846.024 25/03/23,02:44:23,03,09,1, 11.9,1,1, 3.445, 10400.301, 502.493, 52846.085 25/03/23,02:44:23,04,09,1, 11.9,1,1, 3.445, 10400.295, 502.497, 52846.075 25/03/23,02:44:23,05,09,1, 11.9,1,1, 3.445, 10400.315, 502.472, 52846.017 25/03/23,02:44:23,06,09,1, 11.9,1,1, 3.445, 10400.302, 502.472, 52846.068 25/03/23,02:44:23,07,09,1, 11.9,1,1, 3.445, 10400.294, 502.476, 52846.068 25/03/23,02:44:23,08,09,1, 11.9,1,1, 3.445, 10400.298, 502.463, 52846.100 25/03/23,02:44:23,09,09,1, 11.9,1,1, 3.445, 10400.233, 502.480, 52846.064 25/03/23,02:44:23,10,09,1, 11.9,1,1, 3.445, 10400.293, 502.428, 52846.056 25/03/23,02:44:23,11,09,1, 11.9,1,1, 3.445, 10400.259, 502.428, 52846.068 25/03/23,02:44:23,12,09,1, 11.9,1,1, 3.445, 10400.257, 502.409, 52846.078 25/03/23,02:44:23,13,09,1, 11.9,1,1, 3.445, 10400.258, 502.418, 52846.009 25/03/23,02:44:23,14,09,1, 11.9,1,1, 3.445, 10400.248, 502.427, 52846.086 25/03/23,02:44:23,15,09,1, 11.9,1,1, 3.445, 10400.247, 502.407, 52846.074 25/03/23,02:44:23,16,09,1, 11.9,1,1, 3.445, 10400.268, 502.403, 52846.072 25/03/23,02:44:23,17,09,1, 11.9,1,1, 3.445, 10400.232, 502.396, 52846.089 25/03/23,02:44:23,18,09,1, 11.9,1,1, 3.445, 10400.257, 502.394, 52846.096 25/03/23,02:44:23,19,09,1, 11.9,1,1, 3.445, 10400.222, 502.381, 52846.000 25/03/23,02:44:24,00,09,1, 11.9,1,1, 3.450, 10400.221, 502.381, 52846.000 25/03/23,02:44:24,01,09,1, 11.9,1,1, 3.450, 10400.222, 502.377, 52846.080 25/03/23,02:44:24,02,09,1, 11.9,1,1, 3.450, 10400.232, 502.344, 52846.111 25/03/23,02:44:24,03,09,1, 11.9,1,1, 3.450, 10400.228, 502.380, 52846.095 25/03/23,02:44:24,04,09,1, 11.9,1,1, 3.450, 10400.224, 502.348, 52846.060 25/03/23,02:44:24,05,09,1, 11.9,1,1, 3.450, 10400.209, 502.338, 52846.047 25/03/23,02:44:24,06,09,1, 11.9,1,1, 3.450, 10400.217, 502.354, 52846.064 25/03/23,02:44:24,07,09,1, 11.9,1,1, 3.450, 10400.217, 502.359, 52846.036 25/03/23,02:44:24,08,09,1, 11.9,1,1, 3.450, 10400.207, 502.339, 52846.083 25/03/23,02:44:24,09,09,1, 11.9,1,1, 3.450, 10400.194, 502.351, 52846.105 25/03/23,02:44:24,10,09,1, 11.9,1,1, 3.450, 10400.229, 502.332, 52846.110 25/03/23,02:44:24,11,09,1, 11.9,1,1, 3.450, 10400.214, 502.323, 52846.085 25/03/23,02:44:24,12,09,1, 11.9,1,1, 3.450, 10400.212, 502.344, 52846.106 25/03/23,02:44:24,13,09,1, 11.9,1,1, 3.450, 10400.199, 502.312, 52846.137 25/03/23,02:44:24,14,09,1, 11.9,1,1, 3.450, 10400.194, 502.334, 52846.023 25/03/23,02:44:24,15,09,1, 11.9,1,1, 3.450, 10400.208, 502.304, 52846.061 25/03/23,02:44:24,16,09,1, 11.9,1,1, 3.450, 10400.218, 502.266, 52846.127 25/03/23,02:44:24,17,09,1, 11.9,1,1, 3.450, 10400.203, 502.268, 52846.099 25/03/23,02:44:24,18,09,1, 11.9,1,1, 3.450, 10400.204, 502.288, 52846.110 25/03/23,02:44:24,19,09,1, 11.9,1,1, 3.450, 10400.199, 502.279, 52846.020 25/03/23,02:44:25,00,09,1, 11.9,1,1, 3.448, 10400.196, 502.279, 52846.020 25/03/23,02:44:25,01,09,1, 11.9,1,1, 3.448, 10400.217, 502.253, 52846.054 25/03/23,02:44:25,02,09,1, 11.9,1,1, 3.448, 10400.205, 502.237, 52846.046 25/03/23,02:44:25,03,09,1, 11.9,1,1, 3.448, 10400.206, 502.262, 52846.074 25/03/23,02:44:25,04,09,1, 11.9,1,1, 3.448, 10400.202, 502.261, 52846.098 25/03/23,02:44:25,05,09,1, 11.9,1,1, 3.448, 10400.216, 502.288, 52846.160 25/03/23,02:44:25,06,09,1, 11.9,1,1, 3.448, 10400.204, 502.264, 52846.173 25/03/23,02:44:25,07,09,1, 11.9,1,1, 3.448, 10400.209, 502.265, 52846.200 25/03/23,02:44:25,08,09,1, 11.9,1,1, 3.448, 10400.223, 502.265, 52846.160 25/03/23,02:44:25,09,09,1, 11.9,1,1, 3.448, 10400.224, 502.250, 52846.144 25/03/23,02:44:25,10,09,1, 11.9,1,1, 3.448, 10400.209, 502.259, 52846.088 25/03/23,02:44:25,11,09,1, 11.9,1,1, 3.448, 10400.199, 502.271, 52846.167 25/03/23,02:44:25,12,09,1, 11.9,1,1, 3.448, 10400.223, 502.289, 52846.160 25/03/23,02:44:25,13,09,1, 11.9,1,1, 3.448, 10400.223, 502.265, 52846.113 25/03/23,02:44:25,14,09,1, 11.9,1,1, 3.448, 10400.232, 502.259, 52846.121 25/03/23,02:44:25,15,09,1, 11.9,1,1, 3.448, 10400.235, 502.282, 52846.215 25/03/23,02:44:25,16,09,1, 11.9,1,1, 3.448, 10400.217, 502.282, 52846.148 25/03/23,02:44:25,17,09,1, 11.9,1,1, 3.448, 10400.238, 502.272, 52846.208 25/03/23,02:44:25,18,09,1, 11.9,1,1, 3.448, 10400.226, 502.278, 52846.195 25/03/23,02:44:25,19,09,1, 11.9,1,1, 3.448, 10400.270, 502.264, 52846.227 25/03/23,02:44:26,00,09,1, 12.0,1,1, 3.450, 10400.263, 502.264, 52846.227 25/03/23,02:44:26,01,09,1, 12.0,1,1, 3.450, 10400.250, 502.278, 52846.239 25/03/23,02:44:26,02,09,1, 12.0,1,1, 3.450, 10400.207, 502.270, 52846.207 25/03/23,02:44:26,03,09,1, 12.0,1,1, 3.450, 10400.247, 502.283, 52846.145 25/03/23,02:44:26,04,09,1, 12.0,1,1, 3.450, 10400.221, 502.248, 52846.227 25/03/23,02:44:26,05,09,1, 12.0,1,1, 3.450, 10400.257, 502.256, 52846.264 25/03/23,02:44:26,06,09,1, 12.0,1,1, 3.450, 10400.233, 502.283, 52846.231 25/03/23,02:44:26,07,09,1, 12.0,1,1, 3.450, 10400.245, 502.264, 52846.200 25/03/23,02:44:26,08,09,1, 12.0,1,1, 3.450, 10400.255, 502.291, 52846.240 25/03/23,02:44:26,09,09,1, 12.0,1,1, 3.450, 10400.267, 502.257, 52846.218 25/03/23,02:44:26,10,09,1, 12.0,1,1, 3.450, 10400.276, 502.284, 52846.226 25/03/23,02:44:26,11,09,1, 12.0,1,1, 3.450, 10400.299, 502.287, 52846.232 25/03/23,02:44:26,12,09,1, 12.0,1,1, 3.450, 10400.338, 502.257, 52845.966 25/03/23,02:44:26,13,09,1, 12.0,1,1, 3.450, 10400.258, 502.303, 52846.278 25/03/23,02:44:26,14,09,1, 12.0,1,1, 3.450, 10400.275, 502.300, 52846.332 25/03/23,02:44:26,15,09,1, 12.0,1,1, 3.450, 10400.285, 502.305, 52846.331 25/03/23,02:44:26,16,09,1, 12.0,1,1, 3.450, 10400.282, 502.304, 52846.313 25/03/23,02:44:26,17,09,1, 12.0,1,1, 3.450, 10400.290, 502.319, 52846.324 25/03/23,02:44:26,18,09,1, 12.0,1,1, 3.450, 10400.310, 502.299, 52846.266 25/03/23,02:44:26,19,09,1, 12.0,1,1, 3.450, 10400.321, 502.309, 52846.332 25/03/23,02:44:27,00,09,1, 11.9,1,1, 3.450, 10400.313, 502.309, 52846.332 25/03/23,02:44:27,01,09,1, 11.9,1,1, 3.450, 10400.311, 502.313, 52846.281 25/03/23,02:44:27,02,09,1, 11.9,1,1, 3.450, 10400.325, 502.300, 52846.350 25/03/23,02:44:27,03,09,1, 11.9,1,1, 3.450, 10400.340, 502.302, 52846.295 25/03/23,02:44:27,04,09,1, 11.9,1,1, 3.450, 10400.345, 502.317, 52846.314 25/03/23,02:44:27,05,09,1, 11.9,1,1, 3.450, 10400.358, 502.320, 52846.362 25/03/23,02:44:27,06,09,1, 11.9,1,1, 3.450, 10400.323, 502.337, 52846.376 25/03/23,02:44:27,07,09,1, 11.9,1,1, 3.450, 10400.346, 502.346, 52846.300 25/03/23,02:44:27,08,09,1, 11.9,1,1, 3.450, 10400.344, 502.340, 52846.329 25/03/23,02:44:27,09,09,1, 11.9,1,1, 3.450, 10400.369, 502.359, 52846.356 25/03/23,02:44:27,10,09,1, 11.9,1,1, 3.450, 10400.354, 502.357, 52846.391 25/03/23,02:44:27,11,09,1, 11.9,1,1, 3.450, 10400.378, 502.336, 52846.383 25/03/23,02:44:27,12,09,1, 11.9,1,1, 3.450, 10400.375, 502.378, 52846.396 25/03/23,02:44:27,13,09,1, 11.9,1,1, 3.450, 10400.383, 502.385, 52846.434 25/03/23,02:44:27,14,09,1, 11.9,1,1, 3.450, 10400.393, 502.378, 52846.411 25/03/23,02:44:27,15,09,1, 11.9,1,1, 3.450, 10400.410, 502.392, 52846.505 25/03/23,02:44:27,16,09,1, 11.9,1,1, 3.450, 10400.395, 502.403, 52846.482 25/03/23,02:44:27,17,09,1, 11.9,1,1, 3.450, 10400.407, 502.423, 52846.344 25/03/23,02:44:27,18,09,1, 11.9,1,1, 3.450, 10400.439, 502.424, 52846.475 25/03/23,02:44:27,19,09,1, 11.9,1,1, 3.450, 10400.429, 502.435, 52846.337 25/03/23,02:44:28,00,09,1, 11.8,1,1, 3.448, 10400.422, 502.435, 52846.337 25/03/23,02:44:28,01,09,1, 11.8,1,1, 3.448, 10400.442, 502.464, 52846.411 25/03/23,02:44:28,02,09,1, 11.8,1,1, 3.448, 10400.423, 502.443, 52846.555 25/03/23,02:44:28,03,09,1, 11.8,1,1, 3.448, 10400.449, 502.458, 52846.538 25/03/23,02:44:28,04,09,1, 11.8,1,1, 3.448, 10400.453, 502.489, 52846.471 25/03/23,02:44:28,05,09,1, 11.8,1,1, 3.448, 10400.467, 502.471, 52846.519 25/03/23,02:44:28,06,09,1, 11.8,1,1, 3.448, 10400.500, 502.487, 52846.459 25/03/23,02:44:28,07,09,1, 11.8,1,1, 3.448, 10400.482, 502.511, 52846.512 25/03/23,02:44:28,08,09,1, 11.8,1,1, 3.448, 10400.476, 502.511, 52846.587 25/03/23,02:44:28,09,09,1, 11.8,1,1, 3.448, 10400.517, 502.514, 52846.521 25/03/23,02:44:28,10,09,1, 11.8,1,1, 3.448, 10400.506, 502.538, 52846.567 25/03/23,02:44:28,11,09,1, 11.8,1,1, 3.448, 10400.501, 502.529, 52846.496 25/03/23,02:44:28,12,09,1, 11.8,1,1, 3.448, 10400.526, 502.541, 52846.537 25/03/23,02:44:28,13,09,1, 11.8,1,1, 3.448, 10400.524, 502.545, 52846.530 25/03/23,02:44:28,14,09,1, 11.8,1,1, 3.448, 10400.534, 502.556, 52846.549 25/03/23,02:44:28,15,09,1, 11.8,1,1, 3.448, 10400.533, 502.559, 52846.555 25/03/23,02:44:28,16,09,1, 11.8,1,1, 3.448, 10400.563, 502.570, 52846.604 25/03/23,02:44:28,17,09,1, 11.8,1,1, 3.448, 10400.552, 502.604, 52846.634 25/03/23,02:44:28,18,09,1, 11.8,1,1, 3.448, 10400.565, 502.631, 52846.588 25/03/23,02:44:28,19,09,1, 11.8,1,1, 3.448, 10400.550, 502.645, 52846.656 25/03/23,02:44:29,00,08,1, 11.8,1,1, 3.453, 10400.547, 502.645, 52846.656 25/03/23,02:44:29,01,08,1, 11.8,1,1, 3.453, 10400.587, 502.653, 52846.717 25/03/23,02:44:29,02,08,1, 11.8,1,1, 3.453, 10400.567, 502.662, 52846.762 25/03/23,02:44:29,03,08,1, 11.8,1,1, 3.453, 10400.615, 502.668, 52846.658 25/03/23,02:44:29,04,08,1, 11.8,1,1, 3.453, 10400.619, 502.670, 52846.666 25/03/23,02:44:29,05,08,1, 11.8,1,1, 3.453, 10400.605, 502.714, 52846.758 25/03/23,02:44:29,06,08,1, 11.8,1,1, 3.453, 10400.644, 502.714, 52846.680 25/03/23,02:44:29,07,08,1, 11.8,1,1, 3.453, 10400.620, 502.721, 52846.694 25/03/23,02:44:29,08,08,1, 11.8,1,1, 3.453, 10400.636, 502.739, 52846.823 25/03/23,02:44:29,09,08,1, 11.8,1,1, 3.453, 10400.638, 502.755, 52846.774 25/03/23,02:44:29,10,08,1, 11.8,1,1, 3.453, 10400.667, 502.750, 52846.771 25/03/23,02:44:29,11,08,1, 11.8,1,1, 3.453, 10400.643, 502.769, 52846.757 25/03/23,02:44:29,12,08,1, 11.8,1,1, 3.453, 10400.658, 502.773, 52846.718 25/03/23,02:44:29,13,08,1, 11.8,1,1, 3.453, 10400.652, 502.808, 52846.820 25/03/23,02:44:29,14,08,1, 11.8,1,1, 3.453, 10400.665, 502.808, 52846.787 25/03/23,02:44:29,15,08,1, 11.8,1,1, 3.453, 10400.681, 502.821, 52846.781 25/03/23,02:44:29,16,08,1, 11.8,1,1, 3.453, 10400.716, 502.830, 52846.775 25/03/23,02:44:29,17,08,1, 11.8,1,1, 3.453, 10400.692, 502.844, 52846.791 25/03/23,02:44:29,18,08,1, 11.8,1,1, 3.453, 10400.701, 502.852, 52846.818 25/03/23,02:44:29,19,08,1, 11.8,1,1, 3.453, 10400.713, 502.863, 52846.899 25/03/23,02:44:30,00,08,1, 11.9,1,1, 3.449, 10400.705, 502.863, 52846.899 25/03/23,02:44:30,01,08,1, 11.9,1,1, 3.449, 10400.708, 502.904, 52846.872 25/03/23,02:44:30,02,08,1, 11.9,1,1, 3.449, 10400.721, 502.923, 52846.941 25/03/23,02:44:30,03,08,1, 11.9,1,1, 3.449, 10400.723, 502.930, 52846.839 25/03/23,02:44:30,04,08,1, 11.9,1,1, 3.449, 10400.742, 502.950, 52846.865 25/03/23,02:44:30,05,08,1, 11.9,1,1, 3.449, 10400.739, 502.958, 52846.912 25/03/23,02:44:30,06,08,1, 11.9,1,1, 3.449, 10400.729, 502.967, 52846.874 25/03/23,02:44:30,07,08,1, 11.9,1,1, 3.449, 10400.753, 502.986, 52846.940 25/03/23,02:44:30,08,08,1, 11.9,1,1, 3.449, 10400.755, 503.013, 52846.898 25/03/23,02:44:30,09,08,1, 11.9,1,1, 3.449, 10400.743, 503.025, 52846.975 25/03/23,02:44:30,10,08,1, 11.9,1,1, 3.449, 10400.796, 503.050, 52846.988 25/03/23,02:44:30,11,08,1, 11.9,1,1, 3.449, 10400.764, 503.060, 52846.928 25/03/23,02:44:30,12,08,1, 11.9,1,1, 3.449, 10400.790, 503.085, 52846.957 25/03/23,02:44:30,13,08,1, 11.9,1,1, 3.449, 10400.796, 503.104, 52846.946 25/03/23,02:44:30,14,08,1, 11.9,1,1, 3.449, 10400.806, 503.124, 52846.987 25/03/23,02:44:30,15,08,1, 11.9,1,1, 3.449, 10400.780, 503.144, 52847.031 25/03/23,02:44:30,16,08,1, 11.9,1,1, 3.449, 10400.765, 503.157, 52847.075 25/03/23,02:44:30,17,08,1, 11.9,1,1, 3.449, 10400.787, 503.170, 52847.022 25/03/23,02:44:30,18,08,1, 11.9,1,1, 3.449, 10400.827, 503.148, 52847.078 25/03/23,02:44:30,19,08,1, 11.9,1,1, 3.449, 10400.783, 503.182, 52847.037 25/03/23,02:44:31,00,08,1, 11.9,1,1, 3.450, 10400.780, 503.182, 52847.037 25/03/23,02:44:31,01,08,1, 11.9,1,1, 3.450, 10400.800, 503.217, 52847.087 25/03/23,02:44:31,02,08,1, 11.9,1,1, 3.450, 10400.781, 503.201, 52847.099 25/03/23,02:44:31,03,08,1, 11.9,1,1, 3.450, 10400.796, 503.247, 52847.072 25/03/23,02:44:31,04,08,1, 11.9,1,1, 3.450, 10400.808, 503.264, 52847.092 25/03/23,02:44:31,05,08,1, 11.9,1,1, 3.450, 10400.806, 503.266, 52847.128 25/03/23,02:44:31,06,08,1, 11.9,1,1, 3.450, 10400.838, 503.291, 52847.098 25/03/23,02:44:31,07,08,1, 11.9,1,1, 3.450, 10400.842, 503.277, 52847.117 25/03/23,02:44:31,08,08,1, 11.9,1,1, 3.450, 10400.806, 503.300, 52847.140 25/03/23,02:44:31,09,08,1, 11.9,1,1, 3.450, 10400.796, 503.343, 52847.149 25/03/23,02:44:31,10,08,1, 11.9,1,1, 3.450, 10400.807, 503.349, 52847.183 25/03/23,02:44:31,11,08,1, 11.9,1,1, 3.450, 10400.801, 503.360, 52847.205 25/03/23,02:44:31,12,08,1, 11.9,1,1, 3.450, 10400.823, 503.371, 52847.232 25/03/23,02:44:31,13,08,1, 11.9,1,1, 3.450, 10400.791, 503.375, 52847.195 25/03/23,02:44:31,14,08,1, 11.9,1,1, 3.450, 10400.811, 503.384, 52847.211 25/03/23,02:44:31,15,08,1, 11.9,1,1, 3.450, 10400.826, 503.394, 52847.255 25/03/23,02:44:31,16,08,1, 11.9,1,1, 3.450, 10400.824, 503.421, 52847.279 25/03/23,02:44:31,17,08,1, 11.9,1,1, 3.450, 10400.820, 503.401, 52847.234 25/03/23,02:44:31,18,08,1, 11.9,1,1, 3.450, 10400.812, 503.459, 52847.290 25/03/23,02:44:31,19,08,1, 11.9,1,1, 3.450, 10400.821, 503.458, 52847.296 25/03/23,02:44:32,00,08,1, 11.9,1,1, 3.446, 10400.814, 503.458, 52847.296 25/03/23,02:44:32,01,08,1, 11.9,1,1, 3.446, 10400.808, 503.483, 52847.343 25/03/23,02:44:32,02,08,1, 11.9,1,1, 3.446, 10400.798, 503.494, 52847.368 25/03/23,02:44:32,03,08,1, 11.9,1,1, 3.446, 10400.808, 503.499, 52847.263 25/03/23,02:44:32,04,08,1, 11.9,1,1, 3.446, 10400.826, 503.512, 52847.317 25/03/23,02:44:32,05,08,1, 11.9,1,1, 3.446, 10400.813, 503.527, 52847.278 25/03/23,02:44:32,06,08,1, 11.9,1,1, 3.446, 10400.814, 503.549, 52847.288 25/03/23,02:44:32,07,08,1, 11.9,1,1, 3.446, 10400.779, 503.549, 52847.378 25/03/23,02:44:32,08,08,1, 11.9,1,1, 3.446, 10400.793, 503.546, 52847.308 25/03/23,02:44:32,09,08,1, 11.9,1,1, 3.446, 10400.804, 503.569, 52847.397 25/03/23,02:44:32,10,08,1, 11.9,1,1, 3.446, 10400.817, 503.599, 52847.383 25/03/23,02:44:32,11,08,1, 11.9,1,1, 3.446, 10400.785, 503.582, 52847.387 25/03/23,02:44:32,12,08,1, 11.9,1,1, 3.446, 10400.770, 503.628, 52847.459 25/03/23,02:44:32,13,08,1, 11.9,1,1, 3.446, 10400.800, 503.624, 52847.390 25/03/23,02:44:32,14,08,1, 11.9,1,1, 3.446, 10400.783, 503.646, 52847.397 25/03/23,02:44:32,15,08,1, 11.9,1,1, 3.446, 10400.776, 503.662, 52847.496 25/03/23,02:44:32,16,08,1, 11.9,1,1, 3.446, 10400.781, 503.653, 52847.479 25/03/23,02:44:32,17,08,1, 11.9,1,1, 3.446, 10400.775, 503.669, 52847.449 25/03/23,02:44:32,18,08,1, 11.9,1,1, 3.446, 10400.778, 503.687, 52847.501 25/03/23,02:44:32,19,08,1, 11.9,1,1, 3.446, 10400.751, 503.673, 52847.469 25/03/23,02:44:33,00,08,1, 11.9,1,1, 3.449, 10400.747, 503.673, 52847.469 25/03/23,02:44:33,01,08,1, 11.9,1,1, 3.449, 10400.745, 503.706, 52847.475 25/03/23,02:44:33,02,08,1, 11.9,1,1, 3.449, 10400.754, 503.720, 52847.486 25/03/23,02:44:33,03,08,1, 11.9,1,1, 3.449, 10400.764, 503.717, 52847.468 25/03/23,02:44:33,04,08,1, 11.9,1,1, 3.449, 10400.723, 503.744, 52847.553 25/03/23,02:44:33,05,08,1, 11.9,1,1, 3.449, 10400.734, 503.758, 52847.491 25/03/23,02:44:33,06,08,1, 11.9,1,1, 3.449, 10400.736, 503.751, 52847.517 25/03/23,02:44:33,07,08,1, 11.9,1,1, 3.449, 10400.742, 503.742, 52847.534 25/03/23,02:44:33,08,08,1, 11.9,1,1, 3.449, 10400.746, 503.779, 52847.529 25/03/23,02:44:33,09,08,1, 11.9,1,1, 3.449, 10400.733, 503.782, 52847.538 25/03/23,02:44:33,10,08,1, 11.9,1,1, 3.449, 10400.725, 503.783, 52847.550 25/03/23,02:44:33,11,08,1, 11.9,1,1, 3.449, 10400.746, 503.790, 52847.534 25/03/23,02:44:33,12,08,1, 11.9,1,1, 3.449, 10400.723, 503.807, 52847.612 25/03/23,02:44:33,13,08,1, 11.9,1,1, 3.449, 10400.709, 503.818, 52847.642 25/03/23,02:44:33,14,08,1, 11.9,1,1, 3.449, 10400.719, 503.813, 52847.567 25/03/23,02:44:33,15,08,1, 11.9,1,1, 3.449, 10400.716, 503.815, 52847.576 25/03/23,02:44:33,16,08,1, 11.9,1,1, 3.449, 10400.689, 503.849, 52847.651 25/03/23,02:44:33,17,08,1, 11.9,1,1, 3.449, 10400.694, 503.843, 52847.625 25/03/23,02:44:33,18,08,1, 11.9,1,1, 3.449, 10400.686, 503.844, 52847.571 25/03/23,02:44:33,19,08,1, 11.9,1,1, 3.449, 10400.669, 503.849, 52847.637 25/03/23,02:44:34,00,08,1, 11.9,1,1, 3.450, 10400.664, 503.849, 52847.637 25/03/23,02:44:34,01,08,1, 11.9,1,1, 3.450, 10400.665, 503.895, 52847.724 25/03/23,02:44:34,02,08,1, 11.9,1,1, 3.450, 10400.686, 503.874, 52847.632 25/03/23,02:44:34,03,08,1, 11.9,1,1, 3.450, 10400.656, 503.897, 52847.672 25/03/23,02:44:34,04,08,1, 11.9,1,1, 3.450, 10400.666, 503.884, 52847.664 25/03/23,02:44:34,05,08,1, 11.9,1,1, 3.450, 10400.641, 503.878, 52847.660 25/03/23,02:44:34,06,08,1, 11.9,1,1, 3.450, 10400.633, 503.919, 52847.684 25/03/23,02:44:34,07,08,1, 11.9,1,1, 3.450, 10400.630, 503.885, 52847.688 25/03/23,02:44:34,08,08,1, 11.9,1,1, 3.450, 10400.609, 503.910, 52847.673 25/03/23,02:44:34,09,08,1, 11.9,1,1, 3.450, 10400.607, 503.924, 52847.738 25/03/23,02:44:34,10,08,1, 11.9,1,1, 3.450, 10400.611, 503.948, 52847.737 25/03/23,02:44:34,11,08,1, 11.9,1,1, 3.450, 10400.587, 503.941, 52847.717 25/03/23,02:44:34,12,08,1, 11.9,1,1, 3.450, 10400.608, 503.954, 52847.696 25/03/23,02:44:34,13,08,1, 11.9,1,1, 3.450, 10400.578, 503.960, 52847.706 25/03/23,02:44:34,14,08,1, 11.9,1,1, 3.450, 10400.596, 503.973, 52847.717 25/03/23,02:44:34,15,08,1, 11.9,1,1, 3.450, 10400.560, 503.956, 52847.678 25/03/23,02:44:34,16,08,1, 11.9,1,1, 3.450, 10400.582, 503.978, 52847.785 25/03/23,02:44:34,17,08,1, 11.9,1,1, 3.450, 10400.542, 503.981, 52847.794 25/03/23,02:44:34,18,08,1, 11.9,1,1, 3.450, 10400.540, 503.987, 52847.773 25/03/23,02:44:34,19,08,1, 11.9,1,1, 3.450, 10400.544, 503.995, 52847.735 25/03/23,02:44:35,00,08,1, 12.0,1,1, 3.449, 10400.538, 503.995, 52847.735 25/03/23,02:44:35,01,08,1, 12.0,1,1, 3.449, 10400.514, 504.003, 52847.694 25/03/23,02:44:35,02,08,1, 12.0,1,1, 3.449, 10400.510, 503.979, 52847.730 25/03/23,02:44:35,03,08,1, 12.0,1,1, 3.449, 10400.515, 503.988, 52847.754 25/03/23,02:44:35,04,08,1, 12.0,1,1, 3.449, 10400.502, 504.009, 52847.796 25/03/23,02:44:35,05,08,1, 12.0,1,1, 3.449, 10400.497, 503.997, 52847.762 25/03/23,02:44:35,06,08,1, 12.0,1,1, 3.449, 10400.485, 503.998, 52847.834 25/03/23,02:44:35,07,08,1, 12.0,1,1, 3.449, 10400.451, 504.018, 52847.772 25/03/23,02:44:35,08,08,1, 12.0,1,1, 3.449, 10400.454, 504.020, 52847.799 25/03/23,02:44:35,09,08,1, 12.0,1,1, 3.449, 10400.480, 504.019, 52847.828 25/03/23,02:44:35,10,08,1, 12.0,1,1, 3.449, 10400.456, 504.047, 52847.849 25/03/23,02:44:35,11,08,1, 12.0,1,1, 3.449, 10400.420, 504.022, 52847.828 25/03/23,02:44:35,12,08,1, 12.0,1,1, 3.449, 10400.442, 504.032, 52847.779 25/03/23,02:44:35,13,08,1, 12.0,1,1, 3.449, 10400.442, 504.034, 52847.743 25/03/23,02:44:35,14,08,1, 12.0,1,1, 3.449, 10400.409, 504.026, 52847.809 25/03/23,02:44:35,15,08,1, 12.0,1,1, 3.449, 10400.380, 504.041, 52847.978 25/03/23,02:44:35,16,08,1, 12.0,1,1, 3.449, 10400.357, 504.023, 52847.808 25/03/23,02:44:35,17,08,1, 12.0,1,1, 3.449, 10400.370, 504.053, 52847.791 25/03/23,02:44:35,18,08,1, 12.0,1,1, 3.449, 10400.361, 504.043, 52847.895 25/03/23,02:44:35,19,08,1, 12.0,1,1, 3.449, 10400.377, 504.054, 52847.879 25/03/23,02:44:36,00,08,1, 11.9,1,1, 3.447, 10400.372, 504.054, 52847.879 25/03/23,02:44:36,01,08,1, 11.9,1,1, 3.447, 10400.358, 504.019, 52847.842 25/03/23,02:44:36,02,08,1, 11.9,1,1, 3.447, 10400.353, 504.016, 52847.814 25/03/23,02:44:36,03,08,1, 11.9,1,1, 3.447, 10400.315, 504.010, 52847.841 25/03/23,02:44:36,04,08,1, 11.9,1,1, 3.447, 10400.336, 504.010, 52847.763 25/03/23,02:44:36,05,08,1, 11.9,1,1, 3.447, 10400.316, 504.030, 52847.802 25/03/23,02:44:36,06,08,1, 11.9,1,1, 3.447, 10400.311, 504.022, 52847.832 25/03/23,02:44:36,07,08,1, 11.9,1,1, 3.447, 10400.302, 504.038, 52847.826 25/03/23,02:44:36,08,08,1, 11.9,1,1, 3.447, 10400.291, 504.045, 52847.858 25/03/23,02:44:36,09,08,1, 11.9,1,1, 3.447, 10400.278, 504.039, 52847.843 25/03/23,02:44:36,10,08,1, 11.9,1,1, 3.447, 10400.284, 504.021, 52847.840 25/03/23,02:44:36,11,08,1, 11.9,1,1, 3.447, 10400.294, 504.041, 52847.881 25/03/23,02:44:36,12,08,1, 11.9,1,1, 3.447, 10400.273, 504.022, 52847.804 25/03/23,02:44:36,13,08,1, 11.9,1,1, 3.447, 10400.227, 504.031, 52847.789 25/03/23,02:44:36,14,08,1, 11.9,1,1, 3.447, 10400.264, 504.010, 52847.857 25/03/23,02:44:36,15,08,1, 11.9,1,1, 3.447, 10400.219, 504.030, 52847.829 25/03/23,02:44:36,16,08,1, 11.9,1,1, 3.447, 10400.223, 504.003, 52847.880 25/03/23,02:44:36,17,08,1, 11.9,1,1, 3.447, 10400.248, 504.013, 52847.792 25/03/23,02:44:36,18,08,1, 11.9,1,1, 3.447, 10400.216, 504.020, 52847.815 25/03/23,02:44:36,19,08,1, 11.9,1,1, 3.447, 10400.198, 504.013, 52847.817 25/03/23,02:44:37,00,09,1, 12.0,1,1, 3.450, 10400.196, 504.013, 52847.817 25/03/23,02:44:37,01,09,1, 12.0,1,1, 3.450, 10400.218, 504.002, 52847.822 25/03/23,02:44:37,02,09,1, 12.0,1,1, 3.450, 10400.175, 503.989, 52847.827 25/03/23,02:44:37,03,09,1, 12.0,1,1, 3.450, 10400.172, 504.011, 52847.889 25/03/23,02:44:37,04,09,1, 12.0,1,1, 3.450, 10400.159, 503.988, 52847.823 25/03/23,02:44:37,05,09,1, 12.0,1,1, 3.450, 10400.158, 503.995, 52847.851 25/03/23,02:44:37,06,09,1, 12.0,1,1, 3.450, 10400.143, 503.984, 52847.839 25/03/23,02:44:37,07,09,1, 12.0,1,1, 3.450, 10400.148, 504.011, 52847.813 25/03/23,02:44:37,08,09,1, 12.0,1,1, 3.450, 10400.127, 503.987, 52847.817 25/03/23,02:44:37,09,09,1, 12.0,1,1, 3.450, 10400.127, 504.009, 52847.790 25/03/23,02:44:37,10,09,1, 12.0,1,1, 3.450, 10400.105, 503.995, 52847.842 25/03/23,02:44:37,11,09,1, 12.0,1,1, 3.450, 10400.082, 503.989, 52847.841 25/03/23,02:44:37,12,09,1, 12.0,1,1, 3.450, 10400.063, 503.966, 52847.808 25/03/23,02:44:37,13,09,1, 12.0,1,1, 3.450, 10400.057, 503.988, 52847.819 25/03/23,02:44:37,14,09,1, 12.0,1,1, 3.450, 10400.077, 503.975, 52847.833 25/03/23,02:44:37,15,09,1, 12.0,1,1, 3.450, 10400.049, 503.984, 52847.753 25/03/23,02:44:37,16,09,1, 12.0,1,1, 3.450, 10400.049, 503.949, 52847.870 25/03/23,02:44:37,17,09,1, 12.0,1,1, 3.450, 10400.034, 503.972, 52847.760 25/03/23,02:44:37,18,09,1, 12.0,1,1, 3.450, 10400.032, 503.965, 52847.855 25/03/23,02:44:37,19,09,1, 12.0,1,1, 3.450, 10400.024, 503.943, 52847.872 25/03/23,02:44:38,00,09,1, 11.9,1,1, 3.449, 10400.021, 503.943, 52847.872 25/03/23,02:44:38,01,09,1, 11.9,1,1, 3.449, 10400.007, 503.959, 52847.865 25/03/23,02:44:38,02,09,1, 11.9,1,1, 3.449, 10400.010, 503.974, 52847.869 25/03/23,02:44:38,03,09,1, 11.9,1,1, 3.449, 10399.997, 503.959, 52847.817 25/03/23,02:44:38,04,09,1, 11.9,1,1, 3.449, 10399.981, 503.959, 52847.755 25/03/23,02:44:38,05,09,1, 11.9,1,1, 3.449, 10400.000, 503.953, 52847.868 25/03/23,02:44:38,06,09,1, 11.9,1,1, 3.449, 10399.957, 503.947, 52847.818 25/03/23,02:44:38,07,09,1, 11.9,1,1, 3.449, 10399.946, 503.953, 52847.852 25/03/23,02:44:38,08,09,1, 11.9,1,1, 3.449, 10399.981, 503.929, 52847.855 25/03/23,02:44:38,09,09,1, 11.9,1,1, 3.449, 10399.930, 503.911, 52847.797 25/03/23,02:44:38,10,09,1, 11.9,1,1, 3.449, 10399.939, 503.938, 52847.862 25/03/23,02:44:38,11,09,1, 11.9,1,1, 3.449, 10399.951, 503.928, 52847.852 25/03/23,02:44:38,12,09,1, 11.9,1,1, 3.449, 10399.942, 503.923, 52847.739 25/03/23,02:44:38,13,09,1, 11.9,1,1, 3.449, 10399.940, 503.909, 52847.837 25/03/23,02:44:38,14,09,1, 11.9,1,1, 3.449, 10399.915, 503.888, 52847.742 25/03/23,02:44:38,15,09,1, 11.9,1,1, 3.449, 10399.897, 503.905, 52847.837 25/03/23,02:44:38,16,09,1, 11.9,1,1, 3.449, 10399.899, 503.880, 52847.802 25/03/23,02:44:38,17,09,1, 11.9,1,1, 3.449, 10399.889, 503.862, 52847.763 25/03/23,02:44:38,18,09,1, 11.9,1,1, 3.449, 10399.901, 503.877, 52847.757 25/03/23,02:44:38,19,09,1, 11.9,1,1, 3.449, 10399.900, 503.893, 52847.844 25/03/23,02:44:39,00,09,1, 12.0,1,1, 3.449, 10399.896, 503.893, 52847.844 25/03/23,02:44:39,01,09,1, 12.0,1,1, 3.449, 10399.872, 503.873, 52847.793 25/03/23,02:44:39,02,09,1, 12.0,1,1, 3.449, 10399.840, 503.855, 52847.749 25/03/23,02:44:39,03,09,1, 12.0,1,1, 3.449, 10399.872, 503.864, 52847.726 25/03/23,02:44:39,04,09,1, 12.0,1,1, 3.449, 10399.874, 503.856, 52847.755 25/03/23,02:44:39,05,09,1, 12.0,1,1, 3.449, 10399.843, 503.851, 52847.662 25/03/23,02:44:39,06,09,1, 12.0,1,1, 3.449, 10399.836, 503.845, 52847.761 25/03/23,02:44:39,07,09,1, 12.0,1,1, 3.449, 10399.824, 503.823, 52847.687 25/03/23,02:44:39,08,09,1, 12.0,1,1, 3.449, 10399.836, 503.817, 52847.638 25/03/23,02:44:39,09,09,1, 12.0,1,1, 3.449, 10399.817, 503.845, 52847.777 25/03/23,02:44:39,10,09,1, 12.0,1,1, 3.449, 10399.851, 503.822, 52847.675 25/03/23,02:44:39,11,09,1, 12.0,1,1, 3.449, 10399.791, 503.842, 52847.672 25/03/23,02:44:39,12,09,1, 12.0,1,1, 3.449, 10399.822, 503.816, 52847.684 25/03/23,02:44:39,13,09,1, 12.0,1,1, 3.449, 10399.797, 503.845, 52847.711 25/03/23,02:44:39,14,09,1, 12.0,1,1, 3.449, 10399.790, 503.802, 52847.733 25/03/23,02:44:39,15,09,1, 12.0,1,1, 3.449, 10399.804, 503.818, 52847.659 25/03/23,02:44:39,16,09,1, 12.0,1,1, 3.449, 10399.798, 503.828, 52847.747 25/03/23,02:44:39,17,09,1, 12.0,1,1, 3.449, 10399.772, 503.816, 52847.678 25/03/23,02:44:39,18,09,1, 12.0,1,1, 3.449, 10399.790, 503.805, 52847.634 25/03/23,02:44:39,19,09,1, 12.0,1,1, 3.449, 10399.775, 503.808, 52847.643 25/03/23,02:44:40,00,09,1, 11.9,1,1, 3.448, 10399.771, 503.808, 52847.643 25/03/23,02:44:40,01,09,1, 11.9,1,1, 3.448, 10399.757, 503.790, 52847.768 25/03/23,02:44:40,02,09,1, 11.9,1,1, 3.448, 10399.744, 503.811, 52847.753 25/03/23,02:44:40,03,09,1, 11.9,1,1, 3.448, 10399.743, 503.800, 52847.689 25/03/23,02:44:40,04,09,1, 11.9,1,1, 3.448, 10399.771, 503.793, 52847.634 25/03/23,02:44:40,05,09,1, 11.9,1,1, 3.448, 10399.766, 503.815, 52847.640 25/03/23,02:44:40,06,09,1, 11.9,1,1, 3.448, 10399.732, 503.807, 52847.636 25/03/23,02:44:40,07,09,1, 11.9,1,1, 3.448, 10399.714, 503.795, 52847.646 25/03/23,02:44:40,08,09,1, 11.9,1,1, 3.448, 10399.747, 503.799, 52847.674 25/03/23,02:44:40,09,09,1, 11.9,1,1, 3.448, 10399.723, 503.790, 52847.628 25/03/23,02:44:40,10,09,1, 11.9,1,1, 3.448, 10399.730, 503.817, 52847.674 25/03/23,02:44:40,11,09,1, 11.9,1,1, 3.448, 10399.710, 503.810, 52847.645 25/03/23,02:44:40,12,09,1, 11.9,1,1, 3.448, 10399.692, 503.789, 52847.599 25/03/23,02:44:40,13,09,1, 11.9,1,1, 3.448, 10399.722, 503.809, 52847.668 25/03/23,02:44:40,14,09,1, 11.9,1,1, 3.448, 10399.711, 503.796, 52847.661 25/03/23,02:44:40,15,09,1, 11.9,1,1, 3.448, 10399.674, 503.804, 52847.654 25/03/23,02:44:40,16,09,1, 11.9,1,1, 3.448, 10399.692, 503.806, 52847.679 25/03/23,02:44:40,17,09,1, 11.9,1,1, 3.448, 10399.694, 503.810, 52847.641 25/03/23,02:44:40,18,09,1, 11.9,1,1, 3.448, 10399.677, 503.806, 52847.626 25/03/23,02:44:40,19,09,1, 11.9,1,1, 3.448, 10399.670, 503.794, 52847.613 25/03/23,02:44:41,00,09,1, 11.9,1,1, 3.451, 10399.662, 503.794, 52847.613 25/03/23,02:44:41,01,09,1, 11.9,1,1, 3.451, 10399.670, 503.797, 52847.628 25/03/23,02:44:41,02,09,1, 11.9,1,1, 3.451, 10399.642, 503.811, 52847.602 25/03/23,02:44:41,03,09,1, 11.9,1,1, 3.451, 10399.645, 503.796, 52847.554 25/03/23,02:44:41,04,09,1, 11.9,1,1, 3.451, 10399.626, 503.806, 52847.566 25/03/23,02:44:41,05,09,1, 11.9,1,1, 3.451, 10399.645, 503.800, 52847.628 25/03/23,02:44:41,06,09,1, 11.9,1,1, 3.451, 10399.622, 503.788, 52847.443 25/03/23,02:44:41,07,09,1, 11.9,1,1, 3.451, 10399.635, 503.790, 52847.379 25/03/23,02:44:41,08,09,1, 11.9,1,1, 3.451, 10399.645, 503.797, 52847.584 25/03/23,02:44:41,09,09,1, 11.9,1,1, 3.451, 10399.634, 503.805, 52847.593 25/03/23,02:44:41,10,09,1, 11.9,1,1, 3.451, 10399.611, 503.813, 52847.627 25/03/23,02:44:41,11,09,1, 11.9,1,1, 3.451, 10399.585, 503.811, 52847.645 25/03/23,02:44:41,12,09,1, 11.9,1,1, 3.451, 10399.584, 503.782, 52847.666 25/03/23,02:44:41,13,09,1, 11.9,1,1, 3.451, 10399.567, 503.820, 52847.662 25/03/23,02:44:41,14,09,1, 11.9,1,1, 3.451, 10399.560, 503.798, 52847.622 25/03/23,02:44:41,15,09,1, 11.9,1,1, 3.451, 10399.583, 503.814, 52847.571 25/03/23,02:44:41,16,09,1, 11.9,1,1, 3.451, 10399.551, 503.792, 52847.610 25/03/23,02:44:41,17,09,1, 11.9,1,1, 3.451, 10399.544, 503.809, 52847.638 25/03/23,02:44:41,18,09,1, 11.9,1,1, 3.451, 10399.552, 503.818, 52847.579 25/03/23,02:44:41,19,09,1, 11.9,1,1, 3.451, 10399.583, 503.817, 52847.522 25/03/23,02:44:42,00,09,1, 11.9,1,1, 3.449, 10399.579, 503.817, 52847.522 25/03/23,02:44:42,01,09,1, 11.9,1,1, 3.449, 10399.533, 503.782, 52847.633 25/03/23,02:44:42,02,09,1, 11.9,1,1, 3.449, 10399.527, 503.790, 52847.501 25/03/23,02:44:42,03,09,1, 11.9,1,1, 3.449, 10399.544, 503.778, 52847.610 25/03/23,02:44:42,04,09,1, 11.9,1,1, 3.449, 10399.512, 503.800, 52847.545 25/03/23,02:44:42,05,09,1, 11.9,1,1, 3.449, 10399.499, 503.800, 52847.603 25/03/23,02:44:42,06,09,1, 11.9,1,1, 3.449, 10399.493, 503.779, 52847.529 25/03/23,02:44:42,07,09,1, 11.9,1,1, 3.449, 10399.499, 503.795, 52847.492 25/03/23,02:44:42,08,09,1, 11.9,1,1, 3.449, 10399.485, 503.790, 52847.524 25/03/23,02:44:42,09,09,1, 11.9,1,1, 3.449, 10399.451, 503.817, 52847.535 25/03/23,02:44:42,10,09,1, 11.9,1,1, 3.449, 10399.475, 503.791, 52847.578 25/03/23,02:44:42,11,09,1, 11.9,1,1, 3.449, 10399.471, 503.787, 52847.593 25/03/23,02:44:42,12,09,1, 11.9,1,1, 3.449, 10399.461, 503.777, 52847.551 25/03/23,02:44:42,13,09,1, 11.9,1,1, 3.449, 10399.420, 503.800, 52847.856 25/03/23,02:44:42,14,09,1, 11.9,1,1, 3.449, 10399.460, 503.784, 52847.630 25/03/23,02:44:42,15,09,1, 11.9,1,1, 3.449, 10399.428, 503.799, 52847.530 25/03/23,02:44:42,16,09,1, 11.9,1,1, 3.449, 10399.427, 503.814, 52847.562 25/03/23,02:44:42,17,09,1, 11.9,1,1, 3.449, 10399.407, 503.805, 52847.482 25/03/23,02:44:42,18,09,1, 11.9,1,1, 3.449, 10399.404, 503.780, 52847.484 25/03/23,02:44:42,19,09,1, 11.9,1,1, 3.449, 10399.410, 503.792, 52847.535 25/03/23,02:44:43,00,09,1, 11.9,1,1, 3.449, 10399.404, 503.792, 52847.535 25/03/23,02:44:43,01,09,1, 11.9,1,1, 3.449, 10399.360, 503.793, 52847.462 25/03/23,02:44:43,02,09,1, 11.9,1,1, 3.449, 10399.373, 503.818, 52847.475 25/03/23,02:44:43,03,09,1, 11.9,1,1, 3.449, 10399.389, 503.804, 52847.445 25/03/23,02:44:43,04,09,1, 11.9,1,1, 3.449, 10399.366, 503.800, 52847.514 25/03/23,02:44:43,05,09,1, 11.9,1,1, 3.449, 10399.359, 503.798, 52847.556 25/03/23,02:44:43,06,09,1, 11.9,1,1, 3.449, 10399.325, 503.803, 52847.498 25/03/23,02:44:43,07,09,1, 11.9,1,1, 3.449, 10399.342, 503.812, 52847.519 25/03/23,02:44:43,08,09,1, 11.9,1,1, 3.449, 10399.356, 503.811, 52847.516 25/03/23,02:44:43,09,09,1, 11.9,1,1, 3.449, 10399.321, 503.819, 52847.494 25/03/23,02:44:43,10,09,1, 11.9,1,1, 3.449, 10399.326, 503.820, 52847.405 25/03/23,02:44:43,11,09,1, 11.9,1,1, 3.449, 10399.332, 503.791, 52847.434 25/03/23,02:44:43,12,09,1, 11.9,1,1, 3.449, 10399.303, 503.798, 52847.397 25/03/23,02:44:43,13,09,1, 11.9,1,1, 3.449, 10399.300, 503.786, 52847.460 25/03/23,02:44:43,14,09,1, 11.9,1,1, 3.449, 10399.334, 503.798, 52847.465 25/03/23,02:44:43,15,09,1, 11.9,1,1, 3.449, 10399.320, 503.805, 52847.435 25/03/23,02:44:43,16,09,1, 11.9,1,1, 3.449, 10399.281, 503.818, 52847.472 25/03/23,02:44:43,17,09,1, 11.9,1,1, 3.449, 10399.270, 503.812, 52847.451 25/03/23,02:44:43,18,09,1, 11.9,1,1, 3.449, 10399.268, 503.846, 52847.493 25/03/23,02:44:43,19,09,1, 11.9,1,1, 3.449, 10399.242, 503.820, 52847.414 25/03/23,02:44:44,00,09,1, 11.9,1,1, 3.448, 10399.237, 503.820, 52847.414 25/03/23,02:44:44,01,09,1, 11.9,1,1, 3.448, 10399.255, 503.812, 52847.518 25/03/23,02:44:44,02,09,1, 11.9,1,1, 3.448, 10399.227, 503.817, 52847.467 25/03/23,02:44:44,03,09,1, 11.9,1,1, 3.448, 10399.227, 503.827, 52847.398 25/03/23,02:44:44,04,09,1, 11.9,1,1, 3.448, 10399.197, 503.821, 52847.457 25/03/23,02:44:44,05,09,1, 11.9,1,1, 3.448, 10399.225, 503.835, 52847.445 25/03/23,02:44:44,06,09,1, 11.9,1,1, 3.448, 10399.200, 503.825, 52847.445 25/03/23,02:44:44,07,09,1, 11.9,1,1, 3.448, 10399.191, 503.822, 52847.440 25/03/23,02:44:44,08,09,1, 11.9,1,1, 3.448, 10399.182, 503.845, 52847.356 25/03/23,02:44:44,09,09,1, 11.9,1,1, 3.448, 10399.188, 503.822, 52847.482 25/03/23,02:44:44,10,09,1, 11.9,1,1, 3.448, 10399.154, 503.839, 52847.433 25/03/23,02:44:44,11,09,1, 11.9,1,1, 3.448, 10399.168, 503.824, 52847.459 25/03/23,02:44:44,12,09,1, 11.9,1,1, 3.448, 10399.155, 503.835, 52847.479 25/03/23,02:44:44,13,09,1, 11.9,1,1, 3.448, 10399.154, 503.821, 52847.468 25/03/23,02:44:44,14,09,1, 11.9,1,1, 3.448, 10399.125, 503.858, 52847.592 25/03/23,02:44:44,15,09,1, 11.9,1,1, 3.448, 10399.137, 503.831, 52847.372 25/03/23,02:44:44,16,09,1, 11.9,1,1, 3.448, 10399.150, 503.834, 52847.537 25/03/23,02:44:44,17,09,1, 11.9,1,1, 3.448, 10399.119, 503.834, 52847.400 25/03/23,02:44:44,18,09,1, 11.9,1,1, 3.448, 10399.129, 503.848, 52847.411 25/03/23,02:44:44,19,09,1, 11.9,1,1, 3.448, 10399.132, 503.844, 52847.432 25/03/23,02:44:45,00,09,1, 11.9,1,1, 3.448, 10399.128, 503.844, 52847.432 25/03/23,02:44:45,01,09,1, 11.9,1,1, 3.448, 10399.084, 503.826, 52847.449 25/03/23,02:44:45,02,09,1, 11.9,1,1, 3.448, 10399.102, 503.836, 52847.393 25/03/23,02:44:45,03,09,1, 11.9,1,1, 3.448, 10399.095, 503.851, 52847.392 25/03/23,02:44:45,04,09,1, 11.9,1,1, 3.448, 10399.090, 503.837, 52847.438 25/03/23,02:44:45,05,09,1, 11.9,1,1, 3.448, 10399.073, 503.833, 52847.473 25/03/23,02:44:45,06,09,1, 11.9,1,1, 3.448, 10399.061, 503.825, 52847.449 25/03/23,02:44:45,07,09,1, 11.9,1,1, 3.448, 10399.048, 503.833, 52847.404 25/03/23,02:44:45,08,09,1, 11.9,1,1, 3.448, 10399.086, 503.806, 52847.438 25/03/23,02:44:45,09,09,1, 11.9,1,1, 3.448, 10399.032, 503.847, 52847.384 25/03/23,02:44:45,10,09,1, 11.9,1,1, 3.448, 10399.041, 503.804, 52847.457 25/03/23,02:44:45,11,09,1, 11.9,1,1, 3.448, 10399.044, 503.790, 52847.379 25/03/23,02:44:45,12,09,1, 11.9,1,1, 3.448, 10399.033, 503.821, 52847.354 25/03/23,02:44:45,13,09,1, 11.9,1,1, 3.448, 10399.035, 503.856, 52847.439 25/03/23,02:44:45,14,09,1, 11.9,1,1, 3.448, 10399.012, 503.839, 52847.413 25/03/23,02:44:45,15,09,1, 11.9,1,1, 3.448, 10399.024, 503.823, 52847.362 25/03/23,02:44:45,16,09,1, 11.9,1,1, 3.448, 10398.999, 503.821, 52847.441 25/03/23,02:44:45,17,09,1, 11.9,1,1, 3.448, 10399.001, 503.821, 52847.433 25/03/23,02:44:45,18,09,1, 11.9,1,1, 3.448, 10398.981, 503.844, 52847.379 25/03/23,02:44:45,19,09,1, 11.9,1,1, 3.448, 10398.986, 503.817, 52847.375 25/03/23,02:44:46,00,09,1, 11.9,1,1, 3.448, 10398.978, 503.817, 52847.375 25/03/23,02:44:46,01,09,1, 11.9,1,1, 3.448, 10398.952, 503.832, 52847.421 25/03/23,02:44:46,02,09,1, 11.9,1,1, 3.448, 10398.964, 503.821, 52847.366 25/03/23,02:44:46,03,09,1, 11.9,1,1, 3.448, 10398.945, 503.822, 52847.402 25/03/23,02:44:46,04,09,1, 11.9,1,1, 3.448, 10398.941, 503.819, 52847.396 25/03/23,02:44:46,05,09,1, 11.9,1,1, 3.448, 10398.939, 503.824, 52847.372 25/03/23,02:44:46,06,09,1, 11.9,1,1, 3.448, 10398.915, 503.816, 52847.439 25/03/23,02:44:46,07,09,1, 11.9,1,1, 3.448, 10398.898, 503.815, 52847.369 25/03/23,02:44:46,08,09,1, 11.9,1,1, 3.448, 10398.892, 503.817, 52847.346 25/03/23,02:44:46,09,09,1, 11.9,1,1, 3.448, 10398.907, 503.790, 52847.427 25/03/23,02:44:46,10,09,1, 11.9,1,1, 3.448, 10398.905, 503.817, 52847.438 25/03/23,02:44:46,11,09,1, 11.9,1,1, 3.448, 10398.876, 503.810, 52847.423 25/03/23,02:44:46,12,09,1, 11.9,1,1, 3.448, 10398.879, 503.797, 52847.445 25/03/23,02:44:46,13,09,1, 11.9,1,1, 3.448, 10398.870, 503.801, 52847.436 25/03/23,02:44:46,14,09,1, 11.9,1,1, 3.448, 10398.878, 503.805, 52847.387 25/03/23,02:44:46,15,09,1, 11.9,1,1, 3.448, 10398.873, 503.795, 52847.392 25/03/23,02:44:46,16,09,1, 11.9,1,1, 3.448, 10398.843, 503.798, 52847.318 25/03/23,02:44:46,17,09,1, 11.9,1,1, 3.448, 10398.837, 503.815, 52847.398 25/03/23,02:44:46,18,09,1, 11.9,1,1, 3.448, 10398.829, 503.801, 52847.359 25/03/23,02:44:46,19,09,1, 11.9,1,1, 3.448, 10398.838, 503.786, 52847.345 25/03/23,02:44:47,00,09,1, 11.9,1,1, 3.450, 10398.836, 503.786, 52847.345 25/03/23,02:44:47,01,09,1, 11.9,1,1, 3.450, 10398.819, 503.778, 52847.315 25/03/23,02:44:47,02,09,1, 11.9,1,1, 3.450, 10398.802, 503.772, 52847.319 25/03/23,02:44:47,03,09,1, 11.9,1,1, 3.450, 10398.837, 503.749, 52847.346 25/03/23,02:44:47,04,09,1, 11.9,1,1, 3.450, 10398.798, 503.769, 52847.379 25/03/23,02:44:47,05,09,1, 11.9,1,1, 3.450, 10398.794, 503.766, 52847.347 25/03/23,02:44:47,06,09,1, 11.9,1,1, 3.450, 10398.802, 503.767, 52847.355 25/03/23,02:44:47,07,09,1, 11.9,1,1, 3.450, 10398.781, 503.760, 52847.426 25/03/23,02:44:47,08,09,1, 11.9,1,1, 3.450, 10398.776, 503.755, 52847.327 25/03/23,02:44:47,09,09,1, 11.9,1,1, 3.450, 10398.767, 503.768, 52847.422 25/03/23,02:44:47,10,09,1, 11.9,1,1, 3.450, 10398.740, 503.750, 52847.408 25/03/23,02:44:47,11,09,1, 11.9,1,1, 3.450, 10398.747, 503.727, 52847.388 25/03/23,02:44:47,12,09,1, 11.9,1,1, 3.450, 10398.749, 503.745, 52847.383 25/03/23,02:44:47,13,09,1, 11.9,1,1, 3.450, 10398.756, 503.697, 52847.364 25/03/23,02:44:47,14,09,1, 11.9,1,1, 3.450, 10398.742, 503.709, 52847.443 25/03/23,02:44:47,15,09,1, 11.9,1,1, 3.450, 10398.726, 503.722, 52847.357 25/03/23,02:44:47,16,09,1, 11.9,1,1, 3.450, 10398.748, 503.691, 52847.375 25/03/23,02:44:47,17,09,1, 11.9,1,1, 3.450, 10398.721, 503.710, 52847.412 25/03/23,02:44:47,18,09,1, 11.9,1,1, 3.450, 10398.721, 503.683, 52847.410 25/03/23,02:44:47,19,09,1, 11.9,1,1, 3.450, 10398.717, 503.694, 52847.377 25/03/23,02:44:48,00,09,1, 11.9,1,1, 3.448, 10398.711, 503.694, 52847.377 25/03/23,02:44:48,01,09,1, 11.9,1,1, 3.448, 10398.717, 503.666, 52847.334 25/03/23,02:44:48,02,09,1, 11.9,1,1, 3.448, 10398.707, 503.685, 52847.399 25/03/23,02:44:48,03,09,1, 11.9,1,1, 3.448, 10398.670, 503.668, 52847.307 25/03/23,02:44:48,04,09,1, 11.9,1,1, 3.448, 10398.664, 503.651, 52847.335 25/03/23,02:44:48,05,09,1, 11.9,1,1, 3.448, 10398.676, 503.613, 52847.353 25/03/23,02:44:48,06,09,1, 11.9,1,1, 3.448, 10398.641, 503.636, 52847.414 25/03/23,02:44:48,07,09,1, 11.9,1,1, 3.448, 10398.638, 503.610, 52847.322 25/03/23,02:44:48,08,09,1, 11.9,1,1, 3.448, 10398.651, 503.596, 52847.302 25/03/23,02:44:48,09,09,1, 11.9,1,1, 3.448, 10398.633, 503.617, 52847.290 25/03/23,02:44:48,10,09,1, 11.9,1,1, 3.448, 10398.643, 503.615, 52847.328 25/03/23,02:44:48,11,09,1, 11.9,1,1, 3.448, 10398.625, 503.589, 52847.360 25/03/23,02:44:48,12,09,1, 11.9,1,1, 3.448, 10398.613, 503.582, 52847.306 25/03/23,02:44:48,13,09,1, 11.9,1,1, 3.448, 10398.620, 503.571, 52847.330 25/03/23,02:44:48,14,09,1, 11.9,1,1, 3.448, 10398.620, 503.549, 52847.323 25/03/23,02:44:48,15,09,1, 11.9,1,1, 3.448, 10398.584, 503.539, 52847.289 25/03/23,02:44:48,16,09,1, 11.9,1,1, 3.448, 10398.594, 503.550, 52847.381 25/03/23,02:44:48,17,09,1, 11.9,1,1, 3.448, 10398.563, 503.547, 52847.370 25/03/23,02:44:48,18,09,1, 11.9,1,1, 3.448, 10398.577, 503.506, 52847.364 25/03/23,02:44:48,19,09,1, 11.9,1,1, 3.448, 10398.584, 503.494, 52847.286 25/03/23,02:44:49,00,09,1, 11.9,1,1, 3.449, 10398.577, 503.494, 52847.286 25/03/23,02:44:49,01,09,1, 11.9,1,1, 3.449, 10398.571, 503.498, 52847.245 25/03/23,02:44:49,02,09,1, 11.9,1,1, 3.449, 10398.571, 503.478, 52847.294 25/03/23,02:44:49,03,09,1, 11.9,1,1, 3.449, 10398.560, 503.462, 52847.338 25/03/23,02:44:49,04,09,1, 11.9,1,1, 3.449, 10398.555, 503.474, 52847.382 25/03/23,02:44:49,05,09,1, 11.9,1,1, 3.449, 10398.583, 503.458, 52847.272 25/03/23,02:44:49,06,09,1, 11.9,1,1, 3.449, 10398.546, 503.444, 52847.265 25/03/23,02:44:49,07,09,1, 11.9,1,1, 3.449, 10398.553, 503.438, 52847.366 25/03/23,02:44:49,08,09,1, 11.9,1,1, 3.449, 10398.559, 503.411, 52847.103 25/03/23,02:44:49,09,09,1, 11.9,1,1, 3.449, 10398.534, 503.437, 52847.390 25/03/23,02:44:49,10,09,1, 11.9,1,1, 3.449, 10398.519, 503.418, 52847.317 25/03/23,02:44:49,11,09,1, 11.9,1,1, 3.449, 10398.539, 503.400, 52847.297 25/03/23,02:44:49,12,09,1, 11.9,1,1, 3.449, 10398.533, 503.372, 52847.350 25/03/23,02:44:49,13,09,1, 11.9,1,1, 3.449, 10398.519, 503.365, 52847.324 25/03/23,02:44:49,14,09,1, 11.9,1,1, 3.449, 10398.527, 503.345, 52847.230 25/03/23,02:44:49,15,09,1, 11.9,1,1, 3.449, 10398.528, 503.366, 52847.328 25/03/23,02:44:49,16,09,1, 11.9,1,1, 3.449, 10398.520, 503.350, 52847.322 25/03/23,02:44:49,17,09,1, 11.9,1,1, 3.449, 10398.513, 503.318, 52847.232 25/03/23,02:44:49,18,09,1, 11.9,1,1, 3.449, 10398.527, 503.312, 52847.206 25/03/23,02:44:49,19,09,1, 11.9,1,1, 3.449, 10398.512, 503.304, 52847.266 25/03/23,02:44:50,00,10,1, 11.9,1,1, 3.448, 10398.511, 503.304, 52847.266 25/03/23,02:44:50,01,10,1, 11.9,1,1, 3.448, 10398.520, 503.284, 52847.275 25/03/23,02:44:50,02,10,1, 11.9,1,1, 3.448, 10398.499, 503.245, 52847.248 25/03/23,02:44:50,03,10,1, 11.9,1,1, 3.448, 10398.495, 503.249, 52847.237 25/03/23,02:44:50,04,10,1, 11.9,1,1, 3.448, 10398.494, 503.240, 52847.248 25/03/23,02:44:50,05,10,1, 11.9,1,1, 3.448, 10398.511, 503.223, 52847.272 25/03/23,02:44:50,06,10,1, 11.9,1,1, 3.448, 10398.523, 503.199, 52847.156 25/03/23,02:44:50,07,10,1, 11.9,1,1, 3.448, 10398.508, 503.215, 52847.287 25/03/23,02:44:50,08,10,1, 11.9,1,1, 3.448, 10398.474, 503.186, 52847.230 25/03/23,02:44:50,09,10,1, 11.9,1,1, 3.448, 10398.470, 503.206, 52847.275 25/03/23,02:44:50,10,10,1, 11.9,1,1, 3.448, 10398.499, 503.160, 52847.231 25/03/23,02:44:50,11,10,1, 11.9,1,1, 3.448, 10398.490, 503.170, 52847.246 25/03/23,02:44:50,12,10,1, 11.9,1,1, 3.448, 10398.479, 503.152, 52847.236 25/03/23,02:44:50,13,10,1, 11.9,1,1, 3.448, 10398.436, 503.140, 52847.273 25/03/23,02:44:50,14,10,1, 11.9,1,1, 3.448, 10398.457, 503.137, 52847.333 25/03/23,02:44:50,15,10,1, 11.9,1,1, 3.448, 10398.430, 503.124, 52847.354 25/03/23,02:44:50,16,10,1, 11.9,1,1, 3.448, 10398.482, 503.115, 52847.444 25/03/23,02:44:50,17,10,1, 11.9,1,1, 3.448, 10398.476, 503.094, 52847.200 25/03/23,02:44:50,18,10,1, 11.9,1,1, 3.448, 10398.449, 503.065, 52847.251 25/03/23,02:44:50,19,10,1, 11.9,1,1, 3.448, 10398.468, 503.067, 52847.301 25/03/23,02:44:51,00,09,1, 11.9,1,1, 3.446, 10398.461, 503.067, 52847.301 25/03/23,02:44:51,01,09,1, 11.9,1,1, 3.446, 10398.467, 503.047, 52847.274 25/03/23,02:44:51,02,09,1, 11.9,1,1, 3.446, 10398.458, 503.007, 52847.285 25/03/23,02:44:51,03,09,1, 11.9,1,1, 3.446, 10398.474, 503.028, 52847.238 25/03/23,02:44:51,04,09,1, 11.9,1,1, 3.446, 10398.446, 502.998, 52847.285 25/03/23,02:44:51,05,09,1, 11.9,1,1, 3.446, 10398.465, 502.998, 52847.253 25/03/23,02:44:51,06,09,1, 11.9,1,1, 3.446, 10398.446, 502.982, 52847.245 25/03/23,02:44:51,07,09,1, 11.9,1,1, 3.446, 10398.453, 502.958, 52847.294 25/03/23,02:44:51,08,09,1, 11.9,1,1, 3.446, 10398.477, 502.982, 52847.239 25/03/23,02:44:51,09,09,1, 11.9,1,1, 3.446, 10398.460, 502.964, 52847.276 25/03/23,02:44:51,10,09,1, 11.9,1,1, 3.446, 10398.443, 502.939, 52847.275 25/03/23,02:44:51,11,09,1, 11.9,1,1, 3.446, 10398.452, 502.934, 52847.283 25/03/23,02:44:51,12,09,1, 11.9,1,1, 3.446, 10398.457, 502.916, 52847.215 25/03/23,02:44:51,13,09,1, 11.9,1,1, 3.446, 10398.469, 502.920, 52847.196 25/03/23,02:44:51,14,09,1, 11.9,1,1, 3.446, 10398.469, 502.889, 52847.203 25/03/23,02:44:51,15,09,1, 11.9,1,1, 3.446, 10398.496, 502.885, 52847.207 25/03/23,02:44:51,16,09,1, 11.9,1,1, 3.446, 10398.452, 502.875, 52847.246 25/03/23,02:44:51,17,09,1, 11.9,1,1, 3.446, 10398.466, 502.878, 52847.223 25/03/23,02:44:51,18,09,1, 11.9,1,1, 3.446, 10398.462, 502.858, 52847.300 25/03/23,02:44:51,19,09,1, 11.9,1,1, 3.446, 10398.457, 502.835, 52847.187 25/03/23,02:44:52,00,10,1, 11.9,1,1, 3.453, 10398.452, 502.835, 52847.187 25/03/23,02:44:52,01,10,1, 11.9,1,1, 3.453, 10398.474, 502.806, 52847.188 25/03/23,02:44:52,02,10,1, 11.9,1,1, 3.453, 10398.460, 502.805, 52847.178 25/03/23,02:44:52,03,10,1, 11.9,1,1, 3.453, 10398.480, 502.789, 52847.202 25/03/23,02:44:52,04,10,1, 11.9,1,1, 3.453, 10398.470, 502.783, 52847.244 25/03/23,02:44:52,05,10,1, 11.9,1,1, 3.453, 10398.468, 502.760, 52847.271 25/03/23,02:44:52,06,10,1, 11.9,1,1, 3.453, 10398.462, 502.766, 52847.215 25/03/23,02:44:52,07,10,1, 11.9,1,1, 3.453, 10398.478, 502.742, 52847.286 25/03/23,02:44:52,08,10,1, 11.9,1,1, 3.453, 10398.476, 502.749, 52847.265 25/03/23,02:44:52,09,10,1, 11.9,1,1, 3.453, 10398.472, 502.721, 52847.303 25/03/23,02:44:52,10,10,1, 11.9,1,1, 3.453, 10398.498, 502.709, 52847.238 25/03/23,02:44:52,11,10,1, 11.9,1,1, 3.453, 10398.491, 502.698, 52847.210 25/03/23,02:44:52,12,10,1, 11.9,1,1, 3.453, 10398.524, 502.691, 52847.221 25/03/23,02:44:52,13,10,1, 11.9,1,1, 3.453, 10398.505, 502.692, 52847.322 25/03/23,02:44:52,14,10,1, 11.9,1,1, 3.453, 10398.493, 502.675, 52847.258 25/03/23,02:44:52,15,10,1, 11.9,1,1, 3.453, 10398.501, 502.649, 52847.223 25/03/23,02:44:52,16,10,1, 11.9,1,1, 3.453, 10398.474, 502.645, 52847.227 25/03/23,02:44:52,17,10,1, 11.9,1,1, 3.453, 10398.512, 502.641, 52847.273 25/03/23,02:44:52,18,10,1, 11.9,1,1, 3.453, 10398.503, 502.617, 52847.221 25/03/23,02:44:52,19,10,1, 11.9,1,1, 3.453, 10398.501, 502.631, 52847.218 25/03/23,02:44:53,00,10,1, 11.9,1,1, 3.448, 10398.494, 502.631, 52847.218 25/03/23,02:44:53,01,10,1, 11.9,1,1, 3.448, 10398.503, 502.625, 52847.276 25/03/23,02:44:53,02,10,1, 11.9,1,1, 3.448, 10398.493, 502.592, 52847.261 25/03/23,02:44:53,03,10,1, 11.9,1,1, 3.448, 10398.509, 502.608, 52847.231 25/03/23,02:44:53,04,10,1, 11.9,1,1, 3.448, 10398.519, 502.598, 52847.289 25/03/23,02:44:53,05,10,1, 11.9,1,1, 3.448, 10398.497, 502.589, 52847.247 25/03/23,02:44:53,06,10,1, 11.9,1,1, 3.448, 10398.513, 502.586, 52847.316 25/03/23,02:44:53,07,10,1, 11.9,1,1, 3.448, 10398.508, 502.575, 52847.226 25/03/23,02:44:53,08,10,1, 11.9,1,1, 3.448, 10398.531, 502.574, 52847.236 25/03/23,02:44:53,09,10,1, 11.9,1,1, 3.448, 10398.517, 502.552, 52847.290 25/03/23,02:44:53,10,10,1, 11.9,1,1, 3.448, 10398.513, 502.556, 52847.253 25/03/23,02:44:53,11,10,1, 11.9,1,1, 3.448, 10398.527, 502.538, 52847.245 25/03/23,02:44:53,12,10,1, 11.9,1,1, 3.448, 10398.540, 502.544, 52847.239 25/03/23,02:44:53,13,10,1, 11.9,1,1, 3.448, 10398.514, 502.537, 52847.266 25/03/23,02:44:53,14,10,1, 11.9,1,1, 3.448, 10398.523, 502.528, 52847.272 25/03/23,02:44:53,15,10,1, 11.9,1,1, 3.448, 10398.544, 502.509, 52847.221 25/03/23,02:44:53,16,10,1, 11.9,1,1, 3.448, 10398.543, 502.533, 52847.292 25/03/23,02:44:53,17,10,1, 11.9,1,1, 3.448, 10398.506, 502.508, 52847.284 25/03/23,02:44:53,18,10,1, 11.9,1,1, 3.448, 10398.551, 502.525, 52847.248 25/03/23,02:44:53,19,10,1, 11.9,1,1, 3.448, 10398.528, 502.512, 52847.333 25/03/23,02:44:54,00,10,1, 11.9,1,1, 3.450, 10398.527, 502.512, 52847.333 25/03/23,02:44:54,01,10,1, 11.9,1,1, 3.450, 10398.535, 502.527, 52847.252 25/03/23,02:44:54,02,10,1, 11.9,1,1, 3.450, 10398.527, 502.506, 52847.306 25/03/23,02:44:54,03,10,1, 11.9,1,1, 3.450, 10398.538, 502.509, 52847.329 25/03/23,02:44:54,04,10,1, 11.9,1,1, 3.450, 10398.551, 502.489, 52847.296 25/03/23,02:44:54,05,10,1, 11.9,1,1, 3.450, 10398.564, 502.492, 52847.306 25/03/23,02:44:54,06,10,1, 11.9,1,1, 3.450, 10398.549, 502.507, 52847.318 25/03/23,02:44:54,07,10,1, 11.9,1,1, 3.450, 10398.537, 502.485, 52847.328 25/03/23,02:44:54,08,10,1, 11.9,1,1, 3.450, 10398.522, 502.482, 52847.372 25/03/23,02:44:54,09,10,1, 11.9,1,1, 3.450, 10398.536, 502.488, 52847.365 25/03/23,02:44:54,10,10,1, 11.9,1,1, 3.450, 10398.511, 502.499, 52847.384 25/03/23,02:44:54,11,10,1, 11.9,1,1, 3.450, 10398.523, 502.485, 52847.384 25/03/23,02:44:54,12,10,1, 11.9,1,1, 3.450, 10398.525, 502.491, 52847.338 25/03/23,02:44:54,13,10,1, 11.9,1,1, 3.450, 10398.553, 502.497, 52847.315 25/03/23,02:44:54,14,10,1, 11.9,1,1, 3.450, 10398.550, 502.477, 52847.308 25/03/23,02:44:54,15,10,1, 11.9,1,1, 3.450, 10398.567, 502.477, 52847.317 25/03/23,02:44:54,16,10,1, 11.9,1,1, 3.450, 10398.545, 502.496, 52847.383 25/03/23,02:44:54,17,10,1, 11.9,1,1, 3.450, 10398.537, 502.490, 52847.317 25/03/23,02:44:54,18,10,1, 11.9,1,1, 3.450, 10398.553, 502.506, 52847.316 25/03/23,02:44:54,19,10,1, 11.9,1,1, 3.450, 10398.559, 502.507, 52847.351 25/03/23,02:44:55,00,10,1, 11.9,1,1, 3.448, 10398.552, 502.507, 52847.351 25/03/23,02:44:55,01,10,1, 11.9,1,1, 3.448, 10398.566, 502.495, 52847.318 25/03/23,02:44:55,02,10,1, 11.9,1,1, 3.448, 10398.562, 502.504, 52847.420 25/03/23,02:44:55,03,10,1, 11.9,1,1, 3.448, 10398.559, 502.504, 52847.385 25/03/23,02:44:55,04,10,1, 11.9,1,1, 3.448, 10398.540, 502.524, 52847.407 25/03/23,02:44:55,05,10,1, 11.9,1,1, 3.448, 10398.577, 502.502, 52847.469 25/03/23,02:44:55,06,10,1, 11.9,1,1, 3.448, 10398.554, 502.534, 52847.379 25/03/23,02:44:55,07,10,1, 11.9,1,1, 3.448, 10398.569, 502.544, 52847.440 25/03/23,02:44:55,08,10,1, 11.9,1,1, 3.448, 10398.561, 502.521, 52847.434 25/03/23,02:44:55,09,10,1, 11.9,1,1, 3.448, 10398.554, 502.516, 52847.413 25/03/23,02:44:55,10,10,1, 11.9,1,1, 3.448, 10398.530, 502.535, 52847.436 25/03/23,02:44:55,11,10,1, 11.9,1,1, 3.448, 10398.574, 502.545, 52847.439 25/03/23,02:44:55,12,10,1, 11.9,1,1, 3.448, 10398.576, 502.552, 52847.433 25/03/23,02:44:55,13,10,1, 11.9,1,1, 3.448, 10398.553, 502.573, 52847.502 25/03/23,02:44:55,14,10,1, 11.9,1,1, 3.448, 10398.590, 502.563, 52847.520 25/03/23,02:44:55,15,10,1, 11.9,1,1, 3.448, 10398.567, 502.586, 52847.451 25/03/23,02:44:55,16,10,1, 11.9,1,1, 3.448, 10398.581, 502.583, 52847.532 25/03/23,02:44:55,17,10,1, 11.9,1,1, 3.448, 10398.560, 502.610, 52847.557 25/03/23,02:44:55,18,10,1, 11.9,1,1, 3.448, 10398.581, 502.588, 52847.498 25/03/23,02:44:55,19,10,1, 11.9,1,1, 3.448, 10398.568, 502.604, 52847.496 25/03/23,02:44:56,00,09,1, 12.0,1,1, 3.447, 10398.561, 502.604, 52847.496 25/03/23,02:44:56,01,09,1, 12.0,1,1, 3.447, 10398.555, 502.644, 52847.596 25/03/23,02:44:56,02,09,1, 12.0,1,1, 3.447, 10398.571, 502.617, 52847.519 25/03/23,02:44:56,03,09,1, 12.0,1,1, 3.447, 10398.575, 502.634, 52847.598 25/03/23,02:44:56,04,09,1, 12.0,1,1, 3.447, 10398.544, 502.652, 52847.573 25/03/23,02:44:56,05,09,1, 12.0,1,1, 3.447, 10398.583, 502.669, 52847.579 25/03/23,02:44:56,06,09,1, 12.0,1,1, 3.447, 10398.572, 502.686, 52847.559 25/03/23,02:44:56,07,09,1, 12.0,1,1, 3.447, 10398.567, 502.670, 52847.596 25/03/23,02:44:56,08,09,1, 12.0,1,1, 3.447, 10398.610, 502.700, 52847.561 25/03/23,02:44:56,09,09,1, 12.0,1,1, 3.447, 10398.554, 502.710, 52847.657 25/03/23,02:44:56,10,09,1, 12.0,1,1, 3.447, 10398.560, 502.726, 52847.656 25/03/23,02:44:56,11,09,1, 12.0,1,1, 3.447, 10398.546, 502.734, 52847.622 25/03/23,02:44:56,12,09,1, 12.0,1,1, 3.447, 10398.583, 502.748, 52847.645 25/03/23,02:44:56,13,09,1, 12.0,1,1, 3.447, 10398.561, 502.744, 52847.692 25/03/23,02:44:56,14,09,1, 12.0,1,1, 3.447, 10398.564, 502.762, 52847.670 25/03/23,02:44:56,15,09,1, 12.0,1,1, 3.447, 10398.568, 502.771, 52847.738 25/03/23,02:44:56,16,09,1, 12.0,1,1, 3.447, 10398.565, 502.796, 52847.660 25/03/23,02:44:56,17,09,1, 12.0,1,1, 3.447, 10398.584, 502.832, 52847.713 25/03/23,02:44:56,18,09,1, 12.0,1,1, 3.447, 10398.589, 502.819, 52847.623 25/03/23,02:44:56,19,09,1, 12.0,1,1, 3.447, 10398.594, 502.812, 52847.722 25/03/23,02:44:57,00,10,1, 12.0,1,1, 3.448, 10398.594, 502.812, 52847.722 25/03/23,02:44:57,01,10,1, 12.0,1,1, 3.448, 10398.582, 502.867, 52847.786 25/03/23,02:44:57,02,10,1, 12.0,1,1, 3.448, 10398.601, 502.890, 52847.913 25/03/23,02:44:57,03,10,1, 12.0,1,1, 3.448, 10398.588, 502.924, 52847.933 25/03/23,02:44:57,04,10,1, 12.0,1,1, 3.448, 10398.590, 502.919, 52847.881 25/03/23,02:44:57,05,10,1, 12.0,1,1, 3.448, 10398.587, 502.923, 52847.964 25/03/23,02:44:57,06,10,1, 12.0,1,1, 3.448, 10398.589, 502.940, 52847.947 25/03/23,02:44:57,07,10,1, 12.0,1,1, 3.448, 10398.565, 502.969, 52848.042 25/03/23,02:44:57,08,10,1, 12.0,1,1, 3.448, 10398.584, 502.990, 52848.027 25/03/23,02:44:57,09,10,1, 12.0,1,1, 3.448, 10398.593, 503.004, 52848.004 25/03/23,02:44:57,10,10,1, 12.0,1,1, 3.448, 10398.588, 502.991, 52848.045 25/03/23,02:44:57,11,10,1, 12.0,1,1, 3.448, 10398.573, 503.010, 52848.056 25/03/23,02:44:57,12,10,1, 12.0,1,1, 3.448, 10398.599, 503.034, 52848.066 25/03/23,02:44:57,13,10,1, 12.0,1,1, 3.448, 10398.598, 503.034, 52848.130 25/03/23,02:44:57,14,10,1, 12.0,1,1, 3.448, 10398.600, 503.063, 52848.092 25/03/23,02:44:57,15,10,1, 12.0,1,1, 3.448, 10398.600, 503.052, 52848.063 25/03/23,02:44:57,16,10,1, 12.0,1,1, 3.448, 10398.562, 503.075, 52848.095 25/03/23,02:44:57,17,10,1, 12.0,1,1, 3.448, 10398.604, 503.087, 52848.083 25/03/23,02:44:57,18,10,1, 12.0,1,1, 3.448, 10398.604, 503.068, 52848.041 25/03/23,02:44:57,19,10,1, 12.0,1,1, 3.448, 10398.603, 503.119, 52848.076 25/03/23,02:44:58,00,10,1, 11.9,1,1, 3.449, 10398.602, 503.119, 52848.076 25/03/23,02:44:58,01,10,1, 11.9,1,1, 3.449, 10398.607, 503.119, 52848.063 25/03/23,02:44:58,02,10,1, 11.9,1,1, 3.449, 10398.599, 503.129, 52848.121 25/03/23,02:44:58,03,10,1, 11.9,1,1, 3.449, 10398.636, 503.147, 52848.160 25/03/23,02:44:58,04,10,1, 11.9,1,1, 3.449, 10398.615, 503.179, 52848.196 25/03/23,02:44:58,05,10,1, 11.9,1,1, 3.449, 10398.621, 503.163, 52848.117 25/03/23,02:44:58,06,10,1, 11.9,1,1, 3.449, 10398.642, 503.183, 52848.173 25/03/23,02:44:58,07,10,1, 11.9,1,1, 3.449, 10398.612, 503.211, 52848.178 25/03/23,02:44:58,08,10,1, 11.9,1,1, 3.449, 10398.634, 503.217, 52848.220 25/03/23,02:44:58,09,10,1, 11.9,1,1, 3.449, 10398.624, 503.234, 52848.203 25/03/23,02:44:58,10,10,1, 11.9,1,1, 3.449, 10398.610, 503.220, 52848.212 25/03/23,02:44:58,11,10,1, 11.9,1,1, 3.449, 10398.637, 503.244, 52848.252 25/03/23,02:44:58,12,10,1, 11.9,1,1, 3.449, 10398.623, 503.250, 52848.220 25/03/23,02:44:58,13,10,1, 11.9,1,1, 3.449, 10398.607, 503.245, 52848.244 25/03/23,02:44:58,14,10,1, 11.9,1,1, 3.449, 10398.637, 503.268, 52848.304 25/03/23,02:44:58,15,10,1, 11.9,1,1, 3.449, 10398.643, 503.264, 52848.323 25/03/23,02:44:58,16,10,1, 11.9,1,1, 3.449, 10398.669, 503.285, 52848.228 25/03/23,02:44:58,17,10,1, 11.9,1,1, 3.449, 10398.651, 503.288, 52848.224 25/03/23,02:44:58,18,10,1, 11.9,1,1, 3.449, 10398.668, 503.289, 52848.245 25/03/23,02:44:58,19,10,1, 11.9,1,1, 3.449, 10398.686, 503.318, 52848.260 25/03/23,02:44:59,00,10,1, 11.9,1,1, 3.448, 10398.686, 503.318, 52848.260 25/03/23,02:44:59,01,10,1, 11.9,1,1, 3.448, 10398.677, 503.329, 52848.266 25/03/23,02:44:59,02,10,1, 11.9,1,1, 3.448, 10398.686, 503.333, 52848.323 25/03/23,02:44:59,03,10,1, 11.9,1,1, 3.448, 10398.673, 503.332, 52848.325 25/03/23,02:44:59,04,10,1, 11.9,1,1, 3.448, 10398.669, 503.348, 52848.332 25/03/23,02:44:59,05,10,1, 11.9,1,1, 3.448, 10398.700, 503.370, 52848.418 25/03/23,02:44:59,06,10,1, 11.9,1,1, 3.448, 10398.683, 503.376, 52848.360 25/03/23,02:44:59,07,10,1, 11.9,1,1, 3.448, 10398.689, 503.368, 52848.454 25/03/23,02:44:59,08,10,1, 11.9,1,1, 3.448, 10398.687, 503.383, 52848.384 25/03/23,02:44:59,09,10,1, 11.9,1,1, 3.448, 10398.704, 503.405, 52848.399 25/03/23,02:44:59,10,10,1, 11.9,1,1, 3.448, 10398.688, 503.410, 52848.339 25/03/23,02:44:59,11,10,1, 11.9,1,1, 3.448, 10398.718, 503.398, 52848.375 25/03/23,02:44:59,12,10,1, 11.9,1,1, 3.448, 10398.705, 503.409, 52848.214 25/03/23,02:44:59,13,10,1, 11.9,1,1, 3.448, 10398.740, 503.406, 52848.445 25/03/23,02:44:59,14,10,1, 11.9,1,1, 3.448, 10398.747, 503.415, 52848.390 25/03/23,02:44:59,15,10,1, 11.9,1,1, 3.448, 10398.754, 503.419, 52848.415 25/03/23,02:44:59,16,10,1, 11.9,1,1, 3.448, 10398.752, 503.431, 52848.492 25/03/23,02:44:59,17,10,1, 11.9,1,1, 3.448, 10398.736, 503.451, 52848.420 25/03/23,02:44:59,18,10,1, 11.9,1,1, 3.448, 10398.746, 503.459, 52848.426 25/03/23,02:44:59,19,10,1, 11.9,1,1, 3.448, 10398.741, 503.462, 52848.518 25/03/23,02:45:00,00,09,1, 11.9,1,1, 3.450, 10398.736, 503.462, 52848.518 25/03/23,02:45:00,01,09,1, 11.9,1,1, 3.450, 10398.732, 503.469, 52848.414 25/03/23,02:45:00,02,09,1, 11.9,1,1, 3.450, 10398.716, 503.463, 52848.283 25/03/23,02:45:00,03,09,1, 11.9,1,1, 3.450, 10398.736, 503.478, 52848.332 25/03/23,02:45:00,04,09,1, 11.9,1,1, 3.450, 10398.751, 503.474, 52848.317 25/03/23,02:45:00,05,09,1, 11.9,1,1, 3.450, 10398.738, 503.491, 52848.294 25/03/23,02:45:00,06,09,1, 11.9,1,1, 3.450, 10398.747, 503.504, 52848.309 25/03/23,02:45:00,07,09,1, 11.9,1,1, 3.450, 10398.727, 503.491, 52848.352 25/03/23,02:45:00,08,09,1, 11.9,1,1, 3.450, 10398.770, 503.491, 52848.305 25/03/23,02:45:00,09,09,1, 11.9,1,1, 3.450, 10398.783, 503.518, 52848.348 25/03/23,02:45:00,10,09,1, 11.9,1,1, 3.450, 10398.746, 503.510, 52848.354 25/03/23,02:45:00,11,09,1, 11.9,1,1, 3.450, 10398.784, 503.525, 52848.359 25/03/23,02:45:00,12,09,1, 11.9,1,1, 3.450, 10398.791, 503.550, 52848.431 25/03/23,02:45:00,13,09,1, 11.9,1,1, 3.450, 10398.783, 503.567, 52848.429 25/03/23,02:45:00,14,09,1, 11.9,1,1, 3.450, 10398.788, 503.528, 52848.396 25/03/23,02:45:00,15,09,1, 11.9,1,1, 3.450, 10398.781, 503.566, 52848.464 25/03/23,02:45:00,16,09,1, 11.9,1,1, 3.450, 10398.776, 503.558, 52848.457 25/03/23,02:45:00,17,09,1, 11.9,1,1, 3.450, 10398.822, 503.561, 52848.408 25/03/23,02:45:00,18,09,1, 11.9,1,1, 3.450, 10398.817, 503.586, 52848.392 25/03/23,02:45:00,19,09,1, 11.9,1,1, 3.450, 10398.817, 503.593, 52848.458 25/03/23,02:45:01,00,10,1, 11.9,1,1, 3.451, 10398.811, 503.593, 52848.458 25/03/23,02:45:01,01,10,1, 11.9,1,1, 3.451, 10398.817, 503.604, 52848.458 25/03/23,02:45:01,02,10,1, 11.9,1,1, 3.451, 10398.829, 503.618, 52848.565 25/03/23,02:45:01,03,10,1, 11.9,1,1, 3.451, 10398.828, 503.568, 52848.465 25/03/23,02:45:01,04,10,1, 11.9,1,1, 3.451, 10398.842, 503.617, 52848.473 25/03/23,02:45:01,05,10,1, 11.9,1,1, 3.451, 10398.837, 503.624, 52848.510 25/03/23,02:45:01,06,10,1, 11.9,1,1, 3.451, 10398.850, 503.642, 52848.553 25/03/23,02:45:01,07,10,1, 11.9,1,1, 3.451, 10398.852, 503.639, 52848.519 25/03/23,02:45:01,08,10,1, 11.9,1,1, 3.451, 10398.865, 503.656, 52848.540 25/03/23,02:45:01,09,10,1, 11.9,1,1, 3.451, 10398.857, 503.664, 52848.470 25/03/23,02:45:01,10,10,1, 11.9,1,1, 3.451, 10398.846, 503.660, 52848.506 25/03/23,02:45:01,11,10,1, 11.9,1,1, 3.451, 10398.878, 503.656, 52848.579 25/03/23,02:45:01,12,10,1, 11.9,1,1, 3.451, 10398.874, 503.665, 52848.510 25/03/23,02:45:01,13,10,1, 11.9,1,1, 3.451, 10398.893, 503.690, 52848.640 25/03/23,02:45:01,14,10,1, 11.9,1,1, 3.451, 10398.842, 503.671, 52848.542 25/03/23,02:45:01,15,10,1, 11.9,1,1, 3.451, 10398.869, 503.708, 52848.627 25/03/23,02:45:01,16,10,1, 11.9,1,1, 3.451, 10398.877, 503.708, 52848.527 25/03/23,02:45:01,17,10,1, 11.9,1,1, 3.451, 10398.883, 503.711, 52848.636 25/03/23,02:45:01,18,10,1, 11.9,1,1, 3.451, 10398.894, 503.708, 52848.593 25/03/23,02:45:01,19,10,1, 11.9,1,1, 3.451, 10398.875, 503.709, 52848.534 25/03/23,02:45:02,00,10,1, 11.9,1,1, 3.451, 10398.870, 503.709, 52848.534 25/03/23,02:45:02,01,10,1, 11.9,1,1, 3.451, 10398.924, 503.740, 52848.605 25/03/23,02:45:02,02,10,1, 11.9,1,1, 3.451, 10398.927, 503.740, 52848.573 25/03/23,02:45:02,03,10,1, 11.9,1,1, 3.451, 10398.913, 503.756, 52848.528 25/03/23,02:45:02,04,10,1, 11.9,1,1, 3.451, 10398.904, 503.765, 52848.607 25/03/23,02:45:02,05,10,1, 11.9,1,1, 3.451, 10398.907, 503.785, 52848.643 25/03/23,02:45:02,06,10,1, 11.9,1,1, 3.451, 10398.929, 503.793, 52848.662 25/03/23,02:45:02,07,10,1, 11.9,1,1, 3.451, 10398.946, 503.796, 52848.590 25/03/23,02:45:02,08,10,1, 11.9,1,1, 3.451, 10398.924, 503.818, 52848.689 25/03/23,02:45:02,09,10,1, 11.9,1,1, 3.451, 10398.937, 503.835, 52848.617 25/03/23,02:45:02,10,10,1, 11.9,1,1, 3.451, 10398.956, 503.827, 52848.651 25/03/23,02:45:02,11,10,1, 11.9,1,1, 3.451, 10398.959, 503.837, 52848.622 25/03/23,02:45:02,12,10,1, 11.9,1,1, 3.451, 10398.941, 503.865, 52848.721 25/03/23,02:45:02,13,10,1, 11.9,1,1, 3.451, 10398.948, 503.833, 52848.724 25/03/23,02:45:02,14,10,1, 11.9,1,1, 3.451, 10398.943, 503.856, 52848.667 25/03/23,02:45:02,15,10,1, 11.9,1,1, 3.451, 10398.945, 503.844, 52848.714 25/03/23,02:45:02,16,10,1, 11.9,1,1, 3.451, 10398.945, 503.869, 52848.689 25/03/23,02:45:02,17,10,1, 11.9,1,1, 3.451, 10398.974, 503.886, 52848.749 25/03/23,02:45:02,18,10,1, 11.9,1,1, 3.451, 10398.972, 503.906, 52848.753 25/03/23,02:45:02,19,10,1, 11.9,1,1, 3.451, 10399.000, 503.877, 52848.748 25/03/23,02:45:03,00,10,1, 11.9,1,1, 3.450, 10398.995, 503.877, 52848.748 25/03/23,02:45:03,01,10,1, 11.9,1,1, 3.450, 10398.983, 503.904, 52848.715 25/03/23,02:45:03,02,10,1, 11.9,1,1, 3.450, 10398.982, 503.925, 52848.711 25/03/23,02:45:03,03,10,1, 11.9,1,1, 3.450, 10398.996, 503.943, 52848.750 25/03/23,02:45:03,04,10,1, 11.9,1,1, 3.450, 10398.978, 503.960, 52848.777 25/03/23,02:45:03,05,10,1, 11.9,1,1, 3.450, 10399.006, 503.963, 52848.721 25/03/23,02:45:03,06,10,1, 11.9,1,1, 3.450, 10399.004, 503.955, 52848.742 25/03/23,02:45:03,07,10,1, 11.9,1,1, 3.450, 10399.029, 503.962, 52848.778 25/03/23,02:45:03,08,10,1, 11.9,1,1, 3.450, 10399.011, 503.968, 52848.835 25/03/23,02:45:03,09,10,1, 11.9,1,1, 3.450, 10399.025, 504.004, 52848.777 25/03/23,02:45:03,10,10,1, 11.9,1,1, 3.450, 10399.009, 503.978, 52848.769 25/03/23,02:45:03,11,10,1, 11.9,1,1, 3.450, 10399.017, 504.006, 52848.781 25/03/23,02:45:03,12,10,1, 11.9,1,1, 3.450, 10399.024, 504.013, 52848.850 25/03/23,02:45:03,13,10,1, 11.9,1,1, 3.450, 10399.050, 504.010, 52848.811 25/03/23,02:45:03,14,10,1, 11.9,1,1, 3.450, 10399.022, 504.053, 52848.826 25/03/23,02:45:03,15,10,1, 11.9,1,1, 3.450, 10399.033, 504.036, 52848.796 25/03/23,02:45:03,16,10,1, 11.9,1,1, 3.450, 10399.023, 504.035, 52848.825 25/03/23,02:45:03,17,10,1, 11.9,1,1, 3.450, 10399.025, 504.047, 52848.807 25/03/23,02:45:03,18,10,1, 11.9,1,1, 3.450, 10399.047, 504.052, 52848.849 25/03/23,02:45:03,19,10,1, 11.9,1,1, 3.450, 10399.035, 504.068, 52848.851 25/03/23,02:45:04,00,11,1, 11.8,1,1, 3.446, 10399.028, 504.068, 52848.851 25/03/23,02:45:04,01,11,1, 11.8,1,1, 3.446, 10399.031, 504.078, 52848.785 25/03/23,02:45:04,02,11,1, 11.8,1,1, 3.446, 10399.019, 504.060, 52848.821 25/03/23,02:45:04,03,11,1, 11.8,1,1, 3.446, 10399.038, 504.079, 52848.851 25/03/23,02:45:04,04,11,1, 11.8,1,1, 3.446, 10399.049, 504.116, 52848.806 25/03/23,02:45:04,05,11,1, 11.8,1,1, 3.446, 10399.032, 504.128, 52848.805 25/03/23,02:45:04,06,11,1, 11.8,1,1, 3.446, 10399.036, 504.113, 52848.889 25/03/23,02:45:04,07,11,1, 11.8,1,1, 3.446, 10399.054, 504.108, 52848.799 25/03/23,02:45:04,08,11,1, 11.8,1,1, 3.446, 10399.058, 504.115, 52848.853 25/03/23,02:45:04,09,11,1, 11.8,1,1, 3.446, 10399.036, 504.122, 52848.851 25/03/23,02:45:04,10,11,1, 11.8,1,1, 3.446, 10399.055, 504.141, 52848.875 25/03/23,02:45:04,11,11,1, 11.8,1,1, 3.446, 10399.072, 504.142, 52848.869 25/03/23,02:45:04,12,11,1, 11.8,1,1, 3.446, 10399.090, 504.128, 52848.868 25/03/23,02:45:04,13,11,1, 11.8,1,1, 3.446, 10399.063, 504.148, 52848.877 25/03/23,02:45:04,14,11,1, 11.8,1,1, 3.446, 10399.067, 504.169, 52848.909 25/03/23,02:45:04,15,11,1, 11.8,1,1, 3.446, 10399.079, 504.183, 52848.900 25/03/23,02:45:04,16,11,1, 11.8,1,1, 3.446, 10399.085, 504.176, 52848.888 25/03/23,02:45:04,17,11,1, 11.8,1,1, 3.446, 10399.070, 504.197, 52848.926 25/03/23,02:45:04,18,11,1, 11.8,1,1, 3.446, 10399.056, 504.180, 52848.792 25/03/23,02:45:04,19,11,1, 11.8,1,1, 3.446, 10399.077, 504.183, 52848.898 25/03/23,02:45:05,00,10,1, 11.9,1,1, 3.451, 10399.070, 504.183, 52848.898 25/03/23,02:45:05,01,10,1, 11.9,1,1, 3.451, 10399.099, 504.186, 52848.868 25/03/23,02:45:05,02,10,1, 11.9,1,1, 3.451, 10399.077, 504.208, 52848.937 25/03/23,02:45:05,03,10,1, 11.9,1,1, 3.451, 10399.092, 504.217, 52848.963 25/03/23,02:45:05,04,10,1, 11.9,1,1, 3.451, 10399.078, 504.209, 52848.939 25/03/23,02:45:05,05,10,1, 11.9,1,1, 3.451, 10399.114, 504.225, 52848.959 25/03/23,02:45:05,06,10,1, 11.9,1,1, 3.451, 10399.070, 504.228, 52848.934 25/03/23,02:45:05,07,10,1, 11.9,1,1, 3.451, 10399.070, 504.244, 52848.923 25/03/23,02:45:05,08,10,1, 11.9,1,1, 3.451, 10399.080, 504.232, 52848.936 25/03/23,02:45:05,09,10,1, 11.9,1,1, 3.451, 10399.088, 504.250, 52848.937 25/03/23,02:45:05,10,10,1, 11.9,1,1, 3.451, 10399.077, 504.263, 52848.903 25/03/23,02:45:05,11,10,1, 11.9,1,1, 3.451, 10399.099, 504.253, 52848.927 25/03/23,02:45:05,12,10,1, 11.9,1,1, 3.451, 10399.074, 504.263, 52848.850 25/03/23,02:45:05,13,10,1, 11.9,1,1, 3.451, 10399.100, 504.264, 52848.895 25/03/23,02:45:05,14,10,1, 11.9,1,1, 3.451, 10399.071, 504.252, 52848.968 25/03/23,02:45:05,15,10,1, 11.9,1,1, 3.451, 10399.094, 504.280, 52848.982 25/03/23,02:45:05,16,10,1, 11.9,1,1, 3.451, 10399.088, 504.280, 52848.980 25/03/23,02:45:05,17,10,1, 11.9,1,1, 3.451, 10399.092, 504.288, 52848.971 25/03/23,02:45:05,18,10,1, 11.9,1,1, 3.451, 10399.087, 504.281, 52848.908 25/03/23,02:45:05,19,10,1, 11.9,1,1, 3.451, 10399.066, 504.277, 52848.996 25/03/23,02:45:06,00,11,1, 11.9,1,1, 3.446, 10399.061, 504.277, 52848.996 25/03/23,02:45:06,01,11,1, 11.9,1,1, 3.446, 10399.086, 504.331, 52848.968 25/03/23,02:45:06,02,11,1, 11.9,1,1, 3.446, 10399.083, 504.303, 52848.948 25/03/23,02:45:06,03,11,1, 11.9,1,1, 3.446, 10399.074, 504.304, 52849.052 25/03/23,02:45:06,04,11,1, 11.9,1,1, 3.446, 10399.069, 504.305, 52849.014 25/03/23,02:45:06,05,11,1, 11.9,1,1, 3.446, 10399.061, 504.297, 52848.967 25/03/23,02:45:06,06,11,1, 11.9,1,1, 3.446, 10399.055, 504.333, 52849.011 25/03/23,02:45:06,07,11,1, 11.9,1,1, 3.446, 10399.083, 504.306, 52848.986 25/03/23,02:45:06,08,11,1, 11.9,1,1, 3.446, 10399.061, 504.339, 52848.972 25/03/23,02:45:06,09,11,1, 11.9,1,1, 3.446, 10399.060, 504.335, 52848.979 25/03/23,02:45:06,10,11,1, 11.9,1,1, 3.446, 10399.087, 504.352, 52849.049 25/03/23,02:45:06,11,11,1, 11.9,1,1, 3.446, 10399.052, 504.337, 52849.036 25/03/23,02:45:06,12,11,1, 11.9,1,1, 3.446, 10399.070, 504.327, 52849.018 25/03/23,02:45:06,13,11,1, 11.9,1,1, 3.446, 10399.064, 504.329, 52848.964 25/03/23,02:45:06,14,11,1, 11.9,1,1, 3.446, 10399.078, 504.346, 52848.975 25/03/23,02:45:06,15,11,1, 11.9,1,1, 3.446, 10399.072, 504.352, 52849.060 25/03/23,02:45:06,16,11,1, 11.9,1,1, 3.446, 10399.096, 504.368, 52849.073 25/03/23,02:45:06,17,11,1, 11.9,1,1, 3.446, 10399.065, 504.387, 52849.039 25/03/23,02:45:06,18,11,1, 11.9,1,1, 3.446, 10399.055, 504.384, 52849.064 25/03/23,02:45:06,19,11,1, 11.9,1,1, 3.446, 10399.063, 504.372, 52849.007 25/03/23,02:45:07,00,10,1, 12.0,1,1, 3.449, 10399.061, 504.372, 52849.007 25/03/23,02:45:07,01,10,1, 12.0,1,1, 3.449, 10399.048, 504.389, 52849.040 25/03/23,02:45:07,02,10,1, 12.0,1,1, 3.449, 10399.029, 504.387, 52849.046 25/03/23,02:45:07,03,10,1, 12.0,1,1, 3.449, 10399.070, 504.376, 52848.754 25/03/23,02:45:07,04,10,1, 12.0,1,1, 3.449, 10399.008, 504.388, 52849.047 25/03/23,02:45:07,05,10,1, 12.0,1,1, 3.449, 10399.015, 504.437, 52849.093 25/03/23,02:45:07,06,10,1, 12.0,1,1, 3.449, 10399.019, 504.421, 52849.098 25/03/23,02:45:07,07,10,1, 12.0,1,1, 3.449, 10399.025, 504.415, 52849.042 25/03/23,02:45:07,08,10,1, 12.0,1,1, 3.449, 10399.031, 504.457, 52849.083 25/03/23,02:45:07,09,10,1, 12.0,1,1, 3.449, 10399.040, 504.443, 52849.060 25/03/23,02:45:07,10,10,1, 12.0,1,1, 3.449, 10399.036, 504.432, 52849.073 25/03/23,02:45:07,11,10,1, 12.0,1,1, 3.449, 10399.035, 504.474, 52849.084 25/03/23,02:45:07,12,10,1, 12.0,1,1, 3.449, 10399.046, 504.464, 52849.141 25/03/23,02:45:07,13,10,1, 12.0,1,1, 3.449, 10399.043, 504.457, 52849.063 25/03/23,02:45:07,14,10,1, 12.0,1,1, 3.449, 10399.027, 504.488, 52849.169 25/03/23,02:45:07,15,10,1, 12.0,1,1, 3.449, 10399.035, 504.489, 52849.145 25/03/23,02:45:07,16,10,1, 12.0,1,1, 3.449, 10399.020, 504.473, 52849.075 25/03/23,02:45:07,17,10,1, 12.0,1,1, 3.449, 10399.022, 504.479, 52849.158 25/03/23,02:45:07,18,10,1, 12.0,1,1, 3.449, 10399.008, 504.514, 52849.160 25/03/23,02:45:07,19,10,1, 12.0,1,1, 3.449, 10398.995, 504.480, 52849.148 25/03/23,02:45:08,00,10,1, 11.9,1,1, 3.447, 10398.995, 504.480, 52849.148 25/03/23,02:45:08,01,10,1, 11.9,1,1, 3.447, 10399.021, 504.499, 52849.113 25/03/23,02:45:08,02,10,1, 11.9,1,1, 3.447, 10398.990, 504.512, 52849.104 25/03/23,02:45:08,03,10,1, 11.9,1,1, 3.447, 10398.995, 504.523, 52849.115 25/03/23,02:45:08,04,10,1, 11.9,1,1, 3.447, 10398.972, 504.521, 52849.120 25/03/23,02:45:08,05,10,1, 11.9,1,1, 3.447, 10398.983, 504.534, 52849.142 25/03/23,02:45:08,06,10,1, 11.9,1,1, 3.447, 10398.972, 504.557, 52849.131 25/03/23,02:45:08,07,10,1, 11.9,1,1, 3.447, 10398.959, 504.561, 52849.095 25/03/23,02:45:08,08,10,1, 11.9,1,1, 3.447, 10398.942, 504.570, 52849.074 25/03/23,02:45:08,09,10,1, 11.9,1,1, 3.447, 10398.941, 504.563, 52849.080 25/03/23,02:45:08,10,10,1, 11.9,1,1, 3.447, 10398.935, 504.565, 52849.173 25/03/23,02:45:08,11,10,1, 11.9,1,1, 3.447, 10398.927, 504.585, 52849.088 25/03/23,02:45:08,12,10,1, 11.9,1,1, 3.447, 10398.935, 504.580, 52849.095 25/03/23,02:45:08,13,10,1, 11.9,1,1, 3.447, 10398.948, 504.581, 52849.178 25/03/23,02:45:08,14,10,1, 11.9,1,1, 3.447, 10398.936, 504.624, 52849.097 25/03/23,02:45:08,15,10,1, 11.9,1,1, 3.447, 10398.925, 504.615, 52849.219 25/03/23,02:45:08,16,10,1, 11.9,1,1, 3.447, 10398.925, 504.618, 52849.215 25/03/23,02:45:08,17,10,1, 11.9,1,1, 3.447, 10398.918, 504.634, 52849.130 25/03/23,02:45:08,18,10,1, 11.9,1,1, 3.447, 10398.906, 504.638, 52849.166 25/03/23,02:45:08,19,10,1, 11.9,1,1, 3.447, 10398.927, 504.618, 52849.212 25/03/23,02:45:09,00,10,1, 11.9,1,1, 3.451, 10398.920, 504.618, 52849.212 25/03/23,02:45:09,01,10,1, 11.9,1,1, 3.451, 10398.899, 504.625, 52849.201 25/03/23,02:45:09,02,10,1, 11.9,1,1, 3.451, 10398.891, 504.655, 52849.205 25/03/23,02:45:09,03,10,1, 11.9,1,1, 3.451, 10398.883, 504.623, 52849.188 25/03/23,02:45:09,04,10,1, 11.9,1,1, 3.451, 10398.907, 504.654, 52849.178 25/03/23,02:45:09,05,10,1, 11.9,1,1, 3.451, 10398.905, 504.670, 52849.175 25/03/23,02:45:09,06,10,1, 11.9,1,1, 3.451, 10398.871, 504.685, 52849.254 25/03/23,02:45:09,07,10,1, 11.9,1,1, 3.451, 10398.874, 504.687, 52849.216 25/03/23,02:45:09,08,10,1, 11.9,1,1, 3.451, 10398.901, 504.684, 52849.247 25/03/23,02:45:09,09,10,1, 11.9,1,1, 3.451, 10398.885, 504.702, 52849.158 25/03/23,02:45:09,10,10,1, 11.9,1,1, 3.451, 10398.898, 504.703, 52849.178 25/03/23,02:45:09,11,10,1, 11.9,1,1, 3.451, 10398.858, 504.726, 52849.232 25/03/23,02:45:09,12,10,1, 11.9,1,1, 3.451, 10398.859, 504.731, 52849.239 25/03/23,02:45:09,13,10,1, 11.9,1,1, 3.451, 10398.867, 504.725, 52849.182 25/03/23,02:45:09,14,10,1, 11.9,1,1, 3.451, 10398.871, 504.751, 52849.224 25/03/23,02:45:09,15,10,1, 11.9,1,1, 3.451, 10398.878, 504.743, 52849.219 25/03/23,02:45:09,16,10,1, 11.9,1,1, 3.451, 10398.860, 504.740, 52849.257 25/03/23,02:45:09,17,10,1, 11.9,1,1, 3.451, 10398.850, 504.755, 52849.268 25/03/23,02:45:09,18,10,1, 11.9,1,1, 3.451, 10398.873, 504.768, 52849.284 25/03/23,02:45:09,19,10,1, 11.9,1,1, 3.451, 10398.844, 504.763, 52849.298 25/03/23,02:45:10,00,11,1, 11.9,1,1, 3.448, 10398.836, 504.763, 52849.298 25/03/23,02:45:10,01,11,1, 11.9,1,1, 3.448, 10398.856, 504.782, 52849.249 25/03/23,02:45:10,02,11,1, 11.9,1,1, 3.448, 10398.833, 504.777, 52849.291 25/03/23,02:45:10,03,11,1, 11.9,1,1, 3.448, 10398.820, 504.761, 52849.276 25/03/23,02:45:10,04,11,1, 11.9,1,1, 3.448, 10398.842, 504.799, 52849.244 25/03/23,02:45:10,05,11,1, 11.9,1,1, 3.448, 10398.821, 504.810, 52849.339 25/03/23,02:45:10,06,11,1, 11.9,1,1, 3.448, 10398.816, 504.818, 52849.272 25/03/23,02:45:10,07,11,1, 11.9,1,1, 3.448, 10398.814, 504.815, 52849.364 25/03/23,02:45:10,08,11,1, 11.9,1,1, 3.448, 10398.803, 504.827, 52849.371 25/03/23,02:45:10,09,11,1, 11.9,1,1, 3.448, 10398.812, 504.835, 52849.403 25/03/23,02:45:10,10,11,1, 11.9,1,1, 3.448, 10398.792, 504.859, 52849.396 25/03/23,02:45:10,11,11,1, 11.9,1,1, 3.448, 10398.802, 504.857, 52849.402 25/03/23,02:45:10,12,11,1, 11.9,1,1, 3.448, 10398.801, 504.868, 52849.379 25/03/23,02:45:10,13,11,1, 11.9,1,1, 3.448, 10398.814, 504.856, 52849.380 25/03/23,02:45:10,14,11,1, 11.9,1,1, 3.448, 10398.796, 504.854, 52849.356 25/03/23,02:45:10,15,11,1, 11.9,1,1, 3.448, 10398.789, 504.878, 52849.406 25/03/23,02:45:10,16,11,1, 11.9,1,1, 3.448, 10398.805, 504.882, 52849.420 25/03/23,02:45:10,17,11,1, 11.9,1,1, 3.448, 10398.779, 504.872, 52849.393 25/03/23,02:45:10,18,11,1, 11.9,1,1, 3.448, 10398.753, 504.887, 52849.453 25/03/23,02:45:10,19,11,1, 11.9,1,1, 3.448, 10398.790, 504.896, 52849.364 25/03/23,02:45:11,00,11,1, 11.9,1,1, 3.451, 10398.786, 504.896, 52849.364 25/03/23,02:45:11,01,11,1, 11.9,1,1, 3.451, 10398.763, 504.918, 52849.470 25/03/23,02:45:11,02,11,1, 11.9,1,1, 3.451, 10398.763, 504.924, 52849.465 25/03/23,02:45:11,03,11,1, 11.9,1,1, 3.451, 10398.732, 504.951, 52849.464 25/03/23,02:45:11,04,11,1, 11.9,1,1, 3.451, 10398.741, 504.945, 52849.482 25/03/23,02:45:11,05,11,1, 11.9,1,1, 3.451, 10398.747, 504.901, 52849.472 25/03/23,02:45:11,06,11,1, 11.9,1,1, 3.451, 10398.759, 504.943, 52849.476 25/03/23,02:45:11,07,11,1, 11.9,1,1, 3.451, 10398.755, 504.935, 52849.415 25/03/23,02:45:11,08,11,1, 11.9,1,1, 3.451, 10398.736, 504.968, 52849.404 25/03/23,02:45:11,09,11,1, 11.9,1,1, 3.451, 10398.740, 504.953, 52849.482 25/03/23,02:45:11,10,11,1, 11.9,1,1, 3.451, 10398.724, 504.958, 52849.499 25/03/23,02:45:11,11,11,1, 11.9,1,1, 3.451, 10398.748, 504.990, 52849.513 25/03/23,02:45:11,12,11,1, 11.9,1,1, 3.451, 10398.740, 505.003, 52849.482 25/03/23,02:45:11,13,11,1, 11.9,1,1, 3.451, 10398.733, 505.006, 52849.545 25/03/23,02:45:11,14,11,1, 11.9,1,1, 3.451, 10398.728, 504.984, 52849.486 25/03/23,02:45:11,15,11,1, 11.9,1,1, 3.451, 10398.728, 505.008, 52849.520 25/03/23,02:45:11,16,11,1, 11.9,1,1, 3.451, 10398.733, 505.030, 52849.511 25/03/23,02:45:11,17,11,1, 11.9,1,1, 3.451, 10398.720, 504.994, 52849.498 25/03/23,02:45:11,18,11,1, 11.9,1,1, 3.451, 10398.723, 505.001, 52849.595 25/03/23,02:45:11,19,11,1, 11.9,1,1, 3.451, 10398.736, 505.029, 52849.527 25/03/23,02:45:12,00,10,1, 11.9,1,1, 3.447, 10398.736, 505.029, 52849.527 25/03/23,02:45:12,01,10,1, 11.9,1,1, 3.447, 10398.715, 505.029, 52849.631 25/03/23,02:45:12,02,10,1, 11.9,1,1, 3.447, 10398.706, 505.043, 52849.621 25/03/23,02:45:12,03,10,1, 11.9,1,1, 3.447, 10398.711, 505.034, 52849.577 25/03/23,02:45:12,04,10,1, 11.9,1,1, 3.447, 10398.709, 505.044, 52849.593 25/03/23,02:45:12,05,10,1, 11.9,1,1, 3.447, 10398.691, 505.066, 52849.608 25/03/23,02:45:12,06,10,1, 11.9,1,1, 3.447, 10398.697, 505.071, 52849.556 25/03/23,02:45:12,07,10,1, 11.9,1,1, 3.447, 10398.710, 505.076, 52849.545 25/03/23,02:45:12,08,10,1, 11.9,1,1, 3.447, 10398.698, 505.108, 52849.648 25/03/23,02:45:12,09,10,1, 11.9,1,1, 3.447, 10398.683, 505.104, 52849.603 25/03/23,02:45:12,10,10,1, 11.9,1,1, 3.447, 10398.702, 505.104, 52849.590 25/03/23,02:45:12,11,10,1, 11.9,1,1, 3.447, 10398.703, 505.123, 52849.615 25/03/23,02:45:12,12,10,1, 11.9,1,1, 3.447, 10398.694, 505.132, 52849.718 25/03/23,02:45:12,13,10,1, 11.9,1,1, 3.447, 10398.723, 505.127, 52849.620 25/03/23,02:45:12,14,10,1, 11.9,1,1, 3.447, 10398.673, 505.132, 52849.730 25/03/23,02:45:12,15,10,1, 11.9,1,1, 3.447, 10398.658, 505.146, 52849.721 25/03/23,02:45:12,16,10,1, 11.9,1,1, 3.447, 10398.677, 505.153, 52849.744 25/03/23,02:45:12,17,10,1, 11.9,1,1, 3.447, 10398.677, 505.172, 52849.725 25/03/23,02:45:12,18,10,1, 11.9,1,1, 3.447, 10398.690, 505.149, 52849.715 25/03/23,02:45:12,19,10,1, 11.9,1,1, 3.447, 10398.688, 505.183, 52849.700 25/03/23,02:45:13,00,10,1, 11.9,1,1, 3.450, 10398.686, 505.183, 52849.700 25/03/23,02:45:13,01,10,1, 11.9,1,1, 3.450, 10398.685, 505.198, 52849.669 25/03/23,02:45:13,02,10,1, 11.9,1,1, 3.450, 10398.672, 505.182, 52849.697 25/03/23,02:45:13,03,10,1, 11.9,1,1, 3.450, 10398.661, 505.231, 52849.773 25/03/23,02:45:13,04,10,1, 11.9,1,1, 3.450, 10398.661, 505.187, 52849.688 25/03/23,02:45:13,05,10,1, 11.9,1,1, 3.450, 10398.658, 505.228, 52849.726 25/03/23,02:45:13,06,10,1, 11.9,1,1, 3.450, 10398.677, 505.210, 52849.748 25/03/23,02:45:13,07,10,1, 11.9,1,1, 3.450, 10398.663, 505.266, 52849.850 25/03/23,02:45:13,08,10,1, 11.9,1,1, 3.450, 10398.662, 505.228, 52849.722 25/03/23,02:45:13,09,10,1, 11.9,1,1, 3.450, 10398.671, 505.282, 52849.837 25/03/23,02:45:13,10,10,1, 11.9,1,1, 3.450, 10398.634, 505.260, 52849.840 25/03/23,02:45:13,11,10,1, 11.9,1,1, 3.450, 10398.666, 505.281, 52849.777 25/03/23,02:45:13,12,10,1, 11.9,1,1, 3.450, 10398.647, 505.318, 52849.876 25/03/23,02:45:13,13,10,1, 11.9,1,1, 3.450, 10398.647, 505.290, 52849.771 25/03/23,02:45:13,14,10,1, 11.9,1,1, 3.450, 10398.678, 505.360, 52849.837 25/03/23,02:45:13,15,10,1, 11.9,1,1, 3.450, 10398.628, 505.367, 52849.846 25/03/23,02:45:13,16,10,1, 11.9,1,1, 3.450, 10398.665, 505.371, 52849.859 25/03/23,02:45:13,17,10,1, 11.9,1,1, 3.450, 10398.674, 505.413, 52849.844 25/03/23,02:45:13,18,10,1, 11.9,1,1, 3.450, 10398.643, 505.411, 52849.943 25/03/23,02:45:13,19,10,1, 11.9,1,1, 3.450, 10398.660, 505.401, 52849.927 25/03/23,02:45:14,00,10,1, 11.9,1,1, 3.449, 10398.653, 505.401, 52849.927 25/03/23,02:45:14,01,10,1, 11.9,1,1, 3.449, 10398.624, 505.425, 52849.987 25/03/23,02:45:14,02,10,1, 11.9,1,1, 3.449, 10398.650, 505.432, 52849.939 25/03/23,02:45:14,03,10,1, 11.9,1,1, 3.449, 10398.652, 505.434, 52850.010 25/03/23,02:45:14,04,10,1, 11.9,1,1, 3.449, 10398.648, 505.481, 52849.952 25/03/23,02:45:14,05,10,1, 11.9,1,1, 3.449, 10398.678, 505.460, 52849.945 25/03/23,02:45:14,06,10,1, 11.9,1,1, 3.449, 10398.639, 505.466, 52849.956 25/03/23,02:45:14,07,10,1, 11.9,1,1, 3.449, 10398.648, 505.526, 52850.060 25/03/23,02:45:14,08,10,1, 11.9,1,1, 3.449, 10398.643, 505.487, 52849.959 25/03/23,02:45:14,09,10,1, 11.9,1,1, 3.449, 10398.661, 505.518, 52850.061 25/03/23,02:45:14,10,10,1, 11.9,1,1, 3.449, 10398.659, 505.537, 52849.975 25/03/23,02:45:14,11,10,1, 11.9,1,1, 3.449, 10398.655, 505.537, 52850.062 25/03/23,02:45:14,12,10,1, 11.9,1,1, 3.449, 10398.625, 505.563, 52850.057 25/03/23,02:45:14,13,10,1, 11.9,1,1, 3.449, 10398.654, 505.588, 52850.108 25/03/23,02:45:14,14,10,1, 11.9,1,1, 3.449, 10398.632, 505.591, 52850.079 25/03/23,02:45:14,15,10,1, 11.9,1,1, 3.449, 10398.624, 505.605, 52850.094 25/03/23,02:45:14,16,10,1, 11.9,1,1, 3.449, 10398.643, 505.656, 52850.106 25/03/23,02:45:14,17,10,1, 11.9,1,1, 3.449, 10398.636, 505.634, 52850.114 25/03/23,02:45:14,18,10,1, 11.9,1,1, 3.449, 10398.637, 505.664, 52850.150 25/03/23,02:45:14,19,10,1, 11.9,1,1, 3.449, 10398.644, 505.654, 52850.133 25/03/23,02:45:15,00,10,1, 11.9,1,1, 3.450, 10398.636, 505.654, 52850.133 25/03/23,02:45:15,01,10,1, 11.9,1,1, 3.450, 10398.602, 505.707, 52850.087 25/03/23,02:45:15,02,10,1, 11.9,1,1, 3.450, 10398.617, 505.733, 52850.201 25/03/23,02:45:15,03,10,1, 11.9,1,1, 3.450, 10398.587, 505.707, 52850.152 25/03/23,02:45:15,04,10,1, 11.9,1,1, 3.450, 10398.611, 505.763, 52850.134 25/03/23,02:45:15,05,10,1, 11.9,1,1, 3.450, 10398.613, 505.760, 52850.150 25/03/23,02:45:15,06,10,1, 11.9,1,1, 3.450, 10398.573, 505.809, 52850.275 25/03/23,02:45:15,07,10,1, 11.9,1,1, 3.450, 10398.589, 505.778, 52850.152 25/03/23,02:45:15,08,10,1, 11.9,1,1, 3.450, 10398.579, 505.824, 52850.162 25/03/23,02:45:15,09,10,1, 11.9,1,1, 3.450, 10398.570, 505.838, 52850.219 25/03/23,02:45:15,10,10,1, 11.9,1,1, 3.450, 10398.573, 505.844, 52850.195 25/03/23,02:45:15,11,10,1, 11.9,1,1, 3.450, 10398.580, 505.864, 52850.219 25/03/23,02:45:15,12,10,1, 11.9,1,1, 3.450, 10398.580, 505.866, 52850.246 25/03/23,02:45:15,13,10,1, 11.9,1,1, 3.450, 10398.597, 505.900, 52850.257 25/03/23,02:45:15,14,10,1, 11.9,1,1, 3.450, 10398.563, 505.917, 52850.227 25/03/23,02:45:15,15,10,1, 11.9,1,1, 3.450, 10398.553, 505.935, 52850.359 25/03/23,02:45:15,16,10,1, 11.9,1,1, 3.450, 10398.551, 505.945, 52850.336 25/03/23,02:45:15,17,10,1, 11.9,1,1, 3.450, 10398.505, 505.990, 52850.503 25/03/23,02:45:15,18,10,1, 11.9,1,1, 3.450, 10398.529, 506.002, 52850.346 25/03/23,02:45:15,19,10,1, 11.9,1,1, 3.450, 10398.534, 505.991, 52850.352 25/03/23,02:45:16,00,10,1, 11.9,1,1, 3.449, 10398.527, 505.991, 52850.352 25/03/23,02:45:16,01,10,1, 11.9,1,1, 3.449, 10398.511, 506.036, 52850.419 25/03/23,02:45:16,02,10,1, 11.9,1,1, 3.449, 10398.507, 506.043, 52850.405 25/03/23,02:45:16,03,10,1, 11.9,1,1, 3.449, 10398.500, 506.084, 52850.442 25/03/23,02:45:16,04,10,1, 11.9,1,1, 3.449, 10398.501, 506.105, 52850.398 25/03/23,02:45:16,05,10,1, 11.9,1,1, 3.449, 10398.482, 506.127, 52850.475 25/03/23,02:45:16,06,10,1, 11.9,1,1, 3.449, 10398.492, 506.132, 52850.428 25/03/23,02:45:16,07,10,1, 11.9,1,1, 3.449, 10398.479, 506.123, 52850.376 25/03/23,02:45:16,08,10,1, 11.9,1,1, 3.449, 10398.453, 506.157, 52850.475 25/03/23,02:45:16,09,10,1, 11.9,1,1, 3.449, 10398.454, 506.171, 52850.361 25/03/23,02:45:16,10,10,1, 11.9,1,1, 3.449, 10398.432, 506.169, 52850.469 25/03/23,02:45:16,11,10,1, 11.9,1,1, 3.449, 10398.431, 506.190, 52850.435 25/03/23,02:45:16,12,10,1, 11.9,1,1, 3.449, 10398.414, 506.207, 52850.440 25/03/23,02:45:16,13,10,1, 11.9,1,1, 3.449, 10398.415, 506.238, 52850.510 25/03/23,02:45:16,14,10,1, 11.9,1,1, 3.449, 10398.402, 506.225, 52850.433 25/03/23,02:45:16,15,10,1, 11.9,1,1, 3.449, 10398.403, 506.247, 52850.451 25/03/23,02:45:16,16,10,1, 11.9,1,1, 3.449, 10398.412, 506.264, 52850.505 25/03/23,02:45:16,17,10,1, 11.9,1,1, 3.449, 10398.345, 506.274, 52850.533 25/03/23,02:45:16,18,10,1, 11.9,1,1, 3.449, 10398.366, 506.317, 52850.539 25/03/23,02:45:16,19,10,1, 11.9,1,1, 3.449, 10398.362, 506.323, 52850.517 25/03/23,02:45:17,00,10,1, 11.9,1,1, 3.449, 10398.360, 506.323, 52850.517 25/03/23,02:45:17,01,10,1, 11.9,1,1, 3.449, 10398.324, 506.345, 52850.540 25/03/23,02:45:17,02,10,1, 11.9,1,1, 3.449, 10398.325, 506.316, 52850.527 25/03/23,02:45:17,03,10,1, 11.9,1,1, 3.449, 10398.297, 506.367, 52850.566 25/03/23,02:45:17,04,10,1, 11.9,1,1, 3.449, 10398.311, 506.387, 52850.502 25/03/23,02:45:17,05,10,1, 11.9,1,1, 3.449, 10398.302, 506.396, 52850.557 25/03/23,02:45:17,06,10,1, 11.9,1,1, 3.449, 10398.283, 506.408, 52850.560 25/03/23,02:45:17,07,10,1, 11.9,1,1, 3.449, 10398.298, 506.418, 52850.519 25/03/23,02:45:17,08,10,1, 11.9,1,1, 3.449, 10398.265, 506.435, 52850.635 25/03/23,02:45:17,09,10,1, 11.9,1,1, 3.449, 10398.234, 506.414, 52850.559 25/03/23,02:45:17,10,10,1, 11.9,1,1, 3.449, 10398.268, 506.467, 52850.589 25/03/23,02:45:17,11,10,1, 11.9,1,1, 3.449, 10398.200, 506.478, 52850.596 25/03/23,02:45:17,12,10,1, 11.9,1,1, 3.449, 10398.238, 506.495, 52850.607 25/03/23,02:45:17,13,10,1, 11.9,1,1, 3.449, 10398.208, 506.529, 52850.656 25/03/23,02:45:17,14,10,1, 11.9,1,1, 3.449, 10398.187, 506.527, 52850.587 25/03/23,02:45:17,15,10,1, 11.9,1,1, 3.449, 10398.173, 506.535, 52850.635 25/03/23,02:45:17,16,10,1, 11.9,1,1, 3.449, 10398.162, 506.552, 52850.632 25/03/23,02:45:17,17,10,1, 11.9,1,1, 3.449, 10398.152, 506.569, 52850.660 25/03/23,02:45:17,18,10,1, 11.9,1,1, 3.449, 10398.127, 506.530, 52850.646 25/03/23,02:45:17,19,10,1, 11.9,1,1, 3.449, 10398.129, 506.562, 52850.657 25/03/23,02:45:18,00,09,1, 11.9,1,1, 3.450, 10398.127, 506.562, 52850.657 25/03/23,02:45:18,01,09,1, 11.9,1,1, 3.450, 10398.113, 506.557, 52850.653 25/03/23,02:45:18,02,09,1, 11.9,1,1, 3.450, 10398.099, 506.595, 52850.611 25/03/23,02:45:18,03,09,1, 11.9,1,1, 3.450, 10398.090, 506.582, 52850.641 25/03/23,02:45:18,04,09,1, 11.9,1,1, 3.450, 10398.077, 506.617, 52850.700 25/03/23,02:45:18,05,09,1, 11.9,1,1, 3.450, 10398.063, 506.631, 52850.768 25/03/23,02:45:18,06,09,1, 11.9,1,1, 3.450, 10398.064, 506.628, 52850.680 25/03/23,02:45:18,07,09,1, 11.9,1,1, 3.450, 10398.048, 506.620, 52850.676 25/03/23,02:45:18,08,09,1, 11.9,1,1, 3.450, 10398.027, 506.638, 52850.778 25/03/23,02:45:18,09,09,1, 11.9,1,1, 3.450, 10398.037, 506.662, 52850.781 25/03/23,02:45:18,10,09,1, 11.9,1,1, 3.450, 10397.977, 506.639, 52850.707 25/03/23,02:45:18,11,09,1, 11.9,1,1, 3.450, 10397.994, 506.679, 52850.699 25/03/23,02:45:18,12,09,1, 11.9,1,1, 3.450, 10397.990, 506.659, 52850.736 25/03/23,02:45:18,13,09,1, 11.9,1,1, 3.450, 10397.954, 506.667, 52850.643 25/03/23,02:45:18,14,09,1, 11.9,1,1, 3.450, 10397.949, 506.666, 52850.754 25/03/23,02:45:18,15,09,1, 11.9,1,1, 3.450, 10397.930, 506.705, 52850.686 25/03/23,02:45:18,16,09,1, 11.9,1,1, 3.450, 10397.914, 506.710, 52850.717 25/03/23,02:45:18,17,09,1, 11.9,1,1, 3.450, 10397.907, 506.687, 52850.704 25/03/23,02:45:18,18,09,1, 11.9,1,1, 3.450, 10397.910, 506.677, 52850.752 25/03/23,02:45:18,19,09,1, 11.9,1,1, 3.450, 10397.885, 506.701, 52850.731 25/03/23,02:45:19,00,09,1, 11.9,1,1, 3.447, 10397.885, 506.701, 52850.731 25/03/23,02:45:19,01,09,1, 11.9,1,1, 3.447, 10397.843, 506.711, 52850.777 25/03/23,02:45:19,02,09,1, 11.9,1,1, 3.447, 10397.825, 506.709, 52850.725 25/03/23,02:45:19,03,09,1, 11.9,1,1, 3.447, 10397.818, 506.700, 52850.739 25/03/23,02:45:19,04,09,1, 11.9,1,1, 3.447, 10397.793, 506.686, 52850.734 25/03/23,02:45:19,05,09,1, 11.9,1,1, 3.447, 10397.787, 506.700, 52850.705 25/03/23,02:45:19,06,09,1, 11.9,1,1, 3.447, 10397.796, 506.694, 52850.675 25/03/23,02:45:19,07,09,1, 11.9,1,1, 3.447, 10397.780, 506.698, 52850.640 25/03/23,02:45:19,08,09,1, 11.9,1,1, 3.447, 10397.750, 506.709, 52850.681 25/03/23,02:45:19,09,09,1, 11.9,1,1, 3.447, 10397.721, 506.712, 52850.671 25/03/23,02:45:19,10,09,1, 11.9,1,1, 3.447, 10397.724, 506.717, 52850.687 25/03/23,02:45:19,11,09,1, 11.9,1,1, 3.447, 10397.691, 506.719, 52850.733 25/03/23,02:45:19,12,09,1, 11.9,1,1, 3.447, 10397.652, 506.728, 52850.691 25/03/23,02:45:19,13,09,1, 11.9,1,1, 3.447, 10397.655, 506.716, 52850.669 25/03/23,02:45:19,14,09,1, 11.9,1,1, 3.447, 10397.634, 506.714, 52850.708 25/03/23,02:45:19,15,09,1, 11.9,1,1, 3.447, 10397.625, 506.721, 52850.701 25/03/23,02:45:19,16,09,1, 11.9,1,1, 3.447, 10397.597, 506.700, 52850.666 25/03/23,02:45:19,17,09,1, 11.9,1,1, 3.447, 10397.597, 506.723, 52850.667 25/03/23,02:45:19,18,09,1, 11.9,1,1, 3.447, 10397.593, 506.724, 52850.714 25/03/23,02:45:19,19,09,1, 11.9,1,1, 3.447, 10397.569, 506.725, 52850.687 25/03/23,02:45:20,00,10,1, 12.0,1,1, 3.449, 10397.568, 506.725, 52850.687 25/03/23,02:45:20,01,10,1, 12.0,1,1, 3.449, 10397.565, 506.686, 52850.660 25/03/23,02:45:20,02,10,1, 12.0,1,1, 3.449, 10397.512, 506.700, 52850.649 25/03/23,02:45:20,03,10,1, 12.0,1,1, 3.449, 10397.511, 506.721, 52850.674 25/03/23,02:45:20,04,10,1, 12.0,1,1, 3.449, 10397.492, 506.687, 52850.632 25/03/23,02:45:20,05,10,1, 12.0,1,1, 3.449, 10397.440, 506.692, 52850.579 25/03/23,02:45:20,06,10,1, 12.0,1,1, 3.449, 10397.419, 506.707, 52850.667 25/03/23,02:45:20,07,10,1, 12.0,1,1, 3.449, 10397.467, 506.716, 52850.595 25/03/23,02:45:20,08,10,1, 12.0,1,1, 3.449, 10397.424, 506.687, 52850.621 25/03/23,02:45:20,09,10,1, 12.0,1,1, 3.449, 10397.402, 506.696, 52850.611 25/03/23,02:45:20,10,10,1, 12.0,1,1, 3.449, 10397.381, 506.700, 52850.637 25/03/23,02:45:20,11,10,1, 12.0,1,1, 3.449, 10397.377, 506.711, 52850.674 25/03/23,02:45:20,12,10,1, 12.0,1,1, 3.449, 10397.356, 506.681, 52850.647 25/03/23,02:45:20,13,10,1, 12.0,1,1, 3.449, 10397.339, 506.673, 52850.688 25/03/23,02:45:20,14,10,1, 12.0,1,1, 3.449, 10397.307, 506.661, 52850.648 25/03/23,02:45:20,15,10,1, 12.0,1,1, 3.449, 10397.299, 506.669, 52850.632 25/03/23,02:45:20,16,10,1, 12.0,1,1, 3.449, 10397.300, 506.640, 52850.586 25/03/23,02:45:20,17,10,1, 12.0,1,1, 3.449, 10397.273, 506.665, 52850.602 25/03/23,02:45:20,18,10,1, 12.0,1,1, 3.449, 10397.250, 506.664, 52850.637 25/03/23,02:45:20,19,10,1, 12.0,1,1, 3.449, 10397.229, 506.658, 52850.672 25/03/23,02:45:21,00,09,1, 11.9,1,1, 3.446, 10397.226, 506.658, 52850.672 25/03/23,02:45:21,01,09,1, 11.9,1,1, 3.446, 10397.225, 506.664, 52850.673 25/03/23,02:45:21,02,09,1, 11.9,1,1, 3.446, 10397.195, 506.662, 52850.656 25/03/23,02:45:21,03,09,1, 11.9,1,1, 3.446, 10397.180, 506.649, 52850.631 25/03/23,02:45:21,04,09,1, 11.9,1,1, 3.446, 10397.186, 506.645, 52850.651 25/03/23,02:45:21,05,09,1, 11.9,1,1, 3.446, 10397.157, 506.629, 52850.714 25/03/23,02:45:21,06,09,1, 11.9,1,1, 3.446, 10397.129, 506.663, 52850.598 25/03/23,02:45:21,07,09,1, 11.9,1,1, 3.446, 10397.141, 506.614, 52850.556 25/03/23,02:45:21,08,09,1, 11.9,1,1, 3.446, 10397.118, 506.605, 52850.590 25/03/23,02:45:21,09,09,1, 11.9,1,1, 3.446, 10397.103, 506.625, 52850.576 25/03/23,02:45:21,10,09,1, 11.9,1,1, 3.446, 10397.094, 506.605, 52850.562 25/03/23,02:45:21,11,09,1, 11.9,1,1, 3.446, 10397.055, 506.607, 52850.605 25/03/23,02:45:21,12,09,1, 11.9,1,1, 3.446, 10397.049, 506.622, 52850.614 25/03/23,02:45:21,13,09,1, 11.9,1,1, 3.446, 10397.050, 506.571, 52850.559 25/03/23,02:45:21,14,09,1, 11.9,1,1, 3.446, 10397.034, 506.589, 52850.649 25/03/23,02:45:21,15,09,1, 11.9,1,1, 3.446, 10397.010, 506.597, 52850.636 25/03/23,02:45:21,16,09,1, 11.9,1,1, 3.446, 10396.995, 506.568, 52850.581 25/03/23,02:45:21,17,09,1, 11.9,1,1, 3.446, 10396.984, 506.543, 52850.529 25/03/23,02:45:21,18,09,1, 11.9,1,1, 3.446, 10396.975, 506.567, 52850.527 25/03/23,02:45:21,19,09,1, 11.9,1,1, 3.446, 10396.940, 506.563, 52850.595 25/03/23,02:45:22,00,09,1, 11.9,1,1, 3.448, 10396.934, 506.563, 52850.595 25/03/23,02:45:22,01,09,1, 11.9,1,1, 3.448, 10396.934, 506.542, 52850.621 25/03/23,02:45:22,02,09,1, 11.9,1,1, 3.448, 10396.912, 506.529, 52850.558 25/03/23,02:45:22,03,09,1, 11.9,1,1, 3.448, 10396.913, 506.548, 52850.550 25/03/23,02:45:22,04,09,1, 11.9,1,1, 3.448, 10396.877, 506.519, 52850.478 25/03/23,02:45:22,05,09,1, 11.9,1,1, 3.448, 10396.877, 506.524, 52850.557 25/03/23,02:45:22,06,09,1, 11.9,1,1, 3.448, 10396.844, 506.531, 52850.563 25/03/23,02:45:22,07,09,1, 11.9,1,1, 3.448, 10396.826, 506.513, 52850.495 25/03/23,02:45:22,08,09,1, 11.9,1,1, 3.448, 10396.825, 506.512, 52850.552 25/03/23,02:45:22,09,09,1, 11.9,1,1, 3.448, 10396.830, 506.517, 52850.494 25/03/23,02:45:22,10,09,1, 11.9,1,1, 3.448, 10396.810, 506.502, 52850.520 25/03/23,02:45:22,11,09,1, 11.9,1,1, 3.448, 10396.798, 506.510, 52850.492 25/03/23,02:45:22,12,09,1, 11.9,1,1, 3.448, 10396.795, 506.484, 52850.483 25/03/23,02:45:22,13,09,1, 11.9,1,1, 3.448, 10396.771, 506.470, 52850.509 25/03/23,02:45:22,14,09,1, 11.9,1,1, 3.448, 10396.779, 506.477, 52850.506 25/03/23,02:45:22,15,09,1, 11.9,1,1, 3.448, 10396.755, 506.460, 52850.483 25/03/23,02:45:22,16,09,1, 11.9,1,1, 3.448, 10396.720, 506.450, 52850.519 25/03/23,02:45:22,17,09,1, 11.9,1,1, 3.448, 10396.721, 506.456, 52850.474 25/03/23,02:45:22,18,09,1, 11.9,1,1, 3.448, 10396.722, 506.438, 52850.508 25/03/23,02:45:22,19,09,1, 11.9,1,1, 3.448, 10396.723, 506.423, 52850.398 25/03/23,02:45:23,00,09,1, 12.0,1,1, 3.450, 10396.717, 506.423, 52850.398 25/03/23,02:45:23,01,09,1, 12.0,1,1, 3.450, 10396.673, 506.409, 52850.478 25/03/23,02:45:23,02,09,1, 12.0,1,1, 3.450, 10396.642, 506.396, 52850.524 25/03/23,02:45:23,03,09,1, 12.0,1,1, 3.450, 10396.654, 506.393, 52850.448 25/03/23,02:45:23,04,09,1, 12.0,1,1, 3.450, 10396.650, 506.400, 52850.537 25/03/23,02:45:23,05,09,1, 12.0,1,1, 3.450, 10396.645, 506.386, 52850.447 25/03/23,02:45:23,06,09,1, 12.0,1,1, 3.450, 10396.630, 506.378, 52850.478 25/03/23,02:45:23,07,09,1, 12.0,1,1, 3.450, 10396.601, 506.337, 52850.403 25/03/23,02:45:23,08,09,1, 12.0,1,1, 3.450, 10396.575, 506.345, 52850.439 25/03/23,02:45:23,09,09,1, 12.0,1,1, 3.450, 10396.605, 506.348, 52850.335 25/03/23,02:45:23,10,09,1, 12.0,1,1, 3.450, 10396.586, 506.336, 52850.436 25/03/23,02:45:23,11,09,1, 12.0,1,1, 3.450, 10396.582, 506.306, 52850.356 25/03/23,02:45:23,12,09,1, 12.0,1,1, 3.450, 10396.563, 506.299, 52850.433 25/03/23,02:45:23,13,09,1, 12.0,1,1, 3.450, 10396.543, 506.295, 52850.382 25/03/23,02:45:23,14,09,1, 12.0,1,1, 3.450, 10396.561, 506.312, 52850.440 25/03/23,02:45:23,15,09,1, 12.0,1,1, 3.450, 10396.535, 506.275, 52850.353 25/03/23,02:45:23,16,09,1, 12.0,1,1, 3.450, 10396.534, 506.260, 52850.373 25/03/23,02:45:23,17,09,1, 12.0,1,1, 3.450, 10396.531, 506.250, 52850.365 25/03/23,02:45:23,18,09,1, 12.0,1,1, 3.450, 10396.523, 506.236, 52850.384 25/03/23,02:45:23,19,09,1, 12.0,1,1, 3.450, 10396.529, 506.212, 52850.349 25/03/23,02:45:24,00,10,1, 12.0,1,1, 3.449, 10396.525, 506.212, 52850.349 25/03/23,02:45:24,01,10,1, 12.0,1,1, 3.449, 10396.506, 506.240, 52850.405 25/03/23,02:45:24,02,10,1, 12.0,1,1, 3.449, 10396.495, 506.219, 52850.396 25/03/23,02:45:24,03,10,1, 12.0,1,1, 3.449, 10396.508, 506.218, 52850.329 25/03/23,02:45:24,04,10,1, 12.0,1,1, 3.449, 10396.487, 506.170, 52850.360 25/03/23,02:45:24,05,10,1, 12.0,1,1, 3.449, 10396.481, 506.175, 52850.364 25/03/23,02:45:24,06,10,1, 12.0,1,1, 3.449, 10396.493, 506.146, 52850.329 25/03/23,02:45:24,07,10,1, 12.0,1,1, 3.449, 10396.482, 506.138, 52850.336 25/03/23,02:45:24,08,10,1, 12.0,1,1, 3.449, 10396.460, 506.140, 52850.377 25/03/23,02:45:24,09,10,1, 12.0,1,1, 3.449, 10396.450, 506.120, 52850.251 25/03/23,02:45:24,10,10,1, 12.0,1,1, 3.449, 10396.450, 506.108, 52850.291 25/03/23,02:45:24,11,10,1, 12.0,1,1, 3.449, 10396.442, 506.080, 52850.347 25/03/23,02:45:24,12,10,1, 12.0,1,1, 3.449, 10396.448, 506.085, 52850.248 25/03/23,02:45:24,13,10,1, 12.0,1,1, 3.449, 10396.419, 506.080, 52850.280 25/03/23,02:45:24,14,10,1, 12.0,1,1, 3.449, 10396.433, 506.074, 52850.297 25/03/23,02:45:24,15,10,1, 12.0,1,1, 3.449, 10396.438, 506.062, 52850.333 25/03/23,02:45:24,16,10,1, 12.0,1,1, 3.449, 10396.409, 506.059, 52850.269 25/03/23,02:45:24,17,10,1, 12.0,1,1, 3.449, 10396.405, 506.028, 52850.285 25/03/23,02:45:24,18,10,1, 12.0,1,1, 3.449, 10396.425, 506.045, 52850.271 25/03/23,02:45:24,19,10,1, 12.0,1,1, 3.449, 10396.418, 506.019, 52850.298 25/03/23,02:45:25,00,10,1, 11.9,1,1, 3.448, 10396.416, 506.019, 52850.298 25/03/23,02:45:25,01,10,1, 11.9,1,1, 3.448, 10396.388, 506.012, 52850.284 25/03/23,02:45:25,02,10,1, 11.9,1,1, 3.448, 10396.420, 506.009, 52850.228 25/03/23,02:45:25,03,10,1, 11.9,1,1, 3.448, 10396.401, 505.975, 52850.224 25/03/23,02:45:25,04,10,1, 11.9,1,1, 3.448, 10396.404, 505.970, 52850.281 25/03/23,02:45:25,05,10,1, 11.9,1,1, 3.448, 10396.414, 505.945, 52850.219 25/03/23,02:45:25,06,10,1, 11.9,1,1, 3.448, 10396.384, 505.935, 52850.263 25/03/23,02:45:25,07,10,1, 11.9,1,1, 3.448, 10396.406, 505.934, 52850.302 25/03/23,02:45:25,08,10,1, 11.9,1,1, 3.448, 10396.395, 505.914, 52850.239 25/03/23,02:45:25,09,10,1, 11.9,1,1, 3.448, 10396.395, 505.932, 52850.361 25/03/23,02:45:25,10,10,1, 11.9,1,1, 3.448, 10396.418, 505.928, 52850.284 25/03/23,02:45:25,11,10,1, 11.9,1,1, 3.448, 10396.404, 505.891, 52850.277 25/03/23,02:45:25,12,10,1, 11.9,1,1, 3.448, 10396.368, 505.866, 52850.219 25/03/23,02:45:25,13,10,1, 11.9,1,1, 3.448, 10396.408, 505.873, 52850.214 25/03/23,02:45:25,14,10,1, 11.9,1,1, 3.448, 10396.398, 505.855, 52850.325 25/03/23,02:45:25,15,10,1, 11.9,1,1, 3.448, 10396.399, 505.833, 52850.216 25/03/23,02:45:25,16,10,1, 11.9,1,1, 3.448, 10396.411, 505.822, 52850.227 25/03/23,02:45:25,17,10,1, 11.9,1,1, 3.448, 10396.409, 505.817, 52850.339 25/03/23,02:45:25,18,10,1, 11.9,1,1, 3.448, 10396.408, 505.812, 52850.346 25/03/23,02:45:25,19,10,1, 11.9,1,1, 3.448, 10396.404, 505.811, 52850.286 25/03/23,02:45:26,00,09,1, 11.9,1,1, 3.451, 10396.399, 505.811, 52850.286 25/03/23,02:45:26,01,09,1, 11.9,1,1, 3.451, 10396.427, 505.782, 52850.226 25/03/23,02:45:26,02,09,1, 11.9,1,1, 3.451, 10396.400, 505.779, 52850.276 25/03/23,02:45:26,03,09,1, 11.9,1,1, 3.451, 10396.422, 505.776, 52850.239 25/03/23,02:45:26,04,09,1, 11.9,1,1, 3.451, 10396.393, 505.756, 52850.228 25/03/23,02:45:26,05,09,1, 11.9,1,1, 3.451, 10396.403, 505.767, 52850.316 25/03/23,02:45:26,06,09,1, 11.9,1,1, 3.451, 10396.401, 505.766, 52850.256 25/03/23,02:45:26,07,09,1, 11.9,1,1, 3.451, 10396.424, 505.764, 52850.312 25/03/23,02:45:26,08,09,1, 11.9,1,1, 3.451, 10396.411, 505.720, 52850.283 25/03/23,02:45:26,09,09,1, 11.9,1,1, 3.451, 10396.431, 505.739, 52850.353 25/03/23,02:45:26,10,09,1, 11.9,1,1, 3.451, 10396.440, 505.764, 52850.275 25/03/23,02:45:26,11,09,1, 11.9,1,1, 3.451, 10396.444, 505.736, 52850.296 25/03/23,02:45:26,12,09,1, 11.9,1,1, 3.451, 10396.465, 505.749, 52850.335 25/03/23,02:45:26,13,09,1, 11.9,1,1, 3.451, 10396.459, 505.736, 52850.306 25/03/23,02:45:26,14,09,1, 11.9,1,1, 3.451, 10396.446, 505.734, 52850.294 25/03/23,02:45:26,15,09,1, 11.9,1,1, 3.451, 10396.464, 505.719, 52850.333 25/03/23,02:45:26,16,09,1, 11.9,1,1, 3.451, 10396.456, 505.720, 52850.280 25/03/23,02:45:26,17,09,1, 11.9,1,1, 3.451, 10396.465, 505.722, 52850.277 25/03/23,02:45:26,18,09,1, 11.9,1,1, 3.451, 10396.460, 505.733, 52850.334 25/03/23,02:45:26,19,09,1, 11.9,1,1, 3.451, 10396.478, 505.733, 52850.360 25/03/23,02:45:27,00,08,1, 12.0,1,1, 3.447, 10396.475, 505.733, 52850.360 25/03/23,02:45:27,01,08,1, 12.0,1,1, 3.447, 10396.476, 505.718, 52850.301 25/03/23,02:45:27,02,08,1, 12.0,1,1, 3.447, 10396.492, 505.731, 52850.376 25/03/23,02:45:27,03,08,1, 12.0,1,1, 3.447, 10396.482, 505.726, 52850.367 25/03/23,02:45:27,04,08,1, 12.0,1,1, 3.447, 10396.488, 505.726, 52850.332 25/03/23,02:45:27,05,08,1, 12.0,1,1, 3.447, 10396.515, 505.728, 52850.327 25/03/23,02:45:27,06,08,1, 12.0,1,1, 3.447, 10396.492, 505.734, 52850.324 25/03/23,02:45:27,07,08,1, 12.0,1,1, 3.447, 10396.515, 505.754, 52850.390 25/03/23,02:45:27,08,08,1, 12.0,1,1, 3.447, 10396.544, 505.744, 52850.382 25/03/23,02:45:27,09,08,1, 12.0,1,1, 3.447, 10396.534, 505.753, 52850.371 25/03/23,02:45:27,10,08,1, 12.0,1,1, 3.447, 10396.557, 505.729, 52850.316 25/03/23,02:45:27,11,08,1, 12.0,1,1, 3.447, 10396.571, 505.755, 52850.483 25/03/23,02:45:27,12,08,1, 12.0,1,1, 3.447, 10396.523, 505.773, 52850.448 25/03/23,02:45:27,13,08,1, 12.0,1,1, 3.447, 10396.532, 505.747, 52850.415 25/03/23,02:45:27,14,08,1, 12.0,1,1, 3.447, 10396.549, 505.749, 52850.494 25/03/23,02:45:27,15,08,1, 12.0,1,1, 3.447, 10396.587, 505.748, 52850.403 25/03/23,02:45:27,16,08,1, 12.0,1,1, 3.447, 10396.572, 505.757, 52850.438 25/03/23,02:45:27,17,08,1, 12.0,1,1, 3.447, 10396.584, 505.756, 52850.449 25/03/23,02:45:27,18,08,1, 12.0,1,1, 3.447, 10396.578, 505.769, 52850.427 25/03/23,02:45:27,19,08,1, 12.0,1,1, 3.447, 10396.588, 505.758, 52850.431 25/03/23,02:45:28,00,08,1, 11.9,1,1, 3.450, 10396.583, 505.758, 52850.431 25/03/23,02:45:28,01,08,1, 11.9,1,1, 3.450, 10396.599, 505.765, 52850.434 25/03/23,02:45:28,02,08,1, 11.9,1,1, 3.450, 10396.593, 505.789, 52850.495 25/03/23,02:45:28,03,08,1, 11.9,1,1, 3.450, 10396.584, 505.790, 52850.464 25/03/23,02:45:28,04,08,1, 11.9,1,1, 3.450, 10396.593, 505.813, 52850.502 25/03/23,02:45:28,05,08,1, 11.9,1,1, 3.450, 10396.592, 505.801, 52850.449 25/03/23,02:45:28,06,08,1, 11.9,1,1, 3.450, 10396.624, 505.823, 52850.468 25/03/23,02:45:28,07,08,1, 11.9,1,1, 3.450, 10396.626, 505.818, 52850.539 25/03/23,02:45:28,08,08,1, 11.9,1,1, 3.450, 10396.633, 505.818, 52850.581 25/03/23,02:45:28,09,08,1, 11.9,1,1, 3.450, 10396.622, 505.811, 52850.521 25/03/23,02:45:28,10,08,1, 11.9,1,1, 3.450, 10396.624, 505.824, 52850.452 25/03/23,02:45:28,11,08,1, 11.9,1,1, 3.450, 10396.632, 505.837, 52850.561 25/03/23,02:45:28,12,08,1, 11.9,1,1, 3.450, 10396.648, 505.833, 52850.562 25/03/23,02:45:28,13,08,1, 11.9,1,1, 3.450, 10396.654, 505.844, 52850.639 25/03/23,02:45:28,14,08,1, 11.9,1,1, 3.450, 10396.648, 505.844, 52850.523 25/03/23,02:45:28,15,08,1, 11.9,1,1, 3.450, 10396.677, 505.860, 52850.621 25/03/23,02:45:28,16,08,1, 11.9,1,1, 3.450, 10396.667, 505.871, 52850.585 25/03/23,02:45:28,17,08,1, 11.9,1,1, 3.450, 10396.666, 505.879, 52850.591 25/03/23,02:45:28,18,08,1, 11.9,1,1, 3.450, 10396.680, 505.888, 52850.579 25/03/23,02:45:28,19,08,1, 11.9,1,1, 3.450, 10396.662, 505.887, 52850.609 25/03/23,02:45:29,00,09,1, 11.9,1,1, 3.449, 10396.658, 505.887, 52850.609 25/03/23,02:45:29,01,09,1, 11.9,1,1, 3.449, 10396.677, 505.884, 52850.569 25/03/23,02:45:29,02,09,1, 11.9,1,1, 3.449, 10396.685, 505.883, 52850.586 25/03/23,02:45:29,03,09,1, 11.9,1,1, 3.449, 10396.677, 505.914, 52850.636 25/03/23,02:45:29,04,09,1, 11.9,1,1, 3.449, 10396.675, 505.897, 52850.611 25/03/23,02:45:29,05,09,1, 11.9,1,1, 3.449, 10396.695, 505.915, 52850.567 25/03/23,02:45:29,06,09,1, 11.9,1,1, 3.449, 10396.715, 505.925, 52850.661 25/03/23,02:45:29,07,09,1, 11.9,1,1, 3.449, 10396.690, 505.936, 52850.690 25/03/23,02:45:29,08,09,1, 11.9,1,1, 3.449, 10396.708, 505.915, 52850.634 25/03/23,02:45:29,09,09,1, 11.9,1,1, 3.449, 10396.713, 505.952, 52850.723 25/03/23,02:45:29,10,09,1, 11.9,1,1, 3.449, 10396.691, 505.918, 52850.673 25/03/23,02:45:29,11,09,1, 11.9,1,1, 3.449, 10396.704, 505.957, 52850.658 25/03/23,02:45:29,12,09,1, 11.9,1,1, 3.449, 10396.723, 505.957, 52850.765 25/03/23,02:45:29,13,09,1, 11.9,1,1, 3.449, 10396.682, 505.937, 52850.746 25/03/23,02:45:29,14,09,1, 11.9,1,1, 3.449, 10396.702, 505.953, 52850.688 25/03/23,02:45:29,15,09,1, 11.9,1,1, 3.449, 10396.719, 505.968, 52850.717 25/03/23,02:45:29,16,09,1, 11.9,1,1, 3.449, 10396.714, 505.968, 52850.691 25/03/23,02:45:29,17,09,1, 11.9,1,1, 3.449, 10396.715, 505.973, 52850.731 25/03/23,02:45:29,18,09,1, 11.9,1,1, 3.449, 10396.716, 505.943, 52850.680 25/03/23,02:45:29,19,09,1, 11.9,1,1, 3.449, 10396.710, 505.985, 52850.666 25/03/23,02:45:30,00,10,1, 12.0,1,1, 3.451, 10396.708, 505.985, 52850.666 25/03/23,02:45:30,01,10,1, 12.0,1,1, 3.451, 10396.713, 506.010, 52850.716 25/03/23,02:45:30,02,10,1, 12.0,1,1, 3.451, 10396.733, 506.006, 52850.689 25/03/23,02:45:30,03,10,1, 12.0,1,1, 3.451, 10396.735, 506.025, 52850.726 25/03/23,02:45:30,04,10,1, 12.0,1,1, 3.451, 10396.712, 506.027, 52850.785 25/03/23,02:45:30,05,10,1, 12.0,1,1, 3.451, 10396.741, 506.072, 52850.794 25/03/23,02:45:30,06,10,1, 12.0,1,1, 3.451, 10396.727, 506.033, 52850.713 25/03/23,02:45:30,07,10,1, 12.0,1,1, 3.451, 10396.722, 506.044, 52850.763 25/03/23,02:45:30,08,10,1, 12.0,1,1, 3.451, 10396.726, 506.063, 52850.834 25/03/23,02:45:30,09,10,1, 12.0,1,1, 3.451, 10396.722, 506.064, 52850.787 25/03/23,02:45:30,10,10,1, 12.0,1,1, 3.451, 10396.708, 506.088, 52850.684 25/03/23,02:45:30,11,10,1, 12.0,1,1, 3.451, 10396.726, 506.082, 52850.771 25/03/23,02:45:30,12,10,1, 12.0,1,1, 3.451, 10396.736, 506.112, 52850.818 25/03/23,02:45:30,13,10,1, 12.0,1,1, 3.451, 10396.714, 506.104, 52850.838 25/03/23,02:45:30,14,10,1, 12.0,1,1, 3.451, 10396.706, 506.078, 52850.742 25/03/23,02:45:30,15,10,1, 12.0,1,1, 3.451, 10396.694, 506.104, 52850.746 25/03/23,02:45:30,16,10,1, 12.0,1,1, 3.451, 10396.690, 506.093, 52850.781 25/03/23,02:45:30,17,10,1, 12.0,1,1, 3.451, 10396.686, 506.106, 52850.813 25/03/23,02:45:30,18,10,1, 12.0,1,1, 3.451, 10396.703, 506.118, 52850.843 25/03/23,02:45:30,19,10,1, 12.0,1,1, 3.451, 10396.665, 506.113, 52850.820 25/03/23,02:45:31,00,10,1, 11.9,1,1, 3.450, 10396.658, 506.113, 52850.820 25/03/23,02:45:31,01,10,1, 11.9,1,1, 3.450, 10396.683, 506.148, 52850.817 25/03/23,02:45:31,02,10,1, 11.9,1,1, 3.450, 10396.681, 506.156, 52850.893 25/03/23,02:45:31,03,10,1, 11.9,1,1, 3.450, 10396.678, 506.154, 52850.791 25/03/23,02:45:31,04,10,1, 11.9,1,1, 3.450, 10396.691, 506.141, 52850.808 25/03/23,02:45:31,05,10,1, 11.9,1,1, 3.450, 10396.659, 506.163, 52850.814 25/03/23,02:45:31,06,10,1, 11.9,1,1, 3.450, 10396.633, 506.184, 52850.850 25/03/23,02:45:31,07,10,1, 11.9,1,1, 3.450, 10396.657, 506.194, 52850.817 25/03/23,02:45:31,08,10,1, 11.9,1,1, 3.450, 10396.644, 506.186, 52850.908 25/03/23,02:45:31,09,10,1, 11.9,1,1, 3.450, 10396.637, 506.195, 52850.859 25/03/23,02:45:31,10,10,1, 11.9,1,1, 3.450, 10396.667, 506.208, 52850.849 25/03/23,02:45:31,11,10,1, 11.9,1,1, 3.450, 10396.641, 506.222, 52850.878 25/03/23,02:45:31,12,10,1, 11.9,1,1, 3.450, 10396.629, 506.219, 52850.933 25/03/23,02:45:31,13,10,1, 11.9,1,1, 3.450, 10396.612, 506.216, 52850.880 25/03/23,02:45:31,14,10,1, 11.9,1,1, 3.450, 10396.597, 506.214, 52850.881 25/03/23,02:45:31,15,10,1, 11.9,1,1, 3.450, 10396.613, 506.211, 52850.925 25/03/23,02:45:31,16,10,1, 11.9,1,1, 3.450, 10396.616, 506.228, 52850.962 25/03/23,02:45:31,17,10,1, 11.9,1,1, 3.450, 10396.602, 506.232, 52850.938 25/03/23,02:45:31,18,10,1, 11.9,1,1, 3.450, 10396.603, 506.261, 52850.923 25/03/23,02:45:31,19,10,1, 11.9,1,1, 3.450, 10396.579, 506.246, 52850.935 25/03/23,02:45:32,00,10,1, 12.0,1,1, 3.446, 10396.575, 506.246, 52850.935 25/03/23,02:45:32,01,10,1, 12.0,1,1, 3.446, 10396.580, 506.249, 52850.885 25/03/23,02:45:32,02,10,1, 12.0,1,1, 3.446, 10396.593, 506.264, 52850.984 25/03/23,02:45:32,03,10,1, 12.0,1,1, 3.446, 10396.578, 506.268, 52850.908 25/03/23,02:45:32,04,10,1, 12.0,1,1, 3.446, 10396.575, 506.294, 52851.026 25/03/23,02:45:32,05,10,1, 12.0,1,1, 3.446, 10396.558, 506.287, 52850.908 25/03/23,02:45:32,06,10,1, 12.0,1,1, 3.446, 10396.552, 506.277, 52851.022 25/03/23,02:45:32,07,10,1, 12.0,1,1, 3.446, 10396.543, 506.313, 52850.967 25/03/23,02:45:32,08,10,1, 12.0,1,1, 3.446, 10396.542, 506.287, 52850.959 25/03/23,02:45:32,09,10,1, 12.0,1,1, 3.446, 10396.533, 506.311, 52850.947 25/03/23,02:45:32,10,10,1, 12.0,1,1, 3.446, 10396.544, 506.335, 52850.903 25/03/23,02:45:32,11,10,1, 12.0,1,1, 3.446, 10396.536, 506.326, 52850.998 25/03/23,02:45:32,12,10,1, 12.0,1,1, 3.446, 10396.511, 506.330, 52851.047 25/03/23,02:45:32,13,10,1, 12.0,1,1, 3.446, 10396.538, 506.346, 52850.988 25/03/23,02:45:32,14,10,1, 12.0,1,1, 3.446, 10396.508, 506.342, 52850.986 25/03/23,02:45:32,15,10,1, 12.0,1,1, 3.446, 10396.514, 506.342, 52851.057 25/03/23,02:45:32,16,10,1, 12.0,1,1, 3.446, 10396.497, 506.344, 52850.993 25/03/23,02:45:32,17,10,1, 12.0,1,1, 3.446, 10396.475, 506.336, 52851.003 25/03/23,02:45:32,18,10,1, 12.0,1,1, 3.446, 10396.486, 506.324, 52850.682 25/03/23,02:45:32,19,10,1, 12.0,1,1, 3.446, 10396.449, 506.380, 52851.172 25/03/23,02:45:33,00,09,1, 11.9,1,1, 3.449, 10396.441, 506.380, 52851.172 25/03/23,02:45:33,01,09,1, 11.9,1,1, 3.449, 10396.475, 506.369, 52850.996 25/03/23,02:45:33,02,09,1, 11.9,1,1, 3.449, 10396.436, 506.395, 52850.995 25/03/23,02:45:33,03,09,1, 11.9,1,1, 3.449, 10396.427, 506.380, 52851.026 25/03/23,02:45:33,04,09,1, 11.9,1,1, 3.449, 10396.424, 506.391, 52851.017 25/03/23,02:45:33,05,09,1, 11.9,1,1, 3.449, 10396.442, 506.393, 52851.012 25/03/23,02:45:33,06,09,1, 11.9,1,1, 3.449, 10396.393, 506.392, 52851.079 25/03/23,02:45:33,07,09,1, 11.9,1,1, 3.449, 10396.401, 506.383, 52851.043 25/03/23,02:45:33,08,09,1, 11.9,1,1, 3.449, 10396.404, 506.373, 52850.948 25/03/23,02:45:33,09,09,1, 11.9,1,1, 3.449, 10396.399, 506.367, 52850.973 25/03/23,02:45:33,10,09,1, 11.9,1,1, 3.449, 10396.393, 506.385, 52851.011 25/03/23,02:45:33,11,09,1, 11.9,1,1, 3.449, 10396.398, 506.397, 52851.033 25/03/23,02:45:33,12,09,1, 11.9,1,1, 3.449, 10396.403, 506.390, 52850.999 25/03/23,02:45:33,13,09,1, 11.9,1,1, 3.449, 10396.374, 506.399, 52851.057 25/03/23,02:45:33,14,09,1, 11.9,1,1, 3.449, 10396.363, 506.399, 52851.084 25/03/23,02:45:33,15,09,1, 11.9,1,1, 3.449, 10396.353, 506.387, 52850.972 25/03/23,02:45:33,16,09,1, 11.9,1,1, 3.449, 10396.372, 506.376, 52851.037 25/03/23,02:45:33,17,09,1, 11.9,1,1, 3.449, 10396.357, 506.385, 52851.052 25/03/23,02:45:33,18,09,1, 11.9,1,1, 3.449, 10396.371, 506.393, 52850.978 25/03/23,02:45:33,19,09,1, 11.9,1,1, 3.449, 10396.364, 506.392, 52851.048 25/03/23,02:45:34,00,10,1, 12.0,1,1, 3.447, 10396.358, 506.392, 52851.048 25/03/23,02:45:34,01,10,1, 12.0,1,1, 3.447, 10396.348, 506.396, 52851.042 25/03/23,02:45:34,02,10,1, 12.0,1,1, 3.447, 10396.335, 506.401, 52851.042 25/03/23,02:45:34,03,10,1, 12.0,1,1, 3.447, 10396.359, 506.398, 52851.104 25/03/23,02:45:34,04,10,1, 12.0,1,1, 3.447, 10396.344, 506.406, 52851.061 25/03/23,02:45:34,05,10,1, 12.0,1,1, 3.447, 10396.318, 506.402, 52851.041 25/03/23,02:45:34,06,10,1, 12.0,1,1, 3.447, 10396.350, 506.419, 52851.049 25/03/23,02:45:34,07,10,1, 12.0,1,1, 3.447, 10396.320, 506.392, 52851.054 25/03/23,02:45:34,08,10,1, 12.0,1,1, 3.447, 10396.321, 506.421, 52851.047 25/03/23,02:45:34,09,10,1, 12.0,1,1, 3.447, 10396.295, 506.420, 52851.019 25/03/23,02:45:34,10,10,1, 12.0,1,1, 3.447, 10396.317, 506.424, 52851.098 25/03/23,02:45:34,11,10,1, 12.0,1,1, 3.447, 10396.302, 506.415, 52851.067 25/03/23,02:45:34,12,10,1, 12.0,1,1, 3.447, 10396.310, 506.397, 52850.975 25/03/23,02:45:34,13,10,1, 12.0,1,1, 3.447, 10396.300, 506.414, 52850.970 25/03/23,02:45:34,14,10,1, 12.0,1,1, 3.447, 10396.279, 506.432, 52851.062 25/03/23,02:45:34,15,10,1, 12.0,1,1, 3.447, 10396.284, 506.405, 52851.031 25/03/23,02:45:34,16,10,1, 12.0,1,1, 3.447, 10396.290, 506.406, 52851.023 25/03/23,02:45:34,17,10,1, 12.0,1,1, 3.447, 10396.265, 506.431, 52850.990 25/03/23,02:45:34,18,10,1, 12.0,1,1, 3.447, 10396.278, 506.429, 52851.034 25/03/23,02:45:34,19,10,1, 12.0,1,1, 3.447, 10396.254, 506.419, 52851.000 25/03/23,02:45:35,00,09,1, 11.9,1,1, 3.448, 10396.249, 506.419, 52851.000 25/03/23,02:45:35,01,09,1, 11.9,1,1, 3.448, 10396.272, 506.438, 52851.074 25/03/23,02:45:35,02,09,1, 11.9,1,1, 3.448, 10396.257, 506.428, 52850.963 25/03/23,02:45:35,03,09,1, 11.9,1,1, 3.448, 10396.242, 506.425, 52851.102 25/03/23,02:45:35,04,09,1, 11.9,1,1, 3.448, 10396.234, 506.435, 52851.025 25/03/23,02:45:35,05,09,1, 11.9,1,1, 3.448, 10396.254, 506.439, 52851.018 25/03/23,02:45:35,06,09,1, 11.9,1,1, 3.448, 10396.240, 506.421, 52850.977 25/03/23,02:45:35,07,09,1, 11.9,1,1, 3.448, 10396.233, 506.422, 52851.047 25/03/23,02:45:35,08,09,1, 11.9,1,1, 3.448, 10396.244, 506.440, 52851.027 25/03/23,02:45:35,09,09,1, 11.9,1,1, 3.448, 10396.237, 506.427, 52851.050 25/03/23,02:45:35,10,09,1, 11.9,1,1, 3.448, 10396.238, 506.459, 52851.053 25/03/23,02:45:35,11,09,1, 11.9,1,1, 3.448, 10396.225, 506.444, 52851.022 25/03/23,02:45:35,12,09,1, 11.9,1,1, 3.448, 10396.200, 506.416, 52851.048 25/03/23,02:45:35,13,09,1, 11.9,1,1, 3.448, 10396.205, 506.458, 52851.070 25/03/23,02:45:35,14,09,1, 11.9,1,1, 3.448, 10396.237, 506.456, 52851.101 25/03/23,02:45:35,15,09,1, 11.9,1,1, 3.448, 10396.202, 506.456, 52851.070 25/03/23,02:45:35,16,09,1, 11.9,1,1, 3.448, 10396.198, 506.462, 52851.017 25/03/23,02:45:35,17,09,1, 11.9,1,1, 3.448, 10396.199, 506.447, 52851.036 25/03/23,02:45:35,18,09,1, 11.9,1,1, 3.448, 10396.196, 506.452, 52851.104 25/03/23,02:45:35,19,09,1, 11.9,1,1, 3.448, 10396.190, 506.466, 52851.113 25/03/23,02:45:36,00,10,1, 11.9,1,1, 3.449, 10396.183, 506.466, 52851.113 25/03/23,02:45:36,01,10,1, 11.9,1,1, 3.449, 10396.175, 506.476, 52851.070 25/03/23,02:45:36,02,10,1, 11.9,1,1, 3.449, 10396.173, 506.459, 52851.062 25/03/23,02:45:36,03,10,1, 11.9,1,1, 3.449, 10396.178, 506.459, 52851.112 25/03/23,02:45:36,04,10,1, 11.9,1,1, 3.449, 10396.145, 506.446, 52851.037 25/03/23,02:45:36,05,10,1, 11.9,1,1, 3.449, 10396.165, 506.460, 52851.122 25/03/23,02:45:36,06,10,1, 11.9,1,1, 3.449, 10396.138, 506.493, 52851.020 25/03/23,02:45:36,07,10,1, 11.9,1,1, 3.449, 10396.138, 506.474, 52851.102 25/03/23,02:45:36,08,10,1, 11.9,1,1, 3.449, 10396.131, 506.460, 52851.023 25/03/23,02:45:36,09,10,1, 11.9,1,1, 3.449, 10396.135, 506.463, 52851.040 25/03/23,02:45:36,10,10,1, 11.9,1,1, 3.449, 10396.140, 506.466, 52851.071 25/03/23,02:45:36,11,10,1, 11.9,1,1, 3.449, 10396.132, 506.460, 52851.052 25/03/23,02:45:36,12,10,1, 11.9,1,1, 3.449, 10396.098, 506.476, 52851.071 25/03/23,02:45:36,13,10,1, 11.9,1,1, 3.449, 10396.113, 506.449, 52851.054 25/03/23,02:45:36,14,10,1, 11.9,1,1, 3.449, 10396.104, 506.482, 52851.069 25/03/23,02:45:36,15,10,1, 11.9,1,1, 3.449, 10396.105, 506.473, 52851.022 25/03/23,02:45:36,16,10,1, 11.9,1,1, 3.449, 10396.091, 506.457, 52851.117 25/03/23,02:45:36,17,10,1, 11.9,1,1, 3.449, 10396.089, 506.456, 52851.093 25/03/23,02:45:36,18,10,1, 11.9,1,1, 3.449, 10396.077, 506.483, 52851.082 25/03/23,02:45:36,19,10,1, 11.9,1,1, 3.449, 10396.076, 506.491, 52851.122 25/03/23,02:45:37,00,09,1, 11.9,1,1, 3.447, 10396.074, 506.491, 52851.122 25/03/23,02:45:37,01,09,1, 11.9,1,1, 3.447, 10396.082, 506.468, 52851.028 25/03/23,02:45:37,02,09,1, 11.9,1,1, 3.447, 10396.056, 506.497, 52851.153 25/03/23,02:45:37,03,09,1, 11.9,1,1, 3.447, 10396.053, 506.471, 52851.059 25/03/23,02:45:37,04,09,1, 11.9,1,1, 3.447, 10396.062, 506.486, 52851.073 25/03/23,02:45:37,05,09,1, 11.9,1,1, 3.447, 10396.047, 506.459, 52851.084 25/03/23,02:45:37,06,09,1, 11.9,1,1, 3.447, 10396.034, 506.483, 52851.161 25/03/23,02:45:37,07,09,1, 11.9,1,1, 3.447, 10396.017, 506.473, 52851.148 25/03/23,02:45:37,08,09,1, 11.9,1,1, 3.447, 10396.030, 506.478, 52851.086 25/03/23,02:45:37,09,09,1, 11.9,1,1, 3.447, 10396.023, 506.473, 52851.051 25/03/23,02:45:37,10,09,1, 11.9,1,1, 3.447, 10396.017, 506.479, 52851.096 25/03/23,02:45:37,11,09,1, 11.9,1,1, 3.447, 10396.025, 506.459, 52851.135 25/03/23,02:45:37,12,09,1, 11.9,1,1, 3.447, 10396.017, 506.481, 52851.070 25/03/23,02:45:37,13,09,1, 11.9,1,1, 3.447, 10396.016, 506.472, 52851.096 25/03/23,02:45:37,14,09,1, 11.9,1,1, 3.447, 10395.988, 506.458, 52851.093 25/03/23,02:45:37,15,09,1, 11.9,1,1, 3.447, 10396.006, 506.475, 52851.119 25/03/23,02:45:37,16,09,1, 11.9,1,1, 3.447, 10396.008, 506.461, 52851.065 25/03/23,02:45:37,17,09,1, 11.9,1,1, 3.447, 10396.015, 506.459, 52850.971 25/03/23,02:45:37,18,09,1, 11.9,1,1, 3.447, 10396.011, 506.431, 52850.997 25/03/23,02:45:37,19,09,1, 11.9,1,1, 3.447, 10395.990, 506.455, 52851.061 25/03/23,02:45:38,00,09,1, 11.9,1,1, 3.450, 10395.982, 506.455, 52851.061 25/03/23,02:45:38,01,09,1, 11.9,1,1, 3.450, 10395.971, 506.437, 52851.126 25/03/23,02:45:38,02,09,1, 11.9,1,1, 3.450, 10395.950, 506.482, 52851.064 25/03/23,02:45:38,03,09,1, 11.9,1,1, 3.450, 10395.942, 506.472, 52851.107 25/03/23,02:45:38,04,09,1, 11.9,1,1, 3.450, 10395.953, 506.485, 52851.134 25/03/23,02:45:38,05,09,1, 11.9,1,1, 3.450, 10395.928, 506.469, 52851.099 25/03/23,02:45:38,06,09,1, 11.9,1,1, 3.450, 10395.946, 506.446, 52851.001 25/03/23,02:45:38,07,09,1, 11.9,1,1, 3.450, 10395.939, 506.476, 52851.179 25/03/23,02:45:38,08,09,1, 11.9,1,1, 3.450, 10395.929, 506.470, 52851.225 25/03/23,02:45:38,09,09,1, 11.9,1,1, 3.450, 10395.959, 506.458, 52851.091 25/03/23,02:45:38,10,09,1, 11.9,1,1, 3.450, 10395.941, 506.462, 52851.127 25/03/23,02:45:38,11,09,1, 11.9,1,1, 3.450, 10395.940, 506.468, 52851.133 25/03/23,02:45:38,12,09,1, 11.9,1,1, 3.450, 10395.912, 506.477, 52851.170 25/03/23,02:45:38,13,09,1, 11.9,1,1, 3.450, 10395.921, 506.463, 52851.087 25/03/23,02:45:38,14,09,1, 11.9,1,1, 3.450, 10395.931, 506.467, 52851.235 25/03/23,02:45:38,15,09,1, 11.9,1,1, 3.450, 10395.945, 506.479, 52851.122 25/03/23,02:45:38,16,09,1, 11.9,1,1, 3.450, 10395.904, 506.464, 52851.244 25/03/23,02:45:38,17,09,1, 11.9,1,1, 3.450, 10395.920, 506.458, 52851.153 25/03/23,02:45:38,18,09,1, 11.9,1,1, 3.450, 10395.911, 506.472, 52851.123 25/03/23,02:45:38,19,09,1, 11.9,1,1, 3.450, 10395.929, 506.501, 52851.161 25/03/23,02:45:39,00,09,1, 12.0,1,1, 3.448, 10395.924, 506.501, 52851.161 25/03/23,02:45:39,01,09,1, 12.0,1,1, 3.448, 10395.931, 506.469, 52851.210 25/03/23,02:45:39,02,09,1, 12.0,1,1, 3.448, 10395.926, 506.486, 52851.141 25/03/23,02:45:39,03,09,1, 12.0,1,1, 3.448, 10395.899, 506.481, 52851.136 25/03/23,02:45:39,04,09,1, 12.0,1,1, 3.448, 10395.909, 506.466, 52851.042 25/03/23,02:45:39,05,09,1, 12.0,1,1, 3.448, 10395.887, 506.481, 52851.202 25/03/23,02:45:39,06,09,1, 12.0,1,1, 3.448, 10395.892, 506.486, 52851.201 25/03/23,02:45:39,07,09,1, 12.0,1,1, 3.448, 10395.917, 506.479, 52851.172 25/03/23,02:45:39,08,09,1, 12.0,1,1, 3.448, 10395.888, 506.502, 52851.186 25/03/23,02:45:39,09,09,1, 12.0,1,1, 3.448, 10395.873, 506.498, 52851.209 25/03/23,02:45:39,10,09,1, 12.0,1,1, 3.448, 10395.874, 506.485, 52851.206 25/03/23,02:45:39,11,09,1, 12.0,1,1, 3.448, 10395.912, 506.495, 52851.201 25/03/23,02:45:39,12,09,1, 12.0,1,1, 3.448, 10395.864, 506.543, 52851.236 25/03/23,02:45:39,13,09,1, 12.0,1,1, 3.448, 10395.888, 506.513, 52851.232 25/03/23,02:45:39,14,09,1, 12.0,1,1, 3.448, 10395.901, 506.508, 52851.235 25/03/23,02:45:39,15,09,1, 12.0,1,1, 3.448, 10395.895, 506.520, 52851.148 25/03/23,02:45:39,16,09,1, 12.0,1,1, 3.448, 10395.880, 506.531, 52851.194 25/03/23,02:45:39,17,09,1, 12.0,1,1, 3.448, 10395.883, 506.533, 52851.186 25/03/23,02:45:39,18,09,1, 12.0,1,1, 3.448, 10395.882, 506.526, 52851.239 25/03/23,02:45:39,19,09,1, 12.0,1,1, 3.448, 10395.888, 506.542, 52851.272 25/03/23,02:45:40,00,09,1, 11.9,1,1, 3.449, 10395.882, 506.542, 52851.272 25/03/23,02:45:40,01,09,1, 11.9,1,1, 3.449, 10395.881, 506.551, 52851.234 25/03/23,02:45:40,02,09,1, 11.9,1,1, 3.449, 10395.889, 506.553, 52851.253 25/03/23,02:45:40,03,09,1, 11.9,1,1, 3.449, 10395.906, 506.566, 52851.293 25/03/23,02:45:40,04,09,1, 11.9,1,1, 3.449, 10395.894, 506.543, 52851.301 25/03/23,02:45:40,05,09,1, 11.9,1,1, 3.449, 10395.887, 506.559, 52851.286 25/03/23,02:45:40,06,09,1, 11.9,1,1, 3.449, 10395.893, 506.575, 52851.277 25/03/23,02:45:40,07,09,1, 11.9,1,1, 3.449, 10395.905, 506.578, 52851.209 25/03/23,02:45:40,08,09,1, 11.9,1,1, 3.449, 10395.901, 506.556, 52851.285 25/03/23,02:45:40,09,09,1, 11.9,1,1, 3.449, 10395.887, 506.566, 52851.208 25/03/23,02:45:40,10,09,1, 11.9,1,1, 3.449, 10395.878, 506.575, 52851.252 25/03/23,02:45:40,11,09,1, 11.9,1,1, 3.449, 10395.895, 506.577, 52851.343 25/03/23,02:45:40,12,09,1, 11.9,1,1, 3.449, 10395.895, 506.586, 52851.302 25/03/23,02:45:40,13,09,1, 11.9,1,1, 3.449, 10395.894, 506.576, 52851.255 25/03/23,02:45:40,14,09,1, 11.9,1,1, 3.449, 10395.907, 506.600, 52851.343 25/03/23,02:45:40,15,09,1, 11.9,1,1, 3.449, 10395.887, 506.645, 52851.355 25/03/23,02:45:40,16,09,1, 11.9,1,1, 3.449, 10395.889, 506.604, 52851.354 25/03/23,02:45:40,17,09,1, 11.9,1,1, 3.449, 10395.900, 506.645, 52851.377 25/03/23,02:45:40,18,09,1, 11.9,1,1, 3.449, 10395.898, 506.643, 52851.372 25/03/23,02:45:40,19,09,1, 11.9,1,1, 3.449, 10395.911, 506.642, 52851.348 25/03/23,02:45:41,00,09,1, 11.9,1,1, 3.447, 10395.907, 506.642, 52851.348 25/03/23,02:45:41,01,09,1, 11.9,1,1, 3.447, 10395.879, 506.672, 52851.480 25/03/23,02:45:41,02,09,1, 11.9,1,1, 3.447, 10395.872, 506.672, 52851.432 25/03/23,02:45:41,03,09,1, 11.9,1,1, 3.447, 10395.906, 506.672, 52851.388 25/03/23,02:45:41,04,09,1, 11.9,1,1, 3.447, 10395.879, 506.695, 52851.403 25/03/23,02:45:41,05,09,1, 11.9,1,1, 3.447, 10395.885, 506.705, 52851.403 25/03/23,02:45:41,06,09,1, 11.9,1,1, 3.447, 10395.896, 506.723, 52851.394 25/03/23,02:45:41,07,09,1, 11.9,1,1, 3.447, 10395.899, 506.727, 52851.422 25/03/23,02:45:41,08,09,1, 11.9,1,1, 3.447, 10395.892, 506.729, 52851.435 25/03/23,02:45:41,09,09,1, 11.9,1,1, 3.447, 10395.884, 506.736, 52851.441 25/03/23,02:45:41,10,09,1, 11.9,1,1, 3.447, 10395.918, 506.732, 52851.414 25/03/23,02:45:41,11,09,1, 11.9,1,1, 3.447, 10395.904, 506.761, 52851.484 25/03/23,02:45:41,12,09,1, 11.9,1,1, 3.447, 10395.898, 506.780, 52851.494 25/03/23,02:45:41,13,09,1, 11.9,1,1, 3.447, 10395.890, 506.769, 52851.454 25/03/23,02:45:41,14,09,1, 11.9,1,1, 3.447, 10395.892, 506.776, 52851.377 25/03/23,02:45:41,15,09,1, 11.9,1,1, 3.447, 10395.881, 506.789, 52851.452 25/03/23,02:45:41,16,09,1, 11.9,1,1, 3.447, 10395.875, 506.773, 52851.424 25/03/23,02:45:41,17,09,1, 11.9,1,1, 3.447, 10395.874, 506.800, 52851.547 25/03/23,02:45:41,18,09,1, 11.9,1,1, 3.447, 10395.875, 506.815, 52851.539 25/03/23,02:45:41,19,09,1, 11.9,1,1, 3.447, 10395.893, 506.834, 52851.542 25/03/23,02:45:42,00,09,1, 12.0,1,1, 3.449, 10395.890, 506.834, 52851.542 25/03/23,02:45:42,01,09,1, 12.0,1,1, 3.449, 10395.891, 506.837, 52851.559 25/03/23,02:45:42,02,09,1, 12.0,1,1, 3.449, 10395.873, 506.859, 52851.544 25/03/23,02:45:42,03,09,1, 12.0,1,1, 3.449, 10395.855, 506.869, 52851.542 25/03/23,02:45:42,04,09,1, 12.0,1,1, 3.449, 10395.859, 506.892, 52851.595 25/03/23,02:45:42,05,09,1, 12.0,1,1, 3.449, 10395.843, 506.903, 52851.609 25/03/23,02:45:42,06,09,1, 12.0,1,1, 3.449, 10395.877, 506.889, 52851.616 25/03/23,02:45:42,07,09,1, 12.0,1,1, 3.449, 10395.887, 506.892, 52851.615 25/03/23,02:45:42,08,09,1, 12.0,1,1, 3.449, 10395.851, 506.916, 52851.634 25/03/23,02:45:42,09,09,1, 12.0,1,1, 3.449, 10395.872, 506.906, 52851.623 25/03/23,02:45:42,10,09,1, 12.0,1,1, 3.449, 10395.847, 506.943, 52851.653 25/03/23,02:45:42,11,09,1, 12.0,1,1, 3.449, 10395.855, 506.911, 52851.656 25/03/23,02:45:42,12,09,1, 12.0,1,1, 3.449, 10395.823, 506.954, 52851.656 25/03/23,02:45:42,13,09,1, 12.0,1,1, 3.449, 10395.855, 506.935, 52851.583 25/03/23,02:45:42,14,09,1, 12.0,1,1, 3.449, 10395.858, 506.948, 52851.605 25/03/23,02:45:42,15,09,1, 12.0,1,1, 3.449, 10395.840, 506.976, 52851.617 25/03/23,02:45:42,16,09,1, 12.0,1,1, 3.449, 10395.832, 506.974, 52851.704 25/03/23,02:45:42,17,09,1, 12.0,1,1, 3.449, 10395.845, 506.985, 52851.625 25/03/23,02:45:42,18,09,1, 12.0,1,1, 3.449, 10395.844, 506.990, 52851.783 25/03/23,02:45:42,19,09,1, 12.0,1,1, 3.449, 10395.849, 506.999, 52851.689 25/03/23,02:45:43,00,10,1, 11.9,1,1, 3.448, 10395.849, 506.999, 52851.689 25/03/23,02:45:43,01,10,1, 11.9,1,1, 3.448, 10395.826, 507.046, 52851.750 25/03/23,02:45:43,02,10,1, 11.9,1,1, 3.448, 10395.841, 507.024, 52851.679 25/03/23,02:45:43,03,10,1, 11.9,1,1, 3.448, 10395.818, 507.028, 52851.763 25/03/23,02:45:43,04,10,1, 11.9,1,1, 3.448, 10395.836, 507.027, 52851.741 25/03/23,02:45:43,05,10,1, 11.9,1,1, 3.448, 10395.830, 507.048, 52851.713 25/03/23,02:45:43,06,10,1, 11.9,1,1, 3.448, 10395.833, 507.053, 52851.685 25/03/23,02:45:43,07,10,1, 11.9,1,1, 3.448, 10395.827, 507.056, 52851.709 25/03/23,02:45:43,08,10,1, 11.9,1,1, 3.448, 10395.816, 507.051, 52851.701 25/03/23,02:45:43,09,10,1, 11.9,1,1, 3.448, 10395.825, 507.075, 52851.757 25/03/23,02:45:43,10,10,1, 11.9,1,1, 3.448, 10395.827, 507.091, 52851.773 25/03/23,02:45:43,11,10,1, 11.9,1,1, 3.448, 10395.808, 507.084, 52851.742 25/03/23,02:45:43,12,10,1, 11.9,1,1, 3.448, 10395.797, 507.082, 52851.827 25/03/23,02:45:43,13,10,1, 11.9,1,1, 3.448, 10395.810, 507.101, 52851.778 25/03/23,02:45:43,14,10,1, 11.9,1,1, 3.448, 10395.806, 507.094, 52851.814 25/03/23,02:45:43,15,10,1, 11.9,1,1, 3.448, 10395.802, 507.106, 52851.760 25/03/23,02:45:43,16,10,1, 11.9,1,1, 3.448, 10395.811, 507.105, 52851.781 25/03/23,02:45:43,17,10,1, 11.9,1,1, 3.448, 10395.791, 507.115, 52851.828 25/03/23,02:45:43,18,10,1, 11.9,1,1, 3.448, 10395.792, 507.111, 52851.788 25/03/23,02:45:43,19,10,1, 11.9,1,1, 3.448, 10395.822, 507.118, 52851.777 25/03/23,02:45:44,00,09,1, 11.9,1,1, 3.448, 10395.815, 507.118, 52851.777 25/03/23,02:45:44,01,09,1, 11.9,1,1, 3.448, 10395.802, 507.133, 52851.826 25/03/23,02:45:44,02,09,1, 11.9,1,1, 3.448, 10395.799, 507.143, 52851.825 25/03/23,02:45:44,03,09,1, 11.9,1,1, 3.448, 10395.789, 507.142, 52851.879 25/03/23,02:45:44,04,09,1, 11.9,1,1, 3.448, 10395.759, 507.147, 52851.858 25/03/23,02:45:44,05,09,1, 11.9,1,1, 3.448, 10395.773, 507.147, 52851.915 25/03/23,02:45:44,06,09,1, 11.9,1,1, 3.448, 10395.771, 507.152, 52851.811 25/03/23,02:45:44,07,09,1, 11.9,1,1, 3.448, 10395.747, 507.162, 52851.827 25/03/23,02:45:44,08,09,1, 11.9,1,1, 3.448, 10395.778, 507.160, 52851.925 25/03/23,02:45:44,09,09,1, 11.9,1,1, 3.448, 10395.782, 507.175, 52851.862 25/03/23,02:45:44,10,09,1, 11.9,1,1, 3.448, 10395.749, 507.161, 52851.817 25/03/23,02:45:44,11,09,1, 11.9,1,1, 3.448, 10395.773, 507.185, 52851.841 25/03/23,02:45:44,12,09,1, 11.9,1,1, 3.448, 10395.762, 507.178, 52851.902 25/03/23,02:45:44,13,09,1, 11.9,1,1, 3.448, 10395.765, 507.199, 52851.898 25/03/23,02:45:44,14,09,1, 11.9,1,1, 3.448, 10395.775, 507.197, 52851.889 25/03/23,02:45:44,15,09,1, 11.9,1,1, 3.448, 10395.762, 507.180, 52851.929 25/03/23,02:45:44,16,09,1, 11.9,1,1, 3.448, 10395.771, 507.203, 52851.837 25/03/23,02:45:44,17,09,1, 11.9,1,1, 3.448, 10395.763, 507.217, 52851.966 25/03/23,02:45:44,18,09,1, 11.9,1,1, 3.448, 10395.780, 507.229, 52851.857 25/03/23,02:45:44,19,09,1, 11.9,1,1, 3.448, 10395.758, 507.183, 52851.928 25/03/23,02:45:45,00,09,1, 11.9,1,1, 3.447, 10395.757, 507.183, 52851.928 25/03/23,02:45:45,01,09,1, 11.9,1,1, 3.447, 10395.763, 507.224, 52851.935 25/03/23,02:45:45,02,09,1, 11.9,1,1, 3.447, 10395.778, 507.219, 52851.949 25/03/23,02:45:45,03,09,1, 11.9,1,1, 3.447, 10395.740, 507.220, 52851.960 25/03/23,02:45:45,04,09,1, 11.9,1,1, 3.447, 10395.754, 507.232, 52851.923 25/03/23,02:45:45,05,09,1, 11.9,1,1, 3.447, 10395.762, 507.252, 52851.999 25/03/23,02:45:45,06,09,1, 11.9,1,1, 3.447, 10395.766, 507.239, 52851.935 25/03/23,02:45:45,07,09,1, 11.9,1,1, 3.447, 10395.760, 507.231, 52851.979 25/03/23,02:45:45,08,09,1, 11.9,1,1, 3.447, 10395.776, 507.227, 52851.953 25/03/23,02:45:45,09,09,1, 11.9,1,1, 3.447, 10395.763, 507.248, 52851.979 25/03/23,02:45:45,10,09,1, 11.9,1,1, 3.447, 10395.750, 507.229, 52851.894 25/03/23,02:45:45,11,09,1, 11.9,1,1, 3.447, 10395.757, 507.254, 52852.007 25/03/23,02:45:45,12,09,1, 11.9,1,1, 3.447, 10395.755, 507.250, 52851.982 25/03/23,02:45:45,13,09,1, 11.9,1,1, 3.447, 10395.790, 507.239, 52851.985 25/03/23,02:45:45,14,09,1, 11.9,1,1, 3.447, 10395.754, 507.247, 52851.984 25/03/23,02:45:45,15,09,1, 11.9,1,1, 3.447, 10395.754, 507.255, 52851.997 25/03/23,02:45:45,16,09,1, 11.9,1,1, 3.447, 10395.761, 507.245, 52851.980 25/03/23,02:45:45,17,09,1, 11.9,1,1, 3.447, 10395.759, 507.249, 52851.983 25/03/23,02:45:45,18,09,1, 11.9,1,1, 3.447, 10395.747, 507.231, 52852.028 25/03/23,02:45:45,19,09,1, 11.9,1,1, 3.447, 10395.773, 507.253, 52851.969 25/03/23,02:45:46,00,09,1, 11.9,1,1, 3.447, 10395.765, 507.253, 52851.969 25/03/23,02:45:46,01,09,1, 11.9,1,1, 3.447, 10395.772, 507.272, 52852.001 25/03/23,02:45:46,02,09,1, 11.9,1,1, 3.447, 10395.753, 507.261, 52852.014 25/03/23,02:45:46,03,09,1, 11.9,1,1, 3.447, 10395.748, 507.272, 52852.070 25/03/23,02:45:46,04,09,1, 11.9,1,1, 3.447, 10395.754, 507.274, 52852.039 25/03/23,02:45:46,05,09,1, 11.9,1,1, 3.447, 10395.733, 507.285, 52851.969 25/03/23,02:45:46,06,09,1, 11.9,1,1, 3.447, 10395.749, 507.264, 52852.048 25/03/23,02:45:46,07,09,1, 11.9,1,1, 3.447, 10395.743, 507.298, 52851.995 25/03/23,02:45:46,08,09,1, 11.9,1,1, 3.447, 10395.760, 507.274, 52852.074 25/03/23,02:45:46,09,09,1, 11.9,1,1, 3.447, 10395.740, 507.299, 52852.010 25/03/23,02:45:46,10,09,1, 11.9,1,1, 3.447, 10395.755, 507.288, 52852.085 25/03/23,02:45:46,11,09,1, 11.9,1,1, 3.447, 10395.747, 507.274, 52852.047 25/03/23,02:45:46,12,09,1, 11.9,1,1, 3.447, 10395.741, 507.305, 52852.094 25/03/23,02:45:46,13,09,1, 11.9,1,1, 3.447, 10395.742, 507.296, 52852.061 25/03/23,02:45:46,14,09,1, 11.9,1,1, 3.447, 10395.741, 507.270, 52852.012 25/03/23,02:45:46,15,09,1, 11.9,1,1, 3.447, 10395.757, 507.317, 52852.044 25/03/23,02:45:46,16,09,1, 11.9,1,1, 3.447, 10395.754, 507.301, 52852.118 25/03/23,02:45:46,17,09,1, 11.9,1,1, 3.447, 10395.774, 507.305, 52852.068 25/03/23,02:45:46,18,09,1, 11.9,1,1, 3.447, 10395.767, 507.310, 52852.086 25/03/23,02:45:46,19,09,1, 11.9,1,1, 3.447, 10395.754, 507.321, 52852.121 25/03/23,02:45:47,00,09,1, 11.9,1,1, 3.448, 10395.749, 507.321, 52852.121 25/03/23,02:45:47,01,09,1, 11.9,1,1, 3.448, 10395.752, 507.329, 52852.097 25/03/23,02:45:47,02,09,1, 11.9,1,1, 3.448, 10395.733, 507.336, 52852.076 25/03/23,02:45:47,03,09,1, 11.9,1,1, 3.448, 10395.734, 507.315, 52852.092 25/03/23,02:45:47,04,09,1, 11.9,1,1, 3.448, 10395.748, 507.323, 52852.086 25/03/23,02:45:47,05,09,1, 11.9,1,1, 3.448, 10395.737, 507.324, 52852.064 25/03/23,02:45:47,06,09,1, 11.9,1,1, 3.448, 10395.774, 507.325, 52852.177 25/03/23,02:45:47,07,09,1, 11.9,1,1, 3.448, 10395.767, 507.330, 52852.166 25/03/23,02:45:47,08,09,1, 11.9,1,1, 3.448, 10395.750, 507.328, 52852.159 25/03/23,02:45:47,09,09,1, 11.9,1,1, 3.448, 10395.765, 507.326, 52852.130 25/03/23,02:45:47,10,09,1, 11.9,1,1, 3.448, 10395.780, 507.306, 52852.048 25/03/23,02:45:47,11,09,1, 11.9,1,1, 3.448, 10395.772, 507.298, 52852.031 25/03/23,02:45:47,12,09,1, 11.9,1,1, 3.448, 10395.739, 507.301, 52852.155 25/03/23,02:45:47,13,09,1, 11.9,1,1, 3.448, 10395.755, 507.329, 52852.134 25/03/23,02:45:47,14,09,1, 11.9,1,1, 3.448, 10395.768, 507.301, 52852.099 25/03/23,02:45:47,15,09,1, 11.9,1,1, 3.448, 10395.749, 507.305, 52852.115 25/03/23,02:45:47,16,09,1, 11.9,1,1, 3.448, 10395.754, 507.295, 52852.124 25/03/23,02:45:47,17,09,1, 11.9,1,1, 3.448, 10395.741, 507.303, 52852.124 25/03/23,02:45:47,18,09,1, 11.9,1,1, 3.448, 10395.762, 507.296, 52852.202 25/03/23,02:45:47,19,09,1, 11.9,1,1, 3.448, 10395.768, 507.284, 52852.126 25/03/23,02:45:48,00,09,1, 11.8,1,1, 3.447, 10395.765, 507.284, 52852.126 25/03/23,02:45:48,01,09,1, 11.8,1,1, 3.447, 10395.744, 507.304, 52852.174 25/03/23,02:45:48,02,09,1, 11.8,1,1, 3.447, 10395.764, 507.325, 52852.160 25/03/23,02:45:48,03,09,1, 11.8,1,1, 3.447, 10395.743, 507.288, 52852.118 25/03/23,02:45:48,04,09,1, 11.8,1,1, 3.447, 10395.743, 507.296, 52852.139 25/03/23,02:45:48,05,09,1, 11.8,1,1, 3.447, 10395.755, 507.288, 52852.173 25/03/23,02:45:48,06,09,1, 11.8,1,1, 3.447, 10395.739, 507.290, 52852.217 25/03/23,02:45:48,07,09,1, 11.8,1,1, 3.447, 10395.744, 507.281, 52852.150 25/03/23,02:45:48,08,09,1, 11.8,1,1, 3.447, 10395.748, 507.297, 52852.200 25/03/23,02:45:48,09,09,1, 11.8,1,1, 3.447, 10395.734, 507.269, 52852.214 25/03/23,02:45:48,10,09,1, 11.8,1,1, 3.447, 10395.759, 507.269, 52852.229 25/03/23,02:45:48,11,09,1, 11.8,1,1, 3.447, 10395.735, 507.264, 52852.225 25/03/23,02:45:48,12,09,1, 11.8,1,1, 3.447, 10395.728, 507.265, 52852.135 25/03/23,02:45:48,13,09,1, 11.8,1,1, 3.447, 10395.735, 507.250, 52852.177 25/03/23,02:45:48,14,09,1, 11.8,1,1, 3.447, 10395.719, 507.231, 52852.161 25/03/23,02:45:48,15,09,1, 11.8,1,1, 3.447, 10395.733, 507.260, 52852.189 25/03/23,02:45:48,16,09,1, 11.8,1,1, 3.447, 10395.742, 507.254, 52852.125 25/03/23,02:45:48,17,09,1, 11.8,1,1, 3.447, 10395.732, 507.233, 52852.236 25/03/23,02:45:48,18,09,1, 11.8,1,1, 3.447, 10395.739, 507.259, 52852.220 25/03/23,02:45:48,19,09,1, 11.8,1,1, 3.447, 10395.719, 507.228, 52852.217 25/03/23,02:45:49,00,09,1, 11.9,1,1, 3.446, 10395.715, 507.228, 52852.217 25/03/23,02:45:49,01,09,1, 11.9,1,1, 3.446, 10395.703, 507.261, 52852.389 25/03/23,02:45:49,02,09,1, 11.9,1,1, 3.446, 10395.724, 507.257, 52852.250 25/03/23,02:45:49,03,09,1, 11.9,1,1, 3.446, 10395.710, 507.218, 52852.219 25/03/23,02:45:49,04,09,1, 11.9,1,1, 3.446, 10395.712, 507.223, 52852.240 25/03/23,02:45:49,05,09,1, 11.9,1,1, 3.446, 10395.727, 507.208, 52852.184 25/03/23,02:45:49,06,09,1, 11.9,1,1, 3.446, 10395.723, 507.221, 52852.218 25/03/23,02:45:49,07,09,1, 11.9,1,1, 3.446, 10395.706, 507.208, 52852.177 25/03/23,02:45:49,08,09,1, 11.9,1,1, 3.446, 10395.719, 507.209, 52852.245 25/03/23,02:45:49,09,09,1, 11.9,1,1, 3.446, 10395.702, 507.187, 52852.226 25/03/23,02:45:49,10,09,1, 11.9,1,1, 3.446, 10395.709, 507.212, 52852.254 25/03/23,02:45:49,11,09,1, 11.9,1,1, 3.446, 10395.698, 507.197, 52852.222 25/03/23,02:45:49,12,09,1, 11.9,1,1, 3.446, 10395.739, 507.196, 52852.244 25/03/23,02:45:49,13,09,1, 11.9,1,1, 3.446, 10395.707, 507.214, 52852.233 25/03/23,02:45:49,14,09,1, 11.9,1,1, 3.446, 10395.715, 507.211, 52852.323 25/03/23,02:45:49,15,09,1, 11.9,1,1, 3.446, 10395.685, 507.199, 52852.271 25/03/23,02:45:49,16,09,1, 11.9,1,1, 3.446, 10395.686, 507.186, 52852.286 25/03/23,02:45:49,17,09,1, 11.9,1,1, 3.446, 10395.687, 507.160, 52852.285 25/03/23,02:45:49,18,09,1, 11.9,1,1, 3.446, 10395.654, 507.202, 52852.298 25/03/23,02:45:49,19,09,1, 11.9,1,1, 3.446, 10395.662, 507.177, 52852.279 25/03/23,02:45:50,00,09,1, 11.9,1,1, 3.449, 10395.657, 507.177, 52852.279 25/03/23,02:45:50,01,09,1, 11.9,1,1, 3.449, 10395.661, 507.169, 52852.349 25/03/23,02:45:50,02,09,1, 11.9,1,1, 3.449, 10395.663, 507.176, 52852.275 25/03/23,02:45:50,03,09,1, 11.9,1,1, 3.449, 10395.655, 507.145, 52852.288 25/03/23,02:45:50,04,09,1, 11.9,1,1, 3.449, 10395.665, 507.182, 52852.328 25/03/23,02:45:50,05,09,1, 11.9,1,1, 3.449, 10395.642, 507.178, 52852.340 25/03/23,02:45:50,06,09,1, 11.9,1,1, 3.449, 10395.660, 507.170, 52852.248 25/03/23,02:45:50,07,09,1, 11.9,1,1, 3.449, 10395.646, 507.150, 52852.301 25/03/23,02:45:50,08,09,1, 11.9,1,1, 3.449, 10395.640, 507.181, 52852.385 25/03/23,02:45:50,09,09,1, 11.9,1,1, 3.449, 10395.640, 507.177, 52852.329 25/03/23,02:45:50,10,09,1, 11.9,1,1, 3.449, 10395.618, 507.172, 52852.309 25/03/23,02:45:50,11,09,1, 11.9,1,1, 3.449, 10395.635, 507.162, 52852.368 25/03/23,02:45:50,12,09,1, 11.9,1,1, 3.449, 10395.629, 507.170, 52852.339 25/03/23,02:45:50,13,09,1, 11.9,1,1, 3.449, 10395.614, 507.156, 52852.331 25/03/23,02:45:50,14,09,1, 11.9,1,1, 3.449, 10395.599, 507.159, 52852.302 25/03/23,02:45:50,15,09,1, 11.9,1,1, 3.449, 10395.587, 507.164, 52852.377 25/03/23,02:45:50,16,09,1, 11.9,1,1, 3.449, 10395.582, 507.162, 52852.342 25/03/23,02:45:50,17,09,1, 11.9,1,1, 3.449, 10395.585, 507.186, 52852.380 25/03/23,02:45:50,18,09,1, 11.9,1,1, 3.449, 10395.599, 507.176, 52852.369 25/03/23,02:45:50,19,09,1, 11.9,1,1, 3.449, 10395.582, 507.186, 52852.322 25/03/23,02:45:51,00,08,1, 12.0,1,1, 3.445, 10395.582, 507.186, 52852.322 25/03/23,02:45:51,01,08,1, 12.0,1,1, 3.445, 10395.587, 507.167, 52852.327 25/03/23,02:45:51,02,08,1, 12.0,1,1, 3.445, 10395.584, 507.177, 52852.399 25/03/23,02:45:51,03,08,1, 12.0,1,1, 3.445, 10395.580, 507.168, 52852.383 25/03/23,02:45:51,04,08,1, 12.0,1,1, 3.445, 10395.571, 507.171, 52852.486 25/03/23,02:45:51,05,08,1, 12.0,1,1, 3.445, 10395.575, 507.166, 52852.448 25/03/23,02:45:51,06,08,1, 12.0,1,1, 3.445, 10395.547, 507.166, 52852.402 25/03/23,02:45:51,07,08,1, 12.0,1,1, 3.445, 10395.573, 507.168, 52852.369 25/03/23,02:45:51,08,08,1, 12.0,1,1, 3.445, 10395.561, 507.178, 52852.424 25/03/23,02:45:51,09,08,1, 12.0,1,1, 3.445, 10395.547, 507.173, 52852.426 25/03/23,02:45:51,10,08,1, 12.0,1,1, 3.445, 10395.540, 507.177, 52852.442 25/03/23,02:45:51,11,08,1, 12.0,1,1, 3.445, 10395.495, 507.181, 52852.392 25/03/23,02:45:51,12,08,1, 12.0,1,1, 3.445, 10395.492, 507.190, 52852.502 25/03/23,02:45:51,13,08,1, 12.0,1,1, 3.445, 10395.507, 507.188, 52852.443 25/03/23,02:45:51,14,08,1, 12.0,1,1, 3.445, 10395.504, 507.184, 52852.440 25/03/23,02:45:51,15,08,1, 12.0,1,1, 3.445, 10395.513, 507.188, 52852.462 25/03/23,02:45:51,16,08,1, 12.0,1,1, 3.445, 10395.521, 507.203, 52852.443 25/03/23,02:45:51,17,08,1, 12.0,1,1, 3.445, 10395.486, 507.180, 52852.435 25/03/23,02:45:51,18,08,1, 12.0,1,1, 3.445, 10395.456, 507.221, 52852.552 25/03/23,02:45:51,19,08,1, 12.0,1,1, 3.445, 10395.499, 507.217, 52852.383 25/03/23,02:45:52,00,08,1, 11.9,1,1, 3.450, 10395.498, 507.217, 52852.383 25/03/23,02:45:52,01,08,1, 11.9,1,1, 3.450, 10395.503, 507.227, 52852.477 25/03/23,02:45:52,02,08,1, 11.9,1,1, 3.450, 10395.481, 507.230, 52852.561 25/03/23,02:45:52,03,08,1, 11.9,1,1, 3.450, 10395.498, 507.204, 52852.510 25/03/23,02:45:52,04,08,1, 11.9,1,1, 3.450, 10395.488, 507.200, 52852.488 25/03/23,02:45:52,05,08,1, 11.9,1,1, 3.450, 10395.471, 507.221, 52852.471 25/03/23,02:45:52,06,08,1, 11.9,1,1, 3.450, 10395.477, 507.232, 52852.519 25/03/23,02:45:52,07,08,1, 11.9,1,1, 3.450, 10395.464, 507.278, 52852.504 25/03/23,02:45:52,08,08,1, 11.9,1,1, 3.450, 10395.481, 507.260, 52852.534 25/03/23,02:45:52,09,08,1, 11.9,1,1, 3.450, 10395.447, 507.265, 52852.459 25/03/23,02:45:52,10,08,1, 11.9,1,1, 3.450, 10395.475, 507.261, 52852.459 25/03/23,02:45:52,11,08,1, 11.9,1,1, 3.450, 10395.464, 507.262, 52852.483 25/03/23,02:45:52,12,08,1, 11.9,1,1, 3.450, 10395.459, 507.291, 52852.568 25/03/23,02:45:52,13,08,1, 11.9,1,1, 3.450, 10395.456, 507.277, 52852.561 25/03/23,02:45:52,14,08,1, 11.9,1,1, 3.450, 10395.420, 507.294, 52852.509 25/03/23,02:45:52,15,08,1, 11.9,1,1, 3.450, 10395.457, 507.284, 52852.495 25/03/23,02:45:52,16,08,1, 11.9,1,1, 3.450, 10395.435, 507.298, 52852.546 25/03/23,02:45:52,17,08,1, 11.9,1,1, 3.450, 10395.426, 507.287, 52852.519 25/03/23,02:45:52,18,08,1, 11.9,1,1, 3.450, 10395.444, 507.311, 52852.542 25/03/23,02:45:52,19,08,1, 11.9,1,1, 3.450, 10395.433, 507.321, 52852.550 25/03/23,02:45:53,00,08,1, 11.9,1,1, 3.448, 10395.432, 507.321, 52852.550 25/03/23,02:45:53,01,08,1, 11.9,1,1, 3.448, 10395.465, 507.335, 52852.646 25/03/23,02:45:53,02,08,1, 11.9,1,1, 3.448, 10395.424, 507.325, 52852.547 25/03/23,02:45:53,03,08,1, 11.9,1,1, 3.448, 10395.426, 507.341, 52852.578 25/03/23,02:45:53,04,08,1, 11.9,1,1, 3.448, 10395.391, 507.339, 52852.542 25/03/23,02:45:53,05,08,1, 11.9,1,1, 3.448, 10395.398, 507.346, 52852.615 25/03/23,02:45:53,06,08,1, 11.9,1,1, 3.448, 10395.431, 507.345, 52852.634 25/03/23,02:45:53,07,08,1, 11.9,1,1, 3.448, 10395.430, 507.364, 52852.609 25/03/23,02:45:53,08,08,1, 11.9,1,1, 3.448, 10395.392, 507.366, 52852.579 25/03/23,02:45:53,09,08,1, 11.9,1,1, 3.448, 10395.447, 507.353, 52852.576 25/03/23,02:45:53,10,08,1, 11.9,1,1, 3.448, 10395.360, 507.365, 52852.690 25/03/23,02:45:53,11,08,1, 11.9,1,1, 3.448, 10395.419, 507.393, 52852.574 25/03/23,02:45:53,12,08,1, 11.9,1,1, 3.448, 10395.435, 507.401, 52852.683 25/03/23,02:45:53,13,08,1, 11.9,1,1, 3.448, 10395.415, 507.417, 52852.621 25/03/23,02:45:53,14,08,1, 11.9,1,1, 3.448, 10395.392, 507.423, 52852.609 25/03/23,02:45:53,15,08,1, 11.9,1,1, 3.448, 10395.398, 507.434, 52852.681 25/03/23,02:45:53,16,08,1, 11.9,1,1, 3.448, 10395.391, 507.438, 52852.677 25/03/23,02:45:53,17,08,1, 11.9,1,1, 3.448, 10395.401, 507.447, 52852.623 25/03/23,02:45:53,18,08,1, 11.9,1,1, 3.448, 10395.402, 507.441, 52852.636 25/03/23,02:45:53,19,08,1, 11.9,1,1, 3.448, 10395.392, 507.481, 52852.661 25/03/23,02:45:54,00,08,1, 11.9,1,1, 3.444, 10395.390, 507.481, 52852.661 25/03/23,02:45:54,01,08,1, 11.9,1,1, 3.444, 10395.417, 507.479, 52852.654 25/03/23,02:45:54,02,08,1, 11.9,1,1, 3.444, 10395.385, 507.490, 52852.708 25/03/23,02:45:54,03,08,1, 11.9,1,1, 3.444, 10395.394, 507.511, 52852.695 25/03/23,02:45:54,04,08,1, 11.9,1,1, 3.444, 10395.409, 507.500, 52852.646 25/03/23,02:45:54,05,08,1, 11.9,1,1, 3.444, 10395.405, 507.513, 52852.678 25/03/23,02:45:54,06,08,1, 11.9,1,1, 3.444, 10395.391, 507.537, 52852.675 25/03/23,02:45:54,07,08,1, 11.9,1,1, 3.444, 10395.400, 507.543, 52852.704 25/03/23,02:45:54,08,08,1, 11.9,1,1, 3.444, 10395.383, 507.540, 52852.696 25/03/23,02:45:54,09,08,1, 11.9,1,1, 3.444, 10395.398, 507.573, 52852.728 25/03/23,02:45:54,10,08,1, 11.9,1,1, 3.444, 10395.389, 507.589, 52852.730 25/03/23,02:45:54,11,08,1, 11.9,1,1, 3.444, 10395.394, 507.591, 52852.719 25/03/23,02:45:54,12,08,1, 11.9,1,1, 3.444, 10395.391, 507.597, 52852.770 25/03/23,02:45:54,13,08,1, 11.9,1,1, 3.444, 10395.405, 507.639, 52852.748 25/03/23,02:45:54,14,08,1, 11.9,1,1, 3.444, 10395.394, 507.614, 52852.700 25/03/23,02:45:54,15,08,1, 11.9,1,1, 3.444, 10395.386, 507.622, 52852.755 25/03/23,02:45:54,16,08,1, 11.9,1,1, 3.444, 10395.372, 507.649, 52852.775 25/03/23,02:45:54,17,08,1, 11.9,1,1, 3.444, 10395.370, 507.657, 52852.732 25/03/23,02:45:54,18,08,1, 11.9,1,1, 3.444, 10395.353, 507.681, 52852.932 25/03/23,02:45:54,19,08,1, 11.9,1,1, 3.444, 10395.429, 507.669, 52852.748 25/03/23,02:45:55,00,08,1, 11.9,1,1, 3.447, 10395.423, 507.669, 52852.748 25/03/23,02:45:55,01,08,1, 11.9,1,1, 3.447, 10395.432, 507.683, 52852.802 25/03/23,02:45:55,02,08,1, 11.9,1,1, 3.447, 10395.400, 507.727, 52852.837 25/03/23,02:45:55,03,08,1, 11.9,1,1, 3.447, 10395.397, 507.718, 52852.829 25/03/23,02:45:55,04,08,1, 11.9,1,1, 3.447, 10395.390, 507.751, 52852.858 25/03/23,02:45:55,05,08,1, 11.9,1,1, 3.447, 10395.386, 507.747, 52852.831 25/03/23,02:45:55,06,08,1, 11.9,1,1, 3.447, 10395.438, 507.799, 52852.933 25/03/23,02:45:55,07,08,1, 11.9,1,1, 3.447, 10395.405, 507.807, 52852.889 25/03/23,02:45:55,08,08,1, 11.9,1,1, 3.447, 10395.373, 507.779, 52852.840 25/03/23,02:45:55,09,08,1, 11.9,1,1, 3.447, 10395.418, 507.836, 52852.860 25/03/23,02:45:55,10,08,1, 11.9,1,1, 3.447, 10395.414, 507.824, 52852.876 25/03/23,02:45:55,11,08,1, 11.9,1,1, 3.447, 10395.414, 507.850, 52852.847 25/03/23,02:45:55,12,08,1, 11.9,1,1, 3.447, 10395.411, 507.854, 52852.896 25/03/23,02:45:55,13,08,1, 11.9,1,1, 3.447, 10395.423, 507.873, 52852.908 25/03/23,02:45:55,14,08,1, 11.9,1,1, 3.447, 10395.399, 507.882, 52852.880 25/03/23,02:45:55,15,08,1, 11.9,1,1, 3.447, 10395.433, 507.897, 52852.915 25/03/23,02:45:55,16,08,1, 11.9,1,1, 3.447, 10395.411, 507.899, 52852.957 25/03/23,02:45:55,17,08,1, 11.9,1,1, 3.447, 10395.441, 507.897, 52852.901 25/03/23,02:45:55,18,08,1, 11.9,1,1, 3.447, 10395.409, 507.918, 52852.889 25/03/23,02:45:55,19,08,1, 11.9,1,1, 3.447, 10395.400, 507.923, 52852.945 25/03/23,02:45:56,00,09,1, 11.9,1,1, 3.448, 10395.398, 507.923, 52852.945 25/03/23,02:45:56,01,09,1, 11.9,1,1, 3.448, 10395.431, 507.973, 52852.914 25/03/23,02:45:56,02,09,1, 11.9,1,1, 3.448, 10395.429, 507.974, 52852.967 25/03/23,02:45:56,03,09,1, 11.9,1,1, 3.448, 10395.413, 508.007, 52852.990 25/03/23,02:45:56,04,09,1, 11.9,1,1, 3.448, 10395.411, 508.001, 52852.943 25/03/23,02:45:56,05,09,1, 11.9,1,1, 3.448, 10395.441, 508.034, 52852.970 25/03/23,02:45:56,06,09,1, 11.9,1,1, 3.448, 10395.407, 508.033, 52852.939 25/03/23,02:45:56,07,09,1, 11.9,1,1, 3.448, 10395.432, 508.061, 52852.979 25/03/23,02:45:56,08,09,1, 11.9,1,1, 3.448, 10395.450, 508.074, 52852.980 25/03/23,02:45:56,09,09,1, 11.9,1,1, 3.448, 10395.420, 508.089, 52853.035 25/03/23,02:45:56,10,09,1, 11.9,1,1, 3.448, 10395.447, 508.099, 52853.026 25/03/23,02:45:56,11,09,1, 11.9,1,1, 3.448, 10395.463, 508.084, 52852.994 25/03/23,02:45:56,12,09,1, 11.9,1,1, 3.448, 10395.458, 508.129, 52853.008 25/03/23,02:45:56,13,09,1, 11.9,1,1, 3.448, 10395.437, 508.156, 52853.039 25/03/23,02:45:56,14,09,1, 11.9,1,1, 3.448, 10395.457, 508.124, 52853.034 25/03/23,02:45:56,15,09,1, 11.9,1,1, 3.448, 10395.473, 508.165, 52853.004 25/03/23,02:45:56,16,09,1, 11.9,1,1, 3.448, 10395.454, 508.184, 52853.095 25/03/23,02:45:56,17,09,1, 11.9,1,1, 3.448, 10395.450, 508.248, 52853.127 25/03/23,02:45:56,18,09,1, 11.9,1,1, 3.448, 10395.452, 508.222, 52853.113 25/03/23,02:45:56,19,09,1, 11.9,1,1, 3.448, 10395.479, 508.240, 52853.034 25/03/23,02:45:57,00,08,1, 12.0,1,1, 3.447, 10395.473, 508.240, 52853.034 25/03/23,02:45:57,01,08,1, 12.0,1,1, 3.447, 10395.470, 508.268, 52853.105 25/03/23,02:45:57,02,08,1, 12.0,1,1, 3.447, 10395.468, 508.305, 52853.238 25/03/23,02:45:57,03,08,1, 12.0,1,1, 3.447, 10395.452, 508.328, 52853.244 25/03/23,02:45:57,04,08,1, 12.0,1,1, 3.447, 10395.465, 508.340, 52853.334 25/03/23,02:45:57,05,08,1, 12.0,1,1, 3.447, 10395.479, 508.340, 52853.291 25/03/23,02:45:57,06,08,1, 12.0,1,1, 3.447, 10395.479, 508.359, 52853.277 25/03/23,02:45:57,07,08,1, 12.0,1,1, 3.447, 10395.476, 508.366, 52853.310 25/03/23,02:45:57,08,08,1, 12.0,1,1, 3.447, 10395.490, 508.412, 52853.399 25/03/23,02:45:57,09,08,1, 12.0,1,1, 3.447, 10395.493, 508.418, 52853.283 25/03/23,02:45:57,10,08,1, 12.0,1,1, 3.447, 10395.486, 508.433, 52853.257 25/03/23,02:45:57,11,08,1, 12.0,1,1, 3.447, 10395.520, 508.427, 52853.276 25/03/23,02:45:57,12,08,1, 12.0,1,1, 3.447, 10395.509, 508.451, 52853.316 25/03/23,02:45:57,13,08,1, 12.0,1,1, 3.447, 10395.523, 508.475, 52853.346 25/03/23,02:45:57,14,08,1, 12.0,1,1, 3.447, 10395.511, 508.498, 52853.438 25/03/23,02:45:57,15,08,1, 12.0,1,1, 3.447, 10395.526, 508.481, 52853.340 25/03/23,02:45:57,16,08,1, 12.0,1,1, 3.447, 10395.537, 508.495, 52853.364 25/03/23,02:45:57,17,08,1, 12.0,1,1, 3.447, 10395.493, 508.507, 52853.441 25/03/23,02:45:57,18,08,1, 12.0,1,1, 3.447, 10395.532, 508.518, 52853.350 25/03/23,02:45:57,19,08,1, 12.0,1,1, 3.447, 10395.540, 508.544, 52853.372 25/03/23,02:45:58,00,08,1, 11.9,1,1, 3.446, 10395.540, 508.544, 52853.372 25/03/23,02:45:58,01,08,1, 11.9,1,1, 3.446, 10395.536, 508.585, 52853.346 25/03/23,02:45:58,02,08,1, 11.9,1,1, 3.446, 10395.579, 508.593, 52853.463 25/03/23,02:45:58,03,08,1, 11.9,1,1, 3.446, 10395.535, 508.591, 52853.476 25/03/23,02:45:58,04,08,1, 11.9,1,1, 3.446, 10395.544, 508.619, 52853.401 25/03/23,02:45:58,05,08,1, 11.9,1,1, 3.446, 10395.551, 508.622, 52853.432 25/03/23,02:45:58,06,08,1, 11.9,1,1, 3.446, 10395.599, 508.658, 52853.442 25/03/23,02:45:58,07,08,1, 11.9,1,1, 3.446, 10395.583, 508.640, 52853.419 25/03/23,02:45:58,08,08,1, 11.9,1,1, 3.446, 10395.581, 508.640, 52853.460 25/03/23,02:45:58,09,08,1, 11.9,1,1, 3.446, 10395.588, 508.658, 52853.381 25/03/23,02:45:58,10,08,1, 11.9,1,1, 3.446, 10395.604, 508.674, 52853.459 25/03/23,02:45:58,11,08,1, 11.9,1,1, 3.446, 10395.589, 508.653, 52853.384 25/03/23,02:45:58,12,08,1, 11.9,1,1, 3.446, 10395.595, 508.690, 52853.440 25/03/23,02:45:58,13,08,1, 11.9,1,1, 3.446, 10395.582, 508.692, 52853.515 25/03/23,02:45:58,14,08,1, 11.9,1,1, 3.446, 10395.577, 508.677, 52853.381 25/03/23,02:45:58,15,08,1, 11.9,1,1, 3.446, 10395.665, 508.677, 52853.421 25/03/23,02:45:58,16,08,1, 11.9,1,1, 3.446, 10395.614, 508.710, 52853.453 25/03/23,02:45:58,17,08,1, 11.9,1,1, 3.446, 10395.641, 508.700, 52853.444 25/03/23,02:45:58,18,08,1, 11.9,1,1, 3.446, 10395.632, 508.701, 52853.447 25/03/23,02:45:58,19,08,1, 11.9,1,1, 3.446, 10395.617, 508.719, 52853.519 25/03/23,02:45:59,00,08,1, 11.9,1,1, 3.450, 10395.615, 508.719, 52853.519 25/03/23,02:45:59,01,08,1, 11.9,1,1, 3.450, 10395.632, 508.741, 52853.557 25/03/23,02:45:59,02,08,1, 11.9,1,1, 3.450, 10395.642, 508.744, 52853.566 25/03/23,02:45:59,03,08,1, 11.9,1,1, 3.450, 10395.642, 508.760, 52853.562 25/03/23,02:45:59,04,08,1, 11.9,1,1, 3.450, 10395.649, 508.754, 52853.579 25/03/23,02:45:59,05,08,1, 11.9,1,1, 3.450, 10395.634, 508.764, 52853.514 25/03/23,02:45:59,06,08,1, 11.9,1,1, 3.450, 10395.655, 508.774, 52853.522 25/03/23,02:45:59,07,08,1, 11.9,1,1, 3.450, 10395.660, 508.781, 52853.564 25/03/23,02:45:59,08,08,1, 11.9,1,1, 3.450, 10395.678, 508.775, 52853.586 25/03/23,02:45:59,09,08,1, 11.9,1,1, 3.450, 10395.676, 508.779, 52853.552 25/03/23,02:45:59,10,08,1, 11.9,1,1, 3.450, 10395.676, 508.762, 52853.578 25/03/23,02:45:59,11,08,1, 11.9,1,1, 3.450, 10395.665, 508.769, 52853.550 25/03/23,02:45:59,12,08,1, 11.9,1,1, 3.450, 10395.696, 508.789, 52853.548 25/03/23,02:45:59,13,08,1, 11.9,1,1, 3.450, 10395.685, 508.784, 52853.552 25/03/23,02:45:59,14,08,1, 11.9,1,1, 3.450, 10395.701, 508.778, 52853.440 25/03/23,02:45:59,15,08,1, 11.9,1,1, 3.450, 10395.722, 508.779, 52853.549 25/03/23,02:45:59,16,08,1, 11.9,1,1, 3.450, 10395.710, 508.804, 52853.457 25/03/23,02:45:59,17,08,1, 11.9,1,1, 3.450, 10395.727, 508.780, 52853.457 25/03/23,02:45:59,18,08,1, 11.9,1,1, 3.450, 10395.750, 508.811, 52853.555 25/03/23,02:45:59,19,08,1, 11.9,1,1, 3.450, 10395.742, 508.790, 52853.547 25/03/23,02:46:00,00,07,1, 11.9,1,1, 3.445, 10395.740, 508.790, 52853.547 25/03/23,02:46:00,01,07,1, 11.9,1,1, 3.445, 10395.756, 508.803, 52853.546 25/03/23,02:46:00,02,07,1, 11.9,1,1, 3.445, 10395.751, 508.782, 52853.379 25/03/23,02:46:00,03,07,1, 11.9,1,1, 3.445, 10395.749, 508.781, 52853.316 25/03/23,02:46:00,04,07,1, 11.9,1,1, 3.445, 10395.765, 508.784, 52853.367 25/03/23,02:46:00,05,07,1, 11.9,1,1, 3.445, 10395.751, 508.799, 52853.380 25/03/23,02:46:00,06,07,1, 11.9,1,1, 3.445, 10395.764, 508.807, 52853.372 25/03/23,02:46:00,07,07,1, 11.9,1,1, 3.445, 10395.745, 508.790, 52853.403 25/03/23,02:46:00,08,07,1, 11.9,1,1, 3.445, 10395.749, 508.766, 52853.398 25/03/23,02:46:00,09,07,1, 11.9,1,1, 3.445, 10395.776, 508.792, 52853.377 25/03/23,02:46:00,10,07,1, 11.9,1,1, 3.445, 10395.773, 508.792, 52853.314 25/03/23,02:46:00,11,07,1, 11.9,1,1, 3.445, 10395.781, 508.825, 52853.351 25/03/23,02:46:00,12,07,1, 11.9,1,1, 3.445, 10395.799, 508.814, 52853.400 25/03/23,02:46:00,13,07,1, 11.9,1,1, 3.445, 10395.787, 508.797, 52853.391 25/03/23,02:46:00,14,07,1, 11.9,1,1, 3.445, 10395.775, 508.792, 52853.399 25/03/23,02:46:00,15,07,1, 11.9,1,1, 3.445, 10395.773, 508.800, 52853.422 25/03/23,02:46:00,16,07,1, 11.9,1,1, 3.445, 10395.771, 508.824, 52853.379 25/03/23,02:46:00,17,07,1, 11.9,1,1, 3.445, 10395.789, 508.803, 52853.404 25/03/23,02:46:00,18,07,1, 11.9,1,1, 3.445, 10395.806, 508.805, 52853.290 25/03/23,02:46:00,19,07,1, 11.9,1,1, 3.445, 10395.800, 508.825, 52853.359 25/03/23,02:46:01,00,08,1, 12.0,1,1, 3.447, 10395.799, 508.825, 52853.359 25/03/23,02:46:01,01,08,1, 12.0,1,1, 3.447, 10395.815, 508.821, 52853.439 25/03/23,02:46:01,02,08,1, 12.0,1,1, 3.447, 10395.843, 508.816, 52853.352 25/03/23,02:46:01,03,08,1, 12.0,1,1, 3.447, 10395.822, 508.819, 52853.353 25/03/23,02:46:01,04,08,1, 12.0,1,1, 3.447, 10395.797, 508.796, 52853.428 25/03/23,02:46:01,05,08,1, 12.0,1,1, 3.447, 10395.822, 508.801, 52853.402 25/03/23,02:46:01,06,08,1, 12.0,1,1, 3.447, 10395.820, 508.797, 52853.397 25/03/23,02:46:01,07,08,1, 12.0,1,1, 3.447, 10395.840, 508.798, 52853.359 25/03/23,02:46:01,08,08,1, 12.0,1,1, 3.447, 10395.818, 508.827, 52853.436 25/03/23,02:46:01,09,08,1, 12.0,1,1, 3.447, 10395.821, 508.819, 52853.450 25/03/23,02:46:01,10,08,1, 12.0,1,1, 3.447, 10395.835, 508.813, 52853.460 25/03/23,02:46:01,11,08,1, 12.0,1,1, 3.447, 10395.819, 508.790, 52853.408 25/03/23,02:46:01,12,08,1, 12.0,1,1, 3.447, 10395.816, 508.801, 52853.362 25/03/23,02:46:01,13,08,1, 12.0,1,1, 3.447, 10395.861, 508.804, 52853.460 25/03/23,02:46:01,14,08,1, 12.0,1,1, 3.447, 10395.824, 508.789, 52853.496 25/03/23,02:46:01,15,08,1, 12.0,1,1, 3.447, 10395.834, 508.789, 52853.417 25/03/23,02:46:01,16,08,1, 12.0,1,1, 3.447, 10395.848, 508.820, 52853.491 25/03/23,02:46:01,17,08,1, 12.0,1,1, 3.447, 10395.829, 508.769, 52853.406 25/03/23,02:46:01,18,08,1, 12.0,1,1, 3.447, 10395.844, 508.792, 52853.452 25/03/23,02:46:01,19,08,1, 12.0,1,1, 3.447, 10395.842, 508.771, 52853.413 25/03/23,02:46:02,00,10,1, 11.9,1,1, 3.449, 10395.840, 508.771, 52853.413 25/03/23,02:46:02,01,10,1, 11.9,1,1, 3.449, 10395.861, 508.783, 52853.446 25/03/23,02:46:02,02,10,1, 11.9,1,1, 3.449, 10395.863, 508.766, 52853.515 25/03/23,02:46:02,03,10,1, 11.9,1,1, 3.449, 10395.851, 508.771, 52853.449 25/03/23,02:46:02,04,10,1, 11.9,1,1, 3.449, 10395.861, 508.773, 52853.450 25/03/23,02:46:02,05,10,1, 11.9,1,1, 3.449, 10395.836, 508.767, 52853.432 25/03/23,02:46:02,06,10,1, 11.9,1,1, 3.449, 10395.846, 508.760, 52853.433 25/03/23,02:46:02,07,10,1, 11.9,1,1, 3.449, 10395.861, 508.758, 52853.422 25/03/23,02:46:02,08,10,1, 11.9,1,1, 3.449, 10395.868, 508.758, 52853.433 25/03/23,02:46:02,09,10,1, 11.9,1,1, 3.449, 10395.852, 508.754, 52853.499 25/03/23,02:46:02,10,10,1, 11.9,1,1, 3.449, 10395.885, 508.742, 52853.462 25/03/23,02:46:02,11,10,1, 11.9,1,1, 3.449, 10395.883, 508.744, 52853.403 25/03/23,02:46:02,12,10,1, 11.9,1,1, 3.449, 10395.844, 508.762, 52853.467 25/03/23,02:46:02,13,10,1, 11.9,1,1, 3.449, 10395.861, 508.757, 52853.507 25/03/23,02:46:02,14,10,1, 11.9,1,1, 3.449, 10395.869, 508.761, 52853.455 25/03/23,02:46:02,15,10,1, 11.9,1,1, 3.449, 10395.874, 508.739, 52853.475 25/03/23,02:46:02,16,10,1, 11.9,1,1, 3.449, 10395.852, 508.770, 52853.460 25/03/23,02:46:02,17,10,1, 11.9,1,1, 3.449, 10395.865, 508.756, 52853.408 25/03/23,02:46:02,18,10,1, 11.9,1,1, 3.449, 10395.873, 508.750, 52853.412 25/03/23,02:46:02,19,10,1, 11.9,1,1, 3.449, 10395.838, 508.751, 52853.499 25/03/23,02:46:03,00,09,1, 12.0,1,1, 3.446, 10395.832, 508.751, 52853.499 25/03/23,02:46:03,01,09,1, 12.0,1,1, 3.446, 10395.848, 508.758, 52853.471 25/03/23,02:46:03,02,09,1, 12.0,1,1, 3.446, 10395.848, 508.722, 52853.487 25/03/23,02:46:03,03,09,1, 12.0,1,1, 3.446, 10395.842, 508.745, 52853.456 25/03/23,02:46:03,04,09,1, 12.0,1,1, 3.446, 10395.836, 508.734, 52853.520 25/03/23,02:46:03,05,09,1, 12.0,1,1, 3.446, 10395.835, 508.740, 52853.509 25/03/23,02:46:03,06,09,1, 12.0,1,1, 3.446, 10395.842, 508.695, 52853.477 25/03/23,02:46:03,07,09,1, 12.0,1,1, 3.446, 10395.814, 508.721, 52853.412 25/03/23,02:46:03,08,09,1, 12.0,1,1, 3.446, 10395.841, 508.720, 52853.519 25/03/23,02:46:03,09,09,1, 12.0,1,1, 3.446, 10395.825, 508.707, 52853.410 25/03/23,02:46:03,10,09,1, 12.0,1,1, 3.446, 10395.848, 508.730, 52853.548 25/03/23,02:46:03,11,09,1, 12.0,1,1, 3.446, 10395.815, 508.745, 52853.541 25/03/23,02:46:03,12,09,1, 12.0,1,1, 3.446, 10395.835, 508.745, 52853.512 25/03/23,02:46:03,13,09,1, 12.0,1,1, 3.446, 10395.821, 508.752, 52853.496 25/03/23,02:46:03,14,09,1, 12.0,1,1, 3.446, 10395.787, 508.739, 52853.491 25/03/23,02:46:03,15,09,1, 12.0,1,1, 3.446, 10395.807, 508.743, 52853.540 25/03/23,02:46:03,16,09,1, 12.0,1,1, 3.446, 10395.828, 508.772, 52853.533 25/03/23,02:46:03,17,09,1, 12.0,1,1, 3.446, 10395.789, 508.744, 52853.487 25/03/23,02:46:03,18,09,1, 12.0,1,1, 3.446, 10395.805, 508.725, 52853.515 25/03/23,02:46:03,19,09,1, 12.0,1,1, 3.446, 10395.818, 508.735, 52853.440 25/03/23,02:46:04,00,09,1, 11.8,1,1, 3.447, 10395.815, 508.735, 52853.440 25/03/23,02:46:04,01,09,1, 11.8,1,1, 3.447, 10395.811, 508.731, 52853.488 25/03/23,02:46:04,02,09,1, 11.8,1,1, 3.447, 10395.806, 508.748, 52853.506 25/03/23,02:46:04,03,09,1, 11.8,1,1, 3.447, 10395.790, 508.779, 52853.410 25/03/23,02:46:04,04,09,1, 11.8,1,1, 3.447, 10395.773, 508.752, 52853.513 25/03/23,02:46:04,05,09,1, 11.8,1,1, 3.447, 10395.749, 508.750, 52853.493 25/03/23,02:46:04,06,09,1, 11.8,1,1, 3.447, 10395.759, 508.757, 52853.510 25/03/23,02:46:04,07,09,1, 11.8,1,1, 3.447, 10395.737, 508.769, 52853.550 25/03/23,02:46:04,08,09,1, 11.8,1,1, 3.447, 10395.766, 508.771, 52853.490 25/03/23,02:46:04,09,09,1, 11.8,1,1, 3.447, 10395.729, 508.786, 52853.535 25/03/23,02:46:04,10,09,1, 11.8,1,1, 3.447, 10395.760, 508.759, 52853.580 25/03/23,02:46:04,11,09,1, 11.8,1,1, 3.447, 10395.730, 508.787, 52853.583 25/03/23,02:46:04,12,09,1, 11.8,1,1, 3.447, 10395.742, 508.781, 52853.497 25/03/23,02:46:04,13,09,1, 11.8,1,1, 3.447, 10395.739, 508.782, 52853.467 25/03/23,02:46:04,14,09,1, 11.8,1,1, 3.447, 10395.711, 508.793, 52853.482 25/03/23,02:46:04,15,09,1, 11.8,1,1, 3.447, 10395.725, 508.814, 52853.538 25/03/23,02:46:04,16,09,1, 11.8,1,1, 3.447, 10395.709, 508.802, 52853.568 25/03/23,02:46:04,17,09,1, 11.8,1,1, 3.447, 10395.703, 508.805, 52853.540 25/03/23,02:46:04,18,09,1, 11.8,1,1, 3.447, 10395.689, 508.793, 52853.542 25/03/23,02:46:04,19,09,1, 11.8,1,1, 3.447, 10395.698, 508.823, 52853.539 25/03/23,02:46:05,00,10,1, 11.9,1,1, 3.443, 10395.690, 508.823, 52853.539 25/03/23,02:46:05,01,10,1, 11.9,1,1, 3.443, 10395.670, 508.806, 52853.556 25/03/23,02:46:05,02,10,1, 11.9,1,1, 3.443, 10395.663, 508.832, 52853.560 25/03/23,02:46:05,03,10,1, 11.9,1,1, 3.443, 10395.680, 508.814, 52853.531 25/03/23,02:46:05,04,10,1, 11.9,1,1, 3.443, 10395.666, 508.833, 52853.579 25/03/23,02:46:05,05,10,1, 11.9,1,1, 3.443, 10395.678, 508.839, 52853.540 25/03/23,02:46:05,06,10,1, 11.9,1,1, 3.443, 10395.673, 508.824, 52853.518 25/03/23,02:46:05,07,10,1, 11.9,1,1, 3.443, 10395.654, 508.833, 52853.609 25/03/23,02:46:05,08,10,1, 11.9,1,1, 3.443, 10395.633, 508.861, 52853.599 25/03/23,02:46:05,09,10,1, 11.9,1,1, 3.443, 10395.622, 508.839, 52853.598 25/03/23,02:46:05,10,10,1, 11.9,1,1, 3.443, 10395.624, 508.844, 52853.570 25/03/23,02:46:05,11,10,1, 11.9,1,1, 3.443, 10395.622, 508.842, 52853.575 25/03/23,02:46:05,12,10,1, 11.9,1,1, 3.443, 10395.614, 508.875, 52853.595 25/03/23,02:46:05,13,10,1, 11.9,1,1, 3.443, 10395.607, 508.872, 52853.555 25/03/23,02:46:05,14,10,1, 11.9,1,1, 3.443, 10395.607, 508.879, 52853.576 25/03/23,02:46:05,15,10,1, 11.9,1,1, 3.443, 10395.613, 508.892, 52853.627 25/03/23,02:46:05,16,10,1, 11.9,1,1, 3.443, 10395.597, 508.882, 52853.547 25/03/23,02:46:05,17,10,1, 11.9,1,1, 3.443, 10395.582, 508.894, 52853.667 25/03/23,02:46:05,18,10,1, 11.9,1,1, 3.443, 10395.578, 508.883, 52853.636 25/03/23,02:46:05,19,10,1, 11.9,1,1, 3.443, 10395.570, 508.898, 52853.576 25/03/23,02:46:06,00,10,1, 11.9,1,1, 3.448, 10395.565, 508.898, 52853.576 25/03/23,02:46:06,01,10,1, 11.9,1,1, 3.448, 10395.549, 508.923, 52853.532 25/03/23,02:46:06,02,10,1, 11.9,1,1, 3.448, 10395.544, 508.933, 52853.659 25/03/23,02:46:06,03,10,1, 11.9,1,1, 3.448, 10395.537, 508.926, 52853.661 25/03/23,02:46:06,04,10,1, 11.9,1,1, 3.448, 10395.538, 508.926, 52853.657 25/03/23,02:46:06,05,10,1, 11.9,1,1, 3.448, 10395.525, 508.937, 52853.656 25/03/23,02:46:06,06,10,1, 11.9,1,1, 3.448, 10395.517, 508.952, 52853.627 25/03/23,02:46:06,07,10,1, 11.9,1,1, 3.448, 10395.531, 508.948, 52853.649 25/03/23,02:46:06,08,10,1, 11.9,1,1, 3.448, 10395.487, 508.956, 52853.624 25/03/23,02:46:06,09,10,1, 11.9,1,1, 3.448, 10395.500, 508.963, 52853.649 25/03/23,02:46:06,10,10,1, 11.9,1,1, 3.448, 10395.485, 508.986, 52853.636 25/03/23,02:46:06,11,10,1, 11.9,1,1, 3.448, 10395.472, 508.962, 52853.628 25/03/23,02:46:06,12,10,1, 11.9,1,1, 3.448, 10395.471, 508.974, 52853.657 25/03/23,02:46:06,13,10,1, 11.9,1,1, 3.448, 10395.449, 508.975, 52853.628 25/03/23,02:46:06,14,10,1, 11.9,1,1, 3.448, 10395.463, 508.984, 52853.655 25/03/23,02:46:06,15,10,1, 11.9,1,1, 3.448, 10395.450, 508.979, 52853.627 25/03/23,02:46:06,16,10,1, 11.9,1,1, 3.448, 10395.441, 508.994, 52853.634 25/03/23,02:46:06,17,10,1, 11.9,1,1, 3.448, 10395.424, 508.987, 52853.623 25/03/23,02:46:06,18,10,1, 11.9,1,1, 3.448, 10395.431, 509.001, 52853.638 25/03/23,02:46:06,19,10,1, 11.9,1,1, 3.448, 10395.432, 509.002, 52853.711 25/03/23,02:46:07,00,11,1, 12.0,1,1, 3.451, 10395.432, 509.002, 52853.711 25/03/23,02:46:07,01,11,1, 12.0,1,1, 3.451, 10395.380, 509.018, 52853.578 25/03/23,02:46:07,02,11,1, 12.0,1,1, 3.451, 10395.366, 509.017, 52853.641 25/03/23,02:46:07,03,11,1, 12.0,1,1, 3.451, 10395.368, 509.020, 52853.652 25/03/23,02:46:07,04,11,1, 12.0,1,1, 3.451, 10395.351, 509.025, 52853.665 25/03/23,02:46:07,05,11,1, 12.0,1,1, 3.451, 10395.315, 509.023, 52853.644 25/03/23,02:46:07,06,11,1, 12.0,1,1, 3.451, 10395.333, 509.028, 52853.568 25/03/23,02:46:07,07,11,1, 12.0,1,1, 3.451, 10395.321, 509.043, 52853.668 25/03/23,02:46:07,08,11,1, 12.0,1,1, 3.451, 10395.323, 509.026, 52853.612 25/03/23,02:46:07,09,11,1, 12.0,1,1, 3.451, 10395.293, 509.028, 52853.610 25/03/23,02:46:07,10,11,1, 12.0,1,1, 3.451, 10395.317, 509.014, 52853.643 25/03/23,02:46:07,11,11,1, 12.0,1,1, 3.451, 10395.288, 509.019, 52853.614 25/03/23,02:46:07,12,11,1, 12.0,1,1, 3.451, 10395.304, 509.051, 52853.719 25/03/23,02:46:07,13,11,1, 12.0,1,1, 3.451, 10395.275, 509.059, 52853.664 25/03/23,02:46:07,14,11,1, 12.0,1,1, 3.451, 10395.261, 509.035, 52853.693 25/03/23,02:46:07,15,11,1, 12.0,1,1, 3.451, 10395.242, 509.030, 52853.593 25/03/23,02:46:07,16,11,1, 12.0,1,1, 3.451, 10395.249, 509.042, 52853.687 25/03/23,02:46:07,17,11,1, 12.0,1,1, 3.451, 10395.225, 509.023, 52853.635 25/03/23,02:46:07,18,11,1, 12.0,1,1, 3.451, 10395.232, 509.052, 52853.685 25/03/23,02:46:07,19,11,1, 12.0,1,1, 3.451, 10395.196, 509.048, 52853.684 25/03/23,02:46:08,00,11,1, 11.9,1,1, 3.443, 10395.190, 509.048, 52853.684 25/03/23,02:46:08,01,11,1, 11.9,1,1, 3.443, 10395.198, 509.028, 52853.647 25/03/23,02:46:08,02,11,1, 11.9,1,1, 3.443, 10395.177, 509.045, 52853.613 25/03/23,02:46:08,03,11,1, 11.9,1,1, 3.443, 10395.149, 509.032, 52853.635 25/03/23,02:46:08,04,11,1, 11.9,1,1, 3.443, 10395.167, 509.043, 52853.579 25/03/23,02:46:08,05,11,1, 11.9,1,1, 3.443, 10395.158, 509.046, 52853.667 25/03/23,02:46:08,06,11,1, 11.9,1,1, 3.443, 10395.135, 509.046, 52853.605 25/03/23,02:46:08,07,11,1, 11.9,1,1, 3.443, 10395.128, 509.025, 52853.587 25/03/23,02:46:08,08,11,1, 11.9,1,1, 3.443, 10395.110, 509.046, 52853.672 25/03/23,02:46:08,09,11,1, 11.9,1,1, 3.443, 10395.092, 509.045, 52853.630 25/03/23,02:46:08,10,11,1, 11.9,1,1, 3.443, 10395.104, 509.036, 52853.547 25/03/23,02:46:08,11,11,1, 11.9,1,1, 3.443, 10395.078, 509.033, 52853.621 25/03/23,02:46:08,12,11,1, 11.9,1,1, 3.443, 10395.101, 509.036, 52853.563 25/03/23,02:46:08,13,11,1, 11.9,1,1, 3.443, 10395.084, 509.019, 52853.601 25/03/23,02:46:08,14,11,1, 11.9,1,1, 3.443, 10395.069, 509.044, 52853.612 25/03/23,02:46:08,15,11,1, 11.9,1,1, 3.443, 10395.033, 509.046, 52853.636 25/03/23,02:46:08,16,11,1, 11.9,1,1, 3.443, 10395.033, 509.059, 52853.664 25/03/23,02:46:08,17,11,1, 11.9,1,1, 3.443, 10395.015, 509.015, 52853.695 25/03/23,02:46:08,18,11,1, 11.9,1,1, 3.443, 10395.003, 509.061, 52853.643 25/03/23,02:46:08,19,11,1, 11.9,1,1, 3.443, 10394.988, 509.039, 52853.677 25/03/23,02:46:09,00,10,1, 11.9,1,1, 3.449, 10394.981, 509.039, 52853.677 25/03/23,02:46:09,01,10,1, 11.9,1,1, 3.449, 10394.985, 509.048, 52853.681 25/03/23,02:46:09,02,10,1, 11.9,1,1, 3.449, 10394.989, 509.021, 52853.648 25/03/23,02:46:09,03,10,1, 11.9,1,1, 3.449, 10394.964, 509.037, 52853.611 25/03/23,02:46:09,04,10,1, 11.9,1,1, 3.449, 10394.983, 509.042, 52853.597 25/03/23,02:46:09,05,10,1, 11.9,1,1, 3.449, 10394.955, 509.030, 52853.580 25/03/23,02:46:09,06,10,1, 11.9,1,1, 3.449, 10394.950, 509.030, 52853.621 25/03/23,02:46:09,07,10,1, 11.9,1,1, 3.449, 10394.959, 509.027, 52853.653 25/03/23,02:46:09,08,10,1, 11.9,1,1, 3.449, 10394.925, 509.014, 52853.595 25/03/23,02:46:09,09,10,1, 11.9,1,1, 3.449, 10394.917, 509.023, 52853.692 25/03/23,02:46:09,10,10,1, 11.9,1,1, 3.449, 10394.899, 509.023, 52853.640 25/03/23,02:46:09,11,10,1, 11.9,1,1, 3.449, 10394.869, 509.009, 52853.651 25/03/23,02:46:09,12,10,1, 11.9,1,1, 3.449, 10394.886, 509.009, 52853.633 25/03/23,02:46:09,13,10,1, 11.9,1,1, 3.449, 10394.861, 509.021, 52853.627 25/03/23,02:46:09,14,10,1, 11.9,1,1, 3.449, 10394.867, 508.999, 52853.539 25/03/23,02:46:09,15,10,1, 11.9,1,1, 3.449, 10394.882, 509.002, 52853.685 25/03/23,02:46:09,16,10,1, 11.9,1,1, 3.449, 10394.876, 508.971, 52853.563 25/03/23,02:46:09,17,10,1, 11.9,1,1, 3.449, 10394.841, 508.979, 52853.604 25/03/23,02:46:09,18,10,1, 11.9,1,1, 3.449, 10394.854, 508.983, 52853.652 25/03/23,02:46:09,19,10,1, 11.9,1,1, 3.449, 10394.848, 508.996, 52853.583 25/03/23,02:46:10,00,10,1, 11.9,1,1, 3.448, 10394.847, 508.996, 52853.583 25/03/23,02:46:10,01,10,1, 11.9,1,1, 3.448, 10394.803, 508.964, 52853.593 25/03/23,02:46:10,02,10,1, 11.9,1,1, 3.448, 10394.818, 508.963, 52853.631 25/03/23,02:46:10,03,10,1, 11.9,1,1, 3.448, 10394.806, 508.939, 52853.565 25/03/23,02:46:10,04,10,1, 11.9,1,1, 3.448, 10394.798, 508.936, 52853.597 25/03/23,02:46:10,05,10,1, 11.9,1,1, 3.448, 10394.800, 508.955, 52853.627 25/03/23,02:46:10,06,10,1, 11.9,1,1, 3.448, 10394.808, 508.930, 52853.615 25/03/23,02:46:10,07,10,1, 11.9,1,1, 3.448, 10394.789, 508.941, 52853.680 25/03/23,02:46:10,08,10,1, 11.9,1,1, 3.448, 10394.781, 508.939, 52853.606 25/03/23,02:46:10,09,10,1, 11.9,1,1, 3.448, 10394.783, 508.913, 52853.548 25/03/23,02:46:10,10,10,1, 11.9,1,1, 3.448, 10394.784, 508.891, 52853.543 25/03/23,02:46:10,11,10,1, 11.9,1,1, 3.448, 10394.774, 508.876, 52853.517 25/03/23,02:46:10,12,10,1, 11.9,1,1, 3.448, 10394.765, 508.868, 52853.566 25/03/23,02:46:10,13,10,1, 11.9,1,1, 3.448, 10394.749, 508.866, 52853.554 25/03/23,02:46:10,14,10,1, 11.9,1,1, 3.448, 10394.757, 508.842, 52853.526 25/03/23,02:46:10,15,10,1, 11.9,1,1, 3.448, 10394.726, 508.852, 52853.408 25/03/23,02:46:10,16,10,1, 11.9,1,1, 3.448, 10394.718, 508.836, 52853.544 25/03/23,02:46:10,17,10,1, 11.9,1,1, 3.448, 10394.748, 508.848, 52853.622 25/03/23,02:46:10,18,10,1, 11.9,1,1, 3.448, 10394.726, 508.819, 52853.596 25/03/23,02:46:10,19,10,1, 11.9,1,1, 3.448, 10394.728, 508.804, 52853.553 25/03/23,02:46:11,00,10,1, 11.9,1,1, 3.444, 10394.722, 508.804, 52853.553 25/03/23,02:46:11,01,10,1, 11.9,1,1, 3.444, 10394.726, 508.767, 52853.556 25/03/23,02:46:11,02,10,1, 11.9,1,1, 3.444, 10394.705, 508.772, 52853.541 25/03/23,02:46:11,03,10,1, 11.9,1,1, 3.444, 10394.690, 508.745, 52853.487 25/03/23,02:46:11,04,10,1, 11.9,1,1, 3.444, 10394.739, 508.734, 52853.475 25/03/23,02:46:11,05,10,1, 11.9,1,1, 3.444, 10394.700, 508.708, 52853.513 25/03/23,02:46:11,06,10,1, 11.9,1,1, 3.444, 10394.683, 508.689, 52853.512 25/03/23,02:46:11,07,10,1, 11.9,1,1, 3.444, 10394.702, 508.693, 52853.508 25/03/23,02:46:11,08,10,1, 11.9,1,1, 3.444, 10394.688, 508.678, 52853.459 25/03/23,02:46:11,09,10,1, 11.9,1,1, 3.444, 10394.693, 508.684, 52853.559 25/03/23,02:46:11,10,10,1, 11.9,1,1, 3.444, 10394.700, 508.665, 52853.549 25/03/23,02:46:11,11,10,1, 11.9,1,1, 3.444, 10394.667, 508.632, 52853.458 25/03/23,02:46:11,12,10,1, 11.9,1,1, 3.444, 10394.681, 508.629, 52853.537 25/03/23,02:46:11,13,10,1, 11.9,1,1, 3.444, 10394.678, 508.595, 52853.527 25/03/23,02:46:11,14,10,1, 11.9,1,1, 3.444, 10394.678, 508.590, 52853.528 25/03/23,02:46:11,15,10,1, 11.9,1,1, 3.444, 10394.665, 508.578, 52853.462 25/03/23,02:46:11,16,10,1, 11.9,1,1, 3.444, 10394.662, 508.556, 52853.495 25/03/23,02:46:11,17,10,1, 11.9,1,1, 3.444, 10394.655, 508.529, 52853.481 25/03/23,02:46:11,18,10,1, 11.9,1,1, 3.444, 10394.677, 508.512, 52853.438 25/03/23,02:46:11,19,10,1, 11.9,1,1, 3.444, 10394.646, 508.505, 52853.474 25/03/23,02:46:12,00,10,1, 11.9,1,1, 3.444, 10394.639, 508.505, 52853.474 25/03/23,02:46:12,01,10,1, 11.9,1,1, 3.444, 10394.686, 508.474, 52853.476 25/03/23,02:46:12,02,10,1, 11.9,1,1, 3.444, 10394.666, 508.439, 52853.416 25/03/23,02:46:12,03,10,1, 11.9,1,1, 3.444, 10394.659, 508.430, 52853.446 25/03/23,02:46:12,04,10,1, 11.9,1,1, 3.444, 10394.659, 508.427, 52853.433 25/03/23,02:46:12,05,10,1, 11.9,1,1, 3.444, 10394.653, 508.411, 52853.412 25/03/23,02:46:12,06,10,1, 11.9,1,1, 3.444, 10394.669, 508.384, 52853.400 25/03/23,02:46:12,07,10,1, 11.9,1,1, 3.444, 10394.651, 508.368, 52853.474 25/03/23,02:46:12,08,10,1, 11.9,1,1, 3.444, 10394.645, 508.364, 52853.462 25/03/23,02:46:12,09,10,1, 11.9,1,1, 3.444, 10394.637, 508.339, 52853.386 25/03/23,02:46:12,10,10,1, 11.9,1,1, 3.444, 10394.649, 508.356, 52853.367 25/03/23,02:46:12,11,10,1, 11.9,1,1, 3.444, 10394.665, 508.319, 52853.391 25/03/23,02:46:12,12,10,1, 11.9,1,1, 3.444, 10394.668, 508.320, 52853.436 25/03/23,02:46:12,13,10,1, 11.9,1,1, 3.444, 10394.657, 508.285, 52853.444 25/03/23,02:46:12,14,10,1, 11.9,1,1, 3.444, 10394.657, 508.280, 52853.358 25/03/23,02:46:12,15,10,1, 11.9,1,1, 3.444, 10394.645, 508.269, 52853.386 25/03/23,02:46:12,16,10,1, 11.9,1,1, 3.444, 10394.672, 508.231, 52853.434 25/03/23,02:46:12,17,10,1, 11.9,1,1, 3.444, 10394.676, 508.239, 52853.412 25/03/23,02:46:12,18,10,1, 11.9,1,1, 3.444, 10394.670, 508.210, 52853.352 25/03/23,02:46:12,19,10,1, 11.9,1,1, 3.444, 10394.692, 508.223, 52853.486 25/03/23,02:46:13,00,10,1, 11.9,1,1, 3.444, 10394.689, 508.223, 52853.486 25/03/23,02:46:13,01,10,1, 11.9,1,1, 3.444, 10394.699, 508.199, 52853.435 25/03/23,02:46:13,02,10,1, 11.9,1,1, 3.444, 10394.695, 508.196, 52853.471 25/03/23,02:46:13,03,10,1, 11.9,1,1, 3.444, 10394.673, 508.177, 52853.457 25/03/23,02:46:13,04,10,1, 11.9,1,1, 3.444, 10394.690, 508.154, 52853.387 25/03/23,02:46:13,05,10,1, 11.9,1,1, 3.444, 10394.707, 508.175, 52853.430 25/03/23,02:46:13,06,10,1, 11.9,1,1, 3.444, 10394.697, 508.177, 52853.446 25/03/23,02:46:13,07,10,1, 11.9,1,1, 3.444, 10394.706, 508.151, 52853.405 25/03/23,02:46:13,08,10,1, 11.9,1,1, 3.444, 10394.699, 508.143, 52853.447 25/03/23,02:46:13,09,10,1, 11.9,1,1, 3.444, 10394.721, 508.105, 52853.460 25/03/23,02:46:13,10,10,1, 11.9,1,1, 3.444, 10394.729, 508.140, 52853.371 25/03/23,02:46:13,11,10,1, 11.9,1,1, 3.444, 10394.707, 508.127, 52853.398 25/03/23,02:46:13,12,10,1, 11.9,1,1, 3.444, 10394.702, 508.126, 52853.457 25/03/23,02:46:13,13,10,1, 11.9,1,1, 3.444, 10394.726, 508.125, 52853.409 25/03/23,02:46:13,14,10,1, 11.9,1,1, 3.444, 10394.720, 508.123, 52853.494 25/03/23,02:46:13,15,10,1, 11.9,1,1, 3.444, 10394.749, 508.114, 52853.430 25/03/23,02:46:13,16,10,1, 11.9,1,1, 3.444, 10394.768, 508.122, 52853.499 25/03/23,02:46:13,17,10,1, 11.9,1,1, 3.444, 10394.763, 508.093, 52853.480 25/03/23,02:46:13,18,10,1, 11.9,1,1, 3.444, 10394.748, 508.090, 52853.445 25/03/23,02:46:13,19,10,1, 11.9,1,1, 3.444, 10394.768, 508.098, 52853.458 25/03/23,02:46:14,00,10,1, 11.9,1,1, 3.447, 10394.764, 508.098, 52853.458 25/03/23,02:46:14,01,10,1, 11.9,1,1, 3.447, 10394.778, 508.101, 52853.443 25/03/23,02:46:14,02,10,1, 11.9,1,1, 3.447, 10394.756, 508.100, 52853.485 25/03/23,02:46:14,03,10,1, 11.9,1,1, 3.447, 10394.762, 508.092, 52853.479 25/03/23,02:46:14,04,10,1, 11.9,1,1, 3.447, 10394.788, 508.116, 52853.494 25/03/23,02:46:14,05,10,1, 11.9,1,1, 3.447, 10394.799, 508.118, 52853.484 25/03/23,02:46:14,06,10,1, 11.9,1,1, 3.447, 10394.807, 508.110, 52853.558 25/03/23,02:46:14,07,10,1, 11.9,1,1, 3.447, 10394.805, 508.106, 52853.453 25/03/23,02:46:14,08,10,1, 11.9,1,1, 3.447, 10394.807, 508.108, 52853.513 25/03/23,02:46:14,09,10,1, 11.9,1,1, 3.447, 10394.839, 508.125, 52853.538 25/03/23,02:46:14,10,10,1, 11.9,1,1, 3.447, 10394.820, 508.114, 52853.521 25/03/23,02:46:14,11,10,1, 11.9,1,1, 3.447, 10394.828, 508.093, 52853.473 25/03/23,02:46:14,12,10,1, 11.9,1,1, 3.447, 10394.837, 508.124, 52853.520 25/03/23,02:46:14,13,10,1, 11.9,1,1, 3.447, 10394.846, 508.133, 52853.571 25/03/23,02:46:14,14,10,1, 11.9,1,1, 3.447, 10394.858, 508.121, 52853.595 25/03/23,02:46:14,15,10,1, 11.9,1,1, 3.447, 10394.857, 508.140, 52853.576 25/03/23,02:46:14,16,10,1, 11.9,1,1, 3.447, 10394.876, 508.127, 52853.585 25/03/23,02:46:14,17,10,1, 11.9,1,1, 3.447, 10394.878, 508.129, 52853.579 25/03/23,02:46:14,18,10,1, 11.9,1,1, 3.447, 10394.885, 508.166, 52853.595 25/03/23,02:46:14,19,10,1, 11.9,1,1, 3.447, 10394.879, 508.145, 52853.610 25/03/23,02:46:15,00,10,1, 12.0,1,1, 3.446, 10394.872, 508.145, 52853.610 25/03/23,02:46:15,01,10,1, 12.0,1,1, 3.446, 10394.908, 508.162, 52853.614 25/03/23,02:46:15,02,10,1, 12.0,1,1, 3.446, 10394.914, 508.169, 52853.630 25/03/23,02:46:15,03,10,1, 12.0,1,1, 3.446, 10394.902, 508.200, 52853.647 25/03/23,02:46:15,04,10,1, 12.0,1,1, 3.446, 10394.898, 508.204, 52853.659 25/03/23,02:46:15,05,10,1, 12.0,1,1, 3.446, 10394.918, 508.173, 52853.643 25/03/23,02:46:15,06,10,1, 12.0,1,1, 3.446, 10394.930, 508.191, 52853.644 25/03/23,02:46:15,07,10,1, 12.0,1,1, 3.446, 10394.926, 508.210, 52853.644 25/03/23,02:46:15,08,10,1, 12.0,1,1, 3.446, 10394.943, 508.226, 52853.734 25/03/23,02:46:15,09,10,1, 12.0,1,1, 3.446, 10394.951, 508.229, 52853.692 25/03/23,02:46:15,10,10,1, 12.0,1,1, 3.446, 10394.954, 508.239, 52853.648 25/03/23,02:46:15,11,10,1, 12.0,1,1, 3.446, 10394.975, 508.233, 52853.695 25/03/23,02:46:15,12,10,1, 12.0,1,1, 3.446, 10394.952, 508.228, 52853.681 25/03/23,02:46:15,13,10,1, 12.0,1,1, 3.446, 10394.956, 508.270, 52853.753 25/03/23,02:46:15,14,10,1, 12.0,1,1, 3.446, 10394.976, 508.240, 52853.675 25/03/23,02:46:15,15,10,1, 12.0,1,1, 3.446, 10394.996, 508.251, 52853.729 25/03/23,02:46:15,16,10,1, 12.0,1,1, 3.446, 10394.976, 508.284, 52853.792 25/03/23,02:46:15,17,10,1, 12.0,1,1, 3.446, 10394.976, 508.305, 52853.818 25/03/23,02:46:15,18,10,1, 12.0,1,1, 3.446, 10394.990, 508.328, 52853.768 25/03/23,02:46:15,19,10,1, 12.0,1,1, 3.446, 10394.989, 508.331, 52853.758 25/03/23,02:46:16,00,10,1, 11.9,1,1, 3.446, 10394.981, 508.331, 52853.758 25/03/23,02:46:16,01,10,1, 11.9,1,1, 3.446, 10394.997, 508.341, 52853.789 25/03/23,02:46:16,02,10,1, 11.9,1,1, 3.446, 10395.008, 508.378, 52853.791 25/03/23,02:46:16,03,10,1, 11.9,1,1, 3.446, 10395.023, 508.372, 52853.784 25/03/23,02:46:16,04,10,1, 11.9,1,1, 3.446, 10395.023, 508.381, 52853.804 25/03/23,02:46:16,05,10,1, 11.9,1,1, 3.446, 10395.024, 508.396, 52853.922 25/03/23,02:46:16,06,10,1, 11.9,1,1, 3.446, 10395.013, 508.393, 52853.800 25/03/23,02:46:16,07,10,1, 11.9,1,1, 3.446, 10395.024, 508.421, 52853.926 25/03/23,02:46:16,08,10,1, 11.9,1,1, 3.446, 10395.032, 508.456, 52853.854 25/03/23,02:46:16,09,10,1, 11.9,1,1, 3.446, 10395.007, 508.445, 52853.879 25/03/23,02:46:16,10,10,1, 11.9,1,1, 3.446, 10395.036, 508.469, 52853.911 25/03/23,02:46:16,11,10,1, 11.9,1,1, 3.446, 10395.060, 508.502, 52853.909 25/03/23,02:46:16,12,10,1, 11.9,1,1, 3.446, 10395.052, 508.494, 52853.936 25/03/23,02:46:16,13,10,1, 11.9,1,1, 3.446, 10395.059, 508.526, 52853.938 25/03/23,02:46:16,14,10,1, 11.9,1,1, 3.446, 10395.056, 508.539, 52853.937 25/03/23,02:46:16,15,10,1, 11.9,1,1, 3.446, 10395.061, 508.556, 52853.992 25/03/23,02:46:16,16,10,1, 11.9,1,1, 3.446, 10395.060, 508.554, 52853.928 25/03/23,02:46:16,17,10,1, 11.9,1,1, 3.446, 10395.067, 508.580, 52853.946 25/03/23,02:46:16,18,10,1, 11.9,1,1, 3.446, 10395.092, 508.613, 52853.965 25/03/23,02:46:16,19,10,1, 11.9,1,1, 3.446, 10395.075, 508.613, 52854.025 25/03/23,02:46:17,00,10,1, 11.9,1,1, 3.446, 10395.073, 508.613, 52854.025 25/03/23,02:46:17,01,10,1, 11.9,1,1, 3.446, 10395.075, 508.633, 52854.014 25/03/23,02:46:17,02,10,1, 11.9,1,1, 3.446, 10395.082, 508.667, 52854.050 25/03/23,02:46:17,03,10,1, 11.9,1,1, 3.446, 10395.101, 508.677, 52854.080 25/03/23,02:46:17,04,10,1, 11.9,1,1, 3.446, 10395.071, 508.684, 52854.007 25/03/23,02:46:17,05,10,1, 11.9,1,1, 3.446, 10395.064, 508.735, 52854.024 25/03/23,02:46:17,06,10,1, 11.9,1,1, 3.446, 10395.068, 508.728, 52854.076 25/03/23,02:46:17,07,10,1, 11.9,1,1, 3.446, 10395.090, 508.740, 52854.150 25/03/23,02:46:17,08,10,1, 11.9,1,1, 3.446, 10395.069, 508.749, 52854.086 25/03/23,02:46:17,09,10,1, 11.9,1,1, 3.446, 10395.088, 508.767, 52854.123 25/03/23,02:46:17,10,10,1, 11.9,1,1, 3.446, 10395.079, 508.777, 52854.117 25/03/23,02:46:17,11,10,1, 11.9,1,1, 3.446, 10395.116, 508.803, 52854.169 25/03/23,02:46:17,12,10,1, 11.9,1,1, 3.446, 10395.091, 508.816, 52854.199 25/03/23,02:46:17,13,10,1, 11.9,1,1, 3.446, 10395.087, 508.850, 52854.194 25/03/23,02:46:17,14,10,1, 11.9,1,1, 3.446, 10395.085, 508.842, 52854.187 25/03/23,02:46:17,15,10,1, 11.9,1,1, 3.446, 10395.096, 508.866, 52854.194 25/03/23,02:46:17,16,10,1, 11.9,1,1, 3.446, 10395.111, 508.900, 52854.235 25/03/23,02:46:17,17,10,1, 11.9,1,1, 3.446, 10395.110, 508.927, 52854.215 25/03/23,02:46:17,18,10,1, 11.9,1,1, 3.446, 10395.118, 508.917, 52854.208 25/03/23,02:46:17,19,10,1, 11.9,1,1, 3.446, 10395.112, 508.944, 52854.270 25/03/23,02:46:18,00,10,1, 11.9,1,1, 3.447, 10395.106, 508.944, 52854.270 25/03/23,02:46:18,01,10,1, 11.9,1,1, 3.447, 10395.109, 508.961, 52854.247 25/03/23,02:46:18,02,10,1, 11.9,1,1, 3.447, 10395.099, 508.987, 52854.326 25/03/23,02:46:18,03,10,1, 11.9,1,1, 3.447, 10395.133, 509.003, 52854.277 25/03/23,02:46:18,04,10,1, 11.9,1,1, 3.447, 10395.102, 509.031, 52854.296 25/03/23,02:46:18,05,10,1, 11.9,1,1, 3.447, 10395.096, 509.027, 52854.296 25/03/23,02:46:18,06,10,1, 11.9,1,1, 3.447, 10395.099, 509.042, 52854.271 25/03/23,02:46:18,07,10,1, 11.9,1,1, 3.447, 10395.093, 509.071, 52854.331 25/03/23,02:46:18,08,10,1, 11.9,1,1, 3.447, 10395.114, 509.097, 52854.338 25/03/23,02:46:18,09,10,1, 11.9,1,1, 3.447, 10395.097, 509.109, 52854.373 25/03/23,02:46:18,10,10,1, 11.9,1,1, 3.447, 10395.076, 509.113, 52854.332 25/03/23,02:46:18,11,10,1, 11.9,1,1, 3.447, 10395.096, 509.127, 52854.406 25/03/23,02:46:18,12,10,1, 11.9,1,1, 3.447, 10395.087, 509.154, 52854.376 25/03/23,02:46:18,13,10,1, 11.9,1,1, 3.447, 10395.099, 509.174, 52854.366 25/03/23,02:46:18,14,10,1, 11.9,1,1, 3.447, 10395.115, 509.189, 52854.397 25/03/23,02:46:18,15,10,1, 11.9,1,1, 3.447, 10395.083, 509.193, 52854.399 25/03/23,02:46:18,16,10,1, 11.9,1,1, 3.447, 10395.112, 509.196, 52854.441 25/03/23,02:46:18,17,10,1, 11.9,1,1, 3.447, 10395.125, 509.241, 52854.407 25/03/23,02:46:18,18,10,1, 11.9,1,1, 3.447, 10395.113, 509.231, 52854.498 25/03/23,02:46:18,19,10,1, 11.9,1,1, 3.447, 10395.099, 509.240, 52854.483 25/03/23,02:46:19,00,10,1, 11.8,1,1, 3.447, 10395.098, 509.240, 52854.483 25/03/23,02:46:19,01,10,1, 11.8,1,1, 3.447, 10395.078, 509.286, 52854.500 25/03/23,02:46:19,02,10,1, 11.8,1,1, 3.447, 10395.098, 509.288, 52854.535 25/03/23,02:46:19,03,10,1, 11.8,1,1, 3.447, 10395.099, 509.310, 52854.454 25/03/23,02:46:19,04,10,1, 11.8,1,1, 3.447, 10395.080, 509.304, 52854.480 25/03/23,02:46:19,05,10,1, 11.8,1,1, 3.447, 10395.086, 509.324, 52854.546 25/03/23,02:46:19,06,10,1, 11.8,1,1, 3.447, 10395.090, 509.367, 52854.490 25/03/23,02:46:19,07,10,1, 11.8,1,1, 3.447, 10395.103, 509.378, 52854.549 25/03/23,02:46:19,08,10,1, 11.8,1,1, 3.447, 10395.077, 509.398, 52854.641 25/03/23,02:46:19,09,10,1, 11.8,1,1, 3.447, 10395.112, 509.373, 52854.407 25/03/23,02:46:19,10,10,1, 11.8,1,1, 3.447, 10395.121, 509.400, 52854.550 25/03/23,02:46:19,11,10,1, 11.8,1,1, 3.447, 10395.112, 509.404, 52854.525 25/03/23,02:46:19,12,10,1, 11.8,1,1, 3.447, 10395.082, 509.444, 52854.543 25/03/23,02:46:19,13,10,1, 11.8,1,1, 3.447, 10395.100, 509.432, 52854.565 25/03/23,02:46:19,14,10,1, 11.8,1,1, 3.447, 10395.078, 509.448, 52854.588 25/03/23,02:46:19,15,10,1, 11.8,1,1, 3.447, 10395.045, 509.467, 52854.591 25/03/23,02:46:19,16,10,1, 11.8,1,1, 3.447, 10395.064, 509.492, 52854.629 25/03/23,02:46:19,17,10,1, 11.8,1,1, 3.447, 10395.048, 509.481, 52854.571 25/03/23,02:46:19,18,10,1, 11.8,1,1, 3.447, 10395.058, 509.486, 52854.671 25/03/23,02:46:19,19,10,1, 11.8,1,1, 3.447, 10395.030, 509.497, 52854.726 25/03/23,02:46:20,00,09,1, 11.9,1,1, 3.444, 10395.023, 509.497, 52854.726 25/03/23,02:46:20,01,09,1, 11.9,1,1, 3.444, 10395.042, 509.532, 52854.702 25/03/23,02:46:20,02,09,1, 11.9,1,1, 3.444, 10395.058, 509.526, 52854.681 25/03/23,02:46:20,03,09,1, 11.9,1,1, 3.444, 10395.044, 509.527, 52854.672 25/03/23,02:46:20,04,09,1, 11.9,1,1, 3.444, 10395.067, 509.532, 52854.688 25/03/23,02:46:20,05,09,1, 11.9,1,1, 3.444, 10395.049, 509.547, 52854.675 25/03/23,02:46:20,06,09,1, 11.9,1,1, 3.444, 10395.041, 509.565, 52854.703 25/03/23,02:46:20,07,09,1, 11.9,1,1, 3.444, 10395.053, 509.570, 52854.707 25/03/23,02:46:20,08,09,1, 11.9,1,1, 3.444, 10395.055, 509.568, 52854.708 25/03/23,02:46:20,09,09,1, 11.9,1,1, 3.444, 10395.057, 509.577, 52854.721 25/03/23,02:46:20,10,09,1, 11.9,1,1, 3.444, 10395.041, 509.598, 52854.713 25/03/23,02:46:20,11,09,1, 11.9,1,1, 3.444, 10395.044, 509.598, 52854.770 25/03/23,02:46:20,12,09,1, 11.9,1,1, 3.444, 10395.005, 509.612, 52854.656 25/03/23,02:46:20,13,09,1, 11.9,1,1, 3.444, 10395.033, 509.623, 52854.775 25/03/23,02:46:20,14,09,1, 11.9,1,1, 3.444, 10395.057, 509.622, 52854.668 25/03/23,02:46:20,15,09,1, 11.9,1,1, 3.444, 10395.047, 509.659, 52854.727 25/03/23,02:46:20,16,09,1, 11.9,1,1, 3.444, 10395.009, 509.674, 52854.768 25/03/23,02:46:20,17,09,1, 11.9,1,1, 3.444, 10395.005, 509.674, 52854.784 25/03/23,02:46:20,18,09,1, 11.9,1,1, 3.444, 10395.027, 509.631, 52854.706 25/03/23,02:46:20,19,09,1, 11.9,1,1, 3.444, 10395.008, 509.681, 52854.776 25/03/23,02:46:21,00,09,1, 11.9,1,1, 3.448, 10395.006, 509.681, 52854.776 25/03/23,02:46:21,01,09,1, 11.9,1,1, 3.448, 10394.986, 509.690, 52854.797 25/03/23,02:46:21,02,09,1, 11.9,1,1, 3.448, 10395.013, 509.692, 52854.768 25/03/23,02:46:21,03,09,1, 11.9,1,1, 3.448, 10395.031, 509.694, 52854.751 25/03/23,02:46:21,04,09,1, 11.9,1,1, 3.448, 10395.001, 509.715, 52854.826 25/03/23,02:46:21,05,09,1, 11.9,1,1, 3.448, 10395.000, 509.704, 52854.843 25/03/23,02:46:21,06,09,1, 11.9,1,1, 3.448, 10395.010, 509.725, 52854.794 25/03/23,02:46:21,07,09,1, 11.9,1,1, 3.448, 10395.011, 509.686, 52854.757 25/03/23,02:46:21,08,09,1, 11.9,1,1, 3.448, 10395.022, 509.700, 52854.754 25/03/23,02:46:21,09,09,1, 11.9,1,1, 3.448, 10395.006, 509.719, 52854.788 25/03/23,02:46:21,10,09,1, 11.9,1,1, 3.448, 10394.981, 509.719, 52854.881 25/03/23,02:46:21,11,09,1, 11.9,1,1, 3.448, 10395.001, 509.717, 52854.779 25/03/23,02:46:21,12,09,1, 11.9,1,1, 3.448, 10394.989, 509.737, 52854.857 25/03/23,02:46:21,13,09,1, 11.9,1,1, 3.448, 10394.966, 509.728, 52854.820 25/03/23,02:46:21,14,09,1, 11.9,1,1, 3.448, 10394.990, 509.727, 52854.761 25/03/23,02:46:21,15,09,1, 11.9,1,1, 3.448, 10394.993, 509.727, 52854.792 25/03/23,02:46:21,16,09,1, 11.9,1,1, 3.448, 10394.977, 509.735, 52854.809 25/03/23,02:46:21,17,09,1, 11.9,1,1, 3.448, 10394.998, 509.747, 52854.879 25/03/23,02:46:21,18,09,1, 11.9,1,1, 3.448, 10394.972, 509.746, 52854.826 25/03/23,02:46:21,19,09,1, 11.9,1,1, 3.448, 10395.002, 509.714, 52854.830 25/03/23,02:46:22,00,09,1, 11.9,1,1, 3.450, 10394.998, 509.714, 52854.830 25/03/23,02:46:22,01,09,1, 11.9,1,1, 3.450, 10394.990, 509.754, 52854.825 25/03/23,02:46:22,02,09,1, 11.9,1,1, 3.450, 10395.000, 509.770, 52854.802 25/03/23,02:46:22,03,09,1, 11.9,1,1, 3.450, 10394.987, 509.738, 52854.800 25/03/23,02:46:22,04,09,1, 11.9,1,1, 3.450, 10395.009, 509.760, 52854.939 25/03/23,02:46:22,05,09,1, 11.9,1,1, 3.450, 10394.950, 509.774, 52855.004 25/03/23,02:46:22,06,09,1, 11.9,1,1, 3.450, 10395.008, 509.741, 52854.875 25/03/23,02:46:22,07,09,1, 11.9,1,1, 3.450, 10394.983, 509.728, 52854.758 25/03/23,02:46:22,08,09,1, 11.9,1,1, 3.450, 10394.997, 509.766, 52854.839 25/03/23,02:46:22,09,09,1, 11.9,1,1, 3.450, 10394.997, 509.764, 52854.839 25/03/23,02:46:22,10,09,1, 11.9,1,1, 3.450, 10394.974, 509.763, 52854.894 25/03/23,02:46:22,11,09,1, 11.9,1,1, 3.450, 10394.974, 509.742, 52854.865 25/03/23,02:46:22,12,09,1, 11.9,1,1, 3.450, 10394.973, 509.730, 52854.848 25/03/23,02:46:22,13,09,1, 11.9,1,1, 3.450, 10394.987, 509.754, 52854.850 25/03/23,02:46:22,14,09,1, 11.9,1,1, 3.450, 10394.998, 509.759, 52854.940 25/03/23,02:46:22,15,09,1, 11.9,1,1, 3.450, 10394.961, 509.754, 52854.894 25/03/23,02:46:22,16,09,1, 11.9,1,1, 3.450, 10394.977, 509.733, 52854.909 25/03/23,02:46:22,17,09,1, 11.9,1,1, 3.450, 10394.983, 509.738, 52854.864 25/03/23,02:46:22,18,09,1, 11.9,1,1, 3.450, 10395.001, 509.740, 52854.927 25/03/23,02:46:22,19,09,1, 11.9,1,1, 3.450, 10394.965, 509.740, 52854.848 25/03/23,02:46:23,00,09,1, 11.9,1,1, 3.446, 10394.964, 509.740, 52854.848 25/03/23,02:46:23,01,09,1, 11.9,1,1, 3.446, 10394.982, 509.752, 52854.988 25/03/23,02:46:23,02,09,1, 11.9,1,1, 3.446, 10394.960, 509.746, 52854.883 25/03/23,02:46:23,03,09,1, 11.9,1,1, 3.446, 10394.979, 509.758, 52854.962 25/03/23,02:46:23,04,09,1, 11.9,1,1, 3.446, 10394.961, 509.737, 52854.882 25/03/23,02:46:23,05,09,1, 11.9,1,1, 3.446, 10394.984, 509.714, 52854.910 25/03/23,02:46:23,06,09,1, 11.9,1,1, 3.446, 10394.970, 509.741, 52854.909 25/03/23,02:46:23,07,09,1, 11.9,1,1, 3.446, 10394.964, 509.720, 52854.885 25/03/23,02:46:23,08,09,1, 11.9,1,1, 3.446, 10394.985, 509.724, 52854.907 25/03/23,02:46:23,09,09,1, 11.9,1,1, 3.446, 10394.973, 509.730, 52854.894 25/03/23,02:46:23,10,09,1, 11.9,1,1, 3.446, 10394.957, 509.727, 52854.980 25/03/23,02:46:23,11,09,1, 11.9,1,1, 3.446, 10394.965, 509.689, 52854.887 25/03/23,02:46:23,12,09,1, 11.9,1,1, 3.446, 10394.967, 509.724, 52854.981 25/03/23,02:46:23,13,09,1, 11.9,1,1, 3.446, 10394.959, 509.714, 52854.863 25/03/23,02:46:23,14,09,1, 11.9,1,1, 3.446, 10394.944, 509.705, 52854.890 25/03/23,02:46:23,15,09,1, 11.9,1,1, 3.446, 10394.957, 509.719, 52854.909 25/03/23,02:46:23,16,09,1, 11.9,1,1, 3.446, 10394.933, 509.689, 52854.912 25/03/23,02:46:23,17,09,1, 11.9,1,1, 3.446, 10394.938, 509.714, 52854.998 25/03/23,02:46:23,18,09,1, 11.9,1,1, 3.446, 10394.922, 509.724, 52854.982 25/03/23,02:46:23,19,09,1, 11.9,1,1, 3.446, 10394.943, 509.701, 52854.913 25/03/23,02:46:24,00,09,1, 11.9,1,1, 3.446, 10394.939, 509.701, 52854.913 25/03/23,02:46:24,01,09,1, 11.9,1,1, 3.446, 10394.950, 509.698, 52854.947 25/03/23,02:46:24,02,09,1, 11.9,1,1, 3.446, 10394.932, 509.683, 52854.917 25/03/23,02:46:24,03,09,1, 11.9,1,1, 3.446, 10394.939, 509.688, 52855.001 25/03/23,02:46:24,04,09,1, 11.9,1,1, 3.446, 10394.923, 509.684, 52854.998 25/03/23,02:46:24,05,09,1, 11.9,1,1, 3.446, 10394.936, 509.689, 52854.961 25/03/23,02:46:24,06,09,1, 11.9,1,1, 3.446, 10394.915, 509.672, 52854.888 25/03/23,02:46:24,07,09,1, 11.9,1,1, 3.446, 10394.903, 509.677, 52854.974 25/03/23,02:46:24,08,09,1, 11.9,1,1, 3.446, 10394.901, 509.683, 52854.993 25/03/23,02:46:24,09,09,1, 11.9,1,1, 3.446, 10394.897, 509.660, 52854.950 25/03/23,02:46:24,10,09,1, 11.9,1,1, 3.446, 10394.915, 509.658, 52854.977 25/03/23,02:46:24,11,09,1, 11.9,1,1, 3.446, 10394.873, 509.656, 52854.930 25/03/23,02:46:24,12,09,1, 11.9,1,1, 3.446, 10394.890, 509.665, 52854.906 25/03/23,02:46:24,13,09,1, 11.9,1,1, 3.446, 10394.900, 509.636, 52854.724 25/03/23,02:46:24,14,09,1, 11.9,1,1, 3.446, 10394.908, 509.619, 52854.878 25/03/23,02:46:24,15,09,1, 11.9,1,1, 3.446, 10394.884, 509.629, 52854.897 25/03/23,02:46:24,16,09,1, 11.9,1,1, 3.446, 10394.883, 509.640, 52854.913 25/03/23,02:46:24,17,09,1, 11.9,1,1, 3.446, 10394.898, 509.624, 52854.924 25/03/23,02:46:24,18,09,1, 11.9,1,1, 3.446, 10394.841, 509.611, 52854.906 25/03/23,02:46:24,19,09,1, 11.9,1,1, 3.446, 10394.876, 509.607, 52854.903 25/03/23,02:46:25,00,09,1, 12.0,1,1, 3.445, 10394.872, 509.607, 52854.903 25/03/23,02:46:25,01,09,1, 12.0,1,1, 3.445, 10394.845, 509.584, 52854.923 25/03/23,02:46:25,02,09,1, 12.0,1,1, 3.445, 10394.857, 509.595, 52855.039 25/03/23,02:46:25,03,09,1, 12.0,1,1, 3.445, 10394.857, 509.577, 52854.933 25/03/23,02:46:25,04,09,1, 12.0,1,1, 3.445, 10394.834, 509.564, 52855.005 25/03/23,02:46:25,05,09,1, 12.0,1,1, 3.445, 10394.860, 509.568, 52854.966 25/03/23,02:46:25,06,09,1, 12.0,1,1, 3.445, 10394.842, 509.573, 52854.881 25/03/23,02:46:25,07,09,1, 12.0,1,1, 3.445, 10394.823, 509.554, 52854.982 25/03/23,02:46:25,08,09,1, 12.0,1,1, 3.445, 10394.827, 509.556, 52854.951 25/03/23,02:46:25,09,09,1, 12.0,1,1, 3.445, 10394.843, 509.548, 52854.956 25/03/23,02:46:25,10,09,1, 12.0,1,1, 3.445, 10394.823, 509.530, 52854.739 25/03/23,02:46:25,11,09,1, 12.0,1,1, 3.445, 10394.791, 509.536, 52854.941 25/03/23,02:46:25,12,09,1, 12.0,1,1, 3.445, 10394.795, 509.527, 52854.924 25/03/23,02:46:25,13,09,1, 12.0,1,1, 3.445, 10394.792, 509.509, 52854.883 25/03/23,02:46:25,14,09,1, 12.0,1,1, 3.445, 10394.818, 509.509, 52854.924 25/03/23,02:46:25,15,09,1, 12.0,1,1, 3.445, 10394.801, 509.511, 52854.933 25/03/23,02:46:25,16,09,1, 12.0,1,1, 3.445, 10394.819, 509.521, 52854.963 25/03/23,02:46:25,17,09,1, 12.0,1,1, 3.445, 10394.786, 509.487, 52854.897 25/03/23,02:46:25,18,09,1, 12.0,1,1, 3.445, 10394.774, 509.491, 52854.896 25/03/23,02:46:25,19,09,1, 12.0,1,1, 3.445, 10394.799, 509.498, 52854.910 25/03/23,02:46:26,00,09,1, 11.9,1,1, 3.450, 10394.797, 509.498, 52854.910 25/03/23,02:46:26,01,09,1, 11.9,1,1, 3.450, 10394.796, 509.457, 52854.927 25/03/23,02:46:26,02,09,1, 11.9,1,1, 3.450, 10394.758, 509.449, 52854.933 25/03/23,02:46:26,03,09,1, 11.9,1,1, 3.450, 10394.780, 509.455, 52854.952 25/03/23,02:46:26,04,09,1, 11.9,1,1, 3.450, 10394.741, 509.446, 52854.891 25/03/23,02:46:26,05,09,1, 11.9,1,1, 3.450, 10394.767, 509.431, 52854.917 25/03/23,02:46:26,06,09,1, 11.9,1,1, 3.450, 10394.758, 509.432, 52854.984 25/03/23,02:46:26,07,09,1, 11.9,1,1, 3.450, 10394.752, 509.417, 52854.886 25/03/23,02:46:26,08,09,1, 11.9,1,1, 3.450, 10394.705, 509.415, 52855.000 25/03/23,02:46:26,09,09,1, 11.9,1,1, 3.450, 10394.742, 509.430, 52854.968 25/03/23,02:46:26,10,09,1, 11.9,1,1, 3.450, 10394.720, 509.404, 52854.880 25/03/23,02:46:26,11,09,1, 11.9,1,1, 3.450, 10394.737, 509.391, 52854.840 25/03/23,02:46:26,12,09,1, 11.9,1,1, 3.450, 10394.704, 509.407, 52854.944 25/03/23,02:46:26,13,09,1, 11.9,1,1, 3.450, 10394.715, 509.392, 52854.940 25/03/23,02:46:26,14,09,1, 11.9,1,1, 3.450, 10394.713, 509.391, 52855.006 25/03/23,02:46:26,15,09,1, 11.9,1,1, 3.450, 10394.701, 509.385, 52854.919 25/03/23,02:46:26,16,09,1, 11.9,1,1, 3.450, 10394.717, 509.374, 52854.880 25/03/23,02:46:26,17,09,1, 11.9,1,1, 3.450, 10394.696, 509.378, 52854.964 25/03/23,02:46:26,18,09,1, 11.9,1,1, 3.450, 10394.670, 509.356, 52854.926 25/03/23,02:46:26,19,09,1, 11.9,1,1, 3.450, 10394.691, 509.363, 52854.892 25/03/23,02:46:27,00,09,1, 11.9,1,1, 3.446, 10394.689, 509.363, 52854.892 25/03/23,02:46:27,01,09,1, 11.9,1,1, 3.446, 10394.669, 509.340, 52854.897 25/03/23,02:46:27,02,09,1, 11.9,1,1, 3.446, 10394.684, 509.331, 52854.969 25/03/23,02:46:27,03,09,1, 11.9,1,1, 3.446, 10394.645, 509.322, 52854.933 25/03/23,02:46:27,04,09,1, 11.9,1,1, 3.446, 10394.642, 509.331, 52854.928 25/03/23,02:46:27,05,09,1, 11.9,1,1, 3.446, 10394.666, 509.313, 52854.966 25/03/23,02:46:27,06,09,1, 11.9,1,1, 3.446, 10394.669, 509.308, 52854.895 25/03/23,02:46:27,07,09,1, 11.9,1,1, 3.446, 10394.638, 509.287, 52854.872 25/03/23,02:46:27,08,09,1, 11.9,1,1, 3.446, 10394.640, 509.299, 52854.898 25/03/23,02:46:27,09,09,1, 11.9,1,1, 3.446, 10394.649, 509.302, 52854.876 25/03/23,02:46:27,10,09,1, 11.9,1,1, 3.446, 10394.626, 509.298, 52854.879 25/03/23,02:46:27,11,09,1, 11.9,1,1, 3.446, 10394.620, 509.296, 52854.893 25/03/23,02:46:27,12,09,1, 11.9,1,1, 3.446, 10394.618, 509.270, 52854.866 25/03/23,02:46:27,13,09,1, 11.9,1,1, 3.446, 10394.603, 509.292, 52854.883 25/03/23,02:46:27,14,09,1, 11.9,1,1, 3.446, 10394.607, 509.269, 52854.863 25/03/23,02:46:27,15,09,1, 11.9,1,1, 3.446, 10394.601, 509.260, 52854.842 25/03/23,02:46:27,16,09,1, 11.9,1,1, 3.446, 10394.608, 509.281, 52854.879 25/03/23,02:46:27,17,09,1, 11.9,1,1, 3.446, 10394.582, 509.275, 52854.881 25/03/23,02:46:27,18,09,1, 11.9,1,1, 3.446, 10394.596, 509.275, 52854.891 25/03/23,02:46:27,19,09,1, 11.9,1,1, 3.446, 10394.597, 509.269, 52854.887 25/03/23,02:46:28,00,10,1, 11.9,1,1, 3.446, 10394.589, 509.269, 52854.887 25/03/23,02:46:28,01,10,1, 11.9,1,1, 3.446, 10394.580, 509.247, 52854.878 25/03/23,02:46:28,02,10,1, 11.9,1,1, 3.446, 10394.546, 509.266, 52854.887 25/03/23,02:46:28,03,10,1, 11.9,1,1, 3.446, 10394.553, 509.245, 52854.942 25/03/23,02:46:28,04,10,1, 11.9,1,1, 3.446, 10394.551, 509.241, 52854.747 25/03/23,02:46:28,05,10,1, 11.9,1,1, 3.446, 10394.543, 509.257, 52854.895 25/03/23,02:46:28,06,10,1, 11.9,1,1, 3.446, 10394.555, 509.230, 52854.917 25/03/23,02:46:28,07,10,1, 11.9,1,1, 3.446, 10394.534, 509.204, 52854.946 25/03/23,02:46:28,08,10,1, 11.9,1,1, 3.446, 10394.535, 509.198, 52854.941 25/03/23,02:46:28,09,10,1, 11.9,1,1, 3.446, 10394.523, 509.218, 52854.983 25/03/23,02:46:28,10,10,1, 11.9,1,1, 3.446, 10394.502, 509.190, 52854.875 25/03/23,02:46:28,11,10,1, 11.9,1,1, 3.446, 10394.491, 509.219, 52854.911 25/03/23,02:46:28,12,10,1, 11.9,1,1, 3.446, 10394.481, 509.231, 52854.894 25/03/23,02:46:28,13,10,1, 11.9,1,1, 3.446, 10394.487, 509.225, 52854.974 25/03/23,02:46:28,14,10,1, 11.9,1,1, 3.446, 10394.495, 509.247, 52854.949 25/03/23,02:46:28,15,10,1, 11.9,1,1, 3.446, 10394.458, 509.229, 52854.943 25/03/23,02:46:28,16,10,1, 11.9,1,1, 3.446, 10394.484, 509.230, 52854.931 25/03/23,02:46:28,17,10,1, 11.9,1,1, 3.446, 10394.461, 509.236, 52854.969 25/03/23,02:46:28,18,10,1, 11.9,1,1, 3.446, 10394.446, 509.245, 52854.969 25/03/23,02:46:28,19,10,1, 11.9,1,1, 3.446, 10394.477, 509.241, 52855.012 25/03/23,02:46:29,00,09,1, 11.9,1,1, 3.445, 10394.472, 509.241, 52855.012 25/03/23,02:46:29,01,09,1, 11.9,1,1, 3.445, 10394.426, 509.240, 52854.956 25/03/23,02:46:29,02,09,1, 11.9,1,1, 3.445, 10394.432, 509.242, 52854.963 25/03/23,02:46:29,03,09,1, 11.9,1,1, 3.445, 10394.419, 509.279, 52855.007 25/03/23,02:46:29,04,09,1, 11.9,1,1, 3.445, 10394.401, 509.232, 52854.933 25/03/23,02:46:29,05,09,1, 11.9,1,1, 3.445, 10394.394, 509.239, 52854.966 25/03/23,02:46:29,06,09,1, 11.9,1,1, 3.445, 10394.404, 509.245, 52855.030 25/03/23,02:46:29,07,09,1, 11.9,1,1, 3.445, 10394.374, 509.263, 52855.003 25/03/23,02:46:29,08,09,1, 11.9,1,1, 3.445, 10394.382, 509.267, 52855.024 25/03/23,02:46:29,09,09,1, 11.9,1,1, 3.445, 10394.375, 509.255, 52855.003 25/03/23,02:46:29,10,09,1, 11.9,1,1, 3.445, 10394.394, 509.268, 52854.995 25/03/23,02:46:29,11,09,1, 11.9,1,1, 3.445, 10394.360, 509.275, 52855.053 25/03/23,02:46:29,12,09,1, 11.9,1,1, 3.445, 10394.343, 509.300, 52855.036 25/03/23,02:46:29,13,09,1, 11.9,1,1, 3.445, 10394.314, 509.285, 52854.978 25/03/23,02:46:29,14,09,1, 11.9,1,1, 3.445, 10394.331, 509.294, 52855.046 25/03/23,02:46:29,15,09,1, 11.9,1,1, 3.445, 10394.321, 509.297, 52855.039 25/03/23,02:46:29,16,09,1, 11.9,1,1, 3.445, 10394.303, 509.309, 52854.974 25/03/23,02:46:29,17,09,1, 11.9,1,1, 3.445, 10394.290, 509.327, 52855.003 25/03/23,02:46:29,18,09,1, 11.9,1,1, 3.445, 10394.301, 509.324, 52855.001 25/03/23,02:46:29,19,09,1, 11.9,1,1, 3.445, 10394.267, 509.321, 52855.112 25/03/23,02:46:30,00,09,1, 12.0,1,1, 3.444, 10394.263, 509.321, 52855.112 25/03/23,02:46:30,01,09,1, 12.0,1,1, 3.444, 10394.279, 509.309, 52855.013 25/03/23,02:46:30,02,09,1, 12.0,1,1, 3.444, 10394.269, 509.327, 52855.023 25/03/23,02:46:30,03,09,1, 12.0,1,1, 3.444, 10394.275, 509.330, 52855.061 25/03/23,02:46:30,04,09,1, 12.0,1,1, 3.444, 10394.244, 509.348, 52855.079 25/03/23,02:46:30,05,09,1, 12.0,1,1, 3.444, 10394.237, 509.350, 52855.095 25/03/23,02:46:30,06,09,1, 12.0,1,1, 3.444, 10394.241, 509.342, 52855.048 25/03/23,02:46:30,07,09,1, 12.0,1,1, 3.444, 10394.222, 509.339, 52855.058 25/03/23,02:46:30,08,09,1, 12.0,1,1, 3.444, 10394.198, 509.358, 52855.063 25/03/23,02:46:30,09,09,1, 12.0,1,1, 3.444, 10394.217, 509.364, 52855.128 25/03/23,02:46:30,10,09,1, 12.0,1,1, 3.444, 10394.189, 509.398, 52855.229 25/03/23,02:46:30,11,09,1, 12.0,1,1, 3.444, 10394.211, 509.357, 52855.155 25/03/23,02:46:30,12,09,1, 12.0,1,1, 3.444, 10394.168, 509.412, 52855.218 25/03/23,02:46:30,13,09,1, 12.0,1,1, 3.444, 10394.182, 509.409, 52855.148 25/03/23,02:46:30,14,09,1, 12.0,1,1, 3.444, 10394.171, 509.417, 52855.140 25/03/23,02:46:30,15,09,1, 12.0,1,1, 3.444, 10394.165, 509.413, 52855.144 25/03/23,02:46:30,16,09,1, 12.0,1,1, 3.444, 10394.163, 509.409, 52855.205 25/03/23,02:46:30,17,09,1, 12.0,1,1, 3.444, 10394.131, 509.435, 52855.111 25/03/23,02:46:30,18,09,1, 12.0,1,1, 3.444, 10394.115, 509.432, 52855.114 25/03/23,02:46:30,19,09,1, 12.0,1,1, 3.444, 10394.127, 509.422, 52855.182 25/03/23,02:46:31,00,09,1, 11.9,1,1, 3.446, 10394.121, 509.422, 52855.182 25/03/23,02:46:31,01,09,1, 11.9,1,1, 3.446, 10394.113, 509.430, 52855.187 25/03/23,02:46:31,02,09,1, 11.9,1,1, 3.446, 10394.101, 509.451, 52855.257 25/03/23,02:46:31,03,09,1, 11.9,1,1, 3.446, 10394.096, 509.460, 52855.140 25/03/23,02:46:31,04,09,1, 11.9,1,1, 3.446, 10394.082, 509.457, 52855.116 25/03/23,02:46:31,05,09,1, 11.9,1,1, 3.446, 10394.073, 509.487, 52855.181 25/03/23,02:46:31,06,09,1, 11.9,1,1, 3.446, 10394.072, 509.478, 52855.140 25/03/23,02:46:31,07,09,1, 11.9,1,1, 3.446, 10394.055, 509.478, 52855.212 25/03/23,02:46:31,08,09,1, 11.9,1,1, 3.446, 10394.059, 509.472, 52855.160 25/03/23,02:46:31,09,09,1, 11.9,1,1, 3.446, 10394.016, 509.495, 52855.219 25/03/23,02:46:31,10,09,1, 11.9,1,1, 3.446, 10394.028, 509.499, 52855.197 25/03/23,02:46:31,11,09,1, 11.9,1,1, 3.446, 10394.016, 509.486, 52855.225 25/03/23,02:46:31,12,09,1, 11.9,1,1, 3.446, 10394.025, 509.505, 52855.225 25/03/23,02:46:31,13,09,1, 11.9,1,1, 3.446, 10393.995, 509.545, 52855.182 25/03/23,02:46:31,14,09,1, 11.9,1,1, 3.446, 10394.000, 509.526, 52855.232 25/03/23,02:46:31,15,09,1, 11.9,1,1, 3.446, 10393.985, 509.560, 52855.292 25/03/23,02:46:31,16,09,1, 11.9,1,1, 3.446, 10393.972, 509.531, 52855.180 25/03/23,02:46:31,17,09,1, 11.9,1,1, 3.446, 10393.969, 509.549, 52855.263 25/03/23,02:46:31,18,09,1, 11.9,1,1, 3.446, 10393.939, 509.555, 52855.290 25/03/23,02:46:31,19,09,1, 11.9,1,1, 3.446, 10393.944, 509.585, 52855.289 25/03/23,02:46:32,00,09,1, 11.9,1,1, 3.448, 10393.938, 509.585, 52855.289 25/03/23,02:46:32,01,09,1, 11.9,1,1, 3.448, 10393.913, 509.526, 52855.216 25/03/23,02:46:32,02,09,1, 11.9,1,1, 3.448, 10393.911, 509.593, 52855.272 25/03/23,02:46:32,03,09,1, 11.9,1,1, 3.448, 10393.899, 509.588, 52855.276 25/03/23,02:46:32,04,09,1, 11.9,1,1, 3.448, 10393.898, 509.600, 52855.253 25/03/23,02:46:32,05,09,1, 11.9,1,1, 3.448, 10393.890, 509.594, 52855.261 25/03/23,02:46:32,06,09,1, 11.9,1,1, 3.448, 10393.868, 509.588, 52855.350 25/03/23,02:46:32,07,09,1, 11.9,1,1, 3.448, 10393.874, 509.582, 52855.307 25/03/23,02:46:32,08,09,1, 11.9,1,1, 3.448, 10393.854, 509.600, 52855.301 25/03/23,02:46:32,09,09,1, 11.9,1,1, 3.448, 10393.845, 509.592, 52855.283 25/03/23,02:46:32,10,09,1, 11.9,1,1, 3.448, 10393.822, 509.605, 52855.305 25/03/23,02:46:32,11,09,1, 11.9,1,1, 3.448, 10393.820, 509.601, 52855.321 25/03/23,02:46:32,12,09,1, 11.9,1,1, 3.448, 10393.821, 509.599, 52855.245 25/03/23,02:46:32,13,09,1, 11.9,1,1, 3.448, 10393.795, 509.609, 52855.313 25/03/23,02:46:32,14,09,1, 11.9,1,1, 3.448, 10393.784, 509.618, 52855.340 25/03/23,02:46:32,15,09,1, 11.9,1,1, 3.448, 10393.785, 509.631, 52855.338 25/03/23,02:46:32,16,09,1, 11.9,1,1, 3.448, 10393.777, 509.596, 52855.302 25/03/23,02:46:32,17,09,1, 11.9,1,1, 3.448, 10393.783, 509.615, 52855.301 25/03/23,02:46:32,18,09,1, 11.9,1,1, 3.448, 10393.736, 509.605, 52855.338 25/03/23,02:46:32,19,09,1, 11.9,1,1, 3.448, 10393.742, 509.627, 52855.346 25/03/23,02:46:33,00,09,1, 11.9,1,1, 3.445, 10393.738, 509.627, 52855.346 25/03/23,02:46:33,01,09,1, 11.9,1,1, 3.445, 10393.759, 509.632, 52855.278 25/03/23,02:46:33,02,09,1, 11.9,1,1, 3.445, 10393.712, 509.641, 52855.407 25/03/23,02:46:33,03,09,1, 11.9,1,1, 3.445, 10393.713, 509.643, 52855.399 25/03/23,02:46:33,04,09,1, 11.9,1,1, 3.445, 10393.703, 509.645, 52855.354 25/03/23,02:46:33,05,09,1, 11.9,1,1, 3.445, 10393.685, 509.646, 52855.397 25/03/23,02:46:33,06,09,1, 11.9,1,1, 3.445, 10393.699, 509.627, 52855.360 25/03/23,02:46:33,07,09,1, 11.9,1,1, 3.445, 10393.684, 509.644, 52855.358 25/03/23,02:46:33,08,09,1, 11.9,1,1, 3.445, 10393.660, 509.622, 52855.330 25/03/23,02:46:33,09,09,1, 11.9,1,1, 3.445, 10393.668, 509.638, 52855.347 25/03/23,02:46:33,10,09,1, 11.9,1,1, 3.445, 10393.664, 509.649, 52855.424 25/03/23,02:46:33,11,09,1, 11.9,1,1, 3.445, 10393.623, 509.622, 52855.379 25/03/23,02:46:33,12,09,1, 11.9,1,1, 3.445, 10393.627, 509.648, 52855.417 25/03/23,02:46:33,13,09,1, 11.9,1,1, 3.445, 10393.633, 509.660, 52855.370 25/03/23,02:46:33,14,09,1, 11.9,1,1, 3.445, 10393.607, 509.681, 52855.458 25/03/23,02:46:33,15,09,1, 11.9,1,1, 3.445, 10393.602, 509.664, 52855.406 25/03/23,02:46:33,16,09,1, 11.9,1,1, 3.445, 10393.580, 509.647, 52855.342 25/03/23,02:46:33,17,09,1, 11.9,1,1, 3.445, 10393.575, 509.655, 52855.474 25/03/23,02:46:33,18,09,1, 11.9,1,1, 3.445, 10393.580, 509.672, 52855.416 25/03/23,02:46:33,19,09,1, 11.9,1,1, 3.445, 10393.562, 509.648, 52855.447 25/03/23,02:46:34,00,09,1, 12.0,1,1, 3.444, 10393.554, 509.648, 52855.447 25/03/23,02:46:34,01,09,1, 12.0,1,1, 3.444, 10393.561, 509.644, 52855.435 25/03/23,02:46:34,02,09,1, 12.0,1,1, 3.444, 10393.555, 509.657, 52855.472 25/03/23,02:46:34,03,09,1, 12.0,1,1, 3.444, 10393.546, 509.646, 52855.546 25/03/23,02:46:34,04,09,1, 12.0,1,1, 3.444, 10393.533, 509.650, 52855.499 25/03/23,02:46:34,05,09,1, 12.0,1,1, 3.444, 10393.531, 509.658, 52855.399 25/03/23,02:46:34,06,09,1, 12.0,1,1, 3.444, 10393.521, 509.634, 52855.537 25/03/23,02:46:34,07,09,1, 12.0,1,1, 3.444, 10393.535, 509.627, 52855.442 25/03/23,02:46:34,08,09,1, 12.0,1,1, 3.444, 10393.523, 509.631, 52855.523 25/03/23,02:46:34,09,09,1, 12.0,1,1, 3.444, 10393.507, 509.659, 52855.542 25/03/23,02:46:34,10,09,1, 12.0,1,1, 3.444, 10393.507, 509.657, 52855.502 25/03/23,02:46:34,11,09,1, 12.0,1,1, 3.444, 10393.479, 509.654, 52855.558 25/03/23,02:46:34,12,09,1, 12.0,1,1, 3.444, 10393.479, 509.640, 52855.528 25/03/23,02:46:34,13,09,1, 12.0,1,1, 3.444, 10393.491, 509.653, 52855.517 25/03/23,02:46:34,14,09,1, 12.0,1,1, 3.444, 10393.465, 509.661, 52855.550 25/03/23,02:46:34,15,09,1, 12.0,1,1, 3.444, 10393.460, 509.660, 52855.568 25/03/23,02:46:34,16,09,1, 12.0,1,1, 3.444, 10393.463, 509.628, 52855.538 25/03/23,02:46:34,17,09,1, 12.0,1,1, 3.444, 10393.452, 509.643, 52855.462 25/03/23,02:46:34,18,09,1, 12.0,1,1, 3.444, 10393.446, 509.636, 52855.505 25/03/23,02:46:34,19,09,1, 12.0,1,1, 3.444, 10393.450, 509.633, 52855.485 25/03/23,02:46:35,00,09,1, 11.9,1,1, 3.446, 10393.445, 509.633, 52855.485 25/03/23,02:46:35,01,09,1, 11.9,1,1, 3.446, 10393.439, 509.632, 52855.472 25/03/23,02:46:35,02,09,1, 11.9,1,1, 3.446, 10393.437, 509.623, 52855.562 25/03/23,02:46:35,03,09,1, 11.9,1,1, 3.446, 10393.420, 509.601, 52855.551 25/03/23,02:46:35,04,09,1, 11.9,1,1, 3.446, 10393.416, 509.633, 52855.516 25/03/23,02:46:35,05,09,1, 11.9,1,1, 3.446, 10393.429, 509.611, 52855.590 25/03/23,02:46:35,06,09,1, 11.9,1,1, 3.446, 10393.433, 509.633, 52855.601 25/03/23,02:46:35,07,09,1, 11.9,1,1, 3.446, 10393.431, 509.615, 52855.564 25/03/23,02:46:35,08,09,1, 11.9,1,1, 3.446, 10393.427, 509.627, 52855.571 25/03/23,02:46:35,09,09,1, 11.9,1,1, 3.446, 10393.438, 509.637, 52855.615 25/03/23,02:46:35,10,09,1, 11.9,1,1, 3.446, 10393.435, 509.602, 52855.564 25/03/23,02:46:35,11,09,1, 11.9,1,1, 3.446, 10393.434, 509.599, 52855.627 25/03/23,02:46:35,12,09,1, 11.9,1,1, 3.446, 10393.440, 509.615, 52855.576 25/03/23,02:46:35,13,09,1, 11.9,1,1, 3.446, 10393.422, 509.603, 52855.587 25/03/23,02:46:35,14,09,1, 11.9,1,1, 3.446, 10393.426, 509.583, 52855.600 25/03/23,02:46:35,15,09,1, 11.9,1,1, 3.446, 10393.438, 509.597, 52855.599 25/03/23,02:46:35,16,09,1, 11.9,1,1, 3.446, 10393.434, 509.605, 52855.640 25/03/23,02:46:35,17,09,1, 11.9,1,1, 3.446, 10393.432, 509.586, 52855.665 25/03/23,02:46:35,18,09,1, 11.9,1,1, 3.446, 10393.438, 509.597, 52855.637 25/03/23,02:46:35,19,09,1, 11.9,1,1, 3.446, 10393.426, 509.571, 52855.660 25/03/23,02:46:36,00,09,1, 11.9,1,1, 3.446, 10393.420, 509.571, 52855.660 25/03/23,02:46:36,01,09,1, 11.9,1,1, 3.446, 10393.428, 509.601, 52855.662 25/03/23,02:46:36,02,09,1, 11.9,1,1, 3.446, 10393.405, 509.573, 52855.683 25/03/23,02:46:36,03,09,1, 11.9,1,1, 3.446, 10393.445, 509.604, 52855.716 25/03/23,02:46:36,04,09,1, 11.9,1,1, 3.446, 10393.441, 509.593, 52855.659 25/03/23,02:46:36,05,09,1, 11.9,1,1, 3.446, 10393.422, 509.601, 52855.686 25/03/23,02:46:36,06,09,1, 11.9,1,1, 3.446, 10393.444, 509.578, 52855.701 25/03/23,02:46:36,07,09,1, 11.9,1,1, 3.446, 10393.446, 509.581, 52855.683 25/03/23,02:46:36,08,09,1, 11.9,1,1, 3.446, 10393.455, 509.603, 52855.704 25/03/23,02:46:36,09,09,1, 11.9,1,1, 3.446, 10393.455, 509.605, 52855.717 25/03/23,02:46:36,10,09,1, 11.9,1,1, 3.446, 10393.455, 509.642, 52855.736 25/03/23,02:46:36,11,09,1, 11.9,1,1, 3.446, 10393.437, 509.614, 52855.695 25/03/23,02:46:36,12,09,1, 11.9,1,1, 3.446, 10393.441, 509.587, 52855.743 25/03/23,02:46:36,13,09,1, 11.9,1,1, 3.446, 10393.443, 509.615, 52855.731 25/03/23,02:46:36,14,09,1, 11.9,1,1, 3.446, 10393.445, 509.608, 52855.721 25/03/23,02:46:36,15,09,1, 11.9,1,1, 3.446, 10393.457, 509.623, 52855.705 25/03/23,02:46:36,16,09,1, 11.9,1,1, 3.446, 10393.474, 509.597, 52855.773 25/03/23,02:46:36,17,09,1, 11.9,1,1, 3.446, 10393.458, 509.611, 52855.827 25/03/23,02:46:36,18,09,1, 11.9,1,1, 3.446, 10393.447, 509.656, 52855.736 25/03/23,02:46:36,19,09,1, 11.9,1,1, 3.446, 10393.484, 509.620, 52855.790 25/03/23,02:46:37,00,09,1, 11.9,1,1, 3.445, 10393.479, 509.620, 52855.790 25/03/23,02:46:37,01,09,1, 11.9,1,1, 3.445, 10393.482, 509.650, 52855.816 25/03/23,02:46:37,02,09,1, 11.9,1,1, 3.445, 10393.470, 509.642, 52855.756 25/03/23,02:46:37,03,09,1, 11.9,1,1, 3.445, 10393.467, 509.667, 52855.875 25/03/23,02:46:37,04,09,1, 11.9,1,1, 3.445, 10393.516, 509.643, 52855.789 25/03/23,02:46:37,05,09,1, 11.9,1,1, 3.445, 10393.501, 509.630, 52855.798 25/03/23,02:46:37,06,09,1, 11.9,1,1, 3.445, 10393.500, 509.672, 52855.797 25/03/23,02:46:37,07,09,1, 11.9,1,1, 3.445, 10393.517, 509.668, 52855.845 25/03/23,02:46:37,08,09,1, 11.9,1,1, 3.445, 10393.521, 509.660, 52855.788 25/03/23,02:46:37,09,09,1, 11.9,1,1, 3.445, 10393.519, 509.658, 52855.842 25/03/23,02:46:37,10,09,1, 11.9,1,1, 3.445, 10393.519, 509.697, 52855.896 25/03/23,02:46:37,11,09,1, 11.9,1,1, 3.445, 10393.542, 509.678, 52855.850 25/03/23,02:46:37,12,09,1, 11.9,1,1, 3.445, 10393.547, 509.664, 52855.910 25/03/23,02:46:37,13,09,1, 11.9,1,1, 3.445, 10393.554, 509.684, 52855.857 25/03/23,02:46:37,14,09,1, 11.9,1,1, 3.445, 10393.524, 509.707, 52855.864 25/03/23,02:46:37,15,09,1, 11.9,1,1, 3.445, 10393.565, 509.692, 52855.778 25/03/23,02:46:37,16,09,1, 11.9,1,1, 3.445, 10393.543, 509.722, 52855.933 25/03/23,02:46:37,17,09,1, 11.9,1,1, 3.445, 10393.538, 509.733, 52855.887 25/03/23,02:46:37,18,09,1, 11.9,1,1, 3.445, 10393.564, 509.727, 52855.920 25/03/23,02:46:37,19,09,1, 11.9,1,1, 3.445, 10393.582, 509.746, 52856.017 25/03/23,02:46:38,00,10,1, 11.9,1,1, 3.447, 10393.579, 509.746, 52856.017 25/03/23,02:46:38,01,10,1, 11.9,1,1, 3.447, 10393.606, 509.744, 52856.012 25/03/23,02:46:38,02,10,1, 11.9,1,1, 3.447, 10393.611, 509.770, 52856.045 25/03/23,02:46:38,03,10,1, 11.9,1,1, 3.447, 10393.586, 509.767, 52855.994 25/03/23,02:46:38,04,10,1, 11.9,1,1, 3.447, 10393.623, 509.770, 52856.078 25/03/23,02:46:38,05,10,1, 11.9,1,1, 3.447, 10393.594, 509.787, 52856.077 25/03/23,02:46:38,06,10,1, 11.9,1,1, 3.447, 10393.624, 509.824, 52856.110 25/03/23,02:46:38,07,10,1, 11.9,1,1, 3.447, 10393.591, 509.814, 52856.042 25/03/23,02:46:38,08,10,1, 11.9,1,1, 3.447, 10393.614, 509.814, 52856.051 25/03/23,02:46:38,09,10,1, 11.9,1,1, 3.447, 10393.598, 509.824, 52856.068 25/03/23,02:46:38,10,10,1, 11.9,1,1, 3.447, 10393.628, 509.843, 52856.039 25/03/23,02:46:38,11,10,1, 11.9,1,1, 3.447, 10393.635, 509.860, 52856.085 25/03/23,02:46:38,12,10,1, 11.9,1,1, 3.447, 10393.654, 509.836, 52856.049 25/03/23,02:46:38,13,10,1, 11.9,1,1, 3.447, 10393.650, 509.868, 52856.092 25/03/23,02:46:38,14,10,1, 11.9,1,1, 3.447, 10393.661, 509.873, 52856.133 25/03/23,02:46:38,15,10,1, 11.9,1,1, 3.447, 10393.653, 509.878, 52856.075 25/03/23,02:46:38,16,10,1, 11.9,1,1, 3.447, 10393.657, 509.898, 52856.079 25/03/23,02:46:38,17,10,1, 11.9,1,1, 3.447, 10393.676, 509.929, 52856.165 25/03/23,02:46:38,18,10,1, 11.9,1,1, 3.447, 10393.698, 509.932, 52856.143 25/03/23,02:46:38,19,10,1, 11.9,1,1, 3.447, 10393.683, 509.951, 52856.079 25/03/23,02:46:39,00,09,1, 11.9,1,1, 3.443, 10393.679, 509.951, 52856.079 25/03/23,02:46:39,01,09,1, 11.9,1,1, 3.443, 10393.700, 509.968, 52856.180 25/03/23,02:46:39,02,09,1, 11.9,1,1, 3.443, 10393.702, 509.978, 52856.165 25/03/23,02:46:39,03,09,1, 11.9,1,1, 3.443, 10393.702, 510.007, 52856.192 25/03/23,02:46:39,04,09,1, 11.9,1,1, 3.443, 10393.753, 509.993, 52856.129 25/03/23,02:46:39,05,09,1, 11.9,1,1, 3.443, 10393.730, 509.995, 52855.910 25/03/23,02:46:39,06,09,1, 11.9,1,1, 3.443, 10393.681, 510.025, 52856.160 25/03/23,02:46:39,07,09,1, 11.9,1,1, 3.443, 10393.698, 510.043, 52856.237 25/03/23,02:46:39,08,09,1, 11.9,1,1, 3.443, 10393.715, 510.050, 52856.177 25/03/23,02:46:39,09,09,1, 11.9,1,1, 3.443, 10393.721, 510.054, 52856.187 25/03/23,02:46:39,10,09,1, 11.9,1,1, 3.443, 10393.700, 510.062, 52856.261 25/03/23,02:46:39,11,09,1, 11.9,1,1, 3.443, 10393.715, 510.063, 52856.214 25/03/23,02:46:39,12,09,1, 11.9,1,1, 3.443, 10393.727, 510.097, 52856.281 25/03/23,02:46:39,13,09,1, 11.9,1,1, 3.443, 10393.732, 510.087, 52856.248 25/03/23,02:46:39,14,09,1, 11.9,1,1, 3.443, 10393.746, 510.111, 52856.296 25/03/23,02:46:39,15,09,1, 11.9,1,1, 3.443, 10393.748, 510.125, 52856.265 25/03/23,02:46:39,16,09,1, 11.9,1,1, 3.443, 10393.755, 510.138, 52856.244 25/03/23,02:46:39,17,09,1, 11.9,1,1, 3.443, 10393.753, 510.152, 52856.277 25/03/23,02:46:39,18,09,1, 11.9,1,1, 3.443, 10393.758, 510.145, 52856.312 25/03/23,02:46:39,19,09,1, 11.9,1,1, 3.443, 10393.765, 510.158, 52856.307 25/03/23,02:46:40,00,09,1, 11.9,1,1, 3.445, 10393.763, 510.158, 52856.307 25/03/23,02:46:40,01,09,1, 11.9,1,1, 3.445, 10393.781, 510.179, 52856.265 25/03/23,02:46:40,02,09,1, 11.9,1,1, 3.445, 10393.789, 510.193, 52856.350 25/03/23,02:46:40,03,09,1, 11.9,1,1, 3.445, 10393.802, 510.202, 52856.355 25/03/23,02:46:40,04,09,1, 11.9,1,1, 3.445, 10393.782, 510.189, 52856.338 25/03/23,02:46:40,05,09,1, 11.9,1,1, 3.445, 10393.787, 510.201, 52856.353 25/03/23,02:46:40,06,09,1, 11.9,1,1, 3.445, 10393.809, 510.214, 52856.340 25/03/23,02:46:40,07,09,1, 11.9,1,1, 3.445, 10393.780, 510.229, 52856.301 25/03/23,02:46:40,08,09,1, 11.9,1,1, 3.445, 10393.787, 510.237, 52856.307 25/03/23,02:46:40,09,09,1, 11.9,1,1, 3.445, 10393.804, 510.259, 52856.295 25/03/23,02:46:40,10,09,1, 11.9,1,1, 3.445, 10393.807, 510.236, 52856.284 25/03/23,02:46:40,11,09,1, 11.9,1,1, 3.445, 10393.790, 510.277, 52856.391 25/03/23,02:46:40,12,09,1, 11.9,1,1, 3.445, 10393.803, 510.270, 52856.366 25/03/23,02:46:40,13,09,1, 11.9,1,1, 3.445, 10393.808, 510.284, 52856.438 25/03/23,02:46:40,14,09,1, 11.9,1,1, 3.445, 10393.807, 510.302, 52856.432 25/03/23,02:46:40,15,09,1, 11.9,1,1, 3.445, 10393.810, 510.289, 52856.335 25/03/23,02:46:40,16,09,1, 11.9,1,1, 3.445, 10393.807, 510.304, 52856.389 25/03/23,02:46:40,17,09,1, 11.9,1,1, 3.445, 10393.810, 510.314, 52856.421 25/03/23,02:46:40,18,09,1, 11.9,1,1, 3.445, 10393.822, 510.339, 52856.414 25/03/23,02:46:40,19,09,1, 11.9,1,1, 3.445, 10393.815, 510.354, 52856.431 25/03/23,02:46:41,00,09,1, 12.0,1,1, 3.444, 10393.813, 510.354, 52856.431 25/03/23,02:46:41,01,09,1, 12.0,1,1, 3.444, 10393.797, 510.350, 52856.401 25/03/23,02:46:41,02,09,1, 12.0,1,1, 3.444, 10393.815, 510.357, 52856.454 25/03/23,02:46:41,03,09,1, 12.0,1,1, 3.444, 10393.837, 510.356, 52856.387 25/03/23,02:46:41,04,09,1, 12.0,1,1, 3.444, 10393.824, 510.351, 52856.465 25/03/23,02:46:41,05,09,1, 12.0,1,1, 3.444, 10393.824, 510.352, 52856.363 25/03/23,02:46:41,06,09,1, 12.0,1,1, 3.444, 10393.835, 510.360, 52856.376 25/03/23,02:46:41,07,09,1, 12.0,1,1, 3.444, 10393.819, 510.374, 52856.429 25/03/23,02:46:41,08,09,1, 12.0,1,1, 3.444, 10393.845, 510.397, 52856.446 25/03/23,02:46:41,09,09,1, 12.0,1,1, 3.444, 10393.870, 510.390, 52856.422 25/03/23,02:46:41,10,09,1, 12.0,1,1, 3.444, 10393.864, 510.412, 52856.463 25/03/23,02:46:41,11,09,1, 12.0,1,1, 3.444, 10393.844, 510.423, 52856.439 25/03/23,02:46:41,12,09,1, 12.0,1,1, 3.444, 10393.840, 510.405, 52856.433 25/03/23,02:46:41,13,09,1, 12.0,1,1, 3.444, 10393.850, 510.429, 52856.413 25/03/23,02:46:41,14,09,1, 12.0,1,1, 3.444, 10393.851, 510.448, 52856.452 25/03/23,02:46:41,15,09,1, 12.0,1,1, 3.444, 10393.874, 510.426, 52856.443 25/03/23,02:46:41,16,09,1, 12.0,1,1, 3.444, 10393.887, 510.457, 52856.423 25/03/23,02:46:41,17,09,1, 12.0,1,1, 3.444, 10393.867, 510.434, 52856.410 25/03/23,02:46:41,18,09,1, 12.0,1,1, 3.444, 10393.860, 510.445, 52856.398 25/03/23,02:46:41,19,09,1, 12.0,1,1, 3.444, 10393.845, 510.469, 52856.450 25/03/23,02:46:42,00,09,1, 11.9,1,1, 3.442, 10393.838, 510.469, 52856.450 25/03/23,02:46:42,01,09,1, 11.9,1,1, 3.442, 10393.866, 510.462, 52856.451 25/03/23,02:46:42,02,09,1, 11.9,1,1, 3.442, 10393.889, 510.466, 52856.414 25/03/23,02:46:42,03,09,1, 11.9,1,1, 3.442, 10393.873, 510.471, 52856.483 25/03/23,02:46:42,04,09,1, 11.9,1,1, 3.442, 10393.891, 510.481, 52856.421 25/03/23,02:46:42,05,09,1, 11.9,1,1, 3.442, 10393.899, 510.481, 52856.387 25/03/23,02:46:42,06,09,1, 11.9,1,1, 3.442, 10393.905, 510.475, 52856.432 25/03/23,02:46:42,07,09,1, 11.9,1,1, 3.442, 10393.882, 510.495, 52856.460 25/03/23,02:46:42,08,09,1, 11.9,1,1, 3.442, 10393.897, 510.468, 52856.477 25/03/23,02:46:42,09,09,1, 11.9,1,1, 3.442, 10393.904, 510.491, 52856.439 25/03/23,02:46:42,10,09,1, 11.9,1,1, 3.442, 10393.907, 510.462, 52856.434 25/03/23,02:46:42,11,09,1, 11.9,1,1, 3.442, 10393.900, 510.464, 52856.407 25/03/23,02:46:42,12,09,1, 11.9,1,1, 3.442, 10393.932, 510.475, 52856.426 25/03/23,02:46:42,13,09,1, 11.9,1,1, 3.442, 10393.913, 510.481, 52856.465 25/03/23,02:46:42,14,09,1, 11.9,1,1, 3.442, 10393.926, 510.475, 52856.453 25/03/23,02:46:42,15,09,1, 11.9,1,1, 3.442, 10393.953, 510.504, 52856.450 25/03/23,02:46:42,16,09,1, 11.9,1,1, 3.442, 10393.940, 510.491, 52856.425 25/03/23,02:46:42,17,09,1, 11.9,1,1, 3.442, 10393.929, 510.489, 52856.393 25/03/23,02:46:42,18,09,1, 11.9,1,1, 3.442, 10393.928, 510.490, 52856.393 25/03/23,02:46:42,19,09,1, 11.9,1,1, 3.442, 10393.957, 510.492, 52856.439 25/03/23,02:46:43,00,10,1, 11.9,1,1, 3.448, 10393.955, 510.492, 52856.439 25/03/23,02:46:43,01,10,1, 11.9,1,1, 3.448, 10393.969, 510.503, 52856.461 25/03/23,02:46:43,02,10,1, 11.9,1,1, 3.448, 10393.975, 510.506, 52856.518 25/03/23,02:46:43,03,10,1, 11.9,1,1, 3.448, 10393.974, 510.517, 52856.484 25/03/23,02:46:43,04,10,1, 11.9,1,1, 3.448, 10393.971, 510.522, 52856.476 25/03/23,02:46:43,05,10,1, 11.9,1,1, 3.448, 10393.948, 510.522, 52856.452 25/03/23,02:46:43,06,10,1, 11.9,1,1, 3.448, 10393.976, 510.512, 52856.477 25/03/23,02:46:43,07,10,1, 11.9,1,1, 3.448, 10393.986, 510.499, 52856.466 25/03/23,02:46:43,08,10,1, 11.9,1,1, 3.448, 10393.981, 510.519, 52856.464 25/03/23,02:46:43,09,10,1, 11.9,1,1, 3.448, 10393.982, 510.524, 52856.412 25/03/23,02:46:43,10,10,1, 11.9,1,1, 3.448, 10393.984, 510.514, 52856.368 25/03/23,02:46:43,11,10,1, 11.9,1,1, 3.448, 10394.006, 510.526, 52856.457 25/03/23,02:46:43,12,10,1, 11.9,1,1, 3.448, 10394.020, 510.503, 52856.396 25/03/23,02:46:43,13,10,1, 11.9,1,1, 3.448, 10393.971, 510.528, 52856.436 25/03/23,02:46:43,14,10,1, 11.9,1,1, 3.448, 10394.021, 510.507, 52856.420 25/03/23,02:46:43,15,10,1, 11.9,1,1, 3.448, 10394.000, 510.514, 52856.416 25/03/23,02:46:43,16,10,1, 11.9,1,1, 3.448, 10394.017, 510.516, 52856.393 25/03/23,02:46:43,17,10,1, 11.9,1,1, 3.448, 10394.048, 510.519, 52856.445 25/03/23,02:46:43,18,10,1, 11.9,1,1, 3.448, 10394.027, 510.525, 52856.423 25/03/23,02:46:43,19,10,1, 11.9,1,1, 3.448, 10394.032, 510.514, 52856.459 25/03/23,02:46:44,00,10,1, 11.9,1,1, 3.444, 10394.030, 510.514, 52856.459 25/03/23,02:46:44,01,10,1, 11.9,1,1, 3.444, 10394.049, 510.522, 52856.474 25/03/23,02:46:44,02,10,1, 11.9,1,1, 3.444, 10394.035, 510.520, 52856.470 25/03/23,02:46:44,03,10,1, 11.9,1,1, 3.444, 10394.039, 510.531, 52856.410 25/03/23,02:46:44,04,10,1, 11.9,1,1, 3.444, 10394.043, 510.503, 52856.462 25/03/23,02:46:44,05,10,1, 11.9,1,1, 3.444, 10394.050, 510.531, 52856.444 25/03/23,02:46:44,06,10,1, 11.9,1,1, 3.444, 10394.043, 510.531, 52856.374 25/03/23,02:46:44,07,10,1, 11.9,1,1, 3.444, 10394.067, 510.502, 52856.396 25/03/23,02:46:44,08,10,1, 11.9,1,1, 3.444, 10394.046, 510.502, 52856.423 25/03/23,02:46:44,09,10,1, 11.9,1,1, 3.444, 10394.093, 510.524, 52856.369 25/03/23,02:46:44,10,10,1, 11.9,1,1, 3.444, 10394.095, 510.526, 52856.429 25/03/23,02:46:44,11,10,1, 11.9,1,1, 3.444, 10394.076, 510.533, 52856.426 25/03/23,02:46:44,12,10,1, 11.9,1,1, 3.444, 10394.085, 510.545, 52856.425 25/03/23,02:46:44,13,10,1, 11.9,1,1, 3.444, 10394.072, 510.544, 52856.432 25/03/23,02:46:44,14,10,1, 11.9,1,1, 3.444, 10394.092, 510.530, 52856.482 25/03/23,02:46:44,15,10,1, 11.9,1,1, 3.444, 10394.093, 510.544, 52856.428 25/03/23,02:46:44,16,10,1, 11.9,1,1, 3.444, 10394.097, 510.511, 52856.388 25/03/23,02:46:44,17,10,1, 11.9,1,1, 3.444, 10394.083, 510.511, 52856.421 25/03/23,02:46:44,18,10,1, 11.9,1,1, 3.444, 10394.113, 510.530, 52856.405 25/03/23,02:46:44,19,10,1, 11.9,1,1, 3.444, 10394.099, 510.523, 52856.433 25/03/23,02:46:45,00,11,1, 11.9,1,1, 3.442, 10394.096, 510.523, 52856.433 25/03/23,02:46:45,01,11,1, 11.9,1,1, 3.442, 10394.113, 510.559, 52856.468 25/03/23,02:46:45,02,11,1, 11.9,1,1, 3.442, 10394.109, 510.538, 52856.437 25/03/23,02:46:45,03,11,1, 11.9,1,1, 3.442, 10394.118, 510.545, 52856.444 25/03/23,02:46:45,04,11,1, 11.9,1,1, 3.442, 10394.114, 510.525, 52856.482 25/03/23,02:46:45,05,11,1, 11.9,1,1, 3.442, 10394.123, 510.528, 52856.504 25/03/23,02:46:45,06,11,1, 11.9,1,1, 3.442, 10394.088, 510.552, 52856.563 25/03/23,02:46:45,07,11,1, 11.9,1,1, 3.442, 10394.150, 510.561, 52856.528 25/03/23,02:46:45,08,11,1, 11.9,1,1, 3.442, 10394.128, 510.539, 52856.427 25/03/23,02:46:45,09,11,1, 11.9,1,1, 3.442, 10394.134, 510.539, 52856.444 25/03/23,02:46:45,10,11,1, 11.9,1,1, 3.442, 10394.162, 510.555, 52856.454 25/03/23,02:46:45,11,11,1, 11.9,1,1, 3.442, 10394.163, 510.555, 52856.490 25/03/23,02:46:45,12,11,1, 11.9,1,1, 3.442, 10394.176, 510.565, 52856.466 25/03/23,02:46:45,13,11,1, 11.9,1,1, 3.442, 10394.160, 510.571, 52856.485 25/03/23,02:46:45,14,11,1, 11.9,1,1, 3.442, 10394.193, 510.569, 52856.421 25/03/23,02:46:45,15,11,1, 11.9,1,1, 3.442, 10394.173, 510.569, 52856.431 25/03/23,02:46:45,16,11,1, 11.9,1,1, 3.442, 10394.167, 510.593, 52856.419 25/03/23,02:46:45,17,11,1, 11.9,1,1, 3.442, 10394.166, 510.572, 52856.424 25/03/23,02:46:45,18,11,1, 11.9,1,1, 3.442, 10394.174, 510.551, 52856.468 25/03/23,02:46:45,19,11,1, 11.9,1,1, 3.442, 10394.180, 510.557, 52856.404 25/03/23,02:46:46,00,11,1, 11.8,1,1, 3.446, 10394.171, 510.557, 52856.404 25/03/23,02:46:46,01,11,1, 11.8,1,1, 3.446, 10394.152, 510.593, 52856.488 25/03/23,02:46:46,02,11,1, 11.8,1,1, 3.446, 10394.193, 510.569, 52856.435 25/03/23,02:46:46,03,11,1, 11.8,1,1, 3.446, 10394.173, 510.604, 52856.467 25/03/23,02:46:46,04,11,1, 11.8,1,1, 3.446, 10394.186, 510.600, 52856.445 25/03/23,02:46:46,05,11,1, 11.8,1,1, 3.446, 10394.173, 510.595, 52856.448 25/03/23,02:46:46,06,11,1, 11.8,1,1, 3.446, 10394.204, 510.593, 52856.447 25/03/23,02:46:46,07,11,1, 11.8,1,1, 3.446, 10394.199, 510.588, 52856.485 25/03/23,02:46:46,08,11,1, 11.8,1,1, 3.446, 10394.205, 510.604, 52856.457 25/03/23,02:46:46,09,11,1, 11.8,1,1, 3.446, 10394.168, 510.609, 52856.512 25/03/23,02:46:46,10,11,1, 11.8,1,1, 3.446, 10394.175, 510.607, 52856.530 25/03/23,02:46:46,11,11,1, 11.8,1,1, 3.446, 10394.201, 510.608, 52856.418 25/03/23,02:46:46,12,11,1, 11.8,1,1, 3.446, 10394.211, 510.606, 52856.409 25/03/23,02:46:46,13,11,1, 11.8,1,1, 3.446, 10394.210, 510.612, 52856.468 25/03/23,02:46:46,14,11,1, 11.8,1,1, 3.446, 10394.186, 510.616, 52856.511 25/03/23,02:46:46,15,11,1, 11.8,1,1, 3.446, 10394.206, 510.613, 52856.394 25/03/23,02:46:46,16,11,1, 11.8,1,1, 3.446, 10394.173, 510.604, 52856.447 25/03/23,02:46:46,17,11,1, 11.8,1,1, 3.446, 10394.196, 510.638, 52856.499 25/03/23,02:46:46,18,11,1, 11.8,1,1, 3.446, 10394.201, 510.623, 52856.433 25/03/23,02:46:46,19,11,1, 11.8,1,1, 3.446, 10394.196, 510.660, 52856.487 25/03/23,02:46:47,00,10,1, 11.9,1,1, 3.445, 10394.188, 510.660, 52856.487 25/03/23,02:46:47,01,10,1, 11.9,1,1, 3.445, 10394.218, 510.649, 52856.463 25/03/23,02:46:47,02,10,1, 11.9,1,1, 3.445, 10394.199, 510.669, 52856.447 25/03/23,02:46:47,03,10,1, 11.9,1,1, 3.445, 10394.186, 510.660, 52856.430 25/03/23,02:46:47,04,10,1, 11.9,1,1, 3.445, 10394.207, 510.686, 52856.510 25/03/23,02:46:47,05,10,1, 11.9,1,1, 3.445, 10394.225, 510.669, 52856.380 25/03/23,02:46:47,06,10,1, 11.9,1,1, 3.445, 10394.189, 510.662, 52856.424 25/03/23,02:46:47,07,10,1, 11.9,1,1, 3.445, 10394.199, 510.680, 52856.517 25/03/23,02:46:47,08,10,1, 11.9,1,1, 3.445, 10394.222, 510.702, 52856.470 25/03/23,02:46:47,09,10,1, 11.9,1,1, 3.445, 10394.205, 510.703, 52856.557 25/03/23,02:46:47,10,10,1, 11.9,1,1, 3.445, 10394.201, 510.697, 52856.470 25/03/23,02:46:47,11,10,1, 11.9,1,1, 3.445, 10394.210, 510.690, 52856.493 25/03/23,02:46:47,12,10,1, 11.9,1,1, 3.445, 10394.199, 510.700, 52856.501 25/03/23,02:46:47,13,10,1, 11.9,1,1, 3.445, 10394.186, 510.718, 52856.496 25/03/23,02:46:47,14,10,1, 11.9,1,1, 3.445, 10394.218, 510.712, 52856.466 25/03/23,02:46:47,15,10,1, 11.9,1,1, 3.445, 10394.214, 510.704, 52856.503 25/03/23,02:46:47,16,10,1, 11.9,1,1, 3.445, 10394.204, 510.729, 52856.539 25/03/23,02:46:47,17,10,1, 11.9,1,1, 3.445, 10394.225, 510.740, 52856.518 25/03/23,02:46:47,18,10,1, 11.9,1,1, 3.445, 10394.195, 510.750, 52856.521 25/03/23,02:46:47,19,10,1, 11.9,1,1, 3.445, 10394.201, 510.727, 52856.519 25/03/23,02:46:48,00,10,1, 11.9,1,1, 3.445, 10394.197, 510.727, 52856.519 25/03/23,02:46:48,01,10,1, 11.9,1,1, 3.445, 10394.203, 510.745, 52856.525 25/03/23,02:46:48,02,10,1, 11.9,1,1, 3.445, 10394.205, 510.763, 52856.544 25/03/23,02:46:48,03,10,1, 11.9,1,1, 3.445, 10394.208, 510.769, 52856.538 25/03/23,02:46:48,04,10,1, 11.9,1,1, 3.445, 10394.226, 510.789, 52856.542 25/03/23,02:46:48,05,10,1, 11.9,1,1, 3.445, 10394.205, 510.801, 52856.584 25/03/23,02:46:48,06,10,1, 11.9,1,1, 3.445, 10394.219, 510.770, 52856.527 25/03/23,02:46:48,07,10,1, 11.9,1,1, 3.445, 10394.214, 510.801, 52856.612 25/03/23,02:46:48,08,10,1, 11.9,1,1, 3.445, 10394.200, 510.786, 52856.569 25/03/23,02:46:48,09,10,1, 11.9,1,1, 3.445, 10394.243, 510.784, 52856.521 25/03/23,02:46:48,10,10,1, 11.9,1,1, 3.445, 10394.222, 510.786, 52856.568 25/03/23,02:46:48,11,10,1, 11.9,1,1, 3.445, 10394.192, 510.801, 52856.544 25/03/23,02:46:48,12,10,1, 11.9,1,1, 3.445, 10394.231, 510.787, 52856.579 25/03/23,02:46:48,13,10,1, 11.9,1,1, 3.445, 10394.200, 510.804, 52856.631 25/03/23,02:46:48,14,10,1, 11.9,1,1, 3.445, 10394.195, 510.799, 52856.565 25/03/23,02:46:48,15,10,1, 11.9,1,1, 3.445, 10394.208, 510.818, 52856.579 25/03/23,02:46:48,16,10,1, 11.9,1,1, 3.445, 10394.209, 510.832, 52856.667 25/03/23,02:46:48,17,10,1, 11.9,1,1, 3.445, 10394.216, 510.830, 52856.633 25/03/23,02:46:48,18,10,1, 11.9,1,1, 3.445, 10394.205, 510.829, 52856.578 25/03/23,02:46:48,19,10,1, 11.9,1,1, 3.445, 10394.212, 510.831, 52856.655 25/03/23,02:46:49,00,10,1, 11.9,1,1, 3.443, 10394.205, 510.831, 52856.655 25/03/23,02:46:49,01,10,1, 11.9,1,1, 3.443, 10394.198, 510.838, 52856.639 25/03/23,02:46:49,02,10,1, 11.9,1,1, 3.443, 10394.215, 510.833, 52856.625 25/03/23,02:46:49,03,10,1, 11.9,1,1, 3.443, 10394.212, 510.868, 52856.642 25/03/23,02:46:49,04,10,1, 11.9,1,1, 3.443, 10394.213, 510.860, 52856.670 25/03/23,02:46:49,05,10,1, 11.9,1,1, 3.443, 10394.199, 510.837, 52856.669 25/03/23,02:46:49,06,10,1, 11.9,1,1, 3.443, 10394.204, 510.858, 52856.634 25/03/23,02:46:49,07,10,1, 11.9,1,1, 3.443, 10394.189, 510.884, 52856.686 25/03/23,02:46:49,08,10,1, 11.9,1,1, 3.443, 10394.205, 510.852, 52856.664 25/03/23,02:46:49,09,10,1, 11.9,1,1, 3.443, 10394.212, 510.889, 52856.672 25/03/23,02:46:49,10,10,1, 11.9,1,1, 3.443, 10394.197, 510.866, 52856.688 25/03/23,02:46:49,11,10,1, 11.9,1,1, 3.443, 10394.206, 510.868, 52856.616 25/03/23,02:46:49,12,10,1, 11.9,1,1, 3.443, 10394.216, 510.863, 52856.634 25/03/23,02:46:49,13,10,1, 11.9,1,1, 3.443, 10394.197, 510.867, 52856.631 25/03/23,02:46:49,14,10,1, 11.9,1,1, 3.443, 10394.226, 510.892, 52856.693 25/03/23,02:46:49,15,10,1, 11.9,1,1, 3.443, 10394.213, 510.866, 52856.654 25/03/23,02:46:49,16,10,1, 11.9,1,1, 3.443, 10394.188, 510.881, 52856.655 25/03/23,02:46:49,17,10,1, 11.9,1,1, 3.443, 10394.223, 510.869, 52856.650 25/03/23,02:46:49,18,10,1, 11.9,1,1, 3.443, 10394.193, 510.873, 52856.648 25/03/23,02:46:49,19,10,1, 11.9,1,1, 3.443, 10394.204, 510.877, 52856.731 25/03/23,02:46:50,00,10,1, 11.8,1,1, 3.444, 10394.197, 510.877, 52856.731 25/03/23,02:46:50,01,10,1, 11.8,1,1, 3.444, 10394.219, 510.861, 52856.672 25/03/23,02:46:50,02,10,1, 11.8,1,1, 3.444, 10394.193, 510.884, 52856.730 25/03/23,02:46:50,03,10,1, 11.8,1,1, 3.444, 10394.215, 510.914, 52856.647 25/03/23,02:46:50,04,10,1, 11.8,1,1, 3.444, 10394.203, 510.908, 52856.751 25/03/23,02:46:50,05,10,1, 11.8,1,1, 3.444, 10394.196, 510.908, 52856.748 25/03/23,02:46:50,06,10,1, 11.8,1,1, 3.444, 10394.184, 510.895, 52856.728 25/03/23,02:46:50,07,10,1, 11.8,1,1, 3.444, 10394.226, 510.892, 52856.596 25/03/23,02:46:50,08,10,1, 11.8,1,1, 3.444, 10394.198, 510.891, 52856.773 25/03/23,02:46:50,09,10,1, 11.8,1,1, 3.444, 10394.188, 510.925, 52856.732 25/03/23,02:46:50,10,10,1, 11.8,1,1, 3.444, 10394.183, 510.909, 52856.708 25/03/23,02:46:50,11,10,1, 11.8,1,1, 3.444, 10394.188, 510.894, 52856.730 25/03/23,02:46:50,12,10,1, 11.8,1,1, 3.444, 10394.169, 510.891, 52856.723 25/03/23,02:46:50,13,10,1, 11.8,1,1, 3.444, 10394.187, 510.909, 52856.698 25/03/23,02:46:50,14,10,1, 11.8,1,1, 3.444, 10394.195, 510.914, 52856.714 25/03/23,02:46:50,15,10,1, 11.8,1,1, 3.444, 10394.196, 510.918, 52856.725 25/03/23,02:46:50,16,10,1, 11.8,1,1, 3.444, 10394.166, 510.893, 52856.731 25/03/23,02:46:50,17,10,1, 11.8,1,1, 3.444, 10394.174, 510.883, 52856.753 25/03/23,02:46:50,18,10,1, 11.8,1,1, 3.444, 10394.168, 510.900, 52856.628 25/03/23,02:46:50,19,10,1, 11.8,1,1, 3.444, 10394.181, 510.874, 52856.658 25/03/23,02:46:51,00,11,1, 11.9,1,1, 3.445, 10394.180, 510.874, 52856.658 25/03/23,02:46:51,01,11,1, 11.9,1,1, 3.445, 10394.157, 510.884, 52856.678 25/03/23,02:46:51,02,11,1, 11.9,1,1, 3.445, 10394.154, 510.890, 52856.745 25/03/23,02:46:51,03,11,1, 11.9,1,1, 3.445, 10394.149, 510.911, 52856.742 25/03/23,02:46:51,04,11,1, 11.9,1,1, 3.445, 10394.167, 510.894, 52856.744 25/03/23,02:46:51,05,11,1, 11.9,1,1, 3.445, 10394.169, 510.900, 52856.740 25/03/23,02:46:51,06,11,1, 11.9,1,1, 3.445, 10394.146, 510.884, 52856.716 25/03/23,02:46:51,07,11,1, 11.9,1,1, 3.445, 10394.139, 510.911, 52856.784 25/03/23,02:46:51,08,11,1, 11.9,1,1, 3.445, 10394.134, 510.881, 52856.722 25/03/23,02:46:51,09,11,1, 11.9,1,1, 3.445, 10394.144, 510.900, 52856.771 25/03/23,02:46:51,10,11,1, 11.9,1,1, 3.445, 10394.131, 510.876, 52856.716 25/03/23,02:46:51,11,11,1, 11.9,1,1, 3.445, 10394.135, 510.889, 52856.780 25/03/23,02:46:51,12,11,1, 11.9,1,1, 3.445, 10394.128, 510.891, 52856.678 25/03/23,02:46:51,13,11,1, 11.9,1,1, 3.445, 10394.090, 510.909, 52856.787 25/03/23,02:46:51,14,11,1, 11.9,1,1, 3.445, 10394.116, 510.900, 52856.789 25/03/23,02:46:51,15,11,1, 11.9,1,1, 3.445, 10394.109, 510.890, 52856.702 25/03/23,02:46:51,16,11,1, 11.9,1,1, 3.445, 10394.110, 510.884, 52856.779 25/03/23,02:46:51,17,11,1, 11.9,1,1, 3.445, 10394.110, 510.875, 52856.709 25/03/23,02:46:51,18,11,1, 11.9,1,1, 3.445, 10394.096, 510.879, 52856.722 25/03/23,02:46:51,19,11,1, 11.9,1,1, 3.445, 10394.082, 510.884, 52856.819 25/03/23,02:46:52,00,11,1, 11.9,1,1, 3.447, 10394.080, 510.884, 52856.819 25/03/23,02:46:52,01,11,1, 11.9,1,1, 3.447, 10394.094, 510.874, 52856.776 25/03/23,02:46:52,02,11,1, 11.9,1,1, 3.447, 10394.092, 510.886, 52856.710 25/03/23,02:46:52,03,11,1, 11.9,1,1, 3.447, 10394.072, 510.896, 52856.694 25/03/23,02:46:52,04,11,1, 11.9,1,1, 3.447, 10394.072, 510.881, 52856.726 25/03/23,02:46:52,05,11,1, 11.9,1,1, 3.447, 10394.057, 510.919, 52856.807 25/03/23,02:46:52,06,11,1, 11.9,1,1, 3.447, 10394.055, 510.880, 52856.825 25/03/23,02:46:52,07,11,1, 11.9,1,1, 3.447, 10394.059, 510.860, 52856.771 25/03/23,02:46:52,08,11,1, 11.9,1,1, 3.447, 10394.018, 510.885, 52856.751 25/03/23,02:46:52,09,11,1, 11.9,1,1, 3.447, 10394.025, 510.866, 52856.745 25/03/23,02:46:52,10,11,1, 11.9,1,1, 3.447, 10394.035, 510.865, 52856.732 25/03/23,02:46:52,11,11,1, 11.9,1,1, 3.447, 10394.038, 510.849, 52856.755 25/03/23,02:46:52,12,11,1, 11.9,1,1, 3.447, 10394.023, 510.854, 52856.739 25/03/23,02:46:52,13,11,1, 11.9,1,1, 3.447, 10394.005, 510.849, 52856.777 25/03/23,02:46:52,14,11,1, 11.9,1,1, 3.447, 10394.006, 510.846, 52856.773 25/03/23,02:46:52,15,11,1, 11.9,1,1, 3.447, 10394.009, 510.860, 52856.747 25/03/23,02:46:52,16,11,1, 11.9,1,1, 3.447, 10394.024, 510.838, 52856.769 25/03/23,02:46:52,17,11,1, 11.9,1,1, 3.447, 10393.987, 510.832, 52856.738 25/03/23,02:46:52,18,11,1, 11.9,1,1, 3.447, 10393.978, 510.827, 52856.731 25/03/23,02:46:52,19,11,1, 11.9,1,1, 3.447, 10394.000, 510.836, 52856.830 25/03/23,02:46:53,00,11,1, 11.9,1,1, 3.447, 10393.996, 510.836, 52856.830 25/03/23,02:46:53,01,11,1, 11.9,1,1, 3.447, 10393.974, 510.840, 52856.811 25/03/23,02:46:53,02,11,1, 11.9,1,1, 3.447, 10393.951, 510.836, 52856.743 25/03/23,02:46:53,03,11,1, 11.9,1,1, 3.447, 10393.966, 510.820, 52856.713 25/03/23,02:46:53,04,11,1, 11.9,1,1, 3.447, 10393.958, 510.832, 52856.821 25/03/23,02:46:53,05,11,1, 11.9,1,1, 3.447, 10393.961, 510.809, 52856.770 25/03/23,02:46:53,06,11,1, 11.9,1,1, 3.447, 10393.951, 510.802, 52856.822 25/03/23,02:46:53,07,11,1, 11.9,1,1, 3.447, 10393.920, 510.791, 52856.792 25/03/23,02:46:53,08,11,1, 11.9,1,1, 3.447, 10393.950, 510.797, 52856.752 25/03/23,02:46:53,09,11,1, 11.9,1,1, 3.447, 10393.937, 510.782, 52856.773 25/03/23,02:46:53,10,11,1, 11.9,1,1, 3.447, 10393.924, 510.776, 52856.795 25/03/23,02:46:53,11,11,1, 11.9,1,1, 3.447, 10393.917, 510.776, 52856.758 25/03/23,02:46:53,12,11,1, 11.9,1,1, 3.447, 10393.919, 510.773, 52856.773 25/03/23,02:46:53,13,11,1, 11.9,1,1, 3.447, 10393.921, 510.761, 52856.776 25/03/23,02:46:53,14,11,1, 11.9,1,1, 3.447, 10393.909, 510.770, 52856.765 25/03/23,02:46:53,15,11,1, 11.9,1,1, 3.447, 10393.898, 510.744, 52856.809 25/03/23,02:46:53,16,11,1, 11.9,1,1, 3.447, 10393.866, 510.769, 52856.780 25/03/23,02:46:53,17,11,1, 11.9,1,1, 3.447, 10393.875, 510.776, 52856.889 25/03/23,02:46:53,18,11,1, 11.9,1,1, 3.447, 10393.875, 510.752, 52856.867 25/03/23,02:46:53,19,11,1, 11.9,1,1, 3.447, 10393.883, 510.749, 52856.815 25/03/23,02:46:54,00,10,1, 11.9,1,1, 3.443, 10393.879, 510.749, 52856.815 25/03/23,02:46:54,01,10,1, 11.9,1,1, 3.443, 10393.882, 510.751, 52856.841 25/03/23,02:46:54,02,10,1, 11.9,1,1, 3.443, 10393.873, 510.723, 52856.876 25/03/23,02:46:54,03,10,1, 11.9,1,1, 3.443, 10393.865, 510.731, 52856.820 25/03/23,02:46:54,04,10,1, 11.9,1,1, 3.443, 10393.837, 510.747, 52856.876 25/03/23,02:46:54,05,10,1, 11.9,1,1, 3.443, 10393.846, 510.720, 52856.861 25/03/23,02:46:54,06,10,1, 11.9,1,1, 3.443, 10393.851, 510.716, 52856.859 25/03/23,02:46:54,07,10,1, 11.9,1,1, 3.443, 10393.838, 510.725, 52856.842 25/03/23,02:46:54,08,10,1, 11.9,1,1, 3.443, 10393.828, 510.720, 52856.861 25/03/23,02:46:54,09,10,1, 11.9,1,1, 3.443, 10393.833, 510.703, 52856.838 25/03/23,02:46:54,10,10,1, 11.9,1,1, 3.443, 10393.818, 510.718, 52856.889 25/03/23,02:46:54,11,10,1, 11.9,1,1, 3.443, 10393.836, 510.687, 52856.891 25/03/23,02:46:54,12,10,1, 11.9,1,1, 3.443, 10393.816, 510.679, 52856.846 25/03/23,02:46:54,13,10,1, 11.9,1,1, 3.443, 10393.799, 510.674, 52856.840 25/03/23,02:46:54,14,10,1, 11.9,1,1, 3.443, 10393.785, 510.671, 52856.893 25/03/23,02:46:54,15,10,1, 11.9,1,1, 3.443, 10393.773, 510.678, 52856.908 25/03/23,02:46:54,16,10,1, 11.9,1,1, 3.443, 10393.778, 510.658, 52856.898 25/03/23,02:46:54,17,10,1, 11.9,1,1, 3.443, 10393.767, 510.649, 52856.852 25/03/23,02:46:54,18,10,1, 11.9,1,1, 3.443, 10393.763, 510.656, 52856.852 25/03/23,02:46:54,19,10,1, 11.9,1,1, 3.443, 10393.770, 510.645, 52856.906 25/03/23,02:46:55,00,10,1, 11.8,1,1, 3.448, 10393.763, 510.645, 52856.906 25/03/23,02:46:55,01,10,1, 11.8,1,1, 3.448, 10393.744, 510.640, 52856.930 25/03/23,02:46:55,02,10,1, 11.8,1,1, 3.448, 10393.751, 510.650, 52856.882 25/03/23,02:46:55,03,10,1, 11.8,1,1, 3.448, 10393.730, 510.633, 52856.926 25/03/23,02:46:55,04,10,1, 11.8,1,1, 3.448, 10393.739, 510.632, 52856.830 25/03/23,02:46:55,05,10,1, 11.8,1,1, 3.448, 10393.741, 510.633, 52856.913 25/03/23,02:46:55,06,10,1, 11.8,1,1, 3.448, 10393.707, 510.654, 52856.868 25/03/23,02:46:55,07,10,1, 11.8,1,1, 3.448, 10393.711, 510.635, 52856.909 25/03/23,02:46:55,08,10,1, 11.8,1,1, 3.448, 10393.748, 510.638, 52856.920 25/03/23,02:46:55,09,10,1, 11.8,1,1, 3.448, 10393.686, 510.633, 52856.992 25/03/23,02:46:55,10,10,1, 11.8,1,1, 3.448, 10393.723, 510.616, 52856.912 25/03/23,02:46:55,11,10,1, 11.8,1,1, 3.448, 10393.716, 510.624, 52856.855 25/03/23,02:46:55,12,10,1, 11.8,1,1, 3.448, 10393.707, 510.628, 52856.895 25/03/23,02:46:55,13,10,1, 11.8,1,1, 3.448, 10393.703, 510.626, 52856.905 25/03/23,02:46:55,14,10,1, 11.8,1,1, 3.448, 10393.681, 510.637, 52856.898 25/03/23,02:46:55,15,10,1, 11.8,1,1, 3.448, 10393.671, 510.623, 52856.955 25/03/23,02:46:55,16,10,1, 11.8,1,1, 3.448, 10393.648, 510.603, 52856.991 25/03/23,02:46:55,17,10,1, 11.8,1,1, 3.448, 10393.628, 510.590, 52856.985 25/03/23,02:46:55,18,10,1, 11.8,1,1, 3.448, 10393.642, 510.602, 52856.943 25/03/23,02:46:55,19,10,1, 11.8,1,1, 3.448, 10393.664, 510.621, 52856.958 25/03/23,02:46:56,00,10,1, 11.9,1,1, 3.447, 10393.662, 510.621, 52856.958 25/03/23,02:46:56,01,10,1, 11.9,1,1, 3.447, 10393.624, 510.598, 52856.937 25/03/23,02:46:56,02,10,1, 11.9,1,1, 3.447, 10393.628, 510.617, 52856.970 25/03/23,02:46:56,03,10,1, 11.9,1,1, 3.447, 10393.629, 510.609, 52856.905 25/03/23,02:46:56,04,10,1, 11.9,1,1, 3.447, 10393.628, 510.612, 52856.942 25/03/23,02:46:56,05,10,1, 11.9,1,1, 3.447, 10393.627, 510.617, 52856.998 25/03/23,02:46:56,06,10,1, 11.9,1,1, 3.447, 10393.611, 510.609, 52856.922 25/03/23,02:46:56,07,10,1, 11.9,1,1, 3.447, 10393.626, 510.589, 52856.936 25/03/23,02:46:56,08,10,1, 11.9,1,1, 3.447, 10393.623, 510.580, 52856.923 25/03/23,02:46:56,09,10,1, 11.9,1,1, 3.447, 10393.594, 510.594, 52856.939 25/03/23,02:46:56,10,10,1, 11.9,1,1, 3.447, 10393.603, 510.580, 52856.978 25/03/23,02:46:56,11,10,1, 11.9,1,1, 3.447, 10393.589, 510.575, 52856.971 25/03/23,02:46:56,12,10,1, 11.9,1,1, 3.447, 10393.584, 510.584, 52856.999 25/03/23,02:46:56,13,10,1, 11.9,1,1, 3.447, 10393.575, 510.594, 52856.992 25/03/23,02:46:56,14,10,1, 11.9,1,1, 3.447, 10393.588, 510.584, 52857.007 25/03/23,02:46:56,15,10,1, 11.9,1,1, 3.447, 10393.589, 510.603, 52857.030 25/03/23,02:46:56,16,10,1, 11.9,1,1, 3.447, 10393.581, 510.584, 52856.992 25/03/23,02:46:56,17,10,1, 11.9,1,1, 3.447, 10393.574, 510.575, 52856.984 25/03/23,02:46:56,18,10,1, 11.9,1,1, 3.447, 10393.585, 510.595, 52857.069 25/03/23,02:46:56,19,10,1, 11.9,1,1, 3.447, 10393.553, 510.586, 52857.030 25/03/23,02:46:57,00,09,1, 11.9,1,1, 3.446, 10393.546, 510.586, 52857.030 25/03/23,02:46:57,01,09,1, 11.9,1,1, 3.446, 10393.571, 510.587, 52857.037 25/03/23,02:46:57,02,09,1, 11.9,1,1, 3.446, 10393.569, 510.628, 52857.156 25/03/23,02:46:57,03,09,1, 11.9,1,1, 3.446, 10393.572, 510.634, 52857.248 25/03/23,02:46:57,04,09,1, 11.9,1,1, 3.446, 10393.579, 510.629, 52857.274 25/03/23,02:46:57,05,09,1, 11.9,1,1, 3.446, 10393.569, 510.625, 52857.257 25/03/23,02:46:57,06,09,1, 11.9,1,1, 3.446, 10393.561, 510.624, 52857.222 25/03/23,02:46:57,07,09,1, 11.9,1,1, 3.446, 10393.568, 510.650, 52857.298 25/03/23,02:46:57,08,09,1, 11.9,1,1, 3.446, 10393.570, 510.629, 52857.264 25/03/23,02:46:57,09,09,1, 11.9,1,1, 3.446, 10393.559, 510.622, 52857.310 25/03/23,02:46:57,10,09,1, 11.9,1,1, 3.446, 10393.546, 510.642, 52857.328 25/03/23,02:46:57,11,09,1, 11.9,1,1, 3.446, 10393.559, 510.641, 52857.336 25/03/23,02:46:57,12,09,1, 11.9,1,1, 3.446, 10393.577, 510.649, 52857.349 25/03/23,02:46:57,13,09,1, 11.9,1,1, 3.446, 10393.559, 510.658, 52857.262 25/03/23,02:46:57,14,09,1, 11.9,1,1, 3.446, 10393.586, 510.634, 52857.314 25/03/23,02:46:57,15,09,1, 11.9,1,1, 3.446, 10393.545, 510.637, 52857.408 25/03/23,02:46:57,16,09,1, 11.9,1,1, 3.446, 10393.562, 510.637, 52857.298 25/03/23,02:46:57,17,09,1, 11.9,1,1, 3.446, 10393.573, 510.647, 52857.397 25/03/23,02:46:57,18,09,1, 11.9,1,1, 3.446, 10393.584, 510.646, 52857.333 25/03/23,02:46:57,19,09,1, 11.9,1,1, 3.446, 10393.566, 510.670, 52857.351 25/03/23,02:46:58,00,09,1, 11.9,1,1, 3.445, 10393.562, 510.670, 52857.351 25/03/23,02:46:58,01,09,1, 11.9,1,1, 3.445, 10393.562, 510.683, 52857.406 25/03/23,02:46:58,02,09,1, 11.9,1,1, 3.445, 10393.581, 510.685, 52857.402 25/03/23,02:46:58,03,09,1, 11.9,1,1, 3.445, 10393.584, 510.701, 52857.376 25/03/23,02:46:58,04,09,1, 11.9,1,1, 3.445, 10393.575, 510.732, 52857.412 25/03/23,02:46:58,05,09,1, 11.9,1,1, 3.445, 10393.596, 510.751, 52857.536 25/03/23,02:46:58,06,09,1, 11.9,1,1, 3.445, 10393.555, 510.767, 52857.532 25/03/23,02:46:58,07,09,1, 11.9,1,1, 3.445, 10393.589, 510.761, 52857.441 25/03/23,02:46:58,08,09,1, 11.9,1,1, 3.445, 10393.607, 510.762, 52857.437 25/03/23,02:46:58,09,09,1, 11.9,1,1, 3.445, 10393.608, 510.780, 52857.498 25/03/23,02:46:58,10,09,1, 11.9,1,1, 3.445, 10393.576, 510.790, 52857.516 25/03/23,02:46:58,11,09,1, 11.9,1,1, 3.445, 10393.582, 510.814, 52857.495 25/03/23,02:46:58,12,09,1, 11.9,1,1, 3.445, 10393.600, 510.792, 52857.514 25/03/23,02:46:58,13,09,1, 11.9,1,1, 3.445, 10393.586, 510.839, 52857.486 25/03/23,02:46:58,14,09,1, 11.9,1,1, 3.445, 10393.584, 510.846, 52857.500 25/03/23,02:46:58,15,09,1, 11.9,1,1, 3.445, 10393.588, 510.872, 52857.563 25/03/23,02:46:58,16,09,1, 11.9,1,1, 3.445, 10393.600, 510.900, 52857.587 25/03/23,02:46:58,17,09,1, 11.9,1,1, 3.445, 10393.605, 510.903, 52857.568 25/03/23,02:46:58,18,09,1, 11.9,1,1, 3.445, 10393.597, 510.919, 52857.550 25/03/23,02:46:58,19,09,1, 11.9,1,1, 3.445, 10393.603, 510.931, 52857.636 25/03/23,02:46:59,00,10,1, 11.9,1,1, 3.446, 10393.596, 510.931, 52857.636 25/03/23,02:46:59,01,10,1, 11.9,1,1, 3.446, 10393.625, 510.974, 52857.604 25/03/23,02:46:59,02,10,1, 11.9,1,1, 3.446, 10393.592, 510.981, 52857.672 25/03/23,02:46:59,03,10,1, 11.9,1,1, 3.446, 10393.628, 510.979, 52857.610 25/03/23,02:46:59,04,10,1, 11.9,1,1, 3.446, 10393.624, 511.013, 52857.656 25/03/23,02:46:59,05,10,1, 11.9,1,1, 3.446, 10393.629, 511.036, 52857.725 25/03/23,02:46:59,06,10,1, 11.9,1,1, 3.446, 10393.631, 511.028, 52857.697 25/03/23,02:46:59,07,10,1, 11.9,1,1, 3.446, 10393.632, 511.050, 52857.673 25/03/23,02:46:59,08,10,1, 11.9,1,1, 3.446, 10393.627, 511.060, 52857.697 25/03/23,02:46:59,09,10,1, 11.9,1,1, 3.446, 10393.631, 511.089, 52857.749 25/03/23,02:46:59,10,10,1, 11.9,1,1, 3.446, 10393.631, 511.108, 52857.692 25/03/23,02:46:59,11,10,1, 11.9,1,1, 3.446, 10393.635, 511.123, 52857.764 25/03/23,02:46:59,12,10,1, 11.9,1,1, 3.446, 10393.644, 511.136, 52857.783 25/03/23,02:46:59,13,10,1, 11.9,1,1, 3.446, 10393.638, 511.192, 52857.750 25/03/23,02:46:59,14,10,1, 11.9,1,1, 3.446, 10393.658, 511.195, 52857.757 25/03/23,02:46:59,15,10,1, 11.9,1,1, 3.446, 10393.636, 511.206, 52857.865 25/03/23,02:46:59,16,10,1, 11.9,1,1, 3.446, 10393.639, 511.223, 52857.806 25/03/23,02:46:59,17,10,1, 11.9,1,1, 3.446, 10393.658, 511.230, 52857.847 25/03/23,02:46:59,18,10,1, 11.9,1,1, 3.446, 10393.650, 511.241, 52857.911 25/03/23,02:46:59,19,10,1, 11.9,1,1, 3.446, 10393.668, 511.297, 52857.912 25/03/23,02:47:00,00,10,1, 11.9,1,1, 3.446, 10393.662, 511.297, 52857.912 25/03/23,02:47:00,01,10,1, 11.9,1,1, 3.446, 10393.653, 511.341, 52857.949 25/03/23,02:47:00,02,10,1, 11.9,1,1, 3.446, 10393.669, 511.341, 52857.724 25/03/23,02:47:00,03,10,1, 11.9,1,1, 3.446, 10393.628, 511.349, 52857.731 25/03/23,02:47:00,04,10,1, 11.9,1,1, 3.446, 10393.645, 511.367, 52857.842 25/03/23,02:47:00,05,10,1, 11.9,1,1, 3.446, 10393.651, 511.398, 52857.808 25/03/23,02:47:00,06,10,1, 11.9,1,1, 3.446, 10393.671, 511.426, 52857.844 25/03/23,02:47:00,07,10,1, 11.9,1,1, 3.446, 10393.665, 511.429, 52857.966 25/03/23,02:47:00,08,10,1, 11.9,1,1, 3.446, 10393.681, 511.426, 52857.819 25/03/23,02:47:00,09,10,1, 11.9,1,1, 3.446, 10393.658, 511.476, 52857.813 25/03/23,02:47:00,10,10,1, 11.9,1,1, 3.446, 10393.681, 511.470, 52857.946 25/03/23,02:47:00,11,10,1, 11.9,1,1, 3.446, 10393.643, 511.508, 52857.927 25/03/23,02:47:00,12,10,1, 11.9,1,1, 3.446, 10393.678, 511.560, 52857.921 25/03/23,02:47:00,13,10,1, 11.9,1,1, 3.446, 10393.672, 511.548, 52857.970 25/03/23,02:47:00,14,10,1, 11.9,1,1, 3.446, 10393.683, 511.583, 52857.957 25/03/23,02:47:00,15,10,1, 11.9,1,1, 3.446, 10393.707, 511.609, 52857.976 25/03/23,02:47:00,16,10,1, 11.9,1,1, 3.446, 10393.677, 511.610, 52857.961 25/03/23,02:47:00,17,10,1, 11.9,1,1, 3.446, 10393.693, 511.656, 52857.999 25/03/23,02:47:00,18,10,1, 11.9,1,1, 3.446, 10393.703, 511.648, 52857.987 25/03/23,02:47:00,19,10,1, 11.9,1,1, 3.446, 10393.710, 511.692, 52858.007 25/03/23,02:47:01,00,11,1, 12.0,1,1, 3.445, 10393.704, 511.692, 52858.007 25/03/23,02:47:01,01,11,1, 12.0,1,1, 3.445, 10393.715, 511.715, 52858.025 25/03/23,02:47:01,02,11,1, 12.0,1,1, 3.445, 10393.714, 511.756, 52858.047 25/03/23,02:47:01,03,11,1, 12.0,1,1, 3.445, 10393.695, 511.770, 52858.075 25/03/23,02:47:01,04,11,1, 12.0,1,1, 3.445, 10393.733, 511.784, 52858.161 25/03/23,02:47:01,05,11,1, 12.0,1,1, 3.445, 10393.695, 511.829, 52858.085 25/03/23,02:47:01,06,11,1, 12.0,1,1, 3.445, 10393.724, 511.832, 52858.124 25/03/23,02:47:01,07,11,1, 12.0,1,1, 3.445, 10393.724, 511.885, 52858.113 25/03/23,02:47:01,08,11,1, 12.0,1,1, 3.445, 10393.736, 511.893, 52858.095 25/03/23,02:47:01,09,11,1, 12.0,1,1, 3.445, 10393.712, 511.893, 52858.092 25/03/23,02:47:01,10,11,1, 12.0,1,1, 3.445, 10393.727, 511.923, 52858.163 25/03/23,02:47:01,11,11,1, 12.0,1,1, 3.445, 10393.735, 511.948, 52858.210 25/03/23,02:47:01,12,11,1, 12.0,1,1, 3.445, 10393.695, 511.947, 52858.168 25/03/23,02:47:01,13,11,1, 12.0,1,1, 3.445, 10393.727, 511.992, 52858.201 25/03/23,02:47:01,14,11,1, 12.0,1,1, 3.445, 10393.719, 511.990, 52858.122 25/03/23,02:47:01,15,11,1, 12.0,1,1, 3.445, 10393.723, 512.013, 52858.236 25/03/23,02:47:01,16,11,1, 12.0,1,1, 3.445, 10393.733, 512.020, 52858.199 25/03/23,02:47:01,17,11,1, 12.0,1,1, 3.445, 10393.739, 512.032, 52858.213 25/03/23,02:47:01,18,11,1, 12.0,1,1, 3.445, 10393.714, 512.091, 52858.219 25/03/23,02:47:01,19,11,1, 12.0,1,1, 3.445, 10393.719, 512.104, 52858.175 25/03/23,02:47:02,00,11,1, 11.9,1,1, 3.445, 10393.713, 512.104, 52858.175 25/03/23,02:47:02,01,11,1, 11.9,1,1, 3.445, 10393.699, 512.137, 52858.307 25/03/23,02:47:02,02,11,1, 11.9,1,1, 3.445, 10393.724, 512.155, 52858.296 25/03/23,02:47:02,03,11,1, 11.9,1,1, 3.445, 10393.701, 512.165, 52858.302 25/03/23,02:47:02,04,11,1, 11.9,1,1, 3.445, 10393.703, 512.205, 52858.302 25/03/23,02:47:02,05,11,1, 11.9,1,1, 3.445, 10393.718, 512.215, 52858.328 25/03/23,02:47:02,06,11,1, 11.9,1,1, 3.445, 10393.714, 512.235, 52858.278 25/03/23,02:47:02,07,11,1, 11.9,1,1, 3.445, 10393.722, 512.238, 52858.255 25/03/23,02:47:02,08,11,1, 11.9,1,1, 3.445, 10393.721, 512.249, 52858.261 25/03/23,02:47:02,09,11,1, 11.9,1,1, 3.445, 10393.734, 512.281, 52858.265 25/03/23,02:47:02,10,11,1, 11.9,1,1, 3.445, 10393.698, 512.280, 52858.353 25/03/23,02:47:02,11,11,1, 11.9,1,1, 3.445, 10393.717, 512.310, 52858.311 25/03/23,02:47:02,12,11,1, 11.9,1,1, 3.445, 10393.693, 512.315, 52858.351 25/03/23,02:47:02,13,11,1, 11.9,1,1, 3.445, 10393.713, 512.362, 52858.375 25/03/23,02:47:02,14,11,1, 11.9,1,1, 3.445, 10393.710, 512.349, 52858.332 25/03/23,02:47:02,15,11,1, 11.9,1,1, 3.445, 10393.729, 512.395, 52858.407 25/03/23,02:47:02,16,11,1, 11.9,1,1, 3.445, 10393.716, 512.384, 52858.403 25/03/23,02:47:02,17,11,1, 11.9,1,1, 3.445, 10393.710, 512.389, 52858.323 25/03/23,02:47:02,18,11,1, 11.9,1,1, 3.445, 10393.714, 512.417, 52858.358 25/03/23,02:47:02,19,11,1, 11.9,1,1, 3.445, 10393.714, 512.446, 52858.284 25/03/23,02:47:03,00,11,1, 11.9,1,1, 3.439, 10393.713, 512.446, 52858.284 25/03/23,02:47:03,01,11,1, 11.9,1,1, 3.439, 10393.717, 512.464, 52858.401 25/03/23,02:47:03,02,11,1, 11.9,1,1, 3.439, 10393.728, 512.469, 52858.380 25/03/23,02:47:03,03,11,1, 11.9,1,1, 3.439, 10393.735, 512.479, 52858.394 25/03/23,02:47:03,04,11,1, 11.9,1,1, 3.439, 10393.708, 512.476, 52858.371 25/03/23,02:47:03,05,11,1, 11.9,1,1, 3.439, 10393.700, 512.512, 52858.413 25/03/23,02:47:03,06,11,1, 11.9,1,1, 3.439, 10393.722, 512.509, 52858.404 25/03/23,02:47:03,07,11,1, 11.9,1,1, 3.439, 10393.716, 512.535, 52858.407 25/03/23,02:47:03,08,11,1, 11.9,1,1, 3.439, 10393.709, 512.540, 52858.405 25/03/23,02:47:03,09,11,1, 11.9,1,1, 3.439, 10393.721, 512.573, 52858.427 25/03/23,02:47:03,10,11,1, 11.9,1,1, 3.439, 10393.717, 512.577, 52858.383 25/03/23,02:47:03,11,11,1, 11.9,1,1, 3.439, 10393.730, 512.574, 52858.424 25/03/23,02:47:03,12,11,1, 11.9,1,1, 3.439, 10393.712, 512.605, 52858.418 25/03/23,02:47:03,13,11,1, 11.9,1,1, 3.439, 10393.701, 512.609, 52858.497 25/03/23,02:47:03,14,11,1, 11.9,1,1, 3.439, 10393.713, 512.596, 52858.397 25/03/23,02:47:03,15,11,1, 11.9,1,1, 3.439, 10393.689, 512.592, 52858.384 25/03/23,02:47:03,16,11,1, 11.9,1,1, 3.439, 10393.686, 512.661, 52858.467 25/03/23,02:47:03,17,11,1, 11.9,1,1, 3.439, 10393.708, 512.640, 52858.465 25/03/23,02:47:03,18,11,1, 11.9,1,1, 3.439, 10393.707, 512.629, 52858.411 25/03/23,02:47:03,19,11,1, 11.9,1,1, 3.439, 10393.702, 512.644, 52858.442 25/03/23,02:47:04,00,11,1, 11.9,1,1, 3.446, 10393.696, 512.644, 52858.442 25/03/23,02:47:04,01,11,1, 11.9,1,1, 3.446, 10393.703, 512.679, 52858.398 25/03/23,02:47:04,02,11,1, 11.9,1,1, 3.446, 10393.699, 512.654, 52858.386 25/03/23,02:47:04,03,11,1, 11.9,1,1, 3.446, 10393.710, 512.689, 52858.432 25/03/23,02:47:04,04,11,1, 11.9,1,1, 3.446, 10393.673, 512.673, 52858.411 25/03/23,02:47:04,05,11,1, 11.9,1,1, 3.446, 10393.681, 512.689, 52858.517 25/03/23,02:47:04,06,11,1, 11.9,1,1, 3.446, 10393.654, 512.674, 52858.350 25/03/23,02:47:04,07,11,1, 11.9,1,1, 3.446, 10393.634, 512.729, 52858.606 25/03/23,02:47:04,08,11,1, 11.9,1,1, 3.446, 10393.719, 512.694, 52858.421 25/03/23,02:47:04,09,11,1, 11.9,1,1, 3.446, 10393.709, 512.726, 52858.479 25/03/23,02:47:04,10,11,1, 11.9,1,1, 3.446, 10393.689, 512.721, 52858.482 25/03/23,02:47:04,11,11,1, 11.9,1,1, 3.446, 10393.695, 512.721, 52858.422 25/03/23,02:47:04,12,11,1, 11.9,1,1, 3.446, 10393.672, 512.722, 52858.506 25/03/23,02:47:04,13,11,1, 11.9,1,1, 3.446, 10393.670, 512.715, 52858.411 25/03/23,02:47:04,14,11,1, 11.9,1,1, 3.446, 10393.691, 512.737, 52858.450 25/03/23,02:47:04,15,11,1, 11.9,1,1, 3.446, 10393.687, 512.722, 52858.431 25/03/23,02:47:04,16,11,1, 11.9,1,1, 3.446, 10393.678, 512.726, 52858.433 25/03/23,02:47:04,17,11,1, 11.9,1,1, 3.446, 10393.679, 512.749, 52858.434 25/03/23,02:47:04,18,11,1, 11.9,1,1, 3.446, 10393.672, 512.748, 52858.448 25/03/23,02:47:04,19,11,1, 11.9,1,1, 3.446, 10393.658, 512.735, 52858.432 25/03/23,02:47:05,00,11,1, 11.9,1,1, 3.448, 10393.654, 512.735, 52858.432 25/03/23,02:47:05,01,11,1, 11.9,1,1, 3.448, 10393.656, 512.739, 52858.410 25/03/23,02:47:05,02,11,1, 11.9,1,1, 3.448, 10393.676, 512.754, 52858.404 25/03/23,02:47:05,03,11,1, 11.9,1,1, 3.448, 10393.634, 512.769, 52858.448 25/03/23,02:47:05,04,11,1, 11.9,1,1, 3.448, 10393.663, 512.752, 52858.505 25/03/23,02:47:05,05,11,1, 11.9,1,1, 3.448, 10393.644, 512.751, 52858.407 25/03/23,02:47:05,06,11,1, 11.9,1,1, 3.448, 10393.648, 512.757, 52858.482 25/03/23,02:47:05,07,11,1, 11.9,1,1, 3.448, 10393.654, 512.759, 52858.441 25/03/23,02:47:05,08,11,1, 11.9,1,1, 3.448, 10393.643, 512.767, 52858.429 25/03/23,02:47:05,09,11,1, 11.9,1,1, 3.448, 10393.661, 512.754, 52858.466 25/03/23,02:47:05,10,11,1, 11.9,1,1, 3.448, 10393.673, 512.757, 52858.465 25/03/23,02:47:05,11,11,1, 11.9,1,1, 3.448, 10393.659, 512.754, 52858.420 25/03/23,02:47:05,12,11,1, 11.9,1,1, 3.448, 10393.653, 512.760, 52858.470 25/03/23,02:47:05,13,11,1, 11.9,1,1, 3.448, 10393.656, 512.764, 52858.427 25/03/23,02:47:05,14,11,1, 11.9,1,1, 3.448, 10393.642, 512.767, 52858.444 25/03/23,02:47:05,15,11,1, 11.9,1,1, 3.448, 10393.646, 512.772, 52858.472 25/03/23,02:47:05,16,11,1, 11.9,1,1, 3.448, 10393.642, 512.773, 52858.482 25/03/23,02:47:05,17,11,1, 11.9,1,1, 3.448, 10393.644, 512.782, 52858.432 25/03/23,02:47:05,18,11,1, 11.9,1,1, 3.448, 10393.668, 512.777, 52858.480 25/03/23,02:47:05,19,11,1, 11.9,1,1, 3.448, 10393.640, 512.798, 52858.458 25/03/23,02:47:06,00,10,1, 11.9,1,1, 3.443, 10393.637, 512.798, 52858.458 25/03/23,02:47:06,01,10,1, 11.9,1,1, 3.443, 10393.635, 512.770, 52858.372 25/03/23,02:47:06,02,10,1, 11.9,1,1, 3.443, 10393.630, 512.769, 52858.440 25/03/23,02:47:06,03,10,1, 11.9,1,1, 3.443, 10393.648, 512.765, 52858.346 25/03/23,02:47:06,04,10,1, 11.9,1,1, 3.443, 10393.639, 512.777, 52858.444 25/03/23,02:47:06,05,10,1, 11.9,1,1, 3.443, 10393.642, 512.782, 52858.427 25/03/23,02:47:06,06,10,1, 11.9,1,1, 3.443, 10393.645, 512.766, 52858.387 25/03/23,02:47:06,07,10,1, 11.9,1,1, 3.443, 10393.623, 512.764, 52858.379 25/03/23,02:47:06,08,10,1, 11.9,1,1, 3.443, 10393.626, 512.764, 52858.383 25/03/23,02:47:06,09,10,1, 11.9,1,1, 3.443, 10393.655, 512.759, 52858.478 25/03/23,02:47:06,10,10,1, 11.9,1,1, 3.443, 10393.626, 512.760, 52858.429 25/03/23,02:47:06,11,10,1, 11.9,1,1, 3.443, 10393.628, 512.755, 52858.420 25/03/23,02:47:06,12,10,1, 11.9,1,1, 3.443, 10393.622, 512.753, 52858.426 25/03/23,02:47:06,13,10,1, 11.9,1,1, 3.443, 10393.611, 512.757, 52858.433 25/03/23,02:47:06,14,10,1, 11.9,1,1, 3.443, 10393.638, 512.764, 52858.466 25/03/23,02:47:06,15,10,1, 11.9,1,1, 3.443, 10393.637, 512.788, 52858.445 25/03/23,02:47:06,16,10,1, 11.9,1,1, 3.443, 10393.635, 512.766, 52858.469 25/03/23,02:47:06,17,10,1, 11.9,1,1, 3.443, 10393.625, 512.766, 52858.458 25/03/23,02:47:06,18,10,1, 11.9,1,1, 3.443, 10393.655, 512.756, 52858.475 25/03/23,02:47:06,19,10,1, 11.9,1,1, 3.443, 10393.629, 512.767, 52858.496 25/03/23,02:47:07,00,10,1, 12.0,1,1, 3.445, 10393.621, 512.767, 52858.496 25/03/23,02:47:07,01,10,1, 12.0,1,1, 3.445, 10393.617, 512.775, 52858.475 25/03/23,02:47:07,02,10,1, 12.0,1,1, 3.445, 10393.640, 512.777, 52858.443 25/03/23,02:47:07,03,10,1, 12.0,1,1, 3.445, 10393.634, 512.758, 52858.474 25/03/23,02:47:07,04,10,1, 12.0,1,1, 3.445, 10393.626, 512.759, 52858.431 25/03/23,02:47:07,05,10,1, 12.0,1,1, 3.445, 10393.637, 512.755, 52858.453 25/03/23,02:47:07,06,10,1, 12.0,1,1, 3.445, 10393.615, 512.770, 52858.393 25/03/23,02:47:07,07,10,1, 12.0,1,1, 3.445, 10393.623, 512.755, 52858.404 25/03/23,02:47:07,08,10,1, 12.0,1,1, 3.445, 10393.638, 512.725, 52858.369 25/03/23,02:47:07,09,10,1, 12.0,1,1, 3.445, 10393.628, 512.735, 52858.341 25/03/23,02:47:07,10,10,1, 12.0,1,1, 3.445, 10393.646, 512.755, 52858.407 25/03/23,02:47:07,11,10,1, 12.0,1,1, 3.445, 10393.619, 512.747, 52858.403 25/03/23,02:47:07,12,10,1, 12.0,1,1, 3.445, 10393.603, 512.738, 52858.395 25/03/23,02:47:07,13,10,1, 12.0,1,1, 3.445, 10393.604, 512.751, 52858.439 25/03/23,02:47:07,14,10,1, 12.0,1,1, 3.445, 10393.616, 512.727, 52858.436 25/03/23,02:47:07,15,10,1, 12.0,1,1, 3.445, 10393.613, 512.734, 52858.373 25/03/23,02:47:07,16,10,1, 12.0,1,1, 3.445, 10393.611, 512.732, 52858.406 25/03/23,02:47:07,17,10,1, 12.0,1,1, 3.445, 10393.615, 512.750, 52858.443 25/03/23,02:47:07,18,10,1, 12.0,1,1, 3.445, 10393.595, 512.719, 52858.423 25/03/23,02:47:07,19,10,1, 12.0,1,1, 3.445, 10393.604, 512.741, 52858.430 25/03/23,02:47:08,00,11,1, 11.9,1,1, 3.445, 10393.596, 512.741, 52858.430 25/03/23,02:47:08,01,11,1, 11.9,1,1, 3.445, 10393.582, 512.742, 52858.430 25/03/23,02:47:08,02,11,1, 11.9,1,1, 3.445, 10393.604, 512.735, 52858.415 25/03/23,02:47:08,03,11,1, 11.9,1,1, 3.445, 10393.612, 512.726, 52858.432 25/03/23,02:47:08,04,11,1, 11.9,1,1, 3.445, 10393.588, 512.749, 52858.381 25/03/23,02:47:08,05,11,1, 11.9,1,1, 3.445, 10393.594, 512.726, 52858.395 25/03/23,02:47:08,06,11,1, 11.9,1,1, 3.445, 10393.595, 512.733, 52858.408 25/03/23,02:47:08,07,11,1, 11.9,1,1, 3.445, 10393.566, 512.729, 52858.497 25/03/23,02:47:08,08,11,1, 11.9,1,1, 3.445, 10393.588, 512.734, 52858.465 25/03/23,02:47:08,09,11,1, 11.9,1,1, 3.445, 10393.591, 512.719, 52858.476 25/03/23,02:47:08,10,11,1, 11.9,1,1, 3.445, 10393.580, 512.722, 52858.421 25/03/23,02:47:08,11,11,1, 11.9,1,1, 3.445, 10393.574, 512.725, 52858.442 25/03/23,02:47:08,12,11,1, 11.9,1,1, 3.445, 10393.594, 512.727, 52858.397 25/03/23,02:47:08,13,11,1, 11.9,1,1, 3.445, 10393.601, 512.724, 52858.431 25/03/23,02:47:08,14,11,1, 11.9,1,1, 3.445, 10393.580, 512.716, 52858.435 25/03/23,02:47:08,15,11,1, 11.9,1,1, 3.445, 10393.591, 512.733, 52858.420 25/03/23,02:47:08,16,11,1, 11.9,1,1, 3.445, 10393.592, 512.724, 52858.409 25/03/23,02:47:08,17,11,1, 11.9,1,1, 3.445, 10393.593, 512.730, 52858.484 25/03/23,02:47:08,18,11,1, 11.9,1,1, 3.445, 10393.578, 512.728, 52858.431 25/03/23,02:47:08,19,11,1, 11.9,1,1, 3.445, 10393.579, 512.709, 52858.418 25/03/23,02:47:09,00,11,1, 12.0,1,1, 3.443, 10393.579, 512.709, 52858.418 25/03/23,02:47:09,01,11,1, 12.0,1,1, 3.443, 10393.586, 512.731, 52858.465 25/03/23,02:47:09,02,11,1, 12.0,1,1, 3.443, 10393.560, 512.749, 52858.422 25/03/23,02:47:09,03,11,1, 12.0,1,1, 3.443, 10393.549, 512.756, 52858.485 25/03/23,02:47:09,04,11,1, 12.0,1,1, 3.443, 10393.582, 512.756, 52858.455 25/03/23,02:47:09,05,11,1, 12.0,1,1, 3.443, 10393.578, 512.749, 52858.478 25/03/23,02:47:09,06,11,1, 12.0,1,1, 3.443, 10393.564, 512.756, 52858.490 25/03/23,02:47:09,07,11,1, 12.0,1,1, 3.443, 10393.557, 512.776, 52858.524 25/03/23,02:47:09,08,11,1, 12.0,1,1, 3.443, 10393.578, 512.755, 52858.467 25/03/23,02:47:09,09,11,1, 12.0,1,1, 3.443, 10393.568, 512.764, 52858.489 25/03/23,02:47:09,10,11,1, 12.0,1,1, 3.443, 10393.547, 512.780, 52858.497 25/03/23,02:47:09,11,11,1, 12.0,1,1, 3.443, 10393.555, 512.784, 52858.547 25/03/23,02:47:09,12,11,1, 12.0,1,1, 3.443, 10393.541, 512.796, 52858.558 25/03/23,02:47:09,13,11,1, 12.0,1,1, 3.443, 10393.534, 512.801, 52858.510 25/03/23,02:47:09,14,11,1, 12.0,1,1, 3.443, 10393.539, 512.795, 52858.495 25/03/23,02:47:09,15,11,1, 12.0,1,1, 3.443, 10393.542, 512.790, 52858.497 25/03/23,02:47:09,16,11,1, 12.0,1,1, 3.443, 10393.555, 512.818, 52858.539 25/03/23,02:47:09,17,11,1, 12.0,1,1, 3.443, 10393.574, 512.786, 52858.514 25/03/23,02:47:09,18,11,1, 12.0,1,1, 3.443, 10393.551, 512.814, 52858.505 25/03/23,02:47:09,19,11,1, 12.0,1,1, 3.443, 10393.537, 512.841, 52858.592 25/03/23,02:47:10,00,11,1, 12.0,1,1, 3.444, 10393.529, 512.841, 52858.592 25/03/23,02:47:10,01,11,1, 12.0,1,1, 3.444, 10393.540, 512.852, 52858.584 25/03/23,02:47:10,02,11,1, 12.0,1,1, 3.444, 10393.545, 512.879, 52858.548 25/03/23,02:47:10,03,11,1, 12.0,1,1, 3.444, 10393.517, 512.862, 52858.619 25/03/23,02:47:10,04,11,1, 12.0,1,1, 3.444, 10393.525, 512.885, 52858.652 25/03/23,02:47:10,05,11,1, 12.0,1,1, 3.444, 10393.550, 512.873, 52858.683 25/03/23,02:47:10,06,11,1, 12.0,1,1, 3.444, 10393.541, 512.897, 52858.647 25/03/23,02:47:10,07,11,1, 12.0,1,1, 3.444, 10393.517, 512.903, 52858.598 25/03/23,02:47:10,08,11,1, 12.0,1,1, 3.444, 10393.541, 512.925, 52858.636 25/03/23,02:47:10,09,11,1, 12.0,1,1, 3.444, 10393.534, 512.901, 52858.627 25/03/23,02:47:10,10,11,1, 12.0,1,1, 3.444, 10393.522, 512.946, 52858.658 25/03/23,02:47:10,11,11,1, 12.0,1,1, 3.444, 10393.519, 512.980, 52858.596 25/03/23,02:47:10,12,11,1, 12.0,1,1, 3.444, 10393.512, 512.940, 52858.729 25/03/23,02:47:10,13,11,1, 12.0,1,1, 3.444, 10393.519, 512.959, 52858.683 25/03/23,02:47:10,14,11,1, 12.0,1,1, 3.444, 10393.509, 512.987, 52858.667 25/03/23,02:47:10,15,11,1, 12.0,1,1, 3.444, 10393.543, 512.997, 52858.656 25/03/23,02:47:10,16,11,1, 12.0,1,1, 3.444, 10393.515, 512.978, 52858.698 25/03/23,02:47:10,17,11,1, 12.0,1,1, 3.444, 10393.531, 513.009, 52858.692 25/03/23,02:47:10,18,11,1, 12.0,1,1, 3.444, 10393.523, 513.001, 52858.728 25/03/23,02:47:10,19,11,1, 12.0,1,1, 3.444, 10393.526, 513.025, 52858.785 25/03/23,02:47:11,00,11,1, 11.9,1,1, 3.444, 10393.521, 513.025, 52858.785 25/03/23,02:47:11,01,11,1, 11.9,1,1, 3.444, 10393.528, 513.013, 52858.686 25/03/23,02:47:11,02,11,1, 11.9,1,1, 3.444, 10393.492, 513.068, 52858.731 25/03/23,02:47:11,03,11,1, 11.9,1,1, 3.444, 10393.539, 513.087, 52858.809 25/03/23,02:47:11,04,11,1, 11.9,1,1, 3.444, 10393.479, 513.087, 52858.757 25/03/23,02:47:11,05,11,1, 11.9,1,1, 3.444, 10393.503, 513.093, 52858.748 25/03/23,02:47:11,06,11,1, 11.9,1,1, 3.444, 10393.510, 513.083, 52858.749 25/03/23,02:47:11,07,11,1, 11.9,1,1, 3.444, 10393.484, 513.080, 52858.636 25/03/23,02:47:11,08,11,1, 11.9,1,1, 3.444, 10393.448, 513.115, 52858.777 25/03/23,02:47:11,09,11,1, 11.9,1,1, 3.444, 10393.456, 513.132, 52858.775 25/03/23,02:47:11,10,11,1, 11.9,1,1, 3.444, 10393.486, 513.140, 52858.790 25/03/23,02:47:11,11,11,1, 11.9,1,1, 3.444, 10393.458, 513.151, 52858.837 25/03/23,02:47:11,12,11,1, 11.9,1,1, 3.444, 10393.448, 513.166, 52858.835 25/03/23,02:47:11,13,11,1, 11.9,1,1, 3.444, 10393.460, 513.143, 52858.705 25/03/23,02:47:11,14,11,1, 11.9,1,1, 3.444, 10393.479, 513.166, 52858.769 25/03/23,02:47:11,15,11,1, 11.9,1,1, 3.444, 10393.428, 513.165, 52858.713 25/03/23,02:47:11,16,11,1, 11.9,1,1, 3.444, 10393.429, 513.195, 52858.849 25/03/23,02:47:11,17,11,1, 11.9,1,1, 3.444, 10393.430, 513.190, 52858.753 25/03/23,02:47:11,18,11,1, 11.9,1,1, 3.444, 10393.403, 513.198, 52858.743 25/03/23,02:47:11,19,11,1, 11.9,1,1, 3.444, 10393.416, 513.203, 52858.778 25/03/23,02:47:12,00,11,1, 12.0,1,1, 3.444, 10393.412, 513.203, 52858.778 25/03/23,02:47:12,01,11,1, 12.0,1,1, 3.444, 10393.412, 513.242, 52858.847 25/03/23,02:47:12,02,11,1, 12.0,1,1, 3.444, 10393.417, 513.223, 52858.804 25/03/23,02:47:12,03,11,1, 12.0,1,1, 3.444, 10393.416, 513.221, 52858.793 25/03/23,02:47:12,04,11,1, 12.0,1,1, 3.444, 10393.396, 513.243, 52858.792 25/03/23,02:47:12,05,11,1, 12.0,1,1, 3.444, 10393.397, 513.231, 52858.809 25/03/23,02:47:12,06,11,1, 12.0,1,1, 3.444, 10393.384, 513.247, 52858.784 25/03/23,02:47:12,07,11,1, 12.0,1,1, 3.444, 10393.385, 513.242, 52858.781 25/03/23,02:47:12,08,11,1, 12.0,1,1, 3.444, 10393.390, 513.265, 52858.745 25/03/23,02:47:12,09,11,1, 12.0,1,1, 3.444, 10393.362, 513.272, 52858.921 25/03/23,02:47:12,10,11,1, 12.0,1,1, 3.444, 10393.375, 513.265, 52858.874 25/03/23,02:47:12,11,11,1, 12.0,1,1, 3.444, 10393.345, 513.274, 52858.802 25/03/23,02:47:12,12,11,1, 12.0,1,1, 3.444, 10393.347, 513.289, 52858.856 25/03/23,02:47:12,13,11,1, 12.0,1,1, 3.444, 10393.355, 513.274, 52858.899 25/03/23,02:47:12,14,11,1, 12.0,1,1, 3.444, 10393.324, 513.280, 52858.891 25/03/23,02:47:12,15,11,1, 12.0,1,1, 3.444, 10393.311, 513.282, 52858.842 25/03/23,02:47:12,16,11,1, 12.0,1,1, 3.444, 10393.305, 513.287, 52858.841 25/03/23,02:47:12,17,11,1, 12.0,1,1, 3.444, 10393.321, 513.302, 52858.914 25/03/23,02:47:12,18,11,1, 12.0,1,1, 3.444, 10393.324, 513.261, 52858.864 25/03/23,02:47:12,19,11,1, 12.0,1,1, 3.444, 10393.304, 513.282, 52858.889 25/03/23,02:47:13,00,11,1, 12.0,1,1, 3.442, 10393.304, 513.282, 52858.889 25/03/23,02:47:13,01,11,1, 12.0,1,1, 3.442, 10393.296, 513.273, 52858.941 25/03/23,02:47:13,02,11,1, 12.0,1,1, 3.442, 10393.284, 513.265, 52858.833 25/03/23,02:47:13,03,11,1, 12.0,1,1, 3.442, 10393.274, 513.285, 52858.916 25/03/23,02:47:13,04,11,1, 12.0,1,1, 3.442, 10393.280, 513.293, 52858.855 25/03/23,02:47:13,05,11,1, 12.0,1,1, 3.442, 10393.254, 513.277, 52858.920 25/03/23,02:47:13,06,11,1, 12.0,1,1, 3.442, 10393.235, 513.292, 52858.920 25/03/23,02:47:13,07,11,1, 12.0,1,1, 3.442, 10393.255, 513.303, 52858.905 25/03/23,02:47:13,08,11,1, 12.0,1,1, 3.442, 10393.269, 513.253, 52858.906 25/03/23,02:47:13,09,11,1, 12.0,1,1, 3.442, 10393.210, 513.272, 52858.957 25/03/23,02:47:13,10,11,1, 12.0,1,1, 3.442, 10393.235, 513.259, 52858.954 25/03/23,02:47:13,11,11,1, 12.0,1,1, 3.442, 10393.237, 513.261, 52858.926 25/03/23,02:47:13,12,11,1, 12.0,1,1, 3.442, 10393.201, 513.278, 52858.896 25/03/23,02:47:13,13,11,1, 12.0,1,1, 3.442, 10393.230, 513.253, 52858.917 25/03/23,02:47:13,14,11,1, 12.0,1,1, 3.442, 10393.207, 513.269, 52858.964 25/03/23,02:47:13,15,11,1, 12.0,1,1, 3.442, 10393.163, 513.254, 52858.967 25/03/23,02:47:13,16,11,1, 12.0,1,1, 3.442, 10393.195, 513.256, 52858.954 25/03/23,02:47:13,17,11,1, 12.0,1,1, 3.442, 10393.179, 513.234, 52858.929 25/03/23,02:47:13,18,11,1, 12.0,1,1, 3.442, 10393.172, 513.230, 52858.859 25/03/23,02:47:13,19,11,1, 12.0,1,1, 3.442, 10393.184, 513.224, 52858.867 25/03/23,02:47:14,00,11,1, 12.0,1,1, 3.446, 10393.178, 513.224, 52858.867 25/03/23,02:47:14,01,11,1, 12.0,1,1, 3.446, 10393.155, 513.216, 52858.926 25/03/23,02:47:14,02,11,1, 12.0,1,1, 3.446, 10393.129, 513.209, 52858.857 25/03/23,02:47:14,03,11,1, 12.0,1,1, 3.446, 10393.128, 513.215, 52858.873 25/03/23,02:47:14,04,11,1, 12.0,1,1, 3.446, 10393.131, 513.195, 52858.895 25/03/23,02:47:14,05,11,1, 12.0,1,1, 3.446, 10393.084, 513.206, 52858.939 25/03/23,02:47:14,06,11,1, 12.0,1,1, 3.446, 10393.101, 513.190, 52858.919 25/03/23,02:47:14,07,11,1, 12.0,1,1, 3.446, 10393.100, 513.176, 52858.897 25/03/23,02:47:14,08,11,1, 12.0,1,1, 3.446, 10393.068, 513.197, 52858.914 25/03/23,02:47:14,09,11,1, 12.0,1,1, 3.446, 10393.120, 513.168, 52858.887 25/03/23,02:47:14,10,11,1, 12.0,1,1, 3.446, 10393.069, 513.177, 52858.904 25/03/23,02:47:14,11,11,1, 12.0,1,1, 3.446, 10393.080, 513.161, 52858.965 25/03/23,02:47:14,12,11,1, 12.0,1,1, 3.446, 10393.071, 513.164, 52858.921 25/03/23,02:47:14,13,11,1, 12.0,1,1, 3.446, 10393.051, 513.146, 52858.911 25/03/23,02:47:14,14,11,1, 12.0,1,1, 3.446, 10393.065, 513.155, 52858.966 25/03/23,02:47:14,15,11,1, 12.0,1,1, 3.446, 10393.061, 513.137, 52858.916 25/03/23,02:47:14,16,11,1, 12.0,1,1, 3.446, 10393.029, 513.148, 52858.982 25/03/23,02:47:14,17,11,1, 12.0,1,1, 3.446, 10393.034, 513.160, 52858.994 25/03/23,02:47:14,18,11,1, 12.0,1,1, 3.446, 10393.034, 513.176, 52858.941 25/03/23,02:47:14,19,11,1, 12.0,1,1, 3.446, 10393.021, 513.124, 52858.946 25/03/23,02:47:15,00,11,1, 11.9,1,1, 3.447, 10393.020, 513.124, 52858.946 25/03/23,02:47:15,01,11,1, 11.9,1,1, 3.447, 10392.973, 513.152, 52858.983 25/03/23,02:47:15,02,11,1, 11.9,1,1, 3.447, 10392.962, 513.118, 52858.950 25/03/23,02:47:15,03,11,1, 11.9,1,1, 3.447, 10392.975, 513.120, 52858.947 25/03/23,02:47:15,04,11,1, 11.9,1,1, 3.447, 10392.965, 513.120, 52859.001 25/03/23,02:47:15,05,11,1, 11.9,1,1, 3.447, 10392.946, 513.127, 52858.999 25/03/23,02:47:15,06,11,1, 11.9,1,1, 3.447, 10392.938, 513.088, 52858.985 25/03/23,02:47:15,07,11,1, 11.9,1,1, 3.447, 10392.946, 513.111, 52859.008 25/03/23,02:47:15,08,11,1, 11.9,1,1, 3.447, 10392.954, 513.094, 52859.005 25/03/23,02:47:15,09,11,1, 11.9,1,1, 3.447, 10392.977, 513.094, 52858.934 25/03/23,02:47:15,10,11,1, 11.9,1,1, 3.447, 10392.951, 513.084, 52858.962 25/03/23,02:47:15,11,11,1, 11.9,1,1, 3.447, 10392.932, 513.066, 52858.961 25/03/23,02:47:15,12,11,1, 11.9,1,1, 3.447, 10392.896, 513.063, 52859.018 25/03/23,02:47:15,13,11,1, 11.9,1,1, 3.447, 10392.903, 513.045, 52858.853 25/03/23,02:47:15,14,11,1, 11.9,1,1, 3.447, 10392.894, 513.051, 52859.062 25/03/23,02:47:15,15,11,1, 11.9,1,1, 3.447, 10392.914, 513.071, 52859.067 25/03/23,02:47:15,16,11,1, 11.9,1,1, 3.447, 10392.890, 513.062, 52859.088 25/03/23,02:47:15,17,11,1, 11.9,1,1, 3.447, 10392.865, 513.066, 52859.085 25/03/23,02:47:15,18,11,1, 11.9,1,1, 3.447, 10392.858, 513.031, 52858.989 25/03/23,02:47:15,19,11,1, 11.9,1,1, 3.447, 10392.912, 513.027, 52859.047 25/03/23,02:47:16,00,11,1, 11.9,1,1, 3.443, 10392.911, 513.027, 52859.047 25/03/23,02:47:16,01,11,1, 11.9,1,1, 3.443, 10392.868, 513.026, 52859.011 25/03/23,02:47:16,02,11,1, 11.9,1,1, 3.443, 10392.844, 513.013, 52859.016 25/03/23,02:47:16,03,11,1, 11.9,1,1, 3.443, 10392.838, 513.012, 52859.089 25/03/23,02:47:16,04,11,1, 11.9,1,1, 3.443, 10392.813, 512.996, 52859.091 25/03/23,02:47:16,05,11,1, 11.9,1,1, 3.443, 10392.785, 513.034, 52859.111 25/03/23,02:47:16,06,11,1, 11.9,1,1, 3.443, 10392.803, 513.001, 52859.012 25/03/23,02:47:16,07,11,1, 11.9,1,1, 3.443, 10392.789, 513.019, 52859.103 25/03/23,02:47:16,08,11,1, 11.9,1,1, 3.443, 10392.795, 513.003, 52859.092 25/03/23,02:47:16,09,11,1, 11.9,1,1, 3.443, 10392.769, 512.987, 52859.128 25/03/23,02:47:16,10,11,1, 11.9,1,1, 3.443, 10392.772, 512.988, 52859.039 25/03/23,02:47:16,11,11,1, 11.9,1,1, 3.443, 10392.755, 512.989, 52859.086 25/03/23,02:47:16,12,11,1, 11.9,1,1, 3.443, 10392.737, 512.981, 52858.952 25/03/23,02:47:16,13,11,1, 11.9,1,1, 3.443, 10392.737, 512.985, 52859.090 25/03/23,02:47:16,14,11,1, 11.9,1,1, 3.443, 10392.731, 512.956, 52859.100 25/03/23,02:47:16,15,11,1, 11.9,1,1, 3.443, 10392.734, 512.982, 52859.073 25/03/23,02:47:16,16,11,1, 11.9,1,1, 3.443, 10392.743, 512.963, 52859.090 25/03/23,02:47:16,17,11,1, 11.9,1,1, 3.443, 10392.732, 512.967, 52859.114 25/03/23,02:47:16,18,11,1, 11.9,1,1, 3.443, 10392.687, 512.969, 52859.188 25/03/23,02:47:16,19,11,1, 11.9,1,1, 3.443, 10392.720, 512.964, 52859.085 25/03/23,02:47:17,00,11,1, 11.9,1,1, 3.445, 10392.720, 512.964, 52859.085 25/03/23,02:47:17,01,11,1, 11.9,1,1, 3.445, 10392.709, 512.958, 52858.955 25/03/23,02:47:17,02,11,1, 11.9,1,1, 3.445, 10392.699, 512.965, 52859.141 25/03/23,02:47:17,03,11,1, 11.9,1,1, 3.445, 10392.678, 512.946, 52859.160 25/03/23,02:47:17,04,11,1, 11.9,1,1, 3.445, 10392.662, 512.959, 52859.142 25/03/23,02:47:17,05,11,1, 11.9,1,1, 3.445, 10392.643, 512.957, 52859.165 25/03/23,02:47:17,06,11,1, 11.9,1,1, 3.445, 10392.646, 512.941, 52859.200 25/03/23,02:47:17,07,11,1, 11.9,1,1, 3.445, 10392.624, 512.955, 52859.250 25/03/23,02:47:17,08,11,1, 11.9,1,1, 3.445, 10392.655, 512.946, 52859.256 25/03/23,02:47:17,09,11,1, 11.9,1,1, 3.445, 10392.634, 512.925, 52859.211 25/03/23,02:47:17,10,11,1, 11.9,1,1, 3.445, 10392.617, 512.925, 52859.209 25/03/23,02:47:17,11,11,1, 11.9,1,1, 3.445, 10392.614, 512.920, 52859.220 25/03/23,02:47:17,12,11,1, 11.9,1,1, 3.445, 10392.610, 512.929, 52859.251 25/03/23,02:47:17,13,11,1, 11.9,1,1, 3.445, 10392.610, 512.914, 52859.196 25/03/23,02:47:17,14,11,1, 11.9,1,1, 3.445, 10392.618, 512.939, 52859.213 25/03/23,02:47:17,15,11,1, 11.9,1,1, 3.445, 10392.591, 512.931, 52859.239 25/03/23,02:47:17,16,11,1, 11.9,1,1, 3.445, 10392.580, 512.946, 52859.268 25/03/23,02:47:17,17,11,1, 11.9,1,1, 3.445, 10392.585, 512.937, 52859.290 25/03/23,02:47:17,18,11,1, 11.9,1,1, 3.445, 10392.584, 512.935, 52859.299 25/03/23,02:47:17,19,11,1, 11.9,1,1, 3.445, 10392.579, 512.924, 52859.289 25/03/23,02:47:18,00,11,1, 11.9,1,1, 3.444, 10392.578, 512.924, 52859.289 25/03/23,02:47:18,01,11,1, 11.9,1,1, 3.444, 10392.561, 512.949, 52859.342 25/03/23,02:47:18,02,11,1, 11.9,1,1, 3.444, 10392.555, 512.933, 52859.357 25/03/23,02:47:18,03,11,1, 11.9,1,1, 3.444, 10392.555, 512.934, 52859.277 25/03/23,02:47:18,04,11,1, 11.9,1,1, 3.444, 10392.546, 512.959, 52859.350 25/03/23,02:47:18,05,11,1, 11.9,1,1, 3.444, 10392.548, 512.959, 52859.319 25/03/23,02:47:18,06,11,1, 11.9,1,1, 3.444, 10392.553, 512.966, 52859.389 25/03/23,02:47:18,07,11,1, 11.9,1,1, 3.444, 10392.525, 512.956, 52859.364 25/03/23,02:47:18,08,11,1, 11.9,1,1, 3.444, 10392.520, 512.967, 52859.369 25/03/23,02:47:18,09,11,1, 11.9,1,1, 3.444, 10392.511, 512.977, 52859.374 25/03/23,02:47:18,10,11,1, 11.9,1,1, 3.444, 10392.524, 512.978, 52859.358 25/03/23,02:47:18,11,11,1, 11.9,1,1, 3.444, 10392.493, 512.987, 52859.368 25/03/23,02:47:18,12,11,1, 11.9,1,1, 3.444, 10392.485, 512.980, 52859.405 25/03/23,02:47:18,13,11,1, 11.9,1,1, 3.444, 10392.473, 513.003, 52859.395 25/03/23,02:47:18,14,11,1, 11.9,1,1, 3.444, 10392.493, 512.976, 52859.440 25/03/23,02:47:18,15,11,1, 11.9,1,1, 3.444, 10392.483, 513.003, 52859.483 25/03/23,02:47:18,16,11,1, 11.9,1,1, 3.444, 10392.456, 513.000, 52859.448 25/03/23,02:47:18,17,11,1, 11.9,1,1, 3.444, 10392.454, 512.993, 52859.454 25/03/23,02:47:18,18,11,1, 11.9,1,1, 3.444, 10392.477, 513.006, 52859.420 25/03/23,02:47:18,19,11,1, 11.9,1,1, 3.444, 10392.459, 513.008, 52859.425 25/03/23,02:47:19,00,11,1, 11.9,1,1, 3.443, 10392.452, 513.008, 52859.425 25/03/23,02:47:19,01,11,1, 11.9,1,1, 3.443, 10392.459, 513.018, 52859.445 25/03/23,02:47:19,02,11,1, 11.9,1,1, 3.443, 10392.457, 513.037, 52859.452 25/03/23,02:47:19,03,11,1, 11.9,1,1, 3.443, 10392.456, 513.020, 52859.435 25/03/23,02:47:19,04,11,1, 11.9,1,1, 3.443, 10392.449, 513.046, 52859.499 25/03/23,02:47:19,05,11,1, 11.9,1,1, 3.443, 10392.448, 513.075, 52859.528 25/03/23,02:47:19,06,11,1, 11.9,1,1, 3.443, 10392.441, 513.041, 52859.518 25/03/23,02:47:19,07,11,1, 11.9,1,1, 3.443, 10392.440, 513.075, 52859.550 25/03/23,02:47:19,08,11,1, 11.9,1,1, 3.443, 10392.435, 513.071, 52859.533 25/03/23,02:47:19,09,11,1, 11.9,1,1, 3.443, 10392.417, 513.056, 52859.510 25/03/23,02:47:19,10,11,1, 11.9,1,1, 3.443, 10392.417, 513.056, 52859.566 25/03/23,02:47:19,11,11,1, 11.9,1,1, 3.443, 10392.424, 513.082, 52859.513 25/03/23,02:47:19,12,11,1, 11.9,1,1, 3.443, 10392.425, 513.076, 52859.567 25/03/23,02:47:19,13,11,1, 11.9,1,1, 3.443, 10392.421, 513.101, 52859.493 25/03/23,02:47:19,14,11,1, 11.9,1,1, 3.443, 10392.417, 513.075, 52859.493 25/03/23,02:47:19,15,11,1, 11.9,1,1, 3.443, 10392.426, 513.090, 52859.590 25/03/23,02:47:19,16,11,1, 11.9,1,1, 3.443, 10392.422, 513.112, 52859.558 25/03/23,02:47:19,17,11,1, 11.9,1,1, 3.443, 10392.426, 513.117, 52859.558 25/03/23,02:47:19,18,11,1, 11.9,1,1, 3.443, 10392.426, 513.104, 52859.637 25/03/23,02:47:19,19,11,1, 11.9,1,1, 3.443, 10392.424, 513.145, 52859.595 25/03/23,02:47:20,00,11,1, 11.9,1,1, 3.441, 10392.419, 513.145, 52859.595 25/03/23,02:47:20,01,11,1, 11.9,1,1, 3.441, 10392.412, 513.106, 52859.598 25/03/23,02:47:20,02,11,1, 11.9,1,1, 3.441, 10392.379, 513.140, 52859.624 25/03/23,02:47:20,03,11,1, 11.9,1,1, 3.441, 10392.403, 513.160, 52859.641 25/03/23,02:47:20,04,11,1, 11.9,1,1, 3.441, 10392.410, 513.151, 52859.650 25/03/23,02:47:20,05,11,1, 11.9,1,1, 3.441, 10392.403, 513.166, 52859.603 25/03/23,02:47:20,06,11,1, 11.9,1,1, 3.441, 10392.393, 513.162, 52859.650 25/03/23,02:47:20,07,11,1, 11.9,1,1, 3.441, 10392.386, 513.178, 52859.662 25/03/23,02:47:20,08,11,1, 11.9,1,1, 3.441, 10392.398, 513.189, 52859.674 25/03/23,02:47:20,09,11,1, 11.9,1,1, 3.441, 10392.385, 513.207, 52859.687 25/03/23,02:47:20,10,11,1, 11.9,1,1, 3.441, 10392.396, 513.205, 52859.634 25/03/23,02:47:20,11,11,1, 11.9,1,1, 3.441, 10392.428, 513.222, 52859.600 25/03/23,02:47:20,12,11,1, 11.9,1,1, 3.441, 10392.410, 513.226, 52859.616 25/03/23,02:47:20,13,11,1, 11.9,1,1, 3.441, 10392.386, 513.213, 52859.669 25/03/23,02:47:20,14,11,1, 11.9,1,1, 3.441, 10392.406, 513.226, 52859.710 25/03/23,02:47:20,15,11,1, 11.9,1,1, 3.441, 10392.400, 513.225, 52859.731 25/03/23,02:47:20,16,11,1, 11.9,1,1, 3.441, 10392.428, 513.250, 52859.726 25/03/23,02:47:20,17,11,1, 11.9,1,1, 3.441, 10392.437, 513.230, 52859.675 25/03/23,02:47:20,18,11,1, 11.9,1,1, 3.441, 10392.403, 513.258, 52859.699 25/03/23,02:47:20,19,11,1, 11.9,1,1, 3.441, 10392.399, 513.258, 52859.701 25/03/23,02:47:21,00,11,1, 11.9,1,1, 3.447, 10392.394, 513.258, 52859.701 25/03/23,02:47:21,01,11,1, 11.9,1,1, 3.447, 10392.415, 513.268, 52859.691 25/03/23,02:47:21,02,11,1, 11.9,1,1, 3.447, 10392.402, 513.281, 52859.777 25/03/23,02:47:21,03,11,1, 11.9,1,1, 3.447, 10392.409, 513.281, 52859.742 25/03/23,02:47:21,04,11,1, 11.9,1,1, 3.447, 10392.443, 513.281, 52859.724 25/03/23,02:47:21,05,11,1, 11.9,1,1, 3.447, 10392.414, 513.276, 52859.764 25/03/23,02:47:21,06,11,1, 11.9,1,1, 3.447, 10392.433, 513.281, 52859.687 25/03/23,02:47:21,07,11,1, 11.9,1,1, 3.447, 10392.419, 513.285, 52859.751 25/03/23,02:47:21,08,11,1, 11.9,1,1, 3.447, 10392.431, 513.312, 52859.642 25/03/23,02:47:21,09,11,1, 11.9,1,1, 3.447, 10392.436, 513.303, 52859.759 25/03/23,02:47:21,10,11,1, 11.9,1,1, 3.447, 10392.431, 513.309, 52859.796 25/03/23,02:47:21,11,11,1, 11.9,1,1, 3.447, 10392.413, 513.313, 52859.790 25/03/23,02:47:21,12,11,1, 11.9,1,1, 3.447, 10392.424, 513.329, 52859.768 25/03/23,02:47:21,13,11,1, 11.9,1,1, 3.447, 10392.416, 513.311, 52859.781 25/03/23,02:47:21,14,11,1, 11.9,1,1, 3.447, 10392.435, 513.327, 52859.785 25/03/23,02:47:21,15,11,1, 11.9,1,1, 3.447, 10392.430, 513.335, 52859.746 25/03/23,02:47:21,16,11,1, 11.9,1,1, 3.447, 10392.450, 513.347, 52859.860 25/03/23,02:47:21,17,11,1, 11.9,1,1, 3.447, 10392.442, 513.361, 52859.793 25/03/23,02:47:21,18,11,1, 11.9,1,1, 3.447, 10392.449, 513.364, 52859.745 25/03/23,02:47:21,19,11,1, 11.9,1,1, 3.447, 10392.464, 513.350, 52859.872 25/03/23,02:47:22,00,11,1, 11.9,1,1, 3.447, 10392.461, 513.350, 52859.872 25/03/23,02:47:22,01,11,1, 11.9,1,1, 3.447, 10392.465, 513.353, 52859.736 25/03/23,02:47:22,02,11,1, 11.9,1,1, 3.447, 10392.463, 513.370, 52859.867 25/03/23,02:47:22,03,11,1, 11.9,1,1, 3.447, 10392.444, 513.373, 52859.832 25/03/23,02:47:22,04,11,1, 11.9,1,1, 3.447, 10392.436, 513.374, 52859.821 25/03/23,02:47:22,05,11,1, 11.9,1,1, 3.447, 10392.447, 513.389, 52859.817 25/03/23,02:47:22,06,11,1, 11.9,1,1, 3.447, 10392.470, 513.362, 52859.821 25/03/23,02:47:22,07,11,1, 11.9,1,1, 3.447, 10392.455, 513.409, 52859.816 25/03/23,02:47:22,08,11,1, 11.9,1,1, 3.447, 10392.450, 513.389, 52859.882 25/03/23,02:47:22,09,11,1, 11.9,1,1, 3.447, 10392.452, 513.410, 52859.889 25/03/23,02:47:22,10,11,1, 11.9,1,1, 3.447, 10392.442, 513.414, 52859.819 25/03/23,02:47:22,11,11,1, 11.9,1,1, 3.447, 10392.464, 513.395, 52859.903 25/03/23,02:47:22,12,11,1, 11.9,1,1, 3.447, 10392.470, 513.407, 52859.830 25/03/23,02:47:22,13,11,1, 11.9,1,1, 3.447, 10392.468, 513.416, 52859.819 25/03/23,02:47:22,14,11,1, 11.9,1,1, 3.447, 10392.491, 513.417, 52859.849 25/03/23,02:47:22,15,11,1, 11.9,1,1, 3.447, 10392.493, 513.410, 52859.796 25/03/23,02:47:22,16,11,1, 11.9,1,1, 3.447, 10392.462, 513.426, 52859.921 25/03/23,02:47:22,17,11,1, 11.9,1,1, 3.447, 10392.463, 513.442, 52859.905 25/03/23,02:47:22,18,11,1, 11.9,1,1, 3.447, 10392.480, 513.432, 52859.864 25/03/23,02:47:22,19,11,1, 11.9,1,1, 3.447, 10392.463, 513.428, 52859.804 25/03/23,02:47:23,00,11,1, 11.9,1,1, 3.442, 10392.461, 513.428, 52859.804 25/03/23,02:47:23,01,11,1, 11.9,1,1, 3.442, 10392.461, 513.432, 52859.945 25/03/23,02:47:23,02,11,1, 11.9,1,1, 3.442, 10392.468, 513.461, 52859.910 25/03/23,02:47:23,03,11,1, 11.9,1,1, 3.442, 10392.458, 513.460, 52859.842 25/03/23,02:47:23,04,11,1, 11.9,1,1, 3.442, 10392.463, 513.443, 52859.860 25/03/23,02:47:23,05,11,1, 11.9,1,1, 3.442, 10392.462, 513.451, 52859.835 25/03/23,02:47:23,06,11,1, 11.9,1,1, 3.442, 10392.440, 513.448, 52859.937 25/03/23,02:47:23,07,11,1, 11.9,1,1, 3.442, 10392.463, 513.443, 52859.837 25/03/23,02:47:23,08,11,1, 11.9,1,1, 3.442, 10392.479, 513.478, 52859.839 25/03/23,02:47:23,09,11,1, 11.9,1,1, 3.442, 10392.489, 513.484, 52859.927 25/03/23,02:47:23,10,11,1, 11.9,1,1, 3.442, 10392.454, 513.476, 52859.825 25/03/23,02:47:23,11,11,1, 11.9,1,1, 3.442, 10392.457, 513.500, 52859.822 25/03/23,02:47:23,12,11,1, 11.9,1,1, 3.442, 10392.478, 513.487, 52859.891 25/03/23,02:47:23,13,11,1, 11.9,1,1, 3.442, 10392.512, 513.496, 52859.892 25/03/23,02:47:23,14,11,1, 11.9,1,1, 3.442, 10392.452, 513.492, 52859.950 25/03/23,02:47:23,15,11,1, 11.9,1,1, 3.442, 10392.444, 513.488, 52859.848 25/03/23,02:47:23,16,11,1, 11.9,1,1, 3.442, 10392.445, 513.514, 52859.940 25/03/23,02:47:23,17,11,1, 11.9,1,1, 3.442, 10392.465, 513.515, 52859.984 25/03/23,02:47:23,18,11,1, 11.9,1,1, 3.442, 10392.447, 513.509, 52859.911 25/03/23,02:47:23,19,11,1, 11.9,1,1, 3.442, 10392.466, 513.510, 52859.891 25/03/23,02:47:24,00,10,1, 12.0,1,1, 3.443, 10392.461, 513.510, 52859.891 25/03/23,02:47:24,01,10,1, 12.0,1,1, 3.443, 10392.447, 513.530, 52859.875 25/03/23,02:47:24,02,10,1, 12.0,1,1, 3.443, 10392.441, 513.516, 52859.843 25/03/23,02:47:24,03,10,1, 12.0,1,1, 3.443, 10392.434, 513.529, 52859.934 25/03/23,02:47:24,04,10,1, 12.0,1,1, 3.443, 10392.454, 513.527, 52859.883 25/03/23,02:47:24,05,10,1, 12.0,1,1, 3.443, 10392.442, 513.526, 52859.915 25/03/23,02:47:24,06,10,1, 12.0,1,1, 3.443, 10392.462, 513.534, 52859.886 25/03/23,02:47:24,07,10,1, 12.0,1,1, 3.443, 10392.435, 513.536, 52859.849 25/03/23,02:47:24,08,10,1, 12.0,1,1, 3.443, 10392.442, 513.521, 52859.918 25/03/23,02:47:24,09,10,1, 12.0,1,1, 3.443, 10392.429, 513.554, 52859.917 25/03/23,02:47:24,10,10,1, 12.0,1,1, 3.443, 10392.424, 513.540, 52859.960 25/03/23,02:47:24,11,10,1, 12.0,1,1, 3.443, 10392.429, 513.548, 52859.921 25/03/23,02:47:24,12,10,1, 12.0,1,1, 3.443, 10392.423, 513.558, 52859.996 25/03/23,02:47:24,13,10,1, 12.0,1,1, 3.443, 10392.426, 513.550, 52859.939 25/03/23,02:47:24,14,10,1, 12.0,1,1, 3.443, 10392.431, 513.552, 52859.866 25/03/23,02:47:24,15,10,1, 12.0,1,1, 3.443, 10392.421, 513.565, 52859.960 25/03/23,02:47:24,16,10,1, 12.0,1,1, 3.443, 10392.426, 513.540, 52859.952 25/03/23,02:47:24,17,10,1, 12.0,1,1, 3.443, 10392.415, 513.573, 52859.958 25/03/23,02:47:24,18,10,1, 12.0,1,1, 3.443, 10392.399, 513.582, 52859.975 25/03/23,02:47:24,19,10,1, 12.0,1,1, 3.443, 10392.427, 513.567, 52859.838 25/03/23,02:47:25,00,10,1, 12.0,1,1, 3.439, 10392.419, 513.567, 52859.838 25/03/23,02:47:25,01,10,1, 12.0,1,1, 3.439, 10392.412, 513.552, 52859.992 25/03/23,02:47:25,02,10,1, 12.0,1,1, 3.439, 10392.396, 513.568, 52859.986 25/03/23,02:47:25,03,10,1, 12.0,1,1, 3.439, 10392.429, 513.569, 52859.961 25/03/23,02:47:25,04,10,1, 12.0,1,1, 3.439, 10392.426, 513.574, 52860.029 25/03/23,02:47:25,05,10,1, 12.0,1,1, 3.439, 10392.385, 513.587, 52860.000 25/03/23,02:47:25,06,10,1, 12.0,1,1, 3.439, 10392.412, 513.573, 52859.932 25/03/23,02:47:25,07,10,1, 12.0,1,1, 3.439, 10392.393, 513.581, 52859.959 25/03/23,02:47:25,08,10,1, 12.0,1,1, 3.439, 10392.418, 513.592, 52859.929 25/03/23,02:47:25,09,10,1, 12.0,1,1, 3.439, 10392.399, 513.595, 52860.022 25/03/23,02:47:25,10,10,1, 12.0,1,1, 3.439, 10392.410, 513.557, 52859.968 25/03/23,02:47:25,11,10,1, 12.0,1,1, 3.439, 10392.406, 513.575, 52859.905 25/03/23,02:47:25,12,10,1, 12.0,1,1, 3.439, 10392.372, 513.594, 52860.020 25/03/23,02:47:25,13,10,1, 12.0,1,1, 3.439, 10392.389, 513.589, 52859.974 25/03/23,02:47:25,14,10,1, 12.0,1,1, 3.439, 10392.396, 513.590, 52859.990 25/03/23,02:47:25,15,10,1, 12.0,1,1, 3.439, 10392.380, 513.586, 52860.002 25/03/23,02:47:25,16,10,1, 12.0,1,1, 3.439, 10392.368, 513.596, 52859.994 25/03/23,02:47:25,17,10,1, 12.0,1,1, 3.439, 10392.368, 513.599, 52859.923 25/03/23,02:47:25,18,10,1, 12.0,1,1, 3.439, 10392.370, 513.580, 52859.958 25/03/23,02:47:25,19,10,1, 12.0,1,1, 3.439, 10392.386, 513.583, 52859.976 25/03/23,02:47:26,00,10,1, 11.8,1,1, 3.440, 10392.377, 513.583, 52859.976 25/03/23,02:47:26,01,10,1, 11.8,1,1, 3.440, 10392.374, 513.575, 52859.945 25/03/23,02:47:26,02,10,1, 11.8,1,1, 3.440, 10392.363, 513.565, 52859.954 25/03/23,02:47:26,03,10,1, 11.8,1,1, 3.440, 10392.361, 513.561, 52859.914 25/03/23,02:47:26,04,10,1, 11.8,1,1, 3.440, 10392.355, 513.560, 52859.903 25/03/23,02:47:26,05,10,1, 11.8,1,1, 3.440, 10392.361, 513.567, 52859.932 25/03/23,02:47:26,06,10,1, 11.8,1,1, 3.440, 10392.354, 513.565, 52859.946 25/03/23,02:47:26,07,10,1, 11.8,1,1, 3.440, 10392.345, 513.581, 52859.897 25/03/23,02:47:26,08,10,1, 11.8,1,1, 3.440, 10392.354, 513.555, 52859.947 25/03/23,02:47:26,09,10,1, 11.8,1,1, 3.440, 10392.351, 513.534, 52859.961 25/03/23,02:47:26,10,10,1, 11.8,1,1, 3.440, 10392.340, 513.544, 52859.946 25/03/23,02:47:26,11,10,1, 11.8,1,1, 3.440, 10392.328, 513.556, 52859.925 25/03/23,02:47:26,12,10,1, 11.8,1,1, 3.440, 10392.373, 513.541, 52859.963 25/03/23,02:47:26,13,10,1, 11.8,1,1, 3.440, 10392.338, 513.559, 52859.939 25/03/23,02:47:26,14,10,1, 11.8,1,1, 3.440, 10392.341, 513.540, 52859.939 25/03/23,02:47:26,15,10,1, 11.8,1,1, 3.440, 10392.347, 513.546, 52859.969 25/03/23,02:47:26,16,10,1, 11.8,1,1, 3.440, 10392.334, 513.561, 52859.973 25/03/23,02:47:26,17,10,1, 11.8,1,1, 3.440, 10392.350, 513.580, 52859.962 25/03/23,02:47:26,18,10,1, 11.8,1,1, 3.440, 10392.326, 513.516, 52859.971 25/03/23,02:47:26,19,10,1, 11.8,1,1, 3.440, 10392.322, 513.516, 52859.866 25/03/23,02:47:27,00,10,1, 11.9,1,1, 3.444, 10392.319, 513.516, 52859.866 25/03/23,02:47:27,01,10,1, 11.9,1,1, 3.444, 10392.295, 513.523, 52859.963 25/03/23,02:47:27,02,10,1, 11.9,1,1, 3.444, 10392.331, 513.500, 52859.993 25/03/23,02:47:27,03,10,1, 11.9,1,1, 3.444, 10392.311, 513.502, 52860.000 25/03/23,02:47:27,04,10,1, 11.9,1,1, 3.444, 10392.318, 513.501, 52859.917 25/03/23,02:47:27,05,10,1, 11.9,1,1, 3.444, 10392.312, 513.508, 52859.922 25/03/23,02:47:27,06,10,1, 11.9,1,1, 3.444, 10392.301, 513.517, 52859.887 25/03/23,02:47:27,07,10,1, 11.9,1,1, 3.444, 10392.297, 513.520, 52859.976 25/03/23,02:47:27,08,10,1, 11.9,1,1, 3.444, 10392.313, 513.483, 52859.914 25/03/23,02:47:27,09,10,1, 11.9,1,1, 3.444, 10392.298, 513.502, 52859.942 25/03/23,02:47:27,10,10,1, 11.9,1,1, 3.444, 10392.289, 513.468, 52859.926 25/03/23,02:47:27,11,10,1, 11.9,1,1, 3.444, 10392.289, 513.473, 52859.913 25/03/23,02:47:27,12,10,1, 11.9,1,1, 3.444, 10392.267, 513.482, 52859.936 25/03/23,02:47:27,13,10,1, 11.9,1,1, 3.444, 10392.274, 513.458, 52859.816 25/03/23,02:47:27,14,10,1, 11.9,1,1, 3.444, 10392.269, 513.438, 52859.927 25/03/23,02:47:27,15,10,1, 11.9,1,1, 3.444, 10392.265, 513.425, 52859.907 25/03/23,02:47:27,16,10,1, 11.9,1,1, 3.444, 10392.278, 513.419, 52859.884 25/03/23,02:47:27,17,10,1, 11.9,1,1, 3.444, 10392.268, 513.418, 52859.891 25/03/23,02:47:27,18,10,1, 11.9,1,1, 3.444, 10392.263, 513.418, 52859.902 25/03/23,02:47:27,19,10,1, 11.9,1,1, 3.444, 10392.254, 513.417, 52859.973 25/03/23,02:47:28,00,10,1, 11.9,1,1, 3.445, 10392.252, 513.417, 52859.973 25/03/23,02:47:28,01,10,1, 11.9,1,1, 3.445, 10392.256, 513.395, 52859.899 25/03/23,02:47:28,02,10,1, 11.9,1,1, 3.445, 10392.256, 513.372, 52859.881 25/03/23,02:47:28,03,10,1, 11.9,1,1, 3.445, 10392.247, 513.372, 52859.844 25/03/23,02:47:28,04,10,1, 11.9,1,1, 3.445, 10392.264, 513.352, 52859.850 25/03/23,02:47:28,05,10,1, 11.9,1,1, 3.445, 10392.276, 513.385, 52859.888 25/03/23,02:47:28,06,10,1, 11.9,1,1, 3.445, 10392.260, 513.359, 52859.877 25/03/23,02:47:28,07,10,1, 11.9,1,1, 3.445, 10392.256, 513.362, 52859.907 25/03/23,02:47:28,08,10,1, 11.9,1,1, 3.445, 10392.235, 513.336, 52859.848 25/03/23,02:47:28,09,10,1, 11.9,1,1, 3.445, 10392.251, 513.336, 52859.934 25/03/23,02:47:28,10,10,1, 11.9,1,1, 3.445, 10392.205, 513.342, 52859.839 25/03/23,02:47:28,11,10,1, 11.9,1,1, 3.445, 10392.214, 513.312, 52859.825 25/03/23,02:47:28,12,10,1, 11.9,1,1, 3.445, 10392.257, 513.320, 52859.975 25/03/23,02:47:28,13,10,1, 11.9,1,1, 3.445, 10392.184, 513.305, 52859.876 25/03/23,02:47:28,14,10,1, 11.9,1,1, 3.445, 10392.196, 513.310, 52859.981 25/03/23,02:47:28,15,10,1, 11.9,1,1, 3.445, 10392.199, 513.310, 52859.871 25/03/23,02:47:28,16,10,1, 11.9,1,1, 3.445, 10392.180, 513.273, 52859.863 25/03/23,02:47:28,17,10,1, 11.9,1,1, 3.445, 10392.210, 513.279, 52859.912 25/03/23,02:47:28,18,10,1, 11.9,1,1, 3.445, 10392.214, 513.273, 52859.829 25/03/23,02:47:28,19,10,1, 11.9,1,1, 3.445, 10392.173, 513.246, 52859.827 25/03/23,02:47:29,00,09,1, 11.9,1,1, 3.446, 10392.169, 513.246, 52859.827 25/03/23,02:47:29,01,09,1, 11.9,1,1, 3.446, 10392.195, 513.236, 52859.856 25/03/23,02:47:29,02,09,1, 11.9,1,1, 3.446, 10392.177, 513.255, 52859.874 25/03/23,02:47:29,03,09,1, 11.9,1,1, 3.446, 10392.172, 513.228, 52859.918 25/03/23,02:47:29,04,09,1, 11.9,1,1, 3.446, 10392.178, 513.227, 52859.904 25/03/23,02:47:29,05,09,1, 11.9,1,1, 3.446, 10392.178, 513.219, 52859.871 25/03/23,02:47:29,06,09,1, 11.9,1,1, 3.446, 10392.187, 513.209, 52859.833 25/03/23,02:47:29,07,09,1, 11.9,1,1, 3.446, 10392.175, 513.192, 52859.870 25/03/23,02:47:29,08,09,1, 11.9,1,1, 3.446, 10392.178, 513.170, 52859.831 25/03/23,02:47:29,09,09,1, 11.9,1,1, 3.446, 10392.194, 513.172, 52859.822 25/03/23,02:47:29,10,09,1, 11.9,1,1, 3.446, 10392.166, 513.159, 52859.904 25/03/23,02:47:29,11,09,1, 11.9,1,1, 3.446, 10392.166, 513.159, 52859.827 25/03/23,02:47:29,12,09,1, 11.9,1,1, 3.446, 10392.152, 513.156, 52859.911 25/03/23,02:47:29,13,09,1, 11.9,1,1, 3.446, 10392.141, 513.149, 52859.923 25/03/23,02:47:29,14,09,1, 11.9,1,1, 3.446, 10392.129, 513.149, 52859.852 25/03/23,02:47:29,15,09,1, 11.9,1,1, 3.446, 10392.155, 513.144, 52859.921 25/03/23,02:47:29,16,09,1, 11.9,1,1, 3.446, 10392.137, 513.131, 52859.869 25/03/23,02:47:29,17,09,1, 11.9,1,1, 3.446, 10392.151, 513.127, 52859.902 25/03/23,02:47:29,18,09,1, 11.9,1,1, 3.446, 10392.132, 513.123, 52859.810 25/03/23,02:47:29,19,09,1, 11.9,1,1, 3.446, 10392.154, 513.111, 52859.852 25/03/23,02:47:30,00,09,1, 11.9,1,1, 3.446, 10392.152, 513.111, 52859.852 25/03/23,02:47:30,01,09,1, 11.9,1,1, 3.446, 10392.109, 513.064, 52859.814 25/03/23,02:47:30,02,09,1, 11.9,1,1, 3.446, 10392.098, 513.099, 52859.871 25/03/23,02:47:30,03,09,1, 11.9,1,1, 3.446, 10392.093, 513.094, 52859.796 25/03/23,02:47:30,04,09,1, 11.9,1,1, 3.446, 10392.115, 513.088, 52859.820 25/03/23,02:47:30,05,09,1, 11.9,1,1, 3.446, 10392.108, 513.077, 52859.818 25/03/23,02:47:30,06,09,1, 11.9,1,1, 3.446, 10392.094, 513.066, 52859.843 25/03/23,02:47:30,07,09,1, 11.9,1,1, 3.446, 10392.080, 513.050, 52859.845 25/03/23,02:47:30,08,09,1, 11.9,1,1, 3.446, 10392.084, 513.051, 52859.804 25/03/23,02:47:30,09,09,1, 11.9,1,1, 3.446, 10392.119, 513.042, 52859.813 25/03/23,02:47:30,10,09,1, 11.9,1,1, 3.446, 10392.087, 513.032, 52859.879 25/03/23,02:47:30,11,09,1, 11.9,1,1, 3.446, 10392.062, 513.031, 52859.806 25/03/23,02:47:30,12,09,1, 11.9,1,1, 3.446, 10392.065, 513.032, 52859.814 25/03/23,02:47:30,13,09,1, 11.9,1,1, 3.446, 10392.066, 513.013, 52859.832 25/03/23,02:47:30,14,09,1, 11.9,1,1, 3.446, 10392.069, 513.040, 52859.894 25/03/23,02:47:30,15,09,1, 11.9,1,1, 3.446, 10392.066, 513.034, 52859.931 25/03/23,02:47:30,16,09,1, 11.9,1,1, 3.446, 10392.052, 513.036, 52859.900 25/03/23,02:47:30,17,09,1, 11.9,1,1, 3.446, 10392.075, 513.016, 52859.870 25/03/23,02:47:30,18,09,1, 11.9,1,1, 3.446, 10392.081, 512.996, 52859.848 25/03/23,02:47:30,19,09,1, 11.9,1,1, 3.446, 10392.038, 513.000, 52859.846 25/03/23,02:47:31,00,09,1, 11.9,1,1, 3.445, 10392.035, 513.000, 52859.846 25/03/23,02:47:31,01,09,1, 11.9,1,1, 3.445, 10392.030, 513.020, 52859.880 25/03/23,02:47:31,02,09,1, 11.9,1,1, 3.445, 10392.027, 513.003, 52859.807 25/03/23,02:47:31,03,09,1, 11.9,1,1, 3.445, 10392.051, 513.003, 52859.902 25/03/23,02:47:31,04,09,1, 11.9,1,1, 3.445, 10392.035, 513.001, 52859.881 25/03/23,02:47:31,05,09,1, 11.9,1,1, 3.445, 10392.030, 512.952, 52859.859 25/03/23,02:47:31,06,09,1, 11.9,1,1, 3.445, 10392.018, 512.977, 52859.871 25/03/23,02:47:31,07,09,1, 11.9,1,1, 3.445, 10392.023, 512.959, 52859.845 25/03/23,02:47:31,08,09,1, 11.9,1,1, 3.445, 10391.998, 512.980, 52859.860 25/03/23,02:47:31,09,09,1, 11.9,1,1, 3.445, 10392.008, 512.984, 52859.895 25/03/23,02:47:31,10,09,1, 11.9,1,1, 3.445, 10391.988, 512.957, 52859.867 25/03/23,02:47:31,11,09,1, 11.9,1,1, 3.445, 10391.995, 512.955, 52859.867 25/03/23,02:47:31,12,09,1, 11.9,1,1, 3.445, 10391.987, 512.950, 52859.914 25/03/23,02:47:31,13,09,1, 11.9,1,1, 3.445, 10391.965, 512.941, 52859.873 25/03/23,02:47:31,14,09,1, 11.9,1,1, 3.445, 10391.980, 512.931, 52859.865 25/03/23,02:47:31,15,09,1, 11.9,1,1, 3.445, 10391.977, 512.969, 52859.935 25/03/23,02:47:31,16,09,1, 11.9,1,1, 3.445, 10391.978, 512.946, 52859.884 25/03/23,02:47:31,17,09,1, 11.9,1,1, 3.445, 10391.949, 512.937, 52859.832 25/03/23,02:47:31,18,09,1, 11.9,1,1, 3.445, 10391.951, 512.947, 52859.884 25/03/23,02:47:31,19,09,1, 11.9,1,1, 3.445, 10391.961, 512.909, 52859.791 25/03/23,02:47:32,00,10,1, 11.9,1,1, 3.444, 10391.960, 512.909, 52859.791 25/03/23,02:47:32,01,10,1, 11.9,1,1, 3.444, 10391.934, 512.918, 52859.927 25/03/23,02:47:32,02,10,1, 11.9,1,1, 3.444, 10391.928, 512.940, 52859.931 25/03/23,02:47:32,03,10,1, 11.9,1,1, 3.444, 10391.960, 512.923, 52859.850 25/03/23,02:47:32,04,10,1, 11.9,1,1, 3.444, 10391.935, 512.933, 52859.922 25/03/23,02:47:32,05,10,1, 11.9,1,1, 3.444, 10391.939, 512.933, 52859.828 25/03/23,02:47:32,06,10,1, 11.9,1,1, 3.444, 10391.884, 512.930, 52859.959 25/03/23,02:47:32,07,10,1, 11.9,1,1, 3.444, 10391.928, 512.928, 52859.862 25/03/23,02:47:32,08,10,1, 11.9,1,1, 3.444, 10391.923, 512.911, 52859.897 25/03/23,02:47:32,09,10,1, 11.9,1,1, 3.444, 10391.902, 512.919, 52859.860 25/03/23,02:47:32,10,10,1, 11.9,1,1, 3.444, 10391.920, 512.904, 52859.911 25/03/23,02:47:32,11,10,1, 11.9,1,1, 3.444, 10391.925, 512.913, 52859.912 25/03/23,02:47:32,12,10,1, 11.9,1,1, 3.444, 10391.873, 512.932, 52859.905 25/03/23,02:47:32,13,10,1, 11.9,1,1, 3.444, 10391.867, 512.927, 52859.941 25/03/23,02:47:32,14,10,1, 11.9,1,1, 3.444, 10391.870, 512.913, 52859.948 25/03/23,02:47:32,15,10,1, 11.9,1,1, 3.444, 10391.871, 512.942, 52859.996 25/03/23,02:47:32,16,10,1, 11.9,1,1, 3.444, 10391.903, 512.921, 52859.933 25/03/23,02:47:32,17,10,1, 11.9,1,1, 3.444, 10391.858, 512.914, 52859.964 25/03/23,02:47:32,18,10,1, 11.9,1,1, 3.444, 10391.849, 512.930, 52859.940 25/03/23,02:47:32,19,10,1, 11.9,1,1, 3.444, 10391.841, 512.928, 52859.906 25/03/23,02:47:33,00,10,1, 11.9,1,1, 3.446, 10391.835, 512.928, 52859.906 25/03/23,02:47:33,01,10,1, 11.9,1,1, 3.446, 10391.847, 512.939, 52859.954 25/03/23,02:47:33,02,10,1, 11.9,1,1, 3.446, 10391.808, 512.928, 52859.947 25/03/23,02:47:33,03,10,1, 11.9,1,1, 3.446, 10391.806, 512.954, 52859.961 25/03/23,02:47:33,04,10,1, 11.9,1,1, 3.446, 10391.819, 512.928, 52859.968 25/03/23,02:47:33,05,10,1, 11.9,1,1, 3.446, 10391.832, 512.946, 52859.986 25/03/23,02:47:33,06,10,1, 11.9,1,1, 3.446, 10391.811, 512.959, 52859.969 25/03/23,02:47:33,07,10,1, 11.9,1,1, 3.446, 10391.818, 512.941, 52859.944 25/03/23,02:47:33,08,10,1, 11.9,1,1, 3.446, 10391.816, 512.960, 52859.922 25/03/23,02:47:33,09,10,1, 11.9,1,1, 3.446, 10391.807, 512.961, 52860.037 25/03/23,02:47:33,10,10,1, 11.9,1,1, 3.446, 10391.807, 512.962, 52859.965 25/03/23,02:47:33,11,10,1, 11.9,1,1, 3.446, 10391.782, 512.960, 52859.959 25/03/23,02:47:33,12,10,1, 11.9,1,1, 3.446, 10391.789, 512.933, 52860.019 25/03/23,02:47:33,13,10,1, 11.9,1,1, 3.446, 10391.808, 512.916, 52859.932 25/03/23,02:47:33,14,10,1, 11.9,1,1, 3.446, 10391.790, 512.929, 52860.032 25/03/23,02:47:33,15,10,1, 11.9,1,1, 3.446, 10391.797, 512.951, 52859.963 25/03/23,02:47:33,16,10,1, 11.9,1,1, 3.446, 10391.763, 512.946, 52859.965 25/03/23,02:47:33,17,10,1, 11.9,1,1, 3.446, 10391.775, 512.952, 52859.919 25/03/23,02:47:33,18,10,1, 11.9,1,1, 3.446, 10391.789, 512.957, 52860.005 25/03/23,02:47:33,19,10,1, 11.9,1,1, 3.446, 10391.761, 512.962, 52860.006 25/03/23,02:47:34,00,10,1, 11.9,1,1, 3.443, 10391.760, 512.962, 52860.006 25/03/23,02:47:34,01,10,1, 11.9,1,1, 3.443, 10391.766, 512.944, 52859.984 25/03/23,02:47:34,02,10,1, 11.9,1,1, 3.443, 10391.759, 512.965, 52859.991 25/03/23,02:47:34,03,10,1, 11.9,1,1, 3.443, 10391.762, 512.953, 52859.967 25/03/23,02:47:34,04,10,1, 11.9,1,1, 3.443, 10391.761, 512.949, 52859.989 25/03/23,02:47:34,05,10,1, 11.9,1,1, 3.443, 10391.752, 512.972, 52859.994 25/03/23,02:47:34,06,10,1, 11.9,1,1, 3.443, 10391.756, 512.962, 52860.023 25/03/23,02:47:34,07,10,1, 11.9,1,1, 3.443, 10391.754, 512.984, 52860.036 25/03/23,02:47:34,08,10,1, 11.9,1,1, 3.443, 10391.750, 512.977, 52860.009 25/03/23,02:47:34,09,10,1, 11.9,1,1, 3.443, 10391.714, 512.982, 52860.018 25/03/23,02:47:34,10,10,1, 11.9,1,1, 3.443, 10391.742, 512.994, 52860.032 25/03/23,02:47:34,11,10,1, 11.9,1,1, 3.443, 10391.731, 512.977, 52860.031 25/03/23,02:47:34,12,10,1, 11.9,1,1, 3.443, 10391.714, 513.005, 52860.127 25/03/23,02:47:34,13,10,1, 11.9,1,1, 3.443, 10391.761, 512.997, 52860.147 25/03/23,02:47:34,14,10,1, 11.9,1,1, 3.443, 10391.745, 512.986, 52859.963 25/03/23,02:47:34,15,10,1, 11.9,1,1, 3.443, 10391.721, 513.003, 52860.008 25/03/23,02:47:34,16,10,1, 11.9,1,1, 3.443, 10391.718, 512.999, 52860.075 25/03/23,02:47:34,17,10,1, 11.9,1,1, 3.443, 10391.745, 512.991, 52859.985 25/03/23,02:47:34,18,10,1, 11.9,1,1, 3.443, 10391.754, 513.016, 52860.003 25/03/23,02:47:34,19,10,1, 11.9,1,1, 3.443, 10391.713, 512.999, 52860.051 25/03/23,02:47:35,00,11,1, 11.9,1,1, 3.444, 10391.710, 512.999, 52860.051 25/03/23,02:47:35,01,11,1, 11.9,1,1, 3.444, 10391.730, 513.013, 52860.123 25/03/23,02:47:35,02,11,1, 11.9,1,1, 3.444, 10391.733, 513.007, 52860.028 25/03/23,02:47:35,03,11,1, 11.9,1,1, 3.444, 10391.734, 513.021, 52860.146 25/03/23,02:47:35,04,11,1, 11.9,1,1, 3.444, 10391.722, 513.064, 52860.167 25/03/23,02:47:35,05,11,1, 11.9,1,1, 3.444, 10391.724, 513.024, 52860.046 25/03/23,02:47:35,06,11,1, 11.9,1,1, 3.444, 10391.699, 513.036, 52860.097 25/03/23,02:47:35,07,11,1, 11.9,1,1, 3.444, 10391.706, 513.028, 52860.090 25/03/23,02:47:35,08,11,1, 11.9,1,1, 3.444, 10391.714, 513.027, 52860.118 25/03/23,02:47:35,09,11,1, 11.9,1,1, 3.444, 10391.730, 513.049, 52860.120 25/03/23,02:47:35,10,11,1, 11.9,1,1, 3.444, 10391.717, 513.029, 52860.093 25/03/23,02:47:35,11,11,1, 11.9,1,1, 3.444, 10391.706, 513.060, 52860.111 25/03/23,02:47:35,12,11,1, 11.9,1,1, 3.444, 10391.724, 513.062, 52860.162 25/03/23,02:47:35,13,11,1, 11.9,1,1, 3.444, 10391.736, 513.079, 52860.142 25/03/23,02:47:35,14,11,1, 11.9,1,1, 3.444, 10391.710, 513.069, 52860.114 25/03/23,02:47:35,15,11,1, 11.9,1,1, 3.444, 10391.722, 513.036, 52860.156 25/03/23,02:47:35,16,11,1, 11.9,1,1, 3.444, 10391.715, 513.064, 52860.118 25/03/23,02:47:35,17,11,1, 11.9,1,1, 3.444, 10391.739, 513.064, 52860.150 25/03/23,02:47:35,18,11,1, 11.9,1,1, 3.444, 10391.720, 513.072, 52860.157 25/03/23,02:47:35,19,11,1, 11.9,1,1, 3.444, 10391.716, 513.057, 52860.108 25/03/23,02:47:36,00,11,1, 11.9,1,1, 3.444, 10391.710, 513.057, 52860.108 25/03/23,02:47:36,01,11,1, 11.9,1,1, 3.444, 10391.726, 513.068, 52860.154 25/03/23,02:47:36,02,11,1, 11.9,1,1, 3.444, 10391.737, 513.075, 52860.207 25/03/23,02:47:36,03,11,1, 11.9,1,1, 3.444, 10391.731, 513.080, 52860.197 25/03/23,02:47:36,04,11,1, 11.9,1,1, 3.444, 10391.748, 513.093, 52860.217 25/03/23,02:47:36,05,11,1, 11.9,1,1, 3.444, 10391.737, 513.081, 52860.211 25/03/23,02:47:36,06,11,1, 11.9,1,1, 3.444, 10391.738, 513.108, 52860.259 25/03/23,02:47:36,07,11,1, 11.9,1,1, 3.444, 10391.737, 513.106, 52860.206 25/03/23,02:47:36,08,11,1, 11.9,1,1, 3.444, 10391.719, 513.104, 52860.177 25/03/23,02:47:36,09,11,1, 11.9,1,1, 3.444, 10391.737, 513.110, 52860.188 25/03/23,02:47:36,10,11,1, 11.9,1,1, 3.444, 10391.735, 513.087, 52860.215 25/03/23,02:47:36,11,11,1, 11.9,1,1, 3.444, 10391.738, 513.104, 52860.226 25/03/23,02:47:36,12,11,1, 11.9,1,1, 3.444, 10391.734, 513.088, 52860.251 25/03/23,02:47:36,13,11,1, 11.9,1,1, 3.444, 10391.734, 513.095, 52860.252 25/03/23,02:47:36,14,11,1, 11.9,1,1, 3.444, 10391.718, 513.088, 52860.221 25/03/23,02:47:36,15,11,1, 11.9,1,1, 3.444, 10391.727, 513.079, 52860.212 25/03/23,02:47:36,16,11,1, 11.9,1,1, 3.444, 10391.734, 513.092, 52860.209 25/03/23,02:47:36,17,11,1, 11.9,1,1, 3.444, 10391.758, 513.095, 52860.210 25/03/23,02:47:36,18,11,1, 11.9,1,1, 3.444, 10391.763, 513.089, 52860.236 25/03/23,02:47:36,19,11,1, 11.9,1,1, 3.444, 10391.753, 513.082, 52860.199 25/03/23,02:47:37,00,11,1, 11.9,1,1, 3.446, 10391.752, 513.082, 52860.199 25/03/23,02:47:37,01,11,1, 11.9,1,1, 3.446, 10391.785, 513.131, 52860.498 25/03/23,02:47:37,02,11,1, 11.9,1,1, 3.446, 10391.806, 513.084, 52860.184 25/03/23,02:47:37,03,11,1, 11.9,1,1, 3.446, 10391.767, 513.089, 52860.232 25/03/23,02:47:37,04,11,1, 11.9,1,1, 3.446, 10391.754, 513.069, 52860.189 25/03/23,02:47:37,05,11,1, 11.9,1,1, 3.446, 10391.771, 513.079, 52860.264 25/03/23,02:47:37,06,11,1, 11.9,1,1, 3.446, 10391.766, 513.080, 52860.232 25/03/23,02:47:37,07,11,1, 11.9,1,1, 3.446, 10391.747, 513.073, 52860.189 25/03/23,02:47:37,08,11,1, 11.9,1,1, 3.446, 10391.766, 513.069, 52860.252 25/03/23,02:47:37,09,11,1, 11.9,1,1, 3.446, 10391.785, 513.077, 52860.261 25/03/23,02:47:37,10,11,1, 11.9,1,1, 3.446, 10391.784, 513.095, 52860.236 25/03/23,02:47:37,11,11,1, 11.9,1,1, 3.446, 10391.775, 513.087, 52860.233 25/03/23,02:47:37,12,11,1, 11.9,1,1, 3.446, 10391.768, 513.075, 52860.308 25/03/23,02:47:37,13,11,1, 11.9,1,1, 3.446, 10391.821, 513.085, 52860.228 25/03/23,02:47:37,14,11,1, 11.9,1,1, 3.446, 10391.788, 513.087, 52860.274 25/03/23,02:47:37,15,11,1, 11.9,1,1, 3.446, 10391.805, 513.076, 52860.262 25/03/23,02:47:37,16,11,1, 11.9,1,1, 3.446, 10391.784, 513.080, 52860.240 25/03/23,02:47:37,17,11,1, 11.9,1,1, 3.446, 10391.823, 513.104, 52860.297 25/03/23,02:47:37,18,11,1, 11.9,1,1, 3.446, 10391.800, 513.074, 52860.350 25/03/23,02:47:37,19,11,1, 11.9,1,1, 3.446, 10391.786, 513.075, 52860.310 25/03/23,02:47:38,00,10,1, 12.0,1,1, 3.445, 10391.785, 513.075, 52860.310 25/03/23,02:47:38,01,10,1, 12.0,1,1, 3.445, 10391.826, 513.099, 52860.284 25/03/23,02:47:38,02,10,1, 12.0,1,1, 3.445, 10391.812, 513.071, 52860.322 25/03/23,02:47:38,03,10,1, 12.0,1,1, 3.445, 10391.819, 513.073, 52860.285 25/03/23,02:47:38,04,10,1, 12.0,1,1, 3.445, 10391.785, 513.057, 52860.295 25/03/23,02:47:38,05,10,1, 12.0,1,1, 3.445, 10391.825, 513.079, 52860.191 25/03/23,02:47:38,06,10,1, 12.0,1,1, 3.445, 10391.814, 513.074, 52860.233 25/03/23,02:47:38,07,10,1, 12.0,1,1, 3.445, 10391.821, 513.107, 52860.210 25/03/23,02:47:38,08,10,1, 12.0,1,1, 3.445, 10391.829, 513.063, 52860.299 25/03/23,02:47:38,09,10,1, 12.0,1,1, 3.445, 10391.812, 513.045, 52860.314 25/03/23,02:47:38,10,10,1, 12.0,1,1, 3.445, 10391.818, 513.061, 52860.288 25/03/23,02:47:38,11,10,1, 12.0,1,1, 3.445, 10391.821, 513.060, 52860.324 25/03/23,02:47:38,12,10,1, 12.0,1,1, 3.445, 10391.841, 513.076, 52860.455 25/03/23,02:47:38,13,10,1, 12.0,1,1, 3.445, 10391.867, 513.055, 52860.277 25/03/23,02:47:38,14,10,1, 12.0,1,1, 3.445, 10391.826, 513.063, 52860.363 25/03/23,02:47:38,15,10,1, 12.0,1,1, 3.445, 10391.866, 513.057, 52860.288 25/03/23,02:47:38,16,10,1, 12.0,1,1, 3.445, 10391.880, 513.044, 52860.375 25/03/23,02:47:38,17,10,1, 12.0,1,1, 3.445, 10391.902, 513.042, 52860.288 25/03/23,02:47:38,18,10,1, 12.0,1,1, 3.445, 10391.894, 513.058, 52860.312 25/03/23,02:47:38,19,10,1, 12.0,1,1, 3.445, 10391.881, 513.049, 52860.317 25/03/23,02:47:39,00,11,1, 11.9,1,1, 3.443, 10391.877, 513.049, 52860.317 25/03/23,02:47:39,01,11,1, 11.9,1,1, 3.443, 10391.900, 513.040, 52860.290 25/03/23,02:47:39,02,11,1, 11.9,1,1, 3.443, 10391.874, 513.053, 52860.308 25/03/23,02:47:39,03,11,1, 11.9,1,1, 3.443, 10391.893, 513.043, 52860.279 25/03/23,02:47:39,04,11,1, 11.9,1,1, 3.443, 10391.897, 513.069, 52860.325 25/03/23,02:47:39,05,11,1, 11.9,1,1, 3.443, 10391.917, 513.064, 52860.272 25/03/23,02:47:39,06,11,1, 11.9,1,1, 3.443, 10391.898, 513.035, 52860.293 25/03/23,02:47:39,07,11,1, 11.9,1,1, 3.443, 10391.920, 513.052, 52860.320 25/03/23,02:47:39,08,11,1, 11.9,1,1, 3.443, 10391.914, 513.063, 52860.316 25/03/23,02:47:39,09,11,1, 11.9,1,1, 3.443, 10391.912, 513.065, 52860.391 25/03/23,02:47:39,10,11,1, 11.9,1,1, 3.443, 10391.920, 513.064, 52860.395 25/03/23,02:47:39,11,11,1, 11.9,1,1, 3.443, 10391.941, 513.028, 52860.302 25/03/23,02:47:39,12,11,1, 11.9,1,1, 3.443, 10391.963, 513.067, 52860.336 25/03/23,02:47:39,13,11,1, 11.9,1,1, 3.443, 10391.933, 513.073, 52860.381 25/03/23,02:47:39,14,11,1, 11.9,1,1, 3.443, 10391.942, 513.083, 52860.373 25/03/23,02:47:39,15,11,1, 11.9,1,1, 3.443, 10391.937, 513.062, 52860.371 25/03/23,02:47:39,16,11,1, 11.9,1,1, 3.443, 10391.957, 513.058, 52860.348 25/03/23,02:47:39,17,11,1, 11.9,1,1, 3.443, 10391.955, 513.089, 52860.421 25/03/23,02:47:39,18,11,1, 11.9,1,1, 3.443, 10391.994, 513.063, 52860.444 25/03/23,02:47:39,19,11,1, 11.9,1,1, 3.443, 10391.984, 513.054, 52860.436 25/03/23,02:47:40,00,10,1, 12.0,1,1, 3.443, 10391.977, 513.054, 52860.436 25/03/23,02:47:40,01,10,1, 12.0,1,1, 3.443, 10392.018, 513.054, 52860.409 25/03/23,02:47:40,02,10,1, 12.0,1,1, 3.443, 10391.993, 513.069, 52860.508 25/03/23,02:47:40,03,10,1, 12.0,1,1, 3.443, 10391.996, 513.095, 52860.459 25/03/23,02:47:40,04,10,1, 12.0,1,1, 3.443, 10391.997, 513.082, 52860.432 25/03/23,02:47:40,05,10,1, 12.0,1,1, 3.443, 10391.995, 513.077, 52860.379 25/03/23,02:47:40,06,10,1, 12.0,1,1, 3.443, 10391.988, 513.092, 52860.414 25/03/23,02:47:40,07,10,1, 12.0,1,1, 3.443, 10392.017, 513.097, 52860.399 25/03/23,02:47:40,08,10,1, 12.0,1,1, 3.443, 10392.033, 513.092, 52860.400 25/03/23,02:47:40,09,10,1, 12.0,1,1, 3.443, 10392.040, 513.113, 52860.436 25/03/23,02:47:40,10,10,1, 12.0,1,1, 3.443, 10392.052, 513.122, 52860.440 25/03/23,02:47:40,11,10,1, 12.0,1,1, 3.443, 10392.060, 513.121, 52860.519 25/03/23,02:47:40,12,10,1, 12.0,1,1, 3.443, 10392.056, 513.134, 52860.498 25/03/23,02:47:40,13,10,1, 12.0,1,1, 3.443, 10392.055, 513.125, 52860.528 25/03/23,02:47:40,14,10,1, 12.0,1,1, 3.443, 10392.070, 513.124, 52860.454 25/03/23,02:47:40,15,10,1, 12.0,1,1, 3.443, 10392.075, 513.149, 52860.487 25/03/23,02:47:40,16,10,1, 12.0,1,1, 3.443, 10392.063, 513.140, 52860.515 25/03/23,02:47:40,17,10,1, 12.0,1,1, 3.443, 10392.076, 513.170, 52860.479 25/03/23,02:47:40,18,10,1, 12.0,1,1, 3.443, 10392.059, 513.176, 52860.486 25/03/23,02:47:40,19,10,1, 12.0,1,1, 3.443, 10392.041, 513.174, 52860.526 25/03/23,02:47:41,00,09,1, 11.9,1,1, 3.444, 10392.035, 513.174, 52860.526 25/03/23,02:47:41,01,09,1, 11.9,1,1, 3.444, 10392.096, 513.177, 52860.475 25/03/23,02:47:41,02,09,1, 11.9,1,1, 3.444, 10392.085, 513.181, 52860.571 25/03/23,02:47:41,03,09,1, 11.9,1,1, 3.444, 10392.094, 513.170, 52860.521 25/03/23,02:47:41,04,09,1, 11.9,1,1, 3.444, 10392.106, 513.160, 52860.482 25/03/23,02:47:41,05,09,1, 11.9,1,1, 3.444, 10392.090, 513.202, 52860.573 25/03/23,02:47:41,06,09,1, 11.9,1,1, 3.444, 10392.103, 513.212, 52860.625 25/03/23,02:47:41,07,09,1, 11.9,1,1, 3.444, 10392.089, 513.226, 52860.601 25/03/23,02:47:41,08,09,1, 11.9,1,1, 3.444, 10392.154, 513.187, 52860.323 25/03/23,02:47:41,09,09,1, 11.9,1,1, 3.444, 10392.100, 513.225, 52860.518 25/03/23,02:47:41,10,09,1, 11.9,1,1, 3.444, 10392.079, 513.265, 52860.605 25/03/23,02:47:41,11,09,1, 11.9,1,1, 3.444, 10392.124, 513.258, 52860.673 25/03/23,02:47:41,12,09,1, 11.9,1,1, 3.444, 10392.139, 513.270, 52860.662 25/03/23,02:47:41,13,09,1, 11.9,1,1, 3.444, 10392.132, 513.268, 52860.670 25/03/23,02:47:41,14,09,1, 11.9,1,1, 3.444, 10392.151, 513.253, 52860.613 25/03/23,02:47:41,15,09,1, 11.9,1,1, 3.444, 10392.136, 513.290, 52860.667 25/03/23,02:47:41,16,09,1, 11.9,1,1, 3.444, 10392.157, 513.270, 52860.594 25/03/23,02:47:41,17,09,1, 11.9,1,1, 3.444, 10392.147, 513.310, 52860.711 25/03/23,02:47:41,18,09,1, 11.9,1,1, 3.444, 10392.163, 513.325, 52860.642 25/03/23,02:47:41,19,09,1, 11.9,1,1, 3.444, 10392.119, 513.330, 52860.656 25/03/23,02:47:42,00,10,1, 11.9,1,1, 3.444, 10392.119, 513.330, 52860.656 25/03/23,02:47:42,01,10,1, 11.9,1,1, 3.444, 10392.166, 513.367, 52860.677 25/03/23,02:47:42,02,10,1, 11.9,1,1, 3.444, 10392.192, 513.362, 52860.693 25/03/23,02:47:42,03,10,1, 11.9,1,1, 3.444, 10392.147, 513.375, 52860.672 25/03/23,02:47:42,04,10,1, 11.9,1,1, 3.444, 10392.152, 513.386, 52860.771 25/03/23,02:47:42,05,10,1, 11.9,1,1, 3.444, 10392.169, 513.402, 52860.666 25/03/23,02:47:42,06,10,1, 11.9,1,1, 3.444, 10392.150, 513.446, 52860.825 25/03/23,02:47:42,07,10,1, 11.9,1,1, 3.444, 10392.167, 513.425, 52860.708 25/03/23,02:47:42,08,10,1, 11.9,1,1, 3.444, 10392.175, 513.442, 52860.823 25/03/23,02:47:42,09,10,1, 11.9,1,1, 3.444, 10392.175, 513.453, 52860.779 25/03/23,02:47:42,10,10,1, 11.9,1,1, 3.444, 10392.191, 513.477, 52860.760 25/03/23,02:47:42,11,10,1, 11.9,1,1, 3.444, 10392.197, 513.510, 52860.826 25/03/23,02:47:42,12,10,1, 11.9,1,1, 3.444, 10392.186, 513.492, 52860.807 25/03/23,02:47:42,13,10,1, 11.9,1,1, 3.444, 10392.169, 513.513, 52860.841 25/03/23,02:47:42,14,10,1, 11.9,1,1, 3.444, 10392.196, 513.538, 52860.804 25/03/23,02:47:42,15,10,1, 11.9,1,1, 3.444, 10392.182, 513.548, 52860.820 25/03/23,02:47:42,16,10,1, 11.9,1,1, 3.444, 10392.227, 513.564, 52860.847 25/03/23,02:47:42,17,10,1, 11.9,1,1, 3.444, 10392.204, 513.575, 52860.821 25/03/23,02:47:42,18,10,1, 11.9,1,1, 3.444, 10392.229, 513.590, 52860.843 25/03/23,02:47:42,19,10,1, 11.9,1,1, 3.444, 10392.214, 513.580, 52860.859 25/03/23,02:47:43,00,10,1, 11.9,1,1, 3.442, 10392.210, 513.580, 52860.859 25/03/23,02:47:43,01,10,1, 11.9,1,1, 3.442, 10392.213, 513.630, 52860.930 25/03/23,02:47:43,02,10,1, 11.9,1,1, 3.442, 10392.201, 513.659, 52860.846 25/03/23,02:47:43,03,10,1, 11.9,1,1, 3.442, 10392.191, 513.680, 52860.872 25/03/23,02:47:43,04,10,1, 11.9,1,1, 3.442, 10392.185, 513.685, 52860.879 25/03/23,02:47:43,05,10,1, 11.9,1,1, 3.442, 10392.205, 513.699, 52860.855 25/03/23,02:47:43,06,10,1, 11.9,1,1, 3.442, 10392.198, 513.717, 52860.917 25/03/23,02:47:43,07,10,1, 11.9,1,1, 3.442, 10392.218, 513.740, 52860.906 25/03/23,02:47:43,08,10,1, 11.9,1,1, 3.442, 10392.210, 513.770, 52860.919 25/03/23,02:47:43,09,10,1, 11.9,1,1, 3.442, 10392.220, 513.766, 52860.967 25/03/23,02:47:43,10,10,1, 11.9,1,1, 3.442, 10392.214, 513.771, 52860.997 25/03/23,02:47:43,11,10,1, 11.9,1,1, 3.442, 10392.197, 513.793, 52860.936 25/03/23,02:47:43,12,10,1, 11.9,1,1, 3.442, 10392.209, 513.829, 52860.998 25/03/23,02:47:43,13,10,1, 11.9,1,1, 3.442, 10392.201, 513.823, 52860.993 25/03/23,02:47:43,14,10,1, 11.9,1,1, 3.442, 10392.200, 513.840, 52860.949 25/03/23,02:47:43,15,10,1, 11.9,1,1, 3.442, 10392.201, 513.861, 52860.996 25/03/23,02:47:43,16,10,1, 11.9,1,1, 3.442, 10392.200, 513.886, 52860.994 25/03/23,02:47:43,17,10,1, 11.9,1,1, 3.442, 10392.220, 513.876, 52861.010 25/03/23,02:47:43,18,10,1, 11.9,1,1, 3.442, 10392.221, 513.924, 52860.997 25/03/23,02:47:43,19,10,1, 11.9,1,1, 3.442, 10392.208, 513.927, 52860.987 25/03/23,02:47:44,00,11,1, 11.9,1,1, 3.443, 10392.202, 513.927, 52860.987 25/03/23,02:47:44,01,11,1, 11.9,1,1, 3.443, 10392.176, 513.981, 52861.110 25/03/23,02:47:44,02,11,1, 11.9,1,1, 3.443, 10392.233, 513.974, 52861.067 25/03/23,02:47:44,03,11,1, 11.9,1,1, 3.443, 10392.195, 514.000, 52861.091 25/03/23,02:47:44,04,11,1, 11.9,1,1, 3.443, 10392.202, 514.009, 52861.109 25/03/23,02:47:44,05,11,1, 11.9,1,1, 3.443, 10392.201, 514.033, 52861.116 25/03/23,02:47:44,06,11,1, 11.9,1,1, 3.443, 10392.196, 514.034, 52861.118 25/03/23,02:47:44,07,11,1, 11.9,1,1, 3.443, 10392.203, 514.074, 52861.140 25/03/23,02:47:44,08,11,1, 11.9,1,1, 3.443, 10392.189, 514.082, 52861.164 25/03/23,02:47:44,09,11,1, 11.9,1,1, 3.443, 10392.191, 514.085, 52861.132 25/03/23,02:47:44,10,11,1, 11.9,1,1, 3.443, 10392.211, 514.104, 52861.107 25/03/23,02:47:44,11,11,1, 11.9,1,1, 3.443, 10392.195, 514.133, 52861.121 25/03/23,02:47:44,12,11,1, 11.9,1,1, 3.443, 10392.194, 514.147, 52861.136 25/03/23,02:47:44,13,11,1, 11.9,1,1, 3.443, 10392.182, 514.141, 52861.117 25/03/23,02:47:44,14,11,1, 11.9,1,1, 3.443, 10392.186, 514.157, 52861.130 25/03/23,02:47:44,15,11,1, 11.9,1,1, 3.443, 10392.168, 514.189, 52861.221 25/03/23,02:47:44,16,11,1, 11.9,1,1, 3.443, 10392.167, 514.195, 52861.198 25/03/23,02:47:44,17,11,1, 11.9,1,1, 3.443, 10392.167, 514.200, 52861.284 25/03/23,02:47:44,18,11,1, 11.9,1,1, 3.443, 10392.162, 514.234, 52861.145 25/03/23,02:47:44,19,11,1, 11.9,1,1, 3.443, 10392.154, 514.231, 52861.033 25/03/23,02:47:45,00,11,1, 11.9,1,1, 3.443, 10392.152, 514.231, 52861.033 25/03/23,02:47:45,01,11,1, 11.9,1,1, 3.443, 10392.144, 514.276, 52861.248 25/03/23,02:47:45,02,11,1, 11.9,1,1, 3.443, 10392.148, 514.293, 52861.206 25/03/23,02:47:45,03,11,1, 11.9,1,1, 3.443, 10392.155, 514.302, 52861.266 25/03/23,02:47:45,04,11,1, 11.9,1,1, 3.443, 10392.129, 514.312, 52861.243 25/03/23,02:47:45,05,11,1, 11.9,1,1, 3.443, 10392.173, 514.358, 52861.280 25/03/23,02:47:45,06,11,1, 11.9,1,1, 3.443, 10392.115, 514.387, 52861.337 25/03/23,02:47:45,07,11,1, 11.9,1,1, 3.443, 10392.114, 514.403, 52861.394 25/03/23,02:47:45,08,11,1, 11.9,1,1, 3.443, 10392.111, 514.422, 52861.288 25/03/23,02:47:45,09,11,1, 11.9,1,1, 3.443, 10392.120, 514.437, 52861.296 25/03/23,02:47:45,10,11,1, 11.9,1,1, 3.443, 10392.086, 514.443, 52861.399 25/03/23,02:47:45,11,11,1, 11.9,1,1, 3.443, 10392.080, 514.439, 52861.334 25/03/23,02:47:45,12,11,1, 11.9,1,1, 3.443, 10392.109, 514.479, 52861.380 25/03/23,02:47:45,13,11,1, 11.9,1,1, 3.443, 10392.068, 514.485, 52861.267 25/03/23,02:47:45,14,11,1, 11.9,1,1, 3.443, 10392.096, 514.487, 52861.356 25/03/23,02:47:45,15,11,1, 11.9,1,1, 3.443, 10392.097, 514.512, 52861.346 25/03/23,02:47:45,16,11,1, 11.9,1,1, 3.443, 10392.059, 514.521, 52861.376 25/03/23,02:47:45,17,11,1, 11.9,1,1, 3.443, 10392.055, 514.532, 52861.369 25/03/23,02:47:45,18,11,1, 11.9,1,1, 3.443, 10392.060, 514.527, 52861.370 25/03/23,02:47:45,19,11,1, 11.9,1,1, 3.443, 10392.032, 514.563, 52861.434 25/03/23,02:47:46,00,11,1, 12.0,1,1, 3.444, 10392.027, 514.563, 52861.434 25/03/23,02:47:46,01,11,1, 12.0,1,1, 3.444, 10392.024, 514.607, 52861.429 25/03/23,02:47:46,02,11,1, 12.0,1,1, 3.444, 10392.040, 514.616, 52861.470 25/03/23,02:47:46,03,11,1, 12.0,1,1, 3.444, 10392.020, 514.611, 52861.451 25/03/23,02:47:46,04,11,1, 12.0,1,1, 3.444, 10392.028, 514.634, 52861.432 25/03/23,02:47:46,05,11,1, 12.0,1,1, 3.444, 10392.028, 514.641, 52861.480 25/03/23,02:47:46,06,11,1, 12.0,1,1, 3.444, 10392.021, 514.655, 52861.482 25/03/23,02:47:46,07,11,1, 12.0,1,1, 3.444, 10392.003, 514.668, 52861.465 25/03/23,02:47:46,08,11,1, 12.0,1,1, 3.444, 10391.988, 514.669, 52861.444 25/03/23,02:47:46,09,11,1, 12.0,1,1, 3.444, 10391.991, 514.689, 52861.529 25/03/23,02:47:46,10,11,1, 12.0,1,1, 3.444, 10391.969, 514.691, 52861.564 25/03/23,02:47:46,11,11,1, 12.0,1,1, 3.444, 10391.992, 514.705, 52861.569 25/03/23,02:47:46,12,11,1, 12.0,1,1, 3.444, 10391.960, 514.724, 52861.500 25/03/23,02:47:46,13,11,1, 12.0,1,1, 3.444, 10391.957, 514.744, 52861.602 25/03/23,02:47:46,14,11,1, 12.0,1,1, 3.444, 10391.954, 514.737, 52861.544 25/03/23,02:47:46,15,11,1, 12.0,1,1, 3.444, 10391.960, 514.743, 52861.512 25/03/23,02:47:46,16,11,1, 12.0,1,1, 3.444, 10391.950, 514.747, 52861.576 25/03/23,02:47:46,17,11,1, 12.0,1,1, 3.444, 10391.953, 514.770, 52861.521 25/03/23,02:47:46,18,11,1, 12.0,1,1, 3.444, 10391.927, 514.773, 52861.531 25/03/23,02:47:46,19,11,1, 12.0,1,1, 3.444, 10391.929, 514.788, 52861.574 25/03/23,02:47:47,00,11,1, 11.9,1,1, 3.443, 10391.927, 514.788, 52861.574 25/03/23,02:47:47,01,11,1, 11.9,1,1, 3.443, 10391.895, 514.788, 52861.554 25/03/23,02:47:47,02,11,1, 11.9,1,1, 3.443, 10391.914, 514.787, 52861.620 25/03/23,02:47:47,03,11,1, 11.9,1,1, 3.443, 10391.905, 514.826, 52861.610 25/03/23,02:47:47,04,11,1, 11.9,1,1, 3.443, 10391.865, 514.830, 52861.629 25/03/23,02:47:47,05,11,1, 11.9,1,1, 3.443, 10391.900, 514.842, 52861.578 25/03/23,02:47:47,06,11,1, 11.9,1,1, 3.443, 10391.905, 514.876, 52861.628 25/03/23,02:47:47,07,11,1, 11.9,1,1, 3.443, 10391.883, 514.871, 52861.659 25/03/23,02:47:47,08,11,1, 11.9,1,1, 3.443, 10391.855, 514.860, 52861.628 25/03/23,02:47:47,09,11,1, 11.9,1,1, 3.443, 10391.863, 514.863, 52861.630 25/03/23,02:47:47,10,11,1, 11.9,1,1, 3.443, 10391.849, 514.863, 52861.620 25/03/23,02:47:47,11,11,1, 11.9,1,1, 3.443, 10391.876, 514.904, 52861.675 25/03/23,02:47:47,12,11,1, 11.9,1,1, 3.443, 10391.834, 514.900, 52861.735 25/03/23,02:47:47,13,11,1, 11.9,1,1, 3.443, 10391.859, 514.923, 52861.676 25/03/23,02:47:47,14,11,1, 11.9,1,1, 3.443, 10391.836, 514.929, 52861.676 25/03/23,02:47:47,15,11,1, 11.9,1,1, 3.443, 10391.848, 514.918, 52861.643 25/03/23,02:47:47,16,11,1, 11.9,1,1, 3.443, 10391.851, 514.931, 52861.651 25/03/23,02:47:47,17,11,1, 11.9,1,1, 3.443, 10391.825, 514.956, 52861.725 25/03/23,02:47:47,18,11,1, 11.9,1,1, 3.443, 10391.810, 514.955, 52861.683 25/03/23,02:47:47,19,11,1, 11.9,1,1, 3.443, 10391.786, 514.991, 52861.750 25/03/23,02:47:48,00,11,1, 11.9,1,1, 3.445, 10391.785, 514.991, 52861.750 25/03/23,02:47:48,01,11,1, 11.9,1,1, 3.445, 10391.807, 514.979, 52861.734 25/03/23,02:47:48,02,11,1, 11.9,1,1, 3.445, 10391.781, 514.991, 52861.719 25/03/23,02:47:48,03,11,1, 11.9,1,1, 3.445, 10391.796, 515.005, 52861.697 25/03/23,02:47:48,04,11,1, 11.9,1,1, 3.445, 10391.771, 514.979, 52861.679 25/03/23,02:47:48,05,11,1, 11.9,1,1, 3.445, 10391.785, 515.004, 52861.708 25/03/23,02:47:48,06,11,1, 11.9,1,1, 3.445, 10391.746, 515.020, 52861.763 25/03/23,02:47:48,07,11,1, 11.9,1,1, 3.445, 10391.756, 515.042, 52861.700 25/03/23,02:47:48,08,11,1, 11.9,1,1, 3.445, 10391.754, 515.009, 52861.753 25/03/23,02:47:48,09,11,1, 11.9,1,1, 3.445, 10391.736, 515.027, 52861.778 25/03/23,02:47:48,10,11,1, 11.9,1,1, 3.445, 10391.730, 515.051, 52861.816 25/03/23,02:47:48,11,11,1, 11.9,1,1, 3.445, 10391.725, 515.052, 52861.752 25/03/23,02:47:48,12,11,1, 11.9,1,1, 3.445, 10391.726, 515.068, 52861.838 25/03/23,02:47:48,13,11,1, 11.9,1,1, 3.445, 10391.742, 515.038, 52861.819 25/03/23,02:47:48,14,11,1, 11.9,1,1, 3.445, 10391.722, 515.067, 52861.920 25/03/23,02:47:48,15,11,1, 11.9,1,1, 3.445, 10391.710, 515.076, 52861.831 25/03/23,02:47:48,16,11,1, 11.9,1,1, 3.445, 10391.713, 515.067, 52861.821 25/03/23,02:47:48,17,11,1, 11.9,1,1, 3.445, 10391.739, 515.082, 52861.855 25/03/23,02:47:48,18,11,1, 11.9,1,1, 3.445, 10391.701, 515.080, 52861.887 25/03/23,02:47:48,19,11,1, 11.9,1,1, 3.445, 10391.689, 515.107, 52861.763 25/03/23,02:47:49,00,11,1, 11.9,1,1, 3.445, 10391.685, 515.107, 52861.763 25/03/23,02:47:49,01,11,1, 11.9,1,1, 3.445, 10391.674, 515.103, 52861.889 25/03/23,02:47:49,02,11,1, 11.9,1,1, 3.445, 10391.681, 515.101, 52861.888 25/03/23,02:47:49,03,11,1, 11.9,1,1, 3.445, 10391.663, 515.121, 52861.905 25/03/23,02:47:49,04,11,1, 11.9,1,1, 3.445, 10391.665, 515.122, 52861.896 25/03/23,02:47:49,05,11,1, 11.9,1,1, 3.445, 10391.664, 515.123, 52861.931 25/03/23,02:47:49,06,11,1, 11.9,1,1, 3.445, 10391.663, 515.124, 52861.898 25/03/23,02:47:49,07,11,1, 11.9,1,1, 3.445, 10391.659, 515.140, 52861.903 25/03/23,02:47:49,08,11,1, 11.9,1,1, 3.445, 10391.644, 515.148, 52861.928 25/03/23,02:47:49,09,11,1, 11.9,1,1, 3.445, 10391.649, 515.132, 52861.784 25/03/23,02:47:49,10,11,1, 11.9,1,1, 3.445, 10391.654, 515.137, 52861.939 25/03/23,02:47:49,11,11,1, 11.9,1,1, 3.445, 10391.650, 515.113, 52861.860 25/03/23,02:47:49,12,11,1, 11.9,1,1, 3.445, 10391.648, 515.151, 52861.874 25/03/23,02:47:49,13,11,1, 11.9,1,1, 3.445, 10391.616, 515.141, 52861.899 25/03/23,02:47:49,14,11,1, 11.9,1,1, 3.445, 10391.624, 515.130, 52861.960 25/03/23,02:47:49,15,11,1, 11.9,1,1, 3.445, 10391.634, 515.156, 52861.998 25/03/23,02:47:49,16,11,1, 11.9,1,1, 3.445, 10391.622, 515.167, 52861.975 25/03/23,02:47:49,17,11,1, 11.9,1,1, 3.445, 10391.629, 515.174, 52861.974 25/03/23,02:47:49,18,11,1, 11.9,1,1, 3.445, 10391.613, 515.170, 52861.963 25/03/23,02:47:49,19,11,1, 11.9,1,1, 3.445, 10391.610, 515.185, 52861.926 25/03/23,02:47:50,00,11,1, 11.9,1,1, 3.445, 10391.610, 515.185, 52861.926 25/03/23,02:47:50,01,11,1, 11.9,1,1, 3.445, 10391.597, 515.189, 52861.993 25/03/23,02:47:50,02,11,1, 11.9,1,1, 3.445, 10391.596, 515.196, 52861.959 25/03/23,02:47:50,03,11,1, 11.9,1,1, 3.445, 10391.582, 515.203, 52861.935 25/03/23,02:47:50,04,11,1, 11.9,1,1, 3.445, 10391.594, 515.196, 52861.967 25/03/23,02:47:50,05,11,1, 11.9,1,1, 3.445, 10391.574, 515.183, 52861.991 25/03/23,02:47:50,06,11,1, 11.9,1,1, 3.445, 10391.574, 515.222, 52861.972 25/03/23,02:47:50,07,11,1, 11.9,1,1, 3.445, 10391.582, 515.210, 52862.033 25/03/23,02:47:50,08,11,1, 11.9,1,1, 3.445, 10391.569, 515.200, 52861.983 25/03/23,02:47:50,09,11,1, 11.9,1,1, 3.445, 10391.574, 515.216, 52861.969 25/03/23,02:47:50,10,11,1, 11.9,1,1, 3.445, 10391.600, 515.228, 52862.062 25/03/23,02:47:50,11,11,1, 11.9,1,1, 3.445, 10391.567, 515.221, 52862.049 25/03/23,02:47:50,12,11,1, 11.9,1,1, 3.445, 10391.574, 515.227, 52862.004 25/03/23,02:47:50,13,11,1, 11.9,1,1, 3.445, 10391.570, 515.214, 52862.088 25/03/23,02:47:50,14,11,1, 11.9,1,1, 3.445, 10391.561, 515.220, 52862.058 25/03/23,02:47:50,15,11,1, 11.9,1,1, 3.445, 10391.567, 515.232, 52861.998 25/03/23,02:47:50,16,11,1, 11.9,1,1, 3.445, 10391.551, 515.220, 52861.994 25/03/23,02:47:50,17,11,1, 11.9,1,1, 3.445, 10391.550, 515.229, 52862.071 25/03/23,02:47:50,18,11,1, 11.9,1,1, 3.445, 10391.543, 515.217, 52861.978 25/03/23,02:47:50,19,11,1, 11.9,1,1, 3.445, 10391.542, 515.219, 52862.012 25/03/23,02:47:51,00,11,1, 11.9,1,1, 3.445, 10391.535, 515.219, 52862.012 25/03/23,02:47:51,01,11,1, 11.9,1,1, 3.445, 10391.558, 515.257, 52862.070 25/03/23,02:47:51,02,11,1, 11.9,1,1, 3.445, 10391.544, 515.262, 52862.049 25/03/23,02:47:51,03,11,1, 11.9,1,1, 3.445, 10391.529, 515.262, 52862.107 25/03/23,02:47:51,04,11,1, 11.9,1,1, 3.445, 10391.544, 515.242, 52862.055 25/03/23,02:47:51,05,11,1, 11.9,1,1, 3.445, 10391.523, 515.250, 52862.135 25/03/23,02:47:51,06,11,1, 11.9,1,1, 3.445, 10391.533, 515.265, 52862.059 25/03/23,02:47:51,07,11,1, 11.9,1,1, 3.445, 10391.524, 515.265, 52862.055 25/03/23,02:47:51,08,11,1, 11.9,1,1, 3.445, 10391.519, 515.273, 52862.046 25/03/23,02:47:51,09,11,1, 11.9,1,1, 3.445, 10391.520, 515.280, 52862.143 25/03/23,02:47:51,10,11,1, 11.9,1,1, 3.445, 10391.501, 515.275, 52862.053 25/03/23,02:47:51,11,11,1, 11.9,1,1, 3.445, 10391.523, 515.267, 52862.079 25/03/23,02:47:51,12,11,1, 11.9,1,1, 3.445, 10391.523, 515.259, 52862.090 25/03/23,02:47:51,13,11,1, 11.9,1,1, 3.445, 10391.508, 515.309, 52862.147 25/03/23,02:47:51,14,11,1, 11.9,1,1, 3.445, 10391.502, 515.280, 52862.087 25/03/23,02:47:51,15,11,1, 11.9,1,1, 3.445, 10391.491, 515.289, 52862.091 25/03/23,02:47:51,16,11,1, 11.9,1,1, 3.445, 10391.502, 515.307, 52862.105 25/03/23,02:47:51,17,11,1, 11.9,1,1, 3.445, 10391.488, 515.307, 52862.156 25/03/23,02:47:51,18,11,1, 11.9,1,1, 3.445, 10391.502, 515.306, 52862.103 25/03/23,02:47:51,19,11,1, 11.9,1,1, 3.445, 10391.479, 515.315, 52862.176 25/03/23,02:47:52,00,11,1, 11.8,1,1, 3.443, 10391.476, 515.315, 52862.176 25/03/23,02:47:52,01,11,1, 11.8,1,1, 3.443, 10391.512, 515.351, 52862.200 25/03/23,02:47:52,02,11,1, 11.8,1,1, 3.443, 10391.489, 515.317, 52862.104 25/03/23,02:47:52,03,11,1, 11.8,1,1, 3.443, 10391.488, 515.332, 52862.205 25/03/23,02:47:52,04,11,1, 11.8,1,1, 3.443, 10391.475, 515.322, 52862.106 25/03/23,02:47:52,05,11,1, 11.8,1,1, 3.443, 10391.484, 515.360, 52862.174 25/03/23,02:47:52,06,11,1, 11.8,1,1, 3.443, 10391.456, 515.331, 52862.156 25/03/23,02:47:52,07,11,1, 11.8,1,1, 3.443, 10391.486, 515.366, 52862.118 25/03/23,02:47:52,08,11,1, 11.8,1,1, 3.443, 10391.482, 515.364, 52862.122 25/03/23,02:47:52,09,11,1, 11.8,1,1, 3.443, 10391.471, 515.408, 52862.146 25/03/23,02:47:52,10,11,1, 11.8,1,1, 3.443, 10391.471, 515.396, 52862.208 25/03/23,02:47:52,11,11,1, 11.8,1,1, 3.443, 10391.466, 515.386, 52862.239 25/03/23,02:47:52,12,11,1, 11.8,1,1, 3.443, 10391.457, 515.397, 52862.209 25/03/23,02:47:52,13,11,1, 11.8,1,1, 3.443, 10391.482, 515.378, 52862.197 25/03/23,02:47:52,14,11,1, 11.8,1,1, 3.443, 10391.475, 515.410, 52862.203 25/03/23,02:47:52,15,11,1, 11.8,1,1, 3.443, 10391.449, 515.424, 52862.198 25/03/23,02:47:52,16,11,1, 11.8,1,1, 3.443, 10391.473, 515.402, 52862.201 25/03/23,02:47:52,17,11,1, 11.8,1,1, 3.443, 10391.458, 515.431, 52862.247 25/03/23,02:47:52,18,11,1, 11.8,1,1, 3.443, 10391.448, 515.424, 52862.235 25/03/23,02:47:52,19,11,1, 11.8,1,1, 3.443, 10391.443, 515.419, 52862.213 25/03/23,02:47:53,00,11,1, 11.9,1,1, 3.445, 10391.434, 515.419, 52862.213 25/03/23,02:47:53,01,11,1, 11.9,1,1, 3.445, 10391.464, 515.436, 52862.203 25/03/23,02:47:53,02,11,1, 11.9,1,1, 3.445, 10391.458, 515.445, 52862.255 25/03/23,02:47:53,03,11,1, 11.9,1,1, 3.445, 10391.462, 515.451, 52862.188 25/03/23,02:47:53,04,11,1, 11.9,1,1, 3.445, 10391.426, 515.454, 52862.231 25/03/23,02:47:53,05,11,1, 11.9,1,1, 3.445, 10391.456, 515.439, 52862.205 25/03/23,02:47:53,06,11,1, 11.9,1,1, 3.445, 10391.446, 515.466, 52862.253 25/03/23,02:47:53,07,11,1, 11.9,1,1, 3.445, 10391.439, 515.472, 52862.160 25/03/23,02:47:53,08,11,1, 11.9,1,1, 3.445, 10391.454, 515.473, 52862.283 25/03/23,02:47:53,09,11,1, 11.9,1,1, 3.445, 10391.463, 515.497, 52862.290 25/03/23,02:47:53,10,11,1, 11.9,1,1, 3.445, 10391.452, 515.495, 52862.268 25/03/23,02:47:53,11,11,1, 11.9,1,1, 3.445, 10391.436, 515.494, 52862.321 25/03/23,02:47:53,12,11,1, 11.9,1,1, 3.445, 10391.468, 515.488, 52862.230 25/03/23,02:47:53,13,11,1, 11.9,1,1, 3.445, 10391.452, 515.503, 52862.340 25/03/23,02:47:53,14,11,1, 11.9,1,1, 3.445, 10391.454, 515.487, 52862.195 25/03/23,02:47:53,15,11,1, 11.9,1,1, 3.445, 10391.434, 515.494, 52862.265 25/03/23,02:47:53,16,11,1, 11.9,1,1, 3.445, 10391.433, 515.518, 52862.224 25/03/23,02:47:53,17,11,1, 11.9,1,1, 3.445, 10391.472, 515.512, 52862.216 25/03/23,02:47:53,18,11,1, 11.9,1,1, 3.445, 10391.462, 515.515, 52862.313 25/03/23,02:47:53,19,11,1, 11.9,1,1, 3.445, 10391.437, 515.537, 52862.250 25/03/23,02:47:54,00,11,1, 11.9,1,1, 3.442, 10391.434, 515.537, 52862.250 25/03/23,02:47:54,01,11,1, 11.9,1,1, 3.442, 10391.443, 515.537, 52862.299 25/03/23,02:47:54,02,11,1, 11.9,1,1, 3.442, 10391.445, 515.556, 52862.318 25/03/23,02:47:54,03,11,1, 11.9,1,1, 3.442, 10391.455, 515.555, 52862.330 25/03/23,02:47:54,04,11,1, 11.9,1,1, 3.442, 10391.450, 515.557, 52862.248 25/03/23,02:47:54,05,11,1, 11.9,1,1, 3.442, 10391.425, 515.573, 52862.296 25/03/23,02:47:54,06,11,1, 11.9,1,1, 3.442, 10391.445, 515.575, 52862.362 25/03/23,02:47:54,07,11,1, 11.9,1,1, 3.442, 10391.471, 515.602, 52862.322 25/03/23,02:47:54,08,11,1, 11.9,1,1, 3.442, 10391.437, 515.568, 52862.273 25/03/23,02:47:54,09,11,1, 11.9,1,1, 3.442, 10391.443, 515.605, 52862.323 25/03/23,02:47:54,10,11,1, 11.9,1,1, 3.442, 10391.454, 515.599, 52862.290 25/03/23,02:47:54,11,11,1, 11.9,1,1, 3.442, 10391.446, 515.594, 52862.324 25/03/23,02:47:54,12,11,1, 11.9,1,1, 3.442, 10391.436, 515.596, 52862.314 25/03/23,02:47:54,13,11,1, 11.9,1,1, 3.442, 10391.448, 515.632, 52862.353 25/03/23,02:47:54,14,11,1, 11.9,1,1, 3.442, 10391.427, 515.627, 52862.316 25/03/23,02:47:54,15,11,1, 11.9,1,1, 3.442, 10391.433, 515.625, 52862.310 25/03/23,02:47:54,16,11,1, 11.9,1,1, 3.442, 10391.418, 515.629, 52862.375 25/03/23,02:47:54,17,11,1, 11.9,1,1, 3.442, 10391.451, 515.613, 52862.367 25/03/23,02:47:54,18,11,1, 11.9,1,1, 3.442, 10391.406, 515.637, 52862.343 25/03/23,02:47:54,19,11,1, 11.9,1,1, 3.442, 10391.435, 515.650, 52862.328 25/03/23,02:47:55,00,11,1, 11.9,1,1, 3.446, 10391.434, 515.650, 52862.328 25/03/23,02:47:55,01,11,1, 11.9,1,1, 3.446, 10391.425, 515.647, 52862.367 25/03/23,02:47:55,02,11,1, 11.9,1,1, 3.446, 10391.434, 515.676, 52862.353 25/03/23,02:47:55,03,11,1, 11.9,1,1, 3.446, 10391.402, 515.665, 52862.328 25/03/23,02:47:55,04,11,1, 11.9,1,1, 3.446, 10391.420, 515.677, 52862.310 25/03/23,02:47:55,05,11,1, 11.9,1,1, 3.446, 10391.420, 515.672, 52862.375 25/03/23,02:47:55,06,11,1, 11.9,1,1, 3.446, 10391.399, 515.692, 52862.380 25/03/23,02:47:55,07,11,1, 11.9,1,1, 3.446, 10391.400, 515.700, 52862.347 25/03/23,02:47:55,08,11,1, 11.9,1,1, 3.446, 10391.401, 515.719, 52862.365 25/03/23,02:47:55,09,11,1, 11.9,1,1, 3.446, 10391.396, 515.704, 52862.360 25/03/23,02:47:55,10,11,1, 11.9,1,1, 3.446, 10391.426, 515.714, 52862.382 25/03/23,02:47:55,11,11,1, 11.9,1,1, 3.446, 10391.402, 515.671, 52862.330 25/03/23,02:47:55,12,11,1, 11.9,1,1, 3.446, 10391.403, 515.738, 52862.421 25/03/23,02:47:55,13,11,1, 11.9,1,1, 3.446, 10391.421, 515.727, 52862.366 25/03/23,02:47:55,14,11,1, 11.9,1,1, 3.446, 10391.370, 515.720, 52862.392 25/03/23,02:47:55,15,11,1, 11.9,1,1, 3.446, 10391.394, 515.726, 52862.415 25/03/23,02:47:55,16,11,1, 11.9,1,1, 3.446, 10391.385, 515.744, 52862.417 25/03/23,02:47:55,17,11,1, 11.9,1,1, 3.446, 10391.401, 515.744, 52862.387 25/03/23,02:47:55,18,11,1, 11.9,1,1, 3.446, 10391.383, 515.751, 52862.441 25/03/23,02:47:55,19,11,1, 11.9,1,1, 3.446, 10391.376, 515.768, 52862.420 25/03/23,02:47:56,00,11,1, 11.9,1,1, 3.441, 10391.368, 515.768, 52862.420 25/03/23,02:47:56,01,11,1, 11.9,1,1, 3.441, 10391.372, 515.752, 52862.410 25/03/23,02:47:56,02,11,1, 11.9,1,1, 3.441, 10391.353, 515.775, 52862.459 25/03/23,02:47:56,03,11,1, 11.9,1,1, 3.441, 10391.360, 515.761, 52862.429 25/03/23,02:47:56,04,11,1, 11.9,1,1, 3.441, 10391.349, 515.764, 52862.392 25/03/23,02:47:56,05,11,1, 11.9,1,1, 3.441, 10391.375, 515.756, 52862.444 25/03/23,02:47:56,06,11,1, 11.9,1,1, 3.441, 10391.334, 515.785, 52862.371 25/03/23,02:47:56,07,11,1, 11.9,1,1, 3.441, 10391.344, 515.772, 52862.419 25/03/23,02:47:56,08,11,1, 11.9,1,1, 3.441, 10391.323, 515.781, 52862.490 25/03/23,02:47:56,09,11,1, 11.9,1,1, 3.441, 10391.328, 515.777, 52862.514 25/03/23,02:47:56,10,11,1, 11.9,1,1, 3.441, 10391.346, 515.763, 52862.463 25/03/23,02:47:56,11,11,1, 11.9,1,1, 3.441, 10391.336, 515.783, 52862.408 25/03/23,02:47:56,12,11,1, 11.9,1,1, 3.441, 10391.318, 515.786, 52862.434 25/03/23,02:47:56,13,11,1, 11.9,1,1, 3.441, 10391.325, 515.821, 52862.462 25/03/23,02:47:56,14,11,1, 11.9,1,1, 3.441, 10391.316, 515.804, 52862.429 25/03/23,02:47:56,15,11,1, 11.9,1,1, 3.441, 10391.305, 515.803, 52862.500 25/03/23,02:47:56,16,11,1, 11.9,1,1, 3.441, 10391.300, 515.823, 52862.516 25/03/23,02:47:56,17,11,1, 11.9,1,1, 3.441, 10391.316, 515.814, 52862.461 25/03/23,02:47:56,18,11,1, 11.9,1,1, 3.441, 10391.296, 515.815, 52862.472 25/03/23,02:47:56,19,11,1, 11.9,1,1, 3.441, 10391.297, 515.807, 52862.545 25/03/23,02:47:57,00,11,1, 11.9,1,1, 3.444, 10391.293, 515.807, 52862.545 25/03/23,02:47:57,01,11,1, 11.9,1,1, 3.444, 10391.271, 515.813, 52862.512 25/03/23,02:47:57,02,11,1, 11.9,1,1, 3.444, 10391.273, 515.829, 52862.609 25/03/23,02:47:57,03,11,1, 11.9,1,1, 3.444, 10391.282, 515.846, 52862.706 25/03/23,02:47:57,04,11,1, 11.9,1,1, 3.444, 10391.280, 515.833, 52862.683 25/03/23,02:47:57,05,11,1, 11.9,1,1, 3.444, 10391.262, 515.843, 52862.666 25/03/23,02:47:57,06,11,1, 11.9,1,1, 3.444, 10391.217, 515.838, 52862.636 25/03/23,02:47:57,07,11,1, 11.9,1,1, 3.444, 10391.247, 515.833, 52862.619 25/03/23,02:47:57,08,11,1, 11.9,1,1, 3.444, 10391.240, 515.841, 52862.662 25/03/23,02:47:57,09,11,1, 11.9,1,1, 3.444, 10391.252, 515.864, 52862.692 25/03/23,02:47:57,10,11,1, 11.9,1,1, 3.444, 10391.251, 515.852, 52862.636 25/03/23,02:47:57,11,11,1, 11.9,1,1, 3.444, 10391.240, 515.849, 52862.639 25/03/23,02:47:57,12,11,1, 11.9,1,1, 3.444, 10391.224, 515.846, 52862.693 25/03/23,02:47:57,13,11,1, 11.9,1,1, 3.444, 10391.234, 515.860, 52862.627 25/03/23,02:47:57,14,11,1, 11.9,1,1, 3.444, 10391.215, 515.858, 52862.570 25/03/23,02:47:57,15,11,1, 11.9,1,1, 3.444, 10391.209, 515.857, 52862.647 25/03/23,02:47:57,16,11,1, 11.9,1,1, 3.444, 10391.208, 515.854, 52862.703 25/03/23,02:47:57,17,11,1, 11.9,1,1, 3.444, 10391.205, 515.865, 52862.691 25/03/23,02:47:57,18,11,1, 11.9,1,1, 3.444, 10391.187, 515.866, 52862.767 25/03/23,02:47:57,19,11,1, 11.9,1,1, 3.444, 10391.174, 515.865, 52862.666 25/03/23,02:47:58,00,11,1, 11.9,1,1, 3.444, 10391.167, 515.865, 52862.666 25/03/23,02:47:58,01,11,1, 11.9,1,1, 3.444, 10391.161, 515.850, 52862.675 25/03/23,02:47:58,02,11,1, 11.9,1,1, 3.444, 10391.162, 515.849, 52862.645 25/03/23,02:47:58,03,11,1, 11.9,1,1, 3.444, 10391.159, 515.849, 52862.676 25/03/23,02:47:58,04,11,1, 11.9,1,1, 3.444, 10391.152, 515.860, 52862.693 25/03/23,02:47:58,05,11,1, 11.9,1,1, 3.444, 10391.122, 515.871, 52862.725 25/03/23,02:47:58,06,11,1, 11.9,1,1, 3.444, 10391.115, 515.879, 52862.691 25/03/23,02:47:58,07,11,1, 11.9,1,1, 3.444, 10391.124, 515.840, 52862.727 25/03/23,02:47:58,08,11,1, 11.9,1,1, 3.444, 10391.136, 515.853, 52862.701 25/03/23,02:47:58,09,11,1, 11.9,1,1, 3.444, 10391.127, 515.878, 52862.681 25/03/23,02:47:58,10,11,1, 11.9,1,1, 3.444, 10391.130, 515.843, 52862.756 25/03/23,02:47:58,11,11,1, 11.9,1,1, 3.444, 10391.119, 515.859, 52862.789 25/03/23,02:47:58,12,11,1, 11.9,1,1, 3.444, 10391.121, 515.831, 52862.800 25/03/23,02:47:58,13,11,1, 11.9,1,1, 3.444, 10391.138, 515.857, 52862.745 25/03/23,02:47:58,14,11,1, 11.9,1,1, 3.444, 10391.111, 515.867, 52862.778 25/03/23,02:47:58,15,11,1, 11.9,1,1, 3.444, 10391.119, 515.852, 52862.692 25/03/23,02:47:58,16,11,1, 11.9,1,1, 3.444, 10391.096, 515.835, 52862.801 25/03/23,02:47:58,17,11,1, 11.9,1,1, 3.444, 10391.095, 515.832, 52862.788 25/03/23,02:47:58,18,11,1, 11.9,1,1, 3.444, 10391.093, 515.836, 52862.729 25/03/23,02:47:58,19,11,1, 11.9,1,1, 3.444, 10391.095, 515.854, 52862.833 25/03/23,02:47:59,00,11,1, 12.0,1,1, 3.444, 10391.092, 515.854, 52862.833 25/03/23,02:47:59,01,11,1, 12.0,1,1, 3.444, 10391.103, 515.843, 52862.729 25/03/23,02:47:59,02,11,1, 12.0,1,1, 3.444, 10391.095, 515.836, 52862.708 25/03/23,02:47:59,03,11,1, 12.0,1,1, 3.444, 10391.070, 515.843, 52862.748 25/03/23,02:47:59,04,11,1, 12.0,1,1, 3.444, 10391.057, 515.828, 52862.737 25/03/23,02:47:59,05,11,1, 12.0,1,1, 3.444, 10391.078, 515.831, 52862.814 25/03/23,02:47:59,06,11,1, 12.0,1,1, 3.444, 10391.058, 515.854, 52862.811 25/03/23,02:47:59,07,11,1, 12.0,1,1, 3.444, 10391.079, 515.822, 52862.770 25/03/23,02:47:59,08,11,1, 12.0,1,1, 3.444, 10391.055, 515.830, 52862.752 25/03/23,02:47:59,09,11,1, 12.0,1,1, 3.444, 10391.043, 515.814, 52862.808 25/03/23,02:47:59,10,11,1, 12.0,1,1, 3.444, 10391.042, 515.805, 52862.757 25/03/23,02:47:59,11,11,1, 12.0,1,1, 3.444, 10391.048, 515.836, 52862.853 25/03/23,02:47:59,12,11,1, 12.0,1,1, 3.444, 10391.055, 515.821, 52862.765 25/03/23,02:47:59,13,11,1, 12.0,1,1, 3.444, 10391.071, 515.810, 52862.778 25/03/23,02:47:59,14,11,1, 12.0,1,1, 3.444, 10391.062, 515.843, 52862.774 25/03/23,02:47:59,15,11,1, 12.0,1,1, 3.444, 10391.058, 515.820, 52862.815 25/03/23,02:47:59,16,11,1, 12.0,1,1, 3.444, 10391.034, 515.818, 52862.830 25/03/23,02:47:59,17,11,1, 12.0,1,1, 3.444, 10391.058, 515.800, 52862.815 25/03/23,02:47:59,18,11,1, 12.0,1,1, 3.444, 10391.056, 515.807, 52862.802 25/03/23,02:47:59,19,11,1, 12.0,1,1, 3.444, 10391.066, 515.828, 52862.789 25/03/23,02:48:00,00,11,1, 11.9,1,1, 3.445, 10391.059, 515.828, 52862.789 25/03/23,02:48:00,01,11,1, 11.9,1,1, 3.445, 10391.037, 515.825, 52862.887 25/03/23,02:48:00,02,11,1, 11.9,1,1, 3.445, 10391.016, 515.801, 52862.706 25/03/23,02:48:00,03,11,1, 11.9,1,1, 3.445, 10391.028, 515.794, 52862.635 25/03/23,02:48:00,04,11,1, 11.9,1,1, 3.445, 10391.031, 515.800, 52862.660 25/03/23,02:48:00,05,11,1, 11.9,1,1, 3.445, 10391.026, 515.803, 52862.673 25/03/23,02:48:00,06,11,1, 11.9,1,1, 3.445, 10391.033, 515.816, 52862.678 25/03/23,02:48:00,07,11,1, 11.9,1,1, 3.445, 10391.007, 515.787, 52862.739 25/03/23,02:48:00,08,11,1, 11.9,1,1, 3.445, 10391.033, 515.806, 52862.722 25/03/23,02:48:00,09,11,1, 11.9,1,1, 3.445, 10391.017, 515.820, 52862.739 25/03/23,02:48:00,10,11,1, 11.9,1,1, 3.445, 10391.053, 515.817, 52862.699 25/03/23,02:48:00,11,11,1, 11.9,1,1, 3.445, 10391.003, 515.801, 52862.766 25/03/23,02:48:00,12,11,1, 11.9,1,1, 3.445, 10391.042, 515.798, 52862.719 25/03/23,02:48:00,13,11,1, 11.9,1,1, 3.445, 10391.014, 515.790, 52862.745 25/03/23,02:48:00,14,11,1, 11.9,1,1, 3.445, 10391.019, 515.804, 52862.713 25/03/23,02:48:00,15,11,1, 11.9,1,1, 3.445, 10391.010, 515.812, 52862.721 25/03/23,02:48:00,16,11,1, 11.9,1,1, 3.445, 10391.008, 515.812, 52862.696 25/03/23,02:48:00,17,11,1, 11.9,1,1, 3.445, 10391.006, 515.832, 52862.804 25/03/23,02:48:00,18,11,1, 11.9,1,1, 3.445, 10391.010, 515.827, 52862.760 25/03/23,02:48:00,19,11,1, 11.9,1,1, 3.445, 10391.017, 515.804, 52862.776 25/03/23,02:48:01,00,11,1, 11.8,1,1, 3.443, 10391.009, 515.804, 52862.776 25/03/23,02:48:01,01,11,1, 11.8,1,1, 3.443, 10391.001, 515.790, 52862.774 25/03/23,02:48:01,02,11,1, 11.8,1,1, 3.443, 10391.030, 515.806, 52862.740 25/03/23,02:48:01,03,11,1, 11.8,1,1, 3.443, 10390.991, 515.799, 52862.750 25/03/23,02:48:01,04,11,1, 11.8,1,1, 3.443, 10391.009, 515.797, 52862.823 25/03/23,02:48:01,05,11,1, 11.8,1,1, 3.443, 10391.001, 515.808, 52862.766 25/03/23,02:48:01,06,11,1, 11.8,1,1, 3.443, 10391.015, 515.797, 52862.699 25/03/23,02:48:01,07,11,1, 11.8,1,1, 3.443, 10390.974, 515.792, 52862.790 25/03/23,02:48:01,08,11,1, 11.8,1,1, 3.443, 10391.017, 515.802, 52862.762 25/03/23,02:48:01,09,11,1, 11.8,1,1, 3.443, 10391.000, 515.797, 52862.841 25/03/23,02:48:01,10,11,1, 11.8,1,1, 3.443, 10390.985, 515.805, 52862.845 25/03/23,02:48:01,11,11,1, 11.8,1,1, 3.443, 10390.988, 515.812, 52862.869 25/03/23,02:48:01,12,11,1, 11.8,1,1, 3.443, 10390.987, 515.815, 52862.823 25/03/23,02:48:01,13,11,1, 11.8,1,1, 3.443, 10390.991, 515.820, 52862.854 25/03/23,02:48:01,14,11,1, 11.8,1,1, 3.443, 10390.987, 515.820, 52862.779 25/03/23,02:48:01,15,11,1, 11.8,1,1, 3.443, 10390.985, 515.819, 52862.871 25/03/23,02:48:01,16,11,1, 11.8,1,1, 3.443, 10390.999, 515.806, 52863.000 25/03/23,02:48:01,17,11,1, 11.8,1,1, 3.443, 10391.006, 515.796, 52862.735 25/03/23,02:48:01,18,11,1, 11.8,1,1, 3.443, 10390.967, 515.788, 52862.735 25/03/23,02:48:01,19,11,1, 11.8,1,1, 3.443, 10390.954, 515.792, 52862.787 25/03/23,02:48:02,00,10,1, 11.9,1,1, 3.444, 10390.950, 515.792, 52862.787 25/03/23,02:48:02,01,10,1, 11.9,1,1, 3.444, 10390.980, 515.791, 52862.805 25/03/23,02:48:02,02,10,1, 11.9,1,1, 3.444, 10390.978, 515.805, 52862.874 25/03/23,02:48:02,03,10,1, 11.9,1,1, 3.444, 10390.977, 515.792, 52862.881 25/03/23,02:48:02,04,10,1, 11.9,1,1, 3.444, 10390.968, 515.776, 52862.819 25/03/23,02:48:02,05,10,1, 11.9,1,1, 3.444, 10390.972, 515.773, 52862.835 25/03/23,02:48:02,06,10,1, 11.9,1,1, 3.444, 10390.965, 515.788, 52862.876 25/03/23,02:48:02,07,10,1, 11.9,1,1, 3.444, 10390.960, 515.767, 52862.881 25/03/23,02:48:02,08,10,1, 11.9,1,1, 3.444, 10390.930, 515.741, 52862.804 25/03/23,02:48:02,09,10,1, 11.9,1,1, 3.444, 10390.947, 515.759, 52862.847 25/03/23,02:48:02,10,10,1, 11.9,1,1, 3.444, 10390.946, 515.742, 52862.823 25/03/23,02:48:02,11,10,1, 11.9,1,1, 3.444, 10390.913, 515.775, 52862.876 25/03/23,02:48:02,12,10,1, 11.9,1,1, 3.444, 10390.908, 515.762, 52862.884 25/03/23,02:48:02,13,10,1, 11.9,1,1, 3.444, 10390.928, 515.765, 52862.859 25/03/23,02:48:02,14,10,1, 11.9,1,1, 3.444, 10390.935, 515.767, 52862.815 25/03/23,02:48:02,15,10,1, 11.9,1,1, 3.444, 10390.913, 515.792, 52862.862 25/03/23,02:48:02,16,10,1, 11.9,1,1, 3.444, 10390.902, 515.772, 52862.846 25/03/23,02:48:02,17,10,1, 11.9,1,1, 3.444, 10390.913, 515.797, 52862.875 25/03/23,02:48:02,18,10,1, 11.9,1,1, 3.444, 10390.925, 515.787, 52862.946 25/03/23,02:48:02,19,10,1, 11.9,1,1, 3.444, 10390.869, 515.785, 52862.992 25/03/23,02:48:03,00,10,1, 11.9,1,1, 3.446, 10390.867, 515.785, 52862.992 25/03/23,02:48:03,01,10,1, 11.9,1,1, 3.446, 10390.901, 515.738, 52862.860 25/03/23,02:48:03,02,10,1, 11.9,1,1, 3.446, 10390.872, 515.721, 52862.877 25/03/23,02:48:03,03,10,1, 11.9,1,1, 3.446, 10390.891, 515.735, 52862.870 25/03/23,02:48:03,04,10,1, 11.9,1,1, 3.446, 10390.870, 515.717, 52862.903 25/03/23,02:48:03,05,10,1, 11.9,1,1, 3.446, 10390.873, 515.726, 52862.850 25/03/23,02:48:03,06,10,1, 11.9,1,1, 3.446, 10390.880, 515.715, 52862.771 25/03/23,02:48:03,07,10,1, 11.9,1,1, 3.446, 10390.866, 515.694, 52862.855 25/03/23,02:48:03,08,10,1, 11.9,1,1, 3.446, 10390.850, 515.698, 52862.831 25/03/23,02:48:03,09,10,1, 11.9,1,1, 3.446, 10390.870, 515.705, 52862.837 25/03/23,02:48:03,10,10,1, 11.9,1,1, 3.446, 10390.870, 515.701, 52862.884 25/03/23,02:48:03,11,10,1, 11.9,1,1, 3.446, 10390.864, 515.676, 52862.894 25/03/23,02:48:03,12,10,1, 11.9,1,1, 3.446, 10390.850, 515.679, 52862.888 25/03/23,02:48:03,13,10,1, 11.9,1,1, 3.446, 10390.827, 515.661, 52862.907 25/03/23,02:48:03,14,10,1, 11.9,1,1, 3.446, 10390.844, 515.668, 52862.793 25/03/23,02:48:03,15,10,1, 11.9,1,1, 3.446, 10390.818, 515.651, 52862.875 25/03/23,02:48:03,16,10,1, 11.9,1,1, 3.446, 10390.813, 515.643, 52862.851 25/03/23,02:48:03,17,10,1, 11.9,1,1, 3.446, 10390.826, 515.630, 52862.816 25/03/23,02:48:03,18,10,1, 11.9,1,1, 3.446, 10390.809, 515.612, 52862.826 25/03/23,02:48:03,19,10,1, 11.9,1,1, 3.446, 10390.799, 515.611, 52862.891 25/03/23,02:48:04,00,10,1, 12.0,1,1, 3.443, 10390.792, 515.611, 52862.891 25/03/23,02:48:04,01,10,1, 12.0,1,1, 3.443, 10390.809, 515.601, 52862.861 25/03/23,02:48:04,02,10,1, 12.0,1,1, 3.443, 10390.807, 515.585, 52862.789 25/03/23,02:48:04,03,10,1, 12.0,1,1, 3.443, 10390.798, 515.571, 52862.720 25/03/23,02:48:04,04,10,1, 12.0,1,1, 3.443, 10390.821, 515.582, 52862.859 25/03/23,02:48:04,05,10,1, 12.0,1,1, 3.443, 10390.769, 515.589, 52862.831 25/03/23,02:48:04,06,10,1, 12.0,1,1, 3.443, 10390.800, 515.552, 52862.786 25/03/23,02:48:04,07,10,1, 12.0,1,1, 3.443, 10390.796, 515.559, 52862.769 25/03/23,02:48:04,08,10,1, 12.0,1,1, 3.443, 10390.792, 515.551, 52862.820 25/03/23,02:48:04,09,10,1, 12.0,1,1, 3.443, 10390.773, 515.519, 52862.843 25/03/23,02:48:04,10,10,1, 12.0,1,1, 3.443, 10390.760, 515.532, 52862.832 25/03/23,02:48:04,11,10,1, 12.0,1,1, 3.443, 10390.755, 515.510, 52862.791 25/03/23,02:48:04,12,10,1, 12.0,1,1, 3.443, 10390.770, 515.522, 52862.771 25/03/23,02:48:04,13,10,1, 12.0,1,1, 3.443, 10390.780, 515.499, 52862.853 25/03/23,02:48:04,14,10,1, 12.0,1,1, 3.443, 10390.747, 515.495, 52862.802 25/03/23,02:48:04,15,10,1, 12.0,1,1, 3.443, 10390.769, 515.491, 52862.769 25/03/23,02:48:04,16,10,1, 12.0,1,1, 3.443, 10390.759, 515.476, 52862.821 25/03/23,02:48:04,17,10,1, 12.0,1,1, 3.443, 10390.747, 515.466, 52862.792 25/03/23,02:48:04,18,10,1, 12.0,1,1, 3.443, 10390.766, 515.458, 52862.790 25/03/23,02:48:04,19,10,1, 12.0,1,1, 3.443, 10390.757, 515.425, 52862.858 25/03/23,02:48:05,00,10,1, 11.9,1,1, 3.445, 10390.750, 515.425, 52862.858 25/03/23,02:48:05,01,10,1, 11.9,1,1, 3.445, 10390.723, 515.403, 52862.690 25/03/23,02:48:05,02,10,1, 11.9,1,1, 3.445, 10390.734, 515.444, 52862.850 25/03/23,02:48:05,03,10,1, 11.9,1,1, 3.445, 10390.753, 515.411, 52862.740 25/03/23,02:48:05,04,10,1, 11.9,1,1, 3.445, 10390.744, 515.399, 52862.794 25/03/23,02:48:05,05,10,1, 11.9,1,1, 3.445, 10390.723, 515.391, 52862.776 25/03/23,02:48:05,06,10,1, 11.9,1,1, 3.445, 10390.734, 515.381, 52862.775 25/03/23,02:48:05,07,10,1, 11.9,1,1, 3.445, 10390.704, 515.371, 52862.750 25/03/23,02:48:05,08,10,1, 11.9,1,1, 3.445, 10390.705, 515.357, 52862.764 25/03/23,02:48:05,09,10,1, 11.9,1,1, 3.445, 10390.686, 515.385, 52862.799 25/03/23,02:48:05,10,10,1, 11.9,1,1, 3.445, 10390.720, 515.361, 52862.712 25/03/23,02:48:05,11,10,1, 11.9,1,1, 3.445, 10390.708, 515.321, 52862.702 25/03/23,02:48:05,12,10,1, 11.9,1,1, 3.445, 10390.712, 515.339, 52862.805 25/03/23,02:48:05,13,10,1, 11.9,1,1, 3.445, 10390.724, 515.325, 52862.808 25/03/23,02:48:05,14,10,1, 11.9,1,1, 3.445, 10390.715, 515.298, 52862.832 25/03/23,02:48:05,15,10,1, 11.9,1,1, 3.445, 10390.707, 515.302, 52862.752 25/03/23,02:48:05,16,10,1, 11.9,1,1, 3.445, 10390.711, 515.301, 52862.758 25/03/23,02:48:05,17,10,1, 11.9,1,1, 3.445, 10390.694, 515.296, 52862.756 25/03/23,02:48:05,18,10,1, 11.9,1,1, 3.445, 10390.706, 515.276, 52862.748 25/03/23,02:48:05,19,10,1, 11.9,1,1, 3.445, 10390.700, 515.284, 52862.620 25/03/23,02:48:06,00,10,1, 11.9,1,1, 3.442, 10390.700, 515.284, 52862.620 25/03/23,02:48:06,01,10,1, 11.9,1,1, 3.442, 10390.697, 515.290, 52862.848 25/03/23,02:48:06,02,10,1, 11.9,1,1, 3.442, 10390.687, 515.253, 52862.813 25/03/23,02:48:06,03,10,1, 11.9,1,1, 3.442, 10390.703, 515.261, 52862.797 25/03/23,02:48:06,04,10,1, 11.9,1,1, 3.442, 10390.689, 515.241, 52862.770 25/03/23,02:48:06,05,10,1, 11.9,1,1, 3.442, 10390.668, 515.238, 52862.704 25/03/23,02:48:06,06,10,1, 11.9,1,1, 3.442, 10390.698, 515.200, 52862.707 25/03/23,02:48:06,07,10,1, 11.9,1,1, 3.442, 10390.697, 515.204, 52862.729 25/03/23,02:48:06,08,10,1, 11.9,1,1, 3.442, 10390.676, 515.202, 52862.719 25/03/23,02:48:06,09,10,1, 11.9,1,1, 3.442, 10390.693, 515.204, 52862.774 25/03/23,02:48:06,10,10,1, 11.9,1,1, 3.442, 10390.693, 515.215, 52862.735 25/03/23,02:48:06,11,10,1, 11.9,1,1, 3.442, 10390.677, 515.197, 52862.771 25/03/23,02:48:06,12,10,1, 11.9,1,1, 3.442, 10390.674, 515.177, 52862.769 25/03/23,02:48:06,13,10,1, 11.9,1,1, 3.442, 10390.667, 515.191, 52862.764 25/03/23,02:48:06,14,10,1, 11.9,1,1, 3.442, 10390.675, 515.181, 52862.781 25/03/23,02:48:06,15,10,1, 11.9,1,1, 3.442, 10390.668, 515.170, 52862.803 25/03/23,02:48:06,16,10,1, 11.9,1,1, 3.442, 10390.661, 515.162, 52862.774 25/03/23,02:48:06,17,10,1, 11.9,1,1, 3.442, 10390.647, 515.179, 52862.675 25/03/23,02:48:06,18,10,1, 11.9,1,1, 3.442, 10390.674, 515.179, 52862.862 25/03/23,02:48:06,19,10,1, 11.9,1,1, 3.442, 10390.688, 515.162, 52862.716 25/03/23,02:48:07,00,10,1, 12.0,1,1, 3.444, 10390.683, 515.162, 52862.716 25/03/23,02:48:07,01,10,1, 12.0,1,1, 3.444, 10390.675, 515.139, 52862.707 25/03/23,02:48:07,02,10,1, 12.0,1,1, 3.444, 10390.643, 515.159, 52862.799 25/03/23,02:48:07,03,10,1, 12.0,1,1, 3.444, 10390.644, 515.150, 52862.806 25/03/23,02:48:07,04,10,1, 12.0,1,1, 3.444, 10390.651, 515.130, 52862.814 25/03/23,02:48:07,05,10,1, 12.0,1,1, 3.444, 10390.671, 515.131, 52862.763 25/03/23,02:48:07,06,10,1, 12.0,1,1, 3.444, 10390.681, 515.119, 52862.810 25/03/23,02:48:07,07,10,1, 12.0,1,1, 3.444, 10390.642, 515.112, 52862.783 25/03/23,02:48:07,08,10,1, 12.0,1,1, 3.444, 10390.653, 515.150, 52862.795 25/03/23,02:48:07,09,10,1, 12.0,1,1, 3.444, 10390.634, 515.116, 52862.787 25/03/23,02:48:07,10,10,1, 12.0,1,1, 3.444, 10390.644, 515.119, 52862.775 25/03/23,02:48:07,11,10,1, 12.0,1,1, 3.444, 10390.653, 515.105, 52862.767 25/03/23,02:48:07,12,10,1, 12.0,1,1, 3.444, 10390.667, 515.092, 52862.772 25/03/23,02:48:07,13,10,1, 12.0,1,1, 3.444, 10390.664, 515.117, 52862.839 25/03/23,02:48:07,14,10,1, 12.0,1,1, 3.444, 10390.657, 515.119, 52862.784 25/03/23,02:48:07,15,10,1, 12.0,1,1, 3.444, 10390.655, 515.113, 52862.824 25/03/23,02:48:07,16,10,1, 12.0,1,1, 3.444, 10390.639, 515.118, 52862.787 25/03/23,02:48:07,17,10,1, 12.0,1,1, 3.444, 10390.668, 515.125, 52862.764 25/03/23,02:48:07,18,10,1, 12.0,1,1, 3.444, 10390.684, 515.102, 52862.801 25/03/23,02:48:07,19,10,1, 12.0,1,1, 3.444, 10390.666, 515.118, 52862.797 25/03/23,02:48:08,00,11,1, 11.9,1,1, 3.445, 10390.658, 515.118, 52862.797 25/03/23,02:48:08,01,11,1, 11.9,1,1, 3.445, 10390.675, 515.138, 52862.829 25/03/23,02:48:08,02,11,1, 11.9,1,1, 3.445, 10390.684, 515.107, 52862.834 25/03/23,02:48:08,03,11,1, 11.9,1,1, 3.445, 10390.677, 515.096, 52862.874 25/03/23,02:48:08,04,11,1, 11.9,1,1, 3.445, 10390.670, 515.123, 52862.839 25/03/23,02:48:08,05,11,1, 11.9,1,1, 3.445, 10390.686, 515.115, 52862.826 25/03/23,02:48:08,06,11,1, 11.9,1,1, 3.445, 10390.662, 515.114, 52862.827 25/03/23,02:48:08,07,11,1, 11.9,1,1, 3.445, 10390.688, 515.127, 52862.903 25/03/23,02:48:08,08,11,1, 11.9,1,1, 3.445, 10390.673, 515.153, 52862.879 25/03/23,02:48:08,09,11,1, 11.9,1,1, 3.445, 10390.672, 515.141, 52862.912 25/03/23,02:48:08,10,11,1, 11.9,1,1, 3.445, 10390.695, 515.143, 52862.889 25/03/23,02:48:08,11,11,1, 11.9,1,1, 3.445, 10390.683, 515.139, 52862.886 25/03/23,02:48:08,12,11,1, 11.9,1,1, 3.445, 10390.676, 515.145, 52862.930 25/03/23,02:48:08,13,11,1, 11.9,1,1, 3.445, 10390.669, 515.138, 52862.890 25/03/23,02:48:08,14,11,1, 11.9,1,1, 3.445, 10390.694, 515.133, 52862.878 25/03/23,02:48:08,15,11,1, 11.9,1,1, 3.445, 10390.682, 515.170, 52862.907 25/03/23,02:48:08,16,11,1, 11.9,1,1, 3.445, 10390.694, 515.162, 52862.900 25/03/23,02:48:08,17,11,1, 11.9,1,1, 3.445, 10390.687, 515.164, 52862.913 25/03/23,02:48:08,18,11,1, 11.9,1,1, 3.445, 10390.690, 515.155, 52862.874 25/03/23,02:48:08,19,11,1, 11.9,1,1, 3.445, 10390.695, 515.181, 52862.943 25/03/23,02:48:09,00,11,1, 11.9,1,1, 3.444, 10390.692, 515.181, 52862.943 25/03/23,02:48:09,01,11,1, 11.9,1,1, 3.444, 10390.696, 515.199, 52862.978 25/03/23,02:48:09,02,11,1, 11.9,1,1, 3.444, 10390.685, 515.181, 52863.000 25/03/23,02:48:09,03,11,1, 11.9,1,1, 3.444, 10390.693, 515.191, 52862.922 25/03/23,02:48:09,04,11,1, 11.9,1,1, 3.444, 10390.670, 515.199, 52862.906 25/03/23,02:48:09,05,11,1, 11.9,1,1, 3.444, 10390.703, 515.180, 52862.896 25/03/23,02:48:09,06,11,1, 11.9,1,1, 3.444, 10390.672, 515.201, 52862.962 25/03/23,02:48:09,07,11,1, 11.9,1,1, 3.444, 10390.701, 515.185, 52862.913 25/03/23,02:48:09,08,11,1, 11.9,1,1, 3.444, 10390.706, 515.204, 52863.010 25/03/23,02:48:09,09,11,1, 11.9,1,1, 3.444, 10390.719, 515.194, 52862.853 25/03/23,02:48:09,10,11,1, 11.9,1,1, 3.444, 10390.693, 515.208, 52862.913 25/03/23,02:48:09,11,11,1, 11.9,1,1, 3.444, 10390.743, 515.202, 52862.987 25/03/23,02:48:09,12,11,1, 11.9,1,1, 3.444, 10390.707, 515.229, 52863.030 25/03/23,02:48:09,13,11,1, 11.9,1,1, 3.444, 10390.706, 515.222, 52862.973 25/03/23,02:48:09,14,11,1, 11.9,1,1, 3.444, 10390.699, 515.216, 52862.979 25/03/23,02:48:09,15,11,1, 11.9,1,1, 3.444, 10390.710, 515.208, 52862.958 25/03/23,02:48:09,16,11,1, 11.9,1,1, 3.444, 10390.701, 515.234, 52863.020 25/03/23,02:48:09,17,11,1, 11.9,1,1, 3.444, 10390.712, 515.220, 52863.016 25/03/23,02:48:09,18,11,1, 11.9,1,1, 3.444, 10390.692, 515.237, 52862.980 25/03/23,02:48:09,19,11,1, 11.9,1,1, 3.444, 10390.681, 515.220, 52863.014 25/03/23,02:48:10,00,10,1, 11.9,1,1, 3.440, 10390.675, 515.220, 52863.014 25/03/23,02:48:10,01,10,1, 11.9,1,1, 3.440, 10390.658, 515.267, 52863.041 25/03/23,02:48:10,02,10,1, 11.9,1,1, 3.440, 10390.678, 515.272, 52862.970 25/03/23,02:48:10,03,10,1, 11.9,1,1, 3.440, 10390.679, 515.237, 52863.022 25/03/23,02:48:10,04,10,1, 11.9,1,1, 3.440, 10390.675, 515.275, 52863.069 25/03/23,02:48:10,05,10,1, 11.9,1,1, 3.440, 10390.688, 515.243, 52863.088 25/03/23,02:48:10,06,10,1, 11.9,1,1, 3.440, 10390.677, 515.236, 52863.066 25/03/23,02:48:10,07,10,1, 11.9,1,1, 3.440, 10390.672, 515.277, 52863.110 25/03/23,02:48:10,08,10,1, 11.9,1,1, 3.440, 10390.655, 515.266, 52862.990 25/03/23,02:48:10,09,10,1, 11.9,1,1, 3.440, 10390.667, 515.280, 52863.077 25/03/23,02:48:10,10,10,1, 11.9,1,1, 3.440, 10390.639, 515.285, 52863.074 25/03/23,02:48:10,11,10,1, 11.9,1,1, 3.440, 10390.666, 515.314, 52863.088 25/03/23,02:48:10,12,10,1, 11.9,1,1, 3.440, 10390.650, 515.298, 52863.092 25/03/23,02:48:10,13,10,1, 11.9,1,1, 3.440, 10390.681, 515.320, 52863.048 25/03/23,02:48:10,14,10,1, 11.9,1,1, 3.440, 10390.671, 515.307, 52863.030 25/03/23,02:48:10,15,10,1, 11.9,1,1, 3.440, 10390.637, 515.318, 52863.067 25/03/23,02:48:10,16,10,1, 11.9,1,1, 3.440, 10390.670, 515.319, 52863.077 25/03/23,02:48:10,17,10,1, 11.9,1,1, 3.440, 10390.652, 515.328, 52863.093 25/03/23,02:48:10,18,10,1, 11.9,1,1, 3.440, 10390.653, 515.319, 52863.109 25/03/23,02:48:10,19,10,1, 11.9,1,1, 3.440, 10390.643, 515.341, 52863.157 25/03/23,02:48:11,00,10,1, 11.9,1,1, 3.439, 10390.642, 515.341, 52863.157 25/03/23,02:48:11,01,10,1, 11.9,1,1, 3.439, 10390.655, 515.341, 52863.090 25/03/23,02:48:11,02,10,1, 11.9,1,1, 3.439, 10390.637, 515.353, 52863.112 25/03/23,02:48:11,03,10,1, 11.9,1,1, 3.439, 10390.636, 515.353, 52863.156 25/03/23,02:48:11,04,10,1, 11.9,1,1, 3.439, 10390.656, 515.343, 52863.113 25/03/23,02:48:11,05,10,1, 11.9,1,1, 3.439, 10390.642, 515.353, 52863.121 25/03/23,02:48:11,06,10,1, 11.9,1,1, 3.439, 10390.640, 515.373, 52863.238 25/03/23,02:48:11,07,10,1, 11.9,1,1, 3.439, 10390.640, 515.346, 52863.109 25/03/23,02:48:11,08,10,1, 11.9,1,1, 3.439, 10390.628, 515.367, 52863.158 25/03/23,02:48:11,09,10,1, 11.9,1,1, 3.439, 10390.597, 515.362, 52863.145 25/03/23,02:48:11,10,10,1, 11.9,1,1, 3.439, 10390.622, 515.372, 52863.124 25/03/23,02:48:11,11,10,1, 11.9,1,1, 3.439, 10390.639, 515.369, 52863.272 25/03/23,02:48:11,12,10,1, 11.9,1,1, 3.439, 10390.607, 515.355, 52863.212 25/03/23,02:48:11,13,10,1, 11.9,1,1, 3.439, 10390.610, 515.393, 52863.178 25/03/23,02:48:11,14,10,1, 11.9,1,1, 3.439, 10390.590, 515.379, 52863.177 25/03/23,02:48:11,15,10,1, 11.9,1,1, 3.439, 10390.581, 515.395, 52863.171 25/03/23,02:48:11,16,10,1, 11.9,1,1, 3.439, 10390.592, 515.395, 52863.224 25/03/23,02:48:11,17,10,1, 11.9,1,1, 3.439, 10390.596, 515.405, 52863.239 25/03/23,02:48:11,18,10,1, 11.9,1,1, 3.439, 10390.605, 515.358, 52863.162 25/03/23,02:48:11,19,10,1, 11.9,1,1, 3.439, 10390.596, 515.369, 52863.193 25/03/23,02:48:12,00,10,1, 11.9,1,1, 3.443, 10390.592, 515.369, 52863.193 25/03/23,02:48:12,01,10,1, 11.9,1,1, 3.443, 10390.577, 515.385, 52863.281 25/03/23,02:48:12,02,10,1, 11.9,1,1, 3.443, 10390.574, 515.411, 52863.270 25/03/23,02:48:12,03,10,1, 11.9,1,1, 3.443, 10390.570, 515.390, 52863.301 25/03/23,02:48:12,04,10,1, 11.9,1,1, 3.443, 10390.587, 515.396, 52863.180 25/03/23,02:48:12,05,10,1, 11.9,1,1, 3.443, 10390.571, 515.396, 52863.296 25/03/23,02:48:12,06,10,1, 11.9,1,1, 3.443, 10390.568, 515.396, 52863.232 25/03/23,02:48:12,07,10,1, 11.9,1,1, 3.443, 10390.591, 515.402, 52863.227 25/03/23,02:48:12,08,10,1, 11.9,1,1, 3.443, 10390.571, 515.417, 52863.247 25/03/23,02:48:12,09,10,1, 11.9,1,1, 3.443, 10390.566, 515.404, 52863.244 25/03/23,02:48:12,10,10,1, 11.9,1,1, 3.443, 10390.564, 515.407, 52863.297 25/03/23,02:48:12,11,10,1, 11.9,1,1, 3.443, 10390.548, 515.407, 52863.327 25/03/23,02:48:12,12,10,1, 11.9,1,1, 3.443, 10390.551, 515.409, 52863.284 25/03/23,02:48:12,13,10,1, 11.9,1,1, 3.443, 10390.543, 515.402, 52863.286 25/03/23,02:48:12,14,10,1, 11.9,1,1, 3.443, 10390.548, 515.410, 52863.296 25/03/23,02:48:12,15,10,1, 11.9,1,1, 3.443, 10390.529, 515.384, 52863.350 25/03/23,02:48:12,16,10,1, 11.9,1,1, 3.443, 10390.547, 515.394, 52863.311 25/03/23,02:48:12,17,10,1, 11.9,1,1, 3.443, 10390.543, 515.417, 52863.343 25/03/23,02:48:12,18,10,1, 11.9,1,1, 3.443, 10390.519, 515.411, 52863.333 25/03/23,02:48:12,19,10,1, 11.9,1,1, 3.443, 10390.541, 515.411, 52863.308 25/03/23,02:48:13,00,10,1, 11.9,1,1, 3.442, 10390.533, 515.411, 52863.308 25/03/23,02:48:13,01,10,1, 11.9,1,1, 3.442, 10390.529, 515.383, 52863.319 25/03/23,02:48:13,02,10,1, 11.9,1,1, 3.442, 10390.540, 515.407, 52863.275 25/03/23,02:48:13,03,10,1, 11.9,1,1, 3.442, 10390.503, 515.426, 52863.353 25/03/23,02:48:13,04,10,1, 11.9,1,1, 3.442, 10390.499, 515.418, 52863.284 25/03/23,02:48:13,05,10,1, 11.9,1,1, 3.442, 10390.499, 515.424, 52863.350 25/03/23,02:48:13,06,10,1, 11.9,1,1, 3.442, 10390.507, 515.441, 52863.385 25/03/23,02:48:13,07,10,1, 11.9,1,1, 3.442, 10390.480, 515.419, 52863.265 25/03/23,02:48:13,08,10,1, 11.9,1,1, 3.442, 10390.475, 515.415, 52863.333 25/03/23,02:48:13,09,10,1, 11.9,1,1, 3.442, 10390.508, 515.440, 52863.348 25/03/23,02:48:13,10,10,1, 11.9,1,1, 3.442, 10390.467, 515.415, 52863.356 25/03/23,02:48:13,11,10,1, 11.9,1,1, 3.442, 10390.494, 515.434, 52863.433 25/03/23,02:48:13,12,10,1, 11.9,1,1, 3.442, 10390.462, 515.451, 52863.444 25/03/23,02:48:13,13,10,1, 11.9,1,1, 3.442, 10390.460, 515.446, 52863.419 25/03/23,02:48:13,14,10,1, 11.9,1,1, 3.442, 10390.479, 515.465, 52863.413 25/03/23,02:48:13,15,10,1, 11.9,1,1, 3.442, 10390.464, 515.454, 52863.422 25/03/23,02:48:13,16,10,1, 11.9,1,1, 3.442, 10390.460, 515.469, 52863.427 25/03/23,02:48:13,17,10,1, 11.9,1,1, 3.442, 10390.467, 515.479, 52863.442 25/03/23,02:48:13,18,10,1, 11.9,1,1, 3.442, 10390.499, 515.444, 52863.454 25/03/23,02:48:13,19,10,1, 11.9,1,1, 3.442, 10390.477, 515.459, 52863.425 25/03/23,02:48:14,00,11,1, 11.9,1,1, 3.442, 10390.475, 515.459, 52863.425 25/03/23,02:48:14,01,11,1, 11.9,1,1, 3.442, 10390.461, 515.465, 52863.506 25/03/23,02:48:14,02,11,1, 11.9,1,1, 3.442, 10390.440, 515.474, 52863.491 25/03/23,02:48:14,03,11,1, 11.9,1,1, 3.442, 10390.449, 515.503, 52863.537 25/03/23,02:48:14,04,11,1, 11.9,1,1, 3.442, 10390.467, 515.473, 52863.536 25/03/23,02:48:14,05,11,1, 11.9,1,1, 3.442, 10390.488, 515.480, 52863.468 25/03/23,02:48:14,06,11,1, 11.9,1,1, 3.442, 10390.465, 515.474, 52863.535 25/03/23,02:48:14,07,11,1, 11.9,1,1, 3.442, 10390.445, 515.506, 52863.485 25/03/23,02:48:14,08,11,1, 11.9,1,1, 3.442, 10390.449, 515.499, 52863.542 25/03/23,02:48:14,09,11,1, 11.9,1,1, 3.442, 10390.438, 515.513, 52863.568 25/03/23,02:48:14,10,11,1, 11.9,1,1, 3.442, 10390.436, 515.532, 52863.618 25/03/23,02:48:14,11,11,1, 11.9,1,1, 3.442, 10390.452, 515.538, 52863.558 25/03/23,02:48:14,12,11,1, 11.9,1,1, 3.442, 10390.452, 515.527, 52863.567 25/03/23,02:48:14,13,11,1, 11.9,1,1, 3.442, 10390.434, 515.538, 52863.611 25/03/23,02:48:14,14,11,1, 11.9,1,1, 3.442, 10390.440, 515.545, 52863.561 25/03/23,02:48:14,15,11,1, 11.9,1,1, 3.442, 10390.431, 515.570, 52863.549 25/03/23,02:48:14,16,11,1, 11.9,1,1, 3.442, 10390.416, 515.566, 52863.601 25/03/23,02:48:14,17,11,1, 11.9,1,1, 3.442, 10390.433, 515.570, 52863.561 25/03/23,02:48:14,18,11,1, 11.9,1,1, 3.442, 10390.436, 515.557, 52863.604 25/03/23,02:48:14,19,11,1, 11.9,1,1, 3.442, 10390.458, 515.592, 52863.666 25/03/23,02:48:15,00,10,1, 11.9,1,1, 3.440, 10390.458, 515.592, 52863.666 25/03/23,02:48:15,01,10,1, 11.9,1,1, 3.440, 10390.431, 515.621, 52863.686 25/03/23,02:48:15,02,10,1, 11.9,1,1, 3.440, 10390.416, 515.634, 52863.701 25/03/23,02:48:15,03,10,1, 11.9,1,1, 3.440, 10390.398, 515.622, 52863.756 25/03/23,02:48:15,04,10,1, 11.9,1,1, 3.440, 10390.431, 515.653, 52863.732 25/03/23,02:48:15,05,10,1, 11.9,1,1, 3.440, 10390.413, 515.636, 52863.726 25/03/23,02:48:15,06,10,1, 11.9,1,1, 3.440, 10390.415, 515.675, 52863.706 25/03/23,02:48:15,07,10,1, 11.9,1,1, 3.440, 10390.372, 515.672, 52863.667 25/03/23,02:48:15,08,10,1, 11.9,1,1, 3.440, 10390.392, 515.697, 52863.705 25/03/23,02:48:15,09,10,1, 11.9,1,1, 3.440, 10390.383, 515.675, 52863.703 25/03/23,02:48:15,10,10,1, 11.9,1,1, 3.440, 10390.360, 515.680, 52863.695 25/03/23,02:48:15,11,10,1, 11.9,1,1, 3.440, 10390.397, 515.709, 52863.691 25/03/23,02:48:15,12,10,1, 11.9,1,1, 3.440, 10390.369, 515.719, 52863.749 25/03/23,02:48:15,13,10,1, 11.9,1,1, 3.440, 10390.361, 515.730, 52863.684 25/03/23,02:48:15,14,10,1, 11.9,1,1, 3.440, 10390.374, 515.725, 52863.731 25/03/23,02:48:15,15,10,1, 11.9,1,1, 3.440, 10390.366, 515.734, 52863.793 25/03/23,02:48:15,16,10,1, 11.9,1,1, 3.440, 10390.380, 515.746, 52863.815 25/03/23,02:48:15,17,10,1, 11.9,1,1, 3.440, 10390.347, 515.749, 52863.852 25/03/23,02:48:15,18,10,1, 11.9,1,1, 3.440, 10390.360, 515.781, 52863.815 25/03/23,02:48:15,19,10,1, 11.9,1,1, 3.440, 10390.362, 515.787, 52863.792 25/03/23,02:48:16,00,10,1, 11.9,1,1, 3.443, 10390.358, 515.787, 52863.792 25/03/23,02:48:16,01,10,1, 11.9,1,1, 3.443, 10390.351, 515.764, 52863.845 25/03/23,02:48:16,02,10,1, 11.9,1,1, 3.443, 10390.338, 515.808, 52863.802 25/03/23,02:48:16,03,10,1, 11.9,1,1, 3.443, 10390.334, 515.817, 52863.952 25/03/23,02:48:16,04,10,1, 11.9,1,1, 3.443, 10390.332, 515.822, 52863.904 25/03/23,02:48:16,05,10,1, 11.9,1,1, 3.443, 10390.321, 515.847, 52863.876 25/03/23,02:48:16,06,10,1, 11.9,1,1, 3.443, 10390.309, 515.864, 52863.920 25/03/23,02:48:16,07,10,1, 11.9,1,1, 3.443, 10390.303, 515.856, 52863.898 25/03/23,02:48:16,08,10,1, 11.9,1,1, 3.443, 10390.315, 515.871, 52863.925 25/03/23,02:48:16,09,10,1, 11.9,1,1, 3.443, 10390.291, 515.878, 52863.900 25/03/23,02:48:16,10,10,1, 11.9,1,1, 3.443, 10390.289, 515.892, 52863.972 25/03/23,02:48:16,11,10,1, 11.9,1,1, 3.443, 10390.281, 515.883, 52863.910 25/03/23,02:48:16,12,10,1, 11.9,1,1, 3.443, 10390.271, 515.921, 52863.916 25/03/23,02:48:16,13,10,1, 11.9,1,1, 3.443, 10390.264, 515.910, 52863.979 25/03/23,02:48:16,14,10,1, 11.9,1,1, 3.443, 10390.262, 515.921, 52863.974 25/03/23,02:48:16,15,10,1, 11.9,1,1, 3.443, 10390.253, 515.946, 52863.977 25/03/23,02:48:16,16,10,1, 11.9,1,1, 3.443, 10390.262, 515.935, 52864.012 25/03/23,02:48:16,17,10,1, 11.9,1,1, 3.443, 10390.245, 515.943, 52864.019 25/03/23,02:48:16,18,10,1, 11.9,1,1, 3.443, 10390.246, 515.958, 52864.020 25/03/23,02:48:16,19,10,1, 11.9,1,1, 3.443, 10390.241, 515.953, 52864.008 25/03/23,02:48:17,00,10,1, 11.9,1,1, 3.442, 10390.233, 515.953, 52864.008 25/03/23,02:48:17,01,10,1, 11.9,1,1, 3.442, 10390.206, 515.970, 52864.023 25/03/23,02:48:17,02,10,1, 11.9,1,1, 3.442, 10390.196, 515.975, 52863.990 25/03/23,02:48:17,03,10,1, 11.9,1,1, 3.442, 10390.207, 515.979, 52864.074 25/03/23,02:48:17,04,10,1, 11.9,1,1, 3.442, 10390.174, 515.992, 52864.021 25/03/23,02:48:17,05,10,1, 11.9,1,1, 3.442, 10390.171, 515.988, 52863.967 25/03/23,02:48:17,06,10,1, 11.9,1,1, 3.442, 10390.207, 516.006, 52863.991 25/03/23,02:48:17,07,10,1, 11.9,1,1, 3.442, 10390.174, 516.024, 52864.075 25/03/23,02:48:17,08,10,1, 11.9,1,1, 3.442, 10390.154, 516.000, 52864.092 25/03/23,02:48:17,09,10,1, 11.9,1,1, 3.442, 10390.139, 515.990, 52864.008 25/03/23,02:48:17,10,10,1, 11.9,1,1, 3.442, 10390.154, 515.994, 52864.054 25/03/23,02:48:17,11,10,1, 11.9,1,1, 3.442, 10390.140, 516.005, 52864.067 25/03/23,02:48:17,12,10,1, 11.9,1,1, 3.442, 10390.152, 516.030, 52864.035 25/03/23,02:48:17,13,10,1, 11.9,1,1, 3.442, 10390.135, 516.030, 52864.019 25/03/23,02:48:17,14,10,1, 11.9,1,1, 3.442, 10390.126, 516.017, 52864.116 25/03/23,02:48:17,15,10,1, 11.9,1,1, 3.442, 10390.107, 516.038, 52864.087 25/03/23,02:48:17,16,10,1, 11.9,1,1, 3.442, 10390.105, 516.061, 52864.134 25/03/23,02:48:17,17,10,1, 11.9,1,1, 3.442, 10390.095, 516.041, 52864.002 25/03/23,02:48:17,18,10,1, 11.9,1,1, 3.442, 10390.097, 516.045, 52864.102 25/03/23,02:48:17,19,10,1, 11.9,1,1, 3.442, 10390.088, 516.042, 52864.121 25/03/23,02:48:18,00,10,1, 11.8,1,1, 3.441, 10390.083, 516.042, 52864.121 25/03/23,02:48:18,01,10,1, 11.8,1,1, 3.441, 10390.070, 516.042, 52864.092 25/03/23,02:48:18,02,10,1, 11.8,1,1, 3.441, 10390.061, 516.051, 52864.087 25/03/23,02:48:18,03,10,1, 11.8,1,1, 3.441, 10390.045, 516.068, 52864.083 25/03/23,02:48:18,04,10,1, 11.8,1,1, 3.441, 10390.030, 516.048, 52864.128 25/03/23,02:48:18,05,10,1, 11.8,1,1, 3.441, 10390.020, 516.034, 52864.138 25/03/23,02:48:18,06,10,1, 11.8,1,1, 3.441, 10390.039, 516.065, 52864.107 25/03/23,02:48:18,07,10,1, 11.8,1,1, 3.441, 10390.040, 516.056, 52864.118 25/03/23,02:48:18,08,10,1, 11.8,1,1, 3.441, 10390.002, 516.070, 52864.112 25/03/23,02:48:18,09,10,1, 11.8,1,1, 3.441, 10390.007, 516.045, 52864.083 25/03/23,02:48:18,10,10,1, 11.8,1,1, 3.441, 10389.988, 516.074, 52864.098 25/03/23,02:48:18,11,10,1, 11.8,1,1, 3.441, 10389.999, 516.017, 52864.071 25/03/23,02:48:18,12,10,1, 11.8,1,1, 3.441, 10389.981, 516.085, 52864.111 25/03/23,02:48:18,13,10,1, 11.8,1,1, 3.441, 10389.962, 516.073, 52864.173 25/03/23,02:48:18,14,10,1, 11.8,1,1, 3.441, 10389.956, 516.059, 52864.156 25/03/23,02:48:18,15,10,1, 11.8,1,1, 3.441, 10389.916, 516.076, 52864.060 25/03/23,02:48:18,16,10,1, 11.8,1,1, 3.441, 10389.990, 516.070, 52864.203 25/03/23,02:48:18,17,10,1, 11.8,1,1, 3.441, 10389.973, 516.033, 52864.045 25/03/23,02:48:18,18,10,1, 11.8,1,1, 3.441, 10389.938, 516.055, 52864.138 25/03/23,02:48:18,19,10,1, 11.8,1,1, 3.441, 10389.934, 516.064, 52864.236 25/03/23,02:48:19,00,10,1, 11.9,1,1, 3.443, 10389.932, 516.064, 52864.236 25/03/23,02:48:19,01,10,1, 11.9,1,1, 3.443, 10389.934, 516.058, 52864.107 25/03/23,02:48:19,02,10,1, 11.9,1,1, 3.443, 10389.886, 516.039, 52864.131 25/03/23,02:48:19,03,10,1, 11.9,1,1, 3.443, 10389.902, 516.051, 52864.157 25/03/23,02:48:19,04,10,1, 11.9,1,1, 3.443, 10389.881, 516.036, 52864.191 25/03/23,02:48:19,05,10,1, 11.9,1,1, 3.443, 10389.908, 516.026, 52864.156 25/03/23,02:48:19,06,10,1, 11.9,1,1, 3.443, 10389.861, 516.042, 52864.145 25/03/23,02:48:19,07,10,1, 11.9,1,1, 3.443, 10389.870, 516.002, 52864.177 25/03/23,02:48:19,08,10,1, 11.9,1,1, 3.443, 10389.854, 516.022, 52864.168 25/03/23,02:48:19,09,10,1, 11.9,1,1, 3.443, 10389.880, 516.004, 52864.205 25/03/23,02:48:19,10,10,1, 11.9,1,1, 3.443, 10389.841, 516.009, 52864.165 25/03/23,02:48:19,11,10,1, 11.9,1,1, 3.443, 10389.841, 515.991, 52864.207 25/03/23,02:48:19,12,10,1, 11.9,1,1, 3.443, 10389.840, 515.975, 52864.126 25/03/23,02:48:19,13,10,1, 11.9,1,1, 3.443, 10389.829, 515.979, 52864.166 25/03/23,02:48:19,14,10,1, 11.9,1,1, 3.443, 10389.836, 515.948, 52864.123 25/03/23,02:48:19,15,10,1, 11.9,1,1, 3.443, 10389.819, 515.958, 52864.231 25/03/23,02:48:19,16,10,1, 11.9,1,1, 3.443, 10389.822, 515.983, 52864.234 25/03/23,02:48:19,17,10,1, 11.9,1,1, 3.443, 10389.820, 515.951, 52864.208 25/03/23,02:48:19,18,10,1, 11.9,1,1, 3.443, 10389.778, 515.936, 52864.114 25/03/23,02:48:19,19,10,1, 11.9,1,1, 3.443, 10389.771, 515.932, 52864.164 25/03/23,02:48:20,00,10,1, 12.0,1,1, 3.445, 10389.766, 515.932, 52864.164 25/03/23,02:48:20,01,10,1, 12.0,1,1, 3.445, 10389.753, 515.913, 52864.202 25/03/23,02:48:20,02,10,1, 12.0,1,1, 3.445, 10389.743, 515.889, 52864.155 25/03/23,02:48:20,03,10,1, 12.0,1,1, 3.445, 10389.734, 515.900, 52864.165 25/03/23,02:48:20,04,10,1, 12.0,1,1, 3.445, 10389.756, 515.895, 52864.181 25/03/23,02:48:20,05,10,1, 12.0,1,1, 3.445, 10389.722, 515.870, 52864.211 25/03/23,02:48:20,06,10,1, 12.0,1,1, 3.445, 10389.745, 515.868, 52864.193 25/03/23,02:48:20,07,10,1, 12.0,1,1, 3.445, 10389.707, 515.860, 52864.188 25/03/23,02:48:20,08,10,1, 12.0,1,1, 3.445, 10389.696, 515.830, 52864.185 25/03/23,02:48:20,09,10,1, 12.0,1,1, 3.445, 10389.712, 515.841, 52864.109 25/03/23,02:48:20,10,10,1, 12.0,1,1, 3.445, 10389.698, 515.848, 52864.175 25/03/23,02:48:20,11,10,1, 12.0,1,1, 3.445, 10389.700, 515.807, 52864.133 25/03/23,02:48:20,12,10,1, 12.0,1,1, 3.445, 10389.687, 515.810, 52864.171 25/03/23,02:48:20,13,10,1, 12.0,1,1, 3.445, 10389.683, 515.800, 52864.094 25/03/23,02:48:20,14,10,1, 12.0,1,1, 3.445, 10389.682, 515.781, 52864.077 25/03/23,02:48:20,15,10,1, 12.0,1,1, 3.445, 10389.690, 515.773, 52864.131 25/03/23,02:48:20,16,10,1, 12.0,1,1, 3.445, 10389.686, 515.752, 52864.105 25/03/23,02:48:20,17,10,1, 12.0,1,1, 3.445, 10389.657, 515.744, 52864.202 25/03/23,02:48:20,18,10,1, 12.0,1,1, 3.445, 10389.666, 515.761, 52864.081 25/03/23,02:48:20,19,10,1, 12.0,1,1, 3.445, 10389.655, 515.742, 52864.206 25/03/23,02:48:21,00,10,1, 11.9,1,1, 3.440, 10389.649, 515.742, 52864.206 25/03/23,02:48:21,01,10,1, 11.9,1,1, 3.440, 10389.662, 515.720, 52864.141 25/03/23,02:48:21,02,10,1, 11.9,1,1, 3.440, 10389.641, 515.696, 52864.108 25/03/23,02:48:21,03,10,1, 11.9,1,1, 3.440, 10389.607, 515.660, 52864.085 25/03/23,02:48:21,04,10,1, 11.9,1,1, 3.440, 10389.620, 515.675, 52864.100 25/03/23,02:48:21,05,10,1, 11.9,1,1, 3.440, 10389.586, 515.647, 52864.087 25/03/23,02:48:21,06,10,1, 11.9,1,1, 3.440, 10389.636, 515.663, 52864.110 25/03/23,02:48:21,07,10,1, 11.9,1,1, 3.440, 10389.616, 515.676, 52864.148 25/03/23,02:48:21,08,10,1, 11.9,1,1, 3.440, 10389.607, 515.624, 52864.137 25/03/23,02:48:21,09,10,1, 11.9,1,1, 3.440, 10389.572, 515.621, 52864.138 25/03/23,02:48:21,10,10,1, 11.9,1,1, 3.440, 10389.581, 515.623, 52864.170 25/03/23,02:48:21,11,10,1, 11.9,1,1, 3.440, 10389.596, 515.594, 52863.991 25/03/23,02:48:21,12,10,1, 11.9,1,1, 3.440, 10389.591, 515.575, 52864.056 25/03/23,02:48:21,13,10,1, 11.9,1,1, 3.440, 10389.588, 515.543, 52864.081 25/03/23,02:48:21,14,10,1, 11.9,1,1, 3.440, 10389.575, 515.557, 52864.166 25/03/23,02:48:21,15,10,1, 11.9,1,1, 3.440, 10389.570, 515.544, 52864.119 25/03/23,02:48:21,16,10,1, 11.9,1,1, 3.440, 10389.562, 515.516, 52864.096 25/03/23,02:48:21,17,10,1, 11.9,1,1, 3.440, 10389.547, 515.501, 52864.094 25/03/23,02:48:21,18,10,1, 11.9,1,1, 3.440, 10389.563, 515.499, 52864.082 25/03/23,02:48:21,19,10,1, 11.9,1,1, 3.440, 10389.566, 515.453, 52864.055 25/03/23,02:48:22,00,10,1, 11.8,1,1, 3.440, 10389.565, 515.453, 52864.055 25/03/23,02:48:22,01,10,1, 11.8,1,1, 3.440, 10389.535, 515.446, 52864.097 25/03/23,02:48:22,02,10,1, 11.8,1,1, 3.440, 10389.572, 515.442, 52864.074 25/03/23,02:48:22,03,10,1, 11.8,1,1, 3.440, 10389.521, 515.414, 52864.060 25/03/23,02:48:22,04,10,1, 11.8,1,1, 3.440, 10389.528, 515.410, 52864.125 25/03/23,02:48:22,05,10,1, 11.8,1,1, 3.440, 10389.532, 515.404, 52864.131 25/03/23,02:48:22,06,10,1, 11.8,1,1, 3.440, 10389.537, 515.379, 52864.008 25/03/23,02:48:22,07,10,1, 11.8,1,1, 3.440, 10389.553, 515.366, 52863.980 25/03/23,02:48:22,08,10,1, 11.8,1,1, 3.440, 10389.535, 515.341, 52864.050 25/03/23,02:48:22,09,10,1, 11.8,1,1, 3.440, 10389.554, 515.328, 52863.975 25/03/23,02:48:22,10,10,1, 11.8,1,1, 3.440, 10389.521, 515.318, 52864.092 25/03/23,02:48:22,11,10,1, 11.8,1,1, 3.440, 10389.557, 515.303, 52864.078 25/03/23,02:48:22,12,10,1, 11.8,1,1, 3.440, 10389.544, 515.310, 52864.131 25/03/23,02:48:22,13,10,1, 11.8,1,1, 3.440, 10389.556, 515.310, 52864.115 25/03/23,02:48:22,14,10,1, 11.8,1,1, 3.440, 10389.537, 515.271, 52864.086 25/03/23,02:48:22,15,10,1, 11.8,1,1, 3.440, 10389.546, 515.252, 52864.043 25/03/23,02:48:22,16,10,1, 11.8,1,1, 3.440, 10389.560, 515.249, 52864.063 25/03/23,02:48:22,17,10,1, 11.8,1,1, 3.440, 10389.519, 515.232, 52864.066 25/03/23,02:48:22,18,10,1, 11.8,1,1, 3.440, 10389.554, 515.225, 52864.116 25/03/23,02:48:22,19,10,1, 11.8,1,1, 3.440, 10389.518, 515.217, 52864.123 25/03/23,02:48:23,00,10,1, 11.9,1,1, 3.442, 10389.515, 515.217, 52864.123 25/03/23,02:48:23,01,10,1, 11.9,1,1, 3.442, 10389.513, 515.186, 52864.065 25/03/23,02:48:23,02,10,1, 11.9,1,1, 3.442, 10389.513, 515.146, 52864.072 25/03/23,02:48:23,03,10,1, 11.9,1,1, 3.442, 10389.526, 515.157, 52864.073 25/03/23,02:48:23,04,10,1, 11.9,1,1, 3.442, 10389.516, 515.146, 52864.088 25/03/23,02:48:23,05,10,1, 11.9,1,1, 3.442, 10389.500, 515.125, 52864.016 25/03/23,02:48:23,06,10,1, 11.9,1,1, 3.442, 10389.505, 515.103, 52864.076 25/03/23,02:48:23,07,10,1, 11.9,1,1, 3.442, 10389.497, 515.105, 52864.032 25/03/23,02:48:23,08,10,1, 11.9,1,1, 3.442, 10389.523, 515.095, 52864.127 25/03/23,02:48:23,09,10,1, 11.9,1,1, 3.442, 10389.543, 515.064, 52864.034 25/03/23,02:48:23,10,10,1, 11.9,1,1, 3.442, 10389.520, 515.062, 52864.060 25/03/23,02:48:23,11,10,1, 11.9,1,1, 3.442, 10389.506, 515.058, 52864.013 25/03/23,02:48:23,12,10,1, 11.9,1,1, 3.442, 10389.505, 515.041, 52864.040 25/03/23,02:48:23,13,10,1, 11.9,1,1, 3.442, 10389.526, 515.043, 52864.067 25/03/23,02:48:23,14,10,1, 11.9,1,1, 3.442, 10389.522, 515.041, 52864.036 25/03/23,02:48:23,15,10,1, 11.9,1,1, 3.442, 10389.515, 515.037, 52864.084 25/03/23,02:48:23,16,10,1, 11.9,1,1, 3.442, 10389.537, 515.007, 52863.970 25/03/23,02:48:23,17,10,1, 11.9,1,1, 3.442, 10389.535, 514.978, 52864.028 25/03/23,02:48:23,18,10,1, 11.9,1,1, 3.442, 10389.530, 514.960, 52864.011 25/03/23,02:48:23,19,10,1, 11.9,1,1, 3.442, 10389.507, 514.975, 52864.039 25/03/23,02:48:24,00,10,1, 11.9,1,1, 3.440, 10389.507, 514.975, 52864.039 25/03/23,02:48:24,01,10,1, 11.9,1,1, 3.440, 10389.525, 514.946, 52864.073 25/03/23,02:48:24,02,10,1, 11.9,1,1, 3.440, 10389.542, 514.913, 52864.000 25/03/23,02:48:24,03,10,1, 11.9,1,1, 3.440, 10389.510, 514.926, 52864.104 25/03/23,02:48:24,04,10,1, 11.9,1,1, 3.440, 10389.521, 514.914, 52864.071 25/03/23,02:48:24,05,10,1, 11.9,1,1, 3.440, 10389.534, 514.911, 52864.027 25/03/23,02:48:24,06,10,1, 11.9,1,1, 3.440, 10389.530, 514.901, 52864.063 25/03/23,02:48:24,07,10,1, 11.9,1,1, 3.440, 10389.537, 514.896, 52864.021 25/03/23,02:48:24,08,10,1, 11.9,1,1, 3.440, 10389.537, 514.887, 52864.016 25/03/23,02:48:24,09,10,1, 11.9,1,1, 3.440, 10389.558, 514.873, 52864.049 25/03/23,02:48:24,10,10,1, 11.9,1,1, 3.440, 10389.545, 514.856, 52864.001 25/03/23,02:48:24,11,10,1, 11.9,1,1, 3.440, 10389.561, 514.861, 52864.034 25/03/23,02:48:24,12,10,1, 11.9,1,1, 3.440, 10389.543, 514.851, 52863.990 25/03/23,02:48:24,13,10,1, 11.9,1,1, 3.440, 10389.515, 514.844, 52864.026 25/03/23,02:48:24,14,10,1, 11.9,1,1, 3.440, 10389.520, 514.836, 52864.045 25/03/23,02:48:24,15,10,1, 11.9,1,1, 3.440, 10389.531, 514.812, 52864.091 25/03/23,02:48:24,16,10,1, 11.9,1,1, 3.440, 10389.531, 514.849, 52864.021 25/03/23,02:48:24,17,10,1, 11.9,1,1, 3.440, 10389.537, 514.810, 52864.016 25/03/23,02:48:24,18,10,1, 11.9,1,1, 3.440, 10389.550, 514.812, 52864.026 25/03/23,02:48:24,19,10,1, 11.9,1,1, 3.440, 10389.550, 514.816, 52864.005 25/03/23,02:48:25,00,11,1, 11.9,1,1, 3.442, 10389.549, 514.816, 52864.005 25/03/23,02:48:25,01,11,1, 11.9,1,1, 3.442, 10389.569, 514.804, 52864.032 25/03/23,02:48:25,02,11,1, 11.9,1,1, 3.442, 10389.562, 514.797, 52863.977 25/03/23,02:48:25,03,11,1, 11.9,1,1, 3.442, 10389.553, 514.777, 52864.045 25/03/23,02:48:25,04,11,1, 11.9,1,1, 3.442, 10389.570, 514.794, 52864.053 25/03/23,02:48:25,05,11,1, 11.9,1,1, 3.442, 10389.539, 514.760, 52864.092 25/03/23,02:48:25,06,11,1, 11.9,1,1, 3.442, 10389.552, 514.803, 52864.080 25/03/23,02:48:25,07,11,1, 11.9,1,1, 3.442, 10389.582, 514.779, 52864.078 25/03/23,02:48:25,08,11,1, 11.9,1,1, 3.442, 10389.569, 514.790, 52864.088 25/03/23,02:48:25,09,11,1, 11.9,1,1, 3.442, 10389.571, 514.786, 52864.036 25/03/23,02:48:25,10,11,1, 11.9,1,1, 3.442, 10389.560, 514.783, 52864.069 25/03/23,02:48:25,11,11,1, 11.9,1,1, 3.442, 10389.587, 514.781, 52864.050 25/03/23,02:48:25,12,11,1, 11.9,1,1, 3.442, 10389.591, 514.784, 52864.013 25/03/23,02:48:25,13,11,1, 11.9,1,1, 3.442, 10389.564, 514.765, 52864.135 25/03/23,02:48:25,14,11,1, 11.9,1,1, 3.442, 10389.592, 514.790, 52864.064 25/03/23,02:48:25,15,11,1, 11.9,1,1, 3.442, 10389.594, 514.800, 52864.053 25/03/23,02:48:25,16,11,1, 11.9,1,1, 3.442, 10389.596, 514.804, 52864.167 25/03/23,02:48:25,17,11,1, 11.9,1,1, 3.442, 10389.616, 514.792, 52864.056 25/03/23,02:48:25,18,11,1, 11.9,1,1, 3.442, 10389.590, 514.808, 52864.103 25/03/23,02:48:25,19,11,1, 11.9,1,1, 3.442, 10389.622, 514.791, 52864.087 25/03/23,02:48:26,00,10,1, 11.9,1,1, 3.444, 10389.615, 514.791, 52864.087 25/03/23,02:48:26,01,10,1, 11.9,1,1, 3.444, 10389.587, 514.832, 52864.168 25/03/23,02:48:26,02,10,1, 11.9,1,1, 3.444, 10389.601, 514.806, 52864.117 25/03/23,02:48:26,03,10,1, 11.9,1,1, 3.444, 10389.623, 514.806, 52864.066 25/03/23,02:48:26,04,10,1, 11.9,1,1, 3.444, 10389.611, 514.808, 52864.138 25/03/23,02:48:26,05,10,1, 11.9,1,1, 3.444, 10389.606, 514.825, 52864.046 25/03/23,02:48:26,06,10,1, 11.9,1,1, 3.444, 10389.607, 514.828, 52864.182 25/03/23,02:48:26,07,10,1, 11.9,1,1, 3.444, 10389.609, 514.841, 52864.130 25/03/23,02:48:26,08,10,1, 11.9,1,1, 3.444, 10389.609, 514.831, 52864.107 25/03/23,02:48:26,09,10,1, 11.9,1,1, 3.444, 10389.629, 514.844, 52864.092 25/03/23,02:48:26,10,10,1, 11.9,1,1, 3.444, 10389.629, 514.842, 52864.096 25/03/23,02:48:26,11,10,1, 11.9,1,1, 3.444, 10389.623, 514.825, 52864.136 25/03/23,02:48:26,12,10,1, 11.9,1,1, 3.444, 10389.636, 514.860, 52864.229 25/03/23,02:48:26,13,10,1, 11.9,1,1, 3.444, 10389.644, 514.855, 52864.145 25/03/23,02:48:26,14,10,1, 11.9,1,1, 3.444, 10389.630, 514.876, 52864.195 25/03/23,02:48:26,15,10,1, 11.9,1,1, 3.444, 10389.645, 514.870, 52864.180 25/03/23,02:48:26,16,10,1, 11.9,1,1, 3.444, 10389.639, 514.874, 52864.182 25/03/23,02:48:26,17,10,1, 11.9,1,1, 3.444, 10389.629, 514.884, 52864.202 25/03/23,02:48:26,18,10,1, 11.9,1,1, 3.444, 10389.631, 514.885, 52864.153 25/03/23,02:48:26,19,10,1, 11.9,1,1, 3.444, 10389.644, 514.881, 52864.213 25/03/23,02:48:27,00,10,1, 11.9,1,1, 3.443, 10389.640, 514.881, 52864.213 25/03/23,02:48:27,01,10,1, 11.9,1,1, 3.443, 10389.628, 514.922, 52864.210 25/03/23,02:48:27,02,10,1, 11.9,1,1, 3.443, 10389.599, 514.902, 52864.205 25/03/23,02:48:27,03,10,1, 11.9,1,1, 3.443, 10389.630, 514.917, 52864.214 25/03/23,02:48:27,04,10,1, 11.9,1,1, 3.443, 10389.604, 514.963, 52864.272 25/03/23,02:48:27,05,10,1, 11.9,1,1, 3.443, 10389.644, 514.932, 52864.244 25/03/23,02:48:27,06,10,1, 11.9,1,1, 3.443, 10389.603, 514.941, 52864.311 25/03/23,02:48:27,07,10,1, 11.9,1,1, 3.443, 10389.634, 514.923, 52864.290 25/03/23,02:48:27,08,10,1, 11.9,1,1, 3.443, 10389.624, 514.978, 52864.282 25/03/23,02:48:27,09,10,1, 11.9,1,1, 3.443, 10389.625, 514.961, 52864.243 25/03/23,02:48:27,10,10,1, 11.9,1,1, 3.443, 10389.641, 514.947, 52864.277 25/03/23,02:48:27,11,10,1, 11.9,1,1, 3.443, 10389.607, 514.979, 52864.217 25/03/23,02:48:27,12,10,1, 11.9,1,1, 3.443, 10389.616, 514.989, 52864.311 25/03/23,02:48:27,13,10,1, 11.9,1,1, 3.443, 10389.632, 514.979, 52864.302 25/03/23,02:48:27,14,10,1, 11.9,1,1, 3.443, 10389.632, 514.982, 52864.300 25/03/23,02:48:27,15,10,1, 11.9,1,1, 3.443, 10389.634, 515.009, 52864.344 25/03/23,02:48:27,16,10,1, 11.9,1,1, 3.443, 10389.623, 515.005, 52864.264 25/03/23,02:48:27,17,10,1, 11.9,1,1, 3.443, 10389.618, 515.023, 52864.343 25/03/23,02:48:27,18,10,1, 11.9,1,1, 3.443, 10389.639, 515.023, 52864.323 25/03/23,02:48:27,19,10,1, 11.9,1,1, 3.443, 10389.616, 515.042, 52864.320 25/03/23,02:48:28,00,10,1, 12.0,1,1, 3.445, 10389.615, 515.042, 52864.320 25/03/23,02:48:28,01,10,1, 12.0,1,1, 3.445, 10389.617, 515.039, 52864.334 25/03/23,02:48:28,02,10,1, 12.0,1,1, 3.445, 10389.611, 515.036, 52864.321 25/03/23,02:48:28,03,10,1, 12.0,1,1, 3.445, 10389.609, 515.047, 52864.334 25/03/23,02:48:28,04,10,1, 12.0,1,1, 3.445, 10389.602, 515.057, 52864.289 25/03/23,02:48:28,05,10,1, 12.0,1,1, 3.445, 10389.602, 515.058, 52864.367 25/03/23,02:48:28,06,10,1, 12.0,1,1, 3.445, 10389.594, 515.072, 52864.355 25/03/23,02:48:28,07,10,1, 12.0,1,1, 3.445, 10389.582, 515.073, 52864.275 25/03/23,02:48:28,08,10,1, 12.0,1,1, 3.445, 10389.597, 515.090, 52864.309 25/03/23,02:48:28,09,10,1, 12.0,1,1, 3.445, 10389.577, 515.088, 52864.360 25/03/23,02:48:28,10,10,1, 12.0,1,1, 3.445, 10389.597, 515.088, 52864.295 25/03/23,02:48:28,11,10,1, 12.0,1,1, 3.445, 10389.586, 515.096, 52864.311 25/03/23,02:48:28,12,10,1, 12.0,1,1, 3.445, 10389.568, 515.106, 52864.359 25/03/23,02:48:28,13,10,1, 12.0,1,1, 3.445, 10389.569, 515.103, 52864.342 25/03/23,02:48:28,14,10,1, 12.0,1,1, 3.445, 10389.572, 515.100, 52864.337 25/03/23,02:48:28,15,10,1, 12.0,1,1, 3.445, 10389.563, 515.112, 52864.386 25/03/23,02:48:28,16,10,1, 12.0,1,1, 3.445, 10389.543, 515.132, 52864.604 25/03/23,02:48:28,17,10,1, 12.0,1,1, 3.445, 10389.535, 515.143, 52864.370 25/03/23,02:48:28,18,10,1, 12.0,1,1, 3.445, 10389.545, 515.135, 52864.434 25/03/23,02:48:28,19,10,1, 12.0,1,1, 3.445, 10389.556, 515.145, 52864.365 25/03/23,02:48:29,00,10,1, 12.0,1,1, 3.441, 10389.549, 515.145, 52864.365 25/03/23,02:48:29,01,10,1, 12.0,1,1, 3.441, 10389.559, 515.152, 52864.365 25/03/23,02:48:29,02,10,1, 12.0,1,1, 3.441, 10389.561, 515.149, 52864.414 25/03/23,02:48:29,03,10,1, 12.0,1,1, 3.441, 10389.552, 515.164, 52864.362 25/03/23,02:48:29,04,10,1, 12.0,1,1, 3.441, 10389.549, 515.169, 52864.467 25/03/23,02:48:29,05,10,1, 12.0,1,1, 3.441, 10389.539, 515.185, 52864.458 25/03/23,02:48:29,06,10,1, 12.0,1,1, 3.441, 10389.557, 515.193, 52864.359 25/03/23,02:48:29,07,10,1, 12.0,1,1, 3.441, 10389.554, 515.189, 52864.450 25/03/23,02:48:29,08,10,1, 12.0,1,1, 3.441, 10389.531, 515.190, 52864.483 25/03/23,02:48:29,09,10,1, 12.0,1,1, 3.441, 10389.531, 515.191, 52864.446 25/03/23,02:48:29,10,10,1, 12.0,1,1, 3.441, 10389.530, 515.201, 52864.473 25/03/23,02:48:29,11,10,1, 12.0,1,1, 3.441, 10389.518, 515.192, 52864.468 25/03/23,02:48:29,12,10,1, 12.0,1,1, 3.441, 10389.529, 515.191, 52864.508 25/03/23,02:48:29,13,10,1, 12.0,1,1, 3.441, 10389.506, 515.200, 52864.442 25/03/23,02:48:29,14,10,1, 12.0,1,1, 3.441, 10389.528, 515.210, 52864.456 25/03/23,02:48:29,15,10,1, 12.0,1,1, 3.441, 10389.509, 515.222, 52864.406 25/03/23,02:48:29,16,10,1, 12.0,1,1, 3.441, 10389.510, 515.220, 52864.449 25/03/23,02:48:29,17,10,1, 12.0,1,1, 3.441, 10389.525, 515.219, 52864.408 25/03/23,02:48:29,18,10,1, 12.0,1,1, 3.441, 10389.467, 515.221, 52864.438 25/03/23,02:48:29,19,10,1, 12.0,1,1, 3.441, 10389.509, 515.233, 52864.424 25/03/23,02:48:30,00,11,1, 11.9,1,1, 3.440, 10389.507, 515.233, 52864.424 25/03/23,02:48:30,01,11,1, 11.9,1,1, 3.440, 10389.497, 515.241, 52864.438 25/03/23,02:48:30,02,11,1, 11.9,1,1, 3.440, 10389.479, 515.249, 52864.509 25/03/23,02:48:30,03,11,1, 11.9,1,1, 3.440, 10389.493, 515.238, 52864.466 25/03/23,02:48:30,04,11,1, 11.9,1,1, 3.440, 10389.499, 515.248, 52864.431 25/03/23,02:48:30,05,11,1, 11.9,1,1, 3.440, 10389.485, 515.285, 52864.490 25/03/23,02:48:30,06,11,1, 11.9,1,1, 3.440, 10389.465, 515.246, 52864.507 25/03/23,02:48:30,07,11,1, 11.9,1,1, 3.440, 10389.477, 515.252, 52864.450 25/03/23,02:48:30,08,11,1, 11.9,1,1, 3.440, 10389.466, 515.256, 52864.416 25/03/23,02:48:30,09,11,1, 11.9,1,1, 3.440, 10389.476, 515.236, 52864.476 25/03/23,02:48:30,10,11,1, 11.9,1,1, 3.440, 10389.466, 515.269, 52864.441 25/03/23,02:48:30,11,11,1, 11.9,1,1, 3.440, 10389.444, 515.252, 52864.428 25/03/23,02:48:30,12,11,1, 11.9,1,1, 3.440, 10389.464, 515.269, 52864.432 25/03/23,02:48:30,13,11,1, 11.9,1,1, 3.440, 10389.454, 515.260, 52864.481 25/03/23,02:48:30,14,11,1, 11.9,1,1, 3.440, 10389.422, 515.256, 52864.517 25/03/23,02:48:30,15,11,1, 11.9,1,1, 3.440, 10389.434, 515.273, 52864.517 25/03/23,02:48:30,16,11,1, 11.9,1,1, 3.440, 10389.443, 515.279, 52864.622 25/03/23,02:48:30,17,11,1, 11.9,1,1, 3.440, 10389.412, 515.286, 52864.552 25/03/23,02:48:30,18,11,1, 11.9,1,1, 3.440, 10389.434, 515.285, 52864.596 25/03/23,02:48:30,19,11,1, 11.9,1,1, 3.440, 10389.434, 515.260, 52864.501 25/03/23,02:48:31,00,10,1, 11.9,1,1, 3.442, 10389.432, 515.260, 52864.501 25/03/23,02:48:31,01,10,1, 11.9,1,1, 3.442, 10389.425, 515.283, 52864.465 25/03/23,02:48:31,02,10,1, 11.9,1,1, 3.442, 10389.429, 515.277, 52864.571 25/03/23,02:48:31,03,10,1, 11.9,1,1, 3.442, 10389.411, 515.319, 52864.542 25/03/23,02:48:31,04,10,1, 11.9,1,1, 3.442, 10389.410, 515.303, 52864.498 25/03/23,02:48:31,05,10,1, 11.9,1,1, 3.442, 10389.405, 515.282, 52864.521 25/03/23,02:48:31,06,10,1, 11.9,1,1, 3.442, 10389.398, 515.267, 52864.467 25/03/23,02:48:31,07,10,1, 11.9,1,1, 3.442, 10389.423, 515.272, 52864.559 25/03/23,02:48:31,08,10,1, 11.9,1,1, 3.442, 10389.408, 515.291, 52864.493 25/03/23,02:48:31,09,10,1, 11.9,1,1, 3.442, 10389.403, 515.302, 52864.635 25/03/23,02:48:31,10,10,1, 11.9,1,1, 3.442, 10389.371, 515.306, 52864.594 25/03/23,02:48:31,11,10,1, 11.9,1,1, 3.442, 10389.383, 515.284, 52864.487 25/03/23,02:48:31,12,10,1, 11.9,1,1, 3.442, 10389.375, 515.316, 52864.569 25/03/23,02:48:31,13,10,1, 11.9,1,1, 3.442, 10389.372, 515.277, 52864.499 25/03/23,02:48:31,14,10,1, 11.9,1,1, 3.442, 10389.372, 515.274, 52864.592 25/03/23,02:48:31,15,10,1, 11.9,1,1, 3.442, 10389.375, 515.292, 52864.511 25/03/23,02:48:31,16,10,1, 11.9,1,1, 3.442, 10389.385, 515.291, 52864.497 25/03/23,02:48:31,17,10,1, 11.9,1,1, 3.442, 10389.365, 515.295, 52864.552 25/03/23,02:48:31,18,10,1, 11.9,1,1, 3.442, 10389.368, 515.289, 52864.589 25/03/23,02:48:31,19,10,1, 11.9,1,1, 3.442, 10389.350, 515.294, 52864.611 25/03/23,02:48:32,00,11,1, 11.9,1,1, 3.441, 10389.348, 515.294, 52864.611 25/03/23,02:48:32,01,11,1, 11.9,1,1, 3.441, 10389.342, 515.295, 52864.566 25/03/23,02:48:32,02,11,1, 11.9,1,1, 3.441, 10389.344, 515.275, 52864.575 25/03/23,02:48:32,03,11,1, 11.9,1,1, 3.441, 10389.351, 515.281, 52864.656 25/03/23,02:48:32,04,11,1, 11.9,1,1, 3.441, 10389.379, 515.260, 52864.557 25/03/23,02:48:32,05,11,1, 11.9,1,1, 3.441, 10389.371, 515.262, 52864.586 25/03/23,02:48:32,06,11,1, 11.9,1,1, 3.441, 10389.347, 515.252, 52864.590 25/03/23,02:48:32,07,11,1, 11.9,1,1, 3.441, 10389.368, 515.279, 52864.629 25/03/23,02:48:32,08,11,1, 11.9,1,1, 3.441, 10389.341, 515.246, 52864.473 25/03/23,02:48:32,09,11,1, 11.9,1,1, 3.441, 10389.416, 515.262, 52864.640 25/03/23,02:48:32,10,11,1, 11.9,1,1, 3.441, 10389.386, 515.244, 52864.555 25/03/23,02:48:32,11,11,1, 11.9,1,1, 3.441, 10389.372, 515.241, 52864.621 25/03/23,02:48:32,12,11,1, 11.9,1,1, 3.441, 10389.366, 515.250, 52864.644 25/03/23,02:48:32,13,11,1, 11.9,1,1, 3.441, 10389.335, 515.260, 52864.633 25/03/23,02:48:32,14,11,1, 11.9,1,1, 3.441, 10389.348, 515.233, 52864.548 25/03/23,02:48:32,15,11,1, 11.9,1,1, 3.441, 10389.344, 515.243, 52864.573 25/03/23,02:48:32,16,11,1, 11.9,1,1, 3.441, 10389.343, 515.225, 52864.583 25/03/23,02:48:32,17,11,1, 11.9,1,1, 3.441, 10389.334, 515.239, 52864.561 25/03/23,02:48:32,18,11,1, 11.9,1,1, 3.441, 10389.344, 515.253, 52864.597 25/03/23,02:48:32,19,11,1, 11.9,1,1, 3.441, 10389.356, 515.222, 52864.600 25/03/23,02:48:33,00,11,1, 11.9,1,1, 3.445, 10389.348, 515.222, 52864.600 25/03/23,02:48:33,01,11,1, 11.9,1,1, 3.445, 10389.370, 515.243, 52864.591 25/03/23,02:48:33,02,11,1, 11.9,1,1, 3.445, 10389.355, 515.207, 52864.654 25/03/23,02:48:33,03,11,1, 11.9,1,1, 3.445, 10389.338, 515.206, 52864.586 25/03/23,02:48:33,04,11,1, 11.9,1,1, 3.445, 10389.373, 515.238, 52864.597 25/03/23,02:48:33,05,11,1, 11.9,1,1, 3.445, 10389.363, 515.228, 52864.601 25/03/23,02:48:33,06,11,1, 11.9,1,1, 3.445, 10389.336, 515.211, 52864.566 25/03/23,02:48:33,07,11,1, 11.9,1,1, 3.445, 10389.341, 515.222, 52864.613 25/03/23,02:48:33,08,11,1, 11.9,1,1, 3.445, 10389.319, 515.175, 52864.536 25/03/23,02:48:33,09,11,1, 11.9,1,1, 3.445, 10389.337, 515.199, 52864.563 25/03/23,02:48:33,10,11,1, 11.9,1,1, 3.445, 10389.344, 515.176, 52864.610 25/03/23,02:48:33,11,11,1, 11.9,1,1, 3.445, 10389.327, 515.179, 52864.605 25/03/23,02:48:33,12,11,1, 11.9,1,1, 3.445, 10389.341, 515.159, 52864.582 25/03/23,02:48:33,13,11,1, 11.9,1,1, 3.445, 10389.342, 515.176, 52864.595 25/03/23,02:48:33,14,11,1, 11.9,1,1, 3.445, 10389.370, 515.161, 52864.622 25/03/23,02:48:33,15,11,1, 11.9,1,1, 3.445, 10389.338, 515.130, 52864.659 25/03/23,02:48:33,16,11,1, 11.9,1,1, 3.445, 10389.351, 515.146, 52864.649 25/03/23,02:48:33,17,11,1, 11.9,1,1, 3.445, 10389.368, 515.142, 52864.679 25/03/23,02:48:33,18,11,1, 11.9,1,1, 3.445, 10389.335, 515.123, 52864.590 25/03/23,02:48:33,19,11,1, 11.9,1,1, 3.445, 10389.366, 515.129, 52864.623 25/03/23,02:48:34,00,11,1, 11.9,1,1, 3.440, 10389.365, 515.129, 52864.623 25/03/23,02:48:34,01,11,1, 11.9,1,1, 3.440, 10389.350, 515.092, 52864.598 25/03/23,02:48:34,02,11,1, 11.9,1,1, 3.440, 10389.347, 515.132, 52864.640 25/03/23,02:48:34,03,11,1, 11.9,1,1, 3.440, 10389.370, 515.092, 52864.621 25/03/23,02:48:34,04,11,1, 11.9,1,1, 3.440, 10389.372, 515.104, 52864.630 25/03/23,02:48:34,05,11,1, 11.9,1,1, 3.440, 10389.381, 515.106, 52864.678 25/03/23,02:48:34,06,11,1, 11.9,1,1, 3.440, 10389.349, 515.100, 52864.640 25/03/23,02:48:34,07,11,1, 11.9,1,1, 3.440, 10389.360, 515.080, 52864.625 25/03/23,02:48:34,08,11,1, 11.9,1,1, 3.440, 10389.358, 515.076, 52864.693 25/03/23,02:48:34,09,11,1, 11.9,1,1, 3.440, 10389.379, 515.083, 52864.704 25/03/23,02:48:34,10,11,1, 11.9,1,1, 3.440, 10389.379, 515.065, 52864.654 25/03/23,02:48:34,11,11,1, 11.9,1,1, 3.440, 10389.381, 515.070, 52864.737 25/03/23,02:48:34,12,11,1, 11.9,1,1, 3.440, 10389.351, 515.047, 52864.656 25/03/23,02:48:34,13,11,1, 11.9,1,1, 3.440, 10389.380, 515.075, 52864.741 25/03/23,02:48:34,14,11,1, 11.9,1,1, 3.440, 10389.360, 515.048, 52864.763 25/03/23,02:48:34,15,11,1, 11.9,1,1, 3.440, 10389.387, 515.035, 52864.659 25/03/23,02:48:34,16,11,1, 11.9,1,1, 3.440, 10389.368, 515.033, 52864.659 25/03/23,02:48:34,17,11,1, 11.9,1,1, 3.440, 10389.373, 515.044, 52864.724 25/03/23,02:48:34,18,11,1, 11.9,1,1, 3.440, 10389.376, 515.019, 52864.733 25/03/23,02:48:34,19,11,1, 11.9,1,1, 3.440, 10389.360, 515.028, 52864.751 25/03/23,02:48:35,00,10,1, 12.0,1,1, 3.444, 10389.357, 515.028, 52864.751 25/03/23,02:48:35,01,10,1, 12.0,1,1, 3.444, 10389.427, 515.025, 52864.660 25/03/23,02:48:35,02,10,1, 12.0,1,1, 3.444, 10389.436, 515.027, 52864.712 25/03/23,02:48:35,03,10,1, 12.0,1,1, 3.444, 10389.391, 515.030, 52864.720 25/03/23,02:48:35,04,10,1, 12.0,1,1, 3.444, 10389.416, 515.016, 52864.678 25/03/23,02:48:35,05,10,1, 12.0,1,1, 3.444, 10389.398, 514.996, 52864.751 25/03/23,02:48:35,06,10,1, 12.0,1,1, 3.444, 10389.397, 515.018, 52864.796 25/03/23,02:48:35,07,10,1, 12.0,1,1, 3.444, 10389.421, 515.009, 52864.711 25/03/23,02:48:35,08,10,1, 12.0,1,1, 3.444, 10389.437, 515.007, 52864.712 25/03/23,02:48:35,09,10,1, 12.0,1,1, 3.444, 10389.425, 514.975, 52864.766 25/03/23,02:48:35,10,10,1, 12.0,1,1, 3.444, 10389.447, 514.989, 52864.817 25/03/23,02:48:35,11,10,1, 12.0,1,1, 3.444, 10389.449, 515.004, 52864.794 25/03/23,02:48:35,12,10,1, 12.0,1,1, 3.444, 10389.443, 515.008, 52864.750 25/03/23,02:48:35,13,10,1, 12.0,1,1, 3.444, 10389.424, 514.969, 52864.811 25/03/23,02:48:35,14,10,1, 12.0,1,1, 3.444, 10389.447, 514.974, 52864.825 25/03/23,02:48:35,15,10,1, 12.0,1,1, 3.444, 10389.435, 514.986, 52864.768 25/03/23,02:48:35,16,10,1, 12.0,1,1, 3.444, 10389.433, 514.968, 52864.766 25/03/23,02:48:35,17,10,1, 12.0,1,1, 3.444, 10389.465, 514.970, 52864.765 25/03/23,02:48:35,18,10,1, 12.0,1,1, 3.444, 10389.430, 514.961, 52864.811 25/03/23,02:48:35,19,10,1, 12.0,1,1, 3.444, 10389.464, 514.962, 52864.759 25/03/23,02:48:36,00,10,1, 11.9,1,1, 3.445, 10389.457, 514.962, 52864.759 25/03/23,02:48:36,01,10,1, 11.9,1,1, 3.445, 10389.467, 514.968, 52864.870 25/03/23,02:48:36,02,10,1, 11.9,1,1, 3.445, 10389.483, 514.963, 52864.831 25/03/23,02:48:36,03,10,1, 11.9,1,1, 3.445, 10389.469, 514.954, 52864.863 25/03/23,02:48:36,04,10,1, 11.9,1,1, 3.445, 10389.474, 514.953, 52864.860 25/03/23,02:48:36,05,10,1, 11.9,1,1, 3.445, 10389.463, 514.958, 52864.863 25/03/23,02:48:36,06,10,1, 11.9,1,1, 3.445, 10389.505, 514.949, 52864.841 25/03/23,02:48:36,07,10,1, 11.9,1,1, 3.445, 10389.483, 514.956, 52864.860 25/03/23,02:48:36,08,10,1, 11.9,1,1, 3.445, 10389.509, 514.953, 52864.893 25/03/23,02:48:36,09,10,1, 11.9,1,1, 3.445, 10389.488, 514.982, 52864.905 25/03/23,02:48:36,10,10,1, 11.9,1,1, 3.445, 10389.489, 514.966, 52864.932 25/03/23,02:48:36,11,10,1, 11.9,1,1, 3.445, 10389.500, 514.955, 52864.851 25/03/23,02:48:36,12,10,1, 11.9,1,1, 3.445, 10389.479, 514.956, 52864.890 25/03/23,02:48:36,13,10,1, 11.9,1,1, 3.445, 10389.501, 514.967, 52864.895 25/03/23,02:48:36,14,10,1, 11.9,1,1, 3.445, 10389.469, 514.956, 52864.930 25/03/23,02:48:36,15,10,1, 11.9,1,1, 3.445, 10389.496, 514.955, 52864.862 25/03/23,02:48:36,16,10,1, 11.9,1,1, 3.445, 10389.495, 514.979, 52864.902 25/03/23,02:48:36,17,10,1, 11.9,1,1, 3.445, 10389.490, 514.956, 52864.932 25/03/23,02:48:36,18,10,1, 11.9,1,1, 3.445, 10389.504, 514.969, 52864.930 25/03/23,02:48:36,19,10,1, 11.9,1,1, 3.445, 10389.498, 514.945, 52864.894 25/03/23,02:48:37,00,11,1, 12.0,1,1, 3.439, 10389.490, 514.945, 52864.894 25/03/23,02:48:37,01,11,1, 12.0,1,1, 3.439, 10389.521, 514.969, 52864.884 25/03/23,02:48:37,02,11,1, 12.0,1,1, 3.439, 10389.497, 514.932, 52864.865 25/03/23,02:48:37,03,11,1, 12.0,1,1, 3.439, 10389.488, 514.988, 52864.936 25/03/23,02:48:37,04,11,1, 12.0,1,1, 3.439, 10389.504, 514.975, 52864.959 25/03/23,02:48:37,05,11,1, 12.0,1,1, 3.439, 10389.471, 514.984, 52864.929 25/03/23,02:48:37,06,11,1, 12.0,1,1, 3.439, 10389.500, 514.968, 52864.934 25/03/23,02:48:37,07,11,1, 12.0,1,1, 3.439, 10389.495, 515.001, 52864.965 25/03/23,02:48:37,08,11,1, 12.0,1,1, 3.439, 10389.486, 514.992, 52864.973 25/03/23,02:48:37,09,11,1, 12.0,1,1, 3.439, 10389.487, 514.993, 52864.991 25/03/23,02:48:37,10,11,1, 12.0,1,1, 3.439, 10389.478, 515.028, 52865.016 25/03/23,02:48:37,11,11,1, 12.0,1,1, 3.439, 10389.504, 514.991, 52865.028 25/03/23,02:48:37,12,11,1, 12.0,1,1, 3.439, 10389.493, 514.991, 52865.037 25/03/23,02:48:37,13,11,1, 12.0,1,1, 3.439, 10389.509, 514.988, 52865.013 25/03/23,02:48:37,14,11,1, 12.0,1,1, 3.439, 10389.506, 515.007, 52865.059 25/03/23,02:48:37,15,11,1, 12.0,1,1, 3.439, 10389.497, 515.011, 52864.990 25/03/23,02:48:37,16,11,1, 12.0,1,1, 3.439, 10389.490, 514.998, 52865.086 25/03/23,02:48:37,17,11,1, 12.0,1,1, 3.439, 10389.472, 515.005, 52865.092 25/03/23,02:48:37,18,11,1, 12.0,1,1, 3.439, 10389.491, 515.029, 52865.101 25/03/23,02:48:37,19,11,1, 12.0,1,1, 3.439, 10389.489, 515.012, 52865.096 25/03/23,02:48:38,00,11,1, 11.8,1,1, 3.437, 10389.482, 515.012, 52865.096 25/03/23,02:48:38,01,11,1, 11.8,1,1, 3.437, 10389.498, 514.992, 52865.093 25/03/23,02:48:38,02,11,1, 11.8,1,1, 3.437, 10389.491, 515.021, 52865.106 25/03/23,02:48:38,03,11,1, 11.8,1,1, 3.437, 10389.485, 515.012, 52865.195 25/03/23,02:48:38,04,11,1, 11.8,1,1, 3.437, 10389.499, 515.011, 52865.083 25/03/23,02:48:38,05,11,1, 11.8,1,1, 3.437, 10389.467, 515.020, 52865.112 25/03/23,02:48:38,06,11,1, 11.8,1,1, 3.437, 10389.463, 515.001, 52865.089 25/03/23,02:48:38,07,11,1, 11.8,1,1, 3.437, 10389.470, 515.011, 52865.064 25/03/23,02:48:38,08,11,1, 11.8,1,1, 3.437, 10389.456, 515.013, 52865.056 25/03/23,02:48:38,09,11,1, 11.8,1,1, 3.437, 10389.459, 514.999, 52865.051 25/03/23,02:48:38,10,11,1, 11.8,1,1, 3.437, 10389.474, 515.036, 52865.131 25/03/23,02:48:38,11,11,1, 11.8,1,1, 3.437, 10389.485, 515.035, 52865.119 25/03/23,02:48:38,12,11,1, 11.8,1,1, 3.437, 10389.475, 515.046, 52865.178 25/03/23,02:48:38,13,11,1, 11.8,1,1, 3.437, 10389.466, 515.027, 52865.090 25/03/23,02:48:38,14,11,1, 11.8,1,1, 3.437, 10389.481, 515.025, 52865.178 25/03/23,02:48:38,15,11,1, 11.8,1,1, 3.437, 10389.472, 515.027, 52865.206 25/03/23,02:48:38,16,11,1, 11.8,1,1, 3.437, 10389.472, 515.045, 52865.129 25/03/23,02:48:38,17,11,1, 11.8,1,1, 3.437, 10389.467, 515.060, 52865.150 25/03/23,02:48:38,18,11,1, 11.8,1,1, 3.437, 10389.471, 515.045, 52865.235 25/03/23,02:48:38,19,11,1, 11.8,1,1, 3.437, 10389.474, 515.054, 52865.213 25/03/23,02:48:39,00,11,1, 11.9,1,1, 3.437, 10389.473, 515.054, 52865.213 25/03/23,02:48:39,01,11,1, 11.9,1,1, 3.437, 10389.456, 515.040, 52865.146 25/03/23,02:48:39,02,11,1, 11.9,1,1, 3.437, 10389.442, 515.044, 52865.181 25/03/23,02:48:39,03,11,1, 11.9,1,1, 3.437, 10389.412, 515.056, 52865.247 25/03/23,02:48:39,04,11,1, 11.9,1,1, 3.437, 10389.432, 515.065, 52865.259 25/03/23,02:48:39,05,11,1, 11.9,1,1, 3.437, 10389.422, 515.067, 52865.190 25/03/23,02:48:39,06,11,1, 11.9,1,1, 3.437, 10389.420, 515.074, 52865.218 25/03/23,02:48:39,07,11,1, 11.9,1,1, 3.437, 10389.444, 515.079, 52865.240 25/03/23,02:48:39,08,11,1, 11.9,1,1, 3.437, 10389.425, 515.079, 52865.244 25/03/23,02:48:39,09,11,1, 11.9,1,1, 3.437, 10389.398, 515.086, 52865.230 25/03/23,02:48:39,10,11,1, 11.9,1,1, 3.437, 10389.405, 515.072, 52865.228 25/03/23,02:48:39,11,11,1, 11.9,1,1, 3.437, 10389.423, 515.067, 52865.235 25/03/23,02:48:39,12,11,1, 11.9,1,1, 3.437, 10389.416, 515.096, 52865.279 25/03/23,02:48:39,13,11,1, 11.9,1,1, 3.437, 10389.423, 515.094, 52865.293 25/03/23,02:48:39,14,11,1, 11.9,1,1, 3.437, 10389.409, 515.071, 52865.216 25/03/23,02:48:39,15,11,1, 11.9,1,1, 3.437, 10389.408, 515.080, 52865.245 25/03/23,02:48:39,16,11,1, 11.9,1,1, 3.437, 10389.404, 515.087, 52865.199 25/03/23,02:48:39,17,11,1, 11.9,1,1, 3.437, 10389.396, 515.081, 52865.217 25/03/23,02:48:39,18,11,1, 11.9,1,1, 3.437, 10389.377, 515.097, 52865.258 25/03/23,02:48:39,19,11,1, 11.9,1,1, 3.437, 10389.390, 515.101, 52865.200 25/03/23,02:48:40,00,10,1, 11.9,1,1, 3.442, 10389.390, 515.101, 52865.200 25/03/23,02:48:40,01,10,1, 11.9,1,1, 3.442, 10389.351, 515.113, 52865.289 25/03/23,02:48:40,02,10,1, 11.9,1,1, 3.442, 10389.373, 515.096, 52865.207 25/03/23,02:48:40,03,10,1, 11.9,1,1, 3.442, 10389.368, 515.093, 52865.205 25/03/23,02:48:40,04,10,1, 11.9,1,1, 3.442, 10389.355, 515.101, 52865.259 25/03/23,02:48:40,05,10,1, 11.9,1,1, 3.442, 10389.377, 515.096, 52865.281 25/03/23,02:48:40,06,10,1, 11.9,1,1, 3.442, 10389.375, 515.119, 52865.274 25/03/23,02:48:40,07,10,1, 11.9,1,1, 3.442, 10389.381, 515.134, 52865.311 25/03/23,02:48:40,08,10,1, 11.9,1,1, 3.442, 10389.371, 515.121, 52865.319 25/03/23,02:48:40,09,10,1, 11.9,1,1, 3.442, 10389.363, 515.121, 52865.292 25/03/23,02:48:40,10,10,1, 11.9,1,1, 3.442, 10389.326, 515.118, 52865.252 25/03/23,02:48:40,11,10,1, 11.9,1,1, 3.442, 10389.353, 515.140, 52865.293 25/03/23,02:48:40,12,10,1, 11.9,1,1, 3.442, 10389.343, 515.147, 52865.339 25/03/23,02:48:40,13,10,1, 11.9,1,1, 3.442, 10389.347, 515.140, 52865.243 25/03/23,02:48:40,14,10,1, 11.9,1,1, 3.442, 10389.316, 515.146, 52865.314 25/03/23,02:48:40,15,10,1, 11.9,1,1, 3.442, 10389.324, 515.150, 52865.285 25/03/23,02:48:40,16,10,1, 11.9,1,1, 3.442, 10389.331, 515.145, 52865.249 25/03/23,02:48:40,17,10,1, 11.9,1,1, 3.442, 10389.320, 515.139, 52865.214 25/03/23,02:48:40,18,10,1, 11.9,1,1, 3.442, 10389.339, 515.170, 52865.274 25/03/23,02:48:40,19,10,1, 11.9,1,1, 3.442, 10389.308, 515.157, 52865.309 25/03/23,02:48:41,00,11,1, 11.9,1,1, 3.441, 10389.307, 515.157, 52865.309 25/03/23,02:48:41,01,11,1, 11.9,1,1, 3.441, 10389.307, 515.172, 52865.308 25/03/23,02:48:41,02,11,1, 11.9,1,1, 3.441, 10389.315, 515.166, 52865.276 25/03/23,02:48:41,03,11,1, 11.9,1,1, 3.441, 10389.309, 515.161, 52865.261 25/03/23,02:48:41,04,11,1, 11.9,1,1, 3.441, 10389.294, 515.142, 52865.298 25/03/23,02:48:41,05,11,1, 11.9,1,1, 3.441, 10389.318, 515.169, 52865.242 25/03/23,02:48:41,06,11,1, 11.9,1,1, 3.441, 10389.277, 515.161, 52865.265 25/03/23,02:48:41,07,11,1, 11.9,1,1, 3.441, 10389.286, 515.159, 52865.286 25/03/23,02:48:41,08,11,1, 11.9,1,1, 3.441, 10389.274, 515.152, 52865.252 25/03/23,02:48:41,09,11,1, 11.9,1,1, 3.441, 10389.288, 515.165, 52865.287 25/03/23,02:48:41,10,11,1, 11.9,1,1, 3.441, 10389.292, 515.185, 52865.311 25/03/23,02:48:41,11,11,1, 11.9,1,1, 3.441, 10389.267, 515.164, 52865.274 25/03/23,02:48:41,12,11,1, 11.9,1,1, 3.441, 10389.277, 515.155, 52865.344 25/03/23,02:48:41,13,11,1, 11.9,1,1, 3.441, 10389.276, 515.166, 52865.325 25/03/23,02:48:41,14,11,1, 11.9,1,1, 3.441, 10389.265, 515.176, 52865.295 25/03/23,02:48:41,15,11,1, 11.9,1,1, 3.441, 10389.292, 515.173, 52865.336 25/03/23,02:48:41,16,11,1, 11.9,1,1, 3.441, 10389.280, 515.176, 52865.284 25/03/23,02:48:41,17,11,1, 11.9,1,1, 3.441, 10389.274, 515.161, 52865.303 25/03/23,02:48:41,18,11,1, 11.9,1,1, 3.441, 10389.262, 515.160, 52865.345 25/03/23,02:48:41,19,11,1, 11.9,1,1, 3.441, 10389.276, 515.159, 52865.306 25/03/23,02:48:42,00,11,1, 11.9,1,1, 3.437, 10389.273, 515.159, 52865.306 25/03/23,02:48:42,01,11,1, 11.9,1,1, 3.437, 10389.246, 515.159, 52865.313 25/03/23,02:48:42,02,11,1, 11.9,1,1, 3.437, 10389.251, 515.158, 52865.350 25/03/23,02:48:42,03,11,1, 11.9,1,1, 3.437, 10389.253, 515.192, 52865.317 25/03/23,02:48:42,04,11,1, 11.9,1,1, 3.437, 10389.275, 515.156, 52865.367 25/03/23,02:48:42,05,11,1, 11.9,1,1, 3.437, 10389.238, 515.139, 52865.301 25/03/23,02:48:42,06,11,1, 11.9,1,1, 3.437, 10389.255, 515.143, 52865.353 25/03/23,02:48:42,07,11,1, 11.9,1,1, 3.437, 10389.245, 515.148, 52865.341 25/03/23,02:48:42,08,11,1, 11.9,1,1, 3.437, 10389.262, 515.156, 52865.370 25/03/23,02:48:42,09,11,1, 11.9,1,1, 3.437, 10389.221, 515.153, 52865.503 25/03/23,02:48:42,10,11,1, 11.9,1,1, 3.437, 10389.256, 515.141, 52865.361 25/03/23,02:48:42,11,11,1, 11.9,1,1, 3.437, 10389.262, 515.154, 52865.374 25/03/23,02:48:42,12,11,1, 11.9,1,1, 3.437, 10389.213, 515.165, 52865.411 25/03/23,02:48:42,13,11,1, 11.9,1,1, 3.437, 10389.249, 515.142, 52865.306 25/03/23,02:48:42,14,11,1, 11.9,1,1, 3.437, 10389.202, 515.138, 52865.430 25/03/23,02:48:42,15,11,1, 11.9,1,1, 3.437, 10389.228, 515.145, 52865.402 25/03/23,02:48:42,16,11,1, 11.9,1,1, 3.437, 10389.243, 515.137, 52865.391 25/03/23,02:48:42,17,11,1, 11.9,1,1, 3.437, 10389.229, 515.135, 52865.347 25/03/23,02:48:42,18,11,1, 11.9,1,1, 3.437, 10389.238, 515.147, 52865.380 25/03/23,02:48:42,19,11,1, 11.9,1,1, 3.437, 10389.225, 515.150, 52865.419 25/03/23,02:48:43,00,11,1, 11.9,1,1, 3.442, 10389.223, 515.150, 52865.419 25/03/23,02:48:43,01,11,1, 11.9,1,1, 3.442, 10389.211, 515.141, 52865.380 25/03/23,02:48:43,02,11,1, 11.9,1,1, 3.442, 10389.241, 515.118, 52865.307 25/03/23,02:48:43,03,11,1, 11.9,1,1, 3.442, 10389.240, 515.130, 52865.413 25/03/23,02:48:43,04,11,1, 11.9,1,1, 3.442, 10389.241, 515.111, 52865.293 25/03/23,02:48:43,05,11,1, 11.9,1,1, 3.442, 10389.229, 515.094, 52865.353 25/03/23,02:48:43,06,11,1, 11.9,1,1, 3.442, 10389.212, 515.103, 52865.310 25/03/23,02:48:43,07,11,1, 11.9,1,1, 3.442, 10389.212, 515.096, 52865.334 25/03/23,02:48:43,08,11,1, 11.9,1,1, 3.442, 10389.227, 515.096, 52865.372 25/03/23,02:48:43,09,11,1, 11.9,1,1, 3.442, 10389.225, 515.083, 52865.306 25/03/23,02:48:43,10,11,1, 11.9,1,1, 3.442, 10389.221, 515.094, 52865.301 25/03/23,02:48:43,11,11,1, 11.9,1,1, 3.442, 10389.210, 515.100, 52865.311 25/03/23,02:48:43,12,11,1, 11.9,1,1, 3.442, 10389.224, 515.083, 52865.323 25/03/23,02:48:43,13,11,1, 11.9,1,1, 3.442, 10389.228, 515.093, 52865.330 25/03/23,02:48:43,14,11,1, 11.9,1,1, 3.442, 10389.245, 515.090, 52865.374 25/03/23,02:48:43,15,11,1, 11.9,1,1, 3.442, 10389.216, 515.091, 52865.397 25/03/23,02:48:43,16,11,1, 11.9,1,1, 3.442, 10389.207, 515.099, 52865.417 25/03/23,02:48:43,17,11,1, 11.9,1,1, 3.442, 10389.228, 515.079, 52865.385 25/03/23,02:48:43,18,11,1, 11.9,1,1, 3.442, 10389.217, 515.070, 52865.296 25/03/23,02:48:43,19,11,1, 11.9,1,1, 3.442, 10389.229, 515.088, 52865.323 25/03/23,02:48:44,00,10,1, 12.0,1,1, 3.445, 10389.223, 515.088, 52865.323 25/03/23,02:48:44,01,10,1, 12.0,1,1, 3.445, 10389.229, 515.084, 52865.297 25/03/23,02:48:44,02,10,1, 12.0,1,1, 3.445, 10389.211, 515.084, 52865.341 25/03/23,02:48:44,03,10,1, 12.0,1,1, 3.445, 10389.231, 515.091, 52865.431 25/03/23,02:48:44,04,10,1, 12.0,1,1, 3.445, 10389.209, 515.072, 52865.314 25/03/23,02:48:44,05,10,1, 12.0,1,1, 3.445, 10389.231, 515.100, 52865.406 25/03/23,02:48:44,06,10,1, 12.0,1,1, 3.445, 10389.229, 515.067, 52865.363 25/03/23,02:48:44,07,10,1, 12.0,1,1, 3.445, 10389.230, 515.091, 52865.451 25/03/23,02:48:44,08,10,1, 12.0,1,1, 3.445, 10389.234, 515.091, 52865.438 25/03/23,02:48:44,09,10,1, 12.0,1,1, 3.445, 10389.225, 515.079, 52865.427 25/03/23,02:48:44,10,10,1, 12.0,1,1, 3.445, 10389.208, 515.082, 52865.437 25/03/23,02:48:44,11,10,1, 12.0,1,1, 3.445, 10389.227, 515.044, 52865.383 25/03/23,02:48:44,12,10,1, 12.0,1,1, 3.445, 10389.222, 515.073, 52865.423 25/03/23,02:48:44,13,10,1, 12.0,1,1, 3.445, 10389.204, 515.070, 52865.407 25/03/23,02:48:44,14,10,1, 12.0,1,1, 3.445, 10389.216, 515.074, 52865.381 25/03/23,02:48:44,15,10,1, 12.0,1,1, 3.445, 10389.213, 515.066, 52865.369 25/03/23,02:48:44,16,10,1, 12.0,1,1, 3.445, 10389.236, 515.080, 52865.358 25/03/23,02:48:44,17,10,1, 12.0,1,1, 3.445, 10389.212, 515.084, 52865.389 25/03/23,02:48:44,18,10,1, 12.0,1,1, 3.445, 10389.212, 515.086, 52865.466 25/03/23,02:48:44,19,10,1, 12.0,1,1, 3.445, 10389.204, 515.063, 52865.445 25/03/23,02:48:45,00,10,1, 12.0,1,1, 3.439, 10389.198, 515.063, 52865.445 25/03/23,02:48:45,01,10,1, 12.0,1,1, 3.439, 10389.200, 515.042, 52865.448 25/03/23,02:48:45,02,10,1, 12.0,1,1, 3.439, 10389.215, 515.060, 52865.449 25/03/23,02:48:45,03,10,1, 12.0,1,1, 3.439, 10389.208, 515.053, 52865.481 25/03/23,02:48:45,04,10,1, 12.0,1,1, 3.439, 10389.209, 515.059, 52865.406 25/03/23,02:48:45,05,10,1, 12.0,1,1, 3.439, 10389.210, 515.046, 52865.433 25/03/23,02:48:45,06,10,1, 12.0,1,1, 3.439, 10389.224, 515.066, 52865.422 25/03/23,02:48:45,07,10,1, 12.0,1,1, 3.439, 10389.221, 515.072, 52865.441 25/03/23,02:48:45,08,10,1, 12.0,1,1, 3.439, 10389.183, 515.064, 52865.433 25/03/23,02:48:45,09,10,1, 12.0,1,1, 3.439, 10389.192, 515.065, 52865.450 25/03/23,02:48:45,10,10,1, 12.0,1,1, 3.439, 10389.190, 515.059, 52865.467 25/03/23,02:48:45,11,10,1, 12.0,1,1, 3.439, 10389.200, 515.062, 52865.525 25/03/23,02:48:45,12,10,1, 12.0,1,1, 3.439, 10389.208, 515.073, 52865.407 25/03/23,02:48:45,13,10,1, 12.0,1,1, 3.439, 10389.187, 515.056, 52865.551 25/03/23,02:48:45,14,10,1, 12.0,1,1, 3.439, 10389.212, 515.035, 52865.402 25/03/23,02:48:45,15,10,1, 12.0,1,1, 3.439, 10389.188, 515.052, 52865.518 25/03/23,02:48:45,16,10,1, 12.0,1,1, 3.439, 10389.204, 515.065, 52865.512 25/03/23,02:48:45,17,10,1, 12.0,1,1, 3.439, 10389.205, 515.040, 52865.433 25/03/23,02:48:45,18,10,1, 12.0,1,1, 3.439, 10389.201, 515.081, 52865.478 25/03/23,02:48:45,19,10,1, 12.0,1,1, 3.439, 10389.197, 515.060, 52865.508 25/03/23,02:48:46,00,09,1, 12.0,1,1, 3.443, 10389.190, 515.060, 52865.508 25/03/23,02:48:46,01,09,1, 12.0,1,1, 3.443, 10389.184, 515.062, 52865.528 25/03/23,02:48:46,02,09,1, 12.0,1,1, 3.443, 10389.226, 515.080, 52865.475 25/03/23,02:48:46,03,09,1, 12.0,1,1, 3.443, 10389.208, 515.074, 52865.531 25/03/23,02:48:46,04,09,1, 12.0,1,1, 3.443, 10389.206, 515.052, 52865.459 25/03/23,02:48:46,05,09,1, 12.0,1,1, 3.443, 10389.185, 515.065, 52865.549 25/03/23,02:48:46,06,09,1, 12.0,1,1, 3.443, 10389.212, 515.056, 52865.545 25/03/23,02:48:46,07,09,1, 12.0,1,1, 3.443, 10389.216, 515.040, 52865.465 25/03/23,02:48:46,08,09,1, 12.0,1,1, 3.443, 10389.215, 515.080, 52865.536 25/03/23,02:48:46,09,09,1, 12.0,1,1, 3.443, 10389.201, 515.044, 52865.536 25/03/23,02:48:46,10,09,1, 12.0,1,1, 3.443, 10389.205, 515.053, 52865.525 25/03/23,02:48:46,11,09,1, 12.0,1,1, 3.443, 10389.191, 515.056, 52865.555 25/03/23,02:48:46,12,09,1, 12.0,1,1, 3.443, 10389.180, 515.063, 52865.596 25/03/23,02:48:46,13,09,1, 12.0,1,1, 3.443, 10389.213, 515.061, 52865.541 25/03/23,02:48:46,14,09,1, 12.0,1,1, 3.443, 10389.218, 515.061, 52865.522 25/03/23,02:48:46,15,09,1, 12.0,1,1, 3.443, 10389.207, 515.077, 52865.539 25/03/23,02:48:46,16,09,1, 12.0,1,1, 3.443, 10389.196, 515.071, 52865.568 25/03/23,02:48:46,17,09,1, 12.0,1,1, 3.443, 10389.197, 515.050, 52865.545 25/03/23,02:48:46,18,09,1, 12.0,1,1, 3.443, 10389.201, 515.060, 52865.537 25/03/23,02:48:46,19,09,1, 12.0,1,1, 3.443, 10389.212, 515.063, 52865.587 25/03/23,02:48:47,00,09,1, 11.9,1,1, 3.440, 10389.206, 515.063, 52865.587 25/03/23,02:48:47,01,09,1, 11.9,1,1, 3.440, 10389.215, 515.048, 52865.616 25/03/23,02:48:47,02,09,1, 11.9,1,1, 3.440, 10389.222, 515.044, 52865.564 25/03/23,02:48:47,03,09,1, 11.9,1,1, 3.440, 10389.207, 515.051, 52865.517 25/03/23,02:48:47,04,09,1, 11.9,1,1, 3.440, 10389.214, 515.040, 52865.584 25/03/23,02:48:47,05,09,1, 11.9,1,1, 3.440, 10389.207, 515.049, 52865.595 25/03/23,02:48:47,06,09,1, 11.9,1,1, 3.440, 10389.217, 515.062, 52865.620 25/03/23,02:48:47,07,09,1, 11.9,1,1, 3.440, 10389.207, 515.048, 52865.521 25/03/23,02:48:47,08,09,1, 11.9,1,1, 3.440, 10389.218, 515.044, 52865.594 25/03/23,02:48:47,09,09,1, 11.9,1,1, 3.440, 10389.200, 515.041, 52865.544 25/03/23,02:48:47,10,09,1, 11.9,1,1, 3.440, 10389.218, 515.075, 52865.620 25/03/23,02:48:47,11,09,1, 11.9,1,1, 3.440, 10389.215, 515.059, 52865.697 25/03/23,02:48:47,12,09,1, 11.9,1,1, 3.440, 10389.189, 515.057, 52865.538 25/03/23,02:48:47,13,09,1, 11.9,1,1, 3.440, 10389.230, 515.045, 52865.587 25/03/23,02:48:47,14,09,1, 11.9,1,1, 3.440, 10389.192, 515.069, 52865.725 25/03/23,02:48:47,15,09,1, 11.9,1,1, 3.440, 10389.226, 515.042, 52865.587 25/03/23,02:48:47,16,09,1, 11.9,1,1, 3.440, 10389.245, 515.019, 52865.600 25/03/23,02:48:47,17,09,1, 11.9,1,1, 3.440, 10389.224, 515.053, 52865.531 25/03/23,02:48:47,18,09,1, 11.9,1,1, 3.440, 10389.239, 515.015, 52865.628 25/03/23,02:48:47,19,09,1, 11.9,1,1, 3.440, 10389.249, 515.012, 52865.579 25/03/23,02:48:48,00,10,1, 11.8,1,1, 3.442, 10389.248, 515.012, 52865.579 25/03/23,02:48:48,01,10,1, 11.8,1,1, 3.442, 10389.256, 515.007, 52865.607 25/03/23,02:48:48,02,10,1, 11.8,1,1, 3.442, 10389.255, 515.033, 52865.573 25/03/23,02:48:48,03,10,1, 11.8,1,1, 3.442, 10389.241, 515.024, 52865.574 25/03/23,02:48:48,04,10,1, 11.8,1,1, 3.442, 10389.242, 515.026, 52865.591 25/03/23,02:48:48,05,10,1, 11.8,1,1, 3.442, 10389.274, 515.009, 52865.634 25/03/23,02:48:48,06,10,1, 11.8,1,1, 3.442, 10389.266, 515.042, 52865.669 25/03/23,02:48:48,07,10,1, 11.8,1,1, 3.442, 10389.252, 515.021, 52865.680 25/03/23,02:48:48,08,10,1, 11.8,1,1, 3.442, 10389.254, 515.024, 52865.631 25/03/23,02:48:48,09,10,1, 11.8,1,1, 3.442, 10389.268, 515.041, 52865.644 25/03/23,02:48:48,10,10,1, 11.8,1,1, 3.442, 10389.282, 515.021, 52865.618 25/03/23,02:48:48,11,10,1, 11.8,1,1, 3.442, 10389.268, 515.018, 52865.622 25/03/23,02:48:48,12,10,1, 11.8,1,1, 3.442, 10389.280, 515.022, 52865.670 25/03/23,02:48:48,13,10,1, 11.8,1,1, 3.442, 10389.275, 514.999, 52865.646 25/03/23,02:48:48,14,10,1, 11.8,1,1, 3.442, 10389.269, 515.027, 52865.673 25/03/23,02:48:48,15,10,1, 11.8,1,1, 3.442, 10389.281, 515.029, 52865.680 25/03/23,02:48:48,16,10,1, 11.8,1,1, 3.442, 10389.293, 514.994, 52865.596 25/03/23,02:48:48,17,10,1, 11.8,1,1, 3.442, 10389.296, 514.998, 52865.625 25/03/23,02:48:48,18,10,1, 11.8,1,1, 3.442, 10389.302, 515.015, 52865.667 25/03/23,02:48:48,19,10,1, 11.8,1,1, 3.442, 10389.304, 515.002, 52865.673 25/03/23,02:48:49,00,09,1, 11.9,1,1, 3.439, 10389.298, 515.002, 52865.673 25/03/23,02:48:49,01,09,1, 11.9,1,1, 3.439, 10389.293, 514.980, 52865.647 25/03/23,02:48:49,02,09,1, 11.9,1,1, 3.439, 10389.300, 514.998, 52865.660 25/03/23,02:48:49,03,09,1, 11.9,1,1, 3.439, 10389.297, 514.986, 52865.610 25/03/23,02:48:49,04,09,1, 11.9,1,1, 3.439, 10389.307, 514.974, 52865.644 25/03/23,02:48:49,05,09,1, 11.9,1,1, 3.439, 10389.304, 514.969, 52865.690 25/03/23,02:48:49,06,09,1, 11.9,1,1, 3.439, 10389.318, 514.984, 52865.705 25/03/23,02:48:49,07,09,1, 11.9,1,1, 3.439, 10389.316, 514.974, 52865.698 25/03/23,02:48:49,08,09,1, 11.9,1,1, 3.439, 10389.322, 514.970, 52865.665 25/03/23,02:48:49,09,09,1, 11.9,1,1, 3.439, 10389.325, 514.964, 52865.676 25/03/23,02:48:49,10,09,1, 11.9,1,1, 3.439, 10389.292, 514.953, 52865.712 25/03/23,02:48:49,11,09,1, 11.9,1,1, 3.439, 10389.326, 514.965, 52865.673 25/03/23,02:48:49,12,09,1, 11.9,1,1, 3.439, 10389.345, 514.943, 52865.753 25/03/23,02:48:49,13,09,1, 11.9,1,1, 3.439, 10389.341, 514.951, 52865.750 25/03/23,02:48:49,14,09,1, 11.9,1,1, 3.439, 10389.317, 514.947, 52865.715 25/03/23,02:48:49,15,09,1, 11.9,1,1, 3.439, 10389.338, 514.919, 52865.768 25/03/23,02:48:49,16,09,1, 11.9,1,1, 3.439, 10389.335, 514.934, 52865.741 25/03/23,02:48:49,17,09,1, 11.9,1,1, 3.439, 10389.351, 514.926, 52865.734 25/03/23,02:48:49,18,09,1, 11.9,1,1, 3.439, 10389.347, 514.941, 52865.716 25/03/23,02:48:49,19,09,1, 11.9,1,1, 3.439, 10389.350, 514.922, 52865.692 25/03/23,02:48:50,00,11,1, 11.9,1,1, 3.440, 10389.348, 514.922, 52865.692 25/03/23,02:48:50,01,11,1, 11.9,1,1, 3.440, 10389.352, 514.916, 52865.704 25/03/23,02:48:50,02,11,1, 11.9,1,1, 3.440, 10389.355, 514.922, 52865.782 25/03/23,02:48:50,03,11,1, 11.9,1,1, 3.440, 10389.360, 514.924, 52865.766 25/03/23,02:48:50,04,11,1, 11.9,1,1, 3.440, 10389.372, 514.911, 52865.693 25/03/23,02:48:50,05,11,1, 11.9,1,1, 3.440, 10389.363, 514.912, 52865.725 25/03/23,02:48:50,06,11,1, 11.9,1,1, 3.440, 10389.393, 514.894, 52865.690 25/03/23,02:48:50,07,11,1, 11.9,1,1, 3.440, 10389.396, 514.877, 52865.690 25/03/23,02:48:50,08,11,1, 11.9,1,1, 3.440, 10389.389, 514.879, 52865.740 25/03/23,02:48:50,09,11,1, 11.9,1,1, 3.440, 10389.374, 514.867, 52865.732 25/03/23,02:48:50,10,11,1, 11.9,1,1, 3.440, 10389.371, 514.863, 52865.784 25/03/23,02:48:50,11,11,1, 11.9,1,1, 3.440, 10389.366, 514.870, 52865.778 25/03/23,02:48:50,12,11,1, 11.9,1,1, 3.440, 10389.402, 514.849, 52865.716 25/03/23,02:48:50,13,11,1, 11.9,1,1, 3.440, 10389.411, 514.851, 52865.796 25/03/23,02:48:50,14,11,1, 11.9,1,1, 3.440, 10389.390, 514.861, 52865.761 25/03/23,02:48:50,15,11,1, 11.9,1,1, 3.440, 10389.399, 514.838, 52865.748 25/03/23,02:48:50,16,11,1, 11.9,1,1, 3.440, 10389.387, 514.849, 52865.766 25/03/23,02:48:50,17,11,1, 11.9,1,1, 3.440, 10389.417, 514.829, 52865.717 25/03/23,02:48:50,18,11,1, 11.9,1,1, 3.440, 10389.404, 514.823, 52865.687 25/03/23,02:48:50,19,11,1, 11.9,1,1, 3.440, 10389.419, 514.839, 52865.773 25/03/23,02:48:51,00,11,1, 11.9,1,1, 3.443, 10389.415, 514.839, 52865.773 25/03/23,02:48:51,01,11,1, 11.9,1,1, 3.443, 10389.419, 514.804, 52865.786 25/03/23,02:48:51,02,11,1, 11.9,1,1, 3.443, 10389.452, 514.807, 52865.768 25/03/23,02:48:51,03,11,1, 11.9,1,1, 3.443, 10389.434, 514.803, 52865.796 25/03/23,02:48:51,04,11,1, 11.9,1,1, 3.443, 10389.453, 514.789, 52865.843 25/03/23,02:48:51,05,11,1, 11.9,1,1, 3.443, 10389.423, 514.777, 52865.857 25/03/23,02:48:51,06,11,1, 11.9,1,1, 3.443, 10389.440, 514.779, 52865.861 25/03/23,02:48:51,07,11,1, 11.9,1,1, 3.443, 10389.451, 514.777, 52865.758 25/03/23,02:48:51,08,11,1, 11.9,1,1, 3.443, 10389.457, 514.787, 52865.814 25/03/23,02:48:51,09,11,1, 11.9,1,1, 3.443, 10389.445, 514.749, 52865.796 25/03/23,02:48:51,10,11,1, 11.9,1,1, 3.443, 10389.435, 514.732, 52865.753 25/03/23,02:48:51,11,11,1, 11.9,1,1, 3.443, 10389.467, 514.736, 52865.777 25/03/23,02:48:51,12,11,1, 11.9,1,1, 3.443, 10389.467, 514.737, 52865.825 25/03/23,02:48:51,13,11,1, 11.9,1,1, 3.443, 10389.473, 514.741, 52865.796 25/03/23,02:48:51,14,11,1, 11.9,1,1, 3.443, 10389.478, 514.712, 52865.800 25/03/23,02:48:51,15,11,1, 11.9,1,1, 3.443, 10389.465, 514.722, 52865.798 25/03/23,02:48:51,16,11,1, 11.9,1,1, 3.443, 10389.484, 514.702, 52865.759 25/03/23,02:48:51,17,11,1, 11.9,1,1, 3.443, 10389.503, 514.706, 52865.774 25/03/23,02:48:51,18,11,1, 11.9,1,1, 3.443, 10389.481, 514.694, 52865.771 25/03/23,02:48:51,19,11,1, 11.9,1,1, 3.443, 10389.460, 514.684, 52865.782 25/03/23,02:48:52,00,10,1, 11.9,1,1, 3.438, 10389.457, 514.684, 52865.782 25/03/23,02:48:52,01,10,1, 11.9,1,1, 3.438, 10389.509, 514.683, 52865.768 25/03/23,02:48:52,02,10,1, 11.9,1,1, 3.438, 10389.539, 514.677, 52865.758 25/03/23,02:48:52,03,10,1, 11.9,1,1, 3.438, 10389.548, 514.696, 52865.879 25/03/23,02:48:52,04,10,1, 11.9,1,1, 3.438, 10389.531, 514.660, 52865.873 25/03/23,02:48:52,05,10,1, 11.9,1,1, 3.438, 10389.503, 514.655, 52865.823 25/03/23,02:48:52,06,10,1, 11.9,1,1, 3.438, 10389.518, 514.656, 52865.814 25/03/23,02:48:52,07,10,1, 11.9,1,1, 3.438, 10389.553, 514.651, 52865.834 25/03/23,02:48:52,08,10,1, 11.9,1,1, 3.438, 10389.567, 514.659, 52865.826 25/03/23,02:48:52,09,10,1, 11.9,1,1, 3.438, 10389.524, 514.652, 52865.878 25/03/23,02:48:52,10,10,1, 11.9,1,1, 3.438, 10389.525, 514.637, 52865.888 25/03/23,02:48:52,11,10,1, 11.9,1,1, 3.438, 10389.548, 514.651, 52865.906 25/03/23,02:48:52,12,10,1, 11.9,1,1, 3.438, 10389.541, 514.648, 52865.859 25/03/23,02:48:52,13,10,1, 11.9,1,1, 3.438, 10389.563, 514.643, 52865.906 25/03/23,02:48:52,14,10,1, 11.9,1,1, 3.438, 10389.549, 514.626, 52865.830 25/03/23,02:48:52,15,10,1, 11.9,1,1, 3.438, 10389.579, 514.609, 52865.931 25/03/23,02:48:52,16,10,1, 11.9,1,1, 3.438, 10389.570, 514.605, 52865.809 25/03/23,02:48:52,17,10,1, 11.9,1,1, 3.438, 10389.559, 514.603, 52865.928 25/03/23,02:48:52,18,10,1, 11.9,1,1, 3.438, 10389.568, 514.598, 52865.943 25/03/23,02:48:52,19,10,1, 11.9,1,1, 3.438, 10389.561, 514.609, 52865.899 25/03/23,02:48:53,00,10,1, 11.9,1,1, 3.442, 10389.557, 514.609, 52865.899 25/03/23,02:48:53,01,10,1, 11.9,1,1, 3.442, 10389.563, 514.599, 52865.915 25/03/23,02:48:53,02,10,1, 11.9,1,1, 3.442, 10389.571, 514.570, 52865.894 25/03/23,02:48:53,03,10,1, 11.9,1,1, 3.442, 10389.597, 514.596, 52865.919 25/03/23,02:48:53,04,10,1, 11.9,1,1, 3.442, 10389.586, 514.565, 52865.879 25/03/23,02:48:53,05,10,1, 11.9,1,1, 3.442, 10389.596, 514.589, 52865.917 25/03/23,02:48:53,06,10,1, 11.9,1,1, 3.442, 10389.593, 514.556, 52865.854 25/03/23,02:48:53,07,10,1, 11.9,1,1, 3.442, 10389.602, 514.566, 52865.862 25/03/23,02:48:53,08,10,1, 11.9,1,1, 3.442, 10389.607, 514.575, 52865.886 25/03/23,02:48:53,09,10,1, 11.9,1,1, 3.442, 10389.587, 514.553, 52865.932 25/03/23,02:48:53,10,10,1, 11.9,1,1, 3.442, 10389.603, 514.545, 52865.894 25/03/23,02:48:53,11,10,1, 11.9,1,1, 3.442, 10389.577, 514.539, 52865.939 25/03/23,02:48:53,12,10,1, 11.9,1,1, 3.442, 10389.593, 514.551, 52865.881 25/03/23,02:48:53,13,10,1, 11.9,1,1, 3.442, 10389.590, 514.555, 52865.933 25/03/23,02:48:53,14,10,1, 11.9,1,1, 3.442, 10389.622, 514.514, 52865.851 25/03/23,02:48:53,15,10,1, 11.9,1,1, 3.442, 10389.618, 514.541, 52865.925 25/03/23,02:48:53,16,10,1, 11.9,1,1, 3.442, 10389.608, 514.509, 52865.935 25/03/23,02:48:53,17,10,1, 11.9,1,1, 3.442, 10389.615, 514.543, 52865.953 25/03/23,02:48:53,18,10,1, 11.9,1,1, 3.442, 10389.602, 514.505, 52865.920 25/03/23,02:48:53,19,10,1, 11.9,1,1, 3.442, 10389.618, 514.539, 52865.927 25/03/23,02:48:54,00,10,1, 11.9,1,1, 3.445, 10389.615, 514.539, 52865.927 25/03/23,02:48:54,01,10,1, 11.9,1,1, 3.445, 10389.612, 514.515, 52865.888 25/03/23,02:48:54,02,10,1, 11.9,1,1, 3.445, 10389.601, 514.546, 52865.952 25/03/23,02:48:54,03,10,1, 11.9,1,1, 3.445, 10389.628, 514.514, 52865.852 25/03/23,02:48:54,04,10,1, 11.9,1,1, 3.445, 10389.625, 514.527, 52865.942 25/03/23,02:48:54,05,10,1, 11.9,1,1, 3.445, 10389.622, 514.526, 52865.915 25/03/23,02:48:54,06,10,1, 11.9,1,1, 3.445, 10389.621, 514.511, 52865.943 25/03/23,02:48:54,07,10,1, 11.9,1,1, 3.445, 10389.625, 514.503, 52865.963 25/03/23,02:48:54,08,10,1, 11.9,1,1, 3.445, 10389.633, 514.495, 52865.865 25/03/23,02:48:54,09,10,1, 11.9,1,1, 3.445, 10389.626, 514.503, 52865.954 25/03/23,02:48:54,10,10,1, 11.9,1,1, 3.445, 10389.594, 514.506, 52865.947 25/03/23,02:48:54,11,10,1, 11.9,1,1, 3.445, 10389.626, 514.492, 52865.964 25/03/23,02:48:54,12,10,1, 11.9,1,1, 3.445, 10389.610, 514.487, 52865.965 25/03/23,02:48:54,13,10,1, 11.9,1,1, 3.445, 10389.645, 514.510, 52866.107 25/03/23,02:48:54,14,10,1, 11.9,1,1, 3.445, 10389.627, 514.481, 52865.849 25/03/23,02:48:54,15,10,1, 11.9,1,1, 3.445, 10389.631, 514.451, 52865.984 25/03/23,02:48:54,16,10,1, 11.9,1,1, 3.445, 10389.612, 514.469, 52865.991 25/03/23,02:48:54,17,10,1, 11.9,1,1, 3.445, 10389.635, 514.486, 52865.994 25/03/23,02:48:54,18,10,1, 11.9,1,1, 3.445, 10389.622, 514.458, 52865.969 25/03/23,02:48:54,19,10,1, 11.9,1,1, 3.445, 10389.640, 514.442, 52865.943 25/03/23,02:48:55,00,09,1, 11.8,1,1, 3.444, 10389.632, 514.442, 52865.943 25/03/23,02:48:55,01,09,1, 11.8,1,1, 3.444, 10389.647, 514.427, 52865.982 25/03/23,02:48:55,02,09,1, 11.8,1,1, 3.444, 10389.650, 514.435, 52865.930 25/03/23,02:48:55,03,09,1, 11.8,1,1, 3.444, 10389.614, 514.443, 52865.999 25/03/23,02:48:55,04,09,1, 11.8,1,1, 3.444, 10389.641, 514.420, 52865.994 25/03/23,02:48:55,05,09,1, 11.8,1,1, 3.444, 10389.609, 514.424, 52865.909 25/03/23,02:48:55,06,09,1, 11.8,1,1, 3.444, 10389.650, 514.401, 52865.935 25/03/23,02:48:55,07,09,1, 11.8,1,1, 3.444, 10389.638, 514.404, 52865.946 25/03/23,02:48:55,08,09,1, 11.8,1,1, 3.444, 10389.646, 514.394, 52865.949 25/03/23,02:48:55,09,09,1, 11.8,1,1, 3.444, 10389.615, 514.392, 52865.937 25/03/23,02:48:55,10,09,1, 11.8,1,1, 3.444, 10389.627, 514.404, 52866.002 25/03/23,02:48:55,11,09,1, 11.8,1,1, 3.444, 10389.623, 514.399, 52866.001 25/03/23,02:48:55,12,09,1, 11.8,1,1, 3.444, 10389.619, 514.397, 52866.041 25/03/23,02:48:55,13,09,1, 11.8,1,1, 3.444, 10389.600, 514.393, 52865.935 25/03/23,02:48:55,14,09,1, 11.8,1,1, 3.444, 10389.642, 514.357, 52866.019 25/03/23,02:48:55,15,09,1, 11.8,1,1, 3.444, 10389.629, 514.370, 52865.987 25/03/23,02:48:55,16,09,1, 11.8,1,1, 3.444, 10389.618, 514.354, 52865.970 25/03/23,02:48:55,17,09,1, 11.8,1,1, 3.444, 10389.603, 514.338, 52866.029 25/03/23,02:48:55,18,09,1, 11.8,1,1, 3.444, 10389.611, 514.337, 52865.959 25/03/23,02:48:55,19,09,1, 11.8,1,1, 3.444, 10389.614, 514.328, 52866.000 25/03/23,02:48:56,00,09,1, 11.9,1,1, 3.442, 10389.607, 514.328, 52866.000 25/03/23,02:48:56,01,09,1, 11.9,1,1, 3.442, 10389.584, 514.331, 52865.948 25/03/23,02:48:56,02,09,1, 11.9,1,1, 3.442, 10389.616, 514.338, 52866.024 25/03/23,02:48:56,03,09,1, 11.9,1,1, 3.442, 10389.586, 514.310, 52865.984 25/03/23,02:48:56,04,09,1, 11.9,1,1, 3.442, 10389.598, 514.314, 52866.032 25/03/23,02:48:56,05,09,1, 11.9,1,1, 3.442, 10389.619, 514.321, 52865.973 25/03/23,02:48:56,06,09,1, 11.9,1,1, 3.442, 10389.608, 514.273, 52865.988 25/03/23,02:48:56,07,09,1, 11.9,1,1, 3.442, 10389.611, 514.289, 52865.962 25/03/23,02:48:56,08,09,1, 11.9,1,1, 3.442, 10389.623, 514.290, 52865.986 25/03/23,02:48:56,09,09,1, 11.9,1,1, 3.442, 10389.584, 514.280, 52865.988 25/03/23,02:48:56,10,09,1, 11.9,1,1, 3.442, 10389.585, 514.272, 52865.941 25/03/23,02:48:56,11,09,1, 11.9,1,1, 3.442, 10389.604, 514.243, 52865.986 25/03/23,02:48:56,12,09,1, 11.9,1,1, 3.442, 10389.602, 514.252, 52866.014 25/03/23,02:48:56,13,09,1, 11.9,1,1, 3.442, 10389.604, 514.227, 52865.938 25/03/23,02:48:56,14,09,1, 11.9,1,1, 3.442, 10389.590, 514.237, 52865.958 25/03/23,02:48:56,15,09,1, 11.9,1,1, 3.442, 10389.603, 514.201, 52865.923 25/03/23,02:48:56,16,09,1, 11.9,1,1, 3.442, 10389.592, 514.218, 52865.953 25/03/23,02:48:56,17,09,1, 11.9,1,1, 3.442, 10389.598, 514.197, 52866.012 25/03/23,02:48:56,18,09,1, 11.9,1,1, 3.442, 10389.597, 514.204, 52865.979 25/03/23,02:48:56,19,09,1, 11.9,1,1, 3.442, 10389.588, 514.203, 52865.995 25/03/23,02:48:57,00,09,1, 11.9,1,1, 3.440, 10389.582, 514.203, 52865.995 25/03/23,02:48:57,01,09,1, 11.9,1,1, 3.440, 10389.619, 514.182, 52866.002 25/03/23,02:48:57,02,09,1, 11.9,1,1, 3.440, 10389.619, 514.197, 52866.116 25/03/23,02:48:57,03,09,1, 11.9,1,1, 3.440, 10389.607, 514.189, 52866.093 25/03/23,02:48:57,04,09,1, 11.9,1,1, 3.440, 10389.606, 514.182, 52866.160 25/03/23,02:48:57,05,09,1, 11.9,1,1, 3.440, 10389.594, 514.171, 52866.142 25/03/23,02:48:57,06,09,1, 11.9,1,1, 3.440, 10389.607, 514.177, 52866.142 25/03/23,02:48:57,07,09,1, 11.9,1,1, 3.440, 10389.583, 514.163, 52866.110 25/03/23,02:48:57,08,09,1, 11.9,1,1, 3.440, 10389.593, 514.146, 52866.106 25/03/23,02:48:57,09,09,1, 11.9,1,1, 3.440, 10389.584, 514.169, 52866.190 25/03/23,02:48:57,10,09,1, 11.9,1,1, 3.440, 10389.594, 514.135, 52866.073 25/03/23,02:48:57,11,09,1, 11.9,1,1, 3.440, 10389.607, 514.143, 52866.124 25/03/23,02:48:57,12,09,1, 11.9,1,1, 3.440, 10389.596, 514.151, 52866.143 25/03/23,02:48:57,13,09,1, 11.9,1,1, 3.440, 10389.584, 514.141, 52866.131 25/03/23,02:48:57,14,09,1, 11.9,1,1, 3.440, 10389.588, 514.122, 52866.186 25/03/23,02:48:57,15,09,1, 11.9,1,1, 3.440, 10389.619, 514.106, 52866.134 25/03/23,02:48:57,16,09,1, 11.9,1,1, 3.440, 10389.619, 514.096, 52866.182 25/03/23,02:48:57,17,09,1, 11.9,1,1, 3.440, 10389.618, 514.110, 52866.169 25/03/23,02:48:57,18,09,1, 11.9,1,1, 3.440, 10389.611, 514.102, 52866.162 25/03/23,02:48:57,19,09,1, 11.9,1,1, 3.440, 10389.609, 514.074, 52866.187 25/03/23,02:48:58,00,07,1, 11.9,1,1, 3.441, 10389.607, 514.074, 52866.187 25/03/23,02:48:58,01,07,1, 11.9,1,1, 3.441, 10389.663, 514.090, 52866.137 25/03/23,02:48:58,02,07,1, 11.9,1,1, 3.441, 10389.648, 514.070, 52866.139 25/03/23,02:48:58,03,07,1, 11.9,1,1, 3.441, 10389.630, 514.081, 52866.195 25/03/23,02:48:58,04,07,1, 11.9,1,1, 3.441, 10389.634, 514.057, 52866.128 25/03/23,02:48:58,05,07,1, 11.9,1,1, 3.441, 10389.603, 514.045, 52866.179 25/03/23,02:48:58,06,07,1, 11.9,1,1, 3.441, 10389.635, 514.039, 52866.150 25/03/23,02:48:58,07,07,1, 11.9,1,1, 3.441, 10389.616, 514.043, 52866.216 25/03/23,02:48:58,08,07,1, 11.9,1,1, 3.441, 10389.616, 514.052, 52866.231 25/03/23,02:48:58,09,07,1, 11.9,1,1, 3.441, 10389.626, 514.027, 52866.194 25/03/23,02:48:58,10,07,1, 11.9,1,1, 3.441, 10389.609, 514.022, 52866.138 25/03/23,02:48:58,11,07,1, 11.9,1,1, 3.441, 10389.627, 513.991, 52866.126 25/03/23,02:48:58,12,07,1, 11.9,1,1, 3.441, 10389.624, 514.010, 52866.156 25/03/23,02:48:58,13,07,1, 11.9,1,1, 3.441, 10389.647, 514.004, 52866.147 25/03/23,02:48:58,14,07,1, 11.9,1,1, 3.441, 10389.646, 513.989, 52866.187 25/03/23,02:48:58,15,07,1, 11.9,1,1, 3.441, 10389.636, 514.013, 52866.122 25/03/23,02:48:58,16,07,1, 11.9,1,1, 3.441, 10389.628, 513.972, 52866.211 25/03/23,02:48:58,17,07,1, 11.9,1,1, 3.441, 10389.622, 513.996, 52866.175 25/03/23,02:48:58,18,07,1, 11.9,1,1, 3.441, 10389.630, 513.951, 52866.210 25/03/23,02:48:58,19,07,1, 11.9,1,1, 3.441, 10389.645, 513.954, 52866.117 25/03/23,02:48:59,00,09,1, 11.9,1,1, 3.443, 10389.640, 513.954, 52866.117 25/03/23,02:48:59,01,09,1, 11.9,1,1, 3.443, 10389.645, 513.934, 52866.187 25/03/23,02:48:59,02,09,1, 11.9,1,1, 3.443, 10389.660, 513.931, 52866.159 25/03/23,02:48:59,03,09,1, 11.9,1,1, 3.443, 10389.640, 513.921, 52866.108 25/03/23,02:48:59,04,09,1, 11.9,1,1, 3.443, 10389.633, 513.912, 52866.136 25/03/23,02:48:59,05,09,1, 11.9,1,1, 3.443, 10389.661, 513.899, 52866.188 25/03/23,02:48:59,06,09,1, 11.9,1,1, 3.443, 10389.639, 513.917, 52866.255 25/03/23,02:48:59,07,09,1, 11.9,1,1, 3.443, 10389.637, 513.916, 52866.235 25/03/23,02:48:59,08,09,1, 11.9,1,1, 3.443, 10389.650, 513.908, 52866.242 25/03/23,02:48:59,09,09,1, 11.9,1,1, 3.443, 10389.653, 513.896, 52866.220 25/03/23,02:48:59,10,09,1, 11.9,1,1, 3.443, 10389.652, 513.889, 52866.218 25/03/23,02:48:59,11,09,1, 11.9,1,1, 3.443, 10389.644, 513.887, 52866.251 25/03/23,02:48:59,12,09,1, 11.9,1,1, 3.443, 10389.638, 513.881, 52866.232 25/03/23,02:48:59,13,09,1, 11.9,1,1, 3.443, 10389.666, 513.890, 52866.100 25/03/23,02:48:59,14,09,1, 11.9,1,1, 3.443, 10389.659, 513.876, 52866.124 25/03/23,02:48:59,15,09,1, 11.9,1,1, 3.443, 10389.680, 513.857, 52866.188 25/03/23,02:48:59,16,09,1, 11.9,1,1, 3.443, 10389.678, 513.852, 52866.201 25/03/23,02:48:59,17,09,1, 11.9,1,1, 3.443, 10389.691, 513.892, 52866.238 25/03/23,02:48:59,18,09,1, 11.9,1,1, 3.443, 10389.665, 513.846, 52866.254 25/03/23,02:48:59,19,09,1, 11.9,1,1, 3.443, 10389.683, 513.865, 52866.146 25/03/23,02:49:00,00,07,1, 11.9,1,1, 3.441, 10389.682, 513.865, 52866.146 25/03/23,02:49:00,01,07,1, 11.9,1,1, 3.441, 10389.697, 513.848, 52866.129 25/03/23,02:49:00,02,07,1, 11.9,1,1, 3.441, 10389.684, 513.798, 52865.956 25/03/23,02:49:00,03,07,1, 11.9,1,1, 3.441, 10389.692, 513.787, 52866.001 25/03/23,02:49:00,04,07,1, 11.9,1,1, 3.441, 10389.721, 513.781, 52866.010 25/03/23,02:49:00,05,07,1, 11.9,1,1, 3.441, 10389.716, 513.795, 52866.041 25/03/23,02:49:00,06,07,1, 11.9,1,1, 3.441, 10389.709, 513.786, 52866.017 25/03/23,02:49:00,07,07,1, 11.9,1,1, 3.441, 10389.699, 513.784, 52866.089 25/03/23,02:49:00,08,07,1, 11.9,1,1, 3.441, 10389.691, 513.799, 52866.099 25/03/23,02:49:00,09,07,1, 11.9,1,1, 3.441, 10389.701, 513.776, 52866.072 25/03/23,02:49:00,10,07,1, 11.9,1,1, 3.441, 10389.739, 513.762, 52866.021 25/03/23,02:49:00,11,07,1, 11.9,1,1, 3.441, 10389.719, 513.773, 52866.079 25/03/23,02:49:00,12,07,1, 11.9,1,1, 3.441, 10389.715, 513.778, 52866.114 25/03/23,02:49:00,13,07,1, 11.9,1,1, 3.441, 10389.705, 513.761, 52866.089 25/03/23,02:49:00,14,07,1, 11.9,1,1, 3.441, 10389.728, 513.773, 52866.120 25/03/23,02:49:00,15,07,1, 11.9,1,1, 3.441, 10389.721, 513.756, 52866.044 25/03/23,02:49:00,16,07,1, 11.9,1,1, 3.441, 10389.711, 513.765, 52866.058 25/03/23,02:49:00,17,07,1, 11.9,1,1, 3.441, 10389.723, 513.754, 52866.025 25/03/23,02:49:00,18,07,1, 11.9,1,1, 3.441, 10389.746, 513.729, 52866.058 25/03/23,02:49:00,19,07,1, 11.9,1,1, 3.441, 10389.735, 513.755, 52866.133 25/03/23,02:49:01,00,09,1, 11.9,1,1, 3.440, 10389.732, 513.755, 52866.133 25/03/23,02:49:01,01,09,1, 11.9,1,1, 3.440, 10389.735, 513.759, 52866.095 25/03/23,02:49:01,02,09,1, 11.9,1,1, 3.440, 10389.746, 513.757, 52866.099 25/03/23,02:49:01,03,09,1, 11.9,1,1, 3.440, 10389.730, 513.764, 52866.124 25/03/23,02:49:01,04,09,1, 11.9,1,1, 3.440, 10389.727, 513.763, 52866.100 25/03/23,02:49:01,05,09,1, 11.9,1,1, 3.440, 10389.751, 513.756, 52866.087 25/03/23,02:49:01,06,09,1, 11.9,1,1, 3.440, 10389.756, 513.756, 52866.092 25/03/23,02:49:01,07,09,1, 11.9,1,1, 3.440, 10389.785, 513.765, 52866.107 25/03/23,02:49:01,08,09,1, 11.9,1,1, 3.440, 10389.732, 513.762, 52866.195 25/03/23,02:49:01,09,09,1, 11.9,1,1, 3.440, 10389.753, 513.778, 52866.111 25/03/23,02:49:01,10,09,1, 11.9,1,1, 3.440, 10389.755, 513.757, 52866.130 25/03/23,02:49:01,11,09,1, 11.9,1,1, 3.440, 10389.783, 513.753, 52866.130 25/03/23,02:49:01,12,09,1, 11.9,1,1, 3.440, 10389.774, 513.774, 52866.124 25/03/23,02:49:01,13,09,1, 11.9,1,1, 3.440, 10389.786, 513.779, 52866.122 25/03/23,02:49:01,14,09,1, 11.9,1,1, 3.440, 10389.767, 513.801, 52866.131 25/03/23,02:49:01,15,09,1, 11.9,1,1, 3.440, 10389.771, 513.818, 52866.202 25/03/23,02:49:01,16,09,1, 11.9,1,1, 3.440, 10389.759, 513.811, 52866.168 25/03/23,02:49:01,17,09,1, 11.9,1,1, 3.440, 10389.789, 513.767, 52866.142 25/03/23,02:49:01,18,09,1, 11.9,1,1, 3.440, 10389.778, 513.802, 52866.174 25/03/23,02:49:01,19,09,1, 11.9,1,1, 3.440, 10389.792, 513.801, 52866.187 25/03/23,02:49:02,00,09,1, 11.9,1,1, 3.441, 10389.791, 513.801, 52866.187 25/03/23,02:49:02,01,09,1, 11.9,1,1, 3.441, 10389.816, 513.823, 52866.210 25/03/23,02:49:02,02,09,1, 11.9,1,1, 3.441, 10389.804, 513.809, 52866.160 25/03/23,02:49:02,03,09,1, 11.9,1,1, 3.441, 10389.807, 513.819, 52866.223 25/03/23,02:49:02,04,09,1, 11.9,1,1, 3.441, 10389.799, 513.846, 52866.197 25/03/23,02:49:02,05,09,1, 11.9,1,1, 3.441, 10389.795, 513.850, 52866.144 25/03/23,02:49:02,06,09,1, 11.9,1,1, 3.441, 10389.811, 513.839, 52866.229 25/03/23,02:49:02,07,09,1, 11.9,1,1, 3.441, 10389.808, 513.850, 52866.205 25/03/23,02:49:02,08,09,1, 11.9,1,1, 3.441, 10389.815, 513.874, 52866.225 25/03/23,02:49:02,09,09,1, 11.9,1,1, 3.441, 10389.815, 513.845, 52866.190 25/03/23,02:49:02,10,09,1, 11.9,1,1, 3.441, 10389.818, 513.842, 52866.249 25/03/23,02:49:02,11,09,1, 11.9,1,1, 3.441, 10389.814, 513.886, 52866.246 25/03/23,02:49:02,12,09,1, 11.9,1,1, 3.441, 10389.835, 513.905, 52866.320 25/03/23,02:49:02,13,09,1, 11.9,1,1, 3.441, 10389.833, 513.901, 52866.339 25/03/23,02:49:02,14,09,1, 11.9,1,1, 3.441, 10389.818, 513.905, 52866.227 25/03/23,02:49:02,15,09,1, 11.9,1,1, 3.441, 10389.838, 513.911, 52866.243 25/03/23,02:49:02,16,09,1, 11.9,1,1, 3.441, 10389.830, 513.876, 52866.308 25/03/23,02:49:02,17,09,1, 11.9,1,1, 3.441, 10389.834, 513.909, 52866.308 25/03/23,02:49:02,18,09,1, 11.9,1,1, 3.441, 10389.861, 513.924, 52866.351 25/03/23,02:49:02,19,09,1, 11.9,1,1, 3.441, 10389.861, 513.935, 52866.335 25/03/23,02:49:03,00,09,1, 11.9,1,1, 3.439, 10389.857, 513.935, 52866.335 25/03/23,02:49:03,01,09,1, 11.9,1,1, 3.439, 10389.858, 513.947, 52866.370 25/03/23,02:49:03,02,09,1, 11.9,1,1, 3.439, 10389.827, 513.955, 52866.313 25/03/23,02:49:03,03,09,1, 11.9,1,1, 3.439, 10389.884, 513.941, 52866.371 25/03/23,02:49:03,04,09,1, 11.9,1,1, 3.439, 10389.861, 513.960, 52866.403 25/03/23,02:49:03,05,09,1, 11.9,1,1, 3.439, 10389.879, 513.966, 52866.417 25/03/23,02:49:03,06,09,1, 11.9,1,1, 3.439, 10389.897, 514.006, 52866.436 25/03/23,02:49:03,07,09,1, 11.9,1,1, 3.439, 10389.865, 513.976, 52866.405 25/03/23,02:49:03,08,09,1, 11.9,1,1, 3.439, 10389.891, 514.016, 52866.374 25/03/23,02:49:03,09,09,1, 11.9,1,1, 3.439, 10389.877, 514.016, 52866.424 25/03/23,02:49:03,10,09,1, 11.9,1,1, 3.439, 10389.868, 514.031, 52866.505 25/03/23,02:49:03,11,09,1, 11.9,1,1, 3.439, 10389.855, 514.037, 52866.495 25/03/23,02:49:03,12,09,1, 11.9,1,1, 3.439, 10389.888, 514.026, 52866.483 25/03/23,02:49:03,13,09,1, 11.9,1,1, 3.439, 10389.878, 514.041, 52866.433 25/03/23,02:49:03,14,09,1, 11.9,1,1, 3.439, 10389.907, 514.081, 52866.559 25/03/23,02:49:03,15,09,1, 11.9,1,1, 3.439, 10389.880, 514.066, 52866.462 25/03/23,02:49:03,16,09,1, 11.9,1,1, 3.439, 10389.890, 514.094, 52866.549 25/03/23,02:49:03,17,09,1, 11.9,1,1, 3.439, 10389.900, 514.081, 52866.532 25/03/23,02:49:03,18,09,1, 11.9,1,1, 3.439, 10389.895, 514.113, 52866.555 25/03/23,02:49:03,19,09,1, 11.9,1,1, 3.439, 10389.910, 514.100, 52866.492 25/03/23,02:49:04,00,09,1, 12.0,1,1, 3.442, 10389.907, 514.100, 52866.492 25/03/23,02:49:04,01,09,1, 12.0,1,1, 3.442, 10389.900, 514.152, 52866.527 25/03/23,02:49:04,02,09,1, 12.0,1,1, 3.442, 10389.870, 514.163, 52866.644 25/03/23,02:49:04,03,09,1, 12.0,1,1, 3.442, 10389.902, 514.175, 52866.599 25/03/23,02:49:04,04,09,1, 12.0,1,1, 3.442, 10389.891, 514.153, 52866.585 25/03/23,02:49:04,05,09,1, 12.0,1,1, 3.442, 10389.897, 514.161, 52866.616 25/03/23,02:49:04,06,09,1, 12.0,1,1, 3.442, 10389.892, 514.158, 52866.611 25/03/23,02:49:04,07,09,1, 12.0,1,1, 3.442, 10389.888, 514.216, 52866.638 25/03/23,02:49:04,08,09,1, 12.0,1,1, 3.442, 10389.886, 514.189, 52866.665 25/03/23,02:49:04,09,09,1, 12.0,1,1, 3.442, 10389.918, 514.220, 52866.584 25/03/23,02:49:04,10,09,1, 12.0,1,1, 3.442, 10389.875, 514.220, 52866.588 25/03/23,02:49:04,11,09,1, 12.0,1,1, 3.442, 10389.893, 514.236, 52866.586 25/03/23,02:49:04,12,09,1, 12.0,1,1, 3.442, 10389.851, 514.243, 52866.641 25/03/23,02:49:04,13,09,1, 12.0,1,1, 3.442, 10389.878, 514.254, 52866.657 25/03/23,02:49:04,14,09,1, 12.0,1,1, 3.442, 10389.890, 514.276, 52866.675 25/03/23,02:49:04,15,09,1, 12.0,1,1, 3.442, 10389.895, 514.302, 52866.748 25/03/23,02:49:04,16,09,1, 12.0,1,1, 3.442, 10389.880, 514.287, 52866.718 25/03/23,02:49:04,17,09,1, 12.0,1,1, 3.442, 10389.861, 514.295, 52866.646 25/03/23,02:49:04,18,09,1, 12.0,1,1, 3.442, 10389.849, 514.299, 52866.710 25/03/23,02:49:04,19,09,1, 12.0,1,1, 3.442, 10389.853, 514.321, 52866.752 25/03/23,02:49:05,00,09,1, 11.9,1,1, 3.442, 10389.849, 514.321, 52866.752 25/03/23,02:49:05,01,09,1, 11.9,1,1, 3.442, 10389.863, 514.351, 52866.727 25/03/23,02:49:05,02,09,1, 11.9,1,1, 3.442, 10389.878, 514.341, 52866.740 25/03/23,02:49:05,03,09,1, 11.9,1,1, 3.442, 10389.854, 514.338, 52866.708 25/03/23,02:49:05,04,09,1, 11.9,1,1, 3.442, 10389.858, 514.360, 52866.747 25/03/23,02:49:05,05,09,1, 11.9,1,1, 3.442, 10389.854, 514.360, 52866.815 25/03/23,02:49:05,06,09,1, 11.9,1,1, 3.442, 10389.879, 514.375, 52866.799 25/03/23,02:49:05,07,09,1, 11.9,1,1, 3.442, 10389.879, 514.374, 52866.835 25/03/23,02:49:05,08,09,1, 11.9,1,1, 3.442, 10389.861, 514.399, 52866.835 25/03/23,02:49:05,09,09,1, 11.9,1,1, 3.442, 10389.862, 514.416, 52866.808 25/03/23,02:49:05,10,09,1, 11.9,1,1, 3.442, 10389.859, 514.405, 52866.836 25/03/23,02:49:05,11,09,1, 11.9,1,1, 3.442, 10389.840, 514.396, 52866.829 25/03/23,02:49:05,12,09,1, 11.9,1,1, 3.442, 10389.830, 514.392, 52866.867 25/03/23,02:49:05,13,09,1, 11.9,1,1, 3.442, 10389.852, 514.400, 52866.805 25/03/23,02:49:05,14,09,1, 11.9,1,1, 3.442, 10389.811, 514.424, 52866.892 25/03/23,02:49:05,15,09,1, 11.9,1,1, 3.442, 10389.827, 514.428, 52866.851 25/03/23,02:49:05,16,09,1, 11.9,1,1, 3.442, 10389.826, 514.423, 52866.825 25/03/23,02:49:05,17,09,1, 11.9,1,1, 3.442, 10389.825, 514.417, 52866.832 25/03/23,02:49:05,18,09,1, 11.9,1,1, 3.442, 10389.811, 514.429, 52866.793 25/03/23,02:49:05,19,09,1, 11.9,1,1, 3.442, 10389.810, 514.448, 52866.863 25/03/23,02:49:06,00,09,1, 11.9,1,1, 3.437, 10389.807, 514.448, 52866.863 25/03/23,02:49:06,01,09,1, 11.9,1,1, 3.437, 10389.784, 514.453, 52866.796 25/03/23,02:49:06,02,09,1, 11.9,1,1, 3.437, 10389.781, 514.472, 52866.866 25/03/23,02:49:06,03,09,1, 11.9,1,1, 3.437, 10389.798, 514.457, 52866.830 25/03/23,02:49:06,04,09,1, 11.9,1,1, 3.437, 10389.769, 514.456, 52866.833 25/03/23,02:49:06,05,09,1, 11.9,1,1, 3.437, 10389.761, 514.476, 52866.857 25/03/23,02:49:06,06,09,1, 11.9,1,1, 3.437, 10389.744, 514.491, 52866.906 25/03/23,02:49:06,07,09,1, 11.9,1,1, 3.437, 10389.758, 514.481, 52866.896 25/03/23,02:49:06,08,09,1, 11.9,1,1, 3.437, 10389.757, 514.473, 52866.922 25/03/23,02:49:06,09,09,1, 11.9,1,1, 3.437, 10389.742, 514.485, 52866.890 25/03/23,02:49:06,10,09,1, 11.9,1,1, 3.437, 10389.710, 514.482, 52866.878 25/03/23,02:49:06,11,09,1, 11.9,1,1, 3.437, 10389.712, 514.477, 52866.912 25/03/23,02:49:06,12,09,1, 11.9,1,1, 3.437, 10389.724, 514.475, 52866.844 25/03/23,02:49:06,13,09,1, 11.9,1,1, 3.437, 10389.716, 514.476, 52866.935 25/03/23,02:49:06,14,09,1, 11.9,1,1, 3.437, 10389.709, 514.484, 52866.899 25/03/23,02:49:06,15,09,1, 11.9,1,1, 3.437, 10389.689, 514.480, 52866.903 25/03/23,02:49:06,16,09,1, 11.9,1,1, 3.437, 10389.703, 514.474, 52866.935 25/03/23,02:49:06,17,09,1, 11.9,1,1, 3.437, 10389.697, 514.497, 52866.863 25/03/23,02:49:06,18,09,1, 11.9,1,1, 3.437, 10389.698, 514.516, 52866.925 25/03/23,02:49:06,19,09,1, 11.9,1,1, 3.437, 10389.657, 514.491, 52866.937 25/03/23,02:49:07,00,09,1, 11.9,1,1, 3.442, 10389.649, 514.491, 52866.937 25/03/23,02:49:07,01,09,1, 11.9,1,1, 3.442, 10389.672, 514.494, 52866.941 25/03/23,02:49:07,02,09,1, 11.9,1,1, 3.442, 10389.681, 514.455, 52866.901 25/03/23,02:49:07,03,09,1, 11.9,1,1, 3.442, 10389.641, 514.492, 52866.898 25/03/23,02:49:07,04,09,1, 11.9,1,1, 3.442, 10389.668, 514.483, 52866.874 25/03/23,02:49:07,05,09,1, 11.9,1,1, 3.442, 10389.634, 514.471, 52866.894 25/03/23,02:49:07,06,09,1, 11.9,1,1, 3.442, 10389.658, 514.483, 52866.866 25/03/23,02:49:07,07,09,1, 11.9,1,1, 3.442, 10389.637, 514.472, 52866.881 25/03/23,02:49:07,08,09,1, 11.9,1,1, 3.442, 10389.610, 514.487, 52866.862 25/03/23,02:49:07,09,09,1, 11.9,1,1, 3.442, 10389.640, 514.462, 52866.874 25/03/23,02:49:07,10,09,1, 11.9,1,1, 3.442, 10389.606, 514.472, 52866.895 25/03/23,02:49:07,11,09,1, 11.9,1,1, 3.442, 10389.607, 514.467, 52866.859 25/03/23,02:49:07,12,09,1, 11.9,1,1, 3.442, 10389.606, 514.472, 52866.880 25/03/23,02:49:07,13,09,1, 11.9,1,1, 3.442, 10389.633, 514.479, 52866.872 25/03/23,02:49:07,14,09,1, 11.9,1,1, 3.442, 10389.604, 514.477, 52866.950 25/03/23,02:49:07,15,09,1, 11.9,1,1, 3.442, 10389.582, 514.451, 52866.961 25/03/23,02:49:07,16,09,1, 11.9,1,1, 3.442, 10389.577, 514.443, 52866.936 25/03/23,02:49:07,17,09,1, 11.9,1,1, 3.442, 10389.581, 514.457, 52866.870 25/03/23,02:49:07,18,09,1, 11.9,1,1, 3.442, 10389.575, 514.480, 52866.931 25/03/23,02:49:07,19,09,1, 11.9,1,1, 3.442, 10389.600, 514.446, 52866.888 25/03/23,02:49:08,00,09,1, 12.0,1,1, 3.440, 10389.599, 514.446, 52866.888 25/03/23,02:49:08,01,09,1, 12.0,1,1, 3.440, 10389.555, 514.459, 52866.946 25/03/23,02:49:08,02,09,1, 12.0,1,1, 3.440, 10389.537, 514.471, 52866.914 25/03/23,02:49:08,03,09,1, 12.0,1,1, 3.440, 10389.551, 514.443, 52866.847 25/03/23,02:49:08,04,09,1, 12.0,1,1, 3.440, 10389.541, 514.452, 52867.204 25/03/23,02:49:08,05,09,1, 12.0,1,1, 3.440, 10389.579, 514.437, 52866.889 25/03/23,02:49:08,06,09,1, 12.0,1,1, 3.440, 10389.561, 514.445, 52866.798 25/03/23,02:49:08,07,09,1, 12.0,1,1, 3.440, 10389.546, 514.438, 52866.832 25/03/23,02:49:08,08,09,1, 12.0,1,1, 3.440, 10389.535, 514.438, 52866.861 25/03/23,02:49:08,09,09,1, 12.0,1,1, 3.440, 10389.543, 514.442, 52866.854 25/03/23,02:49:08,10,09,1, 12.0,1,1, 3.440, 10389.524, 514.443, 52866.855 25/03/23,02:49:08,11,09,1, 12.0,1,1, 3.440, 10389.505, 514.435, 52866.857 25/03/23,02:49:08,12,09,1, 12.0,1,1, 3.440, 10389.491, 514.445, 52866.879 25/03/23,02:49:08,13,09,1, 12.0,1,1, 3.440, 10389.510, 514.424, 52866.842 25/03/23,02:49:08,14,09,1, 12.0,1,1, 3.440, 10389.499, 514.404, 52866.846 25/03/23,02:49:08,15,09,1, 12.0,1,1, 3.440, 10389.486, 514.393, 52866.833 25/03/23,02:49:08,16,09,1, 12.0,1,1, 3.440, 10389.479, 514.382, 52866.892 25/03/23,02:49:08,17,09,1, 12.0,1,1, 3.440, 10389.470, 514.368, 52866.845 25/03/23,02:49:08,18,09,1, 12.0,1,1, 3.440, 10389.502, 514.408, 52866.896 25/03/23,02:49:08,19,09,1, 12.0,1,1, 3.440, 10389.487, 514.379, 52866.885 25/03/23,02:49:09,00,10,1, 12.0,1,1, 3.441, 10389.482, 514.379, 52866.885 25/03/23,02:49:09,01,10,1, 12.0,1,1, 3.441, 10389.487, 514.358, 52866.810 25/03/23,02:49:09,02,10,1, 12.0,1,1, 3.441, 10389.473, 514.386, 52866.920 25/03/23,02:49:09,03,10,1, 12.0,1,1, 3.441, 10389.474, 514.384, 52866.827 25/03/23,02:49:09,04,10,1, 12.0,1,1, 3.441, 10389.446, 514.354, 52866.882 25/03/23,02:49:09,05,10,1, 12.0,1,1, 3.441, 10389.456, 514.374, 52866.844 25/03/23,02:49:09,06,10,1, 12.0,1,1, 3.441, 10389.437, 514.357, 52866.886 25/03/23,02:49:09,07,10,1, 12.0,1,1, 3.441, 10389.455, 514.370, 52866.940 25/03/23,02:49:09,08,10,1, 12.0,1,1, 3.441, 10389.463, 514.334, 52866.823 25/03/23,02:49:09,09,10,1, 12.0,1,1, 3.441, 10389.446, 514.349, 52866.884 25/03/23,02:49:09,10,10,1, 12.0,1,1, 3.441, 10389.430, 514.343, 52866.905 25/03/23,02:49:09,11,10,1, 12.0,1,1, 3.441, 10389.427, 514.359, 52866.835 25/03/23,02:49:09,12,10,1, 12.0,1,1, 3.441, 10389.434, 514.343, 52866.917 25/03/23,02:49:09,13,10,1, 12.0,1,1, 3.441, 10389.424, 514.372, 52866.893 25/03/23,02:49:09,14,10,1, 12.0,1,1, 3.441, 10389.434, 514.341, 52866.892 25/03/23,02:49:09,15,10,1, 12.0,1,1, 3.441, 10389.420, 514.345, 52866.909 25/03/23,02:49:09,16,10,1, 12.0,1,1, 3.441, 10389.417, 514.329, 52866.800 25/03/23,02:49:09,17,10,1, 12.0,1,1, 3.441, 10389.421, 514.323, 52866.804 25/03/23,02:49:09,18,10,1, 12.0,1,1, 3.441, 10389.403, 514.313, 52866.824 25/03/23,02:49:09,19,10,1, 12.0,1,1, 3.441, 10389.412, 514.330, 52866.796 25/03/23,02:49:10,00,10,1, 11.9,1,1, 3.441, 10389.407, 514.330, 52866.796 25/03/23,02:49:10,01,10,1, 11.9,1,1, 3.441, 10389.394, 514.297, 52866.898 25/03/23,02:49:10,02,10,1, 11.9,1,1, 3.441, 10389.396, 514.293, 52866.863 25/03/23,02:49:10,03,10,1, 11.9,1,1, 3.441, 10389.386, 514.279, 52866.882 25/03/23,02:49:10,04,10,1, 11.9,1,1, 3.441, 10389.405, 514.274, 52866.781 25/03/23,02:49:10,05,10,1, 11.9,1,1, 3.441, 10389.398, 514.303, 52866.768 25/03/23,02:49:10,06,10,1, 11.9,1,1, 3.441, 10389.387, 514.306, 52866.824 25/03/23,02:49:10,07,10,1, 11.9,1,1, 3.441, 10389.390, 514.290, 52866.850 25/03/23,02:49:10,08,10,1, 11.9,1,1, 3.441, 10389.410, 514.305, 52866.777 25/03/23,02:49:10,09,10,1, 11.9,1,1, 3.441, 10389.380, 514.290, 52866.821 25/03/23,02:49:10,10,10,1, 11.9,1,1, 3.441, 10389.372, 514.307, 52866.791 25/03/23,02:49:10,11,10,1, 11.9,1,1, 3.441, 10389.359, 514.295, 52866.767 25/03/23,02:49:10,12,10,1, 11.9,1,1, 3.441, 10389.371, 514.293, 52866.861 25/03/23,02:49:10,13,10,1, 11.9,1,1, 3.441, 10389.390, 514.310, 52866.787 25/03/23,02:49:10,14,10,1, 11.9,1,1, 3.441, 10389.387, 514.305, 52866.906 25/03/23,02:49:10,15,10,1, 11.9,1,1, 3.441, 10389.369, 514.321, 52866.854 25/03/23,02:49:10,16,10,1, 11.9,1,1, 3.441, 10389.362, 514.282, 52866.791 25/03/23,02:49:10,17,10,1, 11.9,1,1, 3.441, 10389.354, 514.310, 52866.857 25/03/23,02:49:10,18,10,1, 11.9,1,1, 3.441, 10389.336, 514.286, 52866.893 25/03/23,02:49:10,19,10,1, 11.9,1,1, 3.441, 10389.341, 514.293, 52866.883 25/03/23,02:49:11,00,10,1, 11.9,1,1, 3.441, 10389.340, 514.293, 52866.883 25/03/23,02:49:11,01,10,1, 11.9,1,1, 3.441, 10389.349, 514.291, 52866.813 25/03/23,02:49:11,02,10,1, 11.9,1,1, 3.441, 10389.317, 514.280, 52866.860 25/03/23,02:49:11,03,10,1, 11.9,1,1, 3.441, 10389.324, 514.284, 52866.838 25/03/23,02:49:11,04,10,1, 11.9,1,1, 3.441, 10389.346, 514.272, 52866.816 25/03/23,02:49:11,05,10,1, 11.9,1,1, 3.441, 10389.324, 514.294, 52866.904 25/03/23,02:49:11,06,10,1, 11.9,1,1, 3.441, 10389.318, 514.310, 52866.899 25/03/23,02:49:11,07,10,1, 11.9,1,1, 3.441, 10389.309, 514.317, 52866.906 25/03/23,02:49:11,08,10,1, 11.9,1,1, 3.441, 10389.304, 514.292, 52866.869 25/03/23,02:49:11,09,10,1, 11.9,1,1, 3.441, 10389.311, 514.274, 52866.821 25/03/23,02:49:11,10,10,1, 11.9,1,1, 3.441, 10389.308, 514.295, 52866.789 25/03/23,02:49:11,11,10,1, 11.9,1,1, 3.441, 10389.286, 514.286, 52866.821 25/03/23,02:49:11,12,10,1, 11.9,1,1, 3.441, 10389.279, 514.297, 52866.912 25/03/23,02:49:11,13,10,1, 11.9,1,1, 3.441, 10389.265, 514.292, 52866.855 25/03/23,02:49:11,14,10,1, 11.9,1,1, 3.441, 10389.276, 514.291, 52866.845 25/03/23,02:49:11,15,10,1, 11.9,1,1, 3.441, 10389.285, 514.293, 52866.922 25/03/23,02:49:11,16,10,1, 11.9,1,1, 3.441, 10389.274, 514.309, 52866.969 25/03/23,02:49:11,17,10,1, 11.9,1,1, 3.441, 10389.278, 514.278, 52866.917 25/03/23,02:49:11,18,10,1, 11.9,1,1, 3.441, 10389.299, 514.320, 52866.999 25/03/23,02:49:11,19,10,1, 11.9,1,1, 3.441, 10389.285, 514.305, 52866.951 25/03/23,02:49:12,00,10,1, 11.9,1,1, 3.440, 10389.282, 514.305, 52866.951 25/03/23,02:49:12,01,10,1, 11.9,1,1, 3.440, 10389.260, 514.298, 52866.844 25/03/23,02:49:12,02,10,1, 11.9,1,1, 3.440, 10389.254, 514.323, 52866.986 25/03/23,02:49:12,03,10,1, 11.9,1,1, 3.440, 10389.230, 514.287, 52866.966 25/03/23,02:49:12,04,10,1, 11.9,1,1, 3.440, 10389.248, 514.305, 52866.987 25/03/23,02:49:12,05,10,1, 11.9,1,1, 3.440, 10389.232, 514.279, 52866.987 25/03/23,02:49:12,06,10,1, 11.9,1,1, 3.440, 10389.222, 514.285, 52867.015 25/03/23,02:49:12,07,10,1, 11.9,1,1, 3.440, 10389.238, 514.286, 52866.907 25/03/23,02:49:12,08,10,1, 11.9,1,1, 3.440, 10389.218, 514.288, 52866.960 25/03/23,02:49:12,09,10,1, 11.9,1,1, 3.440, 10389.197, 514.292, 52866.989 25/03/23,02:49:12,10,10,1, 11.9,1,1, 3.440, 10389.219, 514.268, 52866.990 25/03/23,02:49:12,11,10,1, 11.9,1,1, 3.440, 10389.195, 514.262, 52866.908 25/03/23,02:49:12,12,10,1, 11.9,1,1, 3.440, 10389.193, 514.271, 52867.008 25/03/23,02:49:12,13,10,1, 11.9,1,1, 3.440, 10389.189, 514.282, 52866.892 25/03/23,02:49:12,14,10,1, 11.9,1,1, 3.440, 10389.185, 514.262, 52866.910 25/03/23,02:49:12,15,10,1, 11.9,1,1, 3.440, 10389.195, 514.265, 52866.866 25/03/23,02:49:12,16,10,1, 11.9,1,1, 3.440, 10389.207, 514.254, 52866.868 25/03/23,02:49:12,17,10,1, 11.9,1,1, 3.440, 10389.177, 514.251, 52867.010 25/03/23,02:49:12,18,10,1, 11.9,1,1, 3.440, 10389.176, 514.243, 52866.902 25/03/23,02:49:12,19,10,1, 11.9,1,1, 3.440, 10389.152, 514.249, 52866.979 25/03/23,02:49:13,00,10,1, 11.9,1,1, 3.440, 10389.148, 514.249, 52866.979 25/03/23,02:49:13,01,10,1, 11.9,1,1, 3.440, 10389.118, 514.261, 52866.920 25/03/23,02:49:13,02,10,1, 11.9,1,1, 3.440, 10389.157, 514.243, 52866.977 25/03/23,02:49:13,03,10,1, 11.9,1,1, 3.440, 10389.139, 514.240, 52866.957 25/03/23,02:49:13,04,10,1, 11.9,1,1, 3.440, 10389.119, 514.270, 52866.991 25/03/23,02:49:13,05,10,1, 11.9,1,1, 3.440, 10389.130, 514.235, 52866.983 25/03/23,02:49:13,06,10,1, 11.9,1,1, 3.440, 10389.122, 514.224, 52866.972 25/03/23,02:49:13,07,10,1, 11.9,1,1, 3.440, 10389.114, 514.205, 52866.964 25/03/23,02:49:13,08,10,1, 11.9,1,1, 3.440, 10389.108, 514.221, 52866.941 25/03/23,02:49:13,09,10,1, 11.9,1,1, 3.440, 10389.100, 514.216, 52866.969 25/03/23,02:49:13,10,10,1, 11.9,1,1, 3.440, 10389.069, 514.210, 52867.003 25/03/23,02:49:13,11,10,1, 11.9,1,1, 3.440, 10389.098, 514.191, 52867.001 25/03/23,02:49:13,12,10,1, 11.9,1,1, 3.440, 10389.089, 514.192, 52867.009 25/03/23,02:49:13,13,10,1, 11.9,1,1, 3.440, 10389.081, 514.200, 52866.976 25/03/23,02:49:13,14,10,1, 11.9,1,1, 3.440, 10389.056, 514.193, 52866.969 25/03/23,02:49:13,15,10,1, 11.9,1,1, 3.440, 10389.055, 514.184, 52866.961 25/03/23,02:49:13,16,10,1, 11.9,1,1, 3.440, 10389.069, 514.195, 52866.902 25/03/23,02:49:13,17,10,1, 11.9,1,1, 3.440, 10389.005, 514.171, 52867.103 25/03/23,02:49:13,18,10,1, 11.9,1,1, 3.440, 10389.074, 514.153, 52867.017 25/03/23,02:49:13,19,10,1, 11.9,1,1, 3.440, 10389.061, 514.150, 52866.990 25/03/23,02:49:14,00,10,1, 11.9,1,1, 3.439, 10389.056, 514.150, 52866.990 25/03/23,02:49:14,01,10,1, 11.9,1,1, 3.439, 10389.034, 514.122, 52866.960 25/03/23,02:49:14,02,10,1, 11.9,1,1, 3.439, 10389.025, 514.138, 52866.954 25/03/23,02:49:14,03,10,1, 11.9,1,1, 3.439, 10389.024, 514.114, 52866.977 25/03/23,02:49:14,04,10,1, 11.9,1,1, 3.439, 10389.044, 514.126, 52866.978 25/03/23,02:49:14,05,10,1, 11.9,1,1, 3.439, 10389.024, 514.101, 52866.926 25/03/23,02:49:14,06,10,1, 11.9,1,1, 3.439, 10389.023, 514.079, 52866.912 25/03/23,02:49:14,07,10,1, 11.9,1,1, 3.439, 10389.012, 514.088, 52867.007 25/03/23,02:49:14,08,10,1, 11.9,1,1, 3.439, 10389.014, 514.087, 52866.999 25/03/23,02:49:14,09,10,1, 11.9,1,1, 3.439, 10389.019, 514.082, 52867.008 25/03/23,02:49:14,10,10,1, 11.9,1,1, 3.439, 10388.995, 514.048, 52866.985 25/03/23,02:49:14,11,10,1, 11.9,1,1, 3.439, 10388.982, 514.047, 52866.989 25/03/23,02:49:14,12,10,1, 11.9,1,1, 3.439, 10389.017, 514.015, 52866.995 25/03/23,02:49:14,13,10,1, 11.9,1,1, 3.439, 10388.997, 514.037, 52866.995 25/03/23,02:49:14,14,10,1, 11.9,1,1, 3.439, 10388.970, 514.021, 52867.008 25/03/23,02:49:14,15,10,1, 11.9,1,1, 3.439, 10388.973, 514.011, 52866.955 25/03/23,02:49:14,16,10,1, 11.9,1,1, 3.439, 10388.985, 513.985, 52867.043 25/03/23,02:49:14,17,10,1, 11.9,1,1, 3.439, 10388.971, 513.958, 52866.975 25/03/23,02:49:14,18,10,1, 11.9,1,1, 3.439, 10388.957, 513.960, 52866.998 25/03/23,02:49:14,19,10,1, 11.9,1,1, 3.439, 10388.988, 513.942, 52867.011 25/03/23,02:49:15,00,10,1, 12.0,1,1, 3.446, 10388.981, 513.942, 52867.011 25/03/23,02:49:15,01,10,1, 12.0,1,1, 3.446, 10388.963, 513.932, 52867.071 25/03/23,02:49:15,02,10,1, 12.0,1,1, 3.446, 10388.954, 513.910, 52867.016 25/03/23,02:49:15,03,10,1, 12.0,1,1, 3.446, 10388.954, 513.911, 52867.034 25/03/23,02:49:15,04,10,1, 12.0,1,1, 3.446, 10388.962, 513.912, 52866.967 25/03/23,02:49:15,05,10,1, 12.0,1,1, 3.446, 10388.954, 513.874, 52867.017 25/03/23,02:49:15,06,10,1, 12.0,1,1, 3.446, 10388.962, 513.873, 52866.907 25/03/23,02:49:15,07,10,1, 12.0,1,1, 3.446, 10388.962, 513.838, 52866.940 25/03/23,02:49:15,08,10,1, 12.0,1,1, 3.446, 10388.950, 513.843, 52866.968 25/03/23,02:49:15,09,10,1, 12.0,1,1, 3.446, 10388.957, 513.836, 52866.977 25/03/23,02:49:15,10,10,1, 12.0,1,1, 3.446, 10388.968, 513.811, 52867.029 25/03/23,02:49:15,11,10,1, 12.0,1,1, 3.446, 10388.927, 513.778, 52866.974 25/03/23,02:49:15,12,10,1, 12.0,1,1, 3.446, 10388.951, 513.788, 52867.159 25/03/23,02:49:15,13,10,1, 12.0,1,1, 3.446, 10388.982, 513.774, 52866.964 25/03/23,02:49:15,14,10,1, 12.0,1,1, 3.446, 10388.950, 513.730, 52866.919 25/03/23,02:49:15,15,10,1, 12.0,1,1, 3.446, 10388.949, 513.764, 52866.930 25/03/23,02:49:15,16,10,1, 12.0,1,1, 3.446, 10388.937, 513.729, 52867.002 25/03/23,02:49:15,17,10,1, 12.0,1,1, 3.446, 10388.944, 513.690, 52866.911 25/03/23,02:49:15,18,10,1, 12.0,1,1, 3.446, 10388.935, 513.723, 52866.934 25/03/23,02:49:15,19,10,1, 12.0,1,1, 3.446, 10388.957, 513.682, 52866.945 25/03/23,02:49:16,00,10,1, 11.9,1,1, 3.440, 10388.956, 513.682, 52866.945 25/03/23,02:49:16,01,10,1, 11.9,1,1, 3.440, 10388.932, 513.659, 52867.038 25/03/23,02:49:16,02,10,1, 11.9,1,1, 3.440, 10388.945, 513.635, 52866.909 25/03/23,02:49:16,03,10,1, 11.9,1,1, 3.440, 10388.937, 513.608, 52866.925 25/03/23,02:49:16,04,10,1, 11.9,1,1, 3.440, 10388.975, 513.607, 52866.959 25/03/23,02:49:16,05,10,1, 11.9,1,1, 3.440, 10388.950, 513.580, 52866.941 25/03/23,02:49:16,06,10,1, 11.9,1,1, 3.440, 10388.956, 513.556, 52866.990 25/03/23,02:49:16,07,10,1, 11.9,1,1, 3.440, 10388.973, 513.549, 52866.950 25/03/23,02:49:16,08,10,1, 11.9,1,1, 3.440, 10388.950, 513.536, 52866.863 25/03/23,02:49:16,09,10,1, 11.9,1,1, 3.440, 10388.942, 513.505, 52866.905 25/03/23,02:49:16,10,10,1, 11.9,1,1, 3.440, 10388.963, 513.516, 52866.894 25/03/23,02:49:16,11,10,1, 11.9,1,1, 3.440, 10388.981, 513.516, 52866.997 25/03/23,02:49:16,12,10,1, 11.9,1,1, 3.440, 10388.956, 513.488, 52866.940 25/03/23,02:49:16,13,10,1, 11.9,1,1, 3.440, 10388.949, 513.456, 52866.933 25/03/23,02:49:16,14,10,1, 11.9,1,1, 3.440, 10388.951, 513.426, 52866.911 25/03/23,02:49:16,15,10,1, 11.9,1,1, 3.440, 10388.961, 513.433, 52866.861 25/03/23,02:49:16,16,10,1, 11.9,1,1, 3.440, 10388.961, 513.414, 52866.910 25/03/23,02:49:16,17,10,1, 11.9,1,1, 3.440, 10388.959, 513.399, 52866.855 25/03/23,02:49:16,18,10,1, 11.9,1,1, 3.440, 10388.962, 513.384, 52866.907 25/03/23,02:49:16,19,10,1, 11.9,1,1, 3.440, 10388.990, 513.380, 52866.830 25/03/23,02:49:17,00,10,1, 11.9,1,1, 3.439, 10388.989, 513.380, 52866.830 25/03/23,02:49:17,01,10,1, 11.9,1,1, 3.439, 10388.985, 513.344, 52866.907 25/03/23,02:49:17,02,10,1, 11.9,1,1, 3.439, 10388.982, 513.320, 52866.916 25/03/23,02:49:17,03,10,1, 11.9,1,1, 3.439, 10389.005, 513.269, 52866.889 25/03/23,02:49:17,04,10,1, 11.9,1,1, 3.439, 10388.990, 513.292, 52866.861 25/03/23,02:49:17,05,10,1, 11.9,1,1, 3.439, 10388.994, 513.284, 52866.906 25/03/23,02:49:17,06,10,1, 11.9,1,1, 3.439, 10389.024, 513.256, 52866.892 25/03/23,02:49:17,07,10,1, 11.9,1,1, 3.439, 10389.039, 513.244, 52866.902 25/03/23,02:49:17,08,10,1, 11.9,1,1, 3.439, 10389.032, 513.220, 52866.904 25/03/23,02:49:17,09,10,1, 11.9,1,1, 3.439, 10389.054, 513.201, 52866.810 25/03/23,02:49:17,10,10,1, 11.9,1,1, 3.439, 10389.016, 513.162, 52866.889 25/03/23,02:49:17,11,10,1, 11.9,1,1, 3.439, 10389.043, 513.186, 52866.878 25/03/23,02:49:17,12,10,1, 11.9,1,1, 3.439, 10389.074, 513.138, 52866.800 25/03/23,02:49:17,13,10,1, 11.9,1,1, 3.439, 10389.073, 513.130, 52866.845 25/03/23,02:49:17,14,10,1, 11.9,1,1, 3.439, 10389.053, 513.107, 52866.819 25/03/23,02:49:17,15,10,1, 11.9,1,1, 3.439, 10389.055, 513.109, 52866.837 25/03/23,02:49:17,16,10,1, 11.9,1,1, 3.439, 10389.066, 513.085, 52866.827 25/03/23,02:49:17,17,10,1, 11.9,1,1, 3.439, 10389.102, 513.054, 52866.812 25/03/23,02:49:17,18,10,1, 11.9,1,1, 3.439, 10389.078, 513.074, 52866.781 25/03/23,02:49:17,19,10,1, 11.9,1,1, 3.439, 10389.079, 513.051, 52866.857 25/03/23,02:49:18,00,10,1, 11.9,1,1, 3.442, 10389.073, 513.051, 52866.857 25/03/23,02:49:18,01,10,1, 11.9,1,1, 3.442, 10389.102, 512.980, 52866.748 25/03/23,02:49:18,02,10,1, 11.9,1,1, 3.442, 10389.111, 512.987, 52866.771 25/03/23,02:49:18,03,10,1, 11.9,1,1, 3.442, 10389.098, 512.977, 52866.807 25/03/23,02:49:18,04,10,1, 11.9,1,1, 3.442, 10389.116, 512.926, 52866.763 25/03/23,02:49:18,05,10,1, 11.9,1,1, 3.442, 10389.111, 512.946, 52866.769 25/03/23,02:49:18,06,10,1, 11.9,1,1, 3.442, 10389.127, 512.902, 52866.780 25/03/23,02:49:18,07,10,1, 11.9,1,1, 3.442, 10389.144, 512.890, 52866.734 25/03/23,02:49:18,08,10,1, 11.9,1,1, 3.442, 10389.140, 512.895, 52866.767 25/03/23,02:49:18,09,10,1, 11.9,1,1, 3.442, 10389.158, 512.874, 52866.798 25/03/23,02:49:18,10,10,1, 11.9,1,1, 3.442, 10389.189, 512.879, 52866.913 25/03/23,02:49:18,11,10,1, 11.9,1,1, 3.442, 10389.146, 512.834, 52866.740 25/03/23,02:49:18,12,10,1, 11.9,1,1, 3.442, 10389.163, 512.827, 52866.759 25/03/23,02:49:18,13,10,1, 11.9,1,1, 3.442, 10389.146, 512.809, 52866.860 25/03/23,02:49:18,14,10,1, 11.9,1,1, 3.442, 10389.204, 512.772, 52866.737 25/03/23,02:49:18,15,10,1, 11.9,1,1, 3.442, 10389.201, 512.789, 52866.706 25/03/23,02:49:18,16,10,1, 11.9,1,1, 3.442, 10389.225, 512.768, 52866.771 25/03/23,02:49:18,17,10,1, 11.9,1,1, 3.442, 10389.200, 512.746, 52866.771 25/03/23,02:49:18,18,10,1, 11.9,1,1, 3.442, 10389.207, 512.747, 52866.765 25/03/23,02:49:18,19,10,1, 11.9,1,1, 3.442, 10389.224, 512.719, 52866.730 25/03/23,02:49:19,00,10,1, 11.9,1,1, 3.443, 10389.223, 512.719, 52866.730 25/03/23,02:49:19,01,10,1, 11.9,1,1, 3.443, 10389.239, 512.704, 52866.716 25/03/23,02:49:19,02,10,1, 11.9,1,1, 3.443, 10389.246, 512.674, 52866.787 25/03/23,02:49:19,03,10,1, 11.9,1,1, 3.443, 10389.263, 512.658, 52866.762 25/03/23,02:49:19,04,10,1, 11.9,1,1, 3.443, 10389.273, 512.631, 52866.664 25/03/23,02:49:19,05,10,1, 11.9,1,1, 3.443, 10389.276, 512.654, 52866.782 25/03/23,02:49:19,06,10,1, 11.9,1,1, 3.443, 10389.293, 512.619, 52866.755 25/03/23,02:49:19,07,10,1, 11.9,1,1, 3.443, 10389.285, 512.571, 52866.630 25/03/23,02:49:19,08,10,1, 11.9,1,1, 3.443, 10389.306, 512.562, 52866.619 25/03/23,02:49:19,09,10,1, 11.9,1,1, 3.443, 10389.298, 512.564, 52866.653 25/03/23,02:49:19,10,10,1, 11.9,1,1, 3.443, 10389.351, 512.582, 52866.657 25/03/23,02:49:19,11,10,1, 11.9,1,1, 3.443, 10389.316, 512.565, 52866.652 25/03/23,02:49:19,12,10,1, 11.9,1,1, 3.443, 10389.337, 512.538, 52866.723 25/03/23,02:49:19,13,10,1, 11.9,1,1, 3.443, 10389.334, 512.533, 52866.834 25/03/23,02:49:19,14,10,1, 11.9,1,1, 3.443, 10389.358, 512.508, 52866.680 25/03/23,02:49:19,15,10,1, 11.9,1,1, 3.443, 10389.368, 512.467, 52866.668 25/03/23,02:49:19,16,10,1, 11.9,1,1, 3.443, 10389.376, 512.443, 52866.582 25/03/23,02:49:19,17,10,1, 11.9,1,1, 3.443, 10389.377, 512.438, 52866.676 25/03/23,02:49:19,18,10,1, 11.9,1,1, 3.443, 10389.387, 512.451, 52866.623 25/03/23,02:49:19,19,10,1, 11.9,1,1, 3.443, 10389.412, 512.415, 52866.633 25/03/23,02:49:20,00,10,1, 11.9,1,1, 3.443, 10389.407, 512.415, 52866.633 25/03/23,02:49:20,01,10,1, 11.9,1,1, 3.443, 10389.408, 512.405, 52866.650 25/03/23,02:49:20,02,10,1, 11.9,1,1, 3.443, 10389.408, 512.386, 52866.653 25/03/23,02:49:20,03,10,1, 11.9,1,1, 3.443, 10389.420, 512.355, 52866.666 25/03/23,02:49:20,04,10,1, 11.9,1,1, 3.443, 10389.457, 512.345, 52866.673 25/03/23,02:49:20,05,10,1, 11.9,1,1, 3.443, 10389.443, 512.350, 52866.721 25/03/23,02:49:20,06,10,1, 11.9,1,1, 3.443, 10389.439, 512.338, 52866.648 25/03/23,02:49:20,07,10,1, 11.9,1,1, 3.443, 10389.460, 512.318, 52866.691 25/03/23,02:49:20,08,10,1, 11.9,1,1, 3.443, 10389.474, 512.310, 52866.671 25/03/23,02:49:20,09,10,1, 11.9,1,1, 3.443, 10389.492, 512.288, 52866.696 25/03/23,02:49:20,10,10,1, 11.9,1,1, 3.443, 10389.452, 512.282, 52866.757 25/03/23,02:49:20,11,10,1, 11.9,1,1, 3.443, 10389.428, 512.265, 52866.576 25/03/23,02:49:20,12,10,1, 11.9,1,1, 3.443, 10389.485, 512.253, 52866.629 25/03/23,02:49:20,13,10,1, 11.9,1,1, 3.443, 10389.486, 512.226, 52866.625 25/03/23,02:49:20,14,10,1, 11.9,1,1, 3.443, 10389.510, 512.241, 52866.578 25/03/23,02:49:20,15,10,1, 11.9,1,1, 3.443, 10389.528, 512.198, 52866.546 25/03/23,02:49:20,16,10,1, 11.9,1,1, 3.443, 10389.520, 512.196, 52866.645 25/03/23,02:49:20,17,10,1, 11.9,1,1, 3.443, 10389.516, 512.180, 52866.577 25/03/23,02:49:20,18,10,1, 11.9,1,1, 3.443, 10389.534, 512.172, 52866.629 25/03/23,02:49:20,19,10,1, 11.9,1,1, 3.443, 10389.522, 512.165, 52866.587 25/03/23,02:49:21,00,10,1, 11.9,1,1, 3.439, 10389.515, 512.165, 52866.587 25/03/23,02:49:21,01,10,1, 11.9,1,1, 3.439, 10389.584, 512.140, 52866.613 25/03/23,02:49:21,02,10,1, 11.9,1,1, 3.439, 10389.545, 512.112, 52866.613 25/03/23,02:49:21,03,10,1, 11.9,1,1, 3.439, 10389.566, 512.095, 52866.646 25/03/23,02:49:21,04,10,1, 11.9,1,1, 3.439, 10389.555, 512.101, 52866.599 25/03/23,02:49:21,05,10,1, 11.9,1,1, 3.439, 10389.579, 512.077, 52866.649 25/03/23,02:49:21,06,10,1, 11.9,1,1, 3.439, 10389.587, 512.067, 52866.610 25/03/23,02:49:21,07,10,1, 11.9,1,1, 3.439, 10389.601, 512.062, 52866.650 25/03/23,02:49:21,08,10,1, 11.9,1,1, 3.439, 10389.607, 512.008, 52866.587 25/03/23,02:49:21,09,10,1, 11.9,1,1, 3.439, 10389.593, 512.041, 52866.623 25/03/23,02:49:21,10,10,1, 11.9,1,1, 3.439, 10389.612, 512.010, 52866.605 25/03/23,02:49:21,11,10,1, 11.9,1,1, 3.439, 10389.588, 511.993, 52866.627 25/03/23,02:49:21,12,10,1, 11.9,1,1, 3.439, 10389.626, 511.978, 52866.557 25/03/23,02:49:21,13,10,1, 11.9,1,1, 3.439, 10389.618, 511.996, 52866.593 25/03/23,02:49:21,14,10,1, 11.9,1,1, 3.439, 10389.622, 511.972, 52866.591 25/03/23,02:49:21,15,10,1, 11.9,1,1, 3.439, 10389.653, 511.949, 52866.552 25/03/23,02:49:21,16,10,1, 11.9,1,1, 3.439, 10389.665, 511.960, 52866.626 25/03/23,02:49:21,17,10,1, 11.9,1,1, 3.439, 10389.666, 511.927, 52866.574 25/03/23,02:49:21,18,10,1, 11.9,1,1, 3.439, 10389.690, 511.937, 52866.585 25/03/23,02:49:21,19,10,1, 11.9,1,1, 3.439, 10389.670, 511.930, 52866.591 25/03/23,02:49:22,00,10,1, 11.9,1,1, 3.444, 10389.665, 511.930, 52866.591 25/03/23,02:49:22,01,10,1, 11.9,1,1, 3.444, 10389.687, 511.891, 52866.590 25/03/23,02:49:22,02,10,1, 11.9,1,1, 3.444, 10389.706, 511.893, 52866.568 25/03/23,02:49:22,03,10,1, 11.9,1,1, 3.444, 10389.709, 511.882, 52866.642 25/03/23,02:49:22,04,10,1, 11.9,1,1, 3.444, 10389.700, 511.886, 52866.558 25/03/23,02:49:22,05,10,1, 11.9,1,1, 3.444, 10389.728, 511.876, 52866.632 25/03/23,02:49:22,06,10,1, 11.9,1,1, 3.444, 10389.706, 511.879, 52866.645 25/03/23,02:49:22,07,10,1, 11.9,1,1, 3.444, 10389.753, 511.845, 52866.590 25/03/23,02:49:22,08,10,1, 11.9,1,1, 3.444, 10389.755, 511.817, 52866.642 25/03/23,02:49:22,09,10,1, 11.9,1,1, 3.444, 10389.722, 511.832, 52866.638 25/03/23,02:49:22,10,10,1, 11.9,1,1, 3.444, 10389.762, 511.842, 52866.539 25/03/23,02:49:22,11,10,1, 11.9,1,1, 3.444, 10389.782, 511.846, 52866.573 25/03/23,02:49:22,12,10,1, 11.9,1,1, 3.444, 10389.772, 511.831, 52866.596 25/03/23,02:49:22,13,10,1, 11.9,1,1, 3.444, 10389.778, 511.811, 52866.596 25/03/23,02:49:22,14,10,1, 11.9,1,1, 3.444, 10389.787, 511.809, 52866.589 25/03/23,02:49:22,15,10,1, 11.9,1,1, 3.444, 10389.775, 511.811, 52866.610 25/03/23,02:49:22,16,10,1, 11.9,1,1, 3.444, 10389.792, 511.803, 52866.589 25/03/23,02:49:22,17,10,1, 11.9,1,1, 3.444, 10389.791, 511.800, 52866.536 25/03/23,02:49:22,18,10,1, 11.9,1,1, 3.444, 10389.792, 511.783, 52866.570 25/03/23,02:49:22,19,10,1, 11.9,1,1, 3.444, 10389.833, 511.789, 52866.683 25/03/23,02:49:23,00,10,1, 11.9,1,1, 3.438, 10389.832, 511.789, 52866.683 25/03/23,02:49:23,01,10,1, 11.9,1,1, 3.438, 10389.833, 511.783, 52866.636 25/03/23,02:49:23,02,10,1, 11.9,1,1, 3.438, 10389.843, 511.773, 52866.614 25/03/23,02:49:23,03,10,1, 11.9,1,1, 3.438, 10389.857, 511.755, 52866.613 25/03/23,02:49:23,04,10,1, 11.9,1,1, 3.438, 10389.884, 511.774, 52866.639 25/03/23,02:49:23,05,10,1, 11.9,1,1, 3.438, 10389.866, 511.767, 52866.637 25/03/23,02:49:23,06,10,1, 11.9,1,1, 3.438, 10389.883, 511.770, 52866.573 25/03/23,02:49:23,07,10,1, 11.9,1,1, 3.438, 10389.878, 511.781, 52866.666 25/03/23,02:49:23,08,10,1, 11.9,1,1, 3.438, 10389.883, 511.773, 52866.638 25/03/23,02:49:23,09,10,1, 11.9,1,1, 3.438, 10389.903, 511.769, 52866.624 25/03/23,02:49:23,10,10,1, 11.9,1,1, 3.438, 10389.894, 511.774, 52866.638 25/03/23,02:49:23,11,10,1, 11.9,1,1, 3.438, 10389.909, 511.768, 52866.613 25/03/23,02:49:23,12,10,1, 11.9,1,1, 3.438, 10389.906, 511.784, 52866.635 25/03/23,02:49:23,13,10,1, 11.9,1,1, 3.438, 10389.945, 511.758, 52866.478 25/03/23,02:49:23,14,10,1, 11.9,1,1, 3.438, 10389.910, 511.784, 52866.684 25/03/23,02:49:23,15,10,1, 11.9,1,1, 3.438, 10389.907, 511.767, 52866.700 25/03/23,02:49:23,16,10,1, 11.9,1,1, 3.438, 10389.942, 511.767, 52866.639 25/03/23,02:49:23,17,10,1, 11.9,1,1, 3.438, 10389.933, 511.761, 52866.646 25/03/23,02:49:23,18,10,1, 11.9,1,1, 3.438, 10389.975, 511.766, 52866.675 25/03/23,02:49:23,19,10,1, 11.9,1,1, 3.438, 10389.973, 511.776, 52866.659 25/03/23,02:49:24,00,10,1, 11.9,1,1, 3.442, 10389.966, 511.776, 52866.659 25/03/23,02:49:24,01,10,1, 11.9,1,1, 3.442, 10389.969, 511.780, 52866.731 25/03/23,02:49:24,02,10,1, 11.9,1,1, 3.442, 10389.968, 511.772, 52866.715 25/03/23,02:49:24,03,10,1, 11.9,1,1, 3.442, 10389.975, 511.779, 52866.735 25/03/23,02:49:24,04,10,1, 11.9,1,1, 3.442, 10389.971, 511.775, 52866.646 25/03/23,02:49:24,05,10,1, 11.9,1,1, 3.442, 10389.973, 511.747, 52866.651 25/03/23,02:49:24,06,10,1, 11.9,1,1, 3.442, 10389.980, 511.793, 52866.712 25/03/23,02:49:24,07,10,1, 11.9,1,1, 3.442, 10389.998, 511.779, 52866.666 25/03/23,02:49:24,08,10,1, 11.9,1,1, 3.442, 10390.007, 511.770, 52866.661 25/03/23,02:49:24,09,10,1, 11.9,1,1, 3.442, 10390.007, 511.777, 52866.738 25/03/23,02:49:24,10,10,1, 11.9,1,1, 3.442, 10390.011, 511.777, 52866.714 25/03/23,02:49:24,11,10,1, 11.9,1,1, 3.442, 10390.036, 511.760, 52866.694 25/03/23,02:49:24,12,10,1, 11.9,1,1, 3.442, 10390.020, 511.775, 52866.721 25/03/23,02:49:24,13,10,1, 11.9,1,1, 3.442, 10390.013, 511.778, 52866.707 25/03/23,02:49:24,14,10,1, 11.9,1,1, 3.442, 10390.024, 511.769, 52866.747 25/03/23,02:49:24,15,10,1, 11.9,1,1, 3.442, 10390.013, 511.778, 52866.670 25/03/23,02:49:24,16,10,1, 11.9,1,1, 3.442, 10390.010, 511.789, 52866.680 25/03/23,02:49:24,17,10,1, 11.9,1,1, 3.442, 10390.041, 511.770, 52866.708 25/03/23,02:49:24,18,10,1, 11.9,1,1, 3.442, 10390.011, 511.766, 52866.733 25/03/23,02:49:24,19,10,1, 11.9,1,1, 3.442, 10390.019, 511.765, 52866.724 25/03/23,02:49:25,00,10,1, 12.0,1,1, 3.440, 10390.016, 511.765, 52866.724 25/03/23,02:49:25,01,10,1, 12.0,1,1, 3.440, 10390.046, 511.773, 52866.718 25/03/23,02:49:25,02,10,1, 12.0,1,1, 3.440, 10390.026, 511.768, 52866.708 25/03/23,02:49:25,03,10,1, 12.0,1,1, 3.440, 10390.057, 511.747, 52866.687 25/03/23,02:49:25,04,10,1, 12.0,1,1, 3.440, 10390.023, 511.751, 52866.609 25/03/23,02:49:25,05,10,1, 12.0,1,1, 3.440, 10390.074, 511.772, 52866.756 25/03/23,02:49:25,06,10,1, 12.0,1,1, 3.440, 10390.080, 511.764, 52866.709 25/03/23,02:49:25,07,10,1, 12.0,1,1, 3.440, 10390.083, 511.763, 52866.685 25/03/23,02:49:25,08,10,1, 12.0,1,1, 3.440, 10390.066, 511.773, 52866.708 25/03/23,02:49:25,09,10,1, 12.0,1,1, 3.440, 10390.068, 511.766, 52866.789 25/03/23,02:49:25,10,10,1, 12.0,1,1, 3.440, 10390.066, 511.764, 52866.832 25/03/23,02:49:25,11,10,1, 12.0,1,1, 3.440, 10390.059, 511.801, 52866.801 25/03/23,02:49:25,12,10,1, 12.0,1,1, 3.440, 10390.050, 511.772, 52866.820 25/03/23,02:49:25,13,10,1, 12.0,1,1, 3.440, 10390.080, 511.756, 52866.628 25/03/23,02:49:25,14,10,1, 12.0,1,1, 3.440, 10390.058, 511.779, 52866.780 25/03/23,02:49:25,15,10,1, 12.0,1,1, 3.440, 10390.074, 511.787, 52866.809 25/03/23,02:49:25,16,10,1, 12.0,1,1, 3.440, 10390.058, 511.798, 52866.828 25/03/23,02:49:25,17,10,1, 12.0,1,1, 3.440, 10390.074, 511.784, 52866.810 25/03/23,02:49:25,18,10,1, 12.0,1,1, 3.440, 10390.093, 511.765, 52866.861 25/03/23,02:49:25,19,10,1, 12.0,1,1, 3.440, 10390.092, 511.790, 52866.826 25/03/23,02:49:26,00,10,1, 11.9,1,1, 3.441, 10390.091, 511.790, 52866.826 25/03/23,02:49:26,01,10,1, 11.9,1,1, 3.441, 10390.091, 511.792, 52866.723 25/03/23,02:49:26,02,10,1, 11.9,1,1, 3.441, 10390.120, 511.807, 52866.770 25/03/23,02:49:26,03,10,1, 11.9,1,1, 3.441, 10390.111, 511.799, 52866.848 25/03/23,02:49:26,04,10,1, 11.9,1,1, 3.441, 10390.082, 511.778, 52866.729 25/03/23,02:49:26,05,10,1, 11.9,1,1, 3.441, 10390.083, 511.807, 52866.822 25/03/23,02:49:26,06,10,1, 11.9,1,1, 3.441, 10390.103, 511.802, 52866.746 25/03/23,02:49:26,07,10,1, 11.9,1,1, 3.441, 10390.093, 511.785, 52866.825 25/03/23,02:49:26,08,10,1, 11.9,1,1, 3.441, 10390.105, 511.811, 52866.836 25/03/23,02:49:26,09,10,1, 11.9,1,1, 3.441, 10390.109, 511.800, 52866.797 25/03/23,02:49:26,10,10,1, 11.9,1,1, 3.441, 10390.105, 511.784, 52866.792 25/03/23,02:49:26,11,10,1, 11.9,1,1, 3.441, 10390.095, 511.793, 52866.779 25/03/23,02:49:26,12,10,1, 11.9,1,1, 3.441, 10390.110, 511.803, 52866.744 25/03/23,02:49:26,13,10,1, 11.9,1,1, 3.441, 10390.106, 511.821, 52866.864 25/03/23,02:49:26,14,10,1, 11.9,1,1, 3.441, 10390.096, 511.809, 52866.905 25/03/23,02:49:26,15,10,1, 11.9,1,1, 3.441, 10390.103, 511.816, 52866.811 25/03/23,02:49:26,16,10,1, 11.9,1,1, 3.441, 10390.094, 511.810, 52866.787 25/03/23,02:49:26,17,10,1, 11.9,1,1, 3.441, 10390.104, 511.792, 52866.835 25/03/23,02:49:26,18,10,1, 11.9,1,1, 3.441, 10390.132, 511.816, 52866.848 25/03/23,02:49:26,19,10,1, 11.9,1,1, 3.441, 10390.096, 511.817, 52866.879 25/03/23,02:49:27,00,10,1, 11.9,1,1, 3.441, 10390.091, 511.817, 52866.879 25/03/23,02:49:27,01,10,1, 11.9,1,1, 3.441, 10390.103, 511.824, 52866.868 25/03/23,02:49:27,02,10,1, 11.9,1,1, 3.441, 10390.117, 511.784, 52866.802 25/03/23,02:49:27,03,10,1, 11.9,1,1, 3.441, 10390.114, 511.808, 52866.923 25/03/23,02:49:27,04,10,1, 11.9,1,1, 3.441, 10390.084, 511.818, 52866.877 25/03/23,02:49:27,05,10,1, 11.9,1,1, 3.441, 10390.114, 511.807, 52866.920 25/03/23,02:49:27,06,10,1, 11.9,1,1, 3.441, 10390.116, 511.822, 52866.844 25/03/23,02:49:27,07,10,1, 11.9,1,1, 3.441, 10390.112, 511.801, 52866.897 25/03/23,02:49:27,08,10,1, 11.9,1,1, 3.441, 10390.111, 511.811, 52866.893 25/03/23,02:49:27,09,10,1, 11.9,1,1, 3.441, 10390.141, 511.800, 52866.916 25/03/23,02:49:27,10,10,1, 11.9,1,1, 3.441, 10390.090, 511.805, 52866.897 25/03/23,02:49:27,11,10,1, 11.9,1,1, 3.441, 10390.094, 511.780, 52866.868 25/03/23,02:49:27,12,10,1, 11.9,1,1, 3.441, 10390.111, 511.819, 52866.897 25/03/23,02:49:27,13,10,1, 11.9,1,1, 3.441, 10390.087, 511.805, 52866.931 25/03/23,02:49:27,14,10,1, 11.9,1,1, 3.441, 10390.085, 511.809, 52866.843 25/03/23,02:49:27,15,10,1, 11.9,1,1, 3.441, 10390.110, 511.798, 52866.911 25/03/23,02:49:27,16,10,1, 11.9,1,1, 3.441, 10390.093, 511.816, 52866.908 25/03/23,02:49:27,17,10,1, 11.9,1,1, 3.441, 10390.099, 511.831, 52866.954 25/03/23,02:49:27,18,10,1, 11.9,1,1, 3.441, 10390.114, 511.848, 52866.930 25/03/23,02:49:27,19,10,1, 11.9,1,1, 3.441, 10390.099, 511.835, 52866.904 25/03/23,02:49:28,00,10,1, 11.9,1,1, 3.440, 10390.091, 511.835, 52866.904 25/03/23,02:49:28,01,10,1, 11.9,1,1, 3.440, 10390.087, 511.844, 52866.963 25/03/23,02:49:28,02,10,1, 11.9,1,1, 3.440, 10390.082, 511.827, 52866.923 25/03/23,02:49:28,03,10,1, 11.9,1,1, 3.440, 10390.057, 511.820, 52866.778 25/03/23,02:49:28,04,10,1, 11.9,1,1, 3.440, 10390.034, 511.853, 52866.990 25/03/23,02:49:28,05,10,1, 11.9,1,1, 3.440, 10390.082, 511.812, 52866.952 25/03/23,02:49:28,06,10,1, 11.9,1,1, 3.440, 10390.060, 511.843, 52867.016 25/03/23,02:49:28,07,10,1, 11.9,1,1, 3.440, 10390.078, 511.827, 52866.946 25/03/23,02:49:28,08,10,1, 11.9,1,1, 3.440, 10390.068, 511.837, 52866.952 25/03/23,02:49:28,09,10,1, 11.9,1,1, 3.440, 10390.081, 511.850, 52866.933 25/03/23,02:49:28,10,10,1, 11.9,1,1, 3.440, 10390.092, 511.843, 52866.968 25/03/23,02:49:28,11,10,1, 11.9,1,1, 3.440, 10390.078, 511.836, 52866.994 25/03/23,02:49:28,12,10,1, 11.9,1,1, 3.440, 10390.069, 511.848, 52867.005 25/03/23,02:49:28,13,10,1, 11.9,1,1, 3.440, 10390.085, 511.845, 52867.065 25/03/23,02:49:28,14,10,1, 11.9,1,1, 3.440, 10390.082, 511.859, 52867.044 25/03/23,02:49:28,15,10,1, 11.9,1,1, 3.440, 10390.094, 511.851, 52867.031 25/03/23,02:49:28,16,10,1, 11.9,1,1, 3.440, 10390.071, 511.839, 52866.990 25/03/23,02:49:28,17,10,1, 11.9,1,1, 3.440, 10390.067, 511.829, 52867.035 25/03/23,02:49:28,18,10,1, 11.9,1,1, 3.440, 10390.063, 511.833, 52867.050 25/03/23,02:49:28,19,10,1, 11.9,1,1, 3.440, 10390.070, 511.863, 52866.989 25/03/23,02:49:29,00,10,1, 11.9,1,1, 3.440, 10390.066, 511.863, 52866.989 25/03/23,02:49:29,01,10,1, 11.9,1,1, 3.440, 10390.045, 511.848, 52866.951 25/03/23,02:49:29,02,10,1, 11.9,1,1, 3.440, 10390.067, 511.869, 52867.060 25/03/23,02:49:29,03,10,1, 11.9,1,1, 3.440, 10390.068, 511.848, 52867.082 25/03/23,02:49:29,04,10,1, 11.9,1,1, 3.440, 10390.070, 511.866, 52867.103 25/03/23,02:49:29,05,10,1, 11.9,1,1, 3.440, 10390.055, 511.849, 52867.058 25/03/23,02:49:29,06,10,1, 11.9,1,1, 3.440, 10390.045, 511.875, 52867.072 25/03/23,02:49:29,07,10,1, 11.9,1,1, 3.440, 10390.074, 511.860, 52867.092 25/03/23,02:49:29,08,10,1, 11.9,1,1, 3.440, 10390.064, 511.864, 52867.059 25/03/23,02:49:29,09,10,1, 11.9,1,1, 3.440, 10390.061, 511.863, 52867.042 25/03/23,02:49:29,10,10,1, 11.9,1,1, 3.440, 10390.028, 511.847, 52867.079 25/03/23,02:49:29,11,10,1, 11.9,1,1, 3.440, 10390.040, 511.858, 52867.136 25/03/23,02:49:29,12,10,1, 11.9,1,1, 3.440, 10390.058, 511.854, 52867.153 25/03/23,02:49:29,13,10,1, 11.9,1,1, 3.440, 10390.048, 511.871, 52867.178 25/03/23,02:49:29,14,10,1, 11.9,1,1, 3.440, 10390.030, 511.866, 52867.107 25/03/23,02:49:29,15,10,1, 11.9,1,1, 3.440, 10390.036, 511.842, 52867.134 25/03/23,02:49:29,16,10,1, 11.9,1,1, 3.440, 10390.071, 511.863, 52867.099 25/03/23,02:49:29,17,10,1, 11.9,1,1, 3.440, 10390.039, 511.877, 52867.129 25/03/23,02:49:29,18,10,1, 11.9,1,1, 3.440, 10390.051, 511.864, 52867.122 25/03/23,02:49:29,19,10,1, 11.9,1,1, 3.440, 10390.043, 511.867, 52867.097 25/03/23,02:49:30,00,10,1, 11.9,1,1, 3.439, 10390.041, 511.867, 52867.097 25/03/23,02:49:30,01,10,1, 11.9,1,1, 3.439, 10390.050, 511.831, 52867.098 25/03/23,02:49:30,02,10,1, 11.9,1,1, 3.439, 10390.041, 511.843, 52867.161 25/03/23,02:49:30,03,10,1, 11.9,1,1, 3.439, 10390.018, 511.862, 52867.160 25/03/23,02:49:30,04,10,1, 11.9,1,1, 3.439, 10390.014, 511.881, 52867.192 25/03/23,02:49:30,05,10,1, 11.9,1,1, 3.439, 10390.025, 511.859, 52867.067 25/03/23,02:49:30,06,10,1, 11.9,1,1, 3.439, 10389.994, 511.891, 52867.160 25/03/23,02:49:30,07,10,1, 11.9,1,1, 3.439, 10390.041, 511.865, 52867.161 25/03/23,02:49:30,08,10,1, 11.9,1,1, 3.439, 10390.006, 511.862, 52867.174 25/03/23,02:49:30,09,10,1, 11.9,1,1, 3.439, 10390.030, 511.863, 52867.156 25/03/23,02:49:30,10,10,1, 11.9,1,1, 3.439, 10390.022, 511.861, 52867.149 25/03/23,02:49:30,11,10,1, 11.9,1,1, 3.439, 10390.000, 511.838, 52867.210 25/03/23,02:49:30,12,10,1, 11.9,1,1, 3.439, 10389.985, 511.858, 52867.150 25/03/23,02:49:30,13,10,1, 11.9,1,1, 3.439, 10390.003, 511.851, 52867.185 25/03/23,02:49:30,14,10,1, 11.9,1,1, 3.439, 10390.007, 511.871, 52867.165 25/03/23,02:49:30,15,10,1, 11.9,1,1, 3.439, 10389.989, 511.862, 52867.153 25/03/23,02:49:30,16,10,1, 11.9,1,1, 3.439, 10389.972, 511.847, 52867.150 25/03/23,02:49:30,17,10,1, 11.9,1,1, 3.439, 10389.967, 511.864, 52867.184 25/03/23,02:49:30,18,10,1, 11.9,1,1, 3.439, 10389.958, 511.856, 52867.218 25/03/23,02:49:30,19,10,1, 11.9,1,1, 3.439, 10389.988, 511.849, 52867.140 25/03/23,02:49:31,00,10,1, 11.9,1,1, 3.442, 10389.982, 511.849, 52867.140 25/03/23,02:49:31,01,10,1, 11.9,1,1, 3.442, 10389.940, 511.844, 52867.163 25/03/23,02:49:31,02,10,1, 11.9,1,1, 3.442, 10389.982, 511.850, 52867.199 25/03/23,02:49:31,03,10,1, 11.9,1,1, 3.442, 10389.957, 511.827, 52867.219 25/03/23,02:49:31,04,10,1, 11.9,1,1, 3.442, 10389.967, 511.815, 52867.139 25/03/23,02:49:31,05,10,1, 11.9,1,1, 3.442, 10389.969, 511.827, 52867.213 25/03/23,02:49:31,06,10,1, 11.9,1,1, 3.442, 10389.961, 511.845, 52867.154 25/03/23,02:49:31,07,10,1, 11.9,1,1, 3.442, 10389.949, 511.811, 52867.182 25/03/23,02:49:31,08,10,1, 11.9,1,1, 3.442, 10389.952, 511.828, 52867.197 25/03/23,02:49:31,09,10,1, 11.9,1,1, 3.442, 10389.958, 511.814, 52867.233 25/03/23,02:49:31,10,10,1, 11.9,1,1, 3.442, 10389.949, 511.824, 52867.193 25/03/23,02:49:31,11,10,1, 11.9,1,1, 3.442, 10389.945, 511.830, 52867.186 25/03/23,02:49:31,12,10,1, 11.9,1,1, 3.442, 10389.940, 511.818, 52867.220 25/03/23,02:49:31,13,10,1, 11.9,1,1, 3.442, 10389.973, 511.824, 52867.257 25/03/23,02:49:31,14,10,1, 11.9,1,1, 3.442, 10389.970, 511.822, 52867.210 25/03/23,02:49:31,15,10,1, 11.9,1,1, 3.442, 10389.970, 511.816, 52867.211 25/03/23,02:49:31,16,10,1, 11.9,1,1, 3.442, 10389.951, 511.822, 52867.164 25/03/23,02:49:31,17,10,1, 11.9,1,1, 3.442, 10389.965, 511.819, 52867.205 25/03/23,02:49:31,18,10,1, 11.9,1,1, 3.442, 10389.948, 511.817, 52867.191 25/03/23,02:49:31,19,10,1, 11.9,1,1, 3.442, 10389.947, 511.822, 52867.154 25/03/23,02:49:32,00,09,1, 11.9,1,1, 3.439, 10389.941, 511.822, 52867.154 25/03/23,02:49:32,01,09,1, 11.9,1,1, 3.439, 10389.953, 511.813, 52867.181 25/03/23,02:49:32,02,09,1, 11.9,1,1, 3.439, 10389.928, 511.800, 52867.154 25/03/23,02:49:32,03,09,1, 11.9,1,1, 3.439, 10389.941, 511.791, 52867.205 25/03/23,02:49:32,04,09,1, 11.9,1,1, 3.439, 10389.939, 511.787, 52867.150 25/03/23,02:49:32,05,09,1, 11.9,1,1, 3.439, 10389.947, 511.811, 52867.271 25/03/23,02:49:32,06,09,1, 11.9,1,1, 3.439, 10389.931, 511.820, 52867.250 25/03/23,02:49:32,07,09,1, 11.9,1,1, 3.439, 10389.947, 511.818, 52867.183 25/03/23,02:49:32,08,09,1, 11.9,1,1, 3.439, 10389.929, 511.803, 52867.196 25/03/23,02:49:32,09,09,1, 11.9,1,1, 3.439, 10389.929, 511.800, 52867.173 25/03/23,02:49:32,10,09,1, 11.9,1,1, 3.439, 10389.955, 511.804, 52867.179 25/03/23,02:49:32,11,09,1, 11.9,1,1, 3.439, 10389.927, 511.783, 52867.187 25/03/23,02:49:32,12,09,1, 11.9,1,1, 3.439, 10389.947, 511.803, 52867.201 25/03/23,02:49:32,13,09,1, 11.9,1,1, 3.439, 10389.945, 511.786, 52867.222 25/03/23,02:49:32,14,09,1, 11.9,1,1, 3.439, 10389.942, 511.821, 52867.246 25/03/23,02:49:32,15,09,1, 11.9,1,1, 3.439, 10389.931, 511.792, 52867.218 25/03/23,02:49:32,16,09,1, 11.9,1,1, 3.439, 10389.944, 511.818, 52867.171 25/03/23,02:49:32,17,09,1, 11.9,1,1, 3.439, 10389.953, 511.799, 52867.204 25/03/23,02:49:32,18,09,1, 11.9,1,1, 3.439, 10389.964, 511.801, 52867.159 25/03/23,02:49:32,19,09,1, 11.9,1,1, 3.439, 10389.969, 511.806, 52867.264 25/03/23,02:49:33,00,10,1, 11.9,1,1, 3.443, 10389.966, 511.806, 52867.264 25/03/23,02:49:33,01,10,1, 11.9,1,1, 3.443, 10389.946, 511.785, 52867.254 25/03/23,02:49:33,02,10,1, 11.9,1,1, 3.443, 10389.958, 511.777, 52867.270 25/03/23,02:49:33,03,10,1, 11.9,1,1, 3.443, 10389.965, 511.792, 52867.192 25/03/23,02:49:33,04,10,1, 11.9,1,1, 3.443, 10389.946, 511.798, 52867.195 25/03/23,02:49:33,05,10,1, 11.9,1,1, 3.443, 10389.960, 511.802, 52867.248 25/03/23,02:49:33,06,10,1, 11.9,1,1, 3.443, 10389.977, 511.788, 52867.267 25/03/23,02:49:33,07,10,1, 11.9,1,1, 3.443, 10389.991, 511.801, 52867.306 25/03/23,02:49:33,08,10,1, 11.9,1,1, 3.443, 10389.990, 511.810, 52867.255 25/03/23,02:49:33,09,10,1, 11.9,1,1, 3.443, 10389.981, 511.810, 52867.170 25/03/23,02:49:33,10,10,1, 11.9,1,1, 3.443, 10389.955, 511.812, 52867.275 25/03/23,02:49:33,11,10,1, 11.9,1,1, 3.443, 10389.965, 511.801, 52867.227 25/03/23,02:49:33,12,10,1, 11.9,1,1, 3.443, 10389.981, 511.806, 52867.221 25/03/23,02:49:33,13,10,1, 11.9,1,1, 3.443, 10389.986, 511.827, 52867.233 25/03/23,02:49:33,14,10,1, 11.9,1,1, 3.443, 10389.978, 511.810, 52867.220 25/03/23,02:49:33,15,10,1, 11.9,1,1, 3.443, 10389.993, 511.815, 52867.311 25/03/23,02:49:33,16,10,1, 11.9,1,1, 3.443, 10389.946, 511.832, 52867.280 25/03/23,02:49:33,17,10,1, 11.9,1,1, 3.443, 10389.978, 511.802, 52867.228 25/03/23,02:49:33,18,10,1, 11.9,1,1, 3.443, 10389.977, 511.811, 52867.232 25/03/23,02:49:33,19,10,1, 11.9,1,1, 3.443, 10390.005, 511.829, 52867.260 25/03/23,02:49:34,00,09,1, 11.9,1,1, 3.441, 10389.999, 511.829, 52867.260 25/03/23,02:49:34,01,09,1, 11.9,1,1, 3.441, 10389.981, 511.812, 52867.311 25/03/23,02:49:34,02,09,1, 11.9,1,1, 3.441, 10389.969, 511.806, 52867.300 25/03/23,02:49:34,03,09,1, 11.9,1,1, 3.441, 10389.976, 511.827, 52867.270 25/03/23,02:49:34,04,09,1, 11.9,1,1, 3.441, 10389.996, 511.823, 52867.206 25/03/23,02:49:34,05,09,1, 11.9,1,1, 3.441, 10390.013, 511.819, 52867.329 25/03/23,02:49:34,06,09,1, 11.9,1,1, 3.441, 10390.002, 511.815, 52867.190 25/03/23,02:49:34,07,09,1, 11.9,1,1, 3.441, 10389.992, 511.835, 52867.334 25/03/23,02:49:34,08,09,1, 11.9,1,1, 3.441, 10389.979, 511.824, 52867.319 25/03/23,02:49:34,09,09,1, 11.9,1,1, 3.441, 10389.982, 511.825, 52867.318 25/03/23,02:49:34,10,09,1, 11.9,1,1, 3.441, 10389.988, 511.825, 52867.278 25/03/23,02:49:34,11,09,1, 11.9,1,1, 3.441, 10390.004, 511.843, 52867.296 25/03/23,02:49:34,12,09,1, 11.9,1,1, 3.441, 10390.005, 511.840, 52867.368 25/03/23,02:49:34,13,09,1, 11.9,1,1, 3.441, 10389.996, 511.847, 52867.335 25/03/23,02:49:34,14,09,1, 11.9,1,1, 3.441, 10389.991, 511.838, 52867.239 25/03/23,02:49:34,15,09,1, 11.9,1,1, 3.441, 10389.987, 511.835, 52867.280 25/03/23,02:49:34,16,09,1, 11.9,1,1, 3.441, 10390.009, 511.841, 52867.232 25/03/23,02:49:34,17,09,1, 11.9,1,1, 3.441, 10390.006, 511.845, 52867.272 25/03/23,02:49:34,18,09,1, 11.9,1,1, 3.441, 10390.038, 511.852, 52867.270 25/03/23,02:49:34,19,09,1, 11.9,1,1, 3.441, 10390.013, 511.836, 52867.327 25/03/23,02:49:35,00,09,1, 11.9,1,1, 3.439, 10390.007, 511.836, 52867.327 25/03/23,02:49:35,01,09,1, 11.9,1,1, 3.439, 10389.991, 511.842, 52867.248 25/03/23,02:49:35,02,09,1, 11.9,1,1, 3.439, 10390.020, 511.861, 52867.353 25/03/23,02:49:35,03,09,1, 11.9,1,1, 3.439, 10390.007, 511.840, 52867.344 25/03/23,02:49:35,04,09,1, 11.9,1,1, 3.439, 10390.028, 511.848, 52867.262 25/03/23,02:49:35,05,09,1, 11.9,1,1, 3.439, 10390.021, 511.864, 52867.331 25/03/23,02:49:35,06,09,1, 11.9,1,1, 3.439, 10390.013, 511.835, 52867.295 25/03/23,02:49:35,07,09,1, 11.9,1,1, 3.439, 10390.040, 511.845, 52867.339 25/03/23,02:49:35,08,09,1, 11.9,1,1, 3.439, 10390.034, 511.833, 52867.278 25/03/23,02:49:35,09,09,1, 11.9,1,1, 3.439, 10390.042, 511.846, 52867.273 25/03/23,02:49:35,10,09,1, 11.9,1,1, 3.439, 10390.023, 511.825, 52867.260 25/03/23,02:49:35,11,09,1, 11.9,1,1, 3.439, 10390.037, 511.867, 52867.258 25/03/23,02:49:35,12,09,1, 11.9,1,1, 3.439, 10390.017, 511.828, 52867.272 25/03/23,02:49:35,13,09,1, 11.9,1,1, 3.439, 10390.043, 511.848, 52867.287 25/03/23,02:49:35,14,09,1, 11.9,1,1, 3.439, 10390.028, 511.836, 52867.334 25/03/23,02:49:35,15,09,1, 11.9,1,1, 3.439, 10390.047, 511.830, 52867.294 25/03/23,02:49:35,16,09,1, 11.9,1,1, 3.439, 10390.055, 511.844, 52867.128 25/03/23,02:49:35,17,09,1, 11.9,1,1, 3.439, 10390.020, 511.868, 52867.324 25/03/23,02:49:35,18,09,1, 11.9,1,1, 3.439, 10390.040, 511.860, 52867.339 25/03/23,02:49:35,19,09,1, 11.9,1,1, 3.439, 10390.062, 511.832, 52867.308 25/03/23,02:49:36,00,09,1, 11.9,1,1, 3.441, 10390.058, 511.832, 52867.308 25/03/23,02:49:36,01,09,1, 11.9,1,1, 3.441, 10390.054, 511.819, 52867.244 25/03/23,02:49:36,02,09,1, 11.9,1,1, 3.441, 10390.023, 511.845, 52867.302 25/03/23,02:49:36,03,09,1, 11.9,1,1, 3.441, 10390.038, 511.853, 52867.315 25/03/23,02:49:36,04,09,1, 11.9,1,1, 3.441, 10390.052, 511.857, 52867.289 25/03/23,02:49:36,05,09,1, 11.9,1,1, 3.441, 10390.065, 511.842, 52867.228 25/03/23,02:49:36,06,09,1, 11.9,1,1, 3.441, 10390.059, 511.851, 52867.370 25/03/23,02:49:36,07,09,1, 11.9,1,1, 3.441, 10390.044, 511.870, 52867.375 25/03/23,02:49:36,08,09,1, 11.9,1,1, 3.441, 10390.070, 511.826, 52867.259 25/03/23,02:49:36,09,09,1, 11.9,1,1, 3.441, 10390.071, 511.850, 52867.290 25/03/23,02:49:36,10,09,1, 11.9,1,1, 3.441, 10390.062, 511.851, 52867.300 25/03/23,02:49:36,11,09,1, 11.9,1,1, 3.441, 10390.089, 511.850, 52867.298 25/03/23,02:49:36,12,09,1, 11.9,1,1, 3.441, 10390.055, 511.846, 52867.276 25/03/23,02:49:36,13,09,1, 11.9,1,1, 3.441, 10390.090, 511.854, 52867.275 25/03/23,02:49:36,14,09,1, 11.9,1,1, 3.441, 10390.079, 511.851, 52867.247 25/03/23,02:49:36,15,09,1, 11.9,1,1, 3.441, 10390.065, 511.815, 52867.289 25/03/23,02:49:36,16,09,1, 11.9,1,1, 3.441, 10390.079, 511.838, 52867.296 25/03/23,02:49:36,17,09,1, 11.9,1,1, 3.441, 10390.064, 511.814, 52867.271 25/03/23,02:49:36,18,09,1, 11.9,1,1, 3.441, 10390.065, 511.837, 52867.324 25/03/23,02:49:36,19,09,1, 11.9,1,1, 3.441, 10390.072, 511.828, 52867.254 25/03/23,02:49:37,00,09,1, 11.9,1,1, 3.442, 10390.066, 511.828, 52867.254 25/03/23,02:49:37,01,09,1, 11.9,1,1, 3.442, 10390.089, 511.823, 52867.348 25/03/23,02:49:37,02,09,1, 11.9,1,1, 3.442, 10390.083, 511.850, 52867.339 25/03/23,02:49:37,03,09,1, 11.9,1,1, 3.442, 10390.080, 511.814, 52867.275 25/03/23,02:49:37,04,09,1, 11.9,1,1, 3.442, 10390.082, 511.813, 52867.283 25/03/23,02:49:37,05,09,1, 11.9,1,1, 3.442, 10390.095, 511.831, 52867.308 25/03/23,02:49:37,06,09,1, 11.9,1,1, 3.442, 10390.085, 511.809, 52867.387 25/03/23,02:49:37,07,09,1, 11.9,1,1, 3.442, 10390.077, 511.791, 52867.355 25/03/23,02:49:37,08,09,1, 11.9,1,1, 3.442, 10390.090, 511.809, 52867.258 25/03/23,02:49:37,09,09,1, 11.9,1,1, 3.442, 10390.077, 511.808, 52867.324 25/03/23,02:49:37,10,09,1, 11.9,1,1, 3.442, 10390.067, 511.785, 52867.286 25/03/23,02:49:37,11,09,1, 11.9,1,1, 3.442, 10390.089, 511.777, 52867.299 25/03/23,02:49:37,12,09,1, 11.9,1,1, 3.442, 10390.071, 511.789, 52867.286 25/03/23,02:49:37,13,09,1, 11.9,1,1, 3.442, 10390.085, 511.785, 52867.301 25/03/23,02:49:37,14,09,1, 11.9,1,1, 3.442, 10390.087, 511.776, 52867.325 25/03/23,02:49:37,15,09,1, 11.9,1,1, 3.442, 10390.085, 511.781, 52867.343 25/03/23,02:49:37,16,09,1, 11.9,1,1, 3.442, 10390.078, 511.765, 52867.264 25/03/23,02:49:37,17,09,1, 11.9,1,1, 3.442, 10390.060, 511.782, 52867.334 25/03/23,02:49:37,18,09,1, 11.9,1,1, 3.442, 10390.094, 511.729, 52867.282 25/03/23,02:49:37,19,09,1, 11.9,1,1, 3.442, 10390.058, 511.769, 52867.292 25/03/23,02:49:38,00,09,1, 11.9,1,1, 3.439, 10390.049, 511.769, 52867.292 25/03/23,02:49:38,01,09,1, 11.9,1,1, 3.439, 10390.090, 511.763, 52867.274 25/03/23,02:49:38,02,09,1, 11.9,1,1, 3.439, 10390.076, 511.737, 52867.278 25/03/23,02:49:38,03,09,1, 11.9,1,1, 3.439, 10390.101, 511.717, 52867.296 25/03/23,02:49:38,04,09,1, 11.9,1,1, 3.439, 10390.068, 511.735, 52867.343 25/03/23,02:49:38,05,09,1, 11.9,1,1, 3.439, 10390.088, 511.737, 52867.282 25/03/23,02:49:38,06,09,1, 11.9,1,1, 3.439, 10390.080, 511.733, 52867.309 25/03/23,02:49:38,07,09,1, 11.9,1,1, 3.439, 10390.099, 511.740, 52867.259 25/03/23,02:49:38,08,09,1, 11.9,1,1, 3.439, 10390.077, 511.718, 52867.236 25/03/23,02:49:38,09,09,1, 11.9,1,1, 3.439, 10390.101, 511.712, 52867.334 25/03/23,02:49:38,10,09,1, 11.9,1,1, 3.439, 10390.090, 511.703, 52867.331 25/03/23,02:49:38,11,09,1, 11.9,1,1, 3.439, 10390.074, 511.672, 52867.321 25/03/23,02:49:38,12,09,1, 11.9,1,1, 3.439, 10390.092, 511.689, 52867.295 25/03/23,02:49:38,13,09,1, 11.9,1,1, 3.439, 10390.083, 511.675, 52867.246 25/03/23,02:49:38,14,09,1, 11.9,1,1, 3.439, 10390.089, 511.657, 52867.239 25/03/23,02:49:38,15,09,1, 11.9,1,1, 3.439, 10390.082, 511.648, 52867.251 25/03/23,02:49:38,16,09,1, 11.9,1,1, 3.439, 10390.111, 511.622, 52867.299 25/03/23,02:49:38,17,09,1, 11.9,1,1, 3.439, 10390.082, 511.626, 52867.264 25/03/23,02:49:38,18,09,1, 11.9,1,1, 3.439, 10390.092, 511.607, 52867.270 25/03/23,02:49:38,19,09,1, 11.9,1,1, 3.439, 10390.102, 511.606, 52867.291 25/03/23,02:49:39,00,09,1, 11.9,1,1, 3.442, 10390.099, 511.606, 52867.291 25/03/23,02:49:39,01,09,1, 11.9,1,1, 3.442, 10390.083, 511.578, 52867.254 25/03/23,02:49:39,02,09,1, 11.9,1,1, 3.442, 10390.071, 511.585, 52867.245 25/03/23,02:49:39,03,09,1, 11.9,1,1, 3.442, 10390.095, 511.575, 52867.239 25/03/23,02:49:39,04,09,1, 11.9,1,1, 3.442, 10390.082, 511.576, 52867.193 25/03/23,02:49:39,05,09,1, 11.9,1,1, 3.442, 10390.090, 511.570, 52867.257 25/03/23,02:49:39,06,09,1, 11.9,1,1, 3.442, 10390.083, 511.538, 52867.253 25/03/23,02:49:39,07,09,1, 11.9,1,1, 3.442, 10390.081, 511.551, 52867.300 25/03/23,02:49:39,08,09,1, 11.9,1,1, 3.442, 10390.077, 511.544, 52867.264 25/03/23,02:49:39,09,09,1, 11.9,1,1, 3.442, 10390.107, 511.559, 52867.191 25/03/23,02:49:39,10,09,1, 11.9,1,1, 3.442, 10390.086, 511.529, 52867.202 25/03/23,02:49:39,11,09,1, 11.9,1,1, 3.442, 10390.101, 511.505, 52867.291 25/03/23,02:49:39,12,09,1, 11.9,1,1, 3.442, 10390.106, 511.490, 52867.169 25/03/23,02:49:39,13,09,1, 11.9,1,1, 3.442, 10390.104, 511.496, 52867.179 25/03/23,02:49:39,14,09,1, 11.9,1,1, 3.442, 10390.107, 511.488, 52867.192 25/03/23,02:49:39,15,09,1, 11.9,1,1, 3.442, 10390.095, 511.469, 52867.244 25/03/23,02:49:39,16,09,1, 11.9,1,1, 3.442, 10390.110, 511.470, 52867.154 25/03/23,02:49:39,17,09,1, 11.9,1,1, 3.442, 10390.094, 511.464, 52867.180 25/03/23,02:49:39,18,09,1, 11.9,1,1, 3.442, 10390.112, 511.441, 52867.228 25/03/23,02:49:39,19,09,1, 11.9,1,1, 3.442, 10390.095, 511.413, 52867.179 25/03/23,02:49:40,00,09,1, 12.0,1,1, 3.439, 10390.091, 511.413, 52867.179 25/03/23,02:49:40,01,09,1, 12.0,1,1, 3.439, 10390.111, 511.423, 52867.246 25/03/23,02:49:40,02,09,1, 12.0,1,1, 3.439, 10390.114, 511.408, 52867.205 25/03/23,02:49:40,03,09,1, 12.0,1,1, 3.439, 10390.082, 511.400, 52867.148 25/03/23,02:49:40,04,09,1, 12.0,1,1, 3.439, 10390.099, 511.392, 52867.156 25/03/23,02:49:40,05,09,1, 12.0,1,1, 3.439, 10390.116, 511.393, 52867.167 25/03/23,02:49:40,06,09,1, 12.0,1,1, 3.439, 10390.103, 511.390, 52867.190 25/03/23,02:49:40,07,09,1, 12.0,1,1, 3.439, 10390.075, 511.355, 52867.160 25/03/23,02:49:40,08,09,1, 12.0,1,1, 3.439, 10390.118, 511.350, 52867.143 25/03/23,02:49:40,09,09,1, 12.0,1,1, 3.439, 10390.102, 511.361, 52867.209 25/03/23,02:49:40,10,09,1, 12.0,1,1, 3.439, 10390.106, 511.343, 52867.171 25/03/23,02:49:40,11,09,1, 12.0,1,1, 3.439, 10390.072, 511.317, 52867.175 25/03/23,02:49:40,12,09,1, 12.0,1,1, 3.439, 10390.110, 511.321, 52867.138 25/03/23,02:49:40,13,09,1, 12.0,1,1, 3.439, 10390.114, 511.305, 52867.106 25/03/23,02:49:40,14,09,1, 12.0,1,1, 3.439, 10390.099, 511.277, 52867.140 25/03/23,02:49:40,15,09,1, 12.0,1,1, 3.439, 10390.110, 511.299, 52867.227 25/03/23,02:49:40,16,09,1, 12.0,1,1, 3.439, 10390.094, 511.301, 52867.184 25/03/23,02:49:40,17,09,1, 12.0,1,1, 3.439, 10390.096, 511.284, 52867.148 25/03/23,02:49:40,18,09,1, 12.0,1,1, 3.439, 10390.125, 511.264, 52867.158 25/03/23,02:49:40,19,09,1, 12.0,1,1, 3.439, 10390.115, 511.277, 52867.164 25/03/23,02:49:41,00,09,1, 11.9,1,1, 3.438, 10390.108, 511.277, 52867.164 25/03/23,02:49:41,01,09,1, 11.9,1,1, 3.438, 10390.084, 511.252, 52867.127 25/03/23,02:49:41,02,09,1, 11.9,1,1, 3.438, 10390.102, 511.235, 52867.136 25/03/23,02:49:41,03,09,1, 11.9,1,1, 3.438, 10390.085, 511.233, 52867.143 25/03/23,02:49:41,04,09,1, 11.9,1,1, 3.438, 10390.098, 511.210, 52867.141 25/03/23,02:49:41,05,09,1, 11.9,1,1, 3.438, 10390.107, 511.226, 52867.095 25/03/23,02:49:41,06,09,1, 11.9,1,1, 3.438, 10390.115, 511.207, 52867.055 25/03/23,02:49:41,07,09,1, 11.9,1,1, 3.438, 10390.084, 511.183, 52867.101 25/03/23,02:49:41,08,09,1, 11.9,1,1, 3.438, 10390.090, 511.226, 52867.254 25/03/23,02:49:41,09,09,1, 11.9,1,1, 3.438, 10390.066, 511.202, 52867.080 25/03/23,02:49:41,10,09,1, 11.9,1,1, 3.438, 10390.071, 511.188, 52867.119 25/03/23,02:49:41,11,09,1, 11.9,1,1, 3.438, 10390.099, 511.165, 52867.061 25/03/23,02:49:41,12,09,1, 11.9,1,1, 3.438, 10390.100, 511.165, 52867.074 25/03/23,02:49:41,13,09,1, 11.9,1,1, 3.438, 10390.074, 511.143, 52867.045 25/03/23,02:49:41,14,09,1, 11.9,1,1, 3.438, 10390.129, 511.124, 52867.048 25/03/23,02:49:41,15,09,1, 11.9,1,1, 3.438, 10390.089, 511.161, 52867.128 25/03/23,02:49:41,16,09,1, 11.9,1,1, 3.438, 10390.085, 511.133, 52867.128 25/03/23,02:49:41,17,09,1, 11.9,1,1, 3.438, 10390.086, 511.128, 52867.097 25/03/23,02:49:41,18,09,1, 11.9,1,1, 3.438, 10390.105, 511.116, 52867.092 25/03/23,02:49:41,19,09,1, 11.9,1,1, 3.438, 10390.134, 511.114, 52867.120 25/03/23,02:49:42,00,08,1, 11.9,1,1, 3.441, 10390.133, 511.114, 52867.120 25/03/23,02:49:42,01,08,1, 11.9,1,1, 3.441, 10390.107, 511.113, 52867.109 25/03/23,02:49:42,02,08,1, 11.9,1,1, 3.441, 10390.091, 511.118, 52867.094 25/03/23,02:49:42,03,08,1, 11.9,1,1, 3.441, 10390.087, 511.094, 52867.095 25/03/23,02:49:42,04,08,1, 11.9,1,1, 3.441, 10390.099, 511.108, 52867.133 25/03/23,02:49:42,05,08,1, 11.9,1,1, 3.441, 10390.096, 511.089, 52867.112 25/03/23,02:49:42,06,08,1, 11.9,1,1, 3.441, 10390.101, 511.112, 52867.161 25/03/23,02:49:42,07,08,1, 11.9,1,1, 3.441, 10390.099, 511.083, 52867.053 25/03/23,02:49:42,08,08,1, 11.9,1,1, 3.441, 10390.069, 511.085, 52866.992 25/03/23,02:49:42,09,08,1, 11.9,1,1, 3.441, 10390.070, 511.074, 52867.143 25/03/23,02:49:42,10,08,1, 11.9,1,1, 3.441, 10390.079, 511.092, 52867.144 25/03/23,02:49:42,11,08,1, 11.9,1,1, 3.441, 10390.066, 511.060, 52867.085 25/03/23,02:49:42,12,08,1, 11.9,1,1, 3.441, 10390.100, 511.050, 52867.076 25/03/23,02:49:42,13,08,1, 11.9,1,1, 3.441, 10390.079, 511.050, 52867.109 25/03/23,02:49:42,14,08,1, 11.9,1,1, 3.441, 10390.102, 511.051, 52867.051 25/03/23,02:49:42,15,08,1, 11.9,1,1, 3.441, 10390.098, 511.053, 52867.031 25/03/23,02:49:42,16,08,1, 11.9,1,1, 3.441, 10390.092, 511.054, 52867.083 25/03/23,02:49:42,17,08,1, 11.9,1,1, 3.441, 10390.093, 511.036, 52867.103 25/03/23,02:49:42,18,08,1, 11.9,1,1, 3.441, 10390.100, 511.029, 52867.020 25/03/23,02:49:42,19,08,1, 11.9,1,1, 3.441, 10390.088, 511.034, 52867.093 25/03/23,02:49:43,00,10,1, 11.8,1,1, 3.441, 10390.083, 511.034, 52867.093 25/03/23,02:49:43,01,10,1, 11.8,1,1, 3.441, 10390.063, 511.057, 52867.083 25/03/23,02:49:43,02,10,1, 11.8,1,1, 3.441, 10390.088, 511.042, 52867.143 25/03/23,02:49:43,03,10,1, 11.8,1,1, 3.441, 10390.073, 511.028, 52867.119 25/03/23,02:49:43,04,10,1, 11.8,1,1, 3.441, 10390.067, 511.048, 52867.070 25/03/23,02:49:43,05,10,1, 11.8,1,1, 3.441, 10390.096, 511.032, 52867.140 25/03/23,02:49:43,06,10,1, 11.8,1,1, 3.441, 10390.064, 511.050, 52867.135 25/03/23,02:49:43,07,10,1, 11.8,1,1, 3.441, 10390.068, 511.028, 52867.135 25/03/23,02:49:43,08,10,1, 11.8,1,1, 3.441, 10390.081, 511.031, 52867.112 25/03/23,02:49:43,09,10,1, 11.8,1,1, 3.441, 10390.080, 511.034, 52867.077 25/03/23,02:49:43,10,10,1, 11.8,1,1, 3.441, 10390.039, 511.029, 52867.090 25/03/23,02:49:43,11,10,1, 11.8,1,1, 3.441, 10390.029, 511.022, 52867.117 25/03/23,02:49:43,12,10,1, 11.8,1,1, 3.441, 10390.047, 511.024, 52867.156 25/03/23,02:49:43,13,10,1, 11.8,1,1, 3.441, 10390.057, 511.044, 52867.115 25/03/23,02:49:43,14,10,1, 11.8,1,1, 3.441, 10390.054, 511.043, 52867.066 25/03/23,02:49:43,15,10,1, 11.8,1,1, 3.441, 10390.056, 511.042, 52867.101 25/03/23,02:49:43,16,10,1, 11.8,1,1, 3.441, 10390.075, 511.014, 52867.156 25/03/23,02:49:43,17,10,1, 11.8,1,1, 3.441, 10390.082, 511.023, 52867.109 25/03/23,02:49:43,18,10,1, 11.8,1,1, 3.441, 10390.057, 511.034, 52867.121 25/03/23,02:49:43,19,10,1, 11.8,1,1, 3.441, 10390.047, 511.012, 52867.147 25/03/23,02:49:44,00,09,1, 12.0,1,1, 3.439, 10390.041, 511.012, 52867.147 25/03/23,02:49:44,01,09,1, 12.0,1,1, 3.439, 10390.053, 511.024, 52867.094 25/03/23,02:49:44,02,09,1, 12.0,1,1, 3.439, 10390.041, 511.045, 52867.229 25/03/23,02:49:44,03,09,1, 12.0,1,1, 3.439, 10390.043, 511.040, 52867.195 25/03/23,02:49:44,04,09,1, 12.0,1,1, 3.439, 10390.030, 511.041, 52867.200 25/03/23,02:49:44,05,09,1, 12.0,1,1, 3.439, 10390.060, 511.031, 52867.113 25/03/23,02:49:44,06,09,1, 12.0,1,1, 3.439, 10390.077, 511.039, 52867.125 25/03/23,02:49:44,07,09,1, 12.0,1,1, 3.439, 10390.058, 511.047, 52867.186 25/03/23,02:49:44,08,09,1, 12.0,1,1, 3.439, 10390.062, 511.053, 52867.183 25/03/23,02:49:44,09,09,1, 12.0,1,1, 3.439, 10390.062, 511.027, 52867.155 25/03/23,02:49:44,10,09,1, 12.0,1,1, 3.439, 10390.026, 511.047, 52867.192 25/03/23,02:49:44,11,09,1, 12.0,1,1, 3.439, 10390.064, 511.021, 52867.201 25/03/23,02:49:44,12,09,1, 12.0,1,1, 3.439, 10390.038, 511.054, 52867.204 25/03/23,02:49:44,13,09,1, 12.0,1,1, 3.439, 10390.055, 511.059, 52867.250 25/03/23,02:49:44,14,09,1, 12.0,1,1, 3.439, 10390.038, 511.046, 52867.146 25/03/23,02:49:44,15,09,1, 12.0,1,1, 3.439, 10390.047, 511.035, 52867.163 25/03/23,02:49:44,16,09,1, 12.0,1,1, 3.439, 10390.038, 511.032, 52867.159 25/03/23,02:49:44,17,09,1, 12.0,1,1, 3.439, 10390.023, 511.032, 52867.209 25/03/23,02:49:44,18,09,1, 12.0,1,1, 3.439, 10390.047, 511.047, 52867.196 25/03/23,02:49:44,19,09,1, 12.0,1,1, 3.439, 10390.028, 511.048, 52867.188 25/03/23,02:49:45,00,08,1, 11.9,1,1, 3.439, 10390.024, 511.048, 52867.188 25/03/23,02:49:45,01,08,1, 11.9,1,1, 3.439, 10390.013, 511.031, 52867.237 25/03/23,02:49:45,02,08,1, 11.9,1,1, 3.439, 10389.993, 511.046, 52867.172 25/03/23,02:49:45,03,08,1, 11.9,1,1, 3.439, 10390.003, 511.029, 52867.176 25/03/23,02:49:45,04,08,1, 11.9,1,1, 3.439, 10390.020, 511.051, 52867.145 25/03/23,02:49:45,05,08,1, 11.9,1,1, 3.439, 10390.008, 511.039, 52867.205 25/03/23,02:49:45,06,08,1, 11.9,1,1, 3.439, 10390.031, 511.038, 52867.197 25/03/23,02:49:45,07,08,1, 11.9,1,1, 3.439, 10390.002, 511.041, 52867.186 25/03/23,02:49:45,08,08,1, 11.9,1,1, 3.439, 10390.039, 511.047, 52867.261 25/03/23,02:49:45,09,08,1, 11.9,1,1, 3.439, 10389.997, 511.041, 52867.268 25/03/23,02:49:45,10,08,1, 11.9,1,1, 3.439, 10390.001, 511.011, 52867.276 25/03/23,02:49:45,11,08,1, 11.9,1,1, 3.439, 10390.002, 511.027, 52867.207 25/03/23,02:49:45,12,08,1, 11.9,1,1, 3.439, 10390.037, 511.030, 52867.236 25/03/23,02:49:45,13,08,1, 11.9,1,1, 3.439, 10390.029, 511.037, 52867.213 25/03/23,02:49:45,14,08,1, 11.9,1,1, 3.439, 10390.001, 511.044, 52867.229 25/03/23,02:49:45,15,08,1, 11.9,1,1, 3.439, 10390.016, 511.057, 52867.258 25/03/23,02:49:45,16,08,1, 11.9,1,1, 3.439, 10390.005, 511.012, 52867.185 25/03/23,02:49:45,17,08,1, 11.9,1,1, 3.439, 10390.005, 511.032, 52867.188 25/03/23,02:49:45,18,08,1, 11.9,1,1, 3.439, 10390.008, 511.034, 52867.191 25/03/23,02:49:45,19,08,1, 11.9,1,1, 3.439, 10390.018, 511.049, 52867.185 25/03/23,02:49:46,00,09,1, 12.0,1,1, 3.441, 10390.016, 511.049, 52867.185 25/03/23,02:49:46,01,09,1, 12.0,1,1, 3.441, 10390.023, 511.030, 52867.258 25/03/23,02:49:46,02,09,1, 12.0,1,1, 3.441, 10390.013, 511.028, 52867.233 25/03/23,02:49:46,03,09,1, 12.0,1,1, 3.441, 10390.035, 511.054, 52867.292 25/03/23,02:49:46,04,09,1, 12.0,1,1, 3.441, 10390.008, 511.047, 52867.250 25/03/23,02:49:46,05,09,1, 12.0,1,1, 3.441, 10390.025, 511.047, 52867.319 25/03/23,02:49:46,06,09,1, 12.0,1,1, 3.441, 10390.000, 511.055, 52867.564 25/03/23,02:49:46,07,09,1, 12.0,1,1, 3.441, 10390.055, 511.034, 52867.257 25/03/23,02:49:46,08,09,1, 12.0,1,1, 3.441, 10390.043, 511.044, 52867.215 25/03/23,02:49:46,09,09,1, 12.0,1,1, 3.441, 10390.031, 511.039, 52867.280 25/03/23,02:49:46,10,09,1, 12.0,1,1, 3.441, 10390.031, 511.025, 52867.260 25/03/23,02:49:46,11,09,1, 12.0,1,1, 3.441, 10390.023, 511.054, 52867.291 25/03/23,02:49:46,12,09,1, 12.0,1,1, 3.441, 10390.033, 511.039, 52867.231 25/03/23,02:49:46,13,09,1, 12.0,1,1, 3.441, 10390.041, 511.042, 52867.232 25/03/23,02:49:46,14,09,1, 12.0,1,1, 3.441, 10390.027, 511.044, 52867.273 25/03/23,02:49:46,15,09,1, 12.0,1,1, 3.441, 10390.026, 511.047, 52867.262 25/03/23,02:49:46,16,09,1, 12.0,1,1, 3.441, 10390.046, 511.032, 52867.318 25/03/23,02:49:46,17,09,1, 12.0,1,1, 3.441, 10390.025, 511.022, 52867.261 25/03/23,02:49:46,18,09,1, 12.0,1,1, 3.441, 10390.017, 511.036, 52867.308 25/03/23,02:49:46,19,09,1, 12.0,1,1, 3.441, 10390.021, 511.029, 52867.270 25/03/23,02:49:47,00,10,1, 11.9,1,1, 3.438, 10390.016, 511.029, 52867.270 25/03/23,02:49:47,01,10,1, 11.9,1,1, 3.438, 10390.005, 511.048, 52867.423 25/03/23,02:49:47,02,10,1, 11.9,1,1, 3.438, 10390.047, 511.034, 52867.300 25/03/23,02:49:47,03,10,1, 11.9,1,1, 3.438, 10390.019, 511.074, 52867.431 25/03/23,02:49:47,04,10,1, 11.9,1,1, 3.438, 10390.066, 511.053, 52867.345 25/03/23,02:49:47,05,10,1, 11.9,1,1, 3.438, 10390.033, 511.050, 52867.319 25/03/23,02:49:47,06,10,1, 11.9,1,1, 3.438, 10390.024, 511.041, 52867.341 25/03/23,02:49:47,07,10,1, 11.9,1,1, 3.438, 10390.034, 511.058, 52867.348 25/03/23,02:49:47,08,10,1, 11.9,1,1, 3.438, 10390.061, 511.062, 52867.297 25/03/23,02:49:47,09,10,1, 11.9,1,1, 3.438, 10390.063, 511.051, 52867.410 25/03/23,02:49:47,10,10,1, 11.9,1,1, 3.438, 10390.018, 511.065, 52867.345 25/03/23,02:49:47,11,10,1, 11.9,1,1, 3.438, 10390.041, 511.069, 52867.343 25/03/23,02:49:47,12,10,1, 11.9,1,1, 3.438, 10390.043, 511.050, 52867.344 25/03/23,02:49:47,13,10,1, 11.9,1,1, 3.438, 10390.038, 511.065, 52867.344 25/03/23,02:49:47,14,10,1, 11.9,1,1, 3.438, 10390.044, 511.044, 52867.376 25/03/23,02:49:47,15,10,1, 11.9,1,1, 3.438, 10390.028, 511.046, 52867.373 25/03/23,02:49:47,16,10,1, 11.9,1,1, 3.438, 10390.023, 511.038, 52867.330 25/03/23,02:49:47,17,10,1, 11.9,1,1, 3.438, 10390.033, 511.042, 52867.354 25/03/23,02:49:47,18,10,1, 11.9,1,1, 3.438, 10390.030, 511.057, 52867.401 25/03/23,02:49:47,19,10,1, 11.9,1,1, 3.438, 10390.024, 511.059, 52867.370 25/03/23,02:49:48,00,09,1, 11.9,1,1, 3.440, 10390.024, 511.059, 52867.370 25/03/23,02:49:48,01,09,1, 11.9,1,1, 3.440, 10390.059, 511.052, 52867.352 25/03/23,02:49:48,02,09,1, 11.9,1,1, 3.440, 10390.056, 511.027, 52867.358 25/03/23,02:49:48,03,09,1, 11.9,1,1, 3.440, 10390.048, 511.032, 52867.352 25/03/23,02:49:48,04,09,1, 11.9,1,1, 3.440, 10390.049, 511.043, 52867.320 25/03/23,02:49:48,05,09,1, 11.9,1,1, 3.440, 10390.027, 511.041, 52867.474 25/03/23,02:49:48,06,09,1, 11.9,1,1, 3.440, 10390.064, 511.034, 52867.497 25/03/23,02:49:48,07,09,1, 11.9,1,1, 3.440, 10390.072, 511.029, 52867.369 25/03/23,02:49:48,08,09,1, 11.9,1,1, 3.440, 10390.054, 511.054, 52867.417 25/03/23,02:49:48,09,09,1, 11.9,1,1, 3.440, 10390.060, 511.021, 52867.362 25/03/23,02:49:48,10,09,1, 11.9,1,1, 3.440, 10390.042, 511.027, 52867.319 25/03/23,02:49:48,11,09,1, 11.9,1,1, 3.440, 10390.079, 511.045, 52867.413 25/03/23,02:49:48,12,09,1, 11.9,1,1, 3.440, 10390.058, 511.023, 52867.388 25/03/23,02:49:48,13,09,1, 11.9,1,1, 3.440, 10390.083, 511.016, 52867.386 25/03/23,02:49:48,14,09,1, 11.9,1,1, 3.440, 10390.074, 511.011, 52867.335 25/03/23,02:49:48,15,09,1, 11.9,1,1, 3.440, 10390.058, 511.009, 52867.406 25/03/23,02:49:48,16,09,1, 11.9,1,1, 3.440, 10390.072, 510.998, 52867.393 25/03/23,02:49:48,17,09,1, 11.9,1,1, 3.440, 10390.063, 510.997, 52867.315 25/03/23,02:49:48,18,09,1, 11.9,1,1, 3.440, 10390.073, 510.980, 52867.341 25/03/23,02:49:48,19,09,1, 11.9,1,1, 3.440, 10390.086, 510.988, 52867.344 25/03/23,02:49:49,00,09,1, 11.9,1,1, 3.439, 10390.083, 510.988, 52867.344 25/03/23,02:49:49,01,09,1, 11.9,1,1, 3.439, 10390.021, 510.997, 52867.503 25/03/23,02:49:49,02,09,1, 11.9,1,1, 3.439, 10390.106, 510.991, 52867.389 25/03/23,02:49:49,03,09,1, 11.9,1,1, 3.439, 10390.073, 510.972, 52867.384 25/03/23,02:49:49,04,09,1, 11.9,1,1, 3.439, 10390.074, 510.975, 52867.383 25/03/23,02:49:49,05,09,1, 11.9,1,1, 3.439, 10390.093, 510.945, 52867.372 25/03/23,02:49:49,06,09,1, 11.9,1,1, 3.439, 10390.069, 510.949, 52867.346 25/03/23,02:49:49,07,09,1, 11.9,1,1, 3.439, 10390.108, 510.940, 52867.264 25/03/23,02:49:49,08,09,1, 11.9,1,1, 3.439, 10390.064, 510.929, 52867.355 25/03/23,02:49:49,09,09,1, 11.9,1,1, 3.439, 10390.070, 510.919, 52867.375 25/03/23,02:49:49,10,09,1, 11.9,1,1, 3.439, 10390.071, 510.905, 52867.378 25/03/23,02:49:49,11,09,1, 11.9,1,1, 3.439, 10390.093, 510.904, 52867.340 25/03/23,02:49:49,12,09,1, 11.9,1,1, 3.439, 10390.107, 510.887, 52867.431 25/03/23,02:49:49,13,09,1, 11.9,1,1, 3.439, 10390.108, 510.903, 52867.321 25/03/23,02:49:49,14,09,1, 11.9,1,1, 3.439, 10390.099, 510.894, 52867.384 25/03/23,02:49:49,15,09,1, 11.9,1,1, 3.439, 10390.111, 510.889, 52867.344 25/03/23,02:49:49,16,09,1, 11.9,1,1, 3.439, 10390.110, 510.876, 52867.336 25/03/23,02:49:49,17,09,1, 11.9,1,1, 3.439, 10390.131, 510.862, 52867.311 25/03/23,02:49:49,18,09,1, 11.9,1,1, 3.439, 10390.087, 510.846, 52867.359 25/03/23,02:49:49,19,09,1, 11.9,1,1, 3.439, 10390.101, 510.861, 52867.327 25/03/23,02:49:50,00,10,1, 11.9,1,1, 3.443, 10390.099, 510.861, 52867.327 25/03/23,02:49:50,01,10,1, 11.9,1,1, 3.443, 10390.132, 510.818, 52867.240 25/03/23,02:49:50,02,10,1, 11.9,1,1, 3.443, 10390.110, 510.799, 52867.325 25/03/23,02:49:50,03,10,1, 11.9,1,1, 3.443, 10390.129, 510.808, 52867.324 25/03/23,02:49:50,04,10,1, 11.9,1,1, 3.443, 10390.122, 510.798, 52867.232 25/03/23,02:49:50,05,10,1, 11.9,1,1, 3.443, 10390.127, 510.760, 52867.262 25/03/23,02:49:50,06,10,1, 11.9,1,1, 3.443, 10390.134, 510.767, 52867.270 25/03/23,02:49:50,07,10,1, 11.9,1,1, 3.443, 10390.116, 510.755, 52867.313 25/03/23,02:49:50,08,10,1, 11.9,1,1, 3.443, 10390.120, 510.734, 52867.278 25/03/23,02:49:50,09,10,1, 11.9,1,1, 3.443, 10390.137, 510.743, 52867.245 25/03/23,02:49:50,10,10,1, 11.9,1,1, 3.443, 10390.153, 510.731, 52867.274 25/03/23,02:49:50,11,10,1, 11.9,1,1, 3.443, 10390.157, 510.716, 52867.244 25/03/23,02:49:50,12,10,1, 11.9,1,1, 3.443, 10390.130, 510.711, 52867.238 25/03/23,02:49:50,13,10,1, 11.9,1,1, 3.443, 10390.173, 510.680, 52867.209 25/03/23,02:49:50,14,10,1, 11.9,1,1, 3.443, 10390.154, 510.674, 52867.235 25/03/23,02:49:50,15,10,1, 11.9,1,1, 3.443, 10390.135, 510.655, 52867.228 25/03/23,02:49:50,16,10,1, 11.9,1,1, 3.443, 10390.153, 510.621, 52867.223 25/03/23,02:49:50,17,10,1, 11.9,1,1, 3.443, 10390.122, 510.617, 52867.221 25/03/23,02:49:50,18,10,1, 11.9,1,1, 3.443, 10390.146, 510.592, 52867.199 25/03/23,02:49:50,19,10,1, 11.9,1,1, 3.443, 10390.161, 510.599, 52867.208 25/03/23,02:49:51,00,10,1, 11.9,1,1, 3.441, 10390.158, 510.599, 52867.208 25/03/23,02:49:51,01,10,1, 11.9,1,1, 3.441, 10390.144, 510.577, 52867.233 25/03/23,02:49:51,02,10,1, 11.9,1,1, 3.441, 10390.158, 510.557, 52867.200 25/03/23,02:49:51,03,10,1, 11.9,1,1, 3.441, 10390.149, 510.530, 52867.130 25/03/23,02:49:51,04,10,1, 11.9,1,1, 3.441, 10390.164, 510.534, 52867.145 25/03/23,02:49:51,05,10,1, 11.9,1,1, 3.441, 10390.164, 510.538, 52867.200 25/03/23,02:49:51,06,10,1, 11.9,1,1, 3.441, 10390.182, 510.517, 52867.137 25/03/23,02:49:51,07,10,1, 11.9,1,1, 3.441, 10390.165, 510.490, 52867.184 25/03/23,02:49:51,08,10,1, 11.9,1,1, 3.441, 10390.166, 510.483, 52867.232 25/03/23,02:49:51,09,10,1, 11.9,1,1, 3.441, 10390.153, 510.461, 52867.185 25/03/23,02:49:51,10,10,1, 11.9,1,1, 3.441, 10390.179, 510.455, 52867.160 25/03/23,02:49:51,11,10,1, 11.9,1,1, 3.441, 10390.189, 510.430, 52867.150 25/03/23,02:49:51,12,10,1, 11.9,1,1, 3.441, 10390.181, 510.442, 52867.177 25/03/23,02:49:51,13,10,1, 11.9,1,1, 3.441, 10390.194, 510.390, 52867.089 25/03/23,02:49:51,14,10,1, 11.9,1,1, 3.441, 10390.187, 510.377, 52867.057 25/03/23,02:49:51,15,10,1, 11.9,1,1, 3.441, 10390.198, 510.377, 52867.120 25/03/23,02:49:51,16,10,1, 11.9,1,1, 3.441, 10390.184, 510.375, 52867.091 25/03/23,02:49:51,17,10,1, 11.9,1,1, 3.441, 10390.213, 510.350, 52867.103 25/03/23,02:49:51,18,10,1, 11.9,1,1, 3.441, 10390.202, 510.338, 52866.996 25/03/23,02:49:51,19,10,1, 11.9,1,1, 3.441, 10390.211, 510.323, 52867.062 25/03/23,02:49:52,00,10,1, 11.9,1,1, 3.441, 10390.208, 510.323, 52867.062 25/03/23,02:49:52,01,10,1, 11.9,1,1, 3.441, 10390.220, 510.314, 52867.039 25/03/23,02:49:52,02,10,1, 11.9,1,1, 3.441, 10390.231, 510.316, 52867.096 25/03/23,02:49:52,03,10,1, 11.9,1,1, 3.441, 10390.221, 510.249, 52867.041 25/03/23,02:49:52,04,10,1, 11.9,1,1, 3.441, 10390.222, 510.273, 52867.079 25/03/23,02:49:52,05,10,1, 11.9,1,1, 3.441, 10390.217, 510.241, 52867.121 25/03/23,02:49:52,06,10,1, 11.9,1,1, 3.441, 10390.212, 510.242, 52867.091 25/03/23,02:49:52,07,10,1, 11.9,1,1, 3.441, 10390.235, 510.227, 52867.003 25/03/23,02:49:52,08,10,1, 11.9,1,1, 3.441, 10390.230, 510.212, 52867.045 25/03/23,02:49:52,09,10,1, 11.9,1,1, 3.441, 10390.233, 510.200, 52867.077 25/03/23,02:49:52,10,10,1, 11.9,1,1, 3.441, 10390.240, 510.173, 52867.054 25/03/23,02:49:52,11,10,1, 11.9,1,1, 3.441, 10390.250, 510.171, 52867.062 25/03/23,02:49:52,12,10,1, 11.9,1,1, 3.441, 10390.249, 510.176, 52867.080 25/03/23,02:49:52,13,10,1, 11.9,1,1, 3.441, 10390.266, 510.138, 52867.050 25/03/23,02:49:52,14,10,1, 11.9,1,1, 3.441, 10390.249, 510.141, 52867.077 25/03/23,02:49:52,15,10,1, 11.9,1,1, 3.441, 10390.248, 510.128, 52866.989 25/03/23,02:49:52,16,10,1, 11.9,1,1, 3.441, 10390.277, 510.130, 52867.035 25/03/23,02:49:52,17,10,1, 11.9,1,1, 3.441, 10390.278, 510.111, 52866.941 25/03/23,02:49:52,18,10,1, 11.9,1,1, 3.441, 10390.311, 510.079, 52867.007 25/03/23,02:49:52,19,10,1, 11.9,1,1, 3.441, 10390.306, 510.059, 52866.964 25/03/23,02:49:53,00,10,1, 11.9,1,1, 3.443, 10390.300, 510.059, 52866.964 25/03/23,02:49:53,01,10,1, 11.9,1,1, 3.443, 10390.281, 510.082, 52867.016 25/03/23,02:49:53,02,10,1, 11.9,1,1, 3.443, 10390.284, 510.042, 52866.959 25/03/23,02:49:53,03,10,1, 11.9,1,1, 3.443, 10390.295, 510.023, 52866.909 25/03/23,02:49:53,04,10,1, 11.9,1,1, 3.443, 10390.302, 510.038, 52866.954 25/03/23,02:49:53,05,10,1, 11.9,1,1, 3.443, 10390.317, 510.019, 52867.031 25/03/23,02:49:53,06,10,1, 11.9,1,1, 3.443, 10390.324, 509.995, 52866.957 25/03/23,02:49:53,07,10,1, 11.9,1,1, 3.443, 10390.311, 510.010, 52867.019 25/03/23,02:49:53,08,10,1, 11.9,1,1, 3.443, 10390.320, 509.965, 52866.955 25/03/23,02:49:53,09,10,1, 11.9,1,1, 3.443, 10390.327, 509.990, 52866.969 25/03/23,02:49:53,10,10,1, 11.9,1,1, 3.443, 10390.319, 509.949, 52866.941 25/03/23,02:49:53,11,10,1, 11.9,1,1, 3.443, 10390.330, 509.940, 52866.932 25/03/23,02:49:53,12,10,1, 11.9,1,1, 3.443, 10390.332, 509.953, 52866.899 25/03/23,02:49:53,13,10,1, 11.9,1,1, 3.443, 10390.325, 509.900, 52866.899 25/03/23,02:49:53,14,10,1, 11.9,1,1, 3.443, 10390.341, 509.915, 52866.973 25/03/23,02:49:53,15,10,1, 11.9,1,1, 3.443, 10390.342, 509.896, 52866.885 25/03/23,02:49:53,16,10,1, 11.9,1,1, 3.443, 10390.357, 509.889, 52866.873 25/03/23,02:49:53,17,10,1, 11.9,1,1, 3.443, 10390.353, 509.872, 52866.872 25/03/23,02:49:53,18,10,1, 11.9,1,1, 3.443, 10390.351, 509.864, 52866.928 25/03/23,02:49:53,19,10,1, 11.9,1,1, 3.443, 10390.329, 509.865, 52866.938 25/03/23,02:49:54,00,10,1, 11.8,1,1, 3.440, 10390.325, 509.865, 52866.938 25/03/23,02:49:54,01,10,1, 11.8,1,1, 3.440, 10390.343, 509.842, 52866.846 25/03/23,02:49:54,02,10,1, 11.8,1,1, 3.440, 10390.324, 509.835, 52866.820 25/03/23,02:49:54,03,10,1, 11.8,1,1, 3.440, 10390.360, 509.820, 52866.867 25/03/23,02:49:54,04,10,1, 11.8,1,1, 3.440, 10390.346, 509.807, 52866.835 25/03/23,02:49:54,05,10,1, 11.8,1,1, 3.440, 10390.345, 509.802, 52866.836 25/03/23,02:49:54,06,10,1, 11.8,1,1, 3.440, 10390.349, 509.783, 52866.875 25/03/23,02:49:54,07,10,1, 11.8,1,1, 3.440, 10390.344, 509.773, 52866.867 25/03/23,02:49:54,08,10,1, 11.8,1,1, 3.440, 10390.340, 509.767, 52866.901 25/03/23,02:49:54,09,10,1, 11.8,1,1, 3.440, 10390.321, 509.730, 52866.863 25/03/23,02:49:54,10,10,1, 11.8,1,1, 3.440, 10390.320, 509.737, 52866.909 25/03/23,02:49:54,11,10,1, 11.8,1,1, 3.440, 10390.357, 509.733, 52866.815 25/03/23,02:49:54,12,10,1, 11.8,1,1, 3.440, 10390.336, 509.729, 52866.901 25/03/23,02:49:54,13,10,1, 11.8,1,1, 3.440, 10390.341, 509.705, 52866.813 25/03/23,02:49:54,14,10,1, 11.8,1,1, 3.440, 10390.346, 509.715, 52866.901 25/03/23,02:49:54,15,10,1, 11.8,1,1, 3.440, 10390.357, 509.681, 52866.857 25/03/23,02:49:54,16,10,1, 11.8,1,1, 3.440, 10390.339, 509.676, 52866.832 25/03/23,02:49:54,17,10,1, 11.8,1,1, 3.440, 10390.352, 509.668, 52866.854 25/03/23,02:49:54,18,10,1, 11.8,1,1, 3.440, 10390.341, 509.657, 52866.877 25/03/23,02:49:54,19,10,1, 11.8,1,1, 3.440, 10390.339, 509.668, 52866.814 25/03/23,02:49:55,00,09,1, 11.9,1,1, 3.441, 10390.333, 509.668, 52866.814 25/03/23,02:49:55,01,09,1, 11.9,1,1, 3.441, 10390.342, 509.652, 52866.860 25/03/23,02:49:55,02,09,1, 11.9,1,1, 3.441, 10390.328, 509.630, 52866.872 25/03/23,02:49:55,03,09,1, 11.9,1,1, 3.441, 10390.332, 509.645, 52866.827 25/03/23,02:49:55,04,09,1, 11.9,1,1, 3.441, 10390.324, 509.602, 52866.804 25/03/23,02:49:55,05,09,1, 11.9,1,1, 3.441, 10390.327, 509.617, 52866.786 25/03/23,02:49:55,06,09,1, 11.9,1,1, 3.441, 10390.337, 509.599, 52866.778 25/03/23,02:49:55,07,09,1, 11.9,1,1, 3.441, 10390.331, 509.588, 52866.784 25/03/23,02:49:55,08,09,1, 11.9,1,1, 3.441, 10390.329, 509.613, 52866.875 25/03/23,02:49:55,09,09,1, 11.9,1,1, 3.441, 10390.328, 509.571, 52866.852 25/03/23,02:49:55,10,09,1, 11.9,1,1, 3.441, 10390.334, 509.560, 52866.873 25/03/23,02:49:55,11,09,1, 11.9,1,1, 3.441, 10390.321, 509.548, 52866.756 25/03/23,02:49:55,12,09,1, 11.9,1,1, 3.441, 10390.315, 509.584, 52866.885 25/03/23,02:49:55,13,09,1, 11.9,1,1, 3.441, 10390.316, 509.551, 52866.833 25/03/23,02:49:55,14,09,1, 11.9,1,1, 3.441, 10390.329, 509.540, 52866.805 25/03/23,02:49:55,15,09,1, 11.9,1,1, 3.441, 10390.315, 509.532, 52866.742 25/03/23,02:49:55,16,09,1, 11.9,1,1, 3.441, 10390.322, 509.530, 52866.751 25/03/23,02:49:55,17,09,1, 11.9,1,1, 3.441, 10390.317, 509.502, 52866.770 25/03/23,02:49:55,18,09,1, 11.9,1,1, 3.441, 10390.312, 509.520, 52866.739 25/03/23,02:49:55,19,09,1, 11.9,1,1, 3.441, 10390.317, 509.490, 52866.765 25/03/23,02:49:56,00,09,1, 11.8,1,1, 3.441, 10390.316, 509.490, 52866.765 25/03/23,02:49:56,01,09,1, 11.8,1,1, 3.441, 10390.300, 509.481, 52866.777 25/03/23,02:49:56,02,09,1, 11.8,1,1, 3.441, 10390.288, 509.464, 52866.797 25/03/23,02:49:56,03,09,1, 11.8,1,1, 3.441, 10390.290, 509.476, 52866.764 25/03/23,02:49:56,04,09,1, 11.8,1,1, 3.441, 10390.303, 509.460, 52866.760 25/03/23,02:49:56,05,09,1, 11.8,1,1, 3.441, 10390.275, 509.454, 52866.725 25/03/23,02:49:56,06,09,1, 11.8,1,1, 3.441, 10390.282, 509.470, 52866.760 25/03/23,02:49:56,07,09,1, 11.8,1,1, 3.441, 10390.282, 509.447, 52866.745 25/03/23,02:49:56,08,09,1, 11.8,1,1, 3.441, 10390.282, 509.448, 52866.797 25/03/23,02:49:56,09,09,1, 11.8,1,1, 3.441, 10390.298, 509.431, 52866.649 25/03/23,02:49:56,10,09,1, 11.8,1,1, 3.441, 10390.280, 509.418, 52866.682 25/03/23,02:49:56,11,09,1, 11.8,1,1, 3.441, 10390.279, 509.396, 52866.711 25/03/23,02:49:56,12,09,1, 11.8,1,1, 3.441, 10390.273, 509.417, 52866.699 25/03/23,02:49:56,13,09,1, 11.8,1,1, 3.441, 10390.253, 509.424, 52866.705 25/03/23,02:49:56,14,09,1, 11.8,1,1, 3.441, 10390.294, 509.365, 52866.681 25/03/23,02:49:56,15,09,1, 11.8,1,1, 3.441, 10390.263, 509.381, 52866.733 25/03/23,02:49:56,16,09,1, 11.8,1,1, 3.441, 10390.262, 509.373, 52866.736 25/03/23,02:49:56,17,09,1, 11.8,1,1, 3.441, 10390.259, 509.362, 52866.730 25/03/23,02:49:56,18,09,1, 11.8,1,1, 3.441, 10390.258, 509.343, 52866.664 25/03/23,02:49:56,19,09,1, 11.8,1,1, 3.441, 10390.246, 509.364, 52866.660 25/03/23,02:49:57,00,09,1, 11.9,1,1, 3.443, 10390.241, 509.364, 52866.660 25/03/23,02:49:57,01,09,1, 11.9,1,1, 3.443, 10390.246, 509.359, 52866.759 25/03/23,02:49:57,02,09,1, 11.9,1,1, 3.443, 10390.256, 509.365, 52866.875 25/03/23,02:49:57,03,09,1, 11.9,1,1, 3.443, 10390.247, 509.346, 52866.919 25/03/23,02:49:57,04,09,1, 11.9,1,1, 3.443, 10390.227, 509.334, 52866.825 25/03/23,02:49:57,05,09,1, 11.9,1,1, 3.443, 10390.221, 509.351, 52866.876 25/03/23,02:49:57,06,09,1, 11.9,1,1, 3.443, 10390.280, 509.322, 52866.811 25/03/23,02:49:57,07,09,1, 11.9,1,1, 3.443, 10390.233, 509.318, 52866.847 25/03/23,02:49:57,08,09,1, 11.9,1,1, 3.443, 10390.218, 509.310, 52866.837 25/03/23,02:49:57,09,09,1, 11.9,1,1, 3.443, 10390.215, 509.317, 52866.847 25/03/23,02:49:57,10,09,1, 11.9,1,1, 3.443, 10390.216, 509.320, 52866.918 25/03/23,02:49:57,11,09,1, 11.9,1,1, 3.443, 10390.226, 509.305, 52866.857 25/03/23,02:49:57,12,09,1, 11.9,1,1, 3.443, 10390.211, 509.312, 52866.833 25/03/23,02:49:57,13,09,1, 11.9,1,1, 3.443, 10390.206, 509.297, 52866.835 25/03/23,02:49:57,14,09,1, 11.9,1,1, 3.443, 10390.217, 509.298, 52866.836 25/03/23,02:49:57,15,09,1, 11.9,1,1, 3.443, 10390.215, 509.277, 52866.832 25/03/23,02:49:57,16,09,1, 11.9,1,1, 3.443, 10390.201, 509.276, 52866.879 25/03/23,02:49:57,17,09,1, 11.9,1,1, 3.443, 10390.193, 509.262, 52866.781 25/03/23,02:49:57,18,09,1, 11.9,1,1, 3.443, 10390.191, 509.279, 52866.853 25/03/23,02:49:57,19,09,1, 11.9,1,1, 3.443, 10390.214, 509.284, 52866.787 25/03/23,02:49:58,00,10,1, 11.9,1,1, 3.439, 10390.208, 509.284, 52866.787 25/03/23,02:49:58,01,10,1, 11.9,1,1, 3.439, 10390.167, 509.255, 52866.826 25/03/23,02:49:58,02,10,1, 11.9,1,1, 3.439, 10390.193, 509.257, 52866.774 25/03/23,02:49:58,03,10,1, 11.9,1,1, 3.439, 10390.190, 509.260, 52866.766 25/03/23,02:49:58,04,10,1, 11.9,1,1, 3.439, 10390.181, 509.202, 52866.839 25/03/23,02:49:58,05,10,1, 11.9,1,1, 3.439, 10390.165, 509.223, 52866.748 25/03/23,02:49:58,06,10,1, 11.9,1,1, 3.439, 10390.184, 509.232, 52866.806 25/03/23,02:49:58,07,10,1, 11.9,1,1, 3.439, 10390.157, 509.204, 52866.618 25/03/23,02:49:58,08,10,1, 11.9,1,1, 3.439, 10390.158, 509.210, 52866.936 25/03/23,02:49:58,09,10,1, 11.9,1,1, 3.439, 10390.155, 509.191, 52866.841 25/03/23,02:49:58,10,10,1, 11.9,1,1, 3.439, 10390.160, 509.185, 52866.818 25/03/23,02:49:58,11,10,1, 11.9,1,1, 3.439, 10390.152, 509.192, 52866.808 25/03/23,02:49:58,12,10,1, 11.9,1,1, 3.439, 10390.140, 509.179, 52866.785 25/03/23,02:49:58,13,10,1, 11.9,1,1, 3.439, 10390.148, 509.189, 52866.780 25/03/23,02:49:58,14,10,1, 11.9,1,1, 3.439, 10390.161, 509.166, 52866.788 25/03/23,02:49:58,15,10,1, 11.9,1,1, 3.439, 10390.145, 509.162, 52866.782 25/03/23,02:49:58,16,10,1, 11.9,1,1, 3.439, 10390.147, 509.162, 52866.822 25/03/23,02:49:58,17,10,1, 11.9,1,1, 3.439, 10390.146, 509.154, 52866.810 25/03/23,02:49:58,18,10,1, 11.9,1,1, 3.439, 10390.148, 509.139, 52866.737 25/03/23,02:49:58,19,10,1, 11.9,1,1, 3.439, 10390.129, 509.151, 52866.764 25/03/23,02:49:59,00,09,1, 12.0,1,1, 3.443, 10390.124, 509.151, 52866.764 25/03/23,02:49:59,01,09,1, 12.0,1,1, 3.443, 10390.119, 509.136, 52866.831 25/03/23,02:49:59,02,09,1, 12.0,1,1, 3.443, 10390.107, 509.120, 52866.752 25/03/23,02:49:59,03,09,1, 12.0,1,1, 3.443, 10390.105, 509.097, 52866.808 25/03/23,02:49:59,04,09,1, 12.0,1,1, 3.443, 10390.134, 509.092, 52866.671 25/03/23,02:49:59,05,09,1, 12.0,1,1, 3.443, 10390.077, 509.085, 52866.702 25/03/23,02:49:59,06,09,1, 12.0,1,1, 3.443, 10390.099, 509.087, 52866.745 25/03/23,02:49:59,07,09,1, 12.0,1,1, 3.443, 10390.106, 509.077, 52866.681 25/03/23,02:49:59,08,09,1, 12.0,1,1, 3.443, 10390.133, 509.058, 52866.679 25/03/23,02:49:59,09,09,1, 12.0,1,1, 3.443, 10390.098, 509.051, 52866.663 25/03/23,02:49:59,10,09,1, 12.0,1,1, 3.443, 10390.080, 509.062, 52866.759 25/03/23,02:49:59,11,09,1, 12.0,1,1, 3.443, 10390.113, 509.031, 52866.744 25/03/23,02:49:59,12,09,1, 12.0,1,1, 3.443, 10390.094, 509.015, 52866.653 25/03/23,02:49:59,13,09,1, 12.0,1,1, 3.443, 10390.069, 508.997, 52866.744 25/03/23,02:49:59,14,09,1, 12.0,1,1, 3.443, 10390.060, 509.003, 52866.731 25/03/23,02:49:59,15,09,1, 12.0,1,1, 3.443, 10390.065, 509.003, 52866.685 25/03/23,02:49:59,16,09,1, 12.0,1,1, 3.443, 10390.046, 509.004, 52866.767 25/03/23,02:49:59,17,09,1, 12.0,1,1, 3.443, 10390.050, 508.955, 52866.617 25/03/23,02:49:59,18,09,1, 12.0,1,1, 3.443, 10390.046, 508.978, 52866.715 25/03/23,02:49:59,19,09,1, 12.0,1,1, 3.443, 10390.065, 508.968, 52866.646 25/03/23,02:50:00,00,10,1, 11.9,1,1, 3.436, 10390.058, 508.968, 52866.646 25/03/23,02:50:00,01,10,1, 11.9,1,1, 3.436, 10390.048, 508.934, 52866.678 25/03/23,02:50:00,02,10,1, 11.9,1,1, 3.436, 10390.044, 508.908, 52866.489 25/03/23,02:50:00,03,10,1, 11.9,1,1, 3.436, 10390.035, 508.897, 52866.502 25/03/23,02:50:00,04,10,1, 11.9,1,1, 3.436, 10390.038, 508.872, 52866.449 25/03/23,02:50:00,05,10,1, 11.9,1,1, 3.436, 10390.025, 508.868, 52866.442 25/03/23,02:50:00,06,10,1, 11.9,1,1, 3.436, 10390.008, 508.895, 52866.470 25/03/23,02:50:00,07,10,1, 11.9,1,1, 3.436, 10390.030, 508.899, 52866.462 25/03/23,02:50:00,08,10,1, 11.9,1,1, 3.436, 10390.000, 508.875, 52866.454 25/03/23,02:50:00,09,10,1, 11.9,1,1, 3.436, 10390.034, 508.865, 52866.506 25/03/23,02:50:00,10,10,1, 11.9,1,1, 3.436, 10390.003, 508.843, 52866.499 25/03/23,02:50:00,11,10,1, 11.9,1,1, 3.436, 10390.000, 508.839, 52866.424 25/03/23,02:50:00,12,10,1, 11.9,1,1, 3.436, 10390.000, 508.827, 52866.411 25/03/23,02:50:00,13,10,1, 11.9,1,1, 3.436, 10390.003, 508.834, 52866.514 25/03/23,02:50:00,14,10,1, 11.9,1,1, 3.436, 10390.001, 508.801, 52866.452 25/03/23,02:50:00,15,10,1, 11.9,1,1, 3.436, 10390.006, 508.810, 52866.471 25/03/23,02:50:00,16,10,1, 11.9,1,1, 3.436, 10389.987, 508.805, 52866.495 25/03/23,02:50:00,17,10,1, 11.9,1,1, 3.436, 10390.003, 508.811, 52866.466 25/03/23,02:50:00,18,10,1, 11.9,1,1, 3.436, 10389.967, 508.776, 52866.456 25/03/23,02:50:00,19,10,1, 11.9,1,1, 3.436, 10390.003, 508.780, 52866.396 25/03/23,02:50:01,00,10,1, 11.9,1,1, 3.443, 10389.999, 508.780, 52866.396 25/03/23,02:50:01,01,10,1, 11.9,1,1, 3.443, 10390.017, 508.765, 52866.408 25/03/23,02:50:01,02,10,1, 11.9,1,1, 3.443, 10390.009, 508.753, 52866.388 25/03/23,02:50:01,03,10,1, 11.9,1,1, 3.443, 10389.997, 508.730, 52866.403 25/03/23,02:50:01,04,10,1, 11.9,1,1, 3.443, 10389.985, 508.772, 52866.493 25/03/23,02:50:01,05,10,1, 11.9,1,1, 3.443, 10390.007, 508.728, 52866.404 25/03/23,02:50:01,06,10,1, 11.9,1,1, 3.443, 10389.983, 508.705, 52866.408 25/03/23,02:50:01,07,10,1, 11.9,1,1, 3.443, 10389.998, 508.705, 52866.388 25/03/23,02:50:01,08,10,1, 11.9,1,1, 3.443, 10389.996, 508.708, 52866.398 25/03/23,02:50:01,09,10,1, 11.9,1,1, 3.443, 10389.996, 508.710, 52866.394 25/03/23,02:50:01,10,10,1, 11.9,1,1, 3.443, 10389.999, 508.689, 52866.406 25/03/23,02:50:01,11,10,1, 11.9,1,1, 3.443, 10390.007, 508.693, 52866.479 25/03/23,02:50:01,12,10,1, 11.9,1,1, 3.443, 10390.005, 508.670, 52866.401 25/03/23,02:50:01,13,10,1, 11.9,1,1, 3.443, 10390.006, 508.672, 52866.496 25/03/23,02:50:01,14,10,1, 11.9,1,1, 3.443, 10390.005, 508.672, 52866.392 25/03/23,02:50:01,15,10,1, 11.9,1,1, 3.443, 10390.019, 508.646, 52866.384 25/03/23,02:50:01,16,10,1, 11.9,1,1, 3.443, 10390.018, 508.672, 52866.456 25/03/23,02:50:01,17,10,1, 11.9,1,1, 3.443, 10390.016, 508.639, 52866.393 25/03/23,02:50:01,18,10,1, 11.9,1,1, 3.443, 10390.038, 508.628, 52866.405 25/03/23,02:50:01,19,10,1, 11.9,1,1, 3.443, 10390.021, 508.626, 52866.326 25/03/23,02:50:02,00,10,1, 11.9,1,1, 3.442, 10390.016, 508.626, 52866.326 25/03/23,02:50:02,01,10,1, 11.9,1,1, 3.442, 10390.043, 508.623, 52866.376 25/03/23,02:50:02,02,10,1, 11.9,1,1, 3.442, 10390.031, 508.595, 52866.390 25/03/23,02:50:02,03,10,1, 11.9,1,1, 3.442, 10390.060, 508.608, 52866.470 25/03/23,02:50:02,04,10,1, 11.9,1,1, 3.442, 10390.056, 508.604, 52866.432 25/03/23,02:50:02,05,10,1, 11.9,1,1, 3.442, 10390.064, 508.593, 52866.456 25/03/23,02:50:02,06,10,1, 11.9,1,1, 3.442, 10390.049, 508.587, 52866.369 25/03/23,02:50:02,07,10,1, 11.9,1,1, 3.442, 10390.040, 508.599, 52866.411 25/03/23,02:50:02,08,10,1, 11.9,1,1, 3.442, 10390.056, 508.599, 52866.421 25/03/23,02:50:02,09,10,1, 11.9,1,1, 3.442, 10390.043, 508.594, 52866.395 25/03/23,02:50:02,10,10,1, 11.9,1,1, 3.442, 10390.071, 508.586, 52866.377 25/03/23,02:50:02,11,10,1, 11.9,1,1, 3.442, 10390.081, 508.575, 52866.430 25/03/23,02:50:02,12,10,1, 11.9,1,1, 3.442, 10390.064, 508.587, 52866.451 25/03/23,02:50:02,13,10,1, 11.9,1,1, 3.442, 10390.079, 508.558, 52866.485 25/03/23,02:50:02,14,10,1, 11.9,1,1, 3.442, 10390.084, 508.580, 52866.430 25/03/23,02:50:02,15,10,1, 11.9,1,1, 3.442, 10390.096, 508.568, 52866.398 25/03/23,02:50:02,16,10,1, 11.9,1,1, 3.442, 10390.082, 508.539, 52866.377 25/03/23,02:50:02,17,10,1, 11.9,1,1, 3.442, 10390.088, 508.550, 52866.449 25/03/23,02:50:02,18,10,1, 11.9,1,1, 3.442, 10390.109, 508.550, 52866.364 25/03/23,02:50:02,19,10,1, 11.9,1,1, 3.442, 10390.120, 508.536, 52866.424 25/03/23,02:50:03,00,10,1, 12.0,1,1, 3.443, 10390.116, 508.536, 52866.424 25/03/23,02:50:03,01,10,1, 12.0,1,1, 3.443, 10390.105, 508.516, 52866.436 25/03/23,02:50:03,02,10,1, 12.0,1,1, 3.443, 10390.124, 508.529, 52866.429 25/03/23,02:50:03,03,10,1, 12.0,1,1, 3.443, 10390.118, 508.510, 52866.376 25/03/23,02:50:03,04,10,1, 12.0,1,1, 3.443, 10390.125, 508.514, 52866.343 25/03/23,02:50:03,05,10,1, 12.0,1,1, 3.443, 10390.124, 508.505, 52866.314 25/03/23,02:50:03,06,10,1, 12.0,1,1, 3.443, 10390.147, 508.510, 52866.352 25/03/23,02:50:03,07,10,1, 12.0,1,1, 3.443, 10390.145, 508.525, 52866.443 25/03/23,02:50:03,08,10,1, 12.0,1,1, 3.443, 10390.172, 508.502, 52866.352 25/03/23,02:50:03,09,10,1, 12.0,1,1, 3.443, 10390.149, 508.510, 52866.429 25/03/23,02:50:03,10,10,1, 12.0,1,1, 3.443, 10390.166, 508.505, 52866.380 25/03/23,02:50:03,11,10,1, 12.0,1,1, 3.443, 10390.160, 508.505, 52866.412 25/03/23,02:50:03,12,10,1, 12.0,1,1, 3.443, 10390.170, 508.513, 52866.399 25/03/23,02:50:03,13,10,1, 12.0,1,1, 3.443, 10390.179, 508.508, 52866.418 25/03/23,02:50:03,14,10,1, 12.0,1,1, 3.443, 10390.189, 508.495, 52866.377 25/03/23,02:50:03,15,10,1, 12.0,1,1, 3.443, 10390.214, 508.481, 52866.380 25/03/23,02:50:03,16,10,1, 12.0,1,1, 3.443, 10390.202, 508.508, 52866.442 25/03/23,02:50:03,17,10,1, 12.0,1,1, 3.443, 10390.227, 508.484, 52866.326 25/03/23,02:50:03,18,10,1, 12.0,1,1, 3.443, 10390.213, 508.479, 52866.389 25/03/23,02:50:03,19,10,1, 12.0,1,1, 3.443, 10390.206, 508.456, 52866.440 25/03/23,02:50:04,00,11,1, 11.9,1,1, 3.444, 10390.199, 508.456, 52866.440 25/03/23,02:50:04,01,11,1, 11.9,1,1, 3.444, 10390.256, 508.447, 52866.376 25/03/23,02:50:04,02,11,1, 11.9,1,1, 3.444, 10390.263, 508.460, 52866.427 25/03/23,02:50:04,03,11,1, 11.9,1,1, 3.444, 10390.247, 508.451, 52866.461 25/03/23,02:50:04,04,11,1, 11.9,1,1, 3.444, 10390.272, 508.449, 52866.441 25/03/23,02:50:04,05,11,1, 11.9,1,1, 3.444, 10390.282, 508.424, 52866.404 25/03/23,02:50:04,06,11,1, 11.9,1,1, 3.444, 10390.279, 508.432, 52866.467 25/03/23,02:50:04,07,11,1, 11.9,1,1, 3.444, 10390.274, 508.464, 52866.477 25/03/23,02:50:04,08,11,1, 11.9,1,1, 3.444, 10390.298, 508.459, 52866.486 25/03/23,02:50:04,09,11,1, 11.9,1,1, 3.444, 10390.293, 508.455, 52866.376 25/03/23,02:50:04,10,11,1, 11.9,1,1, 3.444, 10390.304, 508.449, 52866.513 25/03/23,02:50:04,11,11,1, 11.9,1,1, 3.444, 10390.329, 508.456, 52866.483 25/03/23,02:50:04,12,11,1, 11.9,1,1, 3.444, 10390.352, 508.438, 52866.401 25/03/23,02:50:04,13,11,1, 11.9,1,1, 3.444, 10390.340, 508.424, 52866.374 25/03/23,02:50:04,14,11,1, 11.9,1,1, 3.444, 10390.339, 508.465, 52866.499 25/03/23,02:50:04,15,11,1, 11.9,1,1, 3.444, 10390.365, 508.463, 52866.427 25/03/23,02:50:04,16,11,1, 11.9,1,1, 3.444, 10390.373, 508.452, 52866.446 25/03/23,02:50:04,17,11,1, 11.9,1,1, 3.444, 10390.378, 508.441, 52866.505 25/03/23,02:50:04,18,11,1, 11.9,1,1, 3.444, 10390.361, 508.453, 52866.524 25/03/23,02:50:04,19,11,1, 11.9,1,1, 3.444, 10390.378, 508.456, 52866.513 25/03/23,02:50:05,00,11,1, 11.9,1,1, 3.440, 10390.375, 508.456, 52866.513 25/03/23,02:50:05,01,11,1, 11.9,1,1, 3.440, 10390.391, 508.447, 52866.454 25/03/23,02:50:05,02,11,1, 11.9,1,1, 3.440, 10390.441, 508.452, 52866.462 25/03/23,02:50:05,03,11,1, 11.9,1,1, 3.440, 10390.403, 508.469, 52866.442 25/03/23,02:50:05,04,11,1, 11.9,1,1, 3.440, 10390.416, 508.450, 52866.533 25/03/23,02:50:05,05,11,1, 11.9,1,1, 3.440, 10390.420, 508.474, 52866.520 25/03/23,02:50:05,06,11,1, 11.9,1,1, 3.440, 10390.420, 508.428, 52866.446 25/03/23,02:50:05,07,11,1, 11.9,1,1, 3.440, 10390.449, 508.475, 52866.542 25/03/23,02:50:05,08,11,1, 11.9,1,1, 3.440, 10390.438, 508.463, 52866.483 25/03/23,02:50:05,09,11,1, 11.9,1,1, 3.440, 10390.447, 508.463, 52866.550 25/03/23,02:50:05,10,11,1, 11.9,1,1, 3.440, 10390.455, 508.501, 52866.543 25/03/23,02:50:05,11,11,1, 11.9,1,1, 3.440, 10390.457, 508.492, 52866.625 25/03/23,02:50:05,12,11,1, 11.9,1,1, 3.440, 10390.489, 508.494, 52866.560 25/03/23,02:50:05,13,11,1, 11.9,1,1, 3.440, 10390.464, 508.508, 52866.570 25/03/23,02:50:05,14,11,1, 11.9,1,1, 3.440, 10390.477, 508.523, 52866.617 25/03/23,02:50:05,15,11,1, 11.9,1,1, 3.440, 10390.497, 508.519, 52866.579 25/03/23,02:50:05,16,11,1, 11.9,1,1, 3.440, 10390.484, 508.540, 52866.596 25/03/23,02:50:05,17,11,1, 11.9,1,1, 3.440, 10390.498, 508.510, 52866.589 25/03/23,02:50:05,18,11,1, 11.9,1,1, 3.440, 10390.532, 508.535, 52866.610 25/03/23,02:50:05,19,11,1, 11.9,1,1, 3.440, 10390.534, 508.547, 52866.625 25/03/23,02:50:06,00,11,1, 12.0,1,1, 3.438, 10390.533, 508.547, 52866.625 25/03/23,02:50:06,01,11,1, 12.0,1,1, 3.438, 10390.545, 508.563, 52866.661 25/03/23,02:50:06,02,11,1, 12.0,1,1, 3.438, 10390.535, 508.541, 52866.630 25/03/23,02:50:06,03,11,1, 12.0,1,1, 3.438, 10390.561, 508.561, 52866.601 25/03/23,02:50:06,04,11,1, 12.0,1,1, 3.438, 10390.540, 508.562, 52866.658 25/03/23,02:50:06,05,11,1, 12.0,1,1, 3.438, 10390.547, 508.550, 52866.651 25/03/23,02:50:06,06,11,1, 12.0,1,1, 3.438, 10390.572, 508.580, 52866.664 25/03/23,02:50:06,07,11,1, 12.0,1,1, 3.438, 10390.547, 508.588, 52866.651 25/03/23,02:50:06,08,11,1, 12.0,1,1, 3.438, 10390.562, 508.585, 52866.635 25/03/23,02:50:06,09,11,1, 12.0,1,1, 3.438, 10390.543, 508.612, 52866.712 25/03/23,02:50:06,10,11,1, 12.0,1,1, 3.438, 10390.598, 508.600, 52866.696 25/03/23,02:50:06,11,11,1, 12.0,1,1, 3.438, 10390.579, 508.622, 52866.695 25/03/23,02:50:06,12,11,1, 12.0,1,1, 3.438, 10390.600, 508.631, 52866.712 25/03/23,02:50:06,13,11,1, 12.0,1,1, 3.438, 10390.609, 508.624, 52866.664 25/03/23,02:50:06,14,11,1, 12.0,1,1, 3.438, 10390.617, 508.617, 52866.733 25/03/23,02:50:06,15,11,1, 12.0,1,1, 3.438, 10390.589, 508.650, 52866.774 25/03/23,02:50:06,16,11,1, 12.0,1,1, 3.438, 10390.588, 508.662, 52866.778 25/03/23,02:50:06,17,11,1, 12.0,1,1, 3.438, 10390.611, 508.651, 52866.690 25/03/23,02:50:06,18,11,1, 12.0,1,1, 3.438, 10390.606, 508.676, 52866.755 25/03/23,02:50:06,19,11,1, 12.0,1,1, 3.438, 10390.627, 508.664, 52866.771 25/03/23,02:50:07,00,11,1, 11.9,1,1, 3.440, 10390.625, 508.664, 52866.771 25/03/23,02:50:07,01,11,1, 11.9,1,1, 3.440, 10390.620, 508.679, 52866.742 25/03/23,02:50:07,02,11,1, 11.9,1,1, 3.440, 10390.638, 508.691, 52866.735 25/03/23,02:50:07,03,11,1, 11.9,1,1, 3.440, 10390.623, 508.694, 52866.733 25/03/23,02:50:07,04,11,1, 11.9,1,1, 3.440, 10390.626, 508.681, 52866.720 25/03/23,02:50:07,05,11,1, 11.9,1,1, 3.440, 10390.634, 508.672, 52866.769 25/03/23,02:50:07,06,11,1, 11.9,1,1, 3.440, 10390.628, 508.723, 52866.786 25/03/23,02:50:07,07,11,1, 11.9,1,1, 3.440, 10390.627, 508.725, 52866.815 25/03/23,02:50:07,08,11,1, 11.9,1,1, 3.440, 10390.637, 508.739, 52866.816 25/03/23,02:50:07,09,11,1, 11.9,1,1, 3.440, 10390.634, 508.744, 52866.801 25/03/23,02:50:07,10,11,1, 11.9,1,1, 3.440, 10390.632, 508.740, 52866.767 25/03/23,02:50:07,11,11,1, 11.9,1,1, 3.440, 10390.639, 508.743, 52866.794 25/03/23,02:50:07,12,11,1, 11.9,1,1, 3.440, 10390.637, 508.762, 52866.862 25/03/23,02:50:07,13,11,1, 11.9,1,1, 3.440, 10390.644, 508.756, 52866.840 25/03/23,02:50:07,14,11,1, 11.9,1,1, 3.440, 10390.667, 508.780, 52866.869 25/03/23,02:50:07,15,11,1, 11.9,1,1, 3.440, 10390.640, 508.779, 52866.863 25/03/23,02:50:07,16,11,1, 11.9,1,1, 3.440, 10390.664, 508.796, 52866.863 25/03/23,02:50:07,17,11,1, 11.9,1,1, 3.440, 10390.660, 508.773, 52866.961 25/03/23,02:50:07,18,11,1, 11.9,1,1, 3.440, 10390.637, 508.796, 52866.849 25/03/23,02:50:07,19,11,1, 11.9,1,1, 3.440, 10390.644, 508.827, 52866.942 25/03/23,02:50:08,00,11,1, 12.0,1,1, 3.439, 10390.642, 508.827, 52866.942 25/03/23,02:50:08,01,11,1, 12.0,1,1, 3.439, 10390.662, 508.813, 52866.907 25/03/23,02:50:08,02,11,1, 12.0,1,1, 3.439, 10390.677, 508.811, 52866.892 25/03/23,02:50:08,03,11,1, 12.0,1,1, 3.439, 10390.660, 508.846, 52866.960 25/03/23,02:50:08,04,11,1, 12.0,1,1, 3.439, 10390.669, 508.834, 52866.909 25/03/23,02:50:08,05,11,1, 12.0,1,1, 3.439, 10390.665, 508.835, 52866.915 25/03/23,02:50:08,06,11,1, 12.0,1,1, 3.439, 10390.671, 508.822, 52866.918 25/03/23,02:50:08,07,11,1, 12.0,1,1, 3.439, 10390.647, 508.848, 52866.925 25/03/23,02:50:08,08,11,1, 12.0,1,1, 3.439, 10390.666, 508.852, 52866.874 25/03/23,02:50:08,09,11,1, 12.0,1,1, 3.439, 10390.656, 508.841, 52866.932 25/03/23,02:50:08,10,11,1, 12.0,1,1, 3.439, 10390.652, 508.877, 52866.958 25/03/23,02:50:08,11,11,1, 12.0,1,1, 3.439, 10390.656, 508.882, 52866.908 25/03/23,02:50:08,12,11,1, 12.0,1,1, 3.439, 10390.662, 508.892, 52866.923 25/03/23,02:50:08,13,11,1, 12.0,1,1, 3.439, 10390.651, 508.901, 52866.962 25/03/23,02:50:08,14,11,1, 12.0,1,1, 3.439, 10390.629, 508.918, 52866.979 25/03/23,02:50:08,15,11,1, 12.0,1,1, 3.439, 10390.641, 508.902, 52866.976 25/03/23,02:50:08,16,11,1, 12.0,1,1, 3.439, 10390.640, 508.926, 52866.979 25/03/23,02:50:08,17,11,1, 12.0,1,1, 3.439, 10390.644, 508.922, 52867.038 25/03/23,02:50:08,18,11,1, 12.0,1,1, 3.439, 10390.630, 508.944, 52866.967 25/03/23,02:50:08,19,11,1, 12.0,1,1, 3.439, 10390.642, 508.925, 52866.946 25/03/23,02:50:09,00,11,1, 11.8,1,1, 3.441, 10390.642, 508.925, 52866.946 25/03/23,02:50:09,01,11,1, 11.8,1,1, 3.441, 10390.652, 508.938, 52866.962 25/03/23,02:50:09,02,11,1, 11.8,1,1, 3.441, 10390.645, 508.939, 52867.038 25/03/23,02:50:09,03,11,1, 11.8,1,1, 3.441, 10390.621, 508.957, 52866.949 25/03/23,02:50:09,04,11,1, 11.8,1,1, 3.441, 10390.626, 508.970, 52867.128 25/03/23,02:50:09,05,11,1, 11.8,1,1, 3.441, 10390.659, 508.987, 52867.072 25/03/23,02:50:09,06,11,1, 11.8,1,1, 3.441, 10390.639, 508.977, 52867.061 25/03/23,02:50:09,07,11,1, 11.8,1,1, 3.441, 10390.634, 508.972, 52867.020 25/03/23,02:50:09,08,11,1, 11.8,1,1, 3.441, 10390.629, 508.991, 52867.064 25/03/23,02:50:09,09,11,1, 11.8,1,1, 3.441, 10390.630, 508.988, 52867.028 25/03/23,02:50:09,10,11,1, 11.8,1,1, 3.441, 10390.624, 508.982, 52867.041 25/03/23,02:50:09,11,11,1, 11.8,1,1, 3.441, 10390.613, 508.997, 52867.060 25/03/23,02:50:09,12,11,1, 11.8,1,1, 3.441, 10390.630, 509.003, 52867.092 25/03/23,02:50:09,13,11,1, 11.8,1,1, 3.441, 10390.620, 509.008, 52867.111 25/03/23,02:50:09,14,11,1, 11.8,1,1, 3.441, 10390.612, 508.998, 52867.084 25/03/23,02:50:09,15,11,1, 11.8,1,1, 3.441, 10390.608, 509.033, 52867.082 25/03/23,02:50:09,16,11,1, 11.8,1,1, 3.441, 10390.588, 509.025, 52867.113 25/03/23,02:50:09,17,11,1, 11.8,1,1, 3.441, 10390.606, 509.034, 52867.077 25/03/23,02:50:09,18,11,1, 11.8,1,1, 3.441, 10390.592, 509.035, 52867.098 25/03/23,02:50:09,19,11,1, 11.8,1,1, 3.441, 10390.615, 509.038, 52867.111 25/03/23,02:50:10,00,11,1, 11.9,1,1, 3.444, 10390.608, 509.038, 52867.111 25/03/23,02:50:10,01,11,1, 11.9,1,1, 3.444, 10390.585, 509.051, 52867.100 25/03/23,02:50:10,02,11,1, 11.9,1,1, 3.444, 10390.583, 509.033, 52867.060 25/03/23,02:50:10,03,11,1, 11.9,1,1, 3.444, 10390.569, 509.044, 52867.086 25/03/23,02:50:10,04,11,1, 11.9,1,1, 3.444, 10390.614, 509.044, 52867.076 25/03/23,02:50:10,05,11,1, 11.9,1,1, 3.444, 10390.574, 509.054, 52867.130 25/03/23,02:50:10,06,11,1, 11.9,1,1, 3.444, 10390.584, 509.059, 52867.178 25/03/23,02:50:10,07,11,1, 11.9,1,1, 3.444, 10390.572, 509.042, 52867.116 25/03/23,02:50:10,08,11,1, 11.9,1,1, 3.444, 10390.579, 509.058, 52867.184 25/03/23,02:50:10,09,11,1, 11.9,1,1, 3.444, 10390.571, 509.073, 52867.207 25/03/23,02:50:10,10,11,1, 11.9,1,1, 3.444, 10390.569, 509.076, 52867.166 25/03/23,02:50:10,11,11,1, 11.9,1,1, 3.444, 10390.561, 509.070, 52867.218 25/03/23,02:50:10,12,11,1, 11.9,1,1, 3.444, 10390.561, 509.077, 52867.157 25/03/23,02:50:10,13,11,1, 11.9,1,1, 3.444, 10390.572, 509.085, 52867.178 25/03/23,02:50:10,14,11,1, 11.9,1,1, 3.444, 10390.563, 509.087, 52867.165 25/03/23,02:50:10,15,11,1, 11.9,1,1, 3.444, 10390.510, 509.086, 52867.199 25/03/23,02:50:10,16,11,1, 11.9,1,1, 3.444, 10390.551, 509.100, 52867.180 25/03/23,02:50:10,17,11,1, 11.9,1,1, 3.444, 10390.537, 509.089, 52867.195 25/03/23,02:50:10,18,11,1, 11.9,1,1, 3.444, 10390.552, 509.121, 52867.209 25/03/23,02:50:10,19,11,1, 11.9,1,1, 3.444, 10390.551, 509.104, 52867.221 25/03/23,02:50:11,00,10,1, 11.9,1,1, 3.437, 10390.550, 509.104, 52867.221 25/03/23,02:50:11,01,10,1, 11.9,1,1, 3.437, 10390.552, 509.120, 52867.167 25/03/23,02:50:11,02,10,1, 11.9,1,1, 3.437, 10390.525, 509.108, 52867.140 25/03/23,02:50:11,03,10,1, 11.9,1,1, 3.437, 10390.513, 509.111, 52867.205 25/03/23,02:50:11,04,10,1, 11.9,1,1, 3.437, 10390.516, 509.129, 52867.239 25/03/23,02:50:11,05,10,1, 11.9,1,1, 3.437, 10390.531, 509.123, 52867.204 25/03/23,02:50:11,06,10,1, 11.9,1,1, 3.437, 10390.509, 509.129, 52867.169 25/03/23,02:50:11,07,10,1, 11.9,1,1, 3.437, 10390.537, 509.127, 52867.200 25/03/23,02:50:11,08,10,1, 11.9,1,1, 3.437, 10390.515, 509.122, 52867.229 25/03/23,02:50:11,09,10,1, 11.9,1,1, 3.437, 10390.504, 509.139, 52867.285 25/03/23,02:50:11,10,10,1, 11.9,1,1, 3.437, 10390.508, 509.129, 52867.201 25/03/23,02:50:11,11,10,1, 11.9,1,1, 3.437, 10390.493, 509.131, 52867.269 25/03/23,02:50:11,12,10,1, 11.9,1,1, 3.437, 10390.483, 509.149, 52867.240 25/03/23,02:50:11,13,10,1, 11.9,1,1, 3.437, 10390.475, 509.147, 52867.223 25/03/23,02:50:11,14,10,1, 11.9,1,1, 3.437, 10390.475, 509.162, 52867.203 25/03/23,02:50:11,15,10,1, 11.9,1,1, 3.437, 10390.468, 509.166, 52867.287 25/03/23,02:50:11,16,10,1, 11.9,1,1, 3.437, 10390.471, 509.185, 52867.321 25/03/23,02:50:11,17,10,1, 11.9,1,1, 3.437, 10390.474, 509.194, 52867.278 25/03/23,02:50:11,18,10,1, 11.9,1,1, 3.437, 10390.465, 509.176, 52867.326 25/03/23,02:50:11,19,10,1, 11.9,1,1, 3.437, 10390.470, 509.206, 52867.224 25/03/23,02:50:12,00,11,1, 11.9,1,1, 3.439, 10390.466, 509.206, 52867.224 25/03/23,02:50:12,01,11,1, 11.9,1,1, 3.439, 10390.476, 509.211, 52867.267 25/03/23,02:50:12,02,11,1, 11.9,1,1, 3.439, 10390.462, 509.175, 52867.298 25/03/23,02:50:12,03,11,1, 11.9,1,1, 3.439, 10390.430, 509.206, 52867.385 25/03/23,02:50:12,04,11,1, 11.9,1,1, 3.439, 10390.465, 509.196, 52867.238 25/03/23,02:50:12,05,11,1, 11.9,1,1, 3.439, 10390.458, 509.190, 52867.300 25/03/23,02:50:12,06,11,1, 11.9,1,1, 3.439, 10390.439, 509.232, 52867.291 25/03/23,02:50:12,07,11,1, 11.9,1,1, 3.439, 10390.436, 509.240, 52867.238 25/03/23,02:50:12,08,11,1, 11.9,1,1, 3.439, 10390.431, 509.248, 52867.346 25/03/23,02:50:12,09,11,1, 11.9,1,1, 3.439, 10390.440, 509.234, 52867.295 25/03/23,02:50:12,10,11,1, 11.9,1,1, 3.439, 10390.456, 509.231, 52867.254 25/03/23,02:50:12,11,11,1, 11.9,1,1, 3.439, 10390.431, 509.245, 52867.252 25/03/23,02:50:12,12,11,1, 11.9,1,1, 3.439, 10390.431, 509.254, 52867.329 25/03/23,02:50:12,13,11,1, 11.9,1,1, 3.439, 10390.429, 509.248, 52867.258 25/03/23,02:50:12,14,11,1, 11.9,1,1, 3.439, 10390.437, 509.272, 52867.274 25/03/23,02:50:12,15,11,1, 11.9,1,1, 3.439, 10390.431, 509.249, 52867.331 25/03/23,02:50:12,16,11,1, 11.9,1,1, 3.439, 10390.429, 509.257, 52867.352 25/03/23,02:50:12,17,11,1, 11.9,1,1, 3.439, 10390.424, 509.259, 52867.276 25/03/23,02:50:12,18,11,1, 11.9,1,1, 3.439, 10390.409, 509.272, 52867.310 25/03/23,02:50:12,19,11,1, 11.9,1,1, 3.439, 10390.439, 509.290, 52867.320 25/03/23,02:50:13,00,11,1, 11.9,1,1, 3.441, 10390.433, 509.290, 52867.320 25/03/23,02:50:13,01,11,1, 11.9,1,1, 3.441, 10390.434, 509.275, 52867.318 25/03/23,02:50:13,02,11,1, 11.9,1,1, 3.441, 10390.430, 509.265, 52867.341 25/03/23,02:50:13,03,11,1, 11.9,1,1, 3.441, 10390.426, 509.289, 52867.350 25/03/23,02:50:13,04,11,1, 11.9,1,1, 3.441, 10390.434, 509.286, 52867.329 25/03/23,02:50:13,05,11,1, 11.9,1,1, 3.441, 10390.412, 509.262, 52867.311 25/03/23,02:50:13,06,11,1, 11.9,1,1, 3.441, 10390.406, 509.292, 52867.308 25/03/23,02:50:13,07,11,1, 11.9,1,1, 3.441, 10390.423, 509.278, 52867.348 25/03/23,02:50:13,08,11,1, 11.9,1,1, 3.441, 10390.421, 509.285, 52867.345 25/03/23,02:50:13,09,11,1, 11.9,1,1, 3.441, 10390.410, 509.300, 52867.222 25/03/23,02:50:13,10,11,1, 11.9,1,1, 3.441, 10390.415, 509.295, 52867.385 25/03/23,02:50:13,11,11,1, 11.9,1,1, 3.441, 10390.398, 509.276, 52867.312 25/03/23,02:50:13,12,11,1, 11.9,1,1, 3.441, 10390.405, 509.291, 52867.310 25/03/23,02:50:13,13,11,1, 11.9,1,1, 3.441, 10390.419, 509.285, 52867.370 25/03/23,02:50:13,14,11,1, 11.9,1,1, 3.441, 10390.420, 509.300, 52867.345 25/03/23,02:50:13,15,11,1, 11.9,1,1, 3.441, 10390.407, 509.280, 52867.399 25/03/23,02:50:13,16,11,1, 11.9,1,1, 3.441, 10390.449, 509.289, 52867.319 25/03/23,02:50:13,17,11,1, 11.9,1,1, 3.441, 10390.416, 509.281, 52867.389 25/03/23,02:50:13,18,11,1, 11.9,1,1, 3.441, 10390.442, 509.285, 52867.396 25/03/23,02:50:13,19,11,1, 11.9,1,1, 3.441, 10390.422, 509.296, 52867.402 25/03/23,02:50:14,00,11,1, 11.9,1,1, 3.442, 10390.416, 509.296, 52867.402 25/03/23,02:50:14,01,11,1, 11.9,1,1, 3.442, 10390.425, 509.270, 52867.328 25/03/23,02:50:14,02,11,1, 11.9,1,1, 3.442, 10390.389, 509.292, 52867.352 25/03/23,02:50:14,03,11,1, 11.9,1,1, 3.442, 10390.431, 509.300, 52867.403 25/03/23,02:50:14,04,11,1, 11.9,1,1, 3.442, 10390.445, 509.285, 52867.334 25/03/23,02:50:14,05,11,1, 11.9,1,1, 3.442, 10390.438, 509.305, 52867.389 25/03/23,02:50:14,06,11,1, 11.9,1,1, 3.442, 10390.441, 509.281, 52867.325 25/03/23,02:50:14,07,11,1, 11.9,1,1, 3.442, 10390.438, 509.287, 52867.307 25/03/23,02:50:14,08,11,1, 11.9,1,1, 3.442, 10390.461, 509.257, 52867.336 25/03/23,02:50:14,09,11,1, 11.9,1,1, 3.442, 10390.470, 509.285, 52867.343 25/03/23,02:50:14,10,11,1, 11.9,1,1, 3.442, 10390.434, 509.285, 52867.395 25/03/23,02:50:14,11,11,1, 11.9,1,1, 3.442, 10390.482, 509.257, 52867.376 25/03/23,02:50:14,12,11,1, 11.9,1,1, 3.442, 10390.446, 509.265, 52867.384 25/03/23,02:50:14,13,11,1, 11.9,1,1, 3.442, 10390.476, 509.261, 52867.420 25/03/23,02:50:14,14,11,1, 11.9,1,1, 3.442, 10390.471, 509.276, 52867.439 25/03/23,02:50:14,15,11,1, 11.9,1,1, 3.442, 10390.466, 509.255, 52867.347 25/03/23,02:50:14,16,11,1, 11.9,1,1, 3.442, 10390.469, 509.252, 52867.382 25/03/23,02:50:14,17,11,1, 11.9,1,1, 3.442, 10390.492, 509.234, 52867.157 25/03/23,02:50:14,18,11,1, 11.9,1,1, 3.442, 10390.531, 509.250, 52867.418 25/03/23,02:50:14,19,11,1, 11.9,1,1, 3.442, 10390.538, 509.217, 52867.321 25/03/23,02:50:15,00,10,1, 11.9,1,1, 3.439, 10390.533, 509.217, 52867.321 25/03/23,02:50:15,01,10,1, 11.9,1,1, 3.439, 10390.529, 509.218, 52867.325 25/03/23,02:50:15,02,10,1, 11.9,1,1, 3.439, 10390.528, 509.200, 52867.292 25/03/23,02:50:15,03,10,1, 11.9,1,1, 3.439, 10390.551, 509.201, 52867.305 25/03/23,02:50:15,04,10,1, 11.9,1,1, 3.439, 10390.538, 509.205, 52867.322 25/03/23,02:50:15,05,10,1, 11.9,1,1, 3.439, 10390.574, 509.180, 52867.293 25/03/23,02:50:15,06,10,1, 11.9,1,1, 3.439, 10390.558, 509.165, 52867.295 25/03/23,02:50:15,07,10,1, 11.9,1,1, 3.439, 10390.580, 509.193, 52867.384 25/03/23,02:50:15,08,10,1, 11.9,1,1, 3.439, 10390.595, 509.163, 52867.340 25/03/23,02:50:15,09,10,1, 11.9,1,1, 3.439, 10390.602, 509.169, 52867.324 25/03/23,02:50:15,10,10,1, 11.9,1,1, 3.439, 10390.617, 509.148, 52867.343 25/03/23,02:50:15,11,10,1, 11.9,1,1, 3.439, 10390.600, 509.146, 52867.320 25/03/23,02:50:15,12,10,1, 11.9,1,1, 3.439, 10390.629, 509.129, 52867.351 25/03/23,02:50:15,13,10,1, 11.9,1,1, 3.439, 10390.624, 509.119, 52867.354 25/03/23,02:50:15,14,10,1, 11.9,1,1, 3.439, 10390.634, 509.159, 52867.333 25/03/23,02:50:15,15,10,1, 11.9,1,1, 3.439, 10390.647, 509.114, 52867.366 25/03/23,02:50:15,16,10,1, 11.9,1,1, 3.439, 10390.657, 509.103, 52867.295 25/03/23,02:50:15,17,10,1, 11.9,1,1, 3.439, 10390.647, 509.091, 52867.333 25/03/23,02:50:15,18,10,1, 11.9,1,1, 3.439, 10390.684, 509.089, 52867.343 25/03/23,02:50:15,19,10,1, 11.9,1,1, 3.439, 10390.700, 509.093, 52867.304 25/03/23,02:50:16,00,10,1, 11.9,1,1, 3.439, 10390.692, 509.093, 52867.304 25/03/23,02:50:16,01,10,1, 11.9,1,1, 3.439, 10390.716, 509.067, 52867.256 25/03/23,02:50:16,02,10,1, 11.9,1,1, 3.439, 10390.724, 509.074, 52867.305 25/03/23,02:50:16,03,10,1, 11.9,1,1, 3.439, 10390.710, 509.051, 52867.363 25/03/23,02:50:16,04,10,1, 11.9,1,1, 3.439, 10390.742, 509.040, 52867.367 25/03/23,02:50:16,05,10,1, 11.9,1,1, 3.439, 10390.749, 509.053, 52867.259 25/03/23,02:50:16,06,10,1, 11.9,1,1, 3.439, 10390.766, 509.047, 52867.288 25/03/23,02:50:16,07,10,1, 11.9,1,1, 3.439, 10390.772, 509.030, 52867.259 25/03/23,02:50:16,08,10,1, 11.9,1,1, 3.439, 10390.800, 509.037, 52867.260 25/03/23,02:50:16,09,10,1, 11.9,1,1, 3.439, 10390.796, 509.019, 52867.265 25/03/23,02:50:16,10,10,1, 11.9,1,1, 3.439, 10390.814, 509.012, 52867.334 25/03/23,02:50:16,11,10,1, 11.9,1,1, 3.439, 10390.816, 509.026, 52867.322 25/03/23,02:50:16,12,10,1, 11.9,1,1, 3.439, 10390.819, 509.028, 52867.222 25/03/23,02:50:16,13,10,1, 11.9,1,1, 3.439, 10390.851, 508.982, 52867.233 25/03/23,02:50:16,14,10,1, 11.9,1,1, 3.439, 10390.838, 508.998, 52867.219 25/03/23,02:50:16,15,10,1, 11.9,1,1, 3.439, 10390.871, 508.993, 52867.305 25/03/23,02:50:16,16,10,1, 11.9,1,1, 3.439, 10390.888, 508.993, 52867.291 25/03/23,02:50:16,17,10,1, 11.9,1,1, 3.439, 10390.869, 508.966, 52867.300 25/03/23,02:50:16,18,10,1, 11.9,1,1, 3.439, 10390.915, 508.962, 52867.312 25/03/23,02:50:16,19,10,1, 11.9,1,1, 3.439, 10390.924, 508.948, 52867.332 25/03/23,02:50:17,00,10,1, 11.8,1,1, 3.441, 10390.917, 508.948, 52867.332 25/03/23,02:50:17,01,10,1, 11.8,1,1, 3.441, 10390.955, 508.928, 52867.207 25/03/23,02:50:17,02,10,1, 11.8,1,1, 3.441, 10390.959, 508.920, 52867.271 25/03/23,02:50:17,03,10,1, 11.8,1,1, 3.441, 10390.947, 508.917, 52867.210 25/03/23,02:50:17,04,10,1, 11.8,1,1, 3.441, 10390.967, 508.892, 52867.325 25/03/23,02:50:17,05,10,1, 11.8,1,1, 3.441, 10390.995, 508.904, 52867.203 25/03/23,02:50:17,06,10,1, 11.8,1,1, 3.441, 10390.977, 508.870, 52867.226 25/03/23,02:50:17,07,10,1, 11.8,1,1, 3.441, 10390.993, 508.881, 52867.261 25/03/23,02:50:17,08,10,1, 11.8,1,1, 3.441, 10391.034, 508.871, 52867.259 25/03/23,02:50:17,09,10,1, 11.8,1,1, 3.441, 10391.031, 508.872, 52867.266 25/03/23,02:50:17,10,10,1, 11.8,1,1, 3.441, 10391.052, 508.855, 52867.263 25/03/23,02:50:17,11,10,1, 11.8,1,1, 3.441, 10391.070, 508.840, 52867.238 25/03/23,02:50:17,12,10,1, 11.8,1,1, 3.441, 10391.055, 508.807, 52867.263 25/03/23,02:50:17,13,10,1, 11.8,1,1, 3.441, 10391.124, 508.817, 52867.242 25/03/23,02:50:17,14,10,1, 11.8,1,1, 3.441, 10391.107, 508.814, 52867.265 25/03/23,02:50:17,15,10,1, 11.8,1,1, 3.441, 10391.102, 508.779, 52867.299 25/03/23,02:50:17,16,10,1, 11.8,1,1, 3.441, 10391.154, 508.824, 52867.325 25/03/23,02:50:17,17,10,1, 11.8,1,1, 3.441, 10391.142, 508.807, 52867.233 25/03/23,02:50:17,18,10,1, 11.8,1,1, 3.441, 10391.156, 508.795, 52867.231 25/03/23,02:50:17,19,10,1, 11.8,1,1, 3.441, 10391.178, 508.773, 52867.233 25/03/23,02:50:18,00,10,1, 11.9,1,1, 3.442, 10391.176, 508.773, 52867.233 25/03/23,02:50:18,01,10,1, 11.9,1,1, 3.442, 10391.185, 508.771, 52867.265 25/03/23,02:50:18,02,10,1, 11.9,1,1, 3.442, 10391.204, 508.758, 52867.257 25/03/23,02:50:18,03,10,1, 11.9,1,1, 3.442, 10391.226, 508.764, 52867.203 25/03/23,02:50:18,04,10,1, 11.9,1,1, 3.442, 10391.239, 508.741, 52867.255 25/03/23,02:50:18,05,10,1, 11.9,1,1, 3.442, 10391.259, 508.732, 52867.198 25/03/23,02:50:18,06,10,1, 11.9,1,1, 3.442, 10391.266, 508.737, 52867.235 25/03/23,02:50:18,07,10,1, 11.9,1,1, 3.442, 10391.275, 508.742, 52867.250 25/03/23,02:50:18,08,10,1, 11.9,1,1, 3.442, 10391.289, 508.732, 52867.278 25/03/23,02:50:18,09,10,1, 11.9,1,1, 3.442, 10391.296, 508.712, 52867.266 25/03/23,02:50:18,10,10,1, 11.9,1,1, 3.442, 10391.300, 508.707, 52867.262 25/03/23,02:50:18,11,10,1, 11.9,1,1, 3.442, 10391.340, 508.696, 52867.167 25/03/23,02:50:18,12,10,1, 11.9,1,1, 3.442, 10391.344, 508.691, 52867.186 25/03/23,02:50:18,13,10,1, 11.9,1,1, 3.442, 10391.347, 508.703, 52867.222 25/03/23,02:50:18,14,10,1, 11.9,1,1, 3.442, 10391.357, 508.680, 52867.297 25/03/23,02:50:18,15,10,1, 11.9,1,1, 3.442, 10391.377, 508.676, 52867.316 25/03/23,02:50:18,16,10,1, 11.9,1,1, 3.442, 10391.366, 508.677, 52867.246 25/03/23,02:50:18,17,10,1, 11.9,1,1, 3.442, 10391.385, 508.664, 52867.305 25/03/23,02:50:18,18,10,1, 11.9,1,1, 3.442, 10391.430, 508.637, 52867.193 25/03/23,02:50:18,19,10,1, 11.9,1,1, 3.442, 10391.442, 508.674, 52867.332 25/03/23,02:50:19,00,10,1, 11.9,1,1, 3.438, 10391.434, 508.674, 52867.332 25/03/23,02:50:19,01,10,1, 11.9,1,1, 3.438, 10391.430, 508.670, 52867.292 25/03/23,02:50:19,02,10,1, 11.9,1,1, 3.438, 10391.453, 508.652, 52867.297 25/03/23,02:50:19,03,10,1, 11.9,1,1, 3.438, 10391.489, 508.657, 52867.308 25/03/23,02:50:19,04,10,1, 11.9,1,1, 3.438, 10391.473, 508.629, 52867.332 25/03/23,02:50:19,05,10,1, 11.9,1,1, 3.438, 10391.507, 508.596, 52867.252 25/03/23,02:50:19,06,10,1, 11.9,1,1, 3.438, 10391.471, 508.620, 52867.304 25/03/23,02:50:19,07,10,1, 11.9,1,1, 3.438, 10391.523, 508.621, 52867.332 25/03/23,02:50:19,08,10,1, 11.9,1,1, 3.438, 10391.506, 508.611, 52867.240 25/03/23,02:50:19,09,10,1, 11.9,1,1, 3.438, 10391.548, 508.600, 52867.289 25/03/23,02:50:19,10,10,1, 11.9,1,1, 3.438, 10391.534, 508.609, 52867.325 25/03/23,02:50:19,11,10,1, 11.9,1,1, 3.438, 10391.572, 508.598, 52867.254 25/03/23,02:50:19,12,10,1, 11.9,1,1, 3.438, 10391.564, 508.601, 52867.264 25/03/23,02:50:19,13,10,1, 11.9,1,1, 3.438, 10391.589, 508.579, 52867.281 25/03/23,02:50:19,14,10,1, 11.9,1,1, 3.438, 10391.585, 508.609, 52867.297 25/03/23,02:50:19,15,10,1, 11.9,1,1, 3.438, 10391.590, 508.590, 52867.318 25/03/23,02:50:19,16,10,1, 11.9,1,1, 3.438, 10391.605, 508.588, 52867.361 25/03/23,02:50:19,17,10,1, 11.9,1,1, 3.438, 10391.628, 508.577, 52867.274 25/03/23,02:50:19,18,10,1, 11.9,1,1, 3.438, 10391.621, 508.580, 52867.262 25/03/23,02:50:19,19,10,1, 11.9,1,1, 3.438, 10391.665, 508.567, 52867.323 25/03/23,02:50:20,00,10,1, 11.9,1,1, 3.441, 10391.660, 508.567, 52867.323 25/03/23,02:50:20,01,10,1, 11.9,1,1, 3.441, 10391.653, 508.555, 52867.297 25/03/23,02:50:20,02,10,1, 11.9,1,1, 3.441, 10391.671, 508.527, 52867.341 25/03/23,02:50:20,03,10,1, 11.9,1,1, 3.441, 10391.665, 508.535, 52867.319 25/03/23,02:50:20,04,10,1, 11.9,1,1, 3.441, 10391.682, 508.582, 52867.313 25/03/23,02:50:20,05,10,1, 11.9,1,1, 3.441, 10391.668, 508.527, 52867.291 25/03/23,02:50:20,06,10,1, 11.9,1,1, 3.441, 10391.708, 508.552, 52867.304 25/03/23,02:50:20,07,10,1, 11.9,1,1, 3.441, 10391.704, 508.546, 52867.280 25/03/23,02:50:20,08,10,1, 11.9,1,1, 3.441, 10391.711, 508.529, 52867.292 25/03/23,02:50:20,09,10,1, 11.9,1,1, 3.441, 10391.729, 508.519, 52867.286 25/03/23,02:50:20,10,10,1, 11.9,1,1, 3.441, 10391.731, 508.534, 52867.467 25/03/23,02:50:20,11,10,1, 11.9,1,1, 3.441, 10391.727, 508.518, 52867.350 25/03/23,02:50:20,12,10,1, 11.9,1,1, 3.441, 10391.739, 508.523, 52867.297 25/03/23,02:50:20,13,10,1, 11.9,1,1, 3.441, 10391.741, 508.541, 52867.293 25/03/23,02:50:20,14,10,1, 11.9,1,1, 3.441, 10391.751, 508.490, 52867.261 25/03/23,02:50:20,15,10,1, 11.9,1,1, 3.441, 10391.765, 508.524, 52867.303 25/03/23,02:50:20,16,10,1, 11.9,1,1, 3.441, 10391.764, 508.537, 52867.320 25/03/23,02:50:20,17,10,1, 11.9,1,1, 3.441, 10391.762, 508.515, 52867.299 25/03/23,02:50:20,18,10,1, 11.9,1,1, 3.441, 10391.789, 508.509, 52867.214 25/03/23,02:50:20,19,10,1, 11.9,1,1, 3.441, 10391.809, 508.507, 52867.276 25/03/23,02:50:21,00,10,1, 11.9,1,1, 3.437, 10391.802, 508.507, 52867.276 25/03/23,02:50:21,01,10,1, 11.9,1,1, 3.437, 10391.819, 508.496, 52867.259 25/03/23,02:50:21,02,10,1, 11.9,1,1, 3.437, 10391.804, 508.510, 52867.286 25/03/23,02:50:21,03,10,1, 11.9,1,1, 3.437, 10391.814, 508.494, 52867.336 25/03/23,02:50:21,04,10,1, 11.9,1,1, 3.437, 10391.826, 508.509, 52867.355 25/03/23,02:50:21,05,10,1, 11.9,1,1, 3.437, 10391.811, 508.499, 52867.292 25/03/23,02:50:21,06,10,1, 11.9,1,1, 3.437, 10391.825, 508.509, 52867.214 25/03/23,02:50:21,07,10,1, 11.9,1,1, 3.437, 10391.831, 508.498, 52867.288 25/03/23,02:50:21,08,10,1, 11.9,1,1, 3.437, 10391.832, 508.475, 52867.261 25/03/23,02:50:21,09,10,1, 11.9,1,1, 3.437, 10391.848, 508.475, 52867.363 25/03/23,02:50:21,10,10,1, 11.9,1,1, 3.437, 10391.855, 508.489, 52867.363 25/03/23,02:50:21,11,10,1, 11.9,1,1, 3.437, 10391.869, 508.498, 52867.310 25/03/23,02:50:21,12,10,1, 11.9,1,1, 3.437, 10391.842, 508.498, 52867.359 25/03/23,02:50:21,13,10,1, 11.9,1,1, 3.437, 10391.884, 508.488, 52867.218 25/03/23,02:50:21,14,10,1, 11.9,1,1, 3.437, 10391.856, 508.483, 52867.301 25/03/23,02:50:21,15,10,1, 11.9,1,1, 3.437, 10391.870, 508.470, 52867.249 25/03/23,02:50:21,16,10,1, 11.9,1,1, 3.437, 10391.902, 508.495, 52867.249 25/03/23,02:50:21,17,10,1, 11.9,1,1, 3.437, 10391.868, 508.477, 52867.287 25/03/23,02:50:21,18,10,1, 11.9,1,1, 3.437, 10391.881, 508.475, 52867.251 25/03/23,02:50:21,19,10,1, 11.9,1,1, 3.437, 10391.907, 508.510, 52867.289 25/03/23,02:50:22,00,10,1, 11.9,1,1, 3.437, 10391.902, 508.510, 52867.289 25/03/23,02:50:22,01,10,1, 11.9,1,1, 3.437, 10391.884, 508.502, 52867.326 25/03/23,02:50:22,02,10,1, 11.9,1,1, 3.437, 10391.917, 508.479, 52867.297 25/03/23,02:50:22,03,10,1, 11.9,1,1, 3.437, 10391.919, 508.468, 52867.326 25/03/23,02:50:22,04,10,1, 11.9,1,1, 3.437, 10391.916, 508.497, 52867.294 25/03/23,02:50:22,05,10,1, 11.9,1,1, 3.437, 10391.938, 508.456, 52867.268 25/03/23,02:50:22,06,10,1, 11.9,1,1, 3.437, 10391.942, 508.484, 52867.308 25/03/23,02:50:22,07,10,1, 11.9,1,1, 3.437, 10391.927, 508.471, 52867.241 25/03/23,02:50:22,08,10,1, 11.9,1,1, 3.437, 10391.904, 508.483, 52867.339 25/03/23,02:50:22,09,10,1, 11.9,1,1, 3.437, 10391.950, 508.455, 52867.311 25/03/23,02:50:22,10,10,1, 11.9,1,1, 3.437, 10391.933, 508.472, 52867.336 25/03/23,02:50:22,11,10,1, 11.9,1,1, 3.437, 10391.957, 508.478, 52867.339 25/03/23,02:50:22,12,10,1, 11.9,1,1, 3.437, 10391.949, 508.482, 52867.314 25/03/23,02:50:22,13,10,1, 11.9,1,1, 3.437, 10391.956, 508.472, 52867.320 25/03/23,02:50:22,14,10,1, 11.9,1,1, 3.437, 10391.960, 508.457, 52867.242 25/03/23,02:50:22,15,10,1, 11.9,1,1, 3.437, 10391.971, 508.473, 52867.243 25/03/23,02:50:22,16,10,1, 11.9,1,1, 3.437, 10391.983, 508.477, 52867.261 25/03/23,02:50:22,17,10,1, 11.9,1,1, 3.437, 10391.974, 508.473, 52867.298 25/03/23,02:50:22,18,10,1, 11.9,1,1, 3.437, 10391.995, 508.493, 52867.366 25/03/23,02:50:22,19,10,1, 11.9,1,1, 3.437, 10392.019, 508.490, 52867.320 25/03/23,02:50:23,00,10,1, 11.9,1,1, 3.438, 10392.019, 508.490, 52867.320 25/03/23,02:50:23,01,10,1, 11.9,1,1, 3.438, 10392.023, 508.471, 52867.315 25/03/23,02:50:23,02,10,1, 11.9,1,1, 3.438, 10392.031, 508.471, 52867.252 25/03/23,02:50:23,03,10,1, 11.9,1,1, 3.438, 10392.007, 508.459, 52867.259 25/03/23,02:50:23,04,10,1, 11.9,1,1, 3.438, 10392.034, 508.486, 52867.344 25/03/23,02:50:23,05,10,1, 11.9,1,1, 3.438, 10392.032, 508.467, 52867.276 25/03/23,02:50:23,06,10,1, 11.9,1,1, 3.438, 10392.035, 508.464, 52867.295 25/03/23,02:50:23,07,10,1, 11.9,1,1, 3.438, 10392.039, 508.459, 52867.329 25/03/23,02:50:23,08,10,1, 11.9,1,1, 3.438, 10392.054, 508.483, 52867.290 25/03/23,02:50:23,09,10,1, 11.9,1,1, 3.438, 10392.042, 508.478, 52867.286 25/03/23,02:50:23,10,10,1, 11.9,1,1, 3.438, 10392.052, 508.497, 52867.325 25/03/23,02:50:23,11,10,1, 11.9,1,1, 3.438, 10392.054, 508.462, 52867.240 25/03/23,02:50:23,12,10,1, 11.9,1,1, 3.438, 10392.061, 508.468, 52867.292 25/03/23,02:50:23,13,10,1, 11.9,1,1, 3.438, 10392.031, 508.480, 52867.283 25/03/23,02:50:23,14,10,1, 11.9,1,1, 3.438, 10392.083, 508.472, 52867.275 25/03/23,02:50:23,15,10,1, 11.9,1,1, 3.438, 10392.083, 508.481, 52867.316 25/03/23,02:50:23,16,10,1, 11.9,1,1, 3.438, 10392.076, 508.487, 52867.195 25/03/23,02:50:23,17,10,1, 11.9,1,1, 3.438, 10392.096, 508.468, 52867.249 25/03/23,02:50:23,18,10,1, 11.9,1,1, 3.438, 10392.045, 508.480, 52867.302 25/03/23,02:50:23,19,10,1, 11.9,1,1, 3.438, 10392.094, 508.505, 52867.354 25/03/23,02:50:24,00,10,1, 11.9,1,1, 3.440, 10392.094, 508.505, 52867.354 25/03/23,02:50:24,01,10,1, 11.9,1,1, 3.440, 10392.076, 508.505, 52867.321 25/03/23,02:50:24,02,10,1, 11.9,1,1, 3.440, 10392.081, 508.498, 52867.269 25/03/23,02:50:24,03,10,1, 11.9,1,1, 3.440, 10392.063, 508.481, 52867.234 25/03/23,02:50:24,04,10,1, 11.9,1,1, 3.440, 10392.070, 508.502, 52867.260 25/03/23,02:50:24,05,10,1, 11.9,1,1, 3.440, 10392.077, 508.497, 52867.279 25/03/23,02:50:24,06,10,1, 11.9,1,1, 3.440, 10392.079, 508.494, 52867.309 25/03/23,02:50:24,07,10,1, 11.9,1,1, 3.440, 10392.084, 508.488, 52867.248 25/03/23,02:50:24,08,10,1, 11.9,1,1, 3.440, 10392.083, 508.499, 52867.256 25/03/23,02:50:24,09,10,1, 11.9,1,1, 3.440, 10392.096, 508.495, 52867.246 25/03/23,02:50:24,10,10,1, 11.9,1,1, 3.440, 10392.102, 508.503, 52867.246 25/03/23,02:50:24,11,10,1, 11.9,1,1, 3.440, 10392.106, 508.512, 52867.343 25/03/23,02:50:24,12,10,1, 11.9,1,1, 3.440, 10392.093, 508.516, 52867.313 25/03/23,02:50:24,13,10,1, 11.9,1,1, 3.440, 10392.075, 508.504, 52867.326 25/03/23,02:50:24,14,10,1, 11.9,1,1, 3.440, 10392.082, 508.513, 52867.267 25/03/23,02:50:24,15,10,1, 11.9,1,1, 3.440, 10392.076, 508.524, 52867.207 25/03/23,02:50:24,16,10,1, 11.9,1,1, 3.440, 10392.086, 508.537, 52867.286 25/03/23,02:50:24,17,10,1, 11.9,1,1, 3.440, 10392.079, 508.514, 52867.237 25/03/23,02:50:24,18,10,1, 11.9,1,1, 3.440, 10392.103, 508.550, 52867.289 25/03/23,02:50:24,19,10,1, 11.9,1,1, 3.440, 10392.099, 508.538, 52867.261 25/03/23,02:50:25,00,10,1, 11.9,1,1, 3.438, 10392.094, 508.538, 52867.261 25/03/23,02:50:25,01,10,1, 11.9,1,1, 3.438, 10392.107, 508.540, 52867.233 25/03/23,02:50:25,02,10,1, 11.9,1,1, 3.438, 10392.077, 508.538, 52867.222 25/03/23,02:50:25,03,10,1, 11.9,1,1, 3.438, 10392.099, 508.570, 52867.266 25/03/23,02:50:25,04,10,1, 11.9,1,1, 3.438, 10392.089, 508.580, 52867.278 25/03/23,02:50:25,05,10,1, 11.9,1,1, 3.438, 10392.120, 508.561, 52867.235 25/03/23,02:50:25,06,10,1, 11.9,1,1, 3.438, 10392.098, 508.591, 52867.287 25/03/23,02:50:25,07,10,1, 11.9,1,1, 3.438, 10392.103, 508.592, 52867.316 25/03/23,02:50:25,08,10,1, 11.9,1,1, 3.438, 10392.092, 508.579, 52867.257 25/03/23,02:50:25,09,10,1, 11.9,1,1, 3.438, 10392.071, 508.585, 52867.287 25/03/23,02:50:25,10,10,1, 11.9,1,1, 3.438, 10392.079, 508.591, 52867.306 25/03/23,02:50:25,11,10,1, 11.9,1,1, 3.438, 10392.107, 508.613, 52867.358 25/03/23,02:50:25,12,10,1, 11.9,1,1, 3.438, 10392.081, 508.604, 52867.236 25/03/23,02:50:25,13,10,1, 11.9,1,1, 3.438, 10392.082, 508.629, 52867.315 25/03/23,02:50:25,14,10,1, 11.9,1,1, 3.438, 10392.090, 508.599, 52867.328 25/03/23,02:50:25,15,10,1, 11.9,1,1, 3.438, 10392.082, 508.626, 52867.286 25/03/23,02:50:25,16,10,1, 11.9,1,1, 3.438, 10392.073, 508.651, 52867.286 25/03/23,02:50:25,17,10,1, 11.9,1,1, 3.438, 10392.098, 508.626, 52867.304 25/03/23,02:50:25,18,10,1, 11.9,1,1, 3.438, 10392.084, 508.614, 52867.279 25/03/23,02:50:25,19,10,1, 11.9,1,1, 3.438, 10392.091, 508.649, 52867.338 25/03/23,02:50:26,00,10,1, 11.9,1,1, 3.439, 10392.085, 508.649, 52867.338 25/03/23,02:50:26,01,10,1, 11.9,1,1, 3.439, 10392.073, 508.682, 52867.292 25/03/23,02:50:26,02,10,1, 11.9,1,1, 3.439, 10392.085, 508.680, 52867.290 25/03/23,02:50:26,03,10,1, 11.9,1,1, 3.439, 10392.062, 508.680, 52867.311 25/03/23,02:50:26,04,10,1, 11.9,1,1, 3.439, 10392.062, 508.681, 52867.293 25/03/23,02:50:26,05,10,1, 11.9,1,1, 3.439, 10392.044, 508.685, 52867.298 25/03/23,02:50:26,06,10,1, 11.9,1,1, 3.439, 10392.042, 508.688, 52867.282 25/03/23,02:50:26,07,10,1, 11.9,1,1, 3.439, 10392.037, 508.706, 52867.308 25/03/23,02:50:26,08,10,1, 11.9,1,1, 3.439, 10392.041, 508.706, 52867.300 25/03/23,02:50:26,09,10,1, 11.9,1,1, 3.439, 10392.043, 508.727, 52867.313 25/03/23,02:50:26,10,10,1, 11.9,1,1, 3.439, 10392.048, 508.728, 52867.309 25/03/23,02:50:26,11,10,1, 11.9,1,1, 3.439, 10392.013, 508.726, 52867.348 25/03/23,02:50:26,12,10,1, 11.9,1,1, 3.439, 10392.044, 508.746, 52867.270 25/03/23,02:50:26,13,10,1, 11.9,1,1, 3.439, 10392.044, 508.758, 52867.365 25/03/23,02:50:26,14,10,1, 11.9,1,1, 3.439, 10392.033, 508.764, 52867.309 25/03/23,02:50:26,15,10,1, 11.9,1,1, 3.439, 10392.008, 508.764, 52867.378 25/03/23,02:50:26,16,10,1, 11.9,1,1, 3.439, 10392.030, 508.784, 52867.395 25/03/23,02:50:26,17,10,1, 11.9,1,1, 3.439, 10392.005, 508.816, 52867.410 25/03/23,02:50:26,18,10,1, 11.9,1,1, 3.439, 10392.019, 508.830, 52867.356 25/03/23,02:50:26,19,10,1, 11.9,1,1, 3.439, 10392.000, 508.818, 52867.346 25/03/23,02:50:27,00,10,1, 12.0,1,1, 3.440, 10391.994, 508.818, 52867.346 25/03/23,02:50:27,01,10,1, 12.0,1,1, 3.440, 10391.987, 508.840, 52867.358 25/03/23,02:50:27,02,10,1, 12.0,1,1, 3.440, 10391.980, 508.868, 52867.360 25/03/23,02:50:27,03,10,1, 12.0,1,1, 3.440, 10391.975, 508.851, 52867.357 25/03/23,02:50:27,04,10,1, 12.0,1,1, 3.440, 10391.969, 508.864, 52867.344 25/03/23,02:50:27,05,10,1, 12.0,1,1, 3.440, 10391.970, 508.855, 52867.412 25/03/23,02:50:27,06,10,1, 12.0,1,1, 3.440, 10391.975, 508.884, 52867.457 25/03/23,02:50:27,07,10,1, 12.0,1,1, 3.440, 10391.940, 508.898, 52867.326 25/03/23,02:50:27,08,10,1, 12.0,1,1, 3.440, 10391.939, 508.896, 52867.371 25/03/23,02:50:27,09,10,1, 12.0,1,1, 3.440, 10391.946, 508.911, 52867.327 25/03/23,02:50:27,10,10,1, 12.0,1,1, 3.440, 10391.934, 508.904, 52867.345 25/03/23,02:50:27,11,10,1, 12.0,1,1, 3.440, 10391.926, 508.918, 52867.455 25/03/23,02:50:27,12,10,1, 12.0,1,1, 3.440, 10391.896, 508.931, 52867.409 25/03/23,02:50:27,13,10,1, 12.0,1,1, 3.440, 10391.905, 508.948, 52867.379 25/03/23,02:50:27,14,10,1, 12.0,1,1, 3.440, 10391.892, 508.935, 52867.370 25/03/23,02:50:27,15,10,1, 12.0,1,1, 3.440, 10391.880, 508.943, 52867.478 25/03/23,02:50:27,16,10,1, 12.0,1,1, 3.440, 10391.852, 508.981, 52867.388 25/03/23,02:50:27,17,10,1, 12.0,1,1, 3.440, 10391.841, 509.023, 52867.448 25/03/23,02:50:27,18,10,1, 12.0,1,1, 3.440, 10391.855, 508.978, 52867.422 25/03/23,02:50:27,19,10,1, 12.0,1,1, 3.440, 10391.844, 509.017, 52867.522 25/03/23,02:50:28,00,10,1, 11.9,1,1, 3.439, 10391.843, 509.017, 52867.522 25/03/23,02:50:28,01,10,1, 11.9,1,1, 3.439, 10391.802, 509.024, 52867.437 25/03/23,02:50:28,02,10,1, 11.9,1,1, 3.439, 10391.792, 509.045, 52867.429 25/03/23,02:50:28,03,10,1, 11.9,1,1, 3.439, 10391.777, 509.055, 52867.448 25/03/23,02:50:28,04,10,1, 11.9,1,1, 3.439, 10391.767, 509.058, 52867.415 25/03/23,02:50:28,05,10,1, 11.9,1,1, 3.439, 10391.761, 509.087, 52867.457 25/03/23,02:50:28,06,10,1, 11.9,1,1, 3.439, 10391.765, 509.090, 52867.471 25/03/23,02:50:28,07,10,1, 11.9,1,1, 3.439, 10391.713, 509.104, 52867.483 25/03/23,02:50:28,08,10,1, 11.9,1,1, 3.439, 10391.725, 509.088, 52867.393 25/03/23,02:50:28,09,10,1, 11.9,1,1, 3.439, 10391.725, 509.110, 52867.428 25/03/23,02:50:28,10,10,1, 11.9,1,1, 3.439, 10391.688, 509.110, 52867.380 25/03/23,02:50:28,11,10,1, 11.9,1,1, 3.439, 10391.694, 509.142, 52867.424 25/03/23,02:50:28,12,10,1, 11.9,1,1, 3.439, 10391.684, 509.132, 52867.425 25/03/23,02:50:28,13,10,1, 11.9,1,1, 3.439, 10391.641, 509.146, 52867.477 25/03/23,02:50:28,14,10,1, 11.9,1,1, 3.439, 10391.620, 509.168, 52867.464 25/03/23,02:50:28,15,10,1, 11.9,1,1, 3.439, 10391.630, 509.149, 52867.481 25/03/23,02:50:28,16,10,1, 11.9,1,1, 3.439, 10391.625, 509.160, 52867.485 25/03/23,02:50:28,17,10,1, 11.9,1,1, 3.439, 10391.615, 509.190, 52867.493 25/03/23,02:50:28,18,10,1, 11.9,1,1, 3.439, 10391.606, 509.169, 52867.456 25/03/23,02:50:28,19,10,1, 11.9,1,1, 3.439, 10391.596, 509.175, 52867.517 25/03/23,02:50:29,00,11,1, 11.9,1,1, 3.439, 10391.593, 509.175, 52867.517 25/03/23,02:50:29,01,11,1, 11.9,1,1, 3.439, 10391.555, 509.192, 52867.540 25/03/23,02:50:29,02,11,1, 11.9,1,1, 3.439, 10391.546, 509.181, 52867.501 25/03/23,02:50:29,03,11,1, 11.9,1,1, 3.439, 10391.538, 509.209, 52867.401 25/03/23,02:50:29,04,11,1, 11.9,1,1, 3.439, 10391.513, 509.222, 52867.501 25/03/23,02:50:29,05,11,1, 11.9,1,1, 3.439, 10391.486, 509.224, 52867.439 25/03/23,02:50:29,06,11,1, 11.9,1,1, 3.439, 10391.475, 509.237, 52867.468 25/03/23,02:50:29,07,11,1, 11.9,1,1, 3.439, 10391.499, 509.228, 52867.494 25/03/23,02:50:29,08,11,1, 11.9,1,1, 3.439, 10391.454, 509.231, 52867.538 25/03/23,02:50:29,09,11,1, 11.9,1,1, 3.439, 10391.443, 509.230, 52867.507 25/03/23,02:50:29,10,11,1, 11.9,1,1, 3.439, 10391.442, 509.230, 52867.498 25/03/23,02:50:29,11,11,1, 11.9,1,1, 3.439, 10391.403, 509.245, 52867.494 25/03/23,02:50:29,12,11,1, 11.9,1,1, 3.439, 10391.386, 509.258, 52867.494 25/03/23,02:50:29,13,11,1, 11.9,1,1, 3.439, 10391.407, 509.269, 52867.502 25/03/23,02:50:29,14,11,1, 11.9,1,1, 3.439, 10391.392, 509.249, 52867.499 25/03/23,02:50:29,15,11,1, 11.9,1,1, 3.439, 10391.368, 509.237, 52867.472 25/03/23,02:50:29,16,11,1, 11.9,1,1, 3.439, 10391.360, 509.238, 52867.541 25/03/23,02:50:29,17,11,1, 11.9,1,1, 3.439, 10391.343, 509.241, 52867.474 25/03/23,02:50:29,18,11,1, 11.9,1,1, 3.439, 10391.338, 509.261, 52867.479 25/03/23,02:50:29,19,11,1, 11.9,1,1, 3.439, 10391.318, 509.271, 52867.528 25/03/23,02:50:30,00,10,1, 11.9,1,1, 3.439, 10391.318, 509.271, 52867.528 25/03/23,02:50:30,01,10,1, 11.9,1,1, 3.439, 10391.299, 509.255, 52867.491 25/03/23,02:50:30,02,10,1, 11.9,1,1, 3.439, 10391.280, 509.294, 52867.448 25/03/23,02:50:30,03,10,1, 11.9,1,1, 3.439, 10391.244, 509.296, 52867.499 25/03/23,02:50:30,04,10,1, 11.9,1,1, 3.439, 10391.259, 509.297, 52867.488 25/03/23,02:50:30,05,10,1, 11.9,1,1, 3.439, 10391.222, 509.290, 52867.545 25/03/23,02:50:30,06,10,1, 11.9,1,1, 3.439, 10391.198, 509.283, 52867.548 25/03/23,02:50:30,07,10,1, 11.9,1,1, 3.439, 10391.204, 509.292, 52867.501 25/03/23,02:50:30,08,10,1, 11.9,1,1, 3.439, 10391.192, 509.300, 52867.514 25/03/23,02:50:30,09,10,1, 11.9,1,1, 3.439, 10391.174, 509.261, 52867.514 25/03/23,02:50:30,10,10,1, 11.9,1,1, 3.439, 10391.143, 509.295, 52867.460 25/03/23,02:50:30,11,10,1, 11.9,1,1, 3.439, 10391.133, 509.279, 52867.540 25/03/23,02:50:30,12,10,1, 11.9,1,1, 3.439, 10391.133, 509.274, 52867.507 25/03/23,02:50:30,13,10,1, 11.9,1,1, 3.439, 10391.121, 509.282, 52867.498 25/03/23,02:50:30,14,10,1, 11.9,1,1, 3.439, 10391.138, 509.256, 52867.480 25/03/23,02:50:30,15,10,1, 11.9,1,1, 3.439, 10391.078, 509.295, 52867.468 25/03/23,02:50:30,16,10,1, 11.9,1,1, 3.439, 10391.107, 509.288, 52867.459 25/03/23,02:50:30,17,10,1, 11.9,1,1, 3.439, 10391.103, 509.282, 52867.515 25/03/23,02:50:30,18,10,1, 11.9,1,1, 3.439, 10391.089, 509.276, 52867.488 25/03/23,02:50:30,19,10,1, 11.9,1,1, 3.439, 10391.074, 509.262, 52867.486 25/03/23,02:50:31,00,10,1, 11.9,1,1, 3.441, 10391.067, 509.262, 52867.486 25/03/23,02:50:31,01,10,1, 11.9,1,1, 3.441, 10391.058, 509.277, 52867.562 25/03/23,02:50:31,02,10,1, 11.9,1,1, 3.441, 10391.028, 509.284, 52867.573 25/03/23,02:50:31,03,10,1, 11.9,1,1, 3.441, 10391.024, 509.220, 52867.453 25/03/23,02:50:31,04,10,1, 11.9,1,1, 3.441, 10391.027, 509.251, 52867.509 25/03/23,02:50:31,05,10,1, 11.9,1,1, 3.441, 10391.009, 509.261, 52867.568 25/03/23,02:50:31,06,10,1, 11.9,1,1, 3.441, 10390.983, 509.242, 52867.555 25/03/23,02:50:31,07,10,1, 11.9,1,1, 3.441, 10390.959, 509.262, 52867.557 25/03/23,02:50:31,08,10,1, 11.9,1,1, 3.441, 10391.001, 509.199, 52867.464 25/03/23,02:50:31,09,10,1, 11.9,1,1, 3.441, 10390.973, 509.227, 52867.568 25/03/23,02:50:31,10,10,1, 11.9,1,1, 3.441, 10390.940, 509.213, 52867.495 25/03/23,02:50:31,11,10,1, 11.9,1,1, 3.441, 10390.955, 509.232, 52867.566 25/03/23,02:50:31,12,10,1, 11.9,1,1, 3.441, 10390.910, 509.222, 52867.419 25/03/23,02:50:31,13,10,1, 11.9,1,1, 3.441, 10390.954, 509.200, 52867.422 25/03/23,02:50:31,14,10,1, 11.9,1,1, 3.441, 10390.898, 509.193, 52867.440 25/03/23,02:50:31,15,10,1, 11.9,1,1, 3.441, 10390.927, 509.194, 52867.504 25/03/23,02:50:31,16,10,1, 11.9,1,1, 3.441, 10390.883, 509.215, 52867.460 25/03/23,02:50:31,17,10,1, 11.9,1,1, 3.441, 10390.931, 509.165, 52867.515 25/03/23,02:50:31,18,10,1, 11.9,1,1, 3.441, 10390.884, 509.183, 52867.538 25/03/23,02:50:31,19,10,1, 11.9,1,1, 3.441, 10390.878, 509.160, 52867.440 25/03/23,02:50:32,00,11,1, 11.9,1,1, 3.439, 10390.875, 509.160, 52867.440 25/03/23,02:50:32,01,11,1, 11.9,1,1, 3.439, 10390.857, 509.153, 52867.468 25/03/23,02:50:32,02,11,1, 11.9,1,1, 3.439, 10390.871, 509.158, 52867.560 25/03/23,02:50:32,03,11,1, 11.9,1,1, 3.439, 10390.822, 509.147, 52867.450 25/03/23,02:50:32,04,11,1, 11.9,1,1, 3.439, 10390.808, 509.118, 52867.485 25/03/23,02:50:32,05,11,1, 11.9,1,1, 3.439, 10390.828, 509.114, 52867.481 25/03/23,02:50:32,06,11,1, 11.9,1,1, 3.439, 10390.810, 509.121, 52867.445 25/03/23,02:50:32,07,11,1, 11.9,1,1, 3.439, 10390.796, 509.102, 52867.440 25/03/23,02:50:32,08,11,1, 11.9,1,1, 3.439, 10390.808, 509.107, 52867.504 25/03/23,02:50:32,09,11,1, 11.9,1,1, 3.439, 10390.810, 509.090, 52867.449 25/03/23,02:50:32,10,11,1, 11.9,1,1, 3.439, 10390.780, 509.098, 52867.511 25/03/23,02:50:32,11,11,1, 11.9,1,1, 3.439, 10390.783, 509.085, 52867.481 25/03/23,02:50:32,12,11,1, 11.9,1,1, 3.439, 10390.779, 509.065, 52867.494 25/03/23,02:50:32,13,11,1, 11.9,1,1, 3.439, 10390.756, 509.034, 52867.454 25/03/23,02:50:32,14,11,1, 11.9,1,1, 3.439, 10390.745, 509.048, 52867.435 25/03/23,02:50:32,15,11,1, 11.9,1,1, 3.439, 10390.803, 509.028, 52867.393 25/03/23,02:50:32,16,11,1, 11.9,1,1, 3.439, 10390.735, 509.006, 52867.428 25/03/23,02:50:32,17,11,1, 11.9,1,1, 3.439, 10390.754, 509.014, 52867.436 25/03/23,02:50:32,18,11,1, 11.9,1,1, 3.439, 10390.745, 509.008, 52867.487 25/03/23,02:50:32,19,11,1, 11.9,1,1, 3.439, 10390.724, 508.993, 52867.475 25/03/23,02:50:33,00,11,1, 11.9,1,1, 3.438, 10390.717, 508.993, 52867.475 25/03/23,02:50:33,01,11,1, 11.9,1,1, 3.438, 10390.737, 508.973, 52867.441 25/03/23,02:50:33,02,11,1, 11.9,1,1, 3.438, 10390.716, 508.962, 52867.453 25/03/23,02:50:33,03,11,1, 11.9,1,1, 3.438, 10390.706, 508.955, 52867.458 25/03/23,02:50:33,04,11,1, 11.9,1,1, 3.438, 10390.700, 508.950, 52867.432 25/03/23,02:50:33,05,11,1, 11.9,1,1, 3.438, 10390.735, 508.928, 52867.401 25/03/23,02:50:33,06,11,1, 11.9,1,1, 3.438, 10390.720, 508.931, 52867.470 25/03/23,02:50:33,07,11,1, 11.9,1,1, 3.438, 10390.695, 508.904, 52867.441 25/03/23,02:50:33,08,11,1, 11.9,1,1, 3.438, 10390.709, 508.889, 52867.439 25/03/23,02:50:33,09,11,1, 11.9,1,1, 3.438, 10390.703, 508.895, 52867.385 25/03/23,02:50:33,10,11,1, 11.9,1,1, 3.438, 10390.702, 508.890, 52867.408 25/03/23,02:50:33,11,11,1, 11.9,1,1, 3.438, 10390.692, 508.871, 52867.423 25/03/23,02:50:33,12,11,1, 11.9,1,1, 3.438, 10390.687, 508.874, 52867.489 25/03/23,02:50:33,13,11,1, 11.9,1,1, 3.438, 10390.680, 508.829, 52867.475 25/03/23,02:50:33,14,11,1, 11.9,1,1, 3.438, 10390.688, 508.822, 52867.448 25/03/23,02:50:33,15,11,1, 11.9,1,1, 3.438, 10390.681, 508.800, 52867.486 25/03/23,02:50:33,16,11,1, 11.9,1,1, 3.438, 10390.677, 508.793, 52867.395 25/03/23,02:50:33,17,11,1, 11.9,1,1, 3.438, 10390.683, 508.792, 52867.428 25/03/23,02:50:33,18,11,1, 11.9,1,1, 3.438, 10390.657, 508.789, 52867.468 25/03/23,02:50:33,19,11,1, 11.9,1,1, 3.438, 10390.696, 508.763, 52867.360 25/03/23,02:50:34,00,11,1, 12.0,1,1, 3.439, 10390.692, 508.763, 52867.360 25/03/23,02:50:34,01,11,1, 12.0,1,1, 3.439, 10390.676, 508.764, 52867.373 25/03/23,02:50:34,02,11,1, 12.0,1,1, 3.439, 10390.691, 508.727, 52867.525 25/03/23,02:50:34,03,11,1, 12.0,1,1, 3.439, 10390.665, 508.719, 52867.450 25/03/23,02:50:34,04,11,1, 12.0,1,1, 3.439, 10390.657, 508.719, 52867.431 25/03/23,02:50:34,05,11,1, 12.0,1,1, 3.439, 10390.672, 508.714, 52867.475 25/03/23,02:50:34,06,11,1, 12.0,1,1, 3.439, 10390.668, 508.703, 52867.372 25/03/23,02:50:34,07,11,1, 12.0,1,1, 3.439, 10390.643, 508.682, 52867.408 25/03/23,02:50:34,08,11,1, 12.0,1,1, 3.439, 10390.662, 508.664, 52867.415 25/03/23,02:50:34,09,11,1, 12.0,1,1, 3.439, 10390.666, 508.660, 52867.454 25/03/23,02:50:34,10,11,1, 12.0,1,1, 3.439, 10390.666, 508.666, 52867.401 25/03/23,02:50:34,11,11,1, 12.0,1,1, 3.439, 10390.658, 508.661, 52867.441 25/03/23,02:50:34,12,11,1, 12.0,1,1, 3.439, 10390.691, 508.642, 52867.375 25/03/23,02:50:34,13,11,1, 12.0,1,1, 3.439, 10390.679, 508.618, 52867.441 25/03/23,02:50:34,14,11,1, 12.0,1,1, 3.439, 10390.661, 508.618, 52867.438 25/03/23,02:50:34,15,11,1, 12.0,1,1, 3.439, 10390.679, 508.598, 52867.421 25/03/23,02:50:34,16,11,1, 12.0,1,1, 3.439, 10390.656, 508.585, 52867.448 25/03/23,02:50:34,17,11,1, 12.0,1,1, 3.439, 10390.678, 508.608, 52867.468 25/03/23,02:50:34,18,11,1, 12.0,1,1, 3.439, 10390.683, 508.579, 52867.436 25/03/23,02:50:34,19,11,1, 12.0,1,1, 3.439, 10390.686, 508.555, 52867.431 25/03/23,02:50:35,00,11,1, 11.9,1,1, 3.437, 10390.683, 508.555, 52867.431 25/03/23,02:50:35,01,11,1, 11.9,1,1, 3.437, 10390.664, 508.532, 52867.422 25/03/23,02:50:35,02,11,1, 11.9,1,1, 3.437, 10390.660, 508.569, 52867.495 25/03/23,02:50:35,03,11,1, 11.9,1,1, 3.437, 10390.676, 508.533, 52867.397 25/03/23,02:50:35,04,11,1, 11.9,1,1, 3.437, 10390.677, 508.550, 52867.507 25/03/23,02:50:35,05,11,1, 11.9,1,1, 3.437, 10390.679, 508.522, 52867.457 25/03/23,02:50:35,06,11,1, 11.9,1,1, 3.437, 10390.695, 508.493, 52867.405 25/03/23,02:50:35,07,11,1, 11.9,1,1, 3.437, 10390.675, 508.491, 52867.405 25/03/23,02:50:35,08,11,1, 11.9,1,1, 3.437, 10390.668, 508.474, 52867.496 25/03/23,02:50:35,09,11,1, 11.9,1,1, 3.437, 10390.676, 508.471, 52867.381 25/03/23,02:50:35,10,11,1, 11.9,1,1, 3.437, 10390.675, 508.479, 52867.477 25/03/23,02:50:35,11,11,1, 11.9,1,1, 3.437, 10390.685, 508.448, 52867.454 25/03/23,02:50:35,12,11,1, 11.9,1,1, 3.437, 10390.704, 508.484, 52867.427 25/03/23,02:50:35,13,11,1, 11.9,1,1, 3.437, 10390.696, 508.453, 52867.460 25/03/23,02:50:35,14,11,1, 11.9,1,1, 3.437, 10390.705, 508.459, 52867.377 25/03/23,02:50:35,15,11,1, 11.9,1,1, 3.437, 10390.683, 508.428, 52867.442 25/03/23,02:50:35,16,11,1, 11.9,1,1, 3.437, 10390.719, 508.439, 52867.455 25/03/23,02:50:35,17,11,1, 11.9,1,1, 3.437, 10390.707, 508.430, 52867.483 25/03/23,02:50:35,18,11,1, 11.9,1,1, 3.437, 10390.709, 508.417, 52867.460 25/03/23,02:50:35,19,11,1, 11.9,1,1, 3.437, 10390.703, 508.425, 52867.504 25/03/23,02:50:36,00,11,1, 12.0,1,1, 3.439, 10390.700, 508.425, 52867.504 25/03/23,02:50:36,01,11,1, 12.0,1,1, 3.439, 10390.710, 508.411, 52867.424 25/03/23,02:50:36,02,11,1, 12.0,1,1, 3.439, 10390.711, 508.392, 52867.440 25/03/23,02:50:36,03,11,1, 12.0,1,1, 3.439, 10390.695, 508.411, 52867.490 25/03/23,02:50:36,04,11,1, 12.0,1,1, 3.439, 10390.691, 508.397, 52867.492 25/03/23,02:50:36,05,11,1, 12.0,1,1, 3.439, 10390.728, 508.380, 52867.508 25/03/23,02:50:36,06,11,1, 12.0,1,1, 3.439, 10390.739, 508.380, 52867.481 25/03/23,02:50:36,07,11,1, 12.0,1,1, 3.439, 10390.735, 508.348, 52867.510 25/03/23,02:50:36,08,11,1, 12.0,1,1, 3.439, 10390.722, 508.350, 52867.546 25/03/23,02:50:36,09,11,1, 12.0,1,1, 3.439, 10390.737, 508.334, 52867.427 25/03/23,02:50:36,10,11,1, 12.0,1,1, 3.439, 10390.747, 508.366, 52867.516 25/03/23,02:50:36,11,11,1, 12.0,1,1, 3.439, 10390.743, 508.333, 52867.513 25/03/23,02:50:36,12,11,1, 12.0,1,1, 3.439, 10390.741, 508.330, 52867.481 25/03/23,02:50:36,13,11,1, 12.0,1,1, 3.439, 10390.774, 508.339, 52867.462 25/03/23,02:50:36,14,11,1, 12.0,1,1, 3.439, 10390.803, 508.288, 52867.441 25/03/23,02:50:36,15,11,1, 12.0,1,1, 3.439, 10390.780, 508.300, 52867.453 25/03/23,02:50:36,16,11,1, 12.0,1,1, 3.439, 10390.762, 508.293, 52867.470 25/03/23,02:50:36,17,11,1, 12.0,1,1, 3.439, 10390.784, 508.319, 52867.530 25/03/23,02:50:36,18,11,1, 12.0,1,1, 3.439, 10390.799, 508.306, 52867.496 25/03/23,02:50:36,19,11,1, 12.0,1,1, 3.439, 10390.795, 508.273, 52867.478 25/03/23,02:50:37,00,11,1, 11.9,1,1, 3.440, 10390.792, 508.273, 52867.478 25/03/23,02:50:37,01,11,1, 11.9,1,1, 3.440, 10390.791, 508.258, 52867.485 25/03/23,02:50:37,02,11,1, 11.9,1,1, 3.440, 10390.792, 508.282, 52867.439 25/03/23,02:50:37,03,11,1, 11.9,1,1, 3.440, 10390.831, 508.269, 52867.493 25/03/23,02:50:37,04,11,1, 11.9,1,1, 3.440, 10390.816, 508.276, 52867.527 25/03/23,02:50:37,05,11,1, 11.9,1,1, 3.440, 10390.831, 508.270, 52867.501 25/03/23,02:50:37,06,11,1, 11.9,1,1, 3.440, 10390.863, 508.260, 52867.568 25/03/23,02:50:37,07,11,1, 11.9,1,1, 3.440, 10390.847, 508.234, 52867.472 25/03/23,02:50:37,08,11,1, 11.9,1,1, 3.440, 10390.887, 508.242, 52867.476 25/03/23,02:50:37,09,11,1, 11.9,1,1, 3.440, 10390.848, 508.247, 52867.464 25/03/23,02:50:37,10,11,1, 11.9,1,1, 3.440, 10390.884, 508.244, 52867.548 25/03/23,02:50:37,11,11,1, 11.9,1,1, 3.440, 10390.893, 508.240, 52867.531 25/03/23,02:50:37,12,11,1, 11.9,1,1, 3.440, 10390.893, 508.258, 52867.480 25/03/23,02:50:37,13,11,1, 11.9,1,1, 3.440, 10390.913, 508.228, 52867.456 25/03/23,02:50:37,14,11,1, 11.9,1,1, 3.440, 10390.916, 508.259, 52867.588 25/03/23,02:50:37,15,11,1, 11.9,1,1, 3.440, 10390.930, 508.226, 52867.465 25/03/23,02:50:37,16,11,1, 11.9,1,1, 3.440, 10390.936, 508.206, 52867.520 25/03/23,02:50:37,17,11,1, 11.9,1,1, 3.440, 10390.950, 508.217, 52867.489 25/03/23,02:50:37,18,11,1, 11.9,1,1, 3.440, 10390.990, 508.211, 52867.603 25/03/23,02:50:37,19,11,1, 11.9,1,1, 3.440, 10390.967, 508.214, 52867.596 25/03/23,02:50:38,00,11,1, 11.9,1,1, 3.442, 10390.967, 508.214, 52867.596 25/03/23,02:50:38,01,11,1, 11.9,1,1, 3.442, 10390.976, 508.211, 52867.538 25/03/23,02:50:38,02,11,1, 11.9,1,1, 3.442, 10390.980, 508.201, 52867.508 25/03/23,02:50:38,03,11,1, 11.9,1,1, 3.442, 10390.987, 508.197, 52867.529 25/03/23,02:50:38,04,11,1, 11.9,1,1, 3.442, 10390.997, 508.204, 52867.536 25/03/23,02:50:38,05,11,1, 11.9,1,1, 3.442, 10391.021, 508.201, 52867.523 25/03/23,02:50:38,06,11,1, 11.9,1,1, 3.442, 10391.007, 508.212, 52867.575 25/03/23,02:50:38,07,11,1, 11.9,1,1, 3.442, 10391.019, 508.206, 52867.547 25/03/23,02:50:38,08,11,1, 11.9,1,1, 3.442, 10391.042, 508.199, 52867.528 25/03/23,02:50:38,09,11,1, 11.9,1,1, 3.442, 10391.062, 508.208, 52867.576 25/03/23,02:50:38,10,11,1, 11.9,1,1, 3.442, 10391.053, 508.196, 52867.541 25/03/23,02:50:38,11,11,1, 11.9,1,1, 3.442, 10391.082, 508.215, 52867.521 25/03/23,02:50:38,12,11,1, 11.9,1,1, 3.442, 10391.084, 508.236, 52867.588 25/03/23,02:50:38,13,11,1, 11.9,1,1, 3.442, 10391.098, 508.232, 52867.641 25/03/23,02:50:38,14,11,1, 11.9,1,1, 3.442, 10391.124, 508.245, 52867.607 25/03/23,02:50:38,15,11,1, 11.9,1,1, 3.442, 10391.106, 508.254, 52867.679 25/03/23,02:50:38,16,11,1, 11.9,1,1, 3.442, 10391.143, 508.250, 52867.559 25/03/23,02:50:38,17,11,1, 11.9,1,1, 3.442, 10391.168, 508.237, 52867.681 25/03/23,02:50:38,18,11,1, 11.9,1,1, 3.442, 10391.164, 508.260, 52867.611 25/03/23,02:50:38,19,11,1, 11.9,1,1, 3.442, 10391.149, 508.257, 52867.640 25/03/23,02:50:39,00,10,1, 11.9,1,1, 3.437, 10391.142, 508.257, 52867.640 25/03/23,02:50:39,01,10,1, 11.9,1,1, 3.437, 10391.185, 508.267, 52867.589 25/03/23,02:50:39,02,10,1, 11.9,1,1, 3.437, 10391.170, 508.272, 52867.584 25/03/23,02:50:39,03,10,1, 11.9,1,1, 3.437, 10391.223, 508.297, 52867.644 25/03/23,02:50:39,04,10,1, 11.9,1,1, 3.437, 10391.208, 508.302, 52867.664 25/03/23,02:50:39,05,10,1, 11.9,1,1, 3.437, 10391.216, 508.320, 52867.710 25/03/23,02:50:39,06,10,1, 11.9,1,1, 3.437, 10391.255, 508.295, 52867.692 25/03/23,02:50:39,07,10,1, 11.9,1,1, 3.437, 10391.233, 508.348, 52867.741 25/03/23,02:50:39,08,10,1, 11.9,1,1, 3.437, 10391.262, 508.323, 52867.677 25/03/23,02:50:39,09,10,1, 11.9,1,1, 3.437, 10391.292, 508.357, 52867.716 25/03/23,02:50:39,10,10,1, 11.9,1,1, 3.437, 10391.314, 508.357, 52867.719 25/03/23,02:50:39,11,10,1, 11.9,1,1, 3.437, 10391.316, 508.370, 52867.727 25/03/23,02:50:39,12,10,1, 11.9,1,1, 3.437, 10391.314, 508.393, 52867.765 25/03/23,02:50:39,13,10,1, 11.9,1,1, 3.437, 10391.337, 508.387, 52867.711 25/03/23,02:50:39,14,10,1, 11.9,1,1, 3.437, 10391.346, 508.407, 52867.778 25/03/23,02:50:39,15,10,1, 11.9,1,1, 3.437, 10391.354, 508.393, 52867.700 25/03/23,02:50:39,16,10,1, 11.9,1,1, 3.437, 10391.370, 508.422, 52867.773 25/03/23,02:50:39,17,10,1, 11.9,1,1, 3.437, 10391.409, 508.427, 52867.825 25/03/23,02:50:39,18,10,1, 11.9,1,1, 3.437, 10391.393, 508.431, 52867.850 25/03/23,02:50:39,19,10,1, 11.9,1,1, 3.437, 10391.420, 508.428, 52867.857 25/03/23,02:50:40,00,10,1, 11.9,1,1, 3.439, 10391.418, 508.428, 52867.857 25/03/23,02:50:40,01,10,1, 11.9,1,1, 3.439, 10391.434, 508.476, 52867.825 25/03/23,02:50:40,02,10,1, 11.9,1,1, 3.439, 10391.462, 508.477, 52867.828 25/03/23,02:50:40,03,10,1, 11.9,1,1, 3.439, 10391.458, 508.483, 52867.807 25/03/23,02:50:40,04,10,1, 11.9,1,1, 3.439, 10391.459, 508.489, 52867.820 25/03/23,02:50:40,05,10,1, 11.9,1,1, 3.439, 10391.479, 508.530, 52867.810 25/03/23,02:50:40,06,10,1, 11.9,1,1, 3.439, 10391.495, 508.538, 52867.907 25/03/23,02:50:40,07,10,1, 11.9,1,1, 3.439, 10391.509, 508.538, 52867.795 25/03/23,02:50:40,08,10,1, 11.9,1,1, 3.439, 10391.527, 508.536, 52867.825 25/03/23,02:50:40,09,10,1, 11.9,1,1, 3.439, 10391.533, 508.555, 52867.906 25/03/23,02:50:40,10,10,1, 11.9,1,1, 3.439, 10391.547, 508.585, 52867.804 25/03/23,02:50:40,11,10,1, 11.9,1,1, 3.439, 10391.535, 508.606, 52867.962 25/03/23,02:50:40,12,10,1, 11.9,1,1, 3.439, 10391.551, 508.635, 52867.926 25/03/23,02:50:40,13,10,1, 11.9,1,1, 3.439, 10391.580, 508.629, 52867.918 25/03/23,02:50:40,14,10,1, 11.9,1,1, 3.439, 10391.578, 508.630, 52867.900 25/03/23,02:50:40,15,10,1, 11.9,1,1, 3.439, 10391.587, 508.684, 52867.921 25/03/23,02:50:40,16,10,1, 11.9,1,1, 3.439, 10391.612, 508.665, 52867.902 25/03/23,02:50:40,17,10,1, 11.9,1,1, 3.439, 10391.600, 508.684, 52867.961 25/03/23,02:50:40,18,10,1, 11.9,1,1, 3.439, 10391.611, 508.718, 52867.972 25/03/23,02:50:40,19,10,1, 11.9,1,1, 3.439, 10391.639, 508.712, 52867.979 25/03/23,02:50:41,00,10,1, 12.0,1,1, 3.443, 10391.635, 508.712, 52867.979 25/03/23,02:50:41,01,10,1, 12.0,1,1, 3.443, 10391.678, 508.759, 52868.013 25/03/23,02:50:41,02,10,1, 12.0,1,1, 3.443, 10391.652, 508.767, 52867.977 25/03/23,02:50:41,03,10,1, 12.0,1,1, 3.443, 10391.676, 508.806, 52868.058 25/03/23,02:50:41,04,10,1, 12.0,1,1, 3.443, 10391.693, 508.796, 52867.974 25/03/23,02:50:41,05,10,1, 12.0,1,1, 3.443, 10391.674, 508.804, 52867.961 25/03/23,02:50:41,06,10,1, 12.0,1,1, 3.443, 10391.733, 508.847, 52868.118 25/03/23,02:50:41,07,10,1, 12.0,1,1, 3.443, 10391.718, 508.841, 52868.086 25/03/23,02:50:41,08,10,1, 12.0,1,1, 3.443, 10391.726, 508.859, 52868.088 25/03/23,02:50:41,09,10,1, 12.0,1,1, 3.443, 10391.761, 508.862, 52868.016 25/03/23,02:50:41,10,10,1, 12.0,1,1, 3.443, 10391.743, 508.896, 52868.056 25/03/23,02:50:41,11,10,1, 12.0,1,1, 3.443, 10391.757, 508.915, 52868.087 25/03/23,02:50:41,12,10,1, 12.0,1,1, 3.443, 10391.778, 508.962, 52868.063 25/03/23,02:50:41,13,10,1, 12.0,1,1, 3.443, 10391.773, 508.952, 52868.068 25/03/23,02:50:41,14,10,1, 12.0,1,1, 3.443, 10391.780, 508.965, 52868.060 25/03/23,02:50:41,15,10,1, 12.0,1,1, 3.443, 10391.801, 508.974, 52868.152 25/03/23,02:50:41,16,10,1, 12.0,1,1, 3.443, 10391.800, 508.971, 52868.065 25/03/23,02:50:41,17,10,1, 12.0,1,1, 3.443, 10391.810, 508.989, 52868.077 25/03/23,02:50:41,18,10,1, 12.0,1,1, 3.443, 10391.807, 509.001, 52868.092 25/03/23,02:50:41,19,10,1, 12.0,1,1, 3.443, 10391.823, 509.027, 52868.156 25/03/23,02:50:42,00,10,1, 11.9,1,1, 3.437, 10391.818, 509.027, 52868.156 25/03/23,02:50:42,01,10,1, 11.9,1,1, 3.437, 10391.871, 509.021, 52868.123 25/03/23,02:50:42,02,10,1, 11.9,1,1, 3.437, 10391.869, 509.068, 52868.164 25/03/23,02:50:42,03,10,1, 11.9,1,1, 3.437, 10391.860, 509.072, 52868.199 25/03/23,02:50:42,04,10,1, 11.9,1,1, 3.437, 10391.876, 509.092, 52868.197 25/03/23,02:50:42,05,10,1, 11.9,1,1, 3.437, 10391.849, 509.107, 52868.198 25/03/23,02:50:42,06,10,1, 11.9,1,1, 3.437, 10391.881, 509.134, 52868.216 25/03/23,02:50:42,07,10,1, 11.9,1,1, 3.437, 10391.878, 509.122, 52868.143 25/03/23,02:50:42,08,10,1, 11.9,1,1, 3.437, 10391.898, 509.143, 52868.173 25/03/23,02:50:42,09,10,1, 11.9,1,1, 3.437, 10391.892, 509.145, 52868.251 25/03/23,02:50:42,10,10,1, 11.9,1,1, 3.437, 10391.916, 509.198, 52868.203 25/03/23,02:50:42,11,10,1, 11.9,1,1, 3.437, 10391.919, 509.185, 52868.245 25/03/23,02:50:42,12,10,1, 11.9,1,1, 3.437, 10391.952, 509.197, 52868.215 25/03/23,02:50:42,13,10,1, 11.9,1,1, 3.437, 10391.937, 509.212, 52868.228 25/03/23,02:50:42,14,10,1, 11.9,1,1, 3.437, 10391.931, 509.234, 52868.256 25/03/23,02:50:42,15,10,1, 11.9,1,1, 3.437, 10391.947, 509.233, 52868.228 25/03/23,02:50:42,16,10,1, 11.9,1,1, 3.437, 10391.935, 509.250, 52868.318 25/03/23,02:50:42,17,10,1, 11.9,1,1, 3.437, 10391.947, 509.280, 52868.313 25/03/23,02:50:42,18,10,1, 11.9,1,1, 3.437, 10391.954, 509.258, 52868.227 25/03/23,02:50:42,19,10,1, 11.9,1,1, 3.437, 10391.960, 509.299, 52868.197 25/03/23,02:50:43,00,10,1, 11.9,1,1, 3.440, 10391.960, 509.299, 52868.197 25/03/23,02:50:43,01,10,1, 11.9,1,1, 3.440, 10391.960, 509.324, 52868.321 25/03/23,02:50:43,02,10,1, 11.9,1,1, 3.440, 10391.956, 509.316, 52868.345 25/03/23,02:50:43,03,10,1, 11.9,1,1, 3.440, 10391.980, 509.362, 52868.304 25/03/23,02:50:43,04,10,1, 11.9,1,1, 3.440, 10391.984, 509.350, 52868.313 25/03/23,02:50:43,05,10,1, 11.9,1,1, 3.440, 10392.008, 509.371, 52868.333 25/03/23,02:50:43,06,10,1, 11.9,1,1, 3.440, 10391.997, 509.384, 52868.319 25/03/23,02:50:43,07,10,1, 11.9,1,1, 3.440, 10392.017, 509.375, 52868.322 25/03/23,02:50:43,08,10,1, 11.9,1,1, 3.440, 10392.009, 509.379, 52868.307 25/03/23,02:50:43,09,10,1, 11.9,1,1, 3.440, 10392.010, 509.401, 52868.305 25/03/23,02:50:43,10,10,1, 11.9,1,1, 3.440, 10392.019, 509.440, 52868.319 25/03/23,02:50:43,11,10,1, 11.9,1,1, 3.440, 10392.010, 509.432, 52868.295 25/03/23,02:50:43,12,10,1, 11.9,1,1, 3.440, 10392.031, 509.480, 52868.367 25/03/23,02:50:43,13,10,1, 11.9,1,1, 3.440, 10392.009, 509.475, 52868.316 25/03/23,02:50:43,14,10,1, 11.9,1,1, 3.440, 10392.007, 509.482, 52868.373 25/03/23,02:50:43,15,10,1, 11.9,1,1, 3.440, 10391.995, 509.473, 52868.342 25/03/23,02:50:43,16,10,1, 11.9,1,1, 3.440, 10392.020, 509.486, 52868.439 25/03/23,02:50:43,17,10,1, 11.9,1,1, 3.440, 10392.013, 509.510, 52868.422 25/03/23,02:50:43,18,10,1, 11.9,1,1, 3.440, 10392.049, 509.520, 52868.303 25/03/23,02:50:43,19,10,1, 11.9,1,1, 3.440, 10392.006, 509.549, 52868.319 25/03/23,02:50:44,00,10,1, 11.9,1,1, 3.437, 10392.002, 509.549, 52868.319 25/03/23,02:50:44,01,10,1, 11.9,1,1, 3.437, 10392.059, 509.563, 52868.378 25/03/23,02:50:44,02,10,1, 11.9,1,1, 3.437, 10392.040, 509.590, 52868.450 25/03/23,02:50:44,03,10,1, 11.9,1,1, 3.437, 10392.033, 509.586, 52868.411 25/03/23,02:50:44,04,10,1, 11.9,1,1, 3.437, 10392.060, 509.597, 52868.385 25/03/23,02:50:44,05,10,1, 11.9,1,1, 3.437, 10392.035, 509.588, 52868.377 25/03/23,02:50:44,06,10,1, 11.9,1,1, 3.437, 10392.039, 509.597, 52868.368 25/03/23,02:50:44,07,10,1, 11.9,1,1, 3.437, 10392.029, 509.621, 52868.466 25/03/23,02:50:44,08,10,1, 11.9,1,1, 3.437, 10392.063, 509.624, 52868.466 25/03/23,02:50:44,09,10,1, 11.9,1,1, 3.437, 10392.045, 509.640, 52868.404 25/03/23,02:50:44,10,10,1, 11.9,1,1, 3.437, 10392.061, 509.628, 52868.430 25/03/23,02:50:44,11,10,1, 11.9,1,1, 3.437, 10392.065, 509.636, 52868.404 25/03/23,02:50:44,12,10,1, 11.9,1,1, 3.437, 10392.055, 509.653, 52868.469 25/03/23,02:50:44,13,10,1, 11.9,1,1, 3.437, 10392.043, 509.662, 52868.382 25/03/23,02:50:44,14,10,1, 11.9,1,1, 3.437, 10392.049, 509.665, 52868.445 25/03/23,02:50:44,15,10,1, 11.9,1,1, 3.437, 10392.071, 509.676, 52868.397 25/03/23,02:50:44,16,10,1, 11.9,1,1, 3.437, 10392.067, 509.668, 52868.397 25/03/23,02:50:44,17,10,1, 11.9,1,1, 3.437, 10392.071, 509.705, 52868.399 25/03/23,02:50:44,18,10,1, 11.9,1,1, 3.437, 10392.048, 509.688, 52868.445 25/03/23,02:50:44,19,10,1, 11.9,1,1, 3.437, 10392.063, 509.724, 52868.458 25/03/23,02:50:45,00,11,1, 11.9,1,1, 3.438, 10392.060, 509.724, 52868.458 25/03/23,02:50:45,01,11,1, 11.9,1,1, 3.438, 10392.077, 509.715, 52868.451 25/03/23,02:50:45,02,11,1, 11.9,1,1, 3.438, 10392.064, 509.701, 52868.455 25/03/23,02:50:45,03,11,1, 11.9,1,1, 3.438, 10392.083, 509.724, 52868.473 25/03/23,02:50:45,04,11,1, 11.9,1,1, 3.438, 10392.053, 509.722, 52868.397 25/03/23,02:50:45,05,11,1, 11.9,1,1, 3.438, 10392.068, 509.700, 52868.387 25/03/23,02:50:45,06,11,1, 11.9,1,1, 3.438, 10392.063, 509.720, 52868.463 25/03/23,02:50:45,07,11,1, 11.9,1,1, 3.438, 10392.092, 509.717, 52868.457 25/03/23,02:50:45,08,11,1, 11.9,1,1, 3.438, 10392.067, 509.714, 52868.500 25/03/23,02:50:45,09,11,1, 11.9,1,1, 3.438, 10392.070, 509.727, 52868.512 25/03/23,02:50:45,10,11,1, 11.9,1,1, 3.438, 10392.067, 509.725, 52868.453 25/03/23,02:50:45,11,11,1, 11.9,1,1, 3.438, 10392.046, 509.739, 52868.443 25/03/23,02:50:45,12,11,1, 11.9,1,1, 3.438, 10392.046, 509.755, 52868.495 25/03/23,02:50:45,13,11,1, 11.9,1,1, 3.438, 10392.051, 509.746, 52868.499 25/03/23,02:50:45,14,11,1, 11.9,1,1, 3.438, 10392.082, 509.724, 52868.493 25/03/23,02:50:45,15,11,1, 11.9,1,1, 3.438, 10392.058, 509.713, 52868.496 25/03/23,02:50:45,16,11,1, 11.9,1,1, 3.438, 10392.064, 509.727, 52868.397 25/03/23,02:50:45,17,11,1, 11.9,1,1, 3.438, 10392.036, 509.736, 52868.449 25/03/23,02:50:45,18,11,1, 11.9,1,1, 3.438, 10392.062, 509.722, 52868.471 25/03/23,02:50:45,19,11,1, 11.9,1,1, 3.438, 10392.067, 509.728, 52868.410 25/03/23,02:50:46,00,11,1, 11.9,1,1, 3.437, 10392.060, 509.728, 52868.410 25/03/23,02:50:46,01,11,1, 11.9,1,1, 3.437, 10392.040, 509.716, 52868.456 25/03/23,02:50:46,02,11,1, 11.9,1,1, 3.437, 10392.064, 509.695, 52868.483 25/03/23,02:50:46,03,11,1, 11.9,1,1, 3.437, 10392.064, 509.708, 52868.442 25/03/23,02:50:46,04,11,1, 11.9,1,1, 3.437, 10392.034, 509.712, 52868.413 25/03/23,02:50:46,05,11,1, 11.9,1,1, 3.437, 10392.071, 509.730, 52868.508 25/03/23,02:50:46,06,11,1, 11.9,1,1, 3.437, 10392.056, 509.693, 52868.395 25/03/23,02:50:46,07,11,1, 11.9,1,1, 3.437, 10392.023, 509.719, 52868.525 25/03/23,02:50:46,08,11,1, 11.9,1,1, 3.437, 10392.029, 509.707, 52868.427 25/03/23,02:50:46,09,11,1, 11.9,1,1, 3.437, 10392.049, 509.718, 52868.480 25/03/23,02:50:46,10,11,1, 11.9,1,1, 3.437, 10392.034, 509.667, 52868.399 25/03/23,02:50:46,11,11,1, 11.9,1,1, 3.437, 10392.047, 509.683, 52868.445 25/03/23,02:50:46,12,11,1, 11.9,1,1, 3.437, 10392.026, 509.665, 52868.420 25/03/23,02:50:46,13,11,1, 11.9,1,1, 3.437, 10392.045, 509.677, 52868.370 25/03/23,02:50:46,14,11,1, 11.9,1,1, 3.437, 10392.024, 509.669, 52868.433 25/03/23,02:50:46,15,11,1, 11.9,1,1, 3.437, 10392.039, 509.672, 52868.368 25/03/23,02:50:46,16,11,1, 11.9,1,1, 3.437, 10392.021, 509.661, 52868.464 25/03/23,02:50:46,17,11,1, 11.9,1,1, 3.437, 10392.020, 509.652, 52868.398 25/03/23,02:50:46,18,11,1, 11.9,1,1, 3.437, 10392.019, 509.640, 52868.427 25/03/23,02:50:46,19,11,1, 11.9,1,1, 3.437, 10392.024, 509.638, 52868.416 25/03/23,02:50:47,00,11,1, 11.9,1,1, 3.440, 10392.019, 509.638, 52868.416 25/03/23,02:50:47,01,11,1, 11.9,1,1, 3.440, 10392.050, 509.616, 52868.414 25/03/23,02:50:47,02,11,1, 11.9,1,1, 3.440, 10391.996, 509.589, 52868.405 25/03/23,02:50:47,03,11,1, 11.9,1,1, 3.440, 10391.999, 509.618, 52868.443 25/03/23,02:50:47,04,11,1, 11.9,1,1, 3.440, 10392.024, 509.591, 52868.476 25/03/23,02:50:47,05,11,1, 11.9,1,1, 3.440, 10392.019, 509.563, 52868.389 25/03/23,02:50:47,06,11,1, 11.9,1,1, 3.440, 10392.010, 509.558, 52868.471 25/03/23,02:50:47,07,11,1, 11.9,1,1, 3.440, 10392.019, 509.569, 52868.445 25/03/23,02:50:47,08,11,1, 11.9,1,1, 3.440, 10391.994, 509.547, 52868.354 25/03/23,02:50:47,09,11,1, 11.9,1,1, 3.440, 10392.006, 509.541, 52868.356 25/03/23,02:50:47,10,11,1, 11.9,1,1, 3.440, 10392.025, 509.536, 52868.413 25/03/23,02:50:47,11,11,1, 11.9,1,1, 3.440, 10392.013, 509.515, 52868.362 25/03/23,02:50:47,12,11,1, 11.9,1,1, 3.440, 10392.022, 509.509, 52868.360 25/03/23,02:50:47,13,11,1, 11.9,1,1, 3.440, 10392.003, 509.501, 52868.405 25/03/23,02:50:47,14,11,1, 11.9,1,1, 3.440, 10392.009, 509.495, 52868.384 25/03/23,02:50:47,15,11,1, 11.9,1,1, 3.440, 10392.041, 509.469, 52868.393 25/03/23,02:50:47,16,11,1, 11.9,1,1, 3.440, 10391.975, 509.471, 52868.481 25/03/23,02:50:47,17,11,1, 11.9,1,1, 3.440, 10392.036, 509.451, 52868.375 25/03/23,02:50:47,18,11,1, 11.9,1,1, 3.440, 10392.048, 509.438, 52868.450 25/03/23,02:50:47,19,11,1, 11.9,1,1, 3.440, 10392.027, 509.436, 52868.418 25/03/23,02:50:48,00,11,1, 12.0,1,1, 3.438, 10392.027, 509.436, 52868.418 25/03/23,02:50:48,01,11,1, 12.0,1,1, 3.438, 10392.026, 509.415, 52868.382 25/03/23,02:50:48,02,11,1, 12.0,1,1, 3.438, 10392.028, 509.392, 52868.372 25/03/23,02:50:48,03,11,1, 12.0,1,1, 3.438, 10392.021, 509.394, 52868.380 25/03/23,02:50:48,04,11,1, 12.0,1,1, 3.438, 10392.016, 509.373, 52868.338 25/03/23,02:50:48,05,11,1, 12.0,1,1, 3.438, 10392.038, 509.342, 52868.337 25/03/23,02:50:48,06,11,1, 12.0,1,1, 3.438, 10392.023, 509.343, 52868.407 25/03/23,02:50:48,07,11,1, 12.0,1,1, 3.438, 10392.041, 509.325, 52868.324 25/03/23,02:50:48,08,11,1, 12.0,1,1, 3.438, 10392.022, 509.321, 52868.353 25/03/23,02:50:48,09,11,1, 12.0,1,1, 3.438, 10392.031, 509.311, 52868.292 25/03/23,02:50:48,10,11,1, 12.0,1,1, 3.438, 10392.049, 509.277, 52868.375 25/03/23,02:50:48,11,11,1, 12.0,1,1, 3.438, 10392.039, 509.274, 52868.401 25/03/23,02:50:48,12,11,1, 12.0,1,1, 3.438, 10392.020, 509.261, 52868.368 25/03/23,02:50:48,13,11,1, 12.0,1,1, 3.438, 10392.063, 509.239, 52868.353 25/03/23,02:50:48,14,11,1, 12.0,1,1, 3.438, 10392.049, 509.242, 52868.273 25/03/23,02:50:48,15,11,1, 12.0,1,1, 3.438, 10392.039, 509.229, 52868.349 25/03/23,02:50:48,16,11,1, 12.0,1,1, 3.438, 10392.031, 509.215, 52868.369 25/03/23,02:50:48,17,11,1, 12.0,1,1, 3.438, 10392.046, 509.208, 52868.317 25/03/23,02:50:48,18,11,1, 12.0,1,1, 3.438, 10392.039, 509.191, 52868.303 25/03/23,02:50:48,19,11,1, 12.0,1,1, 3.438, 10392.038, 509.175, 52868.313 25/03/23,02:50:49,00,10,1, 12.0,1,1, 3.438, 10392.035, 509.175, 52868.313 25/03/23,02:50:49,01,10,1, 12.0,1,1, 3.438, 10392.046, 509.165, 52868.360 25/03/23,02:50:49,02,10,1, 12.0,1,1, 3.438, 10392.039, 509.151, 52868.380 25/03/23,02:50:49,03,10,1, 12.0,1,1, 3.438, 10392.049, 509.127, 52868.354 25/03/23,02:50:49,04,10,1, 12.0,1,1, 3.438, 10392.019, 509.114, 52868.353 25/03/23,02:50:49,05,10,1, 12.0,1,1, 3.438, 10392.047, 509.093, 52868.275 25/03/23,02:50:49,06,10,1, 12.0,1,1, 3.438, 10392.054, 509.079, 52868.333 25/03/23,02:50:49,07,10,1, 12.0,1,1, 3.438, 10392.071, 509.092, 52868.314 25/03/23,02:50:49,08,10,1, 12.0,1,1, 3.438, 10392.071, 509.053, 52868.285 25/03/23,02:50:49,09,10,1, 12.0,1,1, 3.438, 10392.063, 509.037, 52868.336 25/03/23,02:50:49,10,10,1, 12.0,1,1, 3.438, 10392.090, 509.044, 52868.331 25/03/23,02:50:49,11,10,1, 12.0,1,1, 3.438, 10392.033, 509.030, 52868.312 25/03/23,02:50:49,12,10,1, 12.0,1,1, 3.438, 10392.063, 509.030, 52868.317 25/03/23,02:50:49,13,10,1, 12.0,1,1, 3.438, 10392.065, 509.013, 52868.341 25/03/23,02:50:49,14,10,1, 12.0,1,1, 3.438, 10392.076, 509.009, 52868.251 25/03/23,02:50:49,15,10,1, 12.0,1,1, 3.438, 10392.045, 508.988, 52868.287 25/03/23,02:50:49,16,10,1, 12.0,1,1, 3.438, 10392.049, 508.976, 52868.308 25/03/23,02:50:49,17,10,1, 12.0,1,1, 3.438, 10392.080, 508.959, 52868.265 25/03/23,02:50:49,18,10,1, 12.0,1,1, 3.438, 10392.080, 508.943, 52868.262 25/03/23,02:50:49,19,10,1, 12.0,1,1, 3.438, 10392.073, 508.949, 52868.328 25/03/23,02:50:50,00,11,1, 11.9,1,1, 3.437, 10392.069, 508.949, 52868.328 25/03/23,02:50:50,01,11,1, 11.9,1,1, 3.437, 10392.070, 508.905, 52868.401 25/03/23,02:50:50,02,11,1, 11.9,1,1, 3.437, 10392.063, 508.921, 52868.310 25/03/23,02:50:50,03,11,1, 11.9,1,1, 3.437, 10392.091, 508.888, 52868.286 25/03/23,02:50:50,04,11,1, 11.9,1,1, 3.437, 10392.090, 508.872, 52868.281 25/03/23,02:50:50,05,11,1, 11.9,1,1, 3.437, 10392.073, 508.863, 52868.325 25/03/23,02:50:50,06,11,1, 11.9,1,1, 3.437, 10392.097, 508.871, 52868.270 25/03/23,02:50:50,07,11,1, 11.9,1,1, 3.437, 10392.091, 508.873, 52868.337 25/03/23,02:50:50,08,11,1, 11.9,1,1, 3.437, 10392.085, 508.866, 52868.225 25/03/23,02:50:50,09,11,1, 11.9,1,1, 3.437, 10392.109, 508.854, 52868.269 25/03/23,02:50:50,10,11,1, 11.9,1,1, 3.437, 10392.101, 508.818, 52868.299 25/03/23,02:50:50,11,11,1, 11.9,1,1, 3.437, 10392.094, 508.812, 52868.231 25/03/23,02:50:50,12,11,1, 11.9,1,1, 3.437, 10392.110, 508.798, 52868.294 25/03/23,02:50:50,13,11,1, 11.9,1,1, 3.437, 10392.095, 508.784, 52868.246 25/03/23,02:50:50,14,11,1, 11.9,1,1, 3.437, 10392.094, 508.765, 52868.317 25/03/23,02:50:50,15,11,1, 11.9,1,1, 3.437, 10392.084, 508.774, 52868.300 25/03/23,02:50:50,16,11,1, 11.9,1,1, 3.437, 10392.098, 508.751, 52868.322 25/03/23,02:50:50,17,11,1, 11.9,1,1, 3.437, 10392.113, 508.736, 52868.296 25/03/23,02:50:50,18,11,1, 11.9,1,1, 3.437, 10392.102, 508.734, 52868.296 25/03/23,02:50:50,19,11,1, 11.9,1,1, 3.437, 10392.108, 508.706, 52868.321 25/03/23,02:50:51,00,11,1, 12.0,1,1, 3.441, 10392.102, 508.706, 52868.321 25/03/23,02:50:51,01,11,1, 12.0,1,1, 3.441, 10392.118, 508.697, 52868.339 25/03/23,02:50:51,02,11,1, 12.0,1,1, 3.441, 10392.091, 508.699, 52868.324 25/03/23,02:50:51,03,11,1, 12.0,1,1, 3.441, 10392.141, 508.696, 52868.335 25/03/23,02:50:51,04,11,1, 12.0,1,1, 3.441, 10392.097, 508.678, 52868.343 25/03/23,02:50:51,05,11,1, 12.0,1,1, 3.441, 10392.147, 508.666, 52868.346 25/03/23,02:50:51,06,11,1, 12.0,1,1, 3.441, 10392.147, 508.663, 52868.266 25/03/23,02:50:51,07,11,1, 12.0,1,1, 3.441, 10392.127, 508.635, 52868.280 25/03/23,02:50:51,08,11,1, 12.0,1,1, 3.441, 10392.168, 508.632, 52868.253 25/03/23,02:50:51,09,11,1, 12.0,1,1, 3.441, 10392.144, 508.633, 52868.246 25/03/23,02:50:51,10,11,1, 12.0,1,1, 3.441, 10392.147, 508.624, 52868.345 25/03/23,02:50:51,11,11,1, 12.0,1,1, 3.441, 10392.136, 508.613, 52868.339 25/03/23,02:50:51,12,11,1, 12.0,1,1, 3.441, 10392.164, 508.600, 52868.282 25/03/23,02:50:51,13,11,1, 12.0,1,1, 3.441, 10392.157, 508.620, 52868.279 25/03/23,02:50:51,14,11,1, 12.0,1,1, 3.441, 10392.146, 508.596, 52868.288 25/03/23,02:50:51,15,11,1, 12.0,1,1, 3.441, 10392.160, 508.564, 52868.303 25/03/23,02:50:51,16,11,1, 12.0,1,1, 3.441, 10392.147, 508.595, 52868.321 25/03/23,02:50:51,17,11,1, 12.0,1,1, 3.441, 10392.160, 508.569, 52868.319 25/03/23,02:50:51,18,11,1, 12.0,1,1, 3.441, 10392.181, 508.552, 52868.293 25/03/23,02:50:51,19,11,1, 12.0,1,1, 3.441, 10392.184, 508.554, 52868.318 25/03/23,02:50:52,00,10,1, 11.9,1,1, 3.440, 10392.177, 508.554, 52868.318 25/03/23,02:50:52,01,10,1, 11.9,1,1, 3.440, 10392.159, 508.541, 52868.267 25/03/23,02:50:52,02,10,1, 11.9,1,1, 3.440, 10392.174, 508.526, 52868.325 25/03/23,02:50:52,03,10,1, 11.9,1,1, 3.440, 10392.187, 508.510, 52868.370 25/03/23,02:50:52,04,10,1, 11.9,1,1, 3.440, 10392.221, 508.517, 52868.283 25/03/23,02:50:52,05,10,1, 11.9,1,1, 3.440, 10392.206, 508.514, 52868.286 25/03/23,02:50:52,06,10,1, 11.9,1,1, 3.440, 10392.182, 508.476, 52868.336 25/03/23,02:50:52,07,10,1, 11.9,1,1, 3.440, 10392.206, 508.486, 52868.315 25/03/23,02:50:52,08,10,1, 11.9,1,1, 3.440, 10392.231, 508.476, 52868.316 25/03/23,02:50:52,09,10,1, 11.9,1,1, 3.440, 10392.236, 508.471, 52868.359 25/03/23,02:50:52,10,10,1, 11.9,1,1, 3.440, 10392.229, 508.457, 52868.286 25/03/23,02:50:52,11,10,1, 11.9,1,1, 3.440, 10392.252, 508.464, 52868.298 25/03/23,02:50:52,12,10,1, 11.9,1,1, 3.440, 10392.250, 508.453, 52868.340 25/03/23,02:50:52,13,10,1, 11.9,1,1, 3.440, 10392.254, 508.447, 52868.276 25/03/23,02:50:52,14,10,1, 11.9,1,1, 3.440, 10392.259, 508.456, 52868.373 25/03/23,02:50:52,15,10,1, 11.9,1,1, 3.440, 10392.253, 508.449, 52868.362 25/03/23,02:50:52,16,10,1, 11.9,1,1, 3.440, 10392.261, 508.454, 52868.268 25/03/23,02:50:52,17,10,1, 11.9,1,1, 3.440, 10392.288, 508.424, 52868.333 25/03/23,02:50:52,18,10,1, 11.9,1,1, 3.440, 10392.270, 508.408, 52868.247 25/03/23,02:50:52,19,10,1, 11.9,1,1, 3.440, 10392.274, 508.428, 52868.325 25/03/23,02:50:53,00,10,1, 11.9,1,1, 3.439, 10392.269, 508.428, 52868.325 25/03/23,02:50:53,01,10,1, 11.9,1,1, 3.439, 10392.305, 508.425, 52868.349 25/03/23,02:50:53,02,10,1, 11.9,1,1, 3.439, 10392.296, 508.403, 52868.338 25/03/23,02:50:53,03,10,1, 11.9,1,1, 3.439, 10392.319, 508.395, 52868.289 25/03/23,02:50:53,04,10,1, 11.9,1,1, 3.439, 10392.302, 508.412, 52868.294 25/03/23,02:50:53,05,10,1, 11.9,1,1, 3.439, 10392.300, 508.390, 52868.285 25/03/23,02:50:53,06,10,1, 11.9,1,1, 3.439, 10392.286, 508.407, 52868.393 25/03/23,02:50:53,07,10,1, 11.9,1,1, 3.439, 10392.315, 508.383, 52868.322 25/03/23,02:50:53,08,10,1, 11.9,1,1, 3.439, 10392.306, 508.374, 52868.260 25/03/23,02:50:53,09,10,1, 11.9,1,1, 3.439, 10392.351, 508.380, 52868.395 25/03/23,02:50:53,10,10,1, 11.9,1,1, 3.439, 10392.336, 508.365, 52868.387 25/03/23,02:50:53,11,10,1, 11.9,1,1, 3.439, 10392.340, 508.371, 52868.364 25/03/23,02:50:53,12,10,1, 11.9,1,1, 3.439, 10392.338, 508.364, 52868.388 25/03/23,02:50:53,13,10,1, 11.9,1,1, 3.439, 10392.361, 508.366, 52868.301 25/03/23,02:50:53,14,10,1, 11.9,1,1, 3.439, 10392.349, 508.346, 52868.273 25/03/23,02:50:53,15,10,1, 11.9,1,1, 3.439, 10392.359, 508.329, 52868.300 25/03/23,02:50:53,16,10,1, 11.9,1,1, 3.439, 10392.363, 508.352, 52868.381 25/03/23,02:50:53,17,10,1, 11.9,1,1, 3.439, 10392.354, 508.346, 52868.356 25/03/23,02:50:53,18,10,1, 11.9,1,1, 3.439, 10392.378, 508.354, 52868.307 25/03/23,02:50:53,19,10,1, 11.9,1,1, 3.439, 10392.360, 508.336, 52868.392 25/03/23,02:50:54,00,10,1, 11.9,1,1, 3.439, 10392.352, 508.336, 52868.392 25/03/23,02:50:54,01,10,1, 11.9,1,1, 3.439, 10392.356, 508.340, 52868.393 25/03/23,02:50:54,02,10,1, 11.9,1,1, 3.439, 10392.371, 508.352, 52868.418 25/03/23,02:50:54,03,10,1, 11.9,1,1, 3.439, 10392.380, 508.322, 52868.385 25/03/23,02:50:54,04,10,1, 11.9,1,1, 3.439, 10392.371, 508.329, 52868.430 25/03/23,02:50:54,05,10,1, 11.9,1,1, 3.439, 10392.349, 508.352, 52868.381 25/03/23,02:50:54,06,10,1, 11.9,1,1, 3.439, 10392.375, 508.339, 52868.419 25/03/23,02:50:54,07,10,1, 11.9,1,1, 3.439, 10392.396, 508.332, 52868.429 25/03/23,02:50:54,08,10,1, 11.9,1,1, 3.439, 10392.389, 508.322, 52868.403 25/03/23,02:50:54,09,10,1, 11.9,1,1, 3.439, 10392.374, 508.312, 52868.338 25/03/23,02:50:54,10,10,1, 11.9,1,1, 3.439, 10392.408, 508.305, 52868.330 25/03/23,02:50:54,11,10,1, 11.9,1,1, 3.439, 10392.402, 508.314, 52868.396 25/03/23,02:50:54,12,10,1, 11.9,1,1, 3.439, 10392.390, 508.298, 52868.323 25/03/23,02:50:54,13,10,1, 11.9,1,1, 3.439, 10392.394, 508.309, 52868.355 25/03/23,02:50:54,14,10,1, 11.9,1,1, 3.439, 10392.408, 508.341, 52868.379 25/03/23,02:50:54,15,10,1, 11.9,1,1, 3.439, 10392.414, 508.319, 52868.367 25/03/23,02:50:54,16,10,1, 11.9,1,1, 3.439, 10392.400, 508.338, 52868.442 25/03/23,02:50:54,17,10,1, 11.9,1,1, 3.439, 10392.407, 508.335, 52868.406 25/03/23,02:50:54,18,10,1, 11.9,1,1, 3.439, 10392.420, 508.285, 52868.315 25/03/23,02:50:54,19,10,1, 11.9,1,1, 3.439, 10392.423, 508.308, 52868.301 25/03/23,02:50:55,00,11,1, 11.9,1,1, 3.439, 10392.419, 508.308, 52868.301 25/03/23,02:50:55,01,11,1, 11.9,1,1, 3.439, 10392.404, 508.318, 52868.405 25/03/23,02:50:55,02,11,1, 11.9,1,1, 3.439, 10392.425, 508.325, 52868.405 25/03/23,02:50:55,03,11,1, 11.9,1,1, 3.439, 10392.430, 508.329, 52868.409 25/03/23,02:50:55,04,11,1, 11.9,1,1, 3.439, 10392.409, 508.308, 52868.434 25/03/23,02:50:55,05,11,1, 11.9,1,1, 3.439, 10392.412, 508.333, 52868.384 25/03/23,02:50:55,06,11,1, 11.9,1,1, 3.439, 10392.435, 508.310, 52868.407 25/03/23,02:50:55,07,11,1, 11.9,1,1, 3.439, 10392.452, 508.328, 52868.415 25/03/23,02:50:55,08,11,1, 11.9,1,1, 3.439, 10392.399, 508.307, 52868.384 25/03/23,02:50:55,09,11,1, 11.9,1,1, 3.439, 10392.460, 508.315, 52868.422 25/03/23,02:50:55,10,11,1, 11.9,1,1, 3.439, 10392.433, 508.322, 52868.400 25/03/23,02:50:55,11,11,1, 11.9,1,1, 3.439, 10392.441, 508.333, 52868.437 25/03/23,02:50:55,12,11,1, 11.9,1,1, 3.439, 10392.428, 508.339, 52868.397 25/03/23,02:50:55,13,11,1, 11.9,1,1, 3.439, 10392.436, 508.341, 52868.452 25/03/23,02:50:55,14,11,1, 11.9,1,1, 3.439, 10392.401, 508.348, 52868.498 25/03/23,02:50:55,15,11,1, 11.9,1,1, 3.439, 10392.458, 508.329, 52868.392 25/03/23,02:50:55,16,11,1, 11.9,1,1, 3.439, 10392.411, 508.360, 52868.538 25/03/23,02:50:55,17,11,1, 11.9,1,1, 3.439, 10392.442, 508.323, 52868.388 25/03/23,02:50:55,18,11,1, 11.9,1,1, 3.439, 10392.441, 508.336, 52868.479 25/03/23,02:50:55,19,11,1, 11.9,1,1, 3.439, 10392.437, 508.343, 52868.450 25/03/23,02:50:56,00,11,1, 12.0,1,1, 3.437, 10392.436, 508.343, 52868.450 25/03/23,02:50:56,01,11,1, 12.0,1,1, 3.437, 10392.443, 508.346, 52868.572 25/03/23,02:50:56,02,11,1, 12.0,1,1, 3.437, 10392.435, 508.333, 52868.366 25/03/23,02:50:56,03,11,1, 12.0,1,1, 3.437, 10392.446, 508.375, 52868.414 25/03/23,02:50:56,04,11,1, 12.0,1,1, 3.437, 10392.434, 508.358, 52868.470 25/03/23,02:50:56,05,11,1, 12.0,1,1, 3.437, 10392.440, 508.355, 52868.376 25/03/23,02:50:56,06,11,1, 12.0,1,1, 3.437, 10392.443, 508.382, 52868.460 25/03/23,02:50:56,07,11,1, 12.0,1,1, 3.437, 10392.473, 508.353, 52868.372 25/03/23,02:50:56,08,11,1, 12.0,1,1, 3.437, 10392.460, 508.376, 52868.409 25/03/23,02:50:56,09,11,1, 12.0,1,1, 3.437, 10392.458, 508.370, 52868.365 25/03/23,02:50:56,10,11,1, 12.0,1,1, 3.437, 10392.468, 508.361, 52868.478 25/03/23,02:50:56,11,11,1, 12.0,1,1, 3.437, 10392.455, 508.373, 52868.421 25/03/23,02:50:56,12,11,1, 12.0,1,1, 3.437, 10392.449, 508.375, 52868.399 25/03/23,02:50:56,13,11,1, 12.0,1,1, 3.437, 10392.456, 508.351, 52868.420 25/03/23,02:50:56,14,11,1, 12.0,1,1, 3.437, 10392.448, 508.365, 52868.444 25/03/23,02:50:56,15,11,1, 12.0,1,1, 3.437, 10392.472, 508.386, 52868.456 25/03/23,02:50:56,16,11,1, 12.0,1,1, 3.437, 10392.454, 508.375, 52868.430 25/03/23,02:50:56,17,11,1, 12.0,1,1, 3.437, 10392.454, 508.359, 52868.472 25/03/23,02:50:56,18,11,1, 12.0,1,1, 3.437, 10392.467, 508.383, 52868.486 25/03/23,02:50:56,19,11,1, 12.0,1,1, 3.437, 10392.456, 508.379, 52868.427 25/03/23,02:50:57,00,11,1, 11.9,1,1, 3.440, 10392.452, 508.379, 52868.427 25/03/23,02:50:57,01,11,1, 11.9,1,1, 3.440, 10392.468, 508.400, 52868.467 25/03/23,02:50:57,02,11,1, 11.9,1,1, 3.440, 10392.468, 508.428, 52868.612 25/03/23,02:50:57,03,11,1, 11.9,1,1, 3.440, 10392.454, 508.414, 52868.610 25/03/23,02:50:57,04,11,1, 11.9,1,1, 3.440, 10392.470, 508.421, 52868.592 25/03/23,02:50:57,05,11,1, 11.9,1,1, 3.440, 10392.474, 508.447, 52868.598 25/03/23,02:50:57,06,11,1, 11.9,1,1, 3.440, 10392.494, 508.449, 52868.604 25/03/23,02:50:57,07,11,1, 11.9,1,1, 3.440, 10392.484, 508.434, 52868.625 25/03/23,02:50:57,08,11,1, 11.9,1,1, 3.440, 10392.482, 508.429, 52868.593 25/03/23,02:50:57,09,11,1, 11.9,1,1, 3.440, 10392.503, 508.427, 52868.560 25/03/23,02:50:57,10,11,1, 11.9,1,1, 3.440, 10392.515, 508.444, 52868.645 25/03/23,02:50:57,11,11,1, 11.9,1,1, 3.440, 10392.496, 508.445, 52868.645 25/03/23,02:50:57,12,11,1, 11.9,1,1, 3.440, 10392.506, 508.451, 52868.606 25/03/23,02:50:57,13,11,1, 11.9,1,1, 3.440, 10392.493, 508.459, 52868.577 25/03/23,02:50:57,14,11,1, 11.9,1,1, 3.440, 10392.509, 508.448, 52868.589 25/03/23,02:50:57,15,11,1, 11.9,1,1, 3.440, 10392.510, 508.447, 52868.648 25/03/23,02:50:57,16,11,1, 11.9,1,1, 3.440, 10392.539, 508.460, 52868.586 25/03/23,02:50:57,17,11,1, 11.9,1,1, 3.440, 10392.514, 508.464, 52868.570 25/03/23,02:50:57,18,11,1, 11.9,1,1, 3.440, 10392.530, 508.463, 52868.666 25/03/23,02:50:57,19,11,1, 11.9,1,1, 3.440, 10392.538, 508.456, 52868.645 25/03/23,02:50:58,00,11,1, 11.9,1,1, 3.439, 10392.536, 508.456, 52868.645 25/03/23,02:50:58,01,11,1, 11.9,1,1, 3.439, 10392.556, 508.468, 52868.622 25/03/23,02:50:58,02,11,1, 11.9,1,1, 3.439, 10392.522, 508.459, 52868.644 25/03/23,02:50:58,03,11,1, 11.9,1,1, 3.439, 10392.540, 508.472, 52868.644 25/03/23,02:50:58,04,11,1, 11.9,1,1, 3.439, 10392.565, 508.482, 52868.578 25/03/23,02:50:58,05,11,1, 11.9,1,1, 3.439, 10392.573, 508.483, 52868.594 25/03/23,02:50:58,06,11,1, 11.9,1,1, 3.439, 10392.564, 508.479, 52868.640 25/03/23,02:50:58,07,11,1, 11.9,1,1, 3.439, 10392.576, 508.487, 52868.656 25/03/23,02:50:58,08,11,1, 11.9,1,1, 3.439, 10392.595, 508.486, 52868.552 25/03/23,02:50:58,09,11,1, 11.9,1,1, 3.439, 10392.571, 508.475, 52868.646 25/03/23,02:50:58,10,11,1, 11.9,1,1, 3.439, 10392.605, 508.471, 52868.544 25/03/23,02:50:58,11,11,1, 11.9,1,1, 3.439, 10392.572, 508.488, 52868.640 25/03/23,02:50:58,12,11,1, 11.9,1,1, 3.439, 10392.614, 508.483, 52868.600 25/03/23,02:50:58,13,11,1, 11.9,1,1, 3.439, 10392.589, 508.482, 52868.587 25/03/23,02:50:58,14,11,1, 11.9,1,1, 3.439, 10392.605, 508.498, 52868.633 25/03/23,02:50:58,15,11,1, 11.9,1,1, 3.439, 10392.601, 508.513, 52868.624 25/03/23,02:50:58,16,11,1, 11.9,1,1, 3.439, 10392.591, 508.506, 52868.593 25/03/23,02:50:58,17,11,1, 11.9,1,1, 3.439, 10392.594, 508.504, 52868.606 25/03/23,02:50:58,18,11,1, 11.9,1,1, 3.439, 10392.633, 508.500, 52868.564 25/03/23,02:50:58,19,11,1, 11.9,1,1, 3.439, 10392.603, 508.503, 52868.588 25/03/23,02:50:59,00,11,1, 12.0,1,1, 3.439, 10392.594, 508.503, 52868.588 25/03/23,02:50:59,01,11,1, 12.0,1,1, 3.439, 10392.609, 508.520, 52868.623 25/03/23,02:50:59,02,11,1, 12.0,1,1, 3.439, 10392.637, 508.509, 52868.620 25/03/23,02:50:59,03,11,1, 12.0,1,1, 3.439, 10392.639, 508.513, 52868.668 25/03/23,02:50:59,04,11,1, 12.0,1,1, 3.439, 10392.623, 508.503, 52868.671 25/03/23,02:50:59,05,11,1, 12.0,1,1, 3.439, 10392.641, 508.498, 52868.553 25/03/23,02:50:59,06,11,1, 12.0,1,1, 3.439, 10392.637, 508.523, 52868.613 25/03/23,02:50:59,07,11,1, 12.0,1,1, 3.439, 10392.656, 508.516, 52868.681 25/03/23,02:50:59,08,11,1, 12.0,1,1, 3.439, 10392.656, 508.521, 52868.693 25/03/23,02:50:59,09,11,1, 12.0,1,1, 3.439, 10392.662, 508.525, 52868.583 25/03/23,02:50:59,10,11,1, 12.0,1,1, 3.439, 10392.665, 508.533, 52868.610 25/03/23,02:50:59,11,11,1, 12.0,1,1, 3.439, 10392.661, 508.543, 52868.589 25/03/23,02:50:59,12,11,1, 12.0,1,1, 3.439, 10392.682, 508.545, 52868.583 25/03/23,02:50:59,13,11,1, 12.0,1,1, 3.439, 10392.680, 508.540, 52868.627 25/03/23,02:50:59,14,11,1, 12.0,1,1, 3.439, 10392.679, 508.539, 52868.574 25/03/23,02:50:59,15,11,1, 12.0,1,1, 3.439, 10392.697, 508.537, 52868.619 25/03/23,02:50:59,16,11,1, 12.0,1,1, 3.439, 10392.730, 508.508, 52868.655 25/03/23,02:50:59,17,11,1, 12.0,1,1, 3.439, 10392.696, 508.562, 52868.657 25/03/23,02:50:59,18,11,1, 12.0,1,1, 3.439, 10392.741, 508.550, 52868.656 25/03/23,02:50:59,19,11,1, 12.0,1,1, 3.439, 10392.714, 508.571, 52868.690 25/03/23,02:51:00,00,11,1, 12.0,1,1, 3.441, 10392.711, 508.571, 52868.690 25/03/23,02:51:00,01,11,1, 12.0,1,1, 3.441, 10392.732, 508.569, 52868.659 25/03/23,02:51:00,02,11,1, 12.0,1,1, 3.441, 10392.723, 508.570, 52868.375 25/03/23,02:51:00,03,11,1, 12.0,1,1, 3.441, 10392.738, 508.571, 52868.493 25/03/23,02:51:00,04,11,1, 12.0,1,1, 3.441, 10392.775, 508.573, 52868.507 25/03/23,02:51:00,05,11,1, 12.0,1,1, 3.441, 10392.753, 508.571, 52868.459 25/03/23,02:51:00,06,11,1, 12.0,1,1, 3.441, 10392.759, 508.573, 52868.513 25/03/23,02:51:00,07,11,1, 12.0,1,1, 3.441, 10392.776, 508.583, 52868.448 25/03/23,02:51:00,08,11,1, 12.0,1,1, 3.441, 10392.763, 508.598, 52868.570 25/03/23,02:51:00,09,11,1, 12.0,1,1, 3.441, 10392.780, 508.606, 52868.441 25/03/23,02:51:00,10,11,1, 12.0,1,1, 3.441, 10392.761, 508.580, 52868.540 25/03/23,02:51:00,11,11,1, 12.0,1,1, 3.441, 10392.771, 508.604, 52868.466 25/03/23,02:51:00,12,11,1, 12.0,1,1, 3.441, 10392.781, 508.599, 52868.522 25/03/23,02:51:00,13,11,1, 12.0,1,1, 3.441, 10392.785, 508.625, 52868.573 25/03/23,02:51:00,14,11,1, 12.0,1,1, 3.441, 10392.809, 508.631, 52868.552 25/03/23,02:51:00,15,11,1, 12.0,1,1, 3.441, 10392.783, 508.616, 52868.426 25/03/23,02:51:00,16,11,1, 12.0,1,1, 3.441, 10392.820, 508.629, 52868.549 25/03/23,02:51:00,17,11,1, 12.0,1,1, 3.441, 10392.796, 508.620, 52868.489 25/03/23,02:51:00,18,11,1, 12.0,1,1, 3.441, 10392.809, 508.638, 52868.494 25/03/23,02:51:00,19,11,1, 12.0,1,1, 3.441, 10392.798, 508.632, 52868.459 25/03/23,02:51:01,00,11,1, 11.9,1,1, 3.436, 10392.795, 508.632, 52868.459 25/03/23,02:51:01,01,11,1, 11.9,1,1, 3.436, 10392.803, 508.658, 52868.513 25/03/23,02:51:01,02,11,1, 11.9,1,1, 3.436, 10392.834, 508.664, 52868.574 25/03/23,02:51:01,03,11,1, 11.9,1,1, 3.436, 10392.819, 508.667, 52868.547 25/03/23,02:51:01,04,11,1, 11.9,1,1, 3.436, 10392.842, 508.660, 52868.533 25/03/23,02:51:01,05,11,1, 11.9,1,1, 3.436, 10392.828, 508.684, 52868.618 25/03/23,02:51:01,06,11,1, 11.9,1,1, 3.436, 10392.858, 508.678, 52868.618 25/03/23,02:51:01,07,11,1, 11.9,1,1, 3.436, 10392.847, 508.670, 52868.493 25/03/23,02:51:01,08,11,1, 11.9,1,1, 3.436, 10392.847, 508.691, 52868.537 25/03/23,02:51:01,09,11,1, 11.9,1,1, 3.436, 10392.837, 508.702, 52868.614 25/03/23,02:51:01,10,11,1, 11.9,1,1, 3.436, 10392.846, 508.705, 52868.588 25/03/23,02:51:01,11,11,1, 11.9,1,1, 3.436, 10392.866, 508.675, 52868.528 25/03/23,02:51:01,12,11,1, 11.9,1,1, 3.436, 10392.856, 508.692, 52868.571 25/03/23,02:51:01,13,11,1, 11.9,1,1, 3.436, 10392.864, 508.726, 52868.634 25/03/23,02:51:01,14,11,1, 11.9,1,1, 3.436, 10392.851, 508.714, 52868.566 25/03/23,02:51:01,15,11,1, 11.9,1,1, 3.436, 10392.871, 508.719, 52868.522 25/03/23,02:51:01,16,11,1, 11.9,1,1, 3.436, 10392.873, 508.723, 52868.571 25/03/23,02:51:01,17,11,1, 11.9,1,1, 3.436, 10392.854, 508.733, 52868.572 25/03/23,02:51:01,18,11,1, 11.9,1,1, 3.436, 10392.878, 508.742, 52868.542 25/03/23,02:51:01,19,11,1, 11.9,1,1, 3.436, 10392.879, 508.726, 52868.597 25/03/23,02:51:02,00,11,1, 11.9,1,1, 3.436, 10392.878, 508.726, 52868.597 25/03/23,02:51:02,01,11,1, 11.9,1,1, 3.436, 10392.874, 508.751, 52868.579 25/03/23,02:51:02,02,11,1, 11.9,1,1, 3.436, 10392.867, 508.738, 52868.541 25/03/23,02:51:02,03,11,1, 11.9,1,1, 3.436, 10392.853, 508.760, 52868.566 25/03/23,02:51:02,04,11,1, 11.9,1,1, 3.436, 10392.880, 508.746, 52868.524 25/03/23,02:51:02,05,11,1, 11.9,1,1, 3.436, 10392.874, 508.758, 52868.640 25/03/23,02:51:02,06,11,1, 11.9,1,1, 3.436, 10392.881, 508.768, 52868.594 25/03/23,02:51:02,07,11,1, 11.9,1,1, 3.436, 10392.878, 508.769, 52868.635 25/03/23,02:51:02,08,11,1, 11.9,1,1, 3.436, 10392.860, 508.774, 52868.545 25/03/23,02:51:02,09,11,1, 11.9,1,1, 3.436, 10392.901, 508.790, 52868.596 25/03/23,02:51:02,10,11,1, 11.9,1,1, 3.436, 10392.891, 508.807, 52868.621 25/03/23,02:51:02,11,11,1, 11.9,1,1, 3.436, 10392.884, 508.777, 52868.568 25/03/23,02:51:02,12,11,1, 11.9,1,1, 3.436, 10392.876, 508.785, 52868.644 25/03/23,02:51:02,13,11,1, 11.9,1,1, 3.436, 10392.884, 508.794, 52868.636 25/03/23,02:51:02,14,11,1, 11.9,1,1, 3.436, 10392.865, 508.809, 52868.652 25/03/23,02:51:02,15,11,1, 11.9,1,1, 3.436, 10392.886, 508.805, 52868.569 25/03/23,02:51:02,16,11,1, 11.9,1,1, 3.436, 10392.858, 508.790, 52868.615 25/03/23,02:51:02,17,11,1, 11.9,1,1, 3.436, 10392.878, 508.786, 52868.570 25/03/23,02:51:02,18,11,1, 11.9,1,1, 3.436, 10392.890, 508.796, 52868.639 25/03/23,02:51:02,19,11,1, 11.9,1,1, 3.436, 10392.864, 508.789, 52868.671 25/03/23,02:51:03,00,11,1, 11.9,1,1, 3.436, 10392.861, 508.789, 52868.671 25/03/23,02:51:03,01,11,1, 11.9,1,1, 3.436, 10392.886, 508.788, 52868.632 25/03/23,02:51:03,02,11,1, 11.9,1,1, 3.436, 10392.867, 508.784, 52868.643 25/03/23,02:51:03,03,11,1, 11.9,1,1, 3.436, 10392.856, 508.780, 52868.624 25/03/23,02:51:03,04,11,1, 11.9,1,1, 3.436, 10392.849, 508.789, 52868.621 25/03/23,02:51:03,05,11,1, 11.9,1,1, 3.436, 10392.860, 508.778, 52868.636 25/03/23,02:51:03,06,11,1, 11.9,1,1, 3.436, 10392.875, 508.783, 52868.598 25/03/23,02:51:03,07,11,1, 11.9,1,1, 3.436, 10392.884, 508.783, 52868.600 25/03/23,02:51:03,08,11,1, 11.9,1,1, 3.436, 10392.867, 508.806, 52868.568 25/03/23,02:51:03,09,11,1, 11.9,1,1, 3.436, 10392.886, 508.796, 52868.554 25/03/23,02:51:03,10,11,1, 11.9,1,1, 3.436, 10392.864, 508.802, 52868.620 25/03/23,02:51:03,11,11,1, 11.9,1,1, 3.436, 10392.887, 508.778, 52868.586 25/03/23,02:51:03,12,11,1, 11.9,1,1, 3.436, 10392.877, 508.759, 52868.666 25/03/23,02:51:03,13,11,1, 11.9,1,1, 3.436, 10392.854, 508.760, 52868.604 25/03/23,02:51:03,14,11,1, 11.9,1,1, 3.436, 10392.856, 508.745, 52868.631 25/03/23,02:51:03,15,11,1, 11.9,1,1, 3.436, 10392.843, 508.772, 52868.783 25/03/23,02:51:03,16,11,1, 11.9,1,1, 3.436, 10392.850, 508.787, 52868.570 25/03/23,02:51:03,17,11,1, 11.9,1,1, 3.436, 10392.857, 508.776, 52868.672 25/03/23,02:51:03,18,11,1, 11.9,1,1, 3.436, 10392.881, 508.747, 52868.562 25/03/23,02:51:03,19,11,1, 11.9,1,1, 3.436, 10392.877, 508.764, 52868.654 25/03/23,02:51:04,00,11,1, 11.9,1,1, 3.434, 10392.870, 508.764, 52868.654 25/03/23,02:51:04,01,11,1, 11.9,1,1, 3.434, 10392.866, 508.748, 52868.639 25/03/23,02:51:04,02,11,1, 11.9,1,1, 3.434, 10392.889, 508.744, 52868.579 25/03/23,02:51:04,03,11,1, 11.9,1,1, 3.434, 10392.863, 508.733, 52868.559 25/03/23,02:51:04,04,11,1, 11.9,1,1, 3.434, 10392.870, 508.751, 52868.582 25/03/23,02:51:04,05,11,1, 11.9,1,1, 3.434, 10392.857, 508.749, 52868.586 25/03/23,02:51:04,06,11,1, 11.9,1,1, 3.434, 10392.864, 508.730, 52868.607 25/03/23,02:51:04,07,11,1, 11.9,1,1, 3.434, 10392.862, 508.735, 52868.584 25/03/23,02:51:04,08,11,1, 11.9,1,1, 3.434, 10392.884, 508.727, 52868.626 25/03/23,02:51:04,09,11,1, 11.9,1,1, 3.434, 10392.854, 508.739, 52868.663 25/03/23,02:51:04,10,11,1, 11.9,1,1, 3.434, 10392.849, 508.710, 52868.657 25/03/23,02:51:04,11,11,1, 11.9,1,1, 3.434, 10392.868, 508.703, 52868.608 25/03/23,02:51:04,12,11,1, 11.9,1,1, 3.434, 10392.875, 508.706, 52868.560 25/03/23,02:51:04,13,11,1, 11.9,1,1, 3.434, 10392.867, 508.697, 52868.639 25/03/23,02:51:04,14,11,1, 11.9,1,1, 3.434, 10392.862, 508.696, 52868.641 25/03/23,02:51:04,15,11,1, 11.9,1,1, 3.434, 10392.869, 508.711, 52868.625 25/03/23,02:51:04,16,11,1, 11.9,1,1, 3.434, 10392.889, 508.690, 52868.621 25/03/23,02:51:04,17,11,1, 11.9,1,1, 3.434, 10392.901, 508.667, 52868.379 25/03/23,02:51:04,18,11,1, 11.9,1,1, 3.434, 10392.874, 508.687, 52868.534 25/03/23,02:51:04,19,11,1, 11.9,1,1, 3.434, 10392.859, 508.680, 52868.564 25/03/23,02:51:05,00,11,1, 12.0,1,1, 3.439, 10392.853, 508.680, 52868.564 25/03/23,02:51:05,01,11,1, 12.0,1,1, 3.439, 10392.884, 508.659, 52868.572 25/03/23,02:51:05,02,11,1, 12.0,1,1, 3.439, 10392.867, 508.664, 52868.569 25/03/23,02:51:05,03,11,1, 12.0,1,1, 3.439, 10392.857, 508.647, 52868.633 25/03/23,02:51:05,04,11,1, 12.0,1,1, 3.439, 10392.856, 508.629, 52868.519 25/03/23,02:51:05,05,11,1, 12.0,1,1, 3.439, 10392.870, 508.653, 52868.633 25/03/23,02:51:05,06,11,1, 12.0,1,1, 3.439, 10392.843, 508.633, 52868.562 25/03/23,02:51:05,07,11,1, 12.0,1,1, 3.439, 10392.865, 508.645, 52868.578 25/03/23,02:51:05,08,11,1, 12.0,1,1, 3.439, 10392.851, 508.629, 52868.578 25/03/23,02:51:05,09,11,1, 12.0,1,1, 3.439, 10392.843, 508.589, 52868.544 25/03/23,02:51:05,10,11,1, 12.0,1,1, 3.439, 10392.833, 508.616, 52868.634 25/03/23,02:51:05,11,11,1, 12.0,1,1, 3.439, 10392.843, 508.621, 52868.559 25/03/23,02:51:05,12,11,1, 12.0,1,1, 3.439, 10392.855, 508.581, 52868.580 25/03/23,02:51:05,13,11,1, 12.0,1,1, 3.439, 10392.842, 508.583, 52868.570 25/03/23,02:51:05,14,11,1, 12.0,1,1, 3.439, 10392.855, 508.612, 52868.623 25/03/23,02:51:05,15,11,1, 12.0,1,1, 3.439, 10392.864, 508.580, 52868.588 25/03/23,02:51:05,16,11,1, 12.0,1,1, 3.439, 10392.847, 508.583, 52868.605 25/03/23,02:51:05,17,11,1, 12.0,1,1, 3.439, 10392.851, 508.566, 52868.560 25/03/23,02:51:05,18,11,1, 12.0,1,1, 3.439, 10392.855, 508.544, 52868.578 25/03/23,02:51:05,19,11,1, 12.0,1,1, 3.439, 10392.865, 508.526, 52868.467 25/03/23,02:51:06,00,10,1, 11.9,1,1, 3.436, 10392.861, 508.526, 52868.467 25/03/23,02:51:06,01,10,1, 11.9,1,1, 3.436, 10392.856, 508.511, 52868.603 25/03/23,02:51:06,02,10,1, 11.9,1,1, 3.436, 10392.875, 508.503, 52868.612 25/03/23,02:51:06,03,10,1, 11.9,1,1, 3.436, 10392.843, 508.507, 52868.548 25/03/23,02:51:06,04,10,1, 11.9,1,1, 3.436, 10392.855, 508.509, 52868.627 25/03/23,02:51:06,05,10,1, 11.9,1,1, 3.436, 10392.874, 508.508, 52868.445 25/03/23,02:51:06,06,10,1, 11.9,1,1, 3.436, 10392.865, 508.483, 52868.493 25/03/23,02:51:06,07,10,1, 11.9,1,1, 3.436, 10392.881, 508.479, 52868.550 25/03/23,02:51:06,08,10,1, 11.9,1,1, 3.436, 10392.847, 508.492, 52868.581 25/03/23,02:51:06,09,10,1, 11.9,1,1, 3.436, 10392.861, 508.469, 52868.624 25/03/23,02:51:06,10,10,1, 11.9,1,1, 3.436, 10392.830, 508.457, 52868.636 25/03/23,02:51:06,11,10,1, 11.9,1,1, 3.436, 10392.872, 508.465, 52868.575 25/03/23,02:51:06,12,10,1, 11.9,1,1, 3.436, 10392.840, 508.453, 52868.556 25/03/23,02:51:06,13,10,1, 11.9,1,1, 3.436, 10392.868, 508.438, 52868.559 25/03/23,02:51:06,14,10,1, 11.9,1,1, 3.436, 10392.847, 508.414, 52868.608 25/03/23,02:51:06,15,10,1, 11.9,1,1, 3.436, 10392.849, 508.411, 52868.584 25/03/23,02:51:06,16,10,1, 11.9,1,1, 3.436, 10392.841, 508.360, 52868.534 25/03/23,02:51:06,17,10,1, 11.9,1,1, 3.436, 10392.831, 508.370, 52868.430 25/03/23,02:51:06,18,10,1, 11.9,1,1, 3.436, 10392.867, 508.363, 52868.605 25/03/23,02:51:06,19,10,1, 11.9,1,1, 3.436, 10392.858, 508.354, 52868.592 25/03/23,02:51:07,00,10,1, 11.9,1,1, 3.441, 10392.853, 508.354, 52868.592 25/03/23,02:51:07,01,10,1, 11.9,1,1, 3.441, 10392.847, 508.360, 52868.638 25/03/23,02:51:07,02,10,1, 11.9,1,1, 3.441, 10392.866, 508.314, 52868.527 25/03/23,02:51:07,03,10,1, 11.9,1,1, 3.441, 10392.852, 508.313, 52868.574 25/03/23,02:51:07,04,10,1, 11.9,1,1, 3.441, 10392.858, 508.297, 52868.606 25/03/23,02:51:07,05,10,1, 11.9,1,1, 3.441, 10392.843, 508.281, 52868.519 25/03/23,02:51:07,06,10,1, 11.9,1,1, 3.441, 10392.841, 508.287, 52868.589 25/03/23,02:51:07,07,10,1, 11.9,1,1, 3.441, 10392.850, 508.248, 52868.548 25/03/23,02:51:07,08,10,1, 11.9,1,1, 3.441, 10392.867, 508.226, 52868.525 25/03/23,02:51:07,09,10,1, 11.9,1,1, 3.441, 10392.861, 508.239, 52868.555 25/03/23,02:51:07,10,10,1, 11.9,1,1, 3.441, 10392.842, 508.235, 52868.577 25/03/23,02:51:07,11,10,1, 11.9,1,1, 3.441, 10392.836, 508.225, 52868.589 25/03/23,02:51:07,12,10,1, 11.9,1,1, 3.441, 10392.843, 508.211, 52868.607 25/03/23,02:51:07,13,10,1, 11.9,1,1, 3.441, 10392.864, 508.194, 52868.524 25/03/23,02:51:07,14,10,1, 11.9,1,1, 3.441, 10392.839, 508.152, 52868.500 25/03/23,02:51:07,15,10,1, 11.9,1,1, 3.441, 10392.864, 508.165, 52868.553 25/03/23,02:51:07,16,10,1, 11.9,1,1, 3.441, 10392.847, 508.139, 52868.461 25/03/23,02:51:07,17,10,1, 11.9,1,1, 3.441, 10392.840, 508.141, 52868.571 25/03/23,02:51:07,18,10,1, 11.9,1,1, 3.441, 10392.849, 508.118, 52868.477 25/03/23,02:51:07,19,10,1, 11.9,1,1, 3.441, 10392.850, 508.106, 52868.545 25/03/23,02:51:08,00,10,1, 11.9,1,1, 3.440, 10392.845, 508.106, 52868.545 25/03/23,02:51:08,01,10,1, 11.9,1,1, 3.440, 10392.860, 508.070, 52868.538 25/03/23,02:51:08,02,10,1, 11.9,1,1, 3.440, 10392.833, 508.064, 52868.549 25/03/23,02:51:08,03,10,1, 11.9,1,1, 3.440, 10392.842, 508.066, 52868.470 25/03/23,02:51:08,04,10,1, 11.9,1,1, 3.440, 10392.834, 508.049, 52868.493 25/03/23,02:51:08,05,10,1, 11.9,1,1, 3.440, 10392.835, 508.022, 52868.518 25/03/23,02:51:08,06,10,1, 11.9,1,1, 3.440, 10392.838, 508.016, 52868.504 25/03/23,02:51:08,07,10,1, 11.9,1,1, 3.440, 10392.844, 508.020, 52868.522 25/03/23,02:51:08,08,10,1, 11.9,1,1, 3.440, 10392.828, 507.983, 52868.493 25/03/23,02:51:08,09,10,1, 11.9,1,1, 3.440, 10392.848, 507.970, 52868.469 25/03/23,02:51:08,10,10,1, 11.9,1,1, 3.440, 10392.839, 507.943, 52868.483 25/03/23,02:51:08,11,10,1, 11.9,1,1, 3.440, 10392.836, 507.941, 52868.441 25/03/23,02:51:08,12,10,1, 11.9,1,1, 3.440, 10392.835, 507.912, 52868.388 25/03/23,02:51:08,13,10,1, 11.9,1,1, 3.440, 10392.826, 507.906, 52868.432 25/03/23,02:51:08,14,10,1, 11.9,1,1, 3.440, 10392.808, 507.885, 52868.470 25/03/23,02:51:08,15,10,1, 11.9,1,1, 3.440, 10392.833, 507.875, 52868.376 25/03/23,02:51:08,16,10,1, 11.9,1,1, 3.440, 10392.855, 507.849, 52868.493 25/03/23,02:51:08,17,10,1, 11.9,1,1, 3.440, 10392.830, 507.828, 52868.488 25/03/23,02:51:08,18,10,1, 11.9,1,1, 3.440, 10392.847, 507.838, 52868.464 25/03/23,02:51:08,19,10,1, 11.9,1,1, 3.440, 10392.862, 507.812, 52868.454 25/03/23,02:51:09,00,10,1, 11.9,1,1, 3.440, 10392.861, 507.812, 52868.454 25/03/23,02:51:09,01,10,1, 11.9,1,1, 3.440, 10392.838, 507.800, 52868.402 25/03/23,02:51:09,02,10,1, 11.9,1,1, 3.440, 10392.834, 507.751, 52868.392 25/03/23,02:51:09,03,10,1, 11.9,1,1, 3.440, 10392.834, 507.770, 52868.426 25/03/23,02:51:09,04,10,1, 11.9,1,1, 3.440, 10392.846, 507.738, 52868.439 25/03/23,02:51:09,05,10,1, 11.9,1,1, 3.440, 10392.846, 507.738, 52868.399 25/03/23,02:51:09,06,10,1, 11.9,1,1, 3.440, 10392.859, 507.709, 52868.478 25/03/23,02:51:09,07,10,1, 11.9,1,1, 3.440, 10392.847, 507.702, 52868.424 25/03/23,02:51:09,08,10,1, 11.9,1,1, 3.440, 10392.853, 507.688, 52868.418 25/03/23,02:51:09,09,10,1, 11.9,1,1, 3.440, 10392.844, 507.674, 52868.500 25/03/23,02:51:09,10,10,1, 11.9,1,1, 3.440, 10392.841, 507.661, 52868.380 25/03/23,02:51:09,11,10,1, 11.9,1,1, 3.440, 10392.843, 507.628, 52868.445 25/03/23,02:51:09,12,10,1, 11.9,1,1, 3.440, 10392.861, 507.677, 52868.426 25/03/23,02:51:09,13,10,1, 11.9,1,1, 3.440, 10392.851, 507.619, 52868.366 25/03/23,02:51:09,14,10,1, 11.9,1,1, 3.440, 10392.836, 507.620, 52868.420 25/03/23,02:51:09,15,10,1, 11.9,1,1, 3.440, 10392.862, 507.619, 52868.403 25/03/23,02:51:09,16,10,1, 11.9,1,1, 3.440, 10392.870, 507.582, 52868.377 25/03/23,02:51:09,17,10,1, 11.9,1,1, 3.440, 10392.856, 507.575, 52868.435 25/03/23,02:51:09,18,10,1, 11.9,1,1, 3.440, 10392.882, 507.568, 52868.446 25/03/23,02:51:09,19,10,1, 11.9,1,1, 3.440, 10392.866, 507.549, 52868.388 25/03/23,02:51:10,00,10,1, 11.9,1,1, 3.438, 10392.861, 507.549, 52868.388 25/03/23,02:51:10,01,10,1, 11.9,1,1, 3.438, 10392.863, 507.536, 52868.433 25/03/23,02:51:10,02,10,1, 11.9,1,1, 3.438, 10392.862, 507.515, 52868.420 25/03/23,02:51:10,03,10,1, 11.9,1,1, 3.438, 10392.863, 507.529, 52868.397 25/03/23,02:51:10,04,10,1, 11.9,1,1, 3.438, 10392.879, 507.471, 52868.438 25/03/23,02:51:10,05,10,1, 11.9,1,1, 3.438, 10392.881, 507.512, 52868.434 25/03/23,02:51:10,06,10,1, 11.9,1,1, 3.438, 10392.869, 507.470, 52868.455 25/03/23,02:51:10,07,10,1, 11.9,1,1, 3.438, 10392.922, 507.465, 52868.395 25/03/23,02:51:10,08,10,1, 11.9,1,1, 3.438, 10392.878, 507.460, 52868.308 25/03/23,02:51:10,09,10,1, 11.9,1,1, 3.438, 10392.912, 507.417, 52868.356 25/03/23,02:51:10,10,10,1, 11.9,1,1, 3.438, 10392.899, 507.436, 52868.382 25/03/23,02:51:10,11,10,1, 11.9,1,1, 3.438, 10392.891, 507.416, 52868.409 25/03/23,02:51:10,12,10,1, 11.9,1,1, 3.438, 10392.881, 507.393, 52868.377 25/03/23,02:51:10,13,10,1, 11.9,1,1, 3.438, 10392.921, 507.399, 52868.480 25/03/23,02:51:10,14,10,1, 11.9,1,1, 3.438, 10392.896, 507.393, 52868.432 25/03/23,02:51:10,15,10,1, 11.9,1,1, 3.438, 10392.919, 507.385, 52868.319 25/03/23,02:51:10,16,10,1, 11.9,1,1, 3.438, 10392.904, 507.364, 52868.358 25/03/23,02:51:10,17,10,1, 11.9,1,1, 3.438, 10392.917, 507.358, 52868.405 25/03/23,02:51:10,18,10,1, 11.9,1,1, 3.438, 10392.925, 507.357, 52868.373 25/03/23,02:51:10,19,10,1, 11.9,1,1, 3.438, 10392.918, 507.351, 52868.444 25/03/23,02:51:11,00,10,1, 11.9,1,1, 3.438, 10392.911, 507.351, 52868.444 25/03/23,02:51:11,01,10,1, 11.9,1,1, 3.438, 10392.928, 507.330, 52868.357 25/03/23,02:51:11,02,10,1, 11.9,1,1, 3.438, 10392.926, 507.298, 52868.350 25/03/23,02:51:11,03,10,1, 11.9,1,1, 3.438, 10392.933, 507.339, 52868.389 25/03/23,02:51:11,04,10,1, 11.9,1,1, 3.438, 10392.922, 507.285, 52868.379 25/03/23,02:51:11,05,10,1, 11.9,1,1, 3.438, 10392.929, 507.301, 52868.471 25/03/23,02:51:11,06,10,1, 11.9,1,1, 3.438, 10392.953, 507.281, 52868.349 25/03/23,02:51:11,07,10,1, 11.9,1,1, 3.438, 10392.948, 507.280, 52868.393 25/03/23,02:51:11,08,10,1, 11.9,1,1, 3.438, 10392.957, 507.249, 52868.350 25/03/23,02:51:11,09,10,1, 11.9,1,1, 3.438, 10392.949, 507.251, 52868.345 25/03/23,02:51:11,10,10,1, 11.9,1,1, 3.438, 10392.962, 507.225, 52868.433 25/03/23,02:51:11,11,10,1, 11.9,1,1, 3.438, 10392.934, 507.242, 52868.463 25/03/23,02:51:11,12,10,1, 11.9,1,1, 3.438, 10392.951, 507.216, 52868.453 25/03/23,02:51:11,13,10,1, 11.9,1,1, 3.438, 10392.956, 507.240, 52868.463 25/03/23,02:51:11,14,10,1, 11.9,1,1, 3.438, 10392.951, 507.227, 52868.397 25/03/23,02:51:11,15,10,1, 11.9,1,1, 3.438, 10392.949, 507.221, 52868.389 25/03/23,02:51:11,16,10,1, 11.9,1,1, 3.438, 10392.968, 507.201, 52868.388 25/03/23,02:51:11,17,10,1, 11.9,1,1, 3.438, 10392.940, 507.193, 52868.390 25/03/23,02:51:11,18,10,1, 11.9,1,1, 3.438, 10392.961, 507.214, 52868.434 25/03/23,02:51:11,19,10,1, 11.9,1,1, 3.438, 10392.977, 507.180, 52868.445 25/03/23,02:51:12,00,11,1, 11.9,1,1, 3.436, 10392.970, 507.180, 52868.445 25/03/23,02:51:12,01,11,1, 11.9,1,1, 3.436, 10392.970, 507.154, 52868.384 25/03/23,02:51:12,02,11,1, 11.9,1,1, 3.436, 10392.949, 507.158, 52868.380 25/03/23,02:51:12,03,11,1, 11.9,1,1, 3.436, 10392.932, 507.147, 52868.402 25/03/23,02:51:12,04,11,1, 11.9,1,1, 3.436, 10392.943, 507.143, 52868.441 25/03/23,02:51:12,05,11,1, 11.9,1,1, 3.436, 10392.932, 507.120, 52868.495 25/03/23,02:51:12,06,11,1, 11.9,1,1, 3.436, 10392.943, 507.111, 52868.412 25/03/23,02:51:12,07,11,1, 11.9,1,1, 3.436, 10392.960, 507.102, 52868.463 25/03/23,02:51:12,08,11,1, 11.9,1,1, 3.436, 10392.950, 507.077, 52868.437 25/03/23,02:51:12,09,11,1, 11.9,1,1, 3.436, 10392.957, 507.112, 52868.469 25/03/23,02:51:12,10,11,1, 11.9,1,1, 3.436, 10392.960, 507.060, 52868.498 25/03/23,02:51:12,11,11,1, 11.9,1,1, 3.436, 10392.953, 507.070, 52868.429 25/03/23,02:51:12,12,11,1, 11.9,1,1, 3.436, 10392.961, 507.050, 52868.430 25/03/23,02:51:12,13,11,1, 11.9,1,1, 3.436, 10392.956, 507.072, 52868.494 25/03/23,02:51:12,14,11,1, 11.9,1,1, 3.436, 10392.953, 507.062, 52868.464 25/03/23,02:51:12,15,11,1, 11.9,1,1, 3.436, 10392.948, 507.040, 52868.477 25/03/23,02:51:12,16,11,1, 11.9,1,1, 3.436, 10392.952, 507.048, 52868.466 25/03/23,02:51:12,17,11,1, 11.9,1,1, 3.436, 10392.955, 507.044, 52868.488 25/03/23,02:51:12,18,11,1, 11.9,1,1, 3.436, 10392.936, 507.033, 52868.486 25/03/23,02:51:12,19,11,1, 11.9,1,1, 3.436, 10392.966, 506.989, 52868.419 25/03/23,02:51:13,00,11,1, 11.8,1,1, 3.440, 10392.962, 506.989, 52868.419 25/03/23,02:51:13,01,11,1, 11.8,1,1, 3.440, 10392.927, 506.976, 52868.373 25/03/23,02:51:13,02,11,1, 11.8,1,1, 3.440, 10392.937, 506.983, 52868.364 25/03/23,02:51:13,03,11,1, 11.8,1,1, 3.440, 10392.946, 506.963, 52868.461 25/03/23,02:51:13,04,11,1, 11.8,1,1, 3.440, 10392.926, 506.957, 52868.441 25/03/23,02:51:13,05,11,1, 11.8,1,1, 3.440, 10392.926, 506.934, 52868.470 25/03/23,02:51:13,06,11,1, 11.8,1,1, 3.440, 10392.938, 506.939, 52868.449 25/03/23,02:51:13,07,11,1, 11.8,1,1, 3.440, 10392.913, 506.930, 52868.442 25/03/23,02:51:13,08,11,1, 11.8,1,1, 3.440, 10392.900, 506.916, 52868.422 25/03/23,02:51:13,09,11,1, 11.8,1,1, 3.440, 10392.908, 506.922, 52868.540 25/03/23,02:51:13,10,11,1, 11.8,1,1, 3.440, 10392.907, 506.926, 52868.468 25/03/23,02:51:13,11,11,1, 11.8,1,1, 3.440, 10392.913, 506.874, 52868.435 25/03/23,02:51:13,12,11,1, 11.8,1,1, 3.440, 10392.908, 506.912, 52868.534 25/03/23,02:51:13,13,11,1, 11.8,1,1, 3.440, 10392.906, 506.880, 52868.546 25/03/23,02:51:13,14,11,1, 11.8,1,1, 3.440, 10392.895, 506.870, 52868.496 25/03/23,02:51:13,15,11,1, 11.8,1,1, 3.440, 10392.879, 506.862, 52868.537 25/03/23,02:51:13,16,11,1, 11.8,1,1, 3.440, 10392.874, 506.857, 52868.512 25/03/23,02:51:13,17,11,1, 11.8,1,1, 3.440, 10392.876, 506.855, 52868.500 25/03/23,02:51:13,18,11,1, 11.8,1,1, 3.440, 10392.880, 506.834, 52868.446 25/03/23,02:51:13,19,11,1, 11.8,1,1, 3.440, 10392.882, 506.838, 52868.426 25/03/23,02:51:14,00,11,1, 11.9,1,1, 3.437, 10392.878, 506.838, 52868.426 25/03/23,02:51:14,01,11,1, 11.9,1,1, 3.437, 10392.863, 506.851, 52868.536 25/03/23,02:51:14,02,11,1, 11.9,1,1, 3.437, 10392.873, 506.848, 52868.549 25/03/23,02:51:14,03,11,1, 11.9,1,1, 3.437, 10392.854, 506.847, 52868.517 25/03/23,02:51:14,04,11,1, 11.9,1,1, 3.437, 10392.820, 506.850, 52868.451 25/03/23,02:51:14,05,11,1, 11.9,1,1, 3.437, 10392.839, 506.826, 52868.515 25/03/23,02:51:14,06,11,1, 11.9,1,1, 3.437, 10392.817, 506.830, 52868.531 25/03/23,02:51:14,07,11,1, 11.9,1,1, 3.437, 10392.834, 506.830, 52868.480 25/03/23,02:51:14,08,11,1, 11.9,1,1, 3.437, 10392.817, 506.805, 52868.441 25/03/23,02:51:14,09,11,1, 11.9,1,1, 3.437, 10392.807, 506.803, 52868.514 25/03/23,02:51:14,10,11,1, 11.9,1,1, 3.437, 10392.810, 506.784, 52868.503 25/03/23,02:51:14,11,11,1, 11.9,1,1, 3.437, 10392.791, 506.791, 52868.507 25/03/23,02:51:14,12,11,1, 11.9,1,1, 3.437, 10392.769, 506.767, 52868.485 25/03/23,02:51:14,13,11,1, 11.9,1,1, 3.437, 10392.789, 506.780, 52868.480 25/03/23,02:51:14,14,11,1, 11.9,1,1, 3.437, 10392.791, 506.773, 52868.458 25/03/23,02:51:14,15,11,1, 11.9,1,1, 3.437, 10392.754, 506.767, 52868.490 25/03/23,02:51:14,16,11,1, 11.9,1,1, 3.437, 10392.768, 506.766, 52868.478 25/03/23,02:51:14,17,11,1, 11.9,1,1, 3.437, 10392.768, 506.746, 52868.500 25/03/23,02:51:14,18,11,1, 11.9,1,1, 3.437, 10392.782, 506.764, 52868.509 25/03/23,02:51:14,19,11,1, 11.9,1,1, 3.437, 10392.766, 506.738, 52868.566 25/03/23,02:51:15,00,10,1, 11.9,1,1, 3.439, 10392.761, 506.738, 52868.566 25/03/23,02:51:15,01,10,1, 11.9,1,1, 3.439, 10392.725, 506.735, 52868.569 25/03/23,02:51:15,02,10,1, 11.9,1,1, 3.439, 10392.753, 506.711, 52868.487 25/03/23,02:51:15,03,10,1, 11.9,1,1, 3.439, 10392.717, 506.730, 52868.493 25/03/23,02:51:15,04,10,1, 11.9,1,1, 3.439, 10392.723, 506.710, 52868.560 25/03/23,02:51:15,05,10,1, 11.9,1,1, 3.439, 10392.709, 506.727, 52868.524 25/03/23,02:51:15,06,10,1, 11.9,1,1, 3.439, 10392.710, 506.708, 52868.507 25/03/23,02:51:15,07,10,1, 11.9,1,1, 3.439, 10392.707, 506.706, 52868.617 25/03/23,02:51:15,08,10,1, 11.9,1,1, 3.439, 10392.732, 506.712, 52868.600 25/03/23,02:51:15,09,10,1, 11.9,1,1, 3.439, 10392.712, 506.695, 52868.552 25/03/23,02:51:15,10,10,1, 11.9,1,1, 3.439, 10392.714, 506.686, 52868.616 25/03/23,02:51:15,11,10,1, 11.9,1,1, 3.439, 10392.725, 506.701, 52868.638 25/03/23,02:51:15,12,10,1, 11.9,1,1, 3.439, 10392.720, 506.680, 52868.504 25/03/23,02:51:15,13,10,1, 11.9,1,1, 3.439, 10392.677, 506.689, 52868.582 25/03/23,02:51:15,14,10,1, 11.9,1,1, 3.439, 10392.706, 506.665, 52868.595 25/03/23,02:51:15,15,10,1, 11.9,1,1, 3.439, 10392.675, 506.671, 52868.578 25/03/23,02:51:15,16,10,1, 11.9,1,1, 3.439, 10392.668, 506.648, 52868.606 25/03/23,02:51:15,17,10,1, 11.9,1,1, 3.439, 10392.677, 506.635, 52868.622 25/03/23,02:51:15,18,10,1, 11.9,1,1, 3.439, 10392.653, 506.669, 52868.554 25/03/23,02:51:15,19,10,1, 11.9,1,1, 3.439, 10392.679, 506.649, 52868.623 25/03/23,02:51:16,00,10,1, 11.8,1,1, 3.442, 10392.678, 506.649, 52868.623 25/03/23,02:51:16,01,10,1, 11.8,1,1, 3.442, 10392.657, 506.671, 52868.618 25/03/23,02:51:16,02,10,1, 11.8,1,1, 3.442, 10392.678, 506.667, 52868.636 25/03/23,02:51:16,03,10,1, 11.8,1,1, 3.442, 10392.644, 506.636, 52868.621 25/03/23,02:51:16,04,10,1, 11.8,1,1, 3.442, 10392.664, 506.646, 52868.590 25/03/23,02:51:16,05,10,1, 11.8,1,1, 3.442, 10392.665, 506.651, 52868.647 25/03/23,02:51:16,06,10,1, 11.8,1,1, 3.442, 10392.629, 506.608, 52868.652 25/03/23,02:51:16,07,10,1, 11.8,1,1, 3.442, 10392.639, 506.633, 52868.580 25/03/23,02:51:16,08,10,1, 11.8,1,1, 3.442, 10392.651, 506.627, 52868.685 25/03/23,02:51:16,09,10,1, 11.8,1,1, 3.442, 10392.640, 506.631, 52868.670 25/03/23,02:51:16,10,10,1, 11.8,1,1, 3.442, 10392.642, 506.633, 52868.622 25/03/23,02:51:16,11,10,1, 11.8,1,1, 3.442, 10392.612, 506.607, 52868.656 25/03/23,02:51:16,12,10,1, 11.8,1,1, 3.442, 10392.611, 506.604, 52868.640 25/03/23,02:51:16,13,10,1, 11.8,1,1, 3.442, 10392.632, 506.603, 52868.653 25/03/23,02:51:16,14,10,1, 11.8,1,1, 3.442, 10392.608, 506.616, 52868.675 25/03/23,02:51:16,15,10,1, 11.8,1,1, 3.442, 10392.597, 506.609, 52868.631 25/03/23,02:51:16,16,10,1, 11.8,1,1, 3.442, 10392.611, 506.619, 52868.672 25/03/23,02:51:16,17,10,1, 11.8,1,1, 3.442, 10392.588, 506.622, 52868.678 25/03/23,02:51:16,18,10,1, 11.8,1,1, 3.442, 10392.604, 506.610, 52868.705 25/03/23,02:51:16,19,10,1, 11.8,1,1, 3.442, 10392.605, 506.628, 52868.690 25/03/23,02:51:17,00,10,1, 11.9,1,1, 3.437, 10392.603, 506.628, 52868.690 25/03/23,02:51:17,01,10,1, 11.9,1,1, 3.437, 10392.589, 506.597, 52868.612 25/03/23,02:51:17,02,10,1, 11.9,1,1, 3.437, 10392.603, 506.609, 52868.635 25/03/23,02:51:17,03,10,1, 11.9,1,1, 3.437, 10392.587, 506.618, 52868.723 25/03/23,02:51:17,04,10,1, 11.9,1,1, 3.437, 10392.570, 506.632, 52868.751 25/03/23,02:51:17,05,10,1, 11.9,1,1, 3.437, 10392.595, 506.588, 52868.679 25/03/23,02:51:17,06,10,1, 11.9,1,1, 3.437, 10392.598, 506.620, 52868.666 25/03/23,02:51:17,07,10,1, 11.9,1,1, 3.437, 10392.553, 506.602, 52868.686 25/03/23,02:51:17,08,10,1, 11.9,1,1, 3.437, 10392.555, 506.596, 52868.654 25/03/23,02:51:17,09,10,1, 11.9,1,1, 3.437, 10392.571, 506.582, 52868.733 25/03/23,02:51:17,10,10,1, 11.9,1,1, 3.437, 10392.560, 506.615, 52868.750 25/03/23,02:51:17,11,10,1, 11.9,1,1, 3.437, 10392.562, 506.615, 52868.751 25/03/23,02:51:17,12,10,1, 11.9,1,1, 3.437, 10392.543, 506.604, 52868.780 25/03/23,02:51:17,13,10,1, 11.9,1,1, 3.437, 10392.544, 506.612, 52868.784 25/03/23,02:51:17,14,10,1, 11.9,1,1, 3.437, 10392.566, 506.617, 52868.764 25/03/23,02:51:17,15,10,1, 11.9,1,1, 3.437, 10392.523, 506.605, 52868.713 25/03/23,02:51:17,16,10,1, 11.9,1,1, 3.437, 10392.522, 506.616, 52868.792 25/03/23,02:51:17,17,10,1, 11.9,1,1, 3.437, 10392.531, 506.595, 52868.738 25/03/23,02:51:17,18,10,1, 11.9,1,1, 3.437, 10392.536, 506.608, 52868.780 25/03/23,02:51:17,19,10,1, 11.9,1,1, 3.437, 10392.513, 506.621, 52868.765 25/03/23,02:51:18,00,09,1, 12.0,1,1, 3.436, 10392.511, 506.621, 52868.765 25/03/23,02:51:18,01,09,1, 12.0,1,1, 3.436, 10392.545, 506.592, 52868.772 25/03/23,02:51:18,02,09,1, 12.0,1,1, 3.436, 10392.500, 506.603, 52868.825 25/03/23,02:51:18,03,09,1, 12.0,1,1, 3.436, 10392.530, 506.598, 52868.732 25/03/23,02:51:18,04,09,1, 12.0,1,1, 3.436, 10392.535, 506.600, 52868.887 25/03/23,02:51:18,05,09,1, 12.0,1,1, 3.436, 10392.520, 506.604, 52868.788 25/03/23,02:51:18,06,09,1, 12.0,1,1, 3.436, 10392.517, 506.618, 52868.830 25/03/23,02:51:18,07,09,1, 12.0,1,1, 3.436, 10392.512, 506.618, 52868.889 25/03/23,02:51:18,08,09,1, 12.0,1,1, 3.436, 10392.519, 506.622, 52868.886 25/03/23,02:51:18,09,09,1, 12.0,1,1, 3.436, 10392.504, 506.598, 52868.781 25/03/23,02:51:18,10,09,1, 12.0,1,1, 3.436, 10392.509, 506.600, 52868.786 25/03/23,02:51:18,11,09,1, 12.0,1,1, 3.436, 10392.502, 506.585, 52868.822 25/03/23,02:51:18,12,09,1, 12.0,1,1, 3.436, 10392.491, 506.590, 52868.822 25/03/23,02:51:18,13,09,1, 12.0,1,1, 3.436, 10392.482, 506.607, 52868.869 25/03/23,02:51:18,14,09,1, 12.0,1,1, 3.436, 10392.516, 506.603, 52868.899 25/03/23,02:51:18,15,09,1, 12.0,1,1, 3.436, 10392.499, 506.617, 52868.847 25/03/23,02:51:18,16,09,1, 12.0,1,1, 3.436, 10392.496, 506.609, 52868.821 25/03/23,02:51:18,17,09,1, 12.0,1,1, 3.436, 10392.497, 506.644, 52868.943 25/03/23,02:51:18,18,09,1, 12.0,1,1, 3.436, 10392.510, 506.636, 52868.896 25/03/23,02:51:18,19,09,1, 12.0,1,1, 3.436, 10392.477, 506.617, 52868.906 25/03/23,02:51:19,00,10,1, 12.0,1,1, 3.437, 10392.469, 506.617, 52868.906 25/03/23,02:51:19,01,10,1, 12.0,1,1, 3.437, 10392.505, 506.637, 52868.841 25/03/23,02:51:19,02,10,1, 12.0,1,1, 3.437, 10392.490, 506.640, 52868.926 25/03/23,02:51:19,03,10,1, 12.0,1,1, 3.437, 10392.480, 506.606, 52868.885 25/03/23,02:51:19,04,10,1, 12.0,1,1, 3.437, 10392.475, 506.605, 52868.862 25/03/23,02:51:19,05,10,1, 12.0,1,1, 3.437, 10392.471, 506.618, 52868.880 25/03/23,02:51:19,06,10,1, 12.0,1,1, 3.437, 10392.514, 506.619, 52868.882 25/03/23,02:51:19,07,10,1, 12.0,1,1, 3.437, 10392.485, 506.608, 52868.887 25/03/23,02:51:19,08,10,1, 12.0,1,1, 3.437, 10392.477, 506.622, 52868.972 25/03/23,02:51:19,09,10,1, 12.0,1,1, 3.437, 10392.484, 506.612, 52868.944 25/03/23,02:51:19,10,10,1, 12.0,1,1, 3.437, 10392.481, 506.625, 52868.987 25/03/23,02:51:19,11,10,1, 12.0,1,1, 3.437, 10392.493, 506.617, 52868.907 25/03/23,02:51:19,12,10,1, 12.0,1,1, 3.437, 10392.508, 506.639, 52868.960 25/03/23,02:51:19,13,10,1, 12.0,1,1, 3.437, 10392.469, 506.654, 52868.980 25/03/23,02:51:19,14,10,1, 12.0,1,1, 3.437, 10392.497, 506.638, 52868.978 25/03/23,02:51:19,15,10,1, 12.0,1,1, 3.437, 10392.500, 506.645, 52868.949 25/03/23,02:51:19,16,10,1, 12.0,1,1, 3.437, 10392.486, 506.597, 52868.980 25/03/23,02:51:19,17,10,1, 12.0,1,1, 3.437, 10392.492, 506.626, 52868.931 25/03/23,02:51:19,18,10,1, 12.0,1,1, 3.437, 10392.490, 506.612, 52869.022 25/03/23,02:51:19,19,10,1, 12.0,1,1, 3.437, 10392.484, 506.633, 52868.955 25/03/23,02:51:20,00,09,1, 12.0,1,1, 3.434, 10392.478, 506.633, 52868.955 25/03/23,02:51:20,01,09,1, 12.0,1,1, 3.434, 10392.502, 506.641, 52869.062 25/03/23,02:51:20,02,09,1, 12.0,1,1, 3.434, 10392.484, 506.638, 52868.976 25/03/23,02:51:20,03,09,1, 12.0,1,1, 3.434, 10392.493, 506.636, 52868.984 25/03/23,02:51:20,04,09,1, 12.0,1,1, 3.434, 10392.480, 506.618, 52869.054 25/03/23,02:51:20,05,09,1, 12.0,1,1, 3.434, 10392.468, 506.615, 52868.994 25/03/23,02:51:20,06,09,1, 12.0,1,1, 3.434, 10392.502, 506.630, 52868.986 25/03/23,02:51:20,07,09,1, 12.0,1,1, 3.434, 10392.502, 506.633, 52869.012 25/03/23,02:51:20,08,09,1, 12.0,1,1, 3.434, 10392.500, 506.617, 52868.987 25/03/23,02:51:20,09,09,1, 12.0,1,1, 3.434, 10392.520, 506.622, 52869.128 25/03/23,02:51:20,10,09,1, 12.0,1,1, 3.434, 10392.530, 506.637, 52869.054 25/03/23,02:51:20,11,09,1, 12.0,1,1, 3.434, 10392.521, 506.649, 52869.095 25/03/23,02:51:20,12,09,1, 12.0,1,1, 3.434, 10392.542, 506.605, 52868.970 25/03/23,02:51:20,13,09,1, 12.0,1,1, 3.434, 10392.544, 506.626, 52869.153 25/03/23,02:51:20,14,09,1, 12.0,1,1, 3.434, 10392.538, 506.617, 52869.012 25/03/23,02:51:20,15,09,1, 12.0,1,1, 3.434, 10392.510, 506.626, 52869.128 25/03/23,02:51:20,16,09,1, 12.0,1,1, 3.434, 10392.534, 506.626, 52869.124 25/03/23,02:51:20,17,09,1, 12.0,1,1, 3.434, 10392.518, 506.628, 52869.126 25/03/23,02:51:20,18,09,1, 12.0,1,1, 3.434, 10392.538, 506.626, 52869.025 25/03/23,02:51:20,19,09,1, 12.0,1,1, 3.434, 10392.566, 506.635, 52869.081 25/03/23,02:51:21,00,09,1, 11.9,1,1, 3.433, 10392.561, 506.635, 52869.081 25/03/23,02:51:21,01,09,1, 11.9,1,1, 3.433, 10392.547, 506.627, 52869.148 25/03/23,02:51:21,02,09,1, 11.9,1,1, 3.433, 10392.543, 506.640, 52869.163 25/03/23,02:51:21,03,09,1, 11.9,1,1, 3.433, 10392.545, 506.658, 52869.105 25/03/23,02:51:21,04,09,1, 11.9,1,1, 3.433, 10392.548, 506.652, 52869.142 25/03/23,02:51:21,05,09,1, 11.9,1,1, 3.433, 10392.566, 506.641, 52869.082 25/03/23,02:51:21,06,09,1, 11.9,1,1, 3.433, 10392.560, 506.640, 52869.134 25/03/23,02:51:21,07,09,1, 11.9,1,1, 3.433, 10392.564, 506.632, 52869.153 25/03/23,02:51:21,08,09,1, 11.9,1,1, 3.433, 10392.583, 506.642, 52869.129 25/03/23,02:51:21,09,09,1, 11.9,1,1, 3.433, 10392.569, 506.644, 52869.106 25/03/23,02:51:21,10,09,1, 11.9,1,1, 3.433, 10392.585, 506.616, 52869.159 25/03/23,02:51:21,11,09,1, 11.9,1,1, 3.433, 10392.597, 506.654, 52869.168 25/03/23,02:51:21,12,09,1, 11.9,1,1, 3.433, 10392.596, 506.678, 52869.146 25/03/23,02:51:21,13,09,1, 11.9,1,1, 3.433, 10392.605, 506.669, 52869.177 25/03/23,02:51:21,14,09,1, 11.9,1,1, 3.433, 10392.596, 506.683, 52869.238 25/03/23,02:51:21,15,09,1, 11.9,1,1, 3.433, 10392.617, 506.697, 52869.182 25/03/23,02:51:21,16,09,1, 11.9,1,1, 3.433, 10392.610, 506.667, 52869.121 25/03/23,02:51:21,17,09,1, 11.9,1,1, 3.433, 10392.624, 506.673, 52869.082 25/03/23,02:51:21,18,09,1, 11.9,1,1, 3.433, 10392.640, 506.707, 52869.252 25/03/23,02:51:21,19,09,1, 11.9,1,1, 3.433, 10392.621, 506.693, 52869.189 25/03/23,02:51:22,00,10,1, 11.9,1,1, 3.439, 10392.619, 506.693, 52869.189 25/03/23,02:51:22,01,10,1, 11.9,1,1, 3.439, 10392.631, 506.730, 52869.274 25/03/23,02:51:22,02,10,1, 11.9,1,1, 3.439, 10392.663, 506.683, 52869.182 25/03/23,02:51:22,03,10,1, 11.9,1,1, 3.439, 10392.668, 506.730, 52869.242 25/03/23,02:51:22,04,10,1, 11.9,1,1, 3.439, 10392.661, 506.715, 52869.242 25/03/23,02:51:22,05,10,1, 11.9,1,1, 3.439, 10392.669, 506.713, 52869.301 25/03/23,02:51:22,06,10,1, 11.9,1,1, 3.439, 10392.667, 506.725, 52869.228 25/03/23,02:51:22,07,10,1, 11.9,1,1, 3.439, 10392.686, 506.701, 52869.242 25/03/23,02:51:22,08,10,1, 11.9,1,1, 3.439, 10392.668, 506.737, 52869.271 25/03/23,02:51:22,09,10,1, 11.9,1,1, 3.439, 10392.689, 506.745, 52869.320 25/03/23,02:51:22,10,10,1, 11.9,1,1, 3.439, 10392.704, 506.741, 52869.304 25/03/23,02:51:22,11,10,1, 11.9,1,1, 3.439, 10392.705, 506.762, 52869.442 25/03/23,02:51:22,12,10,1, 11.9,1,1, 3.439, 10392.710, 506.763, 52869.336 25/03/23,02:51:22,13,10,1, 11.9,1,1, 3.439, 10392.726, 506.762, 52869.319 25/03/23,02:51:22,14,10,1, 11.9,1,1, 3.439, 10392.708, 506.773, 52869.277 25/03/23,02:51:22,15,10,1, 11.9,1,1, 3.439, 10392.739, 506.776, 52869.283 25/03/23,02:51:22,16,10,1, 11.9,1,1, 3.439, 10392.750, 506.785, 52869.352 25/03/23,02:51:22,17,10,1, 11.9,1,1, 3.439, 10392.730, 506.790, 52869.303 25/03/23,02:51:22,18,10,1, 11.9,1,1, 3.439, 10392.744, 506.801, 52869.250 25/03/23,02:51:22,19,10,1, 11.9,1,1, 3.439, 10392.759, 506.787, 52869.321 25/03/23,02:51:23,00,10,1, 11.9,1,1, 3.442, 10392.753, 506.787, 52869.321 25/03/23,02:51:23,01,10,1, 11.9,1,1, 3.442, 10392.772, 506.806, 52869.301 25/03/23,02:51:23,02,10,1, 11.9,1,1, 3.442, 10392.760, 506.813, 52869.389 25/03/23,02:51:23,03,10,1, 11.9,1,1, 3.442, 10392.757, 506.826, 52869.374 25/03/23,02:51:23,04,10,1, 11.9,1,1, 3.442, 10392.756, 506.843, 52869.402 25/03/23,02:51:23,05,10,1, 11.9,1,1, 3.442, 10392.780, 506.854, 52869.434 25/03/23,02:51:23,06,10,1, 11.9,1,1, 3.442, 10392.796, 506.871, 52869.300 25/03/23,02:51:23,07,10,1, 11.9,1,1, 3.442, 10392.792, 506.860, 52869.358 25/03/23,02:51:23,08,10,1, 11.9,1,1, 3.442, 10392.785, 506.860, 52869.352 25/03/23,02:51:23,09,10,1, 11.9,1,1, 3.442, 10392.784, 506.877, 52869.408 25/03/23,02:51:23,10,10,1, 11.9,1,1, 3.442, 10392.806, 506.893, 52869.432 25/03/23,02:51:23,11,10,1, 11.9,1,1, 3.442, 10392.812, 506.904, 52869.374 25/03/23,02:51:23,12,10,1, 11.9,1,1, 3.442, 10392.848, 506.890, 52869.438 25/03/23,02:51:23,13,10,1, 11.9,1,1, 3.442, 10392.827, 506.899, 52869.501 25/03/23,02:51:23,14,10,1, 11.9,1,1, 3.442, 10392.829, 506.916, 52869.408 25/03/23,02:51:23,15,10,1, 11.9,1,1, 3.442, 10392.836, 506.923, 52869.395 25/03/23,02:51:23,16,10,1, 11.9,1,1, 3.442, 10392.858, 506.944, 52869.502 25/03/23,02:51:23,17,10,1, 11.9,1,1, 3.442, 10392.853, 506.939, 52869.448 25/03/23,02:51:23,18,10,1, 11.9,1,1, 3.442, 10392.837, 506.953, 52869.537 25/03/23,02:51:23,19,10,1, 11.9,1,1, 3.442, 10392.858, 506.955, 52869.468 25/03/23,02:51:24,00,10,1, 11.9,1,1, 3.436, 10392.853, 506.955, 52869.468 25/03/23,02:51:24,01,10,1, 11.9,1,1, 3.436, 10392.892, 506.981, 52869.528 25/03/23,02:51:24,02,10,1, 11.9,1,1, 3.436, 10392.874, 507.001, 52869.552 25/03/23,02:51:24,03,10,1, 11.9,1,1, 3.436, 10392.864, 506.975, 52869.524 25/03/23,02:51:24,04,10,1, 11.9,1,1, 3.436, 10392.865, 507.010, 52869.555 25/03/23,02:51:24,05,10,1, 11.9,1,1, 3.436, 10392.886, 506.997, 52869.537 25/03/23,02:51:24,06,10,1, 11.9,1,1, 3.436, 10392.901, 507.010, 52869.481 25/03/23,02:51:24,07,10,1, 11.9,1,1, 3.436, 10392.922, 507.035, 52869.595 25/03/23,02:51:24,08,10,1, 11.9,1,1, 3.436, 10392.890, 507.017, 52869.565 25/03/23,02:51:24,09,10,1, 11.9,1,1, 3.436, 10392.912, 507.037, 52869.567 25/03/23,02:51:24,10,10,1, 11.9,1,1, 3.436, 10392.907, 507.027, 52869.544 25/03/23,02:51:24,11,10,1, 11.9,1,1, 3.436, 10392.924, 507.056, 52869.556 25/03/23,02:51:24,12,10,1, 11.9,1,1, 3.436, 10392.910, 507.066, 52869.573 25/03/23,02:51:24,13,10,1, 11.9,1,1, 3.436, 10392.953, 507.079, 52869.581 25/03/23,02:51:24,14,10,1, 11.9,1,1, 3.436, 10392.941, 507.099, 52869.612 25/03/23,02:51:24,15,10,1, 11.9,1,1, 3.436, 10392.928, 507.083, 52869.580 25/03/23,02:51:24,16,10,1, 11.9,1,1, 3.436, 10392.951, 507.083, 52869.634 25/03/23,02:51:24,17,10,1, 11.9,1,1, 3.436, 10392.950, 507.127, 52869.635 25/03/23,02:51:24,18,10,1, 11.9,1,1, 3.436, 10392.952, 507.114, 52869.683 25/03/23,02:51:24,19,10,1, 11.9,1,1, 3.436, 10392.968, 507.113, 52869.675 25/03/23,02:51:25,00,09,1, 12.0,1,1, 3.438, 10392.962, 507.113, 52869.675 25/03/23,02:51:25,01,09,1, 12.0,1,1, 3.438, 10392.962, 507.137, 52869.643 25/03/23,02:51:25,02,09,1, 12.0,1,1, 3.438, 10392.996, 507.155, 52869.637 25/03/23,02:51:25,03,09,1, 12.0,1,1, 3.438, 10392.972, 507.151, 52869.654 25/03/23,02:51:25,04,09,1, 12.0,1,1, 3.438, 10392.966, 507.136, 52869.620 25/03/23,02:51:25,05,09,1, 12.0,1,1, 3.438, 10393.007, 507.184, 52869.660 25/03/23,02:51:25,06,09,1, 12.0,1,1, 3.438, 10392.964, 507.188, 52869.692 25/03/23,02:51:25,07,09,1, 12.0,1,1, 3.438, 10392.968, 507.169, 52869.607 25/03/23,02:51:25,08,09,1, 12.0,1,1, 3.438, 10392.981, 507.220, 52869.699 25/03/23,02:51:25,09,09,1, 12.0,1,1, 3.438, 10392.975, 507.202, 52869.652 25/03/23,02:51:25,10,09,1, 12.0,1,1, 3.438, 10392.976, 507.185, 52869.725 25/03/23,02:51:25,11,09,1, 12.0,1,1, 3.438, 10392.991, 507.195, 52869.658 25/03/23,02:51:25,12,09,1, 12.0,1,1, 3.438, 10393.004, 507.222, 52869.714 25/03/23,02:51:25,13,09,1, 12.0,1,1, 3.438, 10392.968, 507.235, 52869.712 25/03/23,02:51:25,14,09,1, 12.0,1,1, 3.438, 10392.997, 507.232, 52869.853 25/03/23,02:51:25,15,09,1, 12.0,1,1, 3.438, 10392.999, 507.237, 52869.785 25/03/23,02:51:25,16,09,1, 12.0,1,1, 3.438, 10392.980, 507.284, 52869.750 25/03/23,02:51:25,17,09,1, 12.0,1,1, 3.438, 10392.972, 507.269, 52869.747 25/03/23,02:51:25,18,09,1, 12.0,1,1, 3.438, 10392.985, 507.289, 52869.816 25/03/23,02:51:25,19,09,1, 12.0,1,1, 3.438, 10392.996, 507.268, 52869.774 25/03/23,02:51:26,00,09,1, 11.9,1,1, 3.438, 10392.995, 507.268, 52869.774 25/03/23,02:51:26,01,09,1, 11.9,1,1, 3.438, 10393.000, 507.323, 52869.779 25/03/23,02:51:26,02,09,1, 11.9,1,1, 3.438, 10393.004, 507.294, 52869.789 25/03/23,02:51:26,03,09,1, 11.9,1,1, 3.438, 10392.993, 507.308, 52869.782 25/03/23,02:51:26,04,09,1, 11.9,1,1, 3.438, 10393.005, 507.294, 52869.773 25/03/23,02:51:26,05,09,1, 11.9,1,1, 3.438, 10392.993, 507.296, 52869.803 25/03/23,02:51:26,06,09,1, 11.9,1,1, 3.438, 10392.993, 507.353, 52869.833 25/03/23,02:51:26,07,09,1, 11.9,1,1, 3.438, 10393.011, 507.322, 52869.834 25/03/23,02:51:26,08,09,1, 11.9,1,1, 3.438, 10392.982, 507.360, 52869.823 25/03/23,02:51:26,09,09,1, 11.9,1,1, 3.438, 10392.990, 507.360, 52869.850 25/03/23,02:51:26,10,09,1, 11.9,1,1, 3.438, 10393.013, 507.388, 52869.870 25/03/23,02:51:26,11,09,1, 11.9,1,1, 3.438, 10392.972, 507.363, 52869.861 25/03/23,02:51:26,12,09,1, 11.9,1,1, 3.438, 10393.000, 507.349, 52869.801 25/03/23,02:51:26,13,09,1, 11.9,1,1, 3.438, 10392.986, 507.372, 52869.820 25/03/23,02:51:26,14,09,1, 11.9,1,1, 3.438, 10392.991, 507.395, 52869.862 25/03/23,02:51:26,15,09,1, 11.9,1,1, 3.438, 10392.986, 507.398, 52869.863 25/03/23,02:51:26,16,09,1, 11.9,1,1, 3.438, 10393.002, 507.406, 52869.872 25/03/23,02:51:26,17,09,1, 11.9,1,1, 3.438, 10393.004, 507.422, 52869.880 25/03/23,02:51:26,18,09,1, 11.9,1,1, 3.438, 10392.976, 507.417, 52869.909 25/03/23,02:51:26,19,09,1, 11.9,1,1, 3.438, 10392.977, 507.404, 52869.845 25/03/23,02:51:27,00,09,1, 11.9,1,1, 3.440, 10392.970, 507.404, 52869.845 25/03/23,02:51:27,01,09,1, 11.9,1,1, 3.440, 10393.009, 507.450, 52869.973 25/03/23,02:51:27,02,09,1, 11.9,1,1, 3.440, 10392.995, 507.443, 52869.850 25/03/23,02:51:27,03,09,1, 11.9,1,1, 3.440, 10392.989, 507.441, 52869.879 25/03/23,02:51:27,04,09,1, 11.9,1,1, 3.440, 10392.962, 507.439, 52869.932 25/03/23,02:51:27,05,09,1, 11.9,1,1, 3.440, 10392.988, 507.462, 52869.980 25/03/23,02:51:27,06,09,1, 11.9,1,1, 3.440, 10392.974, 507.458, 52869.891 25/03/23,02:51:27,07,09,1, 11.9,1,1, 3.440, 10392.973, 507.458, 52869.960 25/03/23,02:51:27,08,09,1, 11.9,1,1, 3.440, 10392.990, 507.473, 52869.949 25/03/23,02:51:27,09,09,1, 11.9,1,1, 3.440, 10392.973, 507.475, 52869.901 25/03/23,02:51:27,10,09,1, 11.9,1,1, 3.440, 10392.976, 507.510, 52869.958 25/03/23,02:51:27,11,09,1, 11.9,1,1, 3.440, 10392.978, 507.499, 52869.997 25/03/23,02:51:27,12,09,1, 11.9,1,1, 3.440, 10392.962, 507.505, 52869.991 25/03/23,02:51:27,13,09,1, 11.9,1,1, 3.440, 10392.955, 507.497, 52869.907 25/03/23,02:51:27,14,09,1, 11.9,1,1, 3.440, 10392.963, 507.498, 52869.959 25/03/23,02:51:27,15,09,1, 11.9,1,1, 3.440, 10392.931, 507.507, 52869.941 25/03/23,02:51:27,16,09,1, 11.9,1,1, 3.440, 10392.958, 507.520, 52869.947 25/03/23,02:51:27,17,09,1, 11.9,1,1, 3.440, 10392.936, 507.516, 52869.990 25/03/23,02:51:27,18,09,1, 11.9,1,1, 3.440, 10392.943, 507.512, 52870.001 25/03/23,02:51:27,19,09,1, 11.9,1,1, 3.440, 10392.941, 507.542, 52869.963 25/03/23,02:51:28,00,09,1, 12.0,1,1, 3.436, 10392.936, 507.542, 52869.963 25/03/23,02:51:28,01,09,1, 12.0,1,1, 3.436, 10392.909, 507.538, 52869.940 25/03/23,02:51:28,02,09,1, 12.0,1,1, 3.436, 10392.913, 507.557, 52870.094 25/03/23,02:51:28,03,09,1, 12.0,1,1, 3.436, 10392.898, 507.538, 52869.925 25/03/23,02:51:28,04,09,1, 12.0,1,1, 3.436, 10392.906, 507.566, 52869.985 25/03/23,02:51:28,05,09,1, 12.0,1,1, 3.436, 10392.919, 507.559, 52869.971 25/03/23,02:51:28,06,09,1, 12.0,1,1, 3.436, 10392.934, 507.558, 52869.994 25/03/23,02:51:28,07,09,1, 12.0,1,1, 3.436, 10392.913, 507.555, 52870.113 25/03/23,02:51:28,08,09,1, 12.0,1,1, 3.436, 10392.903, 507.555, 52870.025 25/03/23,02:51:28,09,09,1, 12.0,1,1, 3.436, 10392.924, 507.559, 52870.093 25/03/23,02:51:28,10,09,1, 12.0,1,1, 3.436, 10392.896, 507.548, 52870.069 25/03/23,02:51:28,11,09,1, 12.0,1,1, 3.436, 10392.911, 507.599, 52870.084 25/03/23,02:51:28,12,09,1, 12.0,1,1, 3.436, 10392.914, 507.576, 52870.065 25/03/23,02:51:28,13,09,1, 12.0,1,1, 3.436, 10392.921, 507.597, 52870.062 25/03/23,02:51:28,14,09,1, 12.0,1,1, 3.436, 10392.919, 507.593, 52870.076 25/03/23,02:51:28,15,09,1, 12.0,1,1, 3.436, 10392.893, 507.597, 52870.092 25/03/23,02:51:28,16,09,1, 12.0,1,1, 3.436, 10392.916, 507.603, 52870.084 25/03/23,02:51:28,17,09,1, 12.0,1,1, 3.436, 10392.898, 507.602, 52870.042 25/03/23,02:51:28,18,09,1, 12.0,1,1, 3.436, 10392.895, 507.599, 52870.075 25/03/23,02:51:28,19,09,1, 12.0,1,1, 3.436, 10392.899, 507.637, 52870.049 25/03/23,02:51:29,00,08,1, 11.9,1,1, 3.439, 10392.895, 507.637, 52870.049 25/03/23,02:51:29,01,08,1, 11.9,1,1, 3.439, 10392.880, 507.657, 52870.159 25/03/23,02:51:29,02,08,1, 11.9,1,1, 3.439, 10392.887, 507.608, 52870.010 25/03/23,02:51:29,03,08,1, 11.9,1,1, 3.439, 10392.882, 507.627, 52870.060 25/03/23,02:51:29,04,08,1, 11.9,1,1, 3.439, 10392.860, 507.659, 52870.062 25/03/23,02:51:29,05,08,1, 11.9,1,1, 3.439, 10392.878, 507.651, 52870.059 25/03/23,02:51:29,06,08,1, 11.9,1,1, 3.439, 10392.872, 507.653, 52870.115 25/03/23,02:51:29,07,08,1, 11.9,1,1, 3.439, 10392.862, 507.654, 52870.039 25/03/23,02:51:29,08,08,1, 11.9,1,1, 3.439, 10392.844, 507.682, 52870.072 25/03/23,02:51:29,09,08,1, 11.9,1,1, 3.439, 10392.860, 507.669, 52870.089 25/03/23,02:51:29,10,08,1, 11.9,1,1, 3.439, 10392.871, 507.704, 52870.178 25/03/23,02:51:29,11,08,1, 11.9,1,1, 3.439, 10392.836, 507.728, 52870.275 25/03/23,02:51:29,12,08,1, 11.9,1,1, 3.439, 10392.854, 507.693, 52870.110 25/03/23,02:51:29,13,08,1, 11.9,1,1, 3.439, 10392.840, 507.699, 52870.054 25/03/23,02:51:29,14,08,1, 11.9,1,1, 3.439, 10392.829, 507.720, 52870.086 25/03/23,02:51:29,15,08,1, 11.9,1,1, 3.439, 10392.854, 507.718, 52870.148 25/03/23,02:51:29,16,08,1, 11.9,1,1, 3.439, 10392.816, 507.714, 52870.131 25/03/23,02:51:29,17,08,1, 11.9,1,1, 3.439, 10392.843, 507.725, 52870.148 25/03/23,02:51:29,18,08,1, 11.9,1,1, 3.439, 10392.813, 507.724, 52870.143 25/03/23,02:51:29,19,08,1, 11.9,1,1, 3.439, 10392.811, 507.732, 52870.129 25/03/23,02:51:30,00,10,1, 11.9,1,1, 3.438, 10392.811, 507.732, 52870.129 25/03/23,02:51:30,01,10,1, 11.9,1,1, 3.438, 10392.825, 507.733, 52870.131 25/03/23,02:51:30,02,10,1, 11.9,1,1, 3.438, 10392.793, 507.752, 52870.147 25/03/23,02:51:30,03,10,1, 11.9,1,1, 3.438, 10392.813, 507.748, 52870.132 25/03/23,02:51:30,04,10,1, 11.9,1,1, 3.438, 10392.803, 507.775, 52870.171 25/03/23,02:51:30,05,10,1, 11.9,1,1, 3.438, 10392.803, 507.786, 52870.195 25/03/23,02:51:30,06,10,1, 11.9,1,1, 3.438, 10392.794, 507.777, 52870.197 25/03/23,02:51:30,07,10,1, 11.9,1,1, 3.438, 10392.796, 507.776, 52870.162 25/03/23,02:51:30,08,10,1, 11.9,1,1, 3.438, 10392.809, 507.798, 52870.233 25/03/23,02:51:30,09,10,1, 11.9,1,1, 3.438, 10392.806, 507.783, 52870.216 25/03/23,02:51:30,10,10,1, 11.9,1,1, 3.438, 10392.782, 507.811, 52870.173 25/03/23,02:51:30,11,10,1, 11.9,1,1, 3.438, 10392.780, 507.810, 52870.206 25/03/23,02:51:30,12,10,1, 11.9,1,1, 3.438, 10392.783, 507.827, 52870.212 25/03/23,02:51:30,13,10,1, 11.9,1,1, 3.438, 10392.779, 507.825, 52870.223 25/03/23,02:51:30,14,10,1, 11.9,1,1, 3.438, 10392.785, 507.807, 52870.285 25/03/23,02:51:30,15,10,1, 11.9,1,1, 3.438, 10392.757, 507.799, 52870.202 25/03/23,02:51:30,16,10,1, 11.9,1,1, 3.438, 10392.777, 507.849, 52870.272 25/03/23,02:51:30,17,10,1, 11.9,1,1, 3.438, 10392.761, 507.852, 52870.187 25/03/23,02:51:30,18,10,1, 11.9,1,1, 3.438, 10392.781, 507.815, 52870.196 25/03/23,02:51:30,19,10,1, 11.9,1,1, 3.438, 10392.766, 507.835, 52870.289 25/03/23,02:51:31,00,08,1, 11.9,1,1, 3.436, 10392.761, 507.835, 52870.289 25/03/23,02:51:31,01,08,1, 11.9,1,1, 3.436, 10392.767, 507.860, 52870.250 25/03/23,02:51:31,02,08,1, 11.9,1,1, 3.436, 10392.767, 507.881, 52870.236 25/03/23,02:51:31,03,08,1, 11.9,1,1, 3.436, 10392.768, 507.885, 52870.285 25/03/23,02:51:31,04,08,1, 11.9,1,1, 3.436, 10392.746, 507.866, 52870.296 25/03/23,02:51:31,05,08,1, 11.9,1,1, 3.436, 10392.759, 507.870, 52870.345 25/03/23,02:51:31,06,08,1, 11.9,1,1, 3.436, 10392.775, 507.878, 52870.292 25/03/23,02:51:31,07,08,1, 11.9,1,1, 3.436, 10392.727, 507.884, 52870.199 25/03/23,02:51:31,08,08,1, 11.9,1,1, 3.436, 10392.813, 507.917, 52870.338 25/03/23,02:51:31,09,08,1, 11.9,1,1, 3.436, 10392.788, 507.932, 52870.262 25/03/23,02:51:31,10,08,1, 11.9,1,1, 3.436, 10392.757, 507.911, 52870.264 25/03/23,02:51:31,11,08,1, 11.9,1,1, 3.436, 10392.783, 507.921, 52870.307 25/03/23,02:51:31,12,08,1, 11.9,1,1, 3.436, 10392.755, 507.931, 52870.361 25/03/23,02:51:31,13,08,1, 11.9,1,1, 3.436, 10392.746, 507.935, 52870.268 25/03/23,02:51:31,14,08,1, 11.9,1,1, 3.436, 10392.725, 507.949, 52870.340 25/03/23,02:51:31,15,08,1, 11.9,1,1, 3.436, 10392.747, 507.950, 52870.386 25/03/23,02:51:31,16,08,1, 11.9,1,1, 3.436, 10392.754, 507.965, 52870.292 25/03/23,02:51:31,17,08,1, 11.9,1,1, 3.436, 10392.763, 507.975, 52870.328 25/03/23,02:51:31,18,08,1, 11.9,1,1, 3.436, 10392.759, 507.986, 52870.321 25/03/23,02:51:31,19,08,1, 11.9,1,1, 3.436, 10392.768, 507.996, 52870.398 25/03/23,02:51:32,00,09,1, 11.8,1,1, 3.436, 10392.761, 507.996, 52870.398 25/03/23,02:51:32,01,09,1, 11.8,1,1, 3.436, 10392.760, 508.023, 52870.405 25/03/23,02:51:32,02,09,1, 11.8,1,1, 3.436, 10392.745, 508.038, 52870.429 25/03/23,02:51:32,03,09,1, 11.8,1,1, 3.436, 10392.770, 508.044, 52870.431 25/03/23,02:51:32,04,09,1, 11.8,1,1, 3.436, 10392.774, 508.033, 52870.395 25/03/23,02:51:32,05,09,1, 11.8,1,1, 3.436, 10392.773, 508.043, 52870.346 25/03/23,02:51:32,06,09,1, 11.8,1,1, 3.436, 10392.758, 508.069, 52870.391 25/03/23,02:51:32,07,09,1, 11.8,1,1, 3.436, 10392.739, 508.062, 52870.444 25/03/23,02:51:32,08,09,1, 11.8,1,1, 3.436, 10392.763, 508.065, 52870.398 25/03/23,02:51:32,09,09,1, 11.8,1,1, 3.436, 10392.748, 508.083, 52870.451 25/03/23,02:51:32,10,09,1, 11.8,1,1, 3.436, 10392.754, 508.081, 52870.433 25/03/23,02:51:32,11,09,1, 11.8,1,1, 3.436, 10392.755, 508.081, 52870.369 25/03/23,02:51:32,12,09,1, 11.8,1,1, 3.436, 10392.763, 508.084, 52870.387 25/03/23,02:51:32,13,09,1, 11.8,1,1, 3.436, 10392.742, 508.099, 52870.452 25/03/23,02:51:32,14,09,1, 11.8,1,1, 3.436, 10392.753, 508.127, 52870.427 25/03/23,02:51:32,15,09,1, 11.8,1,1, 3.436, 10392.753, 508.129, 52870.540 25/03/23,02:51:32,16,09,1, 11.8,1,1, 3.436, 10392.769, 508.130, 52870.493 25/03/23,02:51:32,17,09,1, 11.8,1,1, 3.436, 10392.775, 508.128, 52870.445 25/03/23,02:51:32,18,09,1, 11.8,1,1, 3.436, 10392.765, 508.160, 52870.455 25/03/23,02:51:32,19,09,1, 11.8,1,1, 3.436, 10392.772, 508.136, 52870.530 25/03/23,02:51:33,00,10,1, 11.9,1,1, 3.436, 10392.770, 508.136, 52870.530 25/03/23,02:51:33,01,10,1, 11.9,1,1, 3.436, 10392.744, 508.166, 52870.541 25/03/23,02:51:33,02,10,1, 11.9,1,1, 3.436, 10392.780, 508.176, 52870.507 25/03/23,02:51:33,03,10,1, 11.9,1,1, 3.436, 10392.738, 508.203, 52870.467 25/03/23,02:51:33,04,10,1, 11.9,1,1, 3.436, 10392.703, 508.218, 52870.512 25/03/23,02:51:33,05,10,1, 11.9,1,1, 3.436, 10392.763, 508.206, 52870.552 25/03/23,02:51:33,06,10,1, 11.9,1,1, 3.436, 10392.751, 508.226, 52870.496 25/03/23,02:51:33,07,10,1, 11.9,1,1, 3.436, 10392.723, 508.220, 52870.534 25/03/23,02:51:33,08,10,1, 11.9,1,1, 3.436, 10392.744, 508.237, 52870.475 25/03/23,02:51:33,09,10,1, 11.9,1,1, 3.436, 10392.755, 508.230, 52870.550 25/03/23,02:51:33,10,10,1, 11.9,1,1, 3.436, 10392.760, 508.253, 52870.554 25/03/23,02:51:33,11,10,1, 11.9,1,1, 3.436, 10392.739, 508.268, 52870.546 25/03/23,02:51:33,12,10,1, 11.9,1,1, 3.436, 10392.764, 508.287, 52870.570 25/03/23,02:51:33,13,10,1, 11.9,1,1, 3.436, 10392.754, 508.268, 52870.563 25/03/23,02:51:33,14,10,1, 11.9,1,1, 3.436, 10392.749, 508.292, 52870.574 25/03/23,02:51:33,15,10,1, 11.9,1,1, 3.436, 10392.775, 508.303, 52870.585 25/03/23,02:51:33,16,10,1, 11.9,1,1, 3.436, 10392.771, 508.310, 52870.620 25/03/23,02:51:33,17,10,1, 11.9,1,1, 3.436, 10392.766, 508.305, 52870.627 25/03/23,02:51:33,18,10,1, 11.9,1,1, 3.436, 10392.760, 508.323, 52870.571 25/03/23,02:51:33,19,10,1, 11.9,1,1, 3.436, 10392.781, 508.322, 52870.686 25/03/23,02:51:34,00,11,1, 12.0,1,1, 3.439, 10392.778, 508.322, 52870.686 25/03/23,02:51:34,01,11,1, 12.0,1,1, 3.439, 10392.777, 508.364, 52870.654 25/03/23,02:51:34,02,11,1, 12.0,1,1, 3.439, 10392.757, 508.366, 52870.733 25/03/23,02:51:34,03,11,1, 12.0,1,1, 3.439, 10392.773, 508.372, 52870.618 25/03/23,02:51:34,04,11,1, 12.0,1,1, 3.439, 10392.755, 508.395, 52870.692 25/03/23,02:51:34,05,11,1, 12.0,1,1, 3.439, 10392.760, 508.396, 52870.706 25/03/23,02:51:34,06,11,1, 12.0,1,1, 3.439, 10392.782, 508.407, 52870.698 25/03/23,02:51:34,07,11,1, 12.0,1,1, 3.439, 10392.783, 508.392, 52870.718 25/03/23,02:51:34,08,11,1, 12.0,1,1, 3.439, 10392.756, 508.416, 52870.651 25/03/23,02:51:34,09,11,1, 12.0,1,1, 3.439, 10392.770, 508.456, 52870.698 25/03/23,02:51:34,10,11,1, 12.0,1,1, 3.439, 10392.782, 508.453, 52870.632 25/03/23,02:51:34,11,11,1, 12.0,1,1, 3.439, 10392.743, 508.456, 52870.717 25/03/23,02:51:34,12,11,1, 12.0,1,1, 3.439, 10392.779, 508.454, 52870.655 25/03/23,02:51:34,13,11,1, 12.0,1,1, 3.439, 10392.761, 508.458, 52870.723 25/03/23,02:51:34,14,11,1, 12.0,1,1, 3.439, 10392.762, 508.486, 52870.633 25/03/23,02:51:34,15,11,1, 12.0,1,1, 3.439, 10392.766, 508.487, 52870.761 25/03/23,02:51:34,16,11,1, 12.0,1,1, 3.439, 10392.772, 508.487, 52870.753 25/03/23,02:51:34,17,11,1, 12.0,1,1, 3.439, 10392.788, 508.491, 52870.704 25/03/23,02:51:34,18,11,1, 12.0,1,1, 3.439, 10392.774, 508.518, 52870.749 25/03/23,02:51:34,19,11,1, 12.0,1,1, 3.439, 10392.750, 508.516, 52870.775 25/03/23,02:51:35,00,10,1, 11.9,1,1, 3.439, 10392.745, 508.516, 52870.775 25/03/23,02:51:35,01,10,1, 11.9,1,1, 3.439, 10392.791, 508.542, 52870.754 25/03/23,02:51:35,02,10,1, 11.9,1,1, 3.439, 10392.787, 508.540, 52870.804 25/03/23,02:51:35,03,10,1, 11.9,1,1, 3.439, 10392.793, 508.556, 52870.790 25/03/23,02:51:35,04,10,1, 11.9,1,1, 3.439, 10392.794, 508.525, 52870.759 25/03/23,02:51:35,05,10,1, 11.9,1,1, 3.439, 10392.778, 508.581, 52870.872 25/03/23,02:51:35,06,10,1, 11.9,1,1, 3.439, 10392.767, 508.536, 52870.738 25/03/23,02:51:35,07,10,1, 11.9,1,1, 3.439, 10392.783, 508.553, 52870.833 25/03/23,02:51:35,08,10,1, 11.9,1,1, 3.439, 10392.773, 508.574, 52870.862 25/03/23,02:51:35,09,10,1, 11.9,1,1, 3.439, 10392.785, 508.566, 52870.802 25/03/23,02:51:35,10,10,1, 11.9,1,1, 3.439, 10392.774, 508.591, 52870.857 25/03/23,02:51:35,11,10,1, 11.9,1,1, 3.439, 10392.776, 508.600, 52870.844 25/03/23,02:51:35,12,10,1, 11.9,1,1, 3.439, 10392.786, 508.597, 52870.805 25/03/23,02:51:35,13,10,1, 11.9,1,1, 3.439, 10392.759, 508.612, 52870.856 25/03/23,02:51:35,14,10,1, 11.9,1,1, 3.439, 10392.758, 508.597, 52870.833 25/03/23,02:51:35,15,10,1, 11.9,1,1, 3.439, 10392.762, 508.607, 52870.795 25/03/23,02:51:35,16,10,1, 11.9,1,1, 3.439, 10392.798, 508.595, 52870.822 25/03/23,02:51:35,17,10,1, 11.9,1,1, 3.439, 10392.779, 508.607, 52870.830 25/03/23,02:51:35,18,10,1, 11.9,1,1, 3.439, 10392.776, 508.615, 52870.821 25/03/23,02:51:35,19,10,1, 11.9,1,1, 3.439, 10392.744, 508.605, 52870.822 25/03/23,02:51:36,00,10,1, 12.0,1,1, 3.437, 10392.736, 508.605, 52870.822 25/03/23,02:51:36,01,10,1, 12.0,1,1, 3.437, 10392.760, 508.618, 52870.868 25/03/23,02:51:36,02,10,1, 12.0,1,1, 3.437, 10392.746, 508.610, 52870.806 25/03/23,02:51:36,03,10,1, 12.0,1,1, 3.437, 10392.751, 508.637, 52870.867 25/03/23,02:51:36,04,10,1, 12.0,1,1, 3.437, 10392.778, 508.625, 52870.882 25/03/23,02:51:36,05,10,1, 12.0,1,1, 3.437, 10392.743, 508.630, 52870.838 25/03/23,02:51:36,06,10,1, 12.0,1,1, 3.437, 10392.757, 508.601, 52870.882 25/03/23,02:51:36,07,10,1, 12.0,1,1, 3.437, 10392.752, 508.623, 52870.862 25/03/23,02:51:36,08,10,1, 12.0,1,1, 3.437, 10392.755, 508.631, 52870.861 25/03/23,02:51:36,09,10,1, 12.0,1,1, 3.437, 10392.746, 508.609, 52870.864 25/03/23,02:51:36,10,10,1, 12.0,1,1, 3.437, 10392.770, 508.620, 52870.891 25/03/23,02:51:36,11,10,1, 12.0,1,1, 3.437, 10392.746, 508.608, 52870.903 25/03/23,02:51:36,12,10,1, 12.0,1,1, 3.437, 10392.746, 508.622, 52870.908 25/03/23,02:51:36,13,10,1, 12.0,1,1, 3.437, 10392.754, 508.619, 52870.886 25/03/23,02:51:36,14,10,1, 12.0,1,1, 3.437, 10392.732, 508.616, 52870.845 25/03/23,02:51:36,15,10,1, 12.0,1,1, 3.437, 10392.744, 508.626, 52870.882 25/03/23,02:51:36,16,10,1, 12.0,1,1, 3.437, 10392.736, 508.610, 52870.915 25/03/23,02:51:36,17,10,1, 12.0,1,1, 3.437, 10392.732, 508.617, 52870.922 25/03/23,02:51:36,18,10,1, 12.0,1,1, 3.437, 10392.742, 508.614, 52870.905 25/03/23,02:51:36,19,10,1, 12.0,1,1, 3.437, 10392.754, 508.626, 52870.936 25/03/23,02:51:37,00,09,1, 11.9,1,1, 3.436, 10392.753, 508.626, 52870.936 25/03/23,02:51:37,01,09,1, 11.9,1,1, 3.436, 10392.722, 508.616, 52870.871 25/03/23,02:51:37,02,09,1, 11.9,1,1, 3.436, 10392.721, 508.601, 52870.928 25/03/23,02:51:37,03,09,1, 11.9,1,1, 3.436, 10392.741, 508.626, 52870.884 25/03/23,02:51:37,04,09,1, 11.9,1,1, 3.436, 10392.754, 508.601, 52870.883 25/03/23,02:51:37,05,09,1, 11.9,1,1, 3.436, 10392.720, 508.589, 52870.895 25/03/23,02:51:37,06,09,1, 11.9,1,1, 3.436, 10392.711, 508.578, 52870.874 25/03/23,02:51:37,07,09,1, 11.9,1,1, 3.436, 10392.729, 508.584, 52870.852 25/03/23,02:51:37,08,09,1, 11.9,1,1, 3.436, 10392.724, 508.576, 52870.916 25/03/23,02:51:37,09,09,1, 11.9,1,1, 3.436, 10392.722, 508.585, 52870.946 25/03/23,02:51:37,10,09,1, 11.9,1,1, 3.436, 10392.716, 508.556, 52870.919 25/03/23,02:51:37,11,09,1, 11.9,1,1, 3.436, 10392.714, 508.546, 52870.837 25/03/23,02:51:37,12,09,1, 11.9,1,1, 3.436, 10392.712, 508.554, 52870.873 25/03/23,02:51:37,13,09,1, 11.9,1,1, 3.436, 10392.711, 508.562, 52870.910 25/03/23,02:51:37,14,09,1, 11.9,1,1, 3.436, 10392.718, 508.531, 52870.904 25/03/23,02:51:37,15,09,1, 11.9,1,1, 3.436, 10392.702, 508.526, 52870.926 25/03/23,02:51:37,16,09,1, 11.9,1,1, 3.436, 10392.699, 508.535, 52870.983 25/03/23,02:51:37,17,09,1, 11.9,1,1, 3.436, 10392.697, 508.512, 52870.958 25/03/23,02:51:37,18,09,1, 11.9,1,1, 3.436, 10392.712, 508.505, 52870.886 25/03/23,02:51:37,19,09,1, 11.9,1,1, 3.436, 10392.715, 508.497, 52870.797 25/03/23,02:51:38,00,08,1, 12.0,1,1, 3.436, 10392.711, 508.497, 52870.797 25/03/23,02:51:38,01,08,1, 12.0,1,1, 3.436, 10392.725, 508.488, 52870.872 25/03/23,02:51:38,02,08,1, 12.0,1,1, 3.436, 10392.704, 508.492, 52870.981 25/03/23,02:51:38,03,08,1, 12.0,1,1, 3.436, 10392.703, 508.502, 52870.933 25/03/23,02:51:38,04,08,1, 12.0,1,1, 3.436, 10392.695, 508.481, 52870.932 25/03/23,02:51:38,05,08,1, 12.0,1,1, 3.436, 10392.698, 508.454, 52870.939 25/03/23,02:51:38,06,08,1, 12.0,1,1, 3.436, 10392.684, 508.466, 52870.943 25/03/23,02:51:38,07,08,1, 12.0,1,1, 3.436, 10392.678, 508.443, 52870.911 25/03/23,02:51:38,08,08,1, 12.0,1,1, 3.436, 10392.678, 508.433, 52870.872 25/03/23,02:51:38,09,08,1, 12.0,1,1, 3.436, 10392.677, 508.426, 52870.853 25/03/23,02:51:38,10,08,1, 12.0,1,1, 3.436, 10392.700, 508.416, 52870.953 25/03/23,02:51:38,11,08,1, 12.0,1,1, 3.436, 10392.673, 508.412, 52870.920 25/03/23,02:51:38,12,08,1, 12.0,1,1, 3.436, 10392.692, 508.373, 52870.942 25/03/23,02:51:38,13,08,1, 12.0,1,1, 3.436, 10392.674, 508.386, 52870.961 25/03/23,02:51:38,14,08,1, 12.0,1,1, 3.436, 10392.665, 508.389, 52870.886 25/03/23,02:51:38,15,08,1, 12.0,1,1, 3.436, 10392.662, 508.365, 52870.913 25/03/23,02:51:38,16,08,1, 12.0,1,1, 3.436, 10392.665, 508.364, 52870.965 25/03/23,02:51:38,17,08,1, 12.0,1,1, 3.436, 10392.668, 508.342, 52870.842 25/03/23,02:51:38,18,08,1, 12.0,1,1, 3.436, 10392.646, 508.331, 52870.892 25/03/23,02:51:38,19,08,1, 12.0,1,1, 3.436, 10392.669, 508.311, 52870.903 25/03/23,02:51:39,00,08,1, 11.8,1,1, 3.439, 10392.661, 508.311, 52870.903 25/03/23,02:51:39,01,08,1, 11.8,1,1, 3.439, 10392.653, 508.285, 52870.864 25/03/23,02:51:39,02,08,1, 11.8,1,1, 3.439, 10392.646, 508.257, 52870.855 25/03/23,02:51:39,03,08,1, 11.8,1,1, 3.439, 10392.660, 508.271, 52870.816 25/03/23,02:51:39,04,08,1, 11.8,1,1, 3.439, 10392.650, 508.268, 52870.936 25/03/23,02:51:39,05,08,1, 11.8,1,1, 3.439, 10392.655, 508.246, 52870.819 25/03/23,02:51:39,06,08,1, 11.8,1,1, 3.439, 10392.636, 508.240, 52870.852 25/03/23,02:51:39,07,08,1, 11.8,1,1, 3.439, 10392.628, 508.200, 52870.906 25/03/23,02:51:39,08,08,1, 11.8,1,1, 3.439, 10392.653, 508.189, 52870.827 25/03/23,02:51:39,09,08,1, 11.8,1,1, 3.439, 10392.645, 508.212, 52870.875 25/03/23,02:51:39,10,08,1, 11.8,1,1, 3.439, 10392.639, 508.185, 52870.801 25/03/23,02:51:39,11,08,1, 11.8,1,1, 3.439, 10392.647, 508.180, 52870.791 25/03/23,02:51:39,12,08,1, 11.8,1,1, 3.439, 10392.646, 508.131, 52870.819 25/03/23,02:51:39,13,08,1, 11.8,1,1, 3.439, 10392.637, 508.148, 52870.818 25/03/23,02:51:39,14,08,1, 11.8,1,1, 3.439, 10392.648, 508.115, 52870.840 25/03/23,02:51:39,15,08,1, 11.8,1,1, 3.439, 10392.623, 508.097, 52870.624 25/03/23,02:51:39,16,08,1, 11.8,1,1, 3.439, 10392.646, 508.111, 52870.776 25/03/23,02:51:39,17,08,1, 11.8,1,1, 3.439, 10392.593, 508.081, 52870.754 25/03/23,02:51:39,18,08,1, 11.8,1,1, 3.439, 10392.629, 508.090, 52870.844 25/03/23,02:51:39,19,08,1, 11.8,1,1, 3.439, 10392.627, 508.062, 52870.830 25/03/23,02:51:40,00,08,1, 11.9,1,1, 3.435, 10392.619, 508.062, 52870.830 25/03/23,02:51:40,01,08,1, 11.9,1,1, 3.435, 10392.642, 508.043, 52870.847 25/03/23,02:51:40,02,08,1, 11.9,1,1, 3.435, 10392.654, 508.039, 52870.860 25/03/23,02:51:40,03,08,1, 11.9,1,1, 3.435, 10392.625, 508.032, 52870.828 25/03/23,02:51:40,04,08,1, 11.9,1,1, 3.435, 10392.660, 508.014, 52870.842 25/03/23,02:51:40,05,08,1, 11.9,1,1, 3.435, 10392.625, 507.983, 52870.786 25/03/23,02:51:40,06,08,1, 11.9,1,1, 3.435, 10392.635, 507.992, 52870.736 25/03/23,02:51:40,07,08,1, 11.9,1,1, 3.435, 10392.628, 507.958, 52870.783 25/03/23,02:51:40,08,08,1, 11.9,1,1, 3.435, 10392.642, 507.939, 52870.773 25/03/23,02:51:40,09,08,1, 11.9,1,1, 3.435, 10392.638, 507.950, 52870.736 25/03/23,02:51:40,10,08,1, 11.9,1,1, 3.435, 10392.618, 507.929, 52870.766 25/03/23,02:51:40,11,08,1, 11.9,1,1, 3.435, 10392.646, 507.923, 52870.820 25/03/23,02:51:40,12,08,1, 11.9,1,1, 3.435, 10392.663, 507.875, 52870.766 25/03/23,02:51:40,13,08,1, 11.9,1,1, 3.435, 10392.640, 507.877, 52870.767 25/03/23,02:51:40,14,08,1, 11.9,1,1, 3.435, 10392.630, 507.877, 52870.858 25/03/23,02:51:40,15,08,1, 11.9,1,1, 3.435, 10392.640, 507.836, 52870.815 25/03/23,02:51:40,16,08,1, 11.9,1,1, 3.435, 10392.634, 507.827, 52870.738 25/03/23,02:51:40,17,08,1, 11.9,1,1, 3.435, 10392.613, 507.810, 52870.735 25/03/23,02:51:40,18,08,1, 11.9,1,1, 3.435, 10392.634, 507.781, 52870.697 25/03/23,02:51:40,19,08,1, 11.9,1,1, 3.435, 10392.620, 507.787, 52870.727 25/03/23,02:51:41,00,08,1, 11.9,1,1, 3.439, 10392.619, 507.787, 52870.727 25/03/23,02:51:41,01,08,1, 11.9,1,1, 3.439, 10392.635, 507.756, 52870.767 25/03/23,02:51:41,02,08,1, 11.9,1,1, 3.439, 10392.631, 507.739, 52870.720 25/03/23,02:51:41,03,08,1, 11.9,1,1, 3.439, 10392.642, 507.719, 52870.792 25/03/23,02:51:41,04,08,1, 11.9,1,1, 3.439, 10392.607, 507.720, 52870.848 25/03/23,02:51:41,05,08,1, 11.9,1,1, 3.439, 10392.607, 507.690, 52870.801 25/03/23,02:51:41,06,08,1, 11.9,1,1, 3.439, 10392.605, 507.678, 52870.723 25/03/23,02:51:41,07,08,1, 11.9,1,1, 3.439, 10392.595, 507.683, 52870.784 25/03/23,02:51:41,08,08,1, 11.9,1,1, 3.439, 10392.617, 507.646, 52870.801 25/03/23,02:51:41,09,08,1, 11.9,1,1, 3.439, 10392.612, 507.633, 52870.729 25/03/23,02:51:41,10,08,1, 11.9,1,1, 3.439, 10392.587, 507.636, 52870.701 25/03/23,02:51:41,11,08,1, 11.9,1,1, 3.439, 10392.600, 507.612, 52870.768 25/03/23,02:51:41,12,08,1, 11.9,1,1, 3.439, 10392.636, 507.621, 52870.779 25/03/23,02:51:41,13,08,1, 11.9,1,1, 3.439, 10392.612, 507.614, 52870.771 25/03/23,02:51:41,14,08,1, 11.9,1,1, 3.439, 10392.612, 507.583, 52870.818 25/03/23,02:51:41,15,08,1, 11.9,1,1, 3.439, 10392.604, 507.550, 52870.689 25/03/23,02:51:41,16,08,1, 11.9,1,1, 3.439, 10392.603, 507.559, 52870.775 25/03/23,02:51:41,17,08,1, 11.9,1,1, 3.439, 10392.604, 507.552, 52870.839 25/03/23,02:51:41,18,08,1, 11.9,1,1, 3.439, 10392.635, 507.506, 52870.700 25/03/23,02:51:41,19,08,1, 11.9,1,1, 3.439, 10392.615, 507.494, 52870.778 25/03/23,02:51:42,00,09,1, 11.9,1,1, 3.437, 10392.611, 507.494, 52870.778 25/03/23,02:51:42,01,09,1, 11.9,1,1, 3.437, 10392.608, 507.465, 52870.748 25/03/23,02:51:42,02,09,1, 11.9,1,1, 3.437, 10392.596, 507.448, 52870.759 25/03/23,02:51:42,03,09,1, 11.9,1,1, 3.437, 10392.590, 507.433, 52870.801 25/03/23,02:51:42,04,09,1, 11.9,1,1, 3.437, 10392.585, 507.434, 52870.789 25/03/23,02:51:42,05,09,1, 11.9,1,1, 3.437, 10392.608, 507.412, 52870.785 25/03/23,02:51:42,06,09,1, 11.9,1,1, 3.437, 10392.606, 507.421, 52870.731 25/03/23,02:51:42,07,09,1, 11.9,1,1, 3.437, 10392.612, 507.409, 52870.693 25/03/23,02:51:42,08,09,1, 11.9,1,1, 3.437, 10392.605, 507.379, 52870.675 25/03/23,02:51:42,09,09,1, 11.9,1,1, 3.437, 10392.610, 507.383, 52870.735 25/03/23,02:51:42,10,09,1, 11.9,1,1, 3.437, 10392.618, 507.373, 52870.696 25/03/23,02:51:42,11,09,1, 11.9,1,1, 3.437, 10392.594, 507.357, 52870.796 25/03/23,02:51:42,12,09,1, 11.9,1,1, 3.437, 10392.587, 507.354, 52870.796 25/03/23,02:51:42,13,09,1, 11.9,1,1, 3.437, 10392.607, 507.338, 52870.721 25/03/23,02:51:42,14,09,1, 11.9,1,1, 3.437, 10392.582, 507.307, 52870.777 25/03/23,02:51:42,15,09,1, 11.9,1,1, 3.437, 10392.615, 507.300, 52870.749 25/03/23,02:51:42,16,09,1, 11.9,1,1, 3.437, 10392.604, 507.294, 52870.766 25/03/23,02:51:42,17,09,1, 11.9,1,1, 3.437, 10392.603, 507.277, 52870.706 25/03/23,02:51:42,18,09,1, 11.9,1,1, 3.437, 10392.627, 507.270, 52870.794 25/03/23,02:51:42,19,09,1, 11.9,1,1, 3.437, 10392.614, 507.264, 52870.731 25/03/23,02:51:43,00,09,1, 11.9,1,1, 3.436, 10392.611, 507.264, 52870.731 25/03/23,02:51:43,01,09,1, 11.9,1,1, 3.436, 10392.618, 507.255, 52870.802 25/03/23,02:51:43,02,09,1, 11.9,1,1, 3.436, 10392.623, 507.211, 52870.740 25/03/23,02:51:43,03,09,1, 11.9,1,1, 3.436, 10392.616, 507.221, 52870.754 25/03/23,02:51:43,04,09,1, 11.9,1,1, 3.436, 10392.604, 507.203, 52870.802 25/03/23,02:51:43,05,09,1, 11.9,1,1, 3.436, 10392.601, 507.196, 52870.808 25/03/23,02:51:43,06,09,1, 11.9,1,1, 3.436, 10392.629, 507.199, 52870.796 25/03/23,02:51:43,07,09,1, 11.9,1,1, 3.436, 10392.609, 507.193, 52870.756 25/03/23,02:51:43,08,09,1, 11.9,1,1, 3.436, 10392.622, 507.177, 52870.796 25/03/23,02:51:43,09,09,1, 11.9,1,1, 3.436, 10392.622, 507.195, 52870.786 25/03/23,02:51:43,10,09,1, 11.9,1,1, 3.436, 10392.617, 507.167, 52870.782 25/03/23,02:51:43,11,09,1, 11.9,1,1, 3.436, 10392.629, 507.140, 52870.753 25/03/23,02:51:43,12,09,1, 11.9,1,1, 3.436, 10392.628, 507.155, 52870.783 25/03/23,02:51:43,13,09,1, 11.9,1,1, 3.436, 10392.640, 507.162, 52870.772 25/03/23,02:51:43,14,09,1, 11.9,1,1, 3.436, 10392.625, 507.129, 52870.808 25/03/23,02:51:43,15,09,1, 11.9,1,1, 3.436, 10392.641, 507.123, 52870.817 25/03/23,02:51:43,16,09,1, 11.9,1,1, 3.436, 10392.628, 507.134, 52870.797 25/03/23,02:51:43,17,09,1, 11.9,1,1, 3.436, 10392.650, 507.115, 52870.834 25/03/23,02:51:43,18,09,1, 11.9,1,1, 3.436, 10392.654, 507.123, 52870.744 25/03/23,02:51:43,19,09,1, 11.9,1,1, 3.436, 10392.652, 507.112, 52870.831 25/03/23,02:51:44,00,09,1, 12.0,1,1, 3.439, 10392.644, 507.112, 52870.831 25/03/23,02:51:44,01,09,1, 12.0,1,1, 3.439, 10392.673, 507.097, 52870.844 25/03/23,02:51:44,02,09,1, 12.0,1,1, 3.439, 10392.666, 507.083, 52870.840 25/03/23,02:51:44,03,09,1, 12.0,1,1, 3.439, 10392.658, 507.077, 52870.786 25/03/23,02:51:44,04,09,1, 12.0,1,1, 3.439, 10392.660, 507.091, 52870.846 25/03/23,02:51:44,05,09,1, 12.0,1,1, 3.439, 10392.677, 507.061, 52870.820 25/03/23,02:51:44,06,09,1, 12.0,1,1, 3.439, 10392.676, 507.068, 52870.848 25/03/23,02:51:44,07,09,1, 12.0,1,1, 3.439, 10392.669, 507.080, 52870.839 25/03/23,02:51:44,08,09,1, 12.0,1,1, 3.439, 10392.669, 507.060, 52870.803 25/03/23,02:51:44,09,09,1, 12.0,1,1, 3.439, 10392.691, 507.058, 52870.761 25/03/23,02:51:44,10,09,1, 12.0,1,1, 3.439, 10392.700, 507.059, 52870.793 25/03/23,02:51:44,11,09,1, 12.0,1,1, 3.439, 10392.681, 507.054, 52870.792 25/03/23,02:51:44,12,09,1, 12.0,1,1, 3.439, 10392.701, 507.072, 52870.813 25/03/23,02:51:44,13,09,1, 12.0,1,1, 3.439, 10392.684, 507.050, 52870.881 25/03/23,02:51:44,14,09,1, 12.0,1,1, 3.439, 10392.693, 507.045, 52870.824 25/03/23,02:51:44,15,09,1, 12.0,1,1, 3.439, 10392.689, 507.053, 52870.846 25/03/23,02:51:44,16,09,1, 12.0,1,1, 3.439, 10392.680, 507.030, 52870.833 25/03/23,02:51:44,17,09,1, 12.0,1,1, 3.439, 10392.697, 507.038, 52870.836 25/03/23,02:51:44,18,09,1, 12.0,1,1, 3.439, 10392.679, 507.022, 52870.825 25/03/23,02:51:44,19,09,1, 12.0,1,1, 3.439, 10392.710, 507.031, 52870.831 25/03/23,02:51:45,00,08,1, 11.9,1,1, 3.441, 10392.703, 507.031, 52870.831 25/03/23,02:51:45,01,08,1, 11.9,1,1, 3.441, 10392.721, 507.054, 52870.871 25/03/23,02:51:45,02,08,1, 11.9,1,1, 3.441, 10392.718, 507.034, 52870.895 25/03/23,02:51:45,03,08,1, 11.9,1,1, 3.441, 10392.717, 507.026, 52870.830 25/03/23,02:51:45,04,08,1, 11.9,1,1, 3.441, 10392.710, 507.048, 52870.918 25/03/23,02:51:45,05,08,1, 11.9,1,1, 3.441, 10392.702, 507.040, 52870.931 25/03/23,02:51:45,06,08,1, 11.9,1,1, 3.441, 10392.723, 507.045, 52870.955 25/03/23,02:51:45,07,08,1, 11.9,1,1, 3.441, 10392.720, 507.039, 52870.960 25/03/23,02:51:45,08,08,1, 11.9,1,1, 3.441, 10392.713, 507.013, 52870.845 25/03/23,02:51:45,09,08,1, 11.9,1,1, 3.441, 10392.703, 507.016, 52870.965 25/03/23,02:51:45,10,08,1, 11.9,1,1, 3.441, 10392.742, 507.027, 52870.712 25/03/23,02:51:45,11,08,1, 11.9,1,1, 3.441, 10392.730, 507.034, 52870.991 25/03/23,02:51:45,12,08,1, 11.9,1,1, 3.441, 10392.725, 507.032, 52870.944 25/03/23,02:51:45,13,08,1, 11.9,1,1, 3.441, 10392.746, 507.021, 52870.989 25/03/23,02:51:45,14,08,1, 11.9,1,1, 3.441, 10392.720, 507.047, 52871.031 25/03/23,02:51:45,15,08,1, 11.9,1,1, 3.441, 10392.717, 507.053, 52871.014 25/03/23,02:51:45,16,08,1, 11.9,1,1, 3.441, 10392.730, 507.029, 52870.915 25/03/23,02:51:45,17,08,1, 11.9,1,1, 3.441, 10392.724, 507.046, 52871.008 25/03/23,02:51:45,18,08,1, 11.9,1,1, 3.441, 10392.715, 507.043, 52870.901 25/03/23,02:51:45,19,08,1, 11.9,1,1, 3.441, 10392.705, 507.038, 52870.985 25/03/23,02:51:46,00,08,1, 12.0,1,1, 3.439, 10392.703, 507.038, 52870.985 25/03/23,02:51:46,01,08,1, 12.0,1,1, 3.439, 10392.731, 507.029, 52870.915 25/03/23,02:51:46,02,08,1, 12.0,1,1, 3.439, 10392.719, 507.061, 52871.030 25/03/23,02:51:46,03,08,1, 12.0,1,1, 3.439, 10392.728, 507.049, 52870.923 25/03/23,02:51:46,04,08,1, 12.0,1,1, 3.439, 10392.723, 507.059, 52870.970 25/03/23,02:51:46,05,08,1, 12.0,1,1, 3.439, 10392.698, 507.047, 52871.015 25/03/23,02:51:46,06,08,1, 12.0,1,1, 3.439, 10392.714, 507.048, 52870.960 25/03/23,02:51:46,07,08,1, 12.0,1,1, 3.439, 10392.719, 507.052, 52870.965 25/03/23,02:51:46,08,08,1, 12.0,1,1, 3.439, 10392.721, 507.046, 52870.972 25/03/23,02:51:46,09,08,1, 12.0,1,1, 3.439, 10392.706, 507.040, 52870.963 25/03/23,02:51:46,10,08,1, 12.0,1,1, 3.439, 10392.701, 507.064, 52870.980 25/03/23,02:51:46,11,08,1, 12.0,1,1, 3.439, 10392.721, 507.058, 52870.961 25/03/23,02:51:46,12,08,1, 12.0,1,1, 3.439, 10392.713, 507.080, 52871.043 25/03/23,02:51:46,13,08,1, 12.0,1,1, 3.439, 10392.724, 507.074, 52871.030 25/03/23,02:51:46,14,08,1, 12.0,1,1, 3.439, 10392.718, 507.062, 52871.059 25/03/23,02:51:46,15,08,1, 12.0,1,1, 3.439, 10392.710, 507.067, 52870.881 25/03/23,02:51:46,16,08,1, 12.0,1,1, 3.439, 10392.711, 507.073, 52871.023 25/03/23,02:51:46,17,08,1, 12.0,1,1, 3.439, 10392.693, 507.050, 52871.014 25/03/23,02:51:46,18,08,1, 12.0,1,1, 3.439, 10392.710, 507.076, 52871.055 25/03/23,02:51:46,19,08,1, 12.0,1,1, 3.439, 10392.688, 507.088, 52871.052 25/03/23,02:51:47,00,08,1, 11.9,1,1, 3.439, 10392.686, 507.088, 52871.052 25/03/23,02:51:47,01,08,1, 11.9,1,1, 3.439, 10392.673, 507.088, 52871.001 25/03/23,02:51:47,02,08,1, 11.9,1,1, 3.439, 10392.671, 507.108, 52871.098 25/03/23,02:51:47,03,08,1, 11.9,1,1, 3.439, 10392.673, 507.104, 52871.113 25/03/23,02:51:47,04,08,1, 11.9,1,1, 3.439, 10392.655, 507.112, 52871.060 25/03/23,02:51:47,05,08,1, 11.9,1,1, 3.439, 10392.662, 507.103, 52871.117 25/03/23,02:51:47,06,08,1, 11.9,1,1, 3.439, 10392.685, 507.086, 52871.036 25/03/23,02:51:47,07,08,1, 11.9,1,1, 3.439, 10392.644, 507.104, 52871.008 25/03/23,02:51:47,08,08,1, 11.9,1,1, 3.439, 10392.671, 507.081, 52871.157 25/03/23,02:51:47,09,08,1, 11.9,1,1, 3.439, 10392.651, 507.097, 52871.079 25/03/23,02:51:47,10,08,1, 11.9,1,1, 3.439, 10392.665, 507.096, 52871.104 25/03/23,02:51:47,11,08,1, 11.9,1,1, 3.439, 10392.623, 507.088, 52871.084 25/03/23,02:51:47,12,08,1, 11.9,1,1, 3.439, 10392.616, 507.085, 52871.126 25/03/23,02:51:47,13,08,1, 11.9,1,1, 3.439, 10392.660, 507.092, 52871.115 25/03/23,02:51:47,14,08,1, 11.9,1,1, 3.439, 10392.638, 507.075, 52871.095 25/03/23,02:51:47,15,08,1, 11.9,1,1, 3.439, 10392.631, 507.076, 52871.125 25/03/23,02:51:47,16,08,1, 11.9,1,1, 3.439, 10392.643, 507.058, 52871.109 25/03/23,02:51:47,17,08,1, 11.9,1,1, 3.439, 10392.612, 507.101, 52871.164 25/03/23,02:51:47,18,08,1, 11.9,1,1, 3.439, 10392.634, 507.071, 52871.111 25/03/23,02:51:47,19,08,1, 11.9,1,1, 3.439, 10392.621, 507.079, 52871.100 25/03/23,02:51:48,00,08,1, 12.0,1,1, 3.436, 10392.619, 507.079, 52871.100 25/03/23,02:51:48,01,08,1, 12.0,1,1, 3.436, 10392.614, 507.072, 52871.117 25/03/23,02:51:48,02,08,1, 12.0,1,1, 3.436, 10392.613, 507.058, 52871.171 25/03/23,02:51:48,03,08,1, 12.0,1,1, 3.436, 10392.620, 507.062, 52871.092 25/03/23,02:51:48,04,08,1, 12.0,1,1, 3.436, 10392.589, 507.053, 52871.229 25/03/23,02:51:48,05,08,1, 12.0,1,1, 3.436, 10392.603, 507.042, 52871.090 25/03/23,02:51:48,06,08,1, 12.0,1,1, 3.436, 10392.572, 507.072, 52871.165 25/03/23,02:51:48,07,08,1, 12.0,1,1, 3.436, 10392.581, 507.054, 52871.195 25/03/23,02:51:48,08,08,1, 12.0,1,1, 3.436, 10392.565, 507.054, 52871.198 25/03/23,02:51:48,09,08,1, 12.0,1,1, 3.436, 10392.579, 507.035, 52871.143 25/03/23,02:51:48,10,08,1, 12.0,1,1, 3.436, 10392.576, 507.040, 52871.121 25/03/23,02:51:48,11,08,1, 12.0,1,1, 3.436, 10392.556, 507.013, 52871.190 25/03/23,02:51:48,12,08,1, 12.0,1,1, 3.436, 10392.555, 507.003, 52871.176 25/03/23,02:51:48,13,08,1, 12.0,1,1, 3.436, 10392.551, 506.988, 52871.085 25/03/23,02:51:48,14,08,1, 12.0,1,1, 3.436, 10392.563, 507.008, 52871.240 25/03/23,02:51:48,15,08,1, 12.0,1,1, 3.436, 10392.536, 506.990, 52871.145 25/03/23,02:51:48,16,08,1, 12.0,1,1, 3.436, 10392.537, 506.977, 52871.191 25/03/23,02:51:48,17,08,1, 12.0,1,1, 3.436, 10392.556, 507.002, 52871.154 25/03/23,02:51:48,18,08,1, 12.0,1,1, 3.436, 10392.526, 507.003, 52871.174 25/03/23,02:51:48,19,08,1, 12.0,1,1, 3.436, 10392.519, 506.968, 52871.229 25/03/23,02:51:49,00,09,1, 11.9,1,1, 3.438, 10392.511, 506.968, 52871.229 25/03/23,02:51:49,01,09,1, 11.9,1,1, 3.438, 10392.530, 506.970, 52871.112 25/03/23,02:51:49,02,09,1, 11.9,1,1, 3.438, 10392.523, 506.961, 52871.198 25/03/23,02:51:49,03,09,1, 11.9,1,1, 3.438, 10392.490, 506.942, 52871.158 25/03/23,02:51:49,04,09,1, 11.9,1,1, 3.438, 10392.486, 506.931, 52871.212 25/03/23,02:51:49,05,09,1, 11.9,1,1, 3.438, 10392.505, 506.936, 52871.161 25/03/23,02:51:49,06,09,1, 11.9,1,1, 3.438, 10392.462, 506.923, 52871.122 25/03/23,02:51:49,07,09,1, 11.9,1,1, 3.438, 10392.489, 506.918, 52871.189 25/03/23,02:51:49,08,09,1, 11.9,1,1, 3.438, 10392.488, 506.917, 52871.223 25/03/23,02:51:49,09,09,1, 11.9,1,1, 3.438, 10392.473, 506.915, 52871.149 25/03/23,02:51:49,10,09,1, 11.9,1,1, 3.438, 10392.455, 506.913, 52871.200 25/03/23,02:51:49,11,09,1, 11.9,1,1, 3.438, 10392.460, 506.897, 52871.220 25/03/23,02:51:49,12,09,1, 11.9,1,1, 3.438, 10392.439, 506.882, 52871.218 25/03/23,02:51:49,13,09,1, 11.9,1,1, 3.438, 10392.438, 506.850, 52871.164 25/03/23,02:51:49,14,09,1, 11.9,1,1, 3.438, 10392.467, 506.845, 52871.175 25/03/23,02:51:49,15,09,1, 11.9,1,1, 3.438, 10392.433, 506.829, 52871.202 25/03/23,02:51:49,16,09,1, 11.9,1,1, 3.438, 10392.440, 506.840, 52871.161 25/03/23,02:51:49,17,09,1, 11.9,1,1, 3.438, 10392.460, 506.840, 52871.185 25/03/23,02:51:49,18,09,1, 11.9,1,1, 3.438, 10392.426, 506.830, 52871.194 25/03/23,02:51:49,19,09,1, 11.9,1,1, 3.438, 10392.412, 506.812, 52871.166 25/03/23,02:51:50,00,09,1, 11.9,1,1, 3.438, 10392.411, 506.812, 52871.166 25/03/23,02:51:50,01,09,1, 11.9,1,1, 3.438, 10392.403, 506.791, 52871.153 25/03/23,02:51:50,02,09,1, 11.9,1,1, 3.438, 10392.405, 506.775, 52871.192 25/03/23,02:51:50,03,09,1, 11.9,1,1, 3.438, 10392.406, 506.770, 52871.176 25/03/23,02:51:50,04,09,1, 11.9,1,1, 3.438, 10392.403, 506.776, 52871.168 25/03/23,02:51:50,05,09,1, 11.9,1,1, 3.438, 10392.382, 506.757, 52871.240 25/03/23,02:51:50,06,09,1, 11.9,1,1, 3.438, 10392.373, 506.722, 52871.194 25/03/23,02:51:50,07,09,1, 11.9,1,1, 3.438, 10392.365, 506.727, 52871.255 25/03/23,02:51:50,08,09,1, 11.9,1,1, 3.438, 10392.381, 506.735, 52871.197 25/03/23,02:51:50,09,09,1, 11.9,1,1, 3.438, 10392.371, 506.716, 52871.214 25/03/23,02:51:50,10,09,1, 11.9,1,1, 3.438, 10392.362, 506.711, 52871.193 25/03/23,02:51:50,11,09,1, 11.9,1,1, 3.438, 10392.341, 506.697, 52871.234 25/03/23,02:51:50,12,09,1, 11.9,1,1, 3.438, 10392.352, 506.686, 52871.270 25/03/23,02:51:50,13,09,1, 11.9,1,1, 3.438, 10392.344, 506.674, 52871.240 25/03/23,02:51:50,14,09,1, 11.9,1,1, 3.438, 10392.320, 506.665, 52871.262 25/03/23,02:51:50,15,09,1, 11.9,1,1, 3.438, 10392.332, 506.679, 52871.166 25/03/23,02:51:50,16,09,1, 11.9,1,1, 3.438, 10392.331, 506.663, 52871.212 25/03/23,02:51:50,17,09,1, 11.9,1,1, 3.438, 10392.331, 506.638, 52871.204 25/03/23,02:51:50,18,09,1, 11.9,1,1, 3.438, 10392.281, 506.622, 52871.244 25/03/23,02:51:50,19,09,1, 11.9,1,1, 3.438, 10392.325, 506.603, 52871.171 25/03/23,02:51:51,00,09,1, 11.9,1,1, 3.437, 10392.319, 506.603, 52871.171 25/03/23,02:51:51,01,09,1, 11.9,1,1, 3.437, 10392.294, 506.627, 52871.256 25/03/23,02:51:51,02,09,1, 11.9,1,1, 3.437, 10392.274, 506.620, 52871.241 25/03/23,02:51:51,03,09,1, 11.9,1,1, 3.437, 10392.300, 506.599, 52871.258 25/03/23,02:51:51,04,09,1, 11.9,1,1, 3.437, 10392.263, 506.591, 52871.297 25/03/23,02:51:51,05,09,1, 11.9,1,1, 3.437, 10392.302, 506.566, 52871.218 25/03/23,02:51:51,06,09,1, 11.9,1,1, 3.437, 10392.288, 506.558, 52871.189 25/03/23,02:51:51,07,09,1, 11.9,1,1, 3.437, 10392.265, 506.564, 52871.305 25/03/23,02:51:51,08,09,1, 11.9,1,1, 3.437, 10392.266, 506.574, 52871.272 25/03/23,02:51:51,09,09,1, 11.9,1,1, 3.437, 10392.275, 506.523, 52871.229 25/03/23,02:51:51,10,09,1, 11.9,1,1, 3.437, 10392.246, 506.544, 52871.317 25/03/23,02:51:51,11,09,1, 11.9,1,1, 3.437, 10392.251, 506.538, 52871.276 25/03/23,02:51:51,12,09,1, 11.9,1,1, 3.437, 10392.264, 506.521, 52871.233 25/03/23,02:51:51,13,09,1, 11.9,1,1, 3.437, 10392.262, 506.499, 52871.181 25/03/23,02:51:51,14,09,1, 11.9,1,1, 3.437, 10392.224, 506.507, 52871.309 25/03/23,02:51:51,15,09,1, 11.9,1,1, 3.437, 10392.213, 506.477, 52871.282 25/03/23,02:51:51,16,09,1, 11.9,1,1, 3.437, 10392.230, 506.468, 52871.187 25/03/23,02:51:51,17,09,1, 11.9,1,1, 3.437, 10392.238, 506.456, 52871.170 25/03/23,02:51:51,18,09,1, 11.9,1,1, 3.437, 10392.225, 506.455, 52871.270 25/03/23,02:51:51,19,09,1, 11.9,1,1, 3.437, 10392.205, 506.443, 52871.278 25/03/23,02:51:52,00,08,1, 11.9,1,1, 3.436, 10392.202, 506.443, 52871.278 25/03/23,02:51:52,01,08,1, 11.9,1,1, 3.436, 10392.211, 506.417, 52871.274 25/03/23,02:51:52,02,08,1, 11.9,1,1, 3.436, 10392.216, 506.436, 52871.276 25/03/23,02:51:52,03,08,1, 11.9,1,1, 3.436, 10392.210, 506.423, 52871.244 25/03/23,02:51:52,04,08,1, 11.9,1,1, 3.436, 10392.207, 506.421, 52871.208 25/03/23,02:51:52,05,08,1, 11.9,1,1, 3.436, 10392.214, 506.388, 52871.236 25/03/23,02:51:52,06,08,1, 11.9,1,1, 3.436, 10392.236, 506.394, 52871.253 25/03/23,02:51:52,07,08,1, 11.9,1,1, 3.436, 10392.200, 506.394, 52871.324 25/03/23,02:51:52,08,08,1, 11.9,1,1, 3.436, 10392.209, 506.375, 52871.340 25/03/23,02:51:52,09,08,1, 11.9,1,1, 3.436, 10392.226, 506.338, 52871.225 25/03/23,02:51:52,10,08,1, 11.9,1,1, 3.436, 10392.191, 506.366, 52871.357 25/03/23,02:51:52,11,08,1, 11.9,1,1, 3.436, 10392.202, 506.350, 52871.226 25/03/23,02:51:52,12,08,1, 11.9,1,1, 3.436, 10392.206, 506.339, 52871.334 25/03/23,02:51:52,13,08,1, 11.9,1,1, 3.436, 10392.202, 506.355, 52871.236 25/03/23,02:51:52,14,08,1, 11.9,1,1, 3.436, 10392.189, 506.336, 52871.279 25/03/23,02:51:52,15,08,1, 11.9,1,1, 3.436, 10392.190, 506.313, 52871.308 25/03/23,02:51:52,16,08,1, 11.9,1,1, 3.436, 10392.221, 506.324, 52871.304 25/03/23,02:51:52,17,08,1, 11.9,1,1, 3.436, 10392.206, 506.305, 52871.250 25/03/23,02:51:52,18,08,1, 11.9,1,1, 3.436, 10392.194, 506.294, 52871.311 25/03/23,02:51:52,19,08,1, 11.9,1,1, 3.436, 10392.175, 506.310, 52871.365 25/03/23,02:51:53,00,08,1, 11.9,1,1, 3.439, 10392.169, 506.310, 52871.365 25/03/23,02:51:53,01,08,1, 11.9,1,1, 3.439, 10392.177, 506.300, 52871.359 25/03/23,02:51:53,02,08,1, 11.9,1,1, 3.439, 10392.184, 506.297, 52871.354 25/03/23,02:51:53,03,08,1, 11.9,1,1, 3.439, 10392.194, 506.263, 52871.344 25/03/23,02:51:53,04,08,1, 11.9,1,1, 3.439, 10392.205, 506.260, 52871.327 25/03/23,02:51:53,05,08,1, 11.9,1,1, 3.439, 10392.190, 506.290, 52871.347 25/03/23,02:51:53,06,08,1, 11.9,1,1, 3.439, 10392.175, 506.255, 52871.295 25/03/23,02:51:53,07,08,1, 11.9,1,1, 3.439, 10392.205, 506.271, 52871.280 25/03/23,02:51:53,08,08,1, 11.9,1,1, 3.439, 10392.181, 506.281, 52871.372 25/03/23,02:51:53,09,08,1, 11.9,1,1, 3.439, 10392.214, 506.250, 52871.292 25/03/23,02:51:53,10,08,1, 11.9,1,1, 3.439, 10392.204, 506.251, 52871.311 25/03/23,02:51:53,11,08,1, 11.9,1,1, 3.439, 10392.220, 506.265, 52871.294 25/03/23,02:51:53,12,08,1, 11.9,1,1, 3.439, 10392.220, 506.242, 52871.411 25/03/23,02:51:53,13,08,1, 11.9,1,1, 3.439, 10392.230, 506.249, 52871.403 25/03/23,02:51:53,14,08,1, 11.9,1,1, 3.439, 10392.239, 506.224, 52871.356 25/03/23,02:51:53,15,08,1, 11.9,1,1, 3.439, 10392.196, 506.235, 52871.405 25/03/23,02:51:53,16,08,1, 11.9,1,1, 3.439, 10392.222, 506.229, 52871.416 25/03/23,02:51:53,17,08,1, 11.9,1,1, 3.439, 10392.224, 506.239, 52871.352 25/03/23,02:51:53,18,08,1, 11.9,1,1, 3.439, 10392.221, 506.253, 52871.430 25/03/23,02:51:53,19,08,1, 11.9,1,1, 3.439, 10392.239, 506.234, 52871.409 25/03/23,02:51:54,00,08,1, 11.9,1,1, 3.438, 10392.236, 506.234, 52871.409 25/03/23,02:51:54,01,08,1, 11.9,1,1, 3.438, 10392.229, 506.219, 52871.421 25/03/23,02:51:54,02,08,1, 11.9,1,1, 3.438, 10392.226, 506.235, 52871.465 25/03/23,02:51:54,03,08,1, 11.9,1,1, 3.438, 10392.243, 506.220, 52871.712 25/03/23,02:51:54,04,08,1, 11.9,1,1, 3.438, 10392.275, 506.214, 52871.329 25/03/23,02:51:54,05,08,1, 11.9,1,1, 3.438, 10392.257, 506.211, 52871.400 25/03/23,02:51:54,06,08,1, 11.9,1,1, 3.438, 10392.261, 506.231, 52871.438 25/03/23,02:51:54,07,08,1, 11.9,1,1, 3.438, 10392.269, 506.214, 52871.422 25/03/23,02:51:54,08,08,1, 11.9,1,1, 3.438, 10392.266, 506.207, 52871.454 25/03/23,02:51:54,09,08,1, 11.9,1,1, 3.438, 10392.251, 506.212, 52871.426 25/03/23,02:51:54,10,08,1, 11.9,1,1, 3.438, 10392.252, 506.222, 52871.419 25/03/23,02:51:54,11,08,1, 11.9,1,1, 3.438, 10392.257, 506.211, 52871.425 25/03/23,02:51:54,12,08,1, 11.9,1,1, 3.438, 10392.264, 506.171, 52871.408 25/03/23,02:51:54,13,08,1, 11.9,1,1, 3.438, 10392.258, 506.216, 52871.422 25/03/23,02:51:54,14,08,1, 11.9,1,1, 3.438, 10392.300, 506.209, 52871.496 25/03/23,02:51:54,15,08,1, 11.9,1,1, 3.438, 10392.279, 506.199, 52871.457 25/03/23,02:51:54,16,08,1, 11.9,1,1, 3.438, 10392.276, 506.210, 52871.526 25/03/23,02:51:54,17,08,1, 11.9,1,1, 3.438, 10392.276, 506.234, 52871.528 25/03/23,02:51:54,18,08,1, 11.9,1,1, 3.438, 10392.317, 506.233, 52871.526 25/03/23,02:51:54,19,08,1, 11.9,1,1, 3.438, 10392.309, 506.233, 52871.553 25/03/23,02:51:55,00,10,1, 11.9,1,1, 3.441, 10392.302, 506.233, 52871.553 25/03/23,02:51:55,01,10,1, 11.9,1,1, 3.441, 10392.301, 506.227, 52871.530 25/03/23,02:51:55,02,10,1, 11.9,1,1, 3.441, 10392.292, 506.234, 52871.592 25/03/23,02:51:55,03,10,1, 11.9,1,1, 3.441, 10392.298, 506.254, 52871.564 25/03/23,02:51:55,04,10,1, 11.9,1,1, 3.441, 10392.312, 506.232, 52871.511 25/03/23,02:51:55,05,10,1, 11.9,1,1, 3.441, 10392.324, 506.247, 52871.496 25/03/23,02:51:55,06,10,1, 11.9,1,1, 3.441, 10392.321, 506.238, 52871.541 25/03/23,02:51:55,07,10,1, 11.9,1,1, 3.441, 10392.295, 506.264, 52871.716 25/03/23,02:51:55,08,10,1, 11.9,1,1, 3.441, 10392.353, 506.267, 52871.570 25/03/23,02:51:55,09,10,1, 11.9,1,1, 3.441, 10392.327, 506.276, 52871.603 25/03/23,02:51:55,10,10,1, 11.9,1,1, 3.441, 10392.354, 506.275, 52871.621 25/03/23,02:51:55,11,10,1, 11.9,1,1, 3.441, 10392.349, 506.288, 52871.636 25/03/23,02:51:55,12,10,1, 11.9,1,1, 3.441, 10392.361, 506.285, 52871.581 25/03/23,02:51:55,13,10,1, 11.9,1,1, 3.441, 10392.368, 506.290, 52871.637 25/03/23,02:51:55,14,10,1, 11.9,1,1, 3.441, 10392.372, 506.292, 52871.608 25/03/23,02:51:55,15,10,1, 11.9,1,1, 3.441, 10392.375, 506.313, 52871.661 25/03/23,02:51:55,16,10,1, 11.9,1,1, 3.441, 10392.365, 506.315, 52871.578 25/03/23,02:51:55,17,10,1, 11.9,1,1, 3.441, 10392.373, 506.300, 52871.629 25/03/23,02:51:55,18,10,1, 11.9,1,1, 3.441, 10392.378, 506.307, 52871.644 25/03/23,02:51:55,19,10,1, 11.9,1,1, 3.441, 10392.377, 506.309, 52871.669 25/03/23,02:51:56,00,10,1, 11.9,1,1, 3.437, 10392.369, 506.309, 52871.669 25/03/23,02:51:56,01,10,1, 11.9,1,1, 3.437, 10392.386, 506.336, 52871.684 25/03/23,02:51:56,02,10,1, 11.9,1,1, 3.437, 10392.393, 506.343, 52871.652 25/03/23,02:51:56,03,10,1, 11.9,1,1, 3.437, 10392.383, 506.319, 52871.690 25/03/23,02:51:56,04,10,1, 11.9,1,1, 3.437, 10392.394, 506.337, 52871.767 25/03/23,02:51:56,05,10,1, 11.9,1,1, 3.437, 10392.412, 506.350, 52871.731 25/03/23,02:51:56,06,10,1, 11.9,1,1, 3.437, 10392.412, 506.362, 52871.735 25/03/23,02:51:56,07,10,1, 11.9,1,1, 3.437, 10392.415, 506.361, 52871.666 25/03/23,02:51:56,08,10,1, 11.9,1,1, 3.437, 10392.428, 506.374, 52871.760 25/03/23,02:51:56,09,10,1, 11.9,1,1, 3.437, 10392.416, 506.372, 52871.716 25/03/23,02:51:56,10,10,1, 11.9,1,1, 3.437, 10392.423, 506.396, 52871.779 25/03/23,02:51:56,11,10,1, 11.9,1,1, 3.437, 10392.434, 506.394, 52871.783 25/03/23,02:51:56,12,10,1, 11.9,1,1, 3.437, 10392.446, 506.381, 52871.779 25/03/23,02:51:56,13,10,1, 11.9,1,1, 3.437, 10392.447, 506.420, 52871.809 25/03/23,02:51:56,14,10,1, 11.9,1,1, 3.437, 10392.438, 506.418, 52871.815 25/03/23,02:51:56,15,10,1, 11.9,1,1, 3.437, 10392.453, 506.422, 52871.801 25/03/23,02:51:56,16,10,1, 11.9,1,1, 3.437, 10392.466, 506.423, 52871.661 25/03/23,02:51:56,17,10,1, 11.9,1,1, 3.437, 10392.470, 506.438, 52871.770 25/03/23,02:51:56,18,10,1, 11.9,1,1, 3.437, 10392.507, 506.420, 52871.782 25/03/23,02:51:56,19,10,1, 11.9,1,1, 3.437, 10392.468, 506.446, 52871.799 25/03/23,02:51:57,00,09,1, 11.9,1,1, 3.436, 10392.461, 506.446, 52871.799 25/03/23,02:51:57,01,09,1, 11.9,1,1, 3.436, 10392.460, 506.468, 52871.794 25/03/23,02:51:57,02,09,1, 11.9,1,1, 3.436, 10392.478, 506.461, 52871.929 25/03/23,02:51:57,03,09,1, 11.9,1,1, 3.436, 10392.479, 506.481, 52871.940 25/03/23,02:51:57,04,09,1, 11.9,1,1, 3.436, 10392.486, 506.490, 52872.137 25/03/23,02:51:57,05,09,1, 11.9,1,1, 3.436, 10392.499, 506.481, 52871.987 25/03/23,02:51:57,06,09,1, 11.9,1,1, 3.436, 10392.493, 506.512, 52871.989 25/03/23,02:51:57,07,09,1, 11.9,1,1, 3.436, 10392.480, 506.504, 52872.092 25/03/23,02:51:57,08,09,1, 11.9,1,1, 3.436, 10392.509, 506.519, 52872.005 25/03/23,02:51:57,09,09,1, 11.9,1,1, 3.436, 10392.506, 506.532, 52872.008 25/03/23,02:51:57,10,09,1, 11.9,1,1, 3.436, 10392.526, 506.553, 52872.059 25/03/23,02:51:57,11,09,1, 11.9,1,1, 3.436, 10392.520, 506.554, 52872.047 25/03/23,02:51:57,12,09,1, 11.9,1,1, 3.436, 10392.515, 506.548, 52872.081 25/03/23,02:51:57,13,09,1, 11.9,1,1, 3.436, 10392.521, 506.557, 52871.938 25/03/23,02:51:57,14,09,1, 11.9,1,1, 3.436, 10392.531, 506.558, 52871.974 25/03/23,02:51:57,15,09,1, 11.9,1,1, 3.436, 10392.516, 506.558, 52872.054 25/03/23,02:51:57,16,09,1, 11.9,1,1, 3.436, 10392.543, 506.567, 52871.933 25/03/23,02:51:57,17,09,1, 11.9,1,1, 3.436, 10392.534, 506.583, 52871.971 25/03/23,02:51:57,18,09,1, 11.9,1,1, 3.436, 10392.550, 506.613, 52872.004 25/03/23,02:51:57,19,09,1, 11.9,1,1, 3.436, 10392.562, 506.606, 52872.092 25/03/23,02:51:58,00,10,1, 11.9,1,1, 3.437, 10392.561, 506.606, 52872.092 25/03/23,02:51:58,01,10,1, 11.9,1,1, 3.437, 10392.548, 506.607, 52872.076 25/03/23,02:51:58,02,10,1, 11.9,1,1, 3.437, 10392.558, 506.610, 52872.058 25/03/23,02:51:58,03,10,1, 11.9,1,1, 3.437, 10392.550, 506.643, 52872.052 25/03/23,02:51:58,04,10,1, 11.9,1,1, 3.437, 10392.565, 506.613, 52872.021 25/03/23,02:51:58,05,10,1, 11.9,1,1, 3.437, 10392.563, 506.644, 52872.080 25/03/23,02:51:58,06,10,1, 11.9,1,1, 3.437, 10392.558, 506.646, 52872.074 25/03/23,02:51:58,07,10,1, 11.9,1,1, 3.437, 10392.553, 506.668, 52872.069 25/03/23,02:51:58,08,10,1, 11.9,1,1, 3.437, 10392.599, 506.672, 52872.098 25/03/23,02:51:58,09,10,1, 11.9,1,1, 3.437, 10392.585, 506.683, 52872.063 25/03/23,02:51:58,10,10,1, 11.9,1,1, 3.437, 10392.591, 506.665, 52872.069 25/03/23,02:51:58,11,10,1, 11.9,1,1, 3.437, 10392.585, 506.687, 52872.064 25/03/23,02:51:58,12,10,1, 11.9,1,1, 3.437, 10392.610, 506.693, 52872.111 25/03/23,02:51:58,13,10,1, 11.9,1,1, 3.437, 10392.591, 506.707, 52872.140 25/03/23,02:51:58,14,10,1, 11.9,1,1, 3.437, 10392.580, 506.719, 52872.167 25/03/23,02:51:58,15,10,1, 11.9,1,1, 3.437, 10392.600, 506.713, 52872.053 25/03/23,02:51:58,16,10,1, 11.9,1,1, 3.437, 10392.602, 506.734, 52872.180 25/03/23,02:51:58,17,10,1, 11.9,1,1, 3.437, 10392.595, 506.735, 52872.144 25/03/23,02:51:58,18,10,1, 11.9,1,1, 3.437, 10392.619, 506.748, 52872.130 25/03/23,02:51:58,19,10,1, 11.9,1,1, 3.437, 10392.629, 506.749, 52872.130 25/03/23,02:51:59,00,10,1, 11.9,1,1, 3.436, 10392.628, 506.749, 52872.130 25/03/23,02:51:59,01,10,1, 11.9,1,1, 3.436, 10392.618, 506.762, 52872.133 25/03/23,02:51:59,02,10,1, 11.9,1,1, 3.436, 10392.640, 506.741, 52872.129 25/03/23,02:51:59,03,10,1, 11.9,1,1, 3.436, 10392.648, 506.744, 52872.091 25/03/23,02:51:59,04,10,1, 11.9,1,1, 3.436, 10392.679, 506.771, 52872.171 25/03/23,02:51:59,05,10,1, 11.9,1,1, 3.436, 10392.650, 506.804, 52872.163 25/03/23,02:51:59,06,10,1, 11.9,1,1, 3.436, 10392.626, 506.789, 52872.167 25/03/23,02:51:59,07,10,1, 11.9,1,1, 3.436, 10392.655, 506.801, 52872.114 25/03/23,02:51:59,08,10,1, 11.9,1,1, 3.436, 10392.653, 506.801, 52872.179 25/03/23,02:51:59,09,10,1, 11.9,1,1, 3.436, 10392.684, 506.808, 52872.226 25/03/23,02:51:59,10,10,1, 11.9,1,1, 3.436, 10392.679, 506.824, 52872.261 25/03/23,02:51:59,11,10,1, 11.9,1,1, 3.436, 10392.673, 506.822, 52872.264 25/03/23,02:51:59,12,10,1, 11.9,1,1, 3.436, 10392.688, 506.822, 52872.149 25/03/23,02:51:59,13,10,1, 11.9,1,1, 3.436, 10392.686, 506.816, 52872.176 25/03/23,02:51:59,14,10,1, 11.9,1,1, 3.436, 10392.657, 506.841, 52872.178 25/03/23,02:51:59,15,10,1, 11.9,1,1, 3.436, 10392.667, 506.863, 52872.357 25/03/23,02:51:59,16,10,1, 11.9,1,1, 3.436, 10392.699, 506.845, 52872.125 25/03/23,02:51:59,17,10,1, 11.9,1,1, 3.436, 10392.684, 506.845, 52872.151 25/03/23,02:51:59,18,10,1, 11.9,1,1, 3.436, 10392.685, 506.865, 52872.145 25/03/23,02:51:59,19,10,1, 11.9,1,1, 3.436, 10392.686, 506.859, 52872.120 25/03/23,02:52:00,00,10,1, 11.9,1,1, 3.436, 10392.686, 506.859, 52872.120 25/03/23,02:52:00,01,10,1, 11.9,1,1, 3.436, 10392.705, 506.894, 52872.253 25/03/23,02:52:00,02,10,1, 11.9,1,1, 3.436, 10392.689, 506.858, 52872.149 25/03/23,02:52:00,03,10,1, 11.9,1,1, 3.436, 10392.684, 506.865, 52872.165 25/03/23,02:52:00,04,10,1, 11.9,1,1, 3.436, 10392.695, 506.887, 52872.134 25/03/23,02:52:00,05,10,1, 11.9,1,1, 3.436, 10392.691, 506.895, 52872.156 25/03/23,02:52:00,06,10,1, 11.9,1,1, 3.436, 10392.686, 506.908, 52872.136 25/03/23,02:52:00,07,10,1, 11.9,1,1, 3.436, 10392.699, 506.915, 52872.112 25/03/23,02:52:00,08,10,1, 11.9,1,1, 3.436, 10392.726, 506.895, 52872.110 25/03/23,02:52:00,09,10,1, 11.9,1,1, 3.436, 10392.716, 506.910, 52872.031 25/03/23,02:52:00,10,10,1, 11.9,1,1, 3.436, 10392.727, 506.920, 52872.013 25/03/23,02:52:00,11,10,1, 11.9,1,1, 3.436, 10392.746, 506.909, 52872.139 25/03/23,02:52:00,12,10,1, 11.9,1,1, 3.436, 10392.700, 506.914, 52872.095 25/03/23,02:52:00,13,10,1, 11.9,1,1, 3.436, 10392.725, 506.935, 52872.172 25/03/23,02:52:00,14,10,1, 11.9,1,1, 3.436, 10392.718, 506.917, 52872.052 25/03/23,02:52:00,15,10,1, 11.9,1,1, 3.436, 10392.734, 506.946, 52872.139 25/03/23,02:52:00,16,10,1, 11.9,1,1, 3.436, 10392.726, 506.944, 52872.114 25/03/23,02:52:00,17,10,1, 11.9,1,1, 3.436, 10392.734, 506.976, 52872.142 25/03/23,02:52:00,18,10,1, 11.9,1,1, 3.436, 10392.722, 506.968, 52872.158 25/03/23,02:52:00,19,10,1, 11.9,1,1, 3.436, 10392.739, 506.974, 52872.136 25/03/23,02:52:01,00,10,1, 11.9,1,1, 3.443, 10392.736, 506.974, 52872.136 25/03/23,02:52:01,01,10,1, 11.9,1,1, 3.443, 10392.739, 506.994, 52872.182 25/03/23,02:52:01,02,10,1, 11.9,1,1, 3.443, 10392.716, 506.981, 52872.197 25/03/23,02:52:01,03,10,1, 11.9,1,1, 3.443, 10392.764, 507.010, 52872.183 25/03/23,02:52:01,04,10,1, 11.9,1,1, 3.443, 10392.745, 506.998, 52872.119 25/03/23,02:52:01,05,10,1, 11.9,1,1, 3.443, 10392.733, 506.999, 52872.121 25/03/23,02:52:01,06,10,1, 11.9,1,1, 3.443, 10392.704, 507.005, 52872.202 25/03/23,02:52:01,07,10,1, 11.9,1,1, 3.443, 10392.726, 507.018, 52872.144 25/03/23,02:52:01,08,10,1, 11.9,1,1, 3.443, 10392.722, 507.025, 52872.169 25/03/23,02:52:01,09,10,1, 11.9,1,1, 3.443, 10392.710, 507.038, 52872.302 25/03/23,02:52:01,10,10,1, 11.9,1,1, 3.443, 10392.739, 507.039, 52872.291 25/03/23,02:52:01,11,10,1, 11.9,1,1, 3.443, 10392.725, 507.038, 52872.124 25/03/23,02:52:01,12,10,1, 11.9,1,1, 3.443, 10392.725, 507.025, 52872.158 25/03/23,02:52:01,13,10,1, 11.9,1,1, 3.443, 10392.740, 507.055, 52872.165 25/03/23,02:52:01,14,10,1, 11.9,1,1, 3.443, 10392.706, 507.064, 52872.255 25/03/23,02:52:01,15,10,1, 11.9,1,1, 3.443, 10392.744, 507.068, 52872.152 25/03/23,02:52:01,16,10,1, 11.9,1,1, 3.443, 10392.730, 507.067, 52872.196 25/03/23,02:52:01,17,10,1, 11.9,1,1, 3.443, 10392.731, 507.070, 52872.249 25/03/23,02:52:01,18,10,1, 11.9,1,1, 3.443, 10392.722, 507.085, 52872.241 25/03/23,02:52:01,19,10,1, 11.9,1,1, 3.443, 10392.715, 507.077, 52872.243 25/03/23,02:52:02,00,10,1, 11.9,1,1, 3.437, 10392.711, 507.077, 52872.243 25/03/23,02:52:02,01,10,1, 11.9,1,1, 3.437, 10392.705, 507.087, 52872.237 25/03/23,02:52:02,02,10,1, 11.9,1,1, 3.437, 10392.702, 507.098, 52872.277 25/03/23,02:52:02,03,10,1, 11.9,1,1, 3.437, 10392.710, 507.085, 52872.182 25/03/23,02:52:02,04,10,1, 11.9,1,1, 3.437, 10392.695, 507.116, 52872.233 25/03/23,02:52:02,05,10,1, 11.9,1,1, 3.437, 10392.716, 507.105, 52872.232 25/03/23,02:52:02,06,10,1, 11.9,1,1, 3.437, 10392.682, 507.103, 52872.239 25/03/23,02:52:02,07,10,1, 11.9,1,1, 3.437, 10392.674, 507.096, 52872.217 25/03/23,02:52:02,08,10,1, 11.9,1,1, 3.437, 10392.678, 507.116, 52872.208 25/03/23,02:52:02,09,10,1, 11.9,1,1, 3.437, 10392.680, 507.098, 52872.265 25/03/23,02:52:02,10,10,1, 11.9,1,1, 3.437, 10392.666, 507.121, 52872.264 25/03/23,02:52:02,11,10,1, 11.9,1,1, 3.437, 10392.683, 507.111, 52872.255 25/03/23,02:52:02,12,10,1, 11.9,1,1, 3.437, 10392.654, 507.118, 52872.228 25/03/23,02:52:02,13,10,1, 11.9,1,1, 3.437, 10392.651, 507.136, 52872.187 25/03/23,02:52:02,14,10,1, 11.9,1,1, 3.437, 10392.670, 507.138, 52872.262 25/03/23,02:52:02,15,10,1, 11.9,1,1, 3.437, 10392.648, 507.115, 52872.232 25/03/23,02:52:02,16,10,1, 11.9,1,1, 3.437, 10392.648, 507.144, 52872.288 25/03/23,02:52:02,17,10,1, 11.9,1,1, 3.437, 10392.640, 507.146, 52872.271 25/03/23,02:52:02,18,10,1, 11.9,1,1, 3.437, 10392.640, 507.141, 52872.315 25/03/23,02:52:02,19,10,1, 11.9,1,1, 3.437, 10392.631, 507.147, 52872.292 25/03/23,02:52:03,00,10,1, 12.0,1,1, 3.436, 10392.628, 507.147, 52872.292 25/03/23,02:52:03,01,10,1, 12.0,1,1, 3.436, 10392.607, 507.145, 52872.244 25/03/23,02:52:03,02,10,1, 12.0,1,1, 3.436, 10392.628, 507.155, 52872.342 25/03/23,02:52:03,03,10,1, 12.0,1,1, 3.436, 10392.599, 507.144, 52872.331 25/03/23,02:52:03,04,10,1, 12.0,1,1, 3.436, 10392.592, 507.163, 52872.351 25/03/23,02:52:03,05,10,1, 12.0,1,1, 3.436, 10392.598, 507.126, 52872.235 25/03/23,02:52:03,06,10,1, 12.0,1,1, 3.436, 10392.571, 507.125, 52872.250 25/03/23,02:52:03,07,10,1, 12.0,1,1, 3.436, 10392.572, 507.158, 52872.324 25/03/23,02:52:03,08,10,1, 12.0,1,1, 3.436, 10392.570, 507.149, 52872.236 25/03/23,02:52:03,09,10,1, 12.0,1,1, 3.436, 10392.561, 507.127, 52872.221 25/03/23,02:52:03,10,10,1, 12.0,1,1, 3.436, 10392.537, 507.171, 52872.285 25/03/23,02:52:03,11,10,1, 12.0,1,1, 3.436, 10392.547, 507.148, 52872.316 25/03/23,02:52:03,12,10,1, 12.0,1,1, 3.436, 10392.501, 507.132, 52872.362 25/03/23,02:52:03,13,10,1, 12.0,1,1, 3.436, 10392.505, 507.145, 52872.374 25/03/23,02:52:03,14,10,1, 12.0,1,1, 3.436, 10392.493, 507.131, 52872.256 25/03/23,02:52:03,15,10,1, 12.0,1,1, 3.436, 10392.495, 507.147, 52872.340 25/03/23,02:52:03,16,10,1, 12.0,1,1, 3.436, 10392.503, 507.148, 52872.290 25/03/23,02:52:03,17,10,1, 12.0,1,1, 3.436, 10392.463, 507.137, 52872.320 25/03/23,02:52:03,18,10,1, 12.0,1,1, 3.436, 10392.455, 507.133, 52872.354 25/03/23,02:52:03,19,10,1, 12.0,1,1, 3.436, 10392.458, 507.130, 52872.312 25/03/23,02:52:04,00,10,1, 11.9,1,1, 3.435, 10392.452, 507.130, 52872.312 25/03/23,02:52:04,01,10,1, 11.9,1,1, 3.435, 10392.417, 507.155, 52872.296 25/03/23,02:52:04,02,10,1, 11.9,1,1, 3.435, 10392.411, 507.118, 52872.269 25/03/23,02:52:04,03,10,1, 11.9,1,1, 3.435, 10392.415, 507.109, 52872.249 25/03/23,02:52:04,04,10,1, 11.9,1,1, 3.435, 10392.413, 507.130, 52872.331 25/03/23,02:52:04,05,10,1, 11.9,1,1, 3.435, 10392.393, 507.105, 52872.352 25/03/23,02:52:04,06,10,1, 11.9,1,1, 3.435, 10392.397, 507.106, 52872.290 25/03/23,02:52:04,07,10,1, 11.9,1,1, 3.435, 10392.382, 507.111, 52872.385 25/03/23,02:52:04,08,10,1, 11.9,1,1, 3.435, 10392.369, 507.099, 52872.319 25/03/23,02:52:04,09,10,1, 11.9,1,1, 3.435, 10392.347, 507.105, 52872.324 25/03/23,02:52:04,10,10,1, 11.9,1,1, 3.435, 10392.315, 507.112, 52872.364 25/03/23,02:52:04,11,10,1, 11.9,1,1, 3.435, 10392.348, 507.128, 52872.340 25/03/23,02:52:04,12,10,1, 11.9,1,1, 3.435, 10392.336, 507.093, 52872.345 25/03/23,02:52:04,13,10,1, 11.9,1,1, 3.435, 10392.332, 507.107, 52872.343 25/03/23,02:52:04,14,10,1, 11.9,1,1, 3.435, 10392.317, 507.105, 52872.316 25/03/23,02:52:04,15,10,1, 11.9,1,1, 3.435, 10392.309, 507.102, 52872.387 25/03/23,02:52:04,16,10,1, 11.9,1,1, 3.435, 10392.278, 507.087, 52872.418 25/03/23,02:52:04,17,10,1, 11.9,1,1, 3.435, 10392.314, 507.072, 52872.387 25/03/23,02:52:04,18,10,1, 11.9,1,1, 3.435, 10392.272, 507.072, 52872.292 25/03/23,02:52:04,19,10,1, 11.9,1,1, 3.435, 10392.284, 507.071, 52872.363 25/03/23,02:52:05,00,10,1, 11.9,1,1, 3.435, 10392.277, 507.071, 52872.363 25/03/23,02:52:05,01,10,1, 11.9,1,1, 3.435, 10392.260, 507.097, 52872.340 25/03/23,02:52:05,02,10,1, 11.9,1,1, 3.435, 10392.276, 507.083, 52872.312 25/03/23,02:52:05,03,10,1, 11.9,1,1, 3.435, 10392.280, 507.044, 52872.308 25/03/23,02:52:05,04,10,1, 11.9,1,1, 3.435, 10392.253, 507.054, 52872.396 25/03/23,02:52:05,05,10,1, 11.9,1,1, 3.435, 10392.264, 507.055, 52872.373 25/03/23,02:52:05,06,10,1, 11.9,1,1, 3.435, 10392.239, 507.017, 52872.268 25/03/23,02:52:05,07,10,1, 11.9,1,1, 3.435, 10392.218, 507.030, 52872.365 25/03/23,02:52:05,08,10,1, 11.9,1,1, 3.435, 10392.214, 507.007, 52872.277 25/03/23,02:52:05,09,10,1, 11.9,1,1, 3.435, 10392.200, 507.028, 52872.353 25/03/23,02:52:05,10,10,1, 11.9,1,1, 3.435, 10392.206, 507.024, 52872.348 25/03/23,02:52:05,11,10,1, 11.9,1,1, 3.435, 10392.192, 507.008, 52872.365 25/03/23,02:52:05,12,10,1, 11.9,1,1, 3.435, 10392.189, 507.024, 52872.357 25/03/23,02:52:05,13,10,1, 11.9,1,1, 3.435, 10392.191, 507.008, 52872.289 25/03/23,02:52:05,14,10,1, 11.9,1,1, 3.435, 10392.194, 507.007, 52872.313 25/03/23,02:52:05,15,10,1, 11.9,1,1, 3.435, 10392.145, 506.981, 52872.317 25/03/23,02:52:05,16,10,1, 11.9,1,1, 3.435, 10392.180, 506.967, 52872.344 25/03/23,02:52:05,17,10,1, 11.9,1,1, 3.435, 10392.177, 506.989, 52872.318 25/03/23,02:52:05,18,10,1, 11.9,1,1, 3.435, 10392.146, 506.982, 52872.321 25/03/23,02:52:05,19,10,1, 11.9,1,1, 3.435, 10392.148, 506.963, 52872.329 25/03/23,02:52:06,00,10,1, 11.9,1,1, 3.437, 10392.144, 506.963, 52872.329 25/03/23,02:52:06,01,10,1, 11.9,1,1, 3.437, 10392.148, 506.943, 52872.330 25/03/23,02:52:06,02,10,1, 11.9,1,1, 3.437, 10392.137, 506.950, 52872.296 25/03/23,02:52:06,03,10,1, 11.9,1,1, 3.437, 10392.119, 506.948, 52872.313 25/03/23,02:52:06,04,10,1, 11.9,1,1, 3.437, 10392.125, 506.941, 52872.273 25/03/23,02:52:06,05,10,1, 11.9,1,1, 3.437, 10392.114, 506.955, 52872.335 25/03/23,02:52:06,06,10,1, 11.9,1,1, 3.437, 10392.121, 506.942, 52872.259 25/03/23,02:52:06,07,10,1, 11.9,1,1, 3.437, 10392.113, 506.929, 52872.388 25/03/23,02:52:06,08,10,1, 11.9,1,1, 3.437, 10392.117, 506.932, 52872.383 25/03/23,02:52:06,09,10,1, 11.9,1,1, 3.437, 10392.121, 506.912, 52872.361 25/03/23,02:52:06,10,10,1, 11.9,1,1, 3.437, 10392.105, 506.919, 52872.356 25/03/23,02:52:06,11,10,1, 11.9,1,1, 3.437, 10392.116, 506.911, 52872.376 25/03/23,02:52:06,12,10,1, 11.9,1,1, 3.437, 10392.093, 506.888, 52872.322 25/03/23,02:52:06,13,10,1, 11.9,1,1, 3.437, 10392.110, 506.890, 52872.351 25/03/23,02:52:06,14,10,1, 11.9,1,1, 3.437, 10392.108, 506.852, 52872.298 25/03/23,02:52:06,15,10,1, 11.9,1,1, 3.437, 10392.096, 506.859, 52872.389 25/03/23,02:52:06,16,10,1, 11.9,1,1, 3.437, 10392.053, 506.856, 52872.343 25/03/23,02:52:06,17,10,1, 11.9,1,1, 3.437, 10392.090, 506.862, 52872.353 25/03/23,02:52:06,18,10,1, 11.9,1,1, 3.437, 10392.097, 506.841, 52872.313 25/03/23,02:52:06,19,10,1, 11.9,1,1, 3.437, 10392.074, 506.825, 52872.335 25/03/23,02:52:07,00,10,1, 11.9,1,1, 3.438, 10392.069, 506.825, 52872.335 25/03/23,02:52:07,01,10,1, 11.9,1,1, 3.438, 10392.089, 506.825, 52872.388 25/03/23,02:52:07,02,10,1, 11.9,1,1, 3.438, 10392.077, 506.820, 52872.335 25/03/23,02:52:07,03,10,1, 11.9,1,1, 3.438, 10392.039, 506.803, 52872.331 25/03/23,02:52:07,04,10,1, 11.9,1,1, 3.438, 10392.072, 506.800, 52872.397 25/03/23,02:52:07,05,10,1, 11.9,1,1, 3.438, 10392.080, 506.786, 52872.349 25/03/23,02:52:07,06,10,1, 11.9,1,1, 3.438, 10392.079, 506.762, 52872.288 25/03/23,02:52:07,07,10,1, 11.9,1,1, 3.438, 10392.058, 506.766, 52872.280 25/03/23,02:52:07,08,10,1, 11.9,1,1, 3.438, 10392.069, 506.742, 52872.360 25/03/23,02:52:07,09,10,1, 11.9,1,1, 3.438, 10392.043, 506.747, 52872.326 25/03/23,02:52:07,10,10,1, 11.9,1,1, 3.438, 10392.071, 506.735, 52872.342 25/03/23,02:52:07,11,10,1, 11.9,1,1, 3.438, 10392.052, 506.713, 52872.399 25/03/23,02:52:07,12,10,1, 11.9,1,1, 3.438, 10392.048, 506.713, 52872.317 25/03/23,02:52:07,13,10,1, 11.9,1,1, 3.438, 10392.056, 506.694, 52872.310 25/03/23,02:52:07,14,10,1, 11.9,1,1, 3.438, 10392.043, 506.694, 52872.294 25/03/23,02:52:07,15,10,1, 11.9,1,1, 3.438, 10392.056, 506.690, 52872.390 25/03/23,02:52:07,16,10,1, 11.9,1,1, 3.438, 10392.046, 506.663, 52872.388 25/03/23,02:52:07,17,10,1, 11.9,1,1, 3.438, 10392.042, 506.664, 52872.390 25/03/23,02:52:07,18,10,1, 11.9,1,1, 3.438, 10392.047, 506.654, 52872.316 25/03/23,02:52:07,19,10,1, 11.9,1,1, 3.438, 10392.040, 506.636, 52872.329 25/03/23,02:52:08,00,10,1, 11.9,1,1, 3.439, 10392.035, 506.636, 52872.329 25/03/23,02:52:08,01,10,1, 11.9,1,1, 3.439, 10392.039, 506.615, 52872.307 25/03/23,02:52:08,02,10,1, 11.9,1,1, 3.439, 10392.021, 506.613, 52872.348 25/03/23,02:52:08,03,10,1, 11.9,1,1, 3.439, 10392.062, 506.628, 52872.310 25/03/23,02:52:08,04,10,1, 11.9,1,1, 3.439, 10392.027, 506.613, 52872.304 25/03/23,02:52:08,05,10,1, 11.9,1,1, 3.439, 10392.032, 506.603, 52872.291 25/03/23,02:52:08,06,10,1, 11.9,1,1, 3.439, 10392.014, 506.574, 52872.313 25/03/23,02:52:08,07,10,1, 11.9,1,1, 3.439, 10392.021, 506.579, 52872.328 25/03/23,02:52:08,08,10,1, 11.9,1,1, 3.439, 10392.015, 506.542, 52872.317 25/03/23,02:52:08,09,10,1, 11.9,1,1, 3.439, 10392.011, 506.526, 52872.280 25/03/23,02:52:08,10,10,1, 11.9,1,1, 3.439, 10391.991, 506.526, 52872.246 25/03/23,02:52:08,11,10,1, 11.9,1,1, 3.439, 10392.007, 506.518, 52872.326 25/03/23,02:52:08,12,10,1, 11.9,1,1, 3.439, 10392.042, 506.499, 52872.282 25/03/23,02:52:08,13,10,1, 11.9,1,1, 3.439, 10391.991, 506.508, 52872.366 25/03/23,02:52:08,14,10,1, 11.9,1,1, 3.439, 10392.029, 506.485, 52872.325 25/03/23,02:52:08,15,10,1, 11.9,1,1, 3.439, 10392.020, 506.455, 52872.325 25/03/23,02:52:08,16,10,1, 11.9,1,1, 3.439, 10391.993, 506.449, 52872.326 25/03/23,02:52:08,17,10,1, 11.9,1,1, 3.439, 10392.034, 506.445, 52872.337 25/03/23,02:52:08,18,10,1, 11.9,1,1, 3.439, 10392.008, 506.418, 52872.361 25/03/23,02:52:08,19,10,1, 11.9,1,1, 3.439, 10391.991, 506.421, 52872.276 25/03/23,02:52:09,00,10,1, 11.9,1,1, 3.436, 10391.985, 506.421, 52872.276 25/03/23,02:52:09,01,10,1, 11.9,1,1, 3.436, 10392.003, 506.411, 52872.336 25/03/23,02:52:09,02,10,1, 11.9,1,1, 3.436, 10392.022, 506.387, 52872.256 25/03/23,02:52:09,03,10,1, 11.9,1,1, 3.436, 10391.999, 506.365, 52872.328 25/03/23,02:52:09,04,10,1, 11.9,1,1, 3.436, 10391.997, 506.383, 52872.358 25/03/23,02:52:09,05,10,1, 11.9,1,1, 3.436, 10391.995, 506.369, 52872.370 25/03/23,02:52:09,06,10,1, 11.9,1,1, 3.436, 10392.012, 506.357, 52872.352 25/03/23,02:52:09,07,10,1, 11.9,1,1, 3.436, 10392.016, 506.342, 52872.266 25/03/23,02:52:09,08,10,1, 11.9,1,1, 3.436, 10392.018, 506.326, 52872.258 25/03/23,02:52:09,09,10,1, 11.9,1,1, 3.436, 10392.012, 506.283, 52872.274 25/03/23,02:52:09,10,10,1, 11.9,1,1, 3.436, 10392.011, 506.307, 52872.386 25/03/23,02:52:09,11,10,1, 11.9,1,1, 3.436, 10392.002, 506.281, 52872.280 25/03/23,02:52:09,12,10,1, 11.9,1,1, 3.436, 10391.992, 506.286, 52872.368 25/03/23,02:52:09,13,10,1, 11.9,1,1, 3.436, 10392.020, 506.276, 52872.322 25/03/23,02:52:09,14,10,1, 11.9,1,1, 3.436, 10391.997, 506.242, 52872.356 25/03/23,02:52:09,15,10,1, 11.9,1,1, 3.436, 10392.000, 506.249, 52872.343 25/03/23,02:52:09,16,10,1, 11.9,1,1, 3.436, 10392.017, 506.215, 52872.246 25/03/23,02:52:09,17,10,1, 11.9,1,1, 3.436, 10391.998, 506.237, 52872.273 25/03/23,02:52:09,18,10,1, 11.9,1,1, 3.436, 10392.002, 506.215, 52872.348 25/03/23,02:52:09,19,10,1, 11.9,1,1, 3.436, 10391.987, 506.200, 52872.256 25/03/23,02:52:10,00,10,1, 11.9,1,1, 3.436, 10391.985, 506.200, 52872.256 25/03/23,02:52:10,01,10,1, 11.9,1,1, 3.436, 10391.990, 506.171, 52872.287 25/03/23,02:52:10,02,10,1, 11.9,1,1, 3.436, 10391.981, 506.170, 52872.302 25/03/23,02:52:10,03,10,1, 11.9,1,1, 3.436, 10391.990, 506.140, 52872.276 25/03/23,02:52:10,04,10,1, 11.9,1,1, 3.436, 10391.959, 506.144, 52872.300 25/03/23,02:52:10,05,10,1, 11.9,1,1, 3.436, 10391.989, 506.160, 52872.271 25/03/23,02:52:10,06,10,1, 11.9,1,1, 3.436, 10391.965, 506.119, 52872.281 25/03/23,02:52:10,07,10,1, 11.9,1,1, 3.436, 10391.965, 506.119, 52872.275 25/03/23,02:52:10,08,10,1, 11.9,1,1, 3.436, 10391.970, 506.124, 52872.391 25/03/23,02:52:10,09,10,1, 11.9,1,1, 3.436, 10391.982, 506.084, 52872.333 25/03/23,02:52:10,10,10,1, 11.9,1,1, 3.436, 10391.955, 506.085, 52872.269 25/03/23,02:52:10,11,10,1, 11.9,1,1, 3.436, 10391.950, 506.111, 52872.359 25/03/23,02:52:10,12,10,1, 11.9,1,1, 3.436, 10391.945, 506.062, 52872.304 25/03/23,02:52:10,13,10,1, 11.9,1,1, 3.436, 10391.955, 506.074, 52872.371 25/03/23,02:52:10,14,10,1, 11.9,1,1, 3.436, 10391.960, 506.052, 52872.390 25/03/23,02:52:10,15,10,1, 11.9,1,1, 3.436, 10391.964, 506.068, 52872.257 25/03/23,02:52:10,16,10,1, 11.9,1,1, 3.436, 10391.928, 506.048, 52872.302 25/03/23,02:52:10,17,10,1, 11.9,1,1, 3.436, 10391.957, 506.042, 52872.346 25/03/23,02:52:10,18,10,1, 11.9,1,1, 3.436, 10391.933, 506.016, 52872.288 25/03/23,02:52:10,19,10,1, 11.9,1,1, 3.436, 10391.918, 506.015, 52872.340 25/03/23,02:52:11,00,09,1, 11.9,1,1, 3.435, 10391.910, 506.015, 52872.340 25/03/23,02:52:11,01,09,1, 11.9,1,1, 3.435, 10391.918, 505.999, 52872.322 25/03/23,02:52:11,02,09,1, 11.9,1,1, 3.435, 10391.920, 505.987, 52872.284 25/03/23,02:52:11,03,09,1, 11.9,1,1, 3.435, 10391.954, 505.993, 52872.356 25/03/23,02:52:11,04,09,1, 11.9,1,1, 3.435, 10391.926, 505.995, 52872.259 25/03/23,02:52:11,05,09,1, 11.9,1,1, 3.435, 10391.909, 506.001, 52872.248 25/03/23,02:52:11,06,09,1, 11.9,1,1, 3.435, 10391.876, 505.969, 52872.316 25/03/23,02:52:11,07,09,1, 11.9,1,1, 3.435, 10391.926, 505.964, 52872.316 25/03/23,02:52:11,08,09,1, 11.9,1,1, 3.435, 10391.904, 505.959, 52872.300 25/03/23,02:52:11,09,09,1, 11.9,1,1, 3.435, 10391.889, 505.967, 52872.349 25/03/23,02:52:11,10,09,1, 11.9,1,1, 3.435, 10391.900, 505.961, 52872.355 25/03/23,02:52:11,11,09,1, 11.9,1,1, 3.435, 10391.863, 505.925, 52872.388 25/03/23,02:52:11,12,09,1, 11.9,1,1, 3.435, 10391.849, 505.928, 52872.409 25/03/23,02:52:11,13,09,1, 11.9,1,1, 3.435, 10391.853, 505.914, 52872.400 25/03/23,02:52:11,14,09,1, 11.9,1,1, 3.435, 10391.861, 505.924, 52872.308 25/03/23,02:52:11,15,09,1, 11.9,1,1, 3.435, 10391.861, 505.928, 52872.402 25/03/23,02:52:11,16,09,1, 11.9,1,1, 3.435, 10391.840, 505.894, 52872.338 25/03/23,02:52:11,17,09,1, 11.9,1,1, 3.435, 10391.836, 505.913, 52872.355 25/03/23,02:52:11,18,09,1, 11.9,1,1, 3.435, 10391.826, 505.895, 52872.378 25/03/23,02:52:11,19,09,1, 11.9,1,1, 3.435, 10391.830, 505.897, 52872.370 25/03/23,02:52:12,00,09,1, 11.9,1,1, 3.436, 10391.827, 505.897, 52872.370 25/03/23,02:52:12,01,09,1, 11.9,1,1, 3.436, 10391.810, 505.886, 52872.397 25/03/23,02:52:12,02,09,1, 11.9,1,1, 3.436, 10391.804, 505.890, 52872.367 25/03/23,02:52:12,03,09,1, 11.9,1,1, 3.436, 10391.786, 505.874, 52872.377 25/03/23,02:52:12,04,09,1, 11.9,1,1, 3.436, 10391.765, 505.855, 52872.410 25/03/23,02:52:12,05,09,1, 11.9,1,1, 3.436, 10391.797, 505.873, 52872.319 25/03/23,02:52:12,06,09,1, 11.9,1,1, 3.436, 10391.765, 505.834, 52872.341 25/03/23,02:52:12,07,09,1, 11.9,1,1, 3.436, 10391.762, 505.848, 52872.381 25/03/23,02:52:12,08,09,1, 11.9,1,1, 3.436, 10391.741, 505.852, 52872.339 25/03/23,02:52:12,09,09,1, 11.9,1,1, 3.436, 10391.731, 505.853, 52872.356 25/03/23,02:52:12,10,09,1, 11.9,1,1, 3.436, 10391.722, 505.835, 52872.418 25/03/23,02:52:12,11,09,1, 11.9,1,1, 3.436, 10391.697, 505.848, 52872.448 25/03/23,02:52:12,12,09,1, 11.9,1,1, 3.436, 10391.716, 505.818, 52872.383 25/03/23,02:52:12,13,09,1, 11.9,1,1, 3.436, 10391.702, 505.799, 52872.278 25/03/23,02:52:12,14,09,1, 11.9,1,1, 3.436, 10391.691, 505.812, 52872.423 25/03/23,02:52:12,15,09,1, 11.9,1,1, 3.436, 10391.688, 505.801, 52872.445 25/03/23,02:52:12,16,09,1, 11.9,1,1, 3.436, 10391.641, 505.797, 52872.496 25/03/23,02:52:12,17,09,1, 11.9,1,1, 3.436, 10391.679, 505.781, 52872.485 25/03/23,02:52:12,18,09,1, 11.9,1,1, 3.436, 10391.649, 505.799, 52872.456 25/03/23,02:52:12,19,09,1, 11.9,1,1, 3.436, 10391.616, 505.786, 52872.523 25/03/23,02:52:13,00,09,1, 12.0,1,1, 3.440, 10391.610, 505.786, 52872.523 25/03/23,02:52:13,01,09,1, 12.0,1,1, 3.440, 10391.616, 505.753, 52872.417 25/03/23,02:52:13,02,09,1, 12.0,1,1, 3.440, 10391.614, 505.765, 52872.398 25/03/23,02:52:13,03,09,1, 12.0,1,1, 3.440, 10391.601, 505.741, 52872.489 25/03/23,02:52:13,04,09,1, 12.0,1,1, 3.440, 10391.553, 505.739, 52872.494 25/03/23,02:52:13,05,09,1, 12.0,1,1, 3.440, 10391.583, 505.731, 52872.461 25/03/23,02:52:13,06,09,1, 12.0,1,1, 3.440, 10391.596, 505.697, 52872.340 25/03/23,02:52:13,07,09,1, 12.0,1,1, 3.440, 10391.558, 505.712, 52872.376 25/03/23,02:52:13,08,09,1, 12.0,1,1, 3.440, 10391.562, 505.700, 52872.404 25/03/23,02:52:13,09,09,1, 12.0,1,1, 3.440, 10391.549, 505.691, 52872.503 25/03/23,02:52:13,10,09,1, 12.0,1,1, 3.440, 10391.532, 505.699, 52872.479 25/03/23,02:52:13,11,09,1, 12.0,1,1, 3.440, 10391.499, 505.709, 52872.491 25/03/23,02:52:13,12,09,1, 12.0,1,1, 3.440, 10391.494, 505.685, 52872.508 25/03/23,02:52:13,13,09,1, 12.0,1,1, 3.440, 10391.492, 505.658, 52872.464 25/03/23,02:52:13,14,09,1, 12.0,1,1, 3.440, 10391.479, 505.663, 52872.450 25/03/23,02:52:13,15,09,1, 12.0,1,1, 3.440, 10391.492, 505.668, 52872.509 25/03/23,02:52:13,16,09,1, 12.0,1,1, 3.440, 10391.459, 505.658, 52872.472 25/03/23,02:52:13,17,09,1, 12.0,1,1, 3.440, 10391.466, 505.658, 52872.518 25/03/23,02:52:13,18,09,1, 12.0,1,1, 3.440, 10391.446, 505.634, 52872.461 25/03/23,02:52:13,19,09,1, 12.0,1,1, 3.440, 10391.465, 505.622, 52872.521 25/03/23,02:52:14,00,10,1, 11.9,1,1, 3.436, 10391.459, 505.622, 52872.521 25/03/23,02:52:14,01,10,1, 11.9,1,1, 3.436, 10391.422, 505.630, 52872.512 25/03/23,02:52:14,02,10,1, 11.9,1,1, 3.436, 10391.393, 505.625, 52872.515 25/03/23,02:52:14,03,10,1, 11.9,1,1, 3.436, 10391.410, 505.598, 52872.452 25/03/23,02:52:14,04,10,1, 11.9,1,1, 3.436, 10391.374, 505.595, 52872.439 25/03/23,02:52:14,05,10,1, 11.9,1,1, 3.436, 10391.384, 505.588, 52872.514 25/03/23,02:52:14,06,10,1, 11.9,1,1, 3.436, 10391.373, 505.577, 52872.462 25/03/23,02:52:14,07,10,1, 11.9,1,1, 3.436, 10391.358, 505.549, 52872.463 25/03/23,02:52:14,08,10,1, 11.9,1,1, 3.436, 10391.325, 505.555, 52872.466 25/03/23,02:52:14,09,10,1, 11.9,1,1, 3.436, 10391.322, 505.551, 52872.477 25/03/23,02:52:14,10,10,1, 11.9,1,1, 3.436, 10391.282, 505.544, 52872.517 25/03/23,02:52:14,11,10,1, 11.9,1,1, 3.436, 10391.311, 505.549, 52872.574 25/03/23,02:52:14,12,10,1, 11.9,1,1, 3.436, 10391.289, 505.561, 52872.572 25/03/23,02:52:14,13,10,1, 11.9,1,1, 3.436, 10391.275, 505.532, 52872.474 25/03/23,02:52:14,14,10,1, 11.9,1,1, 3.436, 10391.278, 505.517, 52872.486 25/03/23,02:52:14,15,10,1, 11.9,1,1, 3.436, 10391.262, 505.503, 52872.482 25/03/23,02:52:14,16,10,1, 11.9,1,1, 3.436, 10391.267, 505.484, 52872.491 25/03/23,02:52:14,17,10,1, 11.9,1,1, 3.436, 10391.266, 505.494, 52872.578 25/03/23,02:52:14,18,10,1, 11.9,1,1, 3.436, 10391.250, 505.493, 52872.464 25/03/23,02:52:14,19,10,1, 11.9,1,1, 3.436, 10391.243, 505.465, 52872.529 25/03/23,02:52:15,00,10,1, 11.9,1,1, 3.437, 10391.243, 505.465, 52872.529 25/03/23,02:52:15,01,10,1, 11.9,1,1, 3.437, 10391.226, 505.473, 52872.585 25/03/23,02:52:15,02,10,1, 11.9,1,1, 3.437, 10391.205, 505.455, 52872.540 25/03/23,02:52:15,03,10,1, 11.9,1,1, 3.437, 10391.229, 505.450, 52872.515 25/03/23,02:52:15,04,10,1, 11.9,1,1, 3.437, 10391.172, 505.445, 52872.534 25/03/23,02:52:15,05,10,1, 11.9,1,1, 3.437, 10391.191, 505.421, 52872.538 25/03/23,02:52:15,06,10,1, 11.9,1,1, 3.437, 10391.179, 505.421, 52872.571 25/03/23,02:52:15,07,10,1, 11.9,1,1, 3.437, 10391.160, 505.410, 52872.552 25/03/23,02:52:15,08,10,1, 11.9,1,1, 3.437, 10391.151, 505.412, 52872.605 25/03/23,02:52:15,09,10,1, 11.9,1,1, 3.437, 10391.139, 505.433, 52872.563 25/03/23,02:52:15,10,10,1, 11.9,1,1, 3.437, 10391.141, 505.408, 52872.591 25/03/23,02:52:15,11,10,1, 11.9,1,1, 3.437, 10391.130, 505.399, 52872.581 25/03/23,02:52:15,12,10,1, 11.9,1,1, 3.437, 10391.108, 505.399, 52872.572 25/03/23,02:52:15,13,10,1, 11.9,1,1, 3.437, 10391.120, 505.370, 52872.504 25/03/23,02:52:15,14,10,1, 11.9,1,1, 3.437, 10391.091, 505.379, 52872.539 25/03/23,02:52:15,15,10,1, 11.9,1,1, 3.437, 10391.129, 505.387, 52872.566 25/03/23,02:52:15,16,10,1, 11.9,1,1, 3.437, 10391.065, 505.361, 52872.598 25/03/23,02:52:15,17,10,1, 11.9,1,1, 3.437, 10391.107, 505.363, 52872.573 25/03/23,02:52:15,18,10,1, 11.9,1,1, 3.437, 10391.086, 505.358, 52872.640 25/03/23,02:52:15,19,10,1, 11.9,1,1, 3.437, 10391.062, 505.351, 52872.668 25/03/23,02:52:16,00,10,1, 11.9,1,1, 3.436, 10391.059, 505.351, 52872.668 25/03/23,02:52:16,01,10,1, 11.9,1,1, 3.436, 10391.039, 505.359, 52872.649 25/03/23,02:52:16,02,10,1, 11.9,1,1, 3.436, 10391.055, 505.330, 52872.546 25/03/23,02:52:16,03,10,1, 11.9,1,1, 3.436, 10391.043, 505.341, 52872.657 25/03/23,02:52:16,04,10,1, 11.9,1,1, 3.436, 10391.034, 505.344, 52872.695 25/03/23,02:52:16,05,10,1, 11.9,1,1, 3.436, 10391.013, 505.339, 52872.660 25/03/23,02:52:16,06,10,1, 11.9,1,1, 3.436, 10391.030, 505.344, 52872.664 25/03/23,02:52:16,07,10,1, 11.9,1,1, 3.436, 10391.010, 505.307, 52872.585 25/03/23,02:52:16,08,10,1, 11.9,1,1, 3.436, 10391.043, 505.315, 52872.661 25/03/23,02:52:16,09,10,1, 11.9,1,1, 3.436, 10391.019, 505.311, 52872.650 25/03/23,02:52:16,10,10,1, 11.9,1,1, 3.436, 10390.986, 505.312, 52872.566 25/03/23,02:52:16,11,10,1, 11.9,1,1, 3.436, 10391.008, 505.303, 52872.680 25/03/23,02:52:16,12,10,1, 11.9,1,1, 3.436, 10391.026, 505.307, 52872.643 25/03/23,02:52:16,13,10,1, 11.9,1,1, 3.436, 10391.008, 505.295, 52872.664 25/03/23,02:52:16,14,10,1, 11.9,1,1, 3.436, 10390.999, 505.289, 52872.664 25/03/23,02:52:16,15,10,1, 11.9,1,1, 3.436, 10390.985, 505.322, 52872.626 25/03/23,02:52:16,16,10,1, 11.9,1,1, 3.436, 10391.016, 505.298, 52872.706 25/03/23,02:52:16,17,10,1, 11.9,1,1, 3.436, 10390.981, 505.288, 52872.613 25/03/23,02:52:16,18,10,1, 11.9,1,1, 3.436, 10390.975, 505.302, 52872.677 25/03/23,02:52:16,19,10,1, 11.9,1,1, 3.436, 10390.986, 505.280, 52872.706 25/03/23,02:52:17,00,10,1, 11.9,1,1, 3.435, 10390.984, 505.280, 52872.706 25/03/23,02:52:17,01,10,1, 11.9,1,1, 3.435, 10390.985, 505.286, 52872.716 25/03/23,02:52:17,02,10,1, 11.9,1,1, 3.435, 10390.969, 505.284, 52872.738 25/03/23,02:52:17,03,10,1, 11.9,1,1, 3.435, 10390.942, 505.296, 52872.677 25/03/23,02:52:17,04,10,1, 11.9,1,1, 3.435, 10390.978, 505.305, 52872.775 25/03/23,02:52:17,05,10,1, 11.9,1,1, 3.435, 10390.959, 505.286, 52872.755 25/03/23,02:52:17,06,10,1, 11.9,1,1, 3.435, 10390.978, 505.273, 52872.667 25/03/23,02:52:17,07,10,1, 11.9,1,1, 3.435, 10390.967, 505.272, 52872.763 25/03/23,02:52:17,08,10,1, 11.9,1,1, 3.435, 10390.956, 505.292, 52872.700 25/03/23,02:52:17,09,10,1, 11.9,1,1, 3.435, 10390.959, 505.288, 52872.749 25/03/23,02:52:17,10,10,1, 11.9,1,1, 3.435, 10390.956, 505.306, 52872.741 25/03/23,02:52:17,11,10,1, 11.9,1,1, 3.435, 10390.963, 505.289, 52872.754 25/03/23,02:52:17,12,10,1, 11.9,1,1, 3.435, 10390.956, 505.293, 52872.790 25/03/23,02:52:17,13,10,1, 11.9,1,1, 3.435, 10390.963, 505.285, 52872.773 25/03/23,02:52:17,14,10,1, 11.9,1,1, 3.435, 10390.951, 505.313, 52872.793 25/03/23,02:52:17,15,10,1, 11.9,1,1, 3.435, 10390.973, 505.319, 52872.741 25/03/23,02:52:17,16,10,1, 11.9,1,1, 3.435, 10390.949, 505.326, 52872.748 25/03/23,02:52:17,17,10,1, 11.9,1,1, 3.435, 10390.971, 505.316, 52872.808 25/03/23,02:52:17,18,10,1, 11.9,1,1, 3.435, 10390.962, 505.321, 52872.819 25/03/23,02:52:17,19,10,1, 11.9,1,1, 3.435, 10390.958, 505.339, 52872.853 25/03/23,02:52:18,00,10,1, 11.9,1,1, 3.433, 10390.950, 505.339, 52872.853 25/03/23,02:52:18,01,10,1, 11.9,1,1, 3.433, 10390.971, 505.349, 52872.861 25/03/23,02:52:18,02,10,1, 11.9,1,1, 3.433, 10390.977, 505.355, 52872.823 25/03/23,02:52:18,03,10,1, 11.9,1,1, 3.433, 10390.977, 505.346, 52872.838 25/03/23,02:52:18,04,10,1, 11.9,1,1, 3.433, 10390.972, 505.346, 52872.816 25/03/23,02:52:18,05,10,1, 11.9,1,1, 3.433, 10390.979, 505.368, 52872.870 25/03/23,02:52:18,06,10,1, 11.9,1,1, 3.433, 10390.976, 505.383, 52872.906 25/03/23,02:52:18,07,10,1, 11.9,1,1, 3.433, 10390.964, 505.390, 52872.901 25/03/23,02:52:18,08,10,1, 11.9,1,1, 3.433, 10390.995, 505.396, 52872.893 25/03/23,02:52:18,09,10,1, 11.9,1,1, 3.433, 10390.996, 505.421, 52872.980 25/03/23,02:52:18,10,10,1, 11.9,1,1, 3.433, 10390.957, 505.418, 52872.906 25/03/23,02:52:18,11,10,1, 11.9,1,1, 3.433, 10390.984, 505.424, 52872.912 25/03/23,02:52:18,12,10,1, 11.9,1,1, 3.433, 10390.969, 505.434, 52872.872 25/03/23,02:52:18,13,10,1, 11.9,1,1, 3.433, 10390.977, 505.450, 52872.935 25/03/23,02:52:18,14,10,1, 11.9,1,1, 3.433, 10390.991, 505.465, 52872.885 25/03/23,02:52:18,15,10,1, 11.9,1,1, 3.433, 10390.988, 505.454, 52872.970 25/03/23,02:52:18,16,10,1, 11.9,1,1, 3.433, 10391.005, 505.494, 52872.996 25/03/23,02:52:18,17,10,1, 11.9,1,1, 3.433, 10390.996, 505.523, 52872.979 25/03/23,02:52:18,18,10,1, 11.9,1,1, 3.433, 10390.996, 505.533, 52872.957 25/03/23,02:52:18,19,10,1, 11.9,1,1, 3.433, 10390.992, 505.513, 52873.031 25/03/23,02:52:19,00,09,1, 12.0,1,1, 3.437, 10390.992, 505.513, 52873.031 25/03/23,02:52:19,01,09,1, 12.0,1,1, 3.437, 10391.014, 505.535, 52873.029 25/03/23,02:52:19,02,09,1, 12.0,1,1, 3.437, 10391.000, 505.554, 52873.071 25/03/23,02:52:19,03,09,1, 12.0,1,1, 3.437, 10391.021, 505.560, 52872.968 25/03/23,02:52:19,04,09,1, 12.0,1,1, 3.437, 10391.034, 505.568, 52873.060 25/03/23,02:52:19,05,09,1, 12.0,1,1, 3.437, 10391.025, 505.593, 52872.996 25/03/23,02:52:19,06,09,1, 12.0,1,1, 3.437, 10391.039, 505.607, 52873.020 25/03/23,02:52:19,07,09,1, 12.0,1,1, 3.437, 10391.022, 505.637, 52873.046 25/03/23,02:52:19,08,09,1, 12.0,1,1, 3.437, 10391.023, 505.643, 52873.063 25/03/23,02:52:19,09,09,1, 12.0,1,1, 3.437, 10391.010, 505.635, 52873.000 25/03/23,02:52:19,10,09,1, 12.0,1,1, 3.437, 10391.029, 505.664, 52873.111 25/03/23,02:52:19,11,09,1, 12.0,1,1, 3.437, 10391.015, 505.689, 52873.168 25/03/23,02:52:19,12,09,1, 12.0,1,1, 3.437, 10391.003, 505.709, 52873.116 25/03/23,02:52:19,13,09,1, 12.0,1,1, 3.437, 10391.019, 505.717, 52873.192 25/03/23,02:52:19,14,09,1, 12.0,1,1, 3.437, 10391.043, 505.732, 52873.195 25/03/23,02:52:19,15,09,1, 12.0,1,1, 3.437, 10391.039, 505.727, 52873.130 25/03/23,02:52:19,16,09,1, 12.0,1,1, 3.437, 10391.027, 505.766, 52873.190 25/03/23,02:52:19,17,09,1, 12.0,1,1, 3.437, 10391.044, 505.788, 52873.210 25/03/23,02:52:19,18,09,1, 12.0,1,1, 3.437, 10391.042, 505.808, 52873.221 25/03/23,02:52:19,19,09,1, 12.0,1,1, 3.437, 10391.050, 505.806, 52873.232 25/03/23,02:52:20,00,09,1, 12.0,1,1, 3.439, 10391.042, 505.806, 52873.232 25/03/23,02:52:20,01,09,1, 12.0,1,1, 3.439, 10391.058, 505.817, 52873.273 25/03/23,02:52:20,02,09,1, 12.0,1,1, 3.439, 10391.041, 505.856, 52873.241 25/03/23,02:52:20,03,09,1, 12.0,1,1, 3.439, 10391.084, 505.872, 52873.335 25/03/23,02:52:20,04,09,1, 12.0,1,1, 3.439, 10391.048, 505.898, 52873.345 25/03/23,02:52:20,05,09,1, 12.0,1,1, 3.439, 10391.059, 505.920, 52873.360 25/03/23,02:52:20,06,09,1, 12.0,1,1, 3.439, 10391.040, 505.928, 52873.326 25/03/23,02:52:20,07,09,1, 12.0,1,1, 3.439, 10391.027, 505.943, 52873.339 25/03/23,02:52:20,08,09,1, 12.0,1,1, 3.439, 10391.050, 505.970, 52873.335 25/03/23,02:52:20,09,09,1, 12.0,1,1, 3.439, 10391.038, 505.985, 52873.349 25/03/23,02:52:20,10,09,1, 12.0,1,1, 3.439, 10391.056, 506.002, 52873.353 25/03/23,02:52:20,11,09,1, 12.0,1,1, 3.439, 10391.026, 506.008, 52873.369 25/03/23,02:52:20,12,09,1, 12.0,1,1, 3.439, 10391.063, 506.039, 52873.401 25/03/23,02:52:20,13,09,1, 12.0,1,1, 3.439, 10391.073, 506.075, 52873.465 25/03/23,02:52:20,14,09,1, 12.0,1,1, 3.439, 10391.053, 506.092, 52873.413 25/03/23,02:52:20,15,09,1, 12.0,1,1, 3.439, 10391.049, 506.108, 52873.428 25/03/23,02:52:20,16,09,1, 12.0,1,1, 3.439, 10391.047, 506.130, 52873.477 25/03/23,02:52:20,17,09,1, 12.0,1,1, 3.439, 10391.071, 506.130, 52873.400 25/03/23,02:52:20,18,09,1, 12.0,1,1, 3.439, 10391.048, 506.159, 52873.495 25/03/23,02:52:20,19,09,1, 12.0,1,1, 3.439, 10391.054, 506.155, 52873.454 25/03/23,02:52:21,00,10,1, 11.9,1,1, 3.434, 10391.051, 506.155, 52873.454 25/03/23,02:52:21,01,10,1, 11.9,1,1, 3.434, 10391.037, 506.194, 52873.473 25/03/23,02:52:21,02,10,1, 11.9,1,1, 3.434, 10391.047, 506.240, 52873.698 25/03/23,02:52:21,03,10,1, 11.9,1,1, 3.434, 10391.022, 506.250, 52873.438 25/03/23,02:52:21,04,10,1, 11.9,1,1, 3.434, 10391.023, 506.293, 52873.531 25/03/23,02:52:21,05,10,1, 11.9,1,1, 3.434, 10390.999, 506.312, 52873.514 25/03/23,02:52:21,06,10,1, 11.9,1,1, 3.434, 10391.021, 506.326, 52873.535 25/03/23,02:52:21,07,10,1, 11.9,1,1, 3.434, 10391.011, 506.341, 52873.551 25/03/23,02:52:21,08,10,1, 11.9,1,1, 3.434, 10391.025, 506.350, 52873.583 25/03/23,02:52:21,09,10,1, 11.9,1,1, 3.434, 10391.004, 506.364, 52873.621 25/03/23,02:52:21,10,10,1, 11.9,1,1, 3.434, 10391.013, 506.381, 52873.555 25/03/23,02:52:21,11,10,1, 11.9,1,1, 3.434, 10390.977, 506.411, 52873.578 25/03/23,02:52:21,12,10,1, 11.9,1,1, 3.434, 10390.979, 506.420, 52873.591 25/03/23,02:52:21,13,10,1, 11.9,1,1, 3.434, 10390.971, 506.434, 52873.539 25/03/23,02:52:21,14,10,1, 11.9,1,1, 3.434, 10390.988, 506.468, 52873.651 25/03/23,02:52:21,15,10,1, 11.9,1,1, 3.434, 10390.966, 506.486, 52873.707 25/03/23,02:52:21,16,10,1, 11.9,1,1, 3.434, 10390.939, 506.510, 52873.607 25/03/23,02:52:21,17,10,1, 11.9,1,1, 3.434, 10390.971, 506.527, 52873.613 25/03/23,02:52:21,18,10,1, 11.9,1,1, 3.434, 10390.922, 506.541, 52873.613 25/03/23,02:52:21,19,10,1, 11.9,1,1, 3.434, 10390.922, 506.565, 52873.654 25/03/23,02:52:22,00,09,1, 11.9,1,1, 3.434, 10390.917, 506.565, 52873.654 25/03/23,02:52:22,01,09,1, 11.9,1,1, 3.434, 10390.940, 506.568, 52873.688 25/03/23,02:52:22,02,09,1, 11.9,1,1, 3.434, 10390.930, 506.609, 52873.667 25/03/23,02:52:22,03,09,1, 11.9,1,1, 3.434, 10390.907, 506.622, 52873.656 25/03/23,02:52:22,04,09,1, 11.9,1,1, 3.434, 10390.907, 506.653, 52873.675 25/03/23,02:52:22,05,09,1, 11.9,1,1, 3.434, 10390.902, 506.655, 52873.740 25/03/23,02:52:22,06,09,1, 11.9,1,1, 3.434, 10390.893, 506.665, 52873.693 25/03/23,02:52:22,07,09,1, 11.9,1,1, 3.434, 10390.911, 506.669, 52873.678 25/03/23,02:52:22,08,09,1, 11.9,1,1, 3.434, 10390.912, 506.695, 52873.583 25/03/23,02:52:22,09,09,1, 11.9,1,1, 3.434, 10390.907, 506.695, 52873.692 25/03/23,02:52:22,10,09,1, 11.9,1,1, 3.434, 10390.875, 506.724, 52873.748 25/03/23,02:52:22,11,09,1, 11.9,1,1, 3.434, 10390.851, 506.731, 52873.845 25/03/23,02:52:22,12,09,1, 11.9,1,1, 3.434, 10390.863, 506.749, 52873.727 25/03/23,02:52:22,13,09,1, 11.9,1,1, 3.434, 10390.861, 506.771, 52873.838 25/03/23,02:52:22,14,09,1, 11.9,1,1, 3.434, 10390.835, 506.780, 52873.794 25/03/23,02:52:22,15,09,1, 11.9,1,1, 3.434, 10390.806, 506.782, 52873.845 25/03/23,02:52:22,16,09,1, 11.9,1,1, 3.434, 10390.806, 506.798, 52873.771 25/03/23,02:52:22,17,09,1, 11.9,1,1, 3.434, 10390.822, 506.791, 52873.823 25/03/23,02:52:22,18,09,1, 11.9,1,1, 3.434, 10390.779, 506.811, 52873.830 25/03/23,02:52:22,19,09,1, 11.9,1,1, 3.434, 10390.794, 506.832, 52873.802 25/03/23,02:52:23,00,09,1, 11.9,1,1, 3.435, 10390.792, 506.832, 52873.802 25/03/23,02:52:23,01,09,1, 11.9,1,1, 3.435, 10390.786, 506.865, 52873.857 25/03/23,02:52:23,02,09,1, 11.9,1,1, 3.435, 10390.752, 506.869, 52873.861 25/03/23,02:52:23,03,09,1, 11.9,1,1, 3.435, 10390.733, 506.868, 52873.851 25/03/23,02:52:23,04,09,1, 11.9,1,1, 3.435, 10390.716, 506.892, 52873.761 25/03/23,02:52:23,05,09,1, 11.9,1,1, 3.435, 10390.740, 506.886, 52873.924 25/03/23,02:52:23,06,09,1, 11.9,1,1, 3.435, 10390.710, 506.905, 52873.891 25/03/23,02:52:23,07,09,1, 11.9,1,1, 3.435, 10390.699, 506.891, 52873.852 25/03/23,02:52:23,08,09,1, 11.9,1,1, 3.435, 10390.688, 506.903, 52873.807 25/03/23,02:52:23,09,09,1, 11.9,1,1, 3.435, 10390.694, 506.930, 52873.799 25/03/23,02:52:23,10,09,1, 11.9,1,1, 3.435, 10390.670, 506.932, 52873.874 25/03/23,02:52:23,11,09,1, 11.9,1,1, 3.435, 10390.653, 506.943, 52873.840 25/03/23,02:52:23,12,09,1, 11.9,1,1, 3.435, 10390.663, 506.952, 52873.882 25/03/23,02:52:23,13,09,1, 11.9,1,1, 3.435, 10390.630, 506.958, 52873.961 25/03/23,02:52:23,14,09,1, 11.9,1,1, 3.435, 10390.648, 506.973, 52873.851 25/03/23,02:52:23,15,09,1, 11.9,1,1, 3.435, 10390.635, 506.966, 52873.880 25/03/23,02:52:23,16,09,1, 11.9,1,1, 3.435, 10390.604, 506.970, 52873.921 25/03/23,02:52:23,17,09,1, 11.9,1,1, 3.435, 10390.609, 506.980, 52873.828 25/03/23,02:52:23,18,09,1, 11.9,1,1, 3.435, 10390.569, 507.007, 52873.994 25/03/23,02:52:23,19,09,1, 11.9,1,1, 3.435, 10390.565, 506.999, 52873.909 25/03/23,02:52:24,00,09,1, 11.9,1,1, 3.435, 10390.558, 506.999, 52873.909 25/03/23,02:52:24,01,09,1, 11.9,1,1, 3.435, 10390.546, 506.985, 52873.903 25/03/23,02:52:24,02,09,1, 11.9,1,1, 3.435, 10390.549, 506.991, 52873.902 25/03/23,02:52:24,03,09,1, 11.9,1,1, 3.435, 10390.507, 507.016, 52873.950 25/03/23,02:52:24,04,09,1, 11.9,1,1, 3.435, 10390.513, 507.019, 52873.944 25/03/23,02:52:24,05,09,1, 11.9,1,1, 3.435, 10390.503, 507.019, 52873.922 25/03/23,02:52:24,06,09,1, 11.9,1,1, 3.435, 10390.498, 507.032, 52873.929 25/03/23,02:52:24,07,09,1, 11.9,1,1, 3.435, 10390.466, 507.043, 52873.933 25/03/23,02:52:24,08,09,1, 11.9,1,1, 3.435, 10390.475, 507.028, 52873.917 25/03/23,02:52:24,09,09,1, 11.9,1,1, 3.435, 10390.452, 507.041, 52873.896 25/03/23,02:52:24,10,09,1, 11.9,1,1, 3.435, 10390.434, 507.045, 52873.952 25/03/23,02:52:24,11,09,1, 11.9,1,1, 3.435, 10390.432, 507.038, 52873.957 25/03/23,02:52:24,12,09,1, 11.9,1,1, 3.435, 10390.425, 507.034, 52873.937 25/03/23,02:52:24,13,09,1, 11.9,1,1, 3.435, 10390.391, 507.044, 52873.931 25/03/23,02:52:24,14,09,1, 11.9,1,1, 3.435, 10390.384, 507.050, 52873.884 25/03/23,02:52:24,15,09,1, 11.9,1,1, 3.435, 10390.346, 507.072, 52874.019 25/03/23,02:52:24,16,09,1, 11.9,1,1, 3.435, 10390.364, 507.070, 52873.984 25/03/23,02:52:24,17,09,1, 11.9,1,1, 3.435, 10390.347, 507.077, 52873.978 25/03/23,02:52:24,18,09,1, 11.9,1,1, 3.435, 10390.345, 507.060, 52873.921 25/03/23,02:52:24,19,09,1, 11.9,1,1, 3.435, 10390.315, 507.072, 52873.977 25/03/23,02:52:25,00,09,1, 11.9,1,1, 3.435, 10390.308, 507.072, 52873.977 25/03/23,02:52:25,01,09,1, 11.9,1,1, 3.435, 10390.296, 507.075, 52873.962 25/03/23,02:52:25,02,09,1, 11.9,1,1, 3.435, 10390.289, 507.055, 52873.952 25/03/23,02:52:25,03,09,1, 11.9,1,1, 3.435, 10390.273, 507.078, 52873.979 25/03/23,02:52:25,04,09,1, 11.9,1,1, 3.435, 10390.267, 507.075, 52873.995 25/03/23,02:52:25,05,09,1, 11.9,1,1, 3.435, 10390.246, 507.070, 52873.977 25/03/23,02:52:25,06,09,1, 11.9,1,1, 3.435, 10390.251, 507.102, 52873.930 25/03/23,02:52:25,07,09,1, 11.9,1,1, 3.435, 10390.223, 507.076, 52873.936 25/03/23,02:52:25,08,09,1, 11.9,1,1, 3.435, 10390.211, 507.080, 52873.966 25/03/23,02:52:25,09,09,1, 11.9,1,1, 3.435, 10390.213, 507.086, 52873.976 25/03/23,02:52:25,10,09,1, 11.9,1,1, 3.435, 10390.190, 507.079, 52874.004 25/03/23,02:52:25,11,09,1, 11.9,1,1, 3.435, 10390.171, 507.062, 52873.926 25/03/23,02:52:25,12,09,1, 11.9,1,1, 3.435, 10390.153, 507.055, 52873.943 25/03/23,02:52:25,13,09,1, 11.9,1,1, 3.435, 10390.151, 507.081, 52873.972 25/03/23,02:52:25,14,09,1, 11.9,1,1, 3.435, 10390.144, 507.090, 52873.978 25/03/23,02:52:25,15,09,1, 11.9,1,1, 3.435, 10390.136, 507.063, 52873.946 25/03/23,02:52:25,16,09,1, 11.9,1,1, 3.435, 10390.122, 507.066, 52873.948 25/03/23,02:52:25,17,09,1, 11.9,1,1, 3.435, 10390.108, 507.050, 52873.921 25/03/23,02:52:25,18,09,1, 11.9,1,1, 3.435, 10390.103, 507.061, 52873.953 25/03/23,02:52:25,19,09,1, 11.9,1,1, 3.435, 10390.101, 507.052, 52873.945 25/03/23,02:52:26,00,09,1, 11.9,1,1, 3.436, 10390.099, 507.052, 52873.945 25/03/23,02:52:26,01,09,1, 11.9,1,1, 3.436, 10390.082, 507.030, 52873.939 25/03/23,02:52:26,02,09,1, 11.9,1,1, 3.436, 10390.050, 507.064, 52873.945 25/03/23,02:52:26,03,09,1, 11.9,1,1, 3.436, 10390.038, 507.047, 52873.997 25/03/23,02:52:26,04,09,1, 11.9,1,1, 3.436, 10390.012, 507.048, 52873.976 25/03/23,02:52:26,05,09,1, 11.9,1,1, 3.436, 10390.023, 507.030, 52873.963 25/03/23,02:52:26,06,09,1, 11.9,1,1, 3.436, 10390.004, 507.035, 52873.985 25/03/23,02:52:26,07,09,1, 11.9,1,1, 3.436, 10390.000, 507.041, 52873.929 25/03/23,02:52:26,08,09,1, 11.9,1,1, 3.436, 10389.983, 507.011, 52873.999 25/03/23,02:52:26,09,09,1, 11.9,1,1, 3.436, 10389.996, 507.025, 52873.911 25/03/23,02:52:26,10,09,1, 11.9,1,1, 3.436, 10389.973, 507.000, 52873.897 25/03/23,02:52:26,11,09,1, 11.9,1,1, 3.436, 10389.955, 507.004, 52873.974 25/03/23,02:52:26,12,09,1, 11.9,1,1, 3.436, 10389.943, 507.030, 52873.926 25/03/23,02:52:26,13,09,1, 11.9,1,1, 3.436, 10389.935, 507.023, 52873.892 25/03/23,02:52:26,14,09,1, 11.9,1,1, 3.436, 10389.916, 506.997, 52873.931 25/03/23,02:52:26,15,09,1, 11.9,1,1, 3.436, 10389.909, 506.997, 52873.977 25/03/23,02:52:26,16,09,1, 11.9,1,1, 3.436, 10389.895, 507.011, 52873.988 25/03/23,02:52:26,17,09,1, 11.9,1,1, 3.436, 10389.874, 506.980, 52873.891 25/03/23,02:52:26,18,09,1, 11.9,1,1, 3.436, 10389.867, 507.001, 52873.992 25/03/23,02:52:26,19,09,1, 11.9,1,1, 3.436, 10389.869, 506.980, 52873.963 25/03/23,02:52:27,00,09,1, 11.9,1,1, 3.435, 10389.866, 506.980, 52873.963 25/03/23,02:52:27,01,09,1, 11.9,1,1, 3.435, 10389.821, 506.978, 52874.005 25/03/23,02:52:27,02,09,1, 11.9,1,1, 3.435, 10389.828, 506.957, 52873.961 25/03/23,02:52:27,03,09,1, 11.9,1,1, 3.435, 10389.840, 506.973, 52873.941 25/03/23,02:52:27,04,09,1, 11.9,1,1, 3.435, 10389.796, 506.959, 52873.954 25/03/23,02:52:27,05,09,1, 11.9,1,1, 3.435, 10389.791, 506.951, 52873.857 25/03/23,02:52:27,06,09,1, 11.9,1,1, 3.435, 10389.794, 506.943, 52873.904 25/03/23,02:52:27,07,09,1, 11.9,1,1, 3.435, 10389.755, 506.956, 52874.141 25/03/23,02:52:27,08,09,1, 11.9,1,1, 3.435, 10389.771, 506.929, 52873.995 25/03/23,02:52:27,09,09,1, 11.9,1,1, 3.435, 10389.756, 506.931, 52873.868 25/03/23,02:52:27,10,09,1, 11.9,1,1, 3.435, 10389.750, 506.913, 52873.896 25/03/23,02:52:27,11,09,1, 11.9,1,1, 3.435, 10389.731, 506.909, 52873.923 25/03/23,02:52:27,12,09,1, 11.9,1,1, 3.435, 10389.736, 506.902, 52873.917 25/03/23,02:52:27,13,09,1, 11.9,1,1, 3.435, 10389.727, 506.893, 52873.976 25/03/23,02:52:27,14,09,1, 11.9,1,1, 3.435, 10389.701, 506.881, 52873.977 25/03/23,02:52:27,15,09,1, 11.9,1,1, 3.435, 10389.746, 506.872, 52873.970 25/03/23,02:52:27,16,09,1, 11.9,1,1, 3.435, 10389.694, 506.867, 52873.914 25/03/23,02:52:27,17,09,1, 11.9,1,1, 3.435, 10389.700, 506.849, 52873.992 25/03/23,02:52:27,18,09,1, 11.9,1,1, 3.435, 10389.687, 506.837, 52873.926 25/03/23,02:52:27,19,09,1, 11.9,1,1, 3.435, 10389.704, 506.855, 52873.950 25/03/23,02:52:28,00,09,1, 11.9,1,1, 3.438, 10389.699, 506.855, 52873.950 25/03/23,02:52:28,01,09,1, 11.9,1,1, 3.438, 10389.674, 506.825, 52873.990 25/03/23,02:52:28,02,09,1, 11.9,1,1, 3.438, 10389.665, 506.819, 52873.895 25/03/23,02:52:28,03,09,1, 11.9,1,1, 3.438, 10389.650, 506.841, 52874.010 25/03/23,02:52:28,04,09,1, 11.9,1,1, 3.438, 10389.659, 506.815, 52873.998 25/03/23,02:52:28,05,09,1, 11.9,1,1, 3.438, 10389.642, 506.808, 52873.922 25/03/23,02:52:28,06,09,1, 11.9,1,1, 3.438, 10389.629, 506.806, 52873.886 25/03/23,02:52:28,07,09,1, 11.9,1,1, 3.438, 10389.627, 506.782, 52873.934 25/03/23,02:52:28,08,09,1, 11.9,1,1, 3.438, 10389.612, 506.772, 52873.989 25/03/23,02:52:28,09,09,1, 11.9,1,1, 3.438, 10389.591, 506.779, 52873.917 25/03/23,02:52:28,10,09,1, 11.9,1,1, 3.438, 10389.589, 506.768, 52873.982 25/03/23,02:52:28,11,09,1, 11.9,1,1, 3.438, 10389.584, 506.741, 52873.904 25/03/23,02:52:28,12,09,1, 11.9,1,1, 3.438, 10389.566, 506.756, 52873.972 25/03/23,02:52:28,13,09,1, 11.9,1,1, 3.438, 10389.580, 506.731, 52873.950 25/03/23,02:52:28,14,09,1, 11.9,1,1, 3.438, 10389.572, 506.729, 52874.026 25/03/23,02:52:28,15,09,1, 11.9,1,1, 3.438, 10389.564, 506.711, 52873.908 25/03/23,02:52:28,16,09,1, 11.9,1,1, 3.438, 10389.538, 506.716, 52873.944 25/03/23,02:52:28,17,09,1, 11.9,1,1, 3.438, 10389.564, 506.708, 52873.958 25/03/23,02:52:28,18,09,1, 11.9,1,1, 3.438, 10389.532, 506.690, 52873.928 25/03/23,02:52:28,19,09,1, 11.9,1,1, 3.438, 10389.522, 506.709, 52873.925 25/03/23,02:52:29,00,10,1, 11.9,1,1, 3.434, 10389.515, 506.709, 52873.925 25/03/23,02:52:29,01,10,1, 11.9,1,1, 3.434, 10389.527, 506.672, 52873.887 25/03/23,02:52:29,02,10,1, 11.9,1,1, 3.434, 10389.508, 506.661, 52874.052 25/03/23,02:52:29,03,10,1, 11.9,1,1, 3.434, 10389.497, 506.664, 52874.001 25/03/23,02:52:29,04,10,1, 11.9,1,1, 3.434, 10389.492, 506.632, 52873.950 25/03/23,02:52:29,05,10,1, 11.9,1,1, 3.434, 10389.459, 506.652, 52873.909 25/03/23,02:52:29,06,10,1, 11.9,1,1, 3.434, 10389.479, 506.620, 52873.978 25/03/23,02:52:29,07,10,1, 11.9,1,1, 3.434, 10389.487, 506.586, 52873.955 25/03/23,02:52:29,08,10,1, 11.9,1,1, 3.434, 10389.467, 506.583, 52873.952 25/03/23,02:52:29,09,10,1, 11.9,1,1, 3.434, 10389.479, 506.559, 52873.937 25/03/23,02:52:29,10,10,1, 11.9,1,1, 3.434, 10389.466, 506.578, 52873.915 25/03/23,02:52:29,11,10,1, 11.9,1,1, 3.434, 10389.464, 506.560, 52873.955 25/03/23,02:52:29,12,10,1, 11.9,1,1, 3.434, 10389.452, 506.559, 52873.941 25/03/23,02:52:29,13,10,1, 11.9,1,1, 3.434, 10389.441, 506.543, 52873.966 25/03/23,02:52:29,14,10,1, 11.9,1,1, 3.434, 10389.465, 506.526, 52873.904 25/03/23,02:52:29,15,10,1, 11.9,1,1, 3.434, 10389.466, 506.533, 52873.881 25/03/23,02:52:29,16,10,1, 11.9,1,1, 3.434, 10389.428, 506.503, 52873.972 25/03/23,02:52:29,17,10,1, 11.9,1,1, 3.434, 10389.412, 506.504, 52873.938 25/03/23,02:52:29,18,10,1, 11.9,1,1, 3.434, 10389.399, 506.526, 52873.998 25/03/23,02:52:29,19,10,1, 11.9,1,1, 3.434, 10389.408, 506.508, 52873.954 25/03/23,02:52:30,00,09,1, 11.9,1,1, 3.437, 10389.407, 506.508, 52873.954 25/03/23,02:52:30,01,09,1, 11.9,1,1, 3.437, 10389.392, 506.490, 52873.959 25/03/23,02:52:30,02,09,1, 11.9,1,1, 3.437, 10389.385, 506.466, 52873.919 25/03/23,02:52:30,03,09,1, 11.9,1,1, 3.437, 10389.400, 506.484, 52873.951 25/03/23,02:52:30,04,09,1, 11.9,1,1, 3.437, 10389.377, 506.443, 52873.955 25/03/23,02:52:30,05,09,1, 11.9,1,1, 3.437, 10389.394, 506.453, 52873.969 25/03/23,02:52:30,06,09,1, 11.9,1,1, 3.437, 10389.372, 506.452, 52873.928 25/03/23,02:52:30,07,09,1, 11.9,1,1, 3.437, 10389.352, 506.409, 52873.918 25/03/23,02:52:30,08,09,1, 11.9,1,1, 3.437, 10389.359, 506.423, 52873.868 25/03/23,02:52:30,09,09,1, 11.9,1,1, 3.437, 10389.341, 506.418, 52873.880 25/03/23,02:52:30,10,09,1, 11.9,1,1, 3.437, 10389.334, 506.416, 52873.952 25/03/23,02:52:30,11,09,1, 11.9,1,1, 3.437, 10389.338, 506.410, 52873.941 25/03/23,02:52:30,12,09,1, 11.9,1,1, 3.437, 10389.307, 506.383, 52873.874 25/03/23,02:52:30,13,09,1, 11.9,1,1, 3.437, 10389.316, 506.406, 52873.923 25/03/23,02:52:30,14,09,1, 11.9,1,1, 3.437, 10389.299, 506.381, 52873.891 25/03/23,02:52:30,15,09,1, 11.9,1,1, 3.437, 10389.313, 506.400, 52873.994 25/03/23,02:52:30,16,09,1, 11.9,1,1, 3.437, 10389.302, 506.383, 52873.912 25/03/23,02:52:30,17,09,1, 11.9,1,1, 3.437, 10389.310, 506.381, 52873.916 25/03/23,02:52:30,18,09,1, 11.9,1,1, 3.437, 10389.289, 506.360, 52873.905 25/03/23,02:52:30,19,09,1, 11.9,1,1, 3.437, 10389.303, 506.380, 52874.003 25/03/23,02:52:31,00,09,1, 11.9,1,1, 3.434, 10389.298, 506.380, 52874.003 25/03/23,02:52:31,01,09,1, 11.9,1,1, 3.434, 10389.287, 506.338, 52873.933 25/03/23,02:52:31,02,09,1, 11.9,1,1, 3.434, 10389.276, 506.326, 52873.939 25/03/23,02:52:31,03,09,1, 11.9,1,1, 3.434, 10389.263, 506.345, 52873.923 25/03/23,02:52:31,04,09,1, 11.9,1,1, 3.434, 10389.257, 506.344, 52873.945 25/03/23,02:52:31,05,09,1, 11.9,1,1, 3.434, 10389.260, 506.326, 52873.938 25/03/23,02:52:31,06,09,1, 11.9,1,1, 3.434, 10389.234, 506.309, 52873.943 25/03/23,02:52:31,07,09,1, 11.9,1,1, 3.434, 10389.252, 506.303, 52873.969 25/03/23,02:52:31,08,09,1, 11.9,1,1, 3.434, 10389.253, 506.299, 52873.926 25/03/23,02:52:31,09,09,1, 11.9,1,1, 3.434, 10389.235, 506.288, 52873.956 25/03/23,02:52:31,10,09,1, 11.9,1,1, 3.434, 10389.241, 506.288, 52873.918 25/03/23,02:52:31,11,09,1, 11.9,1,1, 3.434, 10389.212, 506.320, 52873.943 25/03/23,02:52:31,12,09,1, 11.9,1,1, 3.434, 10389.247, 506.286, 52873.976 25/03/23,02:52:31,13,09,1, 11.9,1,1, 3.434, 10389.225, 506.286, 52873.953 25/03/23,02:52:31,14,09,1, 11.9,1,1, 3.434, 10389.232, 506.288, 52873.995 25/03/23,02:52:31,15,09,1, 11.9,1,1, 3.434, 10389.229, 506.281, 52873.958 25/03/23,02:52:31,16,09,1, 11.9,1,1, 3.434, 10389.218, 506.270, 52873.965 25/03/23,02:52:31,17,09,1, 11.9,1,1, 3.434, 10389.214, 506.271, 52873.954 25/03/23,02:52:31,18,09,1, 11.9,1,1, 3.434, 10389.231, 506.268, 52874.002 25/03/23,02:52:31,19,09,1, 11.9,1,1, 3.434, 10389.195, 506.274, 52873.983 25/03/23,02:52:32,00,09,1, 11.9,1,1, 3.436, 10389.190, 506.274, 52873.983 25/03/23,02:52:32,01,09,1, 11.9,1,1, 3.436, 10389.195, 506.268, 52874.147 25/03/23,02:52:32,02,09,1, 11.9,1,1, 3.436, 10389.195, 506.248, 52874.078 25/03/23,02:52:32,03,09,1, 11.9,1,1, 3.436, 10389.180, 506.259, 52874.041 25/03/23,02:52:32,04,09,1, 11.9,1,1, 3.436, 10389.178, 506.241, 52874.008 25/03/23,02:52:32,05,09,1, 11.9,1,1, 3.436, 10389.182, 506.242, 52873.969 25/03/23,02:52:32,06,09,1, 11.9,1,1, 3.436, 10389.162, 506.239, 52873.974 25/03/23,02:52:32,07,09,1, 11.9,1,1, 3.436, 10389.164, 506.247, 52874.102 25/03/23,02:52:32,08,09,1, 11.9,1,1, 3.436, 10389.156, 506.237, 52874.050 25/03/23,02:52:32,09,09,1, 11.9,1,1, 3.436, 10389.164, 506.226, 52874.038 25/03/23,02:52:32,10,09,1, 11.9,1,1, 3.436, 10389.158, 506.223, 52874.039 25/03/23,02:52:32,11,09,1, 11.9,1,1, 3.436, 10389.182, 506.237, 52874.099 25/03/23,02:52:32,12,09,1, 11.9,1,1, 3.436, 10389.168, 506.230, 52873.976 25/03/23,02:52:32,13,09,1, 11.9,1,1, 3.436, 10389.133, 506.211, 52873.966 25/03/23,02:52:32,14,09,1, 11.9,1,1, 3.436, 10389.149, 506.219, 52874.004 25/03/23,02:52:32,15,09,1, 11.9,1,1, 3.436, 10389.141, 506.199, 52874.021 25/03/23,02:52:32,16,09,1, 11.9,1,1, 3.436, 10389.133, 506.206, 52873.979 25/03/23,02:52:32,17,09,1, 11.9,1,1, 3.436, 10389.151, 506.208, 52873.973 25/03/23,02:52:32,18,09,1, 11.9,1,1, 3.436, 10389.116, 506.229, 52874.129 25/03/23,02:52:32,19,09,1, 11.9,1,1, 3.436, 10389.116, 506.220, 52874.112 25/03/23,02:52:33,00,09,1, 11.9,1,1, 3.437, 10389.115, 506.220, 52874.112 25/03/23,02:52:33,01,09,1, 11.9,1,1, 3.437, 10389.120, 506.193, 52874.058 25/03/23,02:52:33,02,09,1, 11.9,1,1, 3.437, 10389.104, 506.221, 52874.086 25/03/23,02:52:33,03,09,1, 11.9,1,1, 3.437, 10389.106, 506.197, 52874.104 25/03/23,02:52:33,04,09,1, 11.9,1,1, 3.437, 10389.114, 506.183, 52874.149 25/03/23,02:52:33,05,09,1, 11.9,1,1, 3.437, 10389.108, 506.202, 52874.142 25/03/23,02:52:33,06,09,1, 11.9,1,1, 3.437, 10389.105, 506.180, 52874.043 25/03/23,02:52:33,07,09,1, 11.9,1,1, 3.437, 10389.088, 506.178, 52874.140 25/03/23,02:52:33,08,09,1, 11.9,1,1, 3.437, 10389.094, 506.193, 52874.057 25/03/23,02:52:33,09,09,1, 11.9,1,1, 3.437, 10389.108, 506.206, 52874.082 25/03/23,02:52:33,10,09,1, 11.9,1,1, 3.437, 10389.102, 506.207, 52874.080 25/03/23,02:52:33,11,09,1, 11.9,1,1, 3.437, 10389.080, 506.198, 52874.105 25/03/23,02:52:33,12,09,1, 11.9,1,1, 3.437, 10389.088, 506.187, 52874.112 25/03/23,02:52:33,13,09,1, 11.9,1,1, 3.437, 10389.082, 506.199, 52874.125 25/03/23,02:52:33,14,09,1, 11.9,1,1, 3.437, 10389.074, 506.196, 52874.140 25/03/23,02:52:33,15,09,1, 11.9,1,1, 3.437, 10389.052, 506.206, 52874.123 25/03/23,02:52:33,16,09,1, 11.9,1,1, 3.437, 10389.074, 506.197, 52874.172 25/03/23,02:52:33,17,09,1, 11.9,1,1, 3.437, 10389.048, 506.204, 52874.192 25/03/23,02:52:33,18,09,1, 11.9,1,1, 3.437, 10389.048, 506.202, 52874.110 25/03/23,02:52:33,19,09,1, 11.9,1,1, 3.437, 10389.058, 506.204, 52874.121 25/03/23,02:52:34,00,09,1, 11.9,1,1, 3.437, 10389.056, 506.204, 52874.121 25/03/23,02:52:34,01,09,1, 11.9,1,1, 3.437, 10389.037, 506.231, 52874.136 25/03/23,02:52:34,02,09,1, 11.9,1,1, 3.437, 10389.038, 506.226, 52874.129 25/03/23,02:52:34,03,09,1, 11.9,1,1, 3.437, 10389.040, 506.228, 52874.231 25/03/23,02:52:34,04,09,1, 11.9,1,1, 3.437, 10389.044, 506.233, 52874.245 25/03/23,02:52:34,05,09,1, 11.9,1,1, 3.437, 10389.016, 506.238, 52874.227 25/03/23,02:52:34,06,09,1, 11.9,1,1, 3.437, 10389.001, 506.248, 52874.194 25/03/23,02:52:34,07,09,1, 11.9,1,1, 3.437, 10389.024, 506.246, 52874.198 25/03/23,02:52:34,08,09,1, 11.9,1,1, 3.437, 10389.026, 506.254, 52874.181 25/03/23,02:52:34,09,09,1, 11.9,1,1, 3.437, 10389.013, 506.260, 52874.164 25/03/23,02:52:34,10,09,1, 11.9,1,1, 3.437, 10389.034, 506.248, 52874.178 25/03/23,02:52:34,11,09,1, 11.9,1,1, 3.437, 10389.010, 506.288, 52874.243 25/03/23,02:52:34,12,09,1, 11.9,1,1, 3.437, 10389.026, 506.278, 52874.285 25/03/23,02:52:34,13,09,1, 11.9,1,1, 3.437, 10388.982, 506.329, 52874.330 25/03/23,02:52:34,14,09,1, 11.9,1,1, 3.437, 10389.028, 506.278, 52874.309 25/03/23,02:52:34,15,09,1, 11.9,1,1, 3.437, 10388.975, 506.289, 52874.246 25/03/23,02:52:34,16,09,1, 11.9,1,1, 3.437, 10389.016, 506.294, 52874.272 25/03/23,02:52:34,17,09,1, 11.9,1,1, 3.437, 10389.016, 506.330, 52874.347 25/03/23,02:52:34,18,09,1, 11.9,1,1, 3.437, 10388.973, 506.304, 52874.243 25/03/23,02:52:34,19,09,1, 11.9,1,1, 3.437, 10388.966, 506.305, 52874.297 25/03/23,02:52:35,00,09,1, 12.0,1,1, 3.435, 10388.964, 506.305, 52874.297 25/03/23,02:52:35,01,09,1, 12.0,1,1, 3.435, 10389.003, 506.319, 52874.279 25/03/23,02:52:35,02,09,1, 12.0,1,1, 3.435, 10388.957, 506.321, 52874.321 25/03/23,02:52:35,03,09,1, 12.0,1,1, 3.435, 10388.974, 506.321, 52874.315 25/03/23,02:52:35,04,09,1, 12.0,1,1, 3.435, 10388.962, 506.334, 52874.376 25/03/23,02:52:35,05,09,1, 12.0,1,1, 3.435, 10388.957, 506.343, 52874.318 25/03/23,02:52:35,06,09,1, 12.0,1,1, 3.435, 10388.956, 506.313, 52874.271 25/03/23,02:52:35,07,09,1, 12.0,1,1, 3.435, 10388.963, 506.348, 52874.338 25/03/23,02:52:35,08,09,1, 12.0,1,1, 3.435, 10388.940, 506.351, 52874.389 25/03/23,02:52:35,09,09,1, 12.0,1,1, 3.435, 10388.957, 506.327, 52874.320 25/03/23,02:52:35,10,09,1, 12.0,1,1, 3.435, 10388.954, 506.359, 52874.417 25/03/23,02:52:35,11,09,1, 12.0,1,1, 3.435, 10388.897, 506.379, 52874.392 25/03/23,02:52:35,12,09,1, 12.0,1,1, 3.435, 10388.939, 506.393, 52874.441 25/03/23,02:52:35,13,09,1, 12.0,1,1, 3.435, 10388.929, 506.365, 52874.431 25/03/23,02:52:35,14,09,1, 12.0,1,1, 3.435, 10388.911, 506.379, 52874.377 25/03/23,02:52:35,15,09,1, 12.0,1,1, 3.435, 10388.910, 506.404, 52874.441 25/03/23,02:52:35,16,09,1, 12.0,1,1, 3.435, 10388.896, 506.380, 52874.455 25/03/23,02:52:35,17,09,1, 12.0,1,1, 3.435, 10388.930, 506.381, 52874.371 25/03/23,02:52:35,18,09,1, 12.0,1,1, 3.435, 10388.918, 506.399, 52874.403 25/03/23,02:52:35,19,09,1, 12.0,1,1, 3.435, 10388.912, 506.413, 52874.387 25/03/23,02:52:36,00,09,1, 12.0,1,1, 3.438, 10388.906, 506.413, 52874.387 25/03/23,02:52:36,01,09,1, 12.0,1,1, 3.438, 10388.903, 506.412, 52874.431 25/03/23,02:52:36,02,09,1, 12.0,1,1, 3.438, 10388.888, 506.412, 52874.386 25/03/23,02:52:36,03,09,1, 12.0,1,1, 3.438, 10388.873, 506.430, 52874.458 25/03/23,02:52:36,04,09,1, 12.0,1,1, 3.438, 10388.874, 506.434, 52874.437 25/03/23,02:52:36,05,09,1, 12.0,1,1, 3.438, 10388.865, 506.430, 52874.458 25/03/23,02:52:36,06,09,1, 12.0,1,1, 3.438, 10388.861, 506.428, 52874.422 25/03/23,02:52:36,07,09,1, 12.0,1,1, 3.438, 10388.859, 506.431, 52874.449 25/03/23,02:52:36,08,09,1, 12.0,1,1, 3.438, 10388.871, 506.440, 52874.428 25/03/23,02:52:36,09,09,1, 12.0,1,1, 3.438, 10388.844, 506.451, 52874.457 25/03/23,02:52:36,10,09,1, 12.0,1,1, 3.438, 10388.845, 506.440, 52874.473 25/03/23,02:52:36,11,09,1, 12.0,1,1, 3.438, 10388.837, 506.434, 52874.512 25/03/23,02:52:36,12,09,1, 12.0,1,1, 3.438, 10388.822, 506.442, 52874.440 25/03/23,02:52:36,13,09,1, 12.0,1,1, 3.438, 10388.839, 506.470, 52874.508 25/03/23,02:52:36,14,09,1, 12.0,1,1, 3.438, 10388.821, 506.456, 52874.467 25/03/23,02:52:36,15,09,1, 12.0,1,1, 3.438, 10388.839, 506.476, 52874.493 25/03/23,02:52:36,16,09,1, 12.0,1,1, 3.438, 10388.836, 506.485, 52874.461 25/03/23,02:52:36,17,09,1, 12.0,1,1, 3.438, 10388.839, 506.456, 52874.455 25/03/23,02:52:36,18,09,1, 12.0,1,1, 3.438, 10388.814, 506.501, 52874.567 25/03/23,02:52:36,19,09,1, 12.0,1,1, 3.438, 10388.813, 506.487, 52874.502 25/03/23,02:52:37,00,09,1, 11.9,1,1, 3.437, 10388.806, 506.487, 52874.502 25/03/23,02:52:37,01,09,1, 11.9,1,1, 3.437, 10388.791, 506.494, 52874.456 25/03/23,02:52:37,02,09,1, 11.9,1,1, 3.437, 10388.843, 506.499, 52874.490 25/03/23,02:52:37,03,09,1, 11.9,1,1, 3.437, 10388.818, 506.510, 52874.449 25/03/23,02:52:37,04,09,1, 11.9,1,1, 3.437, 10388.792, 506.506, 52874.477 25/03/23,02:52:37,05,09,1, 11.9,1,1, 3.437, 10388.784, 506.539, 52874.555 25/03/23,02:52:37,06,09,1, 11.9,1,1, 3.437, 10388.798, 506.564, 52874.547 25/03/23,02:52:37,07,09,1, 11.9,1,1, 3.437, 10388.774, 506.530, 52874.599 25/03/23,02:52:37,08,09,1, 11.9,1,1, 3.437, 10388.777, 506.549, 52874.566 25/03/23,02:52:37,09,09,1, 11.9,1,1, 3.437, 10388.776, 506.564, 52874.560 25/03/23,02:52:37,10,09,1, 11.9,1,1, 3.437, 10388.786, 506.544, 52874.547 25/03/23,02:52:37,11,09,1, 11.9,1,1, 3.437, 10388.755, 506.564, 52874.534 25/03/23,02:52:37,12,09,1, 11.9,1,1, 3.437, 10388.781, 506.569, 52874.522 25/03/23,02:52:37,13,09,1, 11.9,1,1, 3.437, 10388.776, 506.555, 52874.643 25/03/23,02:52:37,14,09,1, 11.9,1,1, 3.437, 10388.760, 506.563, 52874.558 25/03/23,02:52:37,15,09,1, 11.9,1,1, 3.437, 10388.758, 506.594, 52874.565 25/03/23,02:52:37,16,09,1, 11.9,1,1, 3.437, 10388.744, 506.600, 52874.600 25/03/23,02:52:37,17,09,1, 11.9,1,1, 3.437, 10388.741, 506.605, 52874.582 25/03/23,02:52:37,18,09,1, 11.9,1,1, 3.437, 10388.751, 506.601, 52874.617 25/03/23,02:52:37,19,09,1, 11.9,1,1, 3.437, 10388.777, 506.611, 52874.608 25/03/23,02:52:38,00,09,1, 11.9,1,1, 3.435, 10388.772, 506.611, 52874.608 25/03/23,02:52:38,01,09,1, 11.9,1,1, 3.435, 10388.735, 506.623, 52874.601 25/03/23,02:52:38,02,09,1, 11.9,1,1, 3.435, 10388.734, 506.591, 52874.634 25/03/23,02:52:38,03,09,1, 11.9,1,1, 3.435, 10388.733, 506.644, 52874.602 25/03/23,02:52:38,04,09,1, 11.9,1,1, 3.435, 10388.742, 506.645, 52874.639 25/03/23,02:52:38,05,09,1, 11.9,1,1, 3.435, 10388.708, 506.638, 52874.650 25/03/23,02:52:38,06,09,1, 11.9,1,1, 3.435, 10388.696, 506.641, 52874.668 25/03/23,02:52:38,07,09,1, 11.9,1,1, 3.435, 10388.722, 506.683, 52874.644 25/03/23,02:52:38,08,09,1, 11.9,1,1, 3.435, 10388.698, 506.655, 52874.686 25/03/23,02:52:38,09,09,1, 11.9,1,1, 3.435, 10388.695, 506.666, 52874.627 25/03/23,02:52:38,10,09,1, 11.9,1,1, 3.435, 10388.702, 506.672, 52874.667 25/03/23,02:52:38,11,09,1, 11.9,1,1, 3.435, 10388.679, 506.693, 52874.661 25/03/23,02:52:38,12,09,1, 11.9,1,1, 3.435, 10388.687, 506.703, 52874.686 25/03/23,02:52:38,13,09,1, 11.9,1,1, 3.435, 10388.717, 506.678, 52874.683 25/03/23,02:52:38,14,09,1, 11.9,1,1, 3.435, 10388.706, 506.667, 52874.684 25/03/23,02:52:38,15,09,1, 11.9,1,1, 3.435, 10388.669, 506.684, 52874.686 25/03/23,02:52:38,16,09,1, 11.9,1,1, 3.435, 10388.701, 506.681, 52874.653 25/03/23,02:52:38,17,09,1, 11.9,1,1, 3.435, 10388.693, 506.709, 52874.702 25/03/23,02:52:38,18,09,1, 11.9,1,1, 3.435, 10388.689, 506.708, 52874.706 25/03/23,02:52:38,19,09,1, 11.9,1,1, 3.435, 10388.710, 506.723, 52874.704 25/03/23,02:52:39,00,09,1, 12.0,1,1, 3.440, 10388.706, 506.723, 52874.704 25/03/23,02:52:39,01,09,1, 12.0,1,1, 3.440, 10388.690, 506.722, 52874.681 25/03/23,02:52:39,02,09,1, 12.0,1,1, 3.440, 10388.690, 506.695, 52874.649 25/03/23,02:52:39,03,09,1, 12.0,1,1, 3.440, 10388.679, 506.702, 52874.648 25/03/23,02:52:39,04,09,1, 12.0,1,1, 3.440, 10388.682, 506.719, 52874.741 25/03/23,02:52:39,05,09,1, 12.0,1,1, 3.440, 10388.703, 506.703, 52874.690 25/03/23,02:52:39,06,09,1, 12.0,1,1, 3.440, 10388.706, 506.703, 52874.691 25/03/23,02:52:39,07,09,1, 12.0,1,1, 3.440, 10388.706, 506.715, 52874.669 25/03/23,02:52:39,08,09,1, 12.0,1,1, 3.440, 10388.682, 506.703, 52874.697 25/03/23,02:52:39,09,09,1, 12.0,1,1, 3.440, 10388.692, 506.705, 52874.694 25/03/23,02:52:39,10,09,1, 12.0,1,1, 3.440, 10388.693, 506.707, 52874.718 25/03/23,02:52:39,11,09,1, 12.0,1,1, 3.440, 10388.670, 506.716, 52874.634 25/03/23,02:52:39,12,09,1, 12.0,1,1, 3.440, 10388.703, 506.688, 52874.683 25/03/23,02:52:39,13,09,1, 12.0,1,1, 3.440, 10388.675, 506.682, 52874.691 25/03/23,02:52:39,14,09,1, 12.0,1,1, 3.440, 10388.675, 506.672, 52874.669 25/03/23,02:52:39,15,09,1, 12.0,1,1, 3.440, 10388.717, 506.692, 52874.668 25/03/23,02:52:39,16,09,1, 12.0,1,1, 3.440, 10388.701, 506.693, 52874.702 25/03/23,02:52:39,17,09,1, 12.0,1,1, 3.440, 10388.686, 506.668, 52874.649 25/03/23,02:52:39,18,09,1, 12.0,1,1, 3.440, 10388.688, 506.673, 52874.675 25/03/23,02:52:39,19,09,1, 12.0,1,1, 3.440, 10388.679, 506.679, 52874.741 25/03/23,02:52:40,00,09,1, 12.0,1,1, 3.435, 10388.672, 506.679, 52874.741 25/03/23,02:52:40,01,09,1, 12.0,1,1, 3.435, 10388.666, 506.678, 52874.720 25/03/23,02:52:40,02,09,1, 12.0,1,1, 3.435, 10388.683, 506.673, 52874.670 25/03/23,02:52:40,03,09,1, 12.0,1,1, 3.435, 10388.676, 506.682, 52874.729 25/03/23,02:52:40,04,09,1, 12.0,1,1, 3.435, 10388.689, 506.686, 52874.650 25/03/23,02:52:40,05,09,1, 12.0,1,1, 3.435, 10388.674, 506.691, 52874.717 25/03/23,02:52:40,06,09,1, 12.0,1,1, 3.435, 10388.707, 506.661, 52874.711 25/03/23,02:52:40,07,09,1, 12.0,1,1, 3.435, 10388.706, 506.672, 52874.661 25/03/23,02:52:40,08,09,1, 12.0,1,1, 3.435, 10388.712, 506.635, 52874.624 25/03/23,02:52:40,09,09,1, 12.0,1,1, 3.435, 10388.675, 506.674, 52874.729 25/03/23,02:52:40,10,09,1, 12.0,1,1, 3.435, 10388.706, 506.609, 52874.703 25/03/23,02:52:40,11,09,1, 12.0,1,1, 3.435, 10388.726, 506.668, 52874.710 25/03/23,02:52:40,12,09,1, 12.0,1,1, 3.435, 10388.736, 506.648, 52874.705 25/03/23,02:52:40,13,09,1, 12.0,1,1, 3.435, 10388.716, 506.651, 52874.625 25/03/23,02:52:40,14,09,1, 12.0,1,1, 3.435, 10388.737, 506.631, 52874.644 25/03/23,02:52:40,15,09,1, 12.0,1,1, 3.435, 10388.743, 506.628, 52874.630 25/03/23,02:52:40,16,09,1, 12.0,1,1, 3.435, 10388.733, 506.640, 52874.708 25/03/23,02:52:40,17,09,1, 12.0,1,1, 3.435, 10388.735, 506.632, 52874.730 25/03/23,02:52:40,18,09,1, 12.0,1,1, 3.435, 10388.750, 506.609, 52874.685 25/03/23,02:52:40,19,09,1, 12.0,1,1, 3.435, 10388.741, 506.618, 52874.650 25/03/23,02:52:41,00,10,1, 11.9,1,1, 3.436, 10388.739, 506.618, 52874.650 25/03/23,02:52:41,01,10,1, 11.9,1,1, 3.436, 10388.744, 506.630, 52874.637 25/03/23,02:52:41,02,10,1, 11.9,1,1, 3.436, 10388.752, 506.618, 52874.662 25/03/23,02:52:41,03,10,1, 11.9,1,1, 3.436, 10388.784, 506.600, 52874.655 25/03/23,02:52:41,04,10,1, 11.9,1,1, 3.436, 10388.785, 506.588, 52874.727 25/03/23,02:52:41,05,10,1, 11.9,1,1, 3.436, 10388.747, 506.607, 52874.631 25/03/23,02:52:41,06,10,1, 11.9,1,1, 3.436, 10388.803, 506.583, 52874.682 25/03/23,02:52:41,07,10,1, 11.9,1,1, 3.436, 10388.771, 506.615, 52874.683 25/03/23,02:52:41,08,10,1, 11.9,1,1, 3.436, 10388.795, 506.599, 52874.699 25/03/23,02:52:41,09,10,1, 11.9,1,1, 3.436, 10388.786, 506.542, 52874.654 25/03/23,02:52:41,10,10,1, 11.9,1,1, 3.436, 10388.815, 506.561, 52874.654 25/03/23,02:52:41,11,10,1, 11.9,1,1, 3.436, 10388.791, 506.559, 52874.592 25/03/23,02:52:41,12,10,1, 11.9,1,1, 3.436, 10388.814, 506.541, 52874.663 25/03/23,02:52:41,13,10,1, 11.9,1,1, 3.436, 10388.840, 506.577, 52874.654 25/03/23,02:52:41,14,10,1, 11.9,1,1, 3.436, 10388.784, 506.548, 52874.648 25/03/23,02:52:41,15,10,1, 11.9,1,1, 3.436, 10388.822, 506.571, 52874.687 25/03/23,02:52:41,16,10,1, 11.9,1,1, 3.436, 10388.830, 506.576, 52874.662 25/03/23,02:52:41,17,10,1, 11.9,1,1, 3.436, 10388.813, 506.566, 52874.668 25/03/23,02:52:41,18,10,1, 11.9,1,1, 3.436, 10388.836, 506.568, 52874.697 25/03/23,02:52:41,19,10,1, 11.9,1,1, 3.436, 10388.846, 506.558, 52874.642 25/03/23,02:52:42,00,09,1, 12.0,1,1, 3.437, 10388.839, 506.558, 52874.642 25/03/23,02:52:42,01,09,1, 12.0,1,1, 3.437, 10388.864, 506.567, 52874.685 25/03/23,02:52:42,02,09,1, 12.0,1,1, 3.437, 10388.882, 506.547, 52874.664 25/03/23,02:52:42,03,09,1, 12.0,1,1, 3.437, 10388.853, 506.525, 52874.679 25/03/23,02:52:42,04,09,1, 12.0,1,1, 3.437, 10388.886, 506.543, 52874.653 25/03/23,02:52:42,05,09,1, 12.0,1,1, 3.437, 10388.909, 506.530, 52874.656 25/03/23,02:52:42,06,09,1, 12.0,1,1, 3.437, 10388.893, 506.521, 52874.704 25/03/23,02:52:42,07,09,1, 12.0,1,1, 3.437, 10388.919, 506.536, 52874.679 25/03/23,02:52:42,08,09,1, 12.0,1,1, 3.437, 10388.921, 506.554, 52874.669 25/03/23,02:52:42,09,09,1, 12.0,1,1, 3.437, 10388.913, 506.549, 52874.694 25/03/23,02:52:42,10,09,1, 12.0,1,1, 3.437, 10388.948, 506.552, 52874.690 25/03/23,02:52:42,11,09,1, 12.0,1,1, 3.437, 10388.918, 506.527, 52874.687 25/03/23,02:52:42,12,09,1, 12.0,1,1, 3.437, 10388.944, 506.506, 52874.665 25/03/23,02:52:42,13,09,1, 12.0,1,1, 3.437, 10388.928, 506.528, 52874.674 25/03/23,02:52:42,14,09,1, 12.0,1,1, 3.437, 10388.949, 506.521, 52874.722 25/03/23,02:52:42,15,09,1, 12.0,1,1, 3.437, 10388.975, 506.512, 52874.681 25/03/23,02:52:42,16,09,1, 12.0,1,1, 3.437, 10388.977, 506.531, 52874.707 25/03/23,02:52:42,17,09,1, 12.0,1,1, 3.437, 10388.990, 506.515, 52874.706 25/03/23,02:52:42,18,09,1, 12.0,1,1, 3.437, 10388.980, 506.506, 52874.663 25/03/23,02:52:42,19,09,1, 12.0,1,1, 3.437, 10388.993, 506.522, 52874.645 25/03/23,02:52:43,00,09,1, 11.9,1,1, 3.433, 10388.989, 506.522, 52874.645 25/03/23,02:52:43,01,09,1, 11.9,1,1, 3.433, 10389.002, 506.537, 52874.684 25/03/23,02:52:43,02,09,1, 11.9,1,1, 3.433, 10388.996, 506.502, 52874.747 25/03/23,02:52:43,03,09,1, 11.9,1,1, 3.433, 10389.022, 506.509, 52874.739 25/03/23,02:52:43,04,09,1, 11.9,1,1, 3.433, 10389.000, 506.490, 52874.676 25/03/23,02:52:43,05,09,1, 11.9,1,1, 3.433, 10389.018, 506.518, 52874.726 25/03/23,02:52:43,06,09,1, 11.9,1,1, 3.433, 10389.021, 506.482, 52874.682 25/03/23,02:52:43,07,09,1, 11.9,1,1, 3.433, 10389.039, 506.533, 52874.653 25/03/23,02:52:43,08,09,1, 11.9,1,1, 3.433, 10389.044, 506.482, 52874.664 25/03/23,02:52:43,09,09,1, 11.9,1,1, 3.433, 10389.071, 506.500, 52874.683 25/03/23,02:52:43,10,09,1, 11.9,1,1, 3.433, 10389.072, 506.500, 52874.792 25/03/23,02:52:43,11,09,1, 11.9,1,1, 3.433, 10389.082, 506.541, 52874.760 25/03/23,02:52:43,12,09,1, 11.9,1,1, 3.433, 10389.092, 506.535, 52874.790 25/03/23,02:52:43,13,09,1, 11.9,1,1, 3.433, 10389.128, 506.506, 52874.764 25/03/23,02:52:43,14,09,1, 11.9,1,1, 3.433, 10389.102, 506.507, 52874.745 25/03/23,02:52:43,15,09,1, 11.9,1,1, 3.433, 10389.122, 506.505, 52874.737 25/03/23,02:52:43,16,09,1, 11.9,1,1, 3.433, 10389.131, 506.499, 52874.705 25/03/23,02:52:43,17,09,1, 11.9,1,1, 3.433, 10389.116, 506.500, 52874.707 25/03/23,02:52:43,18,09,1, 11.9,1,1, 3.433, 10389.152, 506.491, 52874.731 25/03/23,02:52:43,19,09,1, 11.9,1,1, 3.433, 10389.128, 506.503, 52874.791 25/03/23,02:52:44,00,08,1, 12.0,1,1, 3.434, 10389.123, 506.503, 52874.791 25/03/23,02:52:44,01,08,1, 12.0,1,1, 3.434, 10389.188, 506.506, 52874.805 25/03/23,02:52:44,02,08,1, 12.0,1,1, 3.434, 10389.178, 506.536, 52874.837 25/03/23,02:52:44,03,08,1, 12.0,1,1, 3.434, 10389.194, 506.540, 52874.860 25/03/23,02:52:44,04,08,1, 12.0,1,1, 3.434, 10389.191, 506.499, 52874.839 25/03/23,02:52:44,05,08,1, 12.0,1,1, 3.434, 10389.185, 506.511, 52874.818 25/03/23,02:52:44,06,08,1, 12.0,1,1, 3.434, 10389.215, 506.513, 52874.706 25/03/23,02:52:44,07,08,1, 12.0,1,1, 3.434, 10389.198, 506.523, 52874.905 25/03/23,02:52:44,08,08,1, 12.0,1,1, 3.434, 10389.217, 506.534, 52874.922 25/03/23,02:52:44,09,08,1, 12.0,1,1, 3.434, 10389.236, 506.565, 52874.911 25/03/23,02:52:44,10,08,1, 12.0,1,1, 3.434, 10389.227, 506.531, 52874.781 25/03/23,02:52:44,11,08,1, 12.0,1,1, 3.434, 10389.253, 506.529, 52874.807 25/03/23,02:52:44,12,08,1, 12.0,1,1, 3.434, 10389.291, 506.553, 52874.862 25/03/23,02:52:44,13,08,1, 12.0,1,1, 3.434, 10389.271, 506.528, 52874.813 25/03/23,02:52:44,14,08,1, 12.0,1,1, 3.434, 10389.276, 506.559, 52874.861 25/03/23,02:52:44,15,08,1, 12.0,1,1, 3.434, 10389.283, 506.566, 52874.868 25/03/23,02:52:44,16,08,1, 12.0,1,1, 3.434, 10389.324, 506.561, 52874.833 25/03/23,02:52:44,17,08,1, 12.0,1,1, 3.434, 10389.307, 506.565, 52874.839 25/03/23,02:52:44,18,08,1, 12.0,1,1, 3.434, 10389.333, 506.584, 52874.903 25/03/23,02:52:44,19,08,1, 12.0,1,1, 3.434, 10389.331, 506.576, 52874.945 25/03/23,02:52:45,00,08,1, 11.9,1,1, 3.435, 10389.323, 506.576, 52874.945 25/03/23,02:52:45,01,08,1, 11.9,1,1, 3.435, 10389.359, 506.589, 52874.938 25/03/23,02:52:45,02,08,1, 11.9,1,1, 3.435, 10389.356, 506.615, 52874.949 25/03/23,02:52:45,03,08,1, 11.9,1,1, 3.435, 10389.371, 506.603, 52874.940 25/03/23,02:52:45,04,08,1, 11.9,1,1, 3.435, 10389.352, 506.629, 52874.990 25/03/23,02:52:45,05,08,1, 11.9,1,1, 3.435, 10389.391, 506.618, 52874.992 25/03/23,02:52:45,06,08,1, 11.9,1,1, 3.435, 10389.390, 506.643, 52874.959 25/03/23,02:52:45,07,08,1, 11.9,1,1, 3.435, 10389.392, 506.624, 52874.911 25/03/23,02:52:45,08,08,1, 11.9,1,1, 3.435, 10389.408, 506.650, 52874.961 25/03/23,02:52:45,09,08,1, 11.9,1,1, 3.435, 10389.381, 506.648, 52874.991 25/03/23,02:52:45,10,08,1, 11.9,1,1, 3.435, 10389.400, 506.674, 52874.994 25/03/23,02:52:45,11,08,1, 11.9,1,1, 3.435, 10389.396, 506.663, 52874.915 25/03/23,02:52:45,12,08,1, 11.9,1,1, 3.435, 10389.378, 506.709, 52875.081 25/03/23,02:52:45,13,08,1, 11.9,1,1, 3.435, 10389.428, 506.670, 52875.083 25/03/23,02:52:45,14,08,1, 11.9,1,1, 3.435, 10389.407, 506.701, 52875.053 25/03/23,02:52:45,15,08,1, 11.9,1,1, 3.435, 10389.396, 506.692, 52875.052 25/03/23,02:52:45,16,08,1, 11.9,1,1, 3.435, 10389.440, 506.718, 52875.093 25/03/23,02:52:45,17,08,1, 11.9,1,1, 3.435, 10389.439, 506.730, 52875.038 25/03/23,02:52:45,18,08,1, 11.9,1,1, 3.435, 10389.462, 506.748, 52875.080 25/03/23,02:52:45,19,08,1, 11.9,1,1, 3.435, 10389.449, 506.761, 52875.062 25/03/23,02:52:46,00,08,1, 11.9,1,1, 3.435, 10389.448, 506.761, 52875.062 25/03/23,02:52:46,01,08,1, 11.9,1,1, 3.435, 10389.471, 506.789, 52875.146 25/03/23,02:52:46,02,08,1, 11.9,1,1, 3.435, 10389.456, 506.777, 52875.072 25/03/23,02:52:46,03,08,1, 11.9,1,1, 3.435, 10389.467, 506.821, 52875.182 25/03/23,02:52:46,04,08,1, 11.9,1,1, 3.435, 10389.491, 506.841, 52875.168 25/03/23,02:52:46,05,08,1, 11.9,1,1, 3.435, 10389.490, 506.832, 52875.090 25/03/23,02:52:46,06,08,1, 11.9,1,1, 3.435, 10389.476, 506.841, 52875.172 25/03/23,02:52:46,07,08,1, 11.9,1,1, 3.435, 10389.480, 506.858, 52875.202 25/03/23,02:52:46,08,08,1, 11.9,1,1, 3.435, 10389.513, 506.868, 52875.193 25/03/23,02:52:46,09,08,1, 11.9,1,1, 3.435, 10389.512, 506.903, 52875.292 25/03/23,02:52:46,10,08,1, 11.9,1,1, 3.435, 10389.484, 506.908, 52875.154 25/03/23,02:52:46,11,08,1, 11.9,1,1, 3.435, 10389.502, 506.901, 52875.227 25/03/23,02:52:46,12,08,1, 11.9,1,1, 3.435, 10389.472, 506.907, 52875.244 25/03/23,02:52:46,13,08,1, 11.9,1,1, 3.435, 10389.502, 506.927, 52875.280 25/03/23,02:52:46,14,08,1, 11.9,1,1, 3.435, 10389.519, 506.932, 52875.287 25/03/23,02:52:46,15,08,1, 11.9,1,1, 3.435, 10389.506, 506.997, 52875.304 25/03/23,02:52:46,16,08,1, 11.9,1,1, 3.435, 10389.475, 506.964, 52875.166 25/03/23,02:52:46,17,08,1, 11.9,1,1, 3.435, 10389.535, 506.964, 52875.276 25/03/23,02:52:46,18,08,1, 11.9,1,1, 3.435, 10389.548, 507.002, 52875.425 25/03/23,02:52:46,19,08,1, 11.9,1,1, 3.435, 10389.511, 506.995, 52875.259 25/03/23,02:52:47,00,08,1, 11.9,1,1, 3.433, 10389.507, 506.995, 52875.259 25/03/23,02:52:47,01,08,1, 11.9,1,1, 3.433, 10389.489, 507.049, 52875.287 25/03/23,02:52:47,02,08,1, 11.9,1,1, 3.433, 10389.503, 507.061, 52875.346 25/03/23,02:52:47,03,08,1, 11.9,1,1, 3.433, 10389.508, 507.086, 52875.373 25/03/23,02:52:47,04,08,1, 11.9,1,1, 3.433, 10389.502, 507.082, 52875.405 25/03/23,02:52:47,05,08,1, 11.9,1,1, 3.433, 10389.517, 507.084, 52875.375 25/03/23,02:52:47,06,08,1, 11.9,1,1, 3.433, 10389.476, 507.106, 52875.330 25/03/23,02:52:47,07,08,1, 11.9,1,1, 3.433, 10389.492, 507.136, 52875.364 25/03/23,02:52:47,08,08,1, 11.9,1,1, 3.433, 10389.504, 507.141, 52875.388 25/03/23,02:52:47,09,08,1, 11.9,1,1, 3.433, 10389.518, 507.167, 52875.400 25/03/23,02:52:47,10,08,1, 11.9,1,1, 3.433, 10389.487, 507.198, 52875.431 25/03/23,02:52:47,11,08,1, 11.9,1,1, 3.433, 10389.497, 507.189, 52875.436 25/03/23,02:52:47,12,08,1, 11.9,1,1, 3.433, 10389.479, 507.202, 52875.445 25/03/23,02:52:47,13,08,1, 11.9,1,1, 3.433, 10389.453, 507.232, 52875.405 25/03/23,02:52:47,14,08,1, 11.9,1,1, 3.433, 10389.471, 507.228, 52875.372 25/03/23,02:52:47,15,08,1, 11.9,1,1, 3.433, 10389.457, 507.251, 52875.485 25/03/23,02:52:47,16,08,1, 11.9,1,1, 3.433, 10389.448, 507.244, 52875.439 25/03/23,02:52:47,17,08,1, 11.9,1,1, 3.433, 10389.447, 507.268, 52875.504 25/03/23,02:52:47,18,08,1, 11.9,1,1, 3.433, 10389.464, 507.298, 52875.472 25/03/23,02:52:47,19,08,1, 11.9,1,1, 3.433, 10389.441, 507.318, 52875.504 25/03/23,02:52:48,00,09,1, 11.9,1,1, 3.433, 10389.440, 507.318, 52875.504 25/03/23,02:52:48,01,09,1, 11.9,1,1, 3.433, 10389.436, 507.329, 52875.545 25/03/23,02:52:48,02,09,1, 11.9,1,1, 3.433, 10389.425, 507.354, 52875.527 25/03/23,02:52:48,03,09,1, 11.9,1,1, 3.433, 10389.397, 507.365, 52875.517 25/03/23,02:52:48,04,09,1, 11.9,1,1, 3.433, 10389.399, 507.385, 52875.562 25/03/23,02:52:48,05,09,1, 11.9,1,1, 3.433, 10389.402, 507.347, 52875.422 25/03/23,02:52:48,06,09,1, 11.9,1,1, 3.433, 10389.366, 507.393, 52875.644 25/03/23,02:52:48,07,09,1, 11.9,1,1, 3.433, 10389.378, 507.412, 52875.624 25/03/23,02:52:48,08,09,1, 11.9,1,1, 3.433, 10389.371, 507.428, 52875.655 25/03/23,02:52:48,09,09,1, 11.9,1,1, 3.433, 10389.358, 507.447, 52875.534 25/03/23,02:52:48,10,09,1, 11.9,1,1, 3.433, 10389.356, 507.450, 52875.559 25/03/23,02:52:48,11,09,1, 11.9,1,1, 3.433, 10389.342, 507.448, 52875.646 25/03/23,02:52:48,12,09,1, 11.9,1,1, 3.433, 10389.326, 507.465, 52875.583 25/03/23,02:52:48,13,09,1, 11.9,1,1, 3.433, 10389.348, 507.489, 52875.639 25/03/23,02:52:48,14,09,1, 11.9,1,1, 3.433, 10389.334, 507.498, 52875.701 25/03/23,02:52:48,15,09,1, 11.9,1,1, 3.433, 10389.332, 507.514, 52875.575 25/03/23,02:52:48,16,09,1, 11.9,1,1, 3.433, 10389.324, 507.519, 52875.676 25/03/23,02:52:48,17,09,1, 11.9,1,1, 3.433, 10389.297, 507.515, 52875.606 25/03/23,02:52:48,18,09,1, 11.9,1,1, 3.433, 10389.289, 507.526, 52875.656 25/03/23,02:52:48,19,09,1, 11.9,1,1, 3.433, 10389.265, 507.564, 52875.666 25/03/23,02:52:49,00,08,1, 11.8,1,1, 3.439, 10389.265, 507.564, 52875.666 25/03/23,02:52:49,01,08,1, 11.8,1,1, 3.439, 10389.260, 507.564, 52875.634 25/03/23,02:52:49,02,08,1, 11.8,1,1, 3.439, 10389.276, 507.582, 52875.693 25/03/23,02:52:49,03,08,1, 11.8,1,1, 3.439, 10389.255, 507.560, 52875.572 25/03/23,02:52:49,04,08,1, 11.8,1,1, 3.439, 10389.235, 507.582, 52875.709 25/03/23,02:52:49,05,08,1, 11.8,1,1, 3.439, 10389.236, 507.582, 52875.637 25/03/23,02:52:49,06,08,1, 11.8,1,1, 3.439, 10389.241, 507.622, 52875.687 25/03/23,02:52:49,07,08,1, 11.8,1,1, 3.439, 10389.201, 507.591, 52875.641 25/03/23,02:52:49,08,08,1, 11.8,1,1, 3.439, 10389.203, 507.632, 52875.724 25/03/23,02:52:49,09,08,1, 11.8,1,1, 3.439, 10389.180, 507.612, 52875.719 25/03/23,02:52:49,10,08,1, 11.8,1,1, 3.439, 10389.162, 507.603, 52875.654 25/03/23,02:52:49,11,08,1, 11.8,1,1, 3.439, 10389.159, 507.627, 52875.691 25/03/23,02:52:49,12,08,1, 11.8,1,1, 3.439, 10389.167, 507.649, 52875.635 25/03/23,02:52:49,13,08,1, 11.8,1,1, 3.439, 10389.138, 507.626, 52875.639 25/03/23,02:52:49,14,08,1, 11.8,1,1, 3.439, 10389.101, 507.650, 52875.680 25/03/23,02:52:49,15,08,1, 11.8,1,1, 3.439, 10389.138, 507.645, 52875.643 25/03/23,02:52:49,16,08,1, 11.8,1,1, 3.439, 10389.134, 507.647, 52875.728 25/03/23,02:52:49,17,08,1, 11.8,1,1, 3.439, 10389.081, 507.641, 52875.670 25/03/23,02:52:49,18,08,1, 11.8,1,1, 3.439, 10389.087, 507.655, 52875.727 25/03/23,02:52:49,19,08,1, 11.8,1,1, 3.439, 10389.069, 507.664, 52875.774 25/03/23,02:52:50,00,09,1, 11.9,1,1, 3.437, 10389.065, 507.664, 52875.774 25/03/23,02:52:50,01,09,1, 11.9,1,1, 3.437, 10389.053, 507.653, 52875.675 25/03/23,02:52:50,02,09,1, 11.9,1,1, 3.437, 10389.046, 507.650, 52875.748 25/03/23,02:52:50,03,09,1, 11.9,1,1, 3.437, 10389.031, 507.669, 52875.742 25/03/23,02:52:50,04,09,1, 11.9,1,1, 3.437, 10389.034, 507.632, 52875.731 25/03/23,02:52:50,05,09,1, 11.9,1,1, 3.437, 10389.022, 507.639, 52875.722 25/03/23,02:52:50,06,09,1, 11.9,1,1, 3.437, 10388.968, 507.649, 52875.714 25/03/23,02:52:50,07,09,1, 11.9,1,1, 3.437, 10388.982, 507.651, 52875.737 25/03/23,02:52:50,08,09,1, 11.9,1,1, 3.437, 10388.974, 507.641, 52875.766 25/03/23,02:52:50,09,09,1, 11.9,1,1, 3.437, 10388.939, 507.652, 52875.696 25/03/23,02:52:50,10,09,1, 11.9,1,1, 3.437, 10388.944, 507.660, 52875.684 25/03/23,02:52:50,11,09,1, 11.9,1,1, 3.437, 10388.971, 507.653, 52875.758 25/03/23,02:52:50,12,09,1, 11.9,1,1, 3.437, 10388.939, 507.639, 52875.715 25/03/23,02:52:50,13,09,1, 11.9,1,1, 3.437, 10388.904, 507.628, 52875.747 25/03/23,02:52:50,14,09,1, 11.9,1,1, 3.437, 10388.913, 507.648, 52875.687 25/03/23,02:52:50,15,09,1, 11.9,1,1, 3.437, 10388.875, 507.637, 52875.754 25/03/23,02:52:50,16,09,1, 11.9,1,1, 3.437, 10388.897, 507.639, 52875.739 25/03/23,02:52:50,17,09,1, 11.9,1,1, 3.437, 10388.875, 507.633, 52875.665 25/03/23,02:52:50,18,09,1, 11.9,1,1, 3.437, 10388.870, 507.614, 52875.664 25/03/23,02:52:50,19,09,1, 11.9,1,1, 3.437, 10388.860, 507.602, 52875.651 25/03/23,02:52:51,00,09,1, 11.9,1,1, 3.434, 10388.856, 507.602, 52875.651 25/03/23,02:52:51,01,09,1, 11.9,1,1, 3.434, 10388.812, 507.595, 52875.721 25/03/23,02:52:51,02,09,1, 11.9,1,1, 3.434, 10388.831, 507.575, 52875.626 25/03/23,02:52:51,03,09,1, 11.9,1,1, 3.434, 10388.816, 507.564, 52875.736 25/03/23,02:52:51,04,09,1, 11.9,1,1, 3.434, 10388.813, 507.542, 52875.637 25/03/23,02:52:51,05,09,1, 11.9,1,1, 3.434, 10388.788, 507.559, 52875.703 25/03/23,02:52:51,06,09,1, 11.9,1,1, 3.434, 10388.770, 507.534, 52875.643 25/03/23,02:52:51,07,09,1, 11.9,1,1, 3.434, 10388.754, 507.534, 52875.624 25/03/23,02:52:51,08,09,1, 11.9,1,1, 3.434, 10388.758, 507.533, 52875.736 25/03/23,02:52:51,09,09,1, 11.9,1,1, 3.434, 10388.733, 507.495, 52875.563 25/03/23,02:52:51,10,09,1, 11.9,1,1, 3.434, 10388.712, 507.507, 52875.652 25/03/23,02:52:51,11,09,1, 11.9,1,1, 3.434, 10388.697, 507.496, 52875.699 25/03/23,02:52:51,12,09,1, 11.9,1,1, 3.434, 10388.706, 507.457, 52875.687 25/03/23,02:52:51,13,09,1, 11.9,1,1, 3.434, 10388.712, 507.491, 52875.681 25/03/23,02:52:51,14,09,1, 11.9,1,1, 3.434, 10388.699, 507.447, 52875.590 25/03/23,02:52:51,15,09,1, 11.9,1,1, 3.434, 10388.679, 507.430, 52875.671 25/03/23,02:52:51,16,09,1, 11.9,1,1, 3.434, 10388.658, 507.405, 52875.546 25/03/23,02:52:51,17,09,1, 11.9,1,1, 3.434, 10388.644, 507.398, 52875.670 25/03/23,02:52:51,18,09,1, 11.9,1,1, 3.434, 10388.663, 507.388, 52875.617 25/03/23,02:52:51,19,09,1, 11.9,1,1, 3.434, 10388.662, 507.362, 52875.625 25/03/23,02:52:52,00,09,1, 11.9,1,1, 3.436, 10388.656, 507.362, 52875.625 25/03/23,02:52:52,01,09,1, 11.9,1,1, 3.436, 10388.611, 507.365, 52875.566 25/03/23,02:52:52,02,09,1, 11.9,1,1, 3.436, 10388.626, 507.313, 52875.587 25/03/23,02:52:52,03,09,1, 11.9,1,1, 3.436, 10388.590, 507.284, 52875.606 25/03/23,02:52:52,04,09,1, 11.9,1,1, 3.436, 10388.607, 507.279, 52875.585 25/03/23,02:52:52,05,09,1, 11.9,1,1, 3.436, 10388.594, 507.238, 52875.485 25/03/23,02:52:52,06,09,1, 11.9,1,1, 3.436, 10388.588, 507.245, 52875.582 25/03/23,02:52:52,07,09,1, 11.9,1,1, 3.436, 10388.578, 507.219, 52875.579 25/03/23,02:52:52,08,09,1, 11.9,1,1, 3.436, 10388.550, 507.216, 52875.517 25/03/23,02:52:52,09,09,1, 11.9,1,1, 3.436, 10388.554, 507.203, 52875.556 25/03/23,02:52:52,10,09,1, 11.9,1,1, 3.436, 10388.550, 507.170, 52875.514 25/03/23,02:52:52,11,09,1, 11.9,1,1, 3.436, 10388.547, 507.172, 52875.593 25/03/23,02:52:52,12,09,1, 11.9,1,1, 3.436, 10388.526, 507.150, 52875.548 25/03/23,02:52:52,13,09,1, 11.9,1,1, 3.436, 10388.516, 507.148, 52875.557 25/03/23,02:52:52,14,09,1, 11.9,1,1, 3.436, 10388.520, 507.100, 52875.601 25/03/23,02:52:52,15,09,1, 11.9,1,1, 3.436, 10388.514, 507.072, 52875.530 25/03/23,02:52:52,16,09,1, 11.9,1,1, 3.436, 10388.532, 507.077, 52875.522 25/03/23,02:52:52,17,09,1, 11.9,1,1, 3.436, 10388.505, 507.024, 52875.590 25/03/23,02:52:52,18,09,1, 11.9,1,1, 3.436, 10388.500, 507.038, 52875.526 25/03/23,02:52:52,19,09,1, 11.9,1,1, 3.436, 10388.477, 507.024, 52875.592 25/03/23,02:52:53,00,09,1, 11.9,1,1, 3.435, 10388.472, 507.024, 52875.592 25/03/23,02:52:53,01,09,1, 11.9,1,1, 3.435, 10388.492, 506.982, 52875.507 25/03/23,02:52:53,02,09,1, 11.9,1,1, 3.435, 10388.462, 506.940, 52875.553 25/03/23,02:52:53,03,09,1, 11.9,1,1, 3.435, 10388.508, 506.933, 52875.531 25/03/23,02:52:53,04,09,1, 11.9,1,1, 3.435, 10388.492, 506.924, 52875.539 25/03/23,02:52:53,05,09,1, 11.9,1,1, 3.435, 10388.478, 506.863, 52875.470 25/03/23,02:52:53,06,09,1, 11.9,1,1, 3.435, 10388.467, 506.872, 52875.460 25/03/23,02:52:53,07,09,1, 11.9,1,1, 3.435, 10388.457, 506.823, 52875.519 25/03/23,02:52:53,08,09,1, 11.9,1,1, 3.435, 10388.450, 506.817, 52875.473 25/03/23,02:52:53,09,09,1, 11.9,1,1, 3.435, 10388.426, 506.810, 52875.495 25/03/23,02:52:53,10,09,1, 11.9,1,1, 3.435, 10388.434, 506.796, 52875.483 25/03/23,02:52:53,11,09,1, 11.9,1,1, 3.435, 10388.425, 506.760, 52875.495 25/03/23,02:52:53,12,09,1, 11.9,1,1, 3.435, 10388.432, 506.705, 52875.430 25/03/23,02:52:53,13,09,1, 11.9,1,1, 3.435, 10388.422, 506.729, 52875.446 25/03/23,02:52:53,14,09,1, 11.9,1,1, 3.435, 10388.428, 506.703, 52875.456 25/03/23,02:52:53,15,09,1, 11.9,1,1, 3.435, 10388.422, 506.657, 52875.473 25/03/23,02:52:53,16,09,1, 11.9,1,1, 3.435, 10388.426, 506.654, 52875.409 25/03/23,02:52:53,17,09,1, 11.9,1,1, 3.435, 10388.417, 506.638, 52875.431 25/03/23,02:52:53,18,09,1, 11.9,1,1, 3.435, 10388.402, 506.612, 52875.447 25/03/23,02:52:53,19,09,1, 11.9,1,1, 3.435, 10388.384, 506.584, 52875.389 25/03/23,02:52:54,00,09,1, 11.9,1,1, 3.437, 10388.380, 506.584, 52875.389 25/03/23,02:52:54,01,09,1, 11.9,1,1, 3.437, 10388.404, 506.559, 52875.446 25/03/23,02:52:54,02,09,1, 11.9,1,1, 3.437, 10388.369, 506.548, 52875.447 25/03/23,02:52:54,03,09,1, 11.9,1,1, 3.437, 10388.383, 506.546, 52875.431 25/03/23,02:52:54,04,09,1, 11.9,1,1, 3.437, 10388.389, 506.483, 52875.437 25/03/23,02:52:54,05,09,1, 11.9,1,1, 3.437, 10388.374, 506.487, 52875.478 25/03/23,02:52:54,06,09,1, 11.9,1,1, 3.437, 10388.362, 506.468, 52875.394 25/03/23,02:52:54,07,09,1, 11.9,1,1, 3.437, 10388.362, 506.449, 52875.417 25/03/23,02:52:54,08,09,1, 11.9,1,1, 3.437, 10388.360, 506.442, 52875.444 25/03/23,02:52:54,09,09,1, 11.9,1,1, 3.437, 10388.347, 506.430, 52875.471 25/03/23,02:52:54,10,09,1, 11.9,1,1, 3.437, 10388.357, 506.398, 52875.397 25/03/23,02:52:54,11,09,1, 11.9,1,1, 3.437, 10388.366, 506.406, 52875.400 25/03/23,02:52:54,12,09,1, 11.9,1,1, 3.437, 10388.359, 506.392, 52875.381 25/03/23,02:52:54,13,09,1, 11.9,1,1, 3.437, 10388.344, 506.395, 52875.423 25/03/23,02:52:54,14,09,1, 11.9,1,1, 3.437, 10388.339, 506.343, 52875.367 25/03/23,02:52:54,15,09,1, 11.9,1,1, 3.437, 10388.346, 506.338, 52875.417 25/03/23,02:52:54,16,09,1, 11.9,1,1, 3.437, 10388.347, 506.293, 52875.428 25/03/23,02:52:54,17,09,1, 11.9,1,1, 3.437, 10388.356, 506.292, 52875.426 25/03/23,02:52:54,18,09,1, 11.9,1,1, 3.437, 10388.312, 506.254, 52875.379 25/03/23,02:52:54,19,09,1, 11.9,1,1, 3.437, 10388.322, 506.259, 52875.399 25/03/23,02:52:55,00,09,1, 11.9,1,1, 3.434, 10388.314, 506.259, 52875.399 25/03/23,02:52:55,01,09,1, 11.9,1,1, 3.434, 10388.309, 506.216, 52875.389 25/03/23,02:52:55,02,09,1, 11.9,1,1, 3.434, 10388.325, 506.224, 52875.422 25/03/23,02:52:55,03,09,1, 11.9,1,1, 3.434, 10388.309, 506.200, 52875.411 25/03/23,02:52:55,04,09,1, 11.9,1,1, 3.434, 10388.306, 506.162, 52875.379 25/03/23,02:52:55,05,09,1, 11.9,1,1, 3.434, 10388.296, 506.171, 52875.379 25/03/23,02:52:55,06,09,1, 11.9,1,1, 3.434, 10388.305, 506.165, 52875.360 25/03/23,02:52:55,07,09,1, 11.9,1,1, 3.434, 10388.302, 506.132, 52875.380 25/03/23,02:52:55,08,09,1, 11.9,1,1, 3.434, 10388.299, 506.115, 52875.355 25/03/23,02:52:55,09,09,1, 11.9,1,1, 3.434, 10388.304, 506.096, 52875.330 25/03/23,02:52:55,10,09,1, 11.9,1,1, 3.434, 10388.268, 506.082, 52875.362 25/03/23,02:52:55,11,09,1, 11.9,1,1, 3.434, 10388.319, 506.052, 52875.390 25/03/23,02:52:55,12,09,1, 11.9,1,1, 3.434, 10388.310, 506.054, 52875.332 25/03/23,02:52:55,13,09,1, 11.9,1,1, 3.434, 10388.303, 506.042, 52875.327 25/03/23,02:52:55,14,09,1, 11.9,1,1, 3.434, 10388.304, 506.012, 52875.364 25/03/23,02:52:55,15,09,1, 11.9,1,1, 3.434, 10388.290, 506.007, 52875.293 25/03/23,02:52:55,16,09,1, 11.9,1,1, 3.434, 10388.274, 505.987, 52875.293 25/03/23,02:52:55,17,09,1, 11.9,1,1, 3.434, 10388.271, 505.994, 52875.331 25/03/23,02:52:55,18,09,1, 11.9,1,1, 3.434, 10388.240, 505.931, 52875.329 25/03/23,02:52:55,19,09,1, 11.9,1,1, 3.434, 10388.226, 505.925, 52875.342 25/03/23,02:52:56,00,09,1, 11.8,1,1, 3.433, 10388.222, 505.925, 52875.342 25/03/23,02:52:56,01,09,1, 11.8,1,1, 3.433, 10388.250, 505.916, 52875.392 25/03/23,02:52:56,02,09,1, 11.8,1,1, 3.433, 10388.276, 505.905, 52875.286 25/03/23,02:52:56,03,09,1, 11.8,1,1, 3.433, 10388.266, 505.866, 52875.340 25/03/23,02:52:56,04,09,1, 11.8,1,1, 3.433, 10388.252, 505.858, 52875.286 25/03/23,02:52:56,05,09,1, 11.8,1,1, 3.433, 10388.251, 505.856, 52875.311 25/03/23,02:52:56,06,09,1, 11.8,1,1, 3.433, 10388.262, 505.857, 52875.301 25/03/23,02:52:56,07,09,1, 11.8,1,1, 3.433, 10388.245, 505.820, 52875.369 25/03/23,02:52:56,08,09,1, 11.8,1,1, 3.433, 10388.269, 505.817, 52875.347 25/03/23,02:52:56,09,09,1, 11.8,1,1, 3.433, 10388.239, 505.790, 52875.310 25/03/23,02:52:56,10,09,1, 11.8,1,1, 3.433, 10388.260, 505.774, 52875.318 25/03/23,02:52:56,11,09,1, 11.8,1,1, 3.433, 10388.259, 505.770, 52875.337 25/03/23,02:52:56,12,09,1, 11.8,1,1, 3.433, 10388.262, 505.739, 52875.311 25/03/23,02:52:56,13,09,1, 11.8,1,1, 3.433, 10388.240, 505.752, 52875.316 25/03/23,02:52:56,14,09,1, 11.8,1,1, 3.433, 10388.254, 505.733, 52875.335 25/03/23,02:52:56,15,09,1, 11.8,1,1, 3.433, 10388.273, 505.697, 52875.255 25/03/23,02:52:56,16,09,1, 11.8,1,1, 3.433, 10388.238, 505.695, 52875.316 25/03/23,02:52:56,17,09,1, 11.8,1,1, 3.433, 10388.251, 505.670, 52875.222 25/03/23,02:52:56,18,09,1, 11.8,1,1, 3.433, 10388.275, 505.681, 52875.346 25/03/23,02:52:56,19,09,1, 11.8,1,1, 3.433, 10388.238, 505.662, 52875.325 25/03/23,02:52:57,00,09,1, 11.9,1,1, 3.440, 10388.230, 505.662, 52875.325 25/03/23,02:52:57,01,09,1, 11.9,1,1, 3.440, 10388.258, 505.628, 52875.313 25/03/23,02:52:57,02,09,1, 11.9,1,1, 3.440, 10388.248, 505.635, 52875.450 25/03/23,02:52:57,03,09,1, 11.9,1,1, 3.440, 10388.251, 505.626, 52875.411 25/03/23,02:52:57,04,09,1, 11.9,1,1, 3.440, 10388.233, 505.629, 52875.404 25/03/23,02:52:57,05,09,1, 11.9,1,1, 3.440, 10388.252, 505.587, 52875.396 25/03/23,02:52:57,06,09,1, 11.9,1,1, 3.440, 10388.264, 505.573, 52875.415 25/03/23,02:52:57,07,09,1, 11.9,1,1, 3.440, 10388.270, 505.581, 52875.437 25/03/23,02:52:57,08,09,1, 11.9,1,1, 3.440, 10388.256, 505.549, 52875.363 25/03/23,02:52:57,09,09,1, 11.9,1,1, 3.440, 10388.252, 505.524, 52875.370 25/03/23,02:52:57,10,09,1, 11.9,1,1, 3.440, 10388.250, 505.541, 52875.449 25/03/23,02:52:57,11,09,1, 11.9,1,1, 3.440, 10388.267, 505.532, 52875.408 25/03/23,02:52:57,12,09,1, 11.9,1,1, 3.440, 10388.255, 505.509, 52875.383 25/03/23,02:52:57,13,09,1, 11.9,1,1, 3.440, 10388.241, 505.487, 52875.414 25/03/23,02:52:57,14,09,1, 11.9,1,1, 3.440, 10388.263, 505.488, 52875.337 25/03/23,02:52:57,15,09,1, 11.9,1,1, 3.440, 10388.291, 505.464, 52875.447 25/03/23,02:52:57,16,09,1, 11.9,1,1, 3.440, 10388.256, 505.456, 52875.454 25/03/23,02:52:57,17,09,1, 11.9,1,1, 3.440, 10388.274, 505.473, 52875.444 25/03/23,02:52:57,18,09,1, 11.9,1,1, 3.440, 10388.269, 505.429, 52875.426 25/03/23,02:52:57,19,09,1, 11.9,1,1, 3.440, 10388.239, 505.425, 52875.425 25/03/23,02:52:58,00,09,1, 12.0,1,1, 3.435, 10388.238, 505.425, 52875.425 25/03/23,02:52:58,01,09,1, 12.0,1,1, 3.435, 10388.248, 505.398, 52875.346 25/03/23,02:52:58,02,09,1, 12.0,1,1, 3.435, 10388.274, 505.383, 52875.373 25/03/23,02:52:58,03,09,1, 12.0,1,1, 3.435, 10388.266, 505.368, 52875.432 25/03/23,02:52:58,04,09,1, 12.0,1,1, 3.435, 10388.269, 505.407, 52875.342 25/03/23,02:52:58,05,09,1, 12.0,1,1, 3.435, 10388.276, 505.382, 52875.394 25/03/23,02:52:58,06,09,1, 12.0,1,1, 3.435, 10388.248, 505.377, 52875.424 25/03/23,02:52:58,07,09,1, 12.0,1,1, 3.435, 10388.266, 505.374, 52875.335 25/03/23,02:52:58,08,09,1, 12.0,1,1, 3.435, 10388.266, 505.334, 52875.358 25/03/23,02:52:58,09,09,1, 12.0,1,1, 3.435, 10388.259, 505.343, 52875.360 25/03/23,02:52:58,10,09,1, 12.0,1,1, 3.435, 10388.251, 505.297, 52875.434 25/03/23,02:52:58,11,09,1, 12.0,1,1, 3.435, 10388.256, 505.303, 52875.346 25/03/23,02:52:58,12,09,1, 12.0,1,1, 3.435, 10388.251, 505.299, 52875.389 25/03/23,02:52:58,13,09,1, 12.0,1,1, 3.435, 10388.238, 505.299, 52875.354 25/03/23,02:52:58,14,09,1, 12.0,1,1, 3.435, 10388.235, 505.298, 52875.433 25/03/23,02:52:58,15,09,1, 12.0,1,1, 3.435, 10388.251, 505.266, 52875.348 25/03/23,02:52:58,16,09,1, 12.0,1,1, 3.435, 10388.237, 505.260, 52875.365 25/03/23,02:52:58,17,09,1, 12.0,1,1, 3.435, 10388.260, 505.247, 52875.326 25/03/23,02:52:58,18,09,1, 12.0,1,1, 3.435, 10388.233, 505.255, 52875.367 25/03/23,02:52:58,19,09,1, 12.0,1,1, 3.435, 10388.240, 505.221, 52875.356 25/03/23,02:52:59,00,09,1, 11.9,1,1, 3.437, 10388.238, 505.221, 52875.356 25/03/23,02:52:59,01,09,1, 11.9,1,1, 3.437, 10388.219, 505.219, 52875.399 25/03/23,02:52:59,02,09,1, 11.9,1,1, 3.437, 10388.235, 505.212, 52875.363 25/03/23,02:52:59,03,09,1, 11.9,1,1, 3.437, 10388.238, 505.215, 52875.340 25/03/23,02:52:59,04,09,1, 11.9,1,1, 3.437, 10388.237, 505.202, 52875.407 25/03/23,02:52:59,05,09,1, 11.9,1,1, 3.437, 10388.220, 505.218, 52875.365 25/03/23,02:52:59,06,09,1, 11.9,1,1, 3.437, 10388.235, 505.182, 52875.327 25/03/23,02:52:59,07,09,1, 11.9,1,1, 3.437, 10388.244, 505.191, 52875.429 25/03/23,02:52:59,08,09,1, 11.9,1,1, 3.437, 10388.231, 505.184, 52875.439 25/03/23,02:52:59,09,09,1, 11.9,1,1, 3.437, 10388.212, 505.156, 52875.281 25/03/23,02:52:59,10,09,1, 11.9,1,1, 3.437, 10388.237, 505.147, 52875.390 25/03/23,02:52:59,11,09,1, 11.9,1,1, 3.437, 10388.220, 505.145, 52875.322 25/03/23,02:52:59,12,09,1, 11.9,1,1, 3.437, 10388.198, 505.139, 52875.368 25/03/23,02:52:59,13,09,1, 11.9,1,1, 3.437, 10388.211, 505.151, 52875.318 25/03/23,02:52:59,14,09,1, 11.9,1,1, 3.437, 10388.224, 505.153, 52875.293 25/03/23,02:52:59,15,09,1, 11.9,1,1, 3.437, 10388.224, 505.147, 52875.324 25/03/23,02:52:59,16,09,1, 11.9,1,1, 3.437, 10388.205, 505.122, 52875.329 25/03/23,02:52:59,17,09,1, 11.9,1,1, 3.437, 10388.208, 505.127, 52875.280 25/03/23,02:52:59,18,09,1, 11.9,1,1, 3.437, 10388.220, 505.111, 52875.264 25/03/23,02:52:59,19,09,1, 11.9,1,1, 3.437, 10388.183, 505.126, 52875.391 25/03/23,02:53:00,00,10,1, 11.9,1,1, 3.436, 10388.180, 505.126, 52875.391 25/03/23,02:53:00,01,10,1, 11.9,1,1, 3.436, 10388.200, 505.105, 52875.417 25/03/23,02:53:00,02,10,1, 11.9,1,1, 3.436, 10388.177, 505.069, 52875.226 25/03/23,02:53:00,03,10,1, 11.9,1,1, 3.436, 10388.177, 505.062, 52875.247 25/03/23,02:53:00,04,10,1, 11.9,1,1, 3.436, 10388.182, 505.044, 52875.211 25/03/23,02:53:00,05,10,1, 11.9,1,1, 3.436, 10388.191, 505.036, 52875.206 25/03/23,02:53:00,06,10,1, 11.9,1,1, 3.436, 10388.175, 505.044, 52875.156 25/03/23,02:53:00,07,10,1, 11.9,1,1, 3.436, 10388.169, 505.056, 52875.229 25/03/23,02:53:00,08,10,1, 11.9,1,1, 3.436, 10388.139, 505.040, 52875.236 25/03/23,02:53:00,09,10,1, 11.9,1,1, 3.436, 10388.189, 505.031, 52875.164 25/03/23,02:53:00,10,10,1, 11.9,1,1, 3.436, 10388.158, 505.044, 52875.263 25/03/23,02:53:00,11,10,1, 11.9,1,1, 3.436, 10388.140, 505.069, 52875.357 25/03/23,02:53:00,12,10,1, 11.9,1,1, 3.436, 10388.116, 505.021, 52875.116 25/03/23,02:53:00,13,10,1, 11.9,1,1, 3.436, 10388.124, 505.043, 52875.144 25/03/23,02:53:00,14,10,1, 11.9,1,1, 3.436, 10388.124, 505.036, 52875.178 25/03/23,02:53:00,15,10,1, 11.9,1,1, 3.436, 10388.144, 505.041, 52875.209 25/03/23,02:53:00,16,10,1, 11.9,1,1, 3.436, 10388.117, 505.022, 52875.231 25/03/23,02:53:00,17,10,1, 11.9,1,1, 3.436, 10388.119, 505.016, 52875.276 25/03/23,02:53:00,18,10,1, 11.9,1,1, 3.436, 10388.117, 504.990, 52875.194 25/03/23,02:53:00,19,10,1, 11.9,1,1, 3.436, 10388.116, 505.017, 52875.247 25/03/23,02:53:01,00,10,1, 11.9,1,1, 3.434, 10388.113, 505.017, 52875.247 25/03/23,02:53:01,01,10,1, 11.9,1,1, 3.434, 10388.073, 505.001, 52875.117 25/03/23,02:53:01,02,10,1, 11.9,1,1, 3.434, 10388.078, 505.002, 52875.224 25/03/23,02:53:01,03,10,1, 11.9,1,1, 3.434, 10388.084, 504.984, 52875.174 25/03/23,02:53:01,04,10,1, 11.9,1,1, 3.434, 10388.071, 504.979, 52875.157 25/03/23,02:53:01,05,10,1, 11.9,1,1, 3.434, 10388.057, 504.997, 52875.163 25/03/23,02:53:01,06,10,1, 11.9,1,1, 3.434, 10388.057, 504.985, 52875.282 25/03/23,02:53:01,07,10,1, 11.9,1,1, 3.434, 10388.052, 504.962, 52875.225 25/03/23,02:53:01,08,10,1, 11.9,1,1, 3.434, 10388.064, 504.977, 52875.215 25/03/23,02:53:01,09,10,1, 11.9,1,1, 3.434, 10388.045, 504.977, 52875.247 25/03/23,02:53:01,10,10,1, 11.9,1,1, 3.434, 10388.031, 504.992, 52875.228 25/03/23,02:53:01,11,10,1, 11.9,1,1, 3.434, 10388.044, 504.974, 52875.201 25/03/23,02:53:01,12,10,1, 11.9,1,1, 3.434, 10388.051, 504.976, 52875.200 25/03/23,02:53:01,13,10,1, 11.9,1,1, 3.434, 10388.016, 504.970, 52875.210 25/03/23,02:53:01,14,10,1, 11.9,1,1, 3.434, 10388.025, 504.973, 52875.230 25/03/23,02:53:01,15,10,1, 11.9,1,1, 3.434, 10388.024, 504.973, 52875.239 25/03/23,02:53:01,16,10,1, 11.9,1,1, 3.434, 10388.017, 504.961, 52875.219 25/03/23,02:53:01,17,10,1, 11.9,1,1, 3.434, 10388.014, 504.995, 52875.251 25/03/23,02:53:01,18,10,1, 11.9,1,1, 3.434, 10387.998, 504.981, 52875.277 25/03/23,02:53:01,19,10,1, 11.9,1,1, 3.434, 10387.988, 504.946, 52875.200 25/03/23,02:53:02,00,10,1, 11.9,1,1, 3.430, 10387.988, 504.946, 52875.200 25/03/23,02:53:02,01,10,1, 11.9,1,1, 3.430, 10387.961, 504.964, 52875.260 25/03/23,02:53:02,02,10,1, 11.9,1,1, 3.430, 10387.957, 504.981, 52875.245 25/03/23,02:53:02,03,10,1, 11.9,1,1, 3.430, 10387.955, 504.988, 52875.288 25/03/23,02:53:02,04,10,1, 11.9,1,1, 3.430, 10387.959, 504.987, 52875.266 25/03/23,02:53:02,05,10,1, 11.9,1,1, 3.430, 10387.958, 504.982, 52875.260 25/03/23,02:53:02,06,10,1, 11.9,1,1, 3.430, 10387.909, 504.972, 52875.254 25/03/23,02:53:02,07,10,1, 11.9,1,1, 3.430, 10387.916, 504.954, 52875.177 25/03/23,02:53:02,08,10,1, 11.9,1,1, 3.430, 10387.898, 504.965, 52875.224 25/03/23,02:53:02,09,10,1, 11.9,1,1, 3.430, 10387.900, 504.964, 52875.223 25/03/23,02:53:02,10,10,1, 11.9,1,1, 3.430, 10387.894, 504.983, 52875.258 25/03/23,02:53:02,11,10,1, 11.9,1,1, 3.430, 10387.874, 504.980, 52875.216 25/03/23,02:53:02,12,10,1, 11.9,1,1, 3.430, 10387.878, 504.968, 52875.314 25/03/23,02:53:02,13,10,1, 11.9,1,1, 3.430, 10387.866, 504.958, 52875.262 25/03/23,02:53:02,14,10,1, 11.9,1,1, 3.430, 10387.884, 504.984, 52875.301 25/03/23,02:53:02,15,10,1, 11.9,1,1, 3.430, 10387.867, 504.965, 52875.309 25/03/23,02:53:02,16,10,1, 11.9,1,1, 3.430, 10387.876, 504.952, 52875.316 25/03/23,02:53:02,17,10,1, 11.9,1,1, 3.430, 10387.840, 504.962, 52875.358 25/03/23,02:53:02,18,10,1, 11.9,1,1, 3.430, 10387.867, 504.966, 52875.326 25/03/23,02:53:02,19,10,1, 11.9,1,1, 3.430, 10387.858, 504.964, 52875.361 25/03/23,02:53:03,00,10,1, 11.9,1,1, 3.435, 10387.855, 504.964, 52875.361 25/03/23,02:53:03,01,10,1, 11.9,1,1, 3.435, 10387.814, 504.987, 52875.390 25/03/23,02:53:03,02,10,1, 11.9,1,1, 3.435, 10387.822, 504.968, 52875.250 25/03/23,02:53:03,03,10,1, 11.9,1,1, 3.435, 10387.816, 504.973, 52875.257 25/03/23,02:53:03,04,10,1, 11.9,1,1, 3.435, 10387.813, 504.975, 52875.323 25/03/23,02:53:03,05,10,1, 11.9,1,1, 3.435, 10387.799, 504.997, 52875.311 25/03/23,02:53:03,06,10,1, 11.9,1,1, 3.435, 10387.801, 504.975, 52875.263 25/03/23,02:53:03,07,10,1, 11.9,1,1, 3.435, 10387.787, 504.970, 52875.293 25/03/23,02:53:03,08,10,1, 11.9,1,1, 3.435, 10387.795, 504.979, 52875.271 25/03/23,02:53:03,09,10,1, 11.9,1,1, 3.435, 10387.775, 504.988, 52875.310 25/03/23,02:53:03,10,10,1, 11.9,1,1, 3.435, 10387.768, 504.981, 52875.364 25/03/23,02:53:03,11,10,1, 11.9,1,1, 3.435, 10387.768, 504.984, 52875.360 25/03/23,02:53:03,12,10,1, 11.9,1,1, 3.435, 10387.743, 504.982, 52875.310 25/03/23,02:53:03,13,10,1, 11.9,1,1, 3.435, 10387.745, 504.989, 52875.339 25/03/23,02:53:03,14,10,1, 11.9,1,1, 3.435, 10387.752, 504.983, 52875.356 25/03/23,02:53:03,15,10,1, 11.9,1,1, 3.435, 10387.742, 504.991, 52875.357 25/03/23,02:53:03,16,10,1, 11.9,1,1, 3.435, 10387.716, 504.990, 52875.388 25/03/23,02:53:03,17,10,1, 11.9,1,1, 3.435, 10387.718, 504.968, 52875.413 25/03/23,02:53:03,18,10,1, 11.9,1,1, 3.435, 10387.691, 504.948, 52875.270 25/03/23,02:53:03,19,10,1, 11.9,1,1, 3.435, 10387.706, 504.958, 52875.318 25/03/23,02:53:04,00,10,1, 11.9,1,1, 3.437, 10387.704, 504.958, 52875.318 25/03/23,02:53:04,01,10,1, 11.9,1,1, 3.437, 10387.688, 504.979, 52875.361 25/03/23,02:53:04,02,10,1, 11.9,1,1, 3.437, 10387.664, 504.968, 52875.396 25/03/23,02:53:04,03,10,1, 11.9,1,1, 3.437, 10387.675, 504.963, 52875.344 25/03/23,02:53:04,04,10,1, 11.9,1,1, 3.437, 10387.664, 504.980, 52875.348 25/03/23,02:53:04,05,10,1, 11.9,1,1, 3.437, 10387.649, 504.978, 52875.390 25/03/23,02:53:04,06,10,1, 11.9,1,1, 3.437, 10387.649, 504.965, 52875.301 25/03/23,02:53:04,07,10,1, 11.9,1,1, 3.437, 10387.642, 504.959, 52875.317 25/03/23,02:53:04,08,10,1, 11.9,1,1, 3.437, 10387.639, 504.954, 52875.374 25/03/23,02:53:04,09,10,1, 11.9,1,1, 3.437, 10387.613, 504.958, 52875.394 25/03/23,02:53:04,10,10,1, 11.9,1,1, 3.437, 10387.599, 504.958, 52875.393 25/03/23,02:53:04,11,10,1, 11.9,1,1, 3.437, 10387.615, 504.983, 52875.437 25/03/23,02:53:04,12,10,1, 11.9,1,1, 3.437, 10387.622, 504.971, 52875.394 25/03/23,02:53:04,13,10,1, 11.9,1,1, 3.437, 10387.578, 504.975, 52875.533 25/03/23,02:53:04,14,10,1, 11.9,1,1, 3.437, 10387.621, 504.955, 52875.477 25/03/23,02:53:04,15,10,1, 11.9,1,1, 3.437, 10387.581, 504.969, 52875.429 25/03/23,02:53:04,16,10,1, 11.9,1,1, 3.437, 10387.577, 504.942, 52875.411 25/03/23,02:53:04,17,10,1, 11.9,1,1, 3.437, 10387.581, 504.947, 52875.397 25/03/23,02:53:04,18,10,1, 11.9,1,1, 3.437, 10387.571, 504.965, 52875.438 25/03/23,02:53:04,19,10,1, 11.9,1,1, 3.437, 10387.558, 504.956, 52875.341 25/03/23,02:53:05,00,10,1, 11.9,1,1, 3.432, 10387.554, 504.956, 52875.341 25/03/23,02:53:05,01,10,1, 11.9,1,1, 3.432, 10387.528, 504.969, 52875.418 25/03/23,02:53:05,02,10,1, 11.9,1,1, 3.432, 10387.531, 504.938, 52875.426 25/03/23,02:53:05,03,10,1, 11.9,1,1, 3.432, 10387.512, 504.940, 52875.423 25/03/23,02:53:05,04,10,1, 11.9,1,1, 3.432, 10387.515, 504.936, 52875.377 25/03/23,02:53:05,05,10,1, 11.9,1,1, 3.432, 10387.519, 504.910, 52875.408 25/03/23,02:53:05,06,10,1, 11.9,1,1, 3.432, 10387.505, 504.957, 52875.476 25/03/23,02:53:05,07,10,1, 11.9,1,1, 3.432, 10387.487, 504.902, 52875.423 25/03/23,02:53:05,08,10,1, 11.9,1,1, 3.432, 10387.492, 504.902, 52875.398 25/03/23,02:53:05,09,10,1, 11.9,1,1, 3.432, 10387.459, 504.899, 52875.450 25/03/23,02:53:05,10,10,1, 11.9,1,1, 3.432, 10387.469, 504.921, 52875.492 25/03/23,02:53:05,11,10,1, 11.9,1,1, 3.432, 10387.447, 504.904, 52875.414 25/03/23,02:53:05,12,10,1, 11.9,1,1, 3.432, 10387.465, 504.892, 52875.422 25/03/23,02:53:05,13,10,1, 11.9,1,1, 3.432, 10387.431, 504.887, 52875.431 25/03/23,02:53:05,14,10,1, 11.9,1,1, 3.432, 10387.436, 504.874, 52875.476 25/03/23,02:53:05,15,10,1, 11.9,1,1, 3.432, 10387.400, 504.883, 52875.471 25/03/23,02:53:05,16,10,1, 11.9,1,1, 3.432, 10387.427, 504.864, 52875.443 25/03/23,02:53:05,17,10,1, 11.9,1,1, 3.432, 10387.395, 504.850, 52875.403 25/03/23,02:53:05,18,10,1, 11.9,1,1, 3.432, 10387.392, 504.837, 52875.464 25/03/23,02:53:05,19,10,1, 11.9,1,1, 3.432, 10387.375, 504.855, 52875.486 25/03/23,02:53:06,00,10,1, 11.9,1,1, 3.436, 10387.371, 504.855, 52875.486 25/03/23,02:53:06,01,10,1, 11.9,1,1, 3.436, 10387.342, 504.825, 52875.408 25/03/23,02:53:06,02,10,1, 11.9,1,1, 3.436, 10387.356, 504.841, 52875.378 25/03/23,02:53:06,03,10,1, 11.9,1,1, 3.436, 10387.336, 504.834, 52875.531 25/03/23,02:53:06,04,10,1, 11.9,1,1, 3.436, 10387.345, 504.831, 52875.463 25/03/23,02:53:06,05,10,1, 11.9,1,1, 3.436, 10387.335, 504.821, 52875.509 25/03/23,02:53:06,06,10,1, 11.9,1,1, 3.436, 10387.323, 504.811, 52875.440 25/03/23,02:53:06,07,10,1, 11.9,1,1, 3.436, 10387.312, 504.797, 52875.522 25/03/23,02:53:06,08,10,1, 11.9,1,1, 3.436, 10387.309, 504.800, 52875.424 25/03/23,02:53:06,09,10,1, 11.9,1,1, 3.436, 10387.298, 504.780, 52875.508 25/03/23,02:53:06,10,10,1, 11.9,1,1, 3.436, 10387.285, 504.778, 52875.525 25/03/23,02:53:06,11,10,1, 11.9,1,1, 3.436, 10387.266, 504.774, 52875.503 25/03/23,02:53:06,12,10,1, 11.9,1,1, 3.436, 10387.278, 504.780, 52875.460 25/03/23,02:53:06,13,10,1, 11.9,1,1, 3.436, 10387.259, 504.756, 52875.498 25/03/23,02:53:06,14,10,1, 11.9,1,1, 3.436, 10387.241, 504.758, 52875.469 25/03/23,02:53:06,15,10,1, 11.9,1,1, 3.436, 10387.226, 504.738, 52875.455 25/03/23,02:53:06,16,10,1, 11.9,1,1, 3.436, 10387.237, 504.755, 52875.533 25/03/23,02:53:06,17,10,1, 11.9,1,1, 3.436, 10387.220, 504.737, 52875.427 25/03/23,02:53:06,18,10,1, 11.9,1,1, 3.436, 10387.208, 504.737, 52875.535 25/03/23,02:53:06,19,10,1, 11.9,1,1, 3.436, 10387.218, 504.696, 52875.498 25/03/23,02:53:07,00,10,1, 12.0,1,1, 3.435, 10387.212, 504.696, 52875.498 25/03/23,02:53:07,01,10,1, 12.0,1,1, 3.435, 10387.177, 504.711, 52875.469 25/03/23,02:53:07,02,10,1, 12.0,1,1, 3.435, 10387.160, 504.696, 52875.514 25/03/23,02:53:07,03,10,1, 12.0,1,1, 3.435, 10387.148, 504.688, 52875.491 25/03/23,02:53:07,04,10,1, 12.0,1,1, 3.435, 10387.158, 504.696, 52875.488 25/03/23,02:53:07,05,10,1, 12.0,1,1, 3.435, 10387.137, 504.678, 52875.520 25/03/23,02:53:07,06,10,1, 12.0,1,1, 3.435, 10387.126, 504.680, 52875.481 25/03/23,02:53:07,07,10,1, 12.0,1,1, 3.435, 10387.115, 504.663, 52875.510 25/03/23,02:53:07,08,10,1, 12.0,1,1, 3.435, 10387.103, 504.653, 52875.440 25/03/23,02:53:07,09,10,1, 12.0,1,1, 3.435, 10387.107, 504.670, 52875.489 25/03/23,02:53:07,10,10,1, 12.0,1,1, 3.435, 10387.085, 504.647, 52875.561 25/03/23,02:53:07,11,10,1, 12.0,1,1, 3.435, 10387.078, 504.641, 52875.536 25/03/23,02:53:07,12,10,1, 12.0,1,1, 3.435, 10387.074, 504.651, 52875.433 25/03/23,02:53:07,13,10,1, 12.0,1,1, 3.435, 10387.082, 504.634, 52875.504 25/03/23,02:53:07,14,10,1, 12.0,1,1, 3.435, 10387.058, 504.632, 52875.474 25/03/23,02:53:07,15,10,1, 12.0,1,1, 3.435, 10387.036, 504.640, 52875.496 25/03/23,02:53:07,16,10,1, 12.0,1,1, 3.435, 10387.026, 504.625, 52875.498 25/03/23,02:53:07,17,10,1, 12.0,1,1, 3.435, 10387.040, 504.638, 52875.486 25/03/23,02:53:07,18,10,1, 12.0,1,1, 3.435, 10387.052, 504.625, 52875.490 25/03/23,02:53:07,19,10,1, 12.0,1,1, 3.435, 10387.012, 504.599, 52875.554 25/03/23,02:53:08,00,11,1, 11.9,1,1, 3.435, 10387.003, 504.599, 52875.554 25/03/23,02:53:08,01,11,1, 11.9,1,1, 3.435, 10387.031, 504.617, 52875.510 25/03/23,02:53:08,02,11,1, 11.9,1,1, 3.435, 10386.999, 504.615, 52875.508 25/03/23,02:53:08,03,11,1, 11.9,1,1, 3.435, 10386.996, 504.612, 52875.547 25/03/23,02:53:08,04,11,1, 11.9,1,1, 3.435, 10387.001, 504.607, 52875.541 25/03/23,02:53:08,05,11,1, 11.9,1,1, 3.435, 10386.997, 504.599, 52875.496 25/03/23,02:53:08,06,11,1, 11.9,1,1, 3.435, 10386.966, 504.582, 52875.566 25/03/23,02:53:08,07,11,1, 11.9,1,1, 3.435, 10386.944, 504.589, 52875.587 25/03/23,02:53:08,08,11,1, 11.9,1,1, 3.435, 10386.959, 504.572, 52875.486 25/03/23,02:53:08,09,11,1, 11.9,1,1, 3.435, 10386.963, 504.592, 52875.549 25/03/23,02:53:08,10,11,1, 11.9,1,1, 3.435, 10386.953, 504.583, 52875.559 25/03/23,02:53:08,11,11,1, 11.9,1,1, 3.435, 10386.949, 504.576, 52875.496 25/03/23,02:53:08,12,11,1, 11.9,1,1, 3.435, 10386.932, 504.580, 52875.506 25/03/23,02:53:08,13,11,1, 11.9,1,1, 3.435, 10386.956, 504.582, 52875.509 25/03/23,02:53:08,14,11,1, 11.9,1,1, 3.435, 10386.936, 504.605, 52875.518 25/03/23,02:53:08,15,11,1, 11.9,1,1, 3.435, 10386.937, 504.577, 52875.522 25/03/23,02:53:08,16,11,1, 11.9,1,1, 3.435, 10386.919, 504.564, 52875.495 25/03/23,02:53:08,17,11,1, 11.9,1,1, 3.435, 10386.888, 504.560, 52875.542 25/03/23,02:53:08,18,11,1, 11.9,1,1, 3.435, 10386.891, 504.563, 52875.582 25/03/23,02:53:08,19,11,1, 11.9,1,1, 3.435, 10386.875, 504.568, 52875.605 25/03/23,02:53:09,00,11,1, 12.0,1,1, 3.434, 10386.870, 504.568, 52875.605 25/03/23,02:53:09,01,11,1, 12.0,1,1, 3.434, 10386.894, 504.576, 52875.569 25/03/23,02:53:09,02,11,1, 12.0,1,1, 3.434, 10386.861, 504.552, 52875.555 25/03/23,02:53:09,03,11,1, 12.0,1,1, 3.434, 10386.884, 504.552, 52875.592 25/03/23,02:53:09,04,11,1, 12.0,1,1, 3.434, 10386.891, 504.558, 52875.549 25/03/23,02:53:09,05,11,1, 12.0,1,1, 3.434, 10386.868, 504.557, 52875.602 25/03/23,02:53:09,06,11,1, 12.0,1,1, 3.434, 10386.865, 504.551, 52875.523 25/03/23,02:53:09,07,11,1, 12.0,1,1, 3.434, 10386.853, 504.548, 52875.599 25/03/23,02:53:09,08,11,1, 12.0,1,1, 3.434, 10386.852, 504.547, 52875.599 25/03/23,02:53:09,09,11,1, 12.0,1,1, 3.434, 10386.846, 504.544, 52875.545 25/03/23,02:53:09,10,11,1, 12.0,1,1, 3.434, 10386.839, 504.543, 52875.552 25/03/23,02:53:09,11,11,1, 12.0,1,1, 3.434, 10386.837, 504.568, 52875.531 25/03/23,02:53:09,12,11,1, 12.0,1,1, 3.434, 10386.830, 504.552, 52875.539 25/03/23,02:53:09,13,11,1, 12.0,1,1, 3.434, 10386.843, 504.553, 52875.575 25/03/23,02:53:09,14,11,1, 12.0,1,1, 3.434, 10386.828, 504.548, 52875.559 25/03/23,02:53:09,15,11,1, 12.0,1,1, 3.434, 10386.839, 504.554, 52875.574 25/03/23,02:53:09,16,11,1, 12.0,1,1, 3.434, 10386.814, 504.536, 52875.587 25/03/23,02:53:09,17,11,1, 12.0,1,1, 3.434, 10386.809, 504.548, 52875.500 25/03/23,02:53:09,18,11,1, 12.0,1,1, 3.434, 10386.792, 504.560, 52875.626 25/03/23,02:53:09,19,11,1, 12.0,1,1, 3.434, 10386.817, 504.531, 52875.529 25/03/23,02:53:10,00,09,1, 11.9,1,1, 3.435, 10386.811, 504.531, 52875.529 25/03/23,02:53:10,01,09,1, 11.9,1,1, 3.435, 10386.820, 504.573, 52875.604 25/03/23,02:53:10,02,09,1, 11.9,1,1, 3.435, 10386.802, 504.562, 52875.646 25/03/23,02:53:10,03,09,1, 11.9,1,1, 3.435, 10386.806, 504.563, 52875.545 25/03/23,02:53:10,04,09,1, 11.9,1,1, 3.435, 10386.797, 504.535, 52875.587 25/03/23,02:53:10,05,09,1, 11.9,1,1, 3.435, 10386.794, 504.546, 52875.589 25/03/23,02:53:10,06,09,1, 11.9,1,1, 3.435, 10386.793, 504.597, 52875.619 25/03/23,02:53:10,07,09,1, 11.9,1,1, 3.435, 10386.803, 504.541, 52875.592 25/03/23,02:53:10,08,09,1, 11.9,1,1, 3.435, 10386.784, 504.540, 52875.570 25/03/23,02:53:10,09,09,1, 11.9,1,1, 3.435, 10386.804, 504.554, 52875.555 25/03/23,02:53:10,10,09,1, 11.9,1,1, 3.435, 10386.766, 504.541, 52875.584 25/03/23,02:53:10,11,09,1, 11.9,1,1, 3.435, 10386.780, 504.528, 52875.546 25/03/23,02:53:10,12,09,1, 11.9,1,1, 3.435, 10386.781, 504.543, 52875.555 25/03/23,02:53:10,13,09,1, 11.9,1,1, 3.435, 10386.775, 504.558, 52875.568 25/03/23,02:53:10,14,09,1, 11.9,1,1, 3.435, 10386.759, 504.529, 52875.554 25/03/23,02:53:10,15,09,1, 11.9,1,1, 3.435, 10386.767, 504.519, 52875.548 25/03/23,02:53:10,16,09,1, 11.9,1,1, 3.435, 10386.759, 504.537, 52875.563 25/03/23,02:53:10,17,09,1, 11.9,1,1, 3.435, 10386.792, 504.562, 52875.612 25/03/23,02:53:10,18,09,1, 11.9,1,1, 3.435, 10386.777, 504.542, 52875.502 25/03/23,02:53:10,19,09,1, 11.9,1,1, 3.435, 10386.772, 504.550, 52875.654 25/03/23,02:53:11,00,09,1, 11.9,1,1, 3.432, 10386.770, 504.550, 52875.654 25/03/23,02:53:11,01,09,1, 11.9,1,1, 3.432, 10386.752, 504.554, 52875.601 25/03/23,02:53:11,02,09,1, 11.9,1,1, 3.432, 10386.754, 504.554, 52875.616 25/03/23,02:53:11,03,09,1, 11.9,1,1, 3.432, 10386.759, 504.542, 52875.571 25/03/23,02:53:11,04,09,1, 11.9,1,1, 3.432, 10386.752, 504.557, 52875.616 25/03/23,02:53:11,05,09,1, 11.9,1,1, 3.432, 10386.766, 504.532, 52875.613 25/03/23,02:53:11,06,09,1, 11.9,1,1, 3.432, 10386.748, 504.554, 52875.571 25/03/23,02:53:11,07,09,1, 11.9,1,1, 3.432, 10386.742, 504.562, 52875.573 25/03/23,02:53:11,08,09,1, 11.9,1,1, 3.432, 10386.735, 504.569, 52875.646 25/03/23,02:53:11,09,09,1, 11.9,1,1, 3.432, 10386.754, 504.573, 52875.549 25/03/23,02:53:11,10,09,1, 11.9,1,1, 3.432, 10386.729, 504.556, 52875.685 25/03/23,02:53:11,11,09,1, 11.9,1,1, 3.432, 10386.749, 504.545, 52875.625 25/03/23,02:53:11,12,09,1, 11.9,1,1, 3.432, 10386.733, 504.572, 52875.645 25/03/23,02:53:11,13,09,1, 11.9,1,1, 3.432, 10386.726, 504.544, 52875.577 25/03/23,02:53:11,14,09,1, 11.9,1,1, 3.432, 10386.734, 504.560, 52875.655 25/03/23,02:53:11,15,09,1, 11.9,1,1, 3.432, 10386.744, 504.542, 52875.617 25/03/23,02:53:11,16,09,1, 11.9,1,1, 3.432, 10386.703, 504.555, 52875.623 25/03/23,02:53:11,17,09,1, 11.9,1,1, 3.432, 10386.729, 504.564, 52875.606 25/03/23,02:53:11,18,09,1, 11.9,1,1, 3.432, 10386.729, 504.556, 52875.627 25/03/23,02:53:11,19,09,1, 11.9,1,1, 3.432, 10386.730, 504.557, 52875.538 25/03/23,02:53:12,00,09,1, 12.0,1,1, 3.435, 10386.728, 504.557, 52875.538 25/03/23,02:53:12,01,09,1, 12.0,1,1, 3.435, 10386.726, 504.553, 52875.667 25/03/23,02:53:12,02,09,1, 12.0,1,1, 3.435, 10386.715, 504.554, 52875.533 25/03/23,02:53:12,03,09,1, 12.0,1,1, 3.435, 10386.724, 504.553, 52875.633 25/03/23,02:53:12,04,09,1, 12.0,1,1, 3.435, 10386.732, 504.575, 52875.612 25/03/23,02:53:12,05,09,1, 12.0,1,1, 3.435, 10386.729, 504.561, 52875.590 25/03/23,02:53:12,06,09,1, 12.0,1,1, 3.435, 10386.717, 504.561, 52875.574 25/03/23,02:53:12,07,09,1, 12.0,1,1, 3.435, 10386.698, 504.538, 52875.575 25/03/23,02:53:12,08,09,1, 12.0,1,1, 3.435, 10386.742, 504.530, 52875.572 25/03/23,02:53:12,09,09,1, 12.0,1,1, 3.435, 10386.732, 504.551, 52875.560 25/03/23,02:53:12,10,09,1, 12.0,1,1, 3.435, 10386.706, 504.531, 52875.600 25/03/23,02:53:12,11,09,1, 12.0,1,1, 3.435, 10386.707, 504.528, 52875.670 25/03/23,02:53:12,12,09,1, 12.0,1,1, 3.435, 10386.713, 504.539, 52875.630 25/03/23,02:53:12,13,09,1, 12.0,1,1, 3.435, 10386.711, 504.538, 52875.616 25/03/23,02:53:12,14,09,1, 12.0,1,1, 3.435, 10386.667, 504.557, 52875.745 25/03/23,02:53:12,15,09,1, 12.0,1,1, 3.435, 10386.679, 504.553, 52875.653 25/03/23,02:53:12,16,09,1, 12.0,1,1, 3.435, 10386.705, 504.550, 52875.665 25/03/23,02:53:12,17,09,1, 12.0,1,1, 3.435, 10386.689, 504.532, 52875.600 25/03/23,02:53:12,18,09,1, 12.0,1,1, 3.435, 10386.719, 504.517, 52875.532 25/03/23,02:53:12,19,09,1, 12.0,1,1, 3.435, 10386.692, 504.563, 52875.562 25/03/23,02:53:13,00,09,1, 11.9,1,1, 3.435, 10386.686, 504.563, 52875.562 25/03/23,02:53:13,01,09,1, 11.9,1,1, 3.435, 10386.745, 504.563, 52875.573 25/03/23,02:53:13,02,09,1, 11.9,1,1, 3.435, 10386.724, 504.536, 52875.557 25/03/23,02:53:13,03,09,1, 11.9,1,1, 3.435, 10386.727, 504.538, 52875.651 25/03/23,02:53:13,04,09,1, 11.9,1,1, 3.435, 10386.726, 504.552, 52875.504 25/03/23,02:53:13,05,09,1, 11.9,1,1, 3.435, 10386.711, 504.532, 52875.623 25/03/23,02:53:13,06,09,1, 11.9,1,1, 3.435, 10386.712, 504.564, 52875.648 25/03/23,02:53:13,07,09,1, 11.9,1,1, 3.435, 10386.701, 504.531, 52875.638 25/03/23,02:53:13,08,09,1, 11.9,1,1, 3.435, 10386.687, 504.561, 52875.615 25/03/23,02:53:13,09,09,1, 11.9,1,1, 3.435, 10386.699, 504.556, 52875.618 25/03/23,02:53:13,10,09,1, 11.9,1,1, 3.435, 10386.695, 504.559, 52875.683 25/03/23,02:53:13,11,09,1, 11.9,1,1, 3.435, 10386.697, 504.542, 52875.552 25/03/23,02:53:13,12,09,1, 11.9,1,1, 3.435, 10386.710, 504.589, 52875.615 25/03/23,02:53:13,13,09,1, 11.9,1,1, 3.435, 10386.726, 504.557, 52875.595 25/03/23,02:53:13,14,09,1, 11.9,1,1, 3.435, 10386.708, 504.575, 52875.518 25/03/23,02:53:13,15,09,1, 11.9,1,1, 3.435, 10386.727, 504.590, 52875.617 25/03/23,02:53:13,16,09,1, 11.9,1,1, 3.435, 10386.725, 504.554, 52875.546 25/03/23,02:53:13,17,09,1, 11.9,1,1, 3.435, 10386.693, 504.567, 52875.580 25/03/23,02:53:13,18,09,1, 11.9,1,1, 3.435, 10386.749, 504.593, 52875.594 25/03/23,02:53:13,19,09,1, 11.9,1,1, 3.435, 10386.711, 504.582, 52875.596 25/03/23,02:53:14,00,09,1, 11.9,1,1, 3.434, 10386.703, 504.582, 52875.596 25/03/23,02:53:14,01,09,1, 11.9,1,1, 3.434, 10386.724, 504.560, 52875.637 25/03/23,02:53:14,02,09,1, 11.9,1,1, 3.434, 10386.713, 504.592, 52875.591 25/03/23,02:53:14,03,09,1, 11.9,1,1, 3.434, 10386.719, 504.586, 52875.633 25/03/23,02:53:14,04,09,1, 11.9,1,1, 3.434, 10386.728, 504.598, 52875.591 25/03/23,02:53:14,05,09,1, 11.9,1,1, 3.434, 10386.706, 504.584, 52875.567 25/03/23,02:53:14,06,09,1, 11.9,1,1, 3.434, 10386.706, 504.588, 52875.568 25/03/23,02:53:14,07,09,1, 11.9,1,1, 3.434, 10386.730, 504.600, 52875.648 25/03/23,02:53:14,08,09,1, 11.9,1,1, 3.434, 10386.700, 504.577, 52875.649 25/03/23,02:53:14,09,09,1, 11.9,1,1, 3.434, 10386.709, 504.598, 52875.601 25/03/23,02:53:14,10,09,1, 11.9,1,1, 3.434, 10386.713, 504.609, 52875.668 25/03/23,02:53:14,11,09,1, 11.9,1,1, 3.434, 10386.716, 504.614, 52875.667 25/03/23,02:53:14,12,09,1, 11.9,1,1, 3.434, 10386.712, 504.605, 52875.553 25/03/23,02:53:14,13,09,1, 11.9,1,1, 3.434, 10386.709, 504.632, 52875.613 25/03/23,02:53:14,14,09,1, 11.9,1,1, 3.434, 10386.717, 504.622, 52875.667 25/03/23,02:53:14,15,09,1, 11.9,1,1, 3.434, 10386.728, 504.618, 52875.670 25/03/23,02:53:14,16,09,1, 11.9,1,1, 3.434, 10386.716, 504.621, 52875.615 25/03/23,02:53:14,17,09,1, 11.9,1,1, 3.434, 10386.703, 504.626, 52875.577 25/03/23,02:53:14,18,09,1, 11.9,1,1, 3.434, 10386.708, 504.631, 52875.578 25/03/23,02:53:14,19,09,1, 11.9,1,1, 3.434, 10386.693, 504.640, 52875.601 25/03/23,02:53:15,00,09,1, 11.9,1,1, 3.435, 10386.686, 504.640, 52875.601 25/03/23,02:53:15,01,09,1, 11.9,1,1, 3.435, 10386.700, 504.667, 52875.649 25/03/23,02:53:15,02,09,1, 11.9,1,1, 3.435, 10386.725, 504.645, 52875.559 25/03/23,02:53:15,03,09,1, 11.9,1,1, 3.435, 10386.707, 504.678, 52875.633 25/03/23,02:53:15,04,09,1, 11.9,1,1, 3.435, 10386.707, 504.650, 52875.573 25/03/23,02:53:15,05,09,1, 11.9,1,1, 3.435, 10386.697, 504.664, 52875.555 25/03/23,02:53:15,06,09,1, 11.9,1,1, 3.435, 10386.709, 504.668, 52875.539 25/03/23,02:53:15,07,09,1, 11.9,1,1, 3.435, 10386.699, 504.680, 52875.600 25/03/23,02:53:15,08,09,1, 11.9,1,1, 3.435, 10386.672, 504.683, 52875.592 25/03/23,02:53:15,09,09,1, 11.9,1,1, 3.435, 10386.697, 504.660, 52875.567 25/03/23,02:53:15,10,09,1, 11.9,1,1, 3.435, 10386.699, 504.690, 52875.616 25/03/23,02:53:15,11,09,1, 11.9,1,1, 3.435, 10386.708, 504.705, 52875.655 25/03/23,02:53:15,12,09,1, 11.9,1,1, 3.435, 10386.699, 504.710, 52875.641 25/03/23,02:53:15,13,09,1, 11.9,1,1, 3.435, 10386.689, 504.722, 52875.637 25/03/23,02:53:15,14,09,1, 11.9,1,1, 3.435, 10386.685, 504.725, 52875.616 25/03/23,02:53:15,15,09,1, 11.9,1,1, 3.435, 10386.698, 504.735, 52875.652 25/03/23,02:53:15,16,09,1, 11.9,1,1, 3.435, 10386.691, 504.740, 52875.652 25/03/23,02:53:15,17,09,1, 11.9,1,1, 3.435, 10386.684, 504.722, 52875.658 25/03/23,02:53:15,18,09,1, 11.9,1,1, 3.435, 10386.700, 504.733, 52875.674 25/03/23,02:53:15,19,09,1, 11.9,1,1, 3.435, 10386.701, 504.766, 52875.604 25/03/23,02:53:16,00,09,1, 11.9,1,1, 3.439, 10386.695, 504.766, 52875.604 25/03/23,02:53:16,01,09,1, 11.9,1,1, 3.439, 10386.695, 504.761, 52875.612 25/03/23,02:53:16,02,09,1, 11.9,1,1, 3.439, 10386.665, 504.765, 52875.689 25/03/23,02:53:16,03,09,1, 11.9,1,1, 3.439, 10386.682, 504.779, 52875.645 25/03/23,02:53:16,04,09,1, 11.9,1,1, 3.439, 10386.680, 504.788, 52875.723 25/03/23,02:53:16,05,09,1, 11.9,1,1, 3.439, 10386.663, 504.777, 52875.624 25/03/23,02:53:16,06,09,1, 11.9,1,1, 3.439, 10386.673, 504.807, 52875.732 25/03/23,02:53:16,07,09,1, 11.9,1,1, 3.439, 10386.644, 504.805, 52875.717 25/03/23,02:53:16,08,09,1, 11.9,1,1, 3.439, 10386.653, 504.826, 52875.715 25/03/23,02:53:16,09,09,1, 11.9,1,1, 3.439, 10386.664, 504.798, 52875.627 25/03/23,02:53:16,10,09,1, 11.9,1,1, 3.439, 10386.639, 504.803, 52875.685 25/03/23,02:53:16,11,09,1, 11.9,1,1, 3.439, 10386.642, 504.808, 52875.681 25/03/23,02:53:16,12,09,1, 11.9,1,1, 3.439, 10386.646, 504.791, 52875.636 25/03/23,02:53:16,13,09,1, 11.9,1,1, 3.439, 10386.651, 504.832, 52875.729 25/03/23,02:53:16,14,09,1, 11.9,1,1, 3.439, 10386.652, 504.834, 52875.751 25/03/23,02:53:16,15,09,1, 11.9,1,1, 3.439, 10386.633, 504.865, 52875.740 25/03/23,02:53:16,16,09,1, 11.9,1,1, 3.439, 10386.632, 504.861, 52875.715 25/03/23,02:53:16,17,09,1, 11.9,1,1, 3.439, 10386.631, 504.834, 52875.736 25/03/23,02:53:16,18,09,1, 11.9,1,1, 3.439, 10386.622, 504.841, 52875.714 25/03/23,02:53:16,19,09,1, 11.9,1,1, 3.439, 10386.605, 504.839, 52875.697 25/03/23,02:53:17,00,09,1, 11.9,1,1, 3.437, 10386.603, 504.839, 52875.697 25/03/23,02:53:17,01,09,1, 11.9,1,1, 3.437, 10386.611, 504.868, 52875.686 25/03/23,02:53:17,02,09,1, 11.9,1,1, 3.437, 10386.596, 504.868, 52875.685 25/03/23,02:53:17,03,09,1, 11.9,1,1, 3.437, 10386.578, 504.850, 52875.692 25/03/23,02:53:17,04,09,1, 11.9,1,1, 3.437, 10386.571, 504.863, 52875.691 25/03/23,02:53:17,05,09,1, 11.9,1,1, 3.437, 10386.586, 504.858, 52875.631 25/03/23,02:53:17,06,09,1, 11.9,1,1, 3.437, 10386.546, 504.862, 52875.776 25/03/23,02:53:17,07,09,1, 11.9,1,1, 3.437, 10386.543, 504.863, 52875.769 25/03/23,02:53:17,08,09,1, 11.9,1,1, 3.437, 10386.561, 504.867, 52875.744 25/03/23,02:53:17,09,09,1, 11.9,1,1, 3.437, 10386.550, 504.859, 52875.667 25/03/23,02:53:17,10,09,1, 11.9,1,1, 3.437, 10386.514, 504.872, 52875.660 25/03/23,02:53:17,11,09,1, 11.9,1,1, 3.437, 10386.589, 504.880, 52875.720 25/03/23,02:53:17,12,09,1, 11.9,1,1, 3.437, 10386.563, 504.871, 52875.646 25/03/23,02:53:17,13,09,1, 11.9,1,1, 3.437, 10386.549, 504.893, 52875.739 25/03/23,02:53:17,14,09,1, 11.9,1,1, 3.437, 10386.521, 504.859, 52875.674 25/03/23,02:53:17,15,09,1, 11.9,1,1, 3.437, 10386.537, 504.892, 52875.745 25/03/23,02:53:17,16,09,1, 11.9,1,1, 3.437, 10386.514, 504.860, 52875.673 25/03/23,02:53:17,17,09,1, 11.9,1,1, 3.437, 10386.497, 504.897, 52875.743 25/03/23,02:53:17,18,09,1, 11.9,1,1, 3.437, 10386.530, 504.890, 52875.719 25/03/23,02:53:17,19,09,1, 11.9,1,1, 3.437, 10386.513, 504.893, 52875.732 25/03/23,02:53:18,00,09,1, 12.0,1,1, 3.433, 10386.511, 504.893, 52875.732 25/03/23,02:53:18,01,09,1, 12.0,1,1, 3.433, 10386.503, 504.880, 52875.729 25/03/23,02:53:18,02,09,1, 12.0,1,1, 3.433, 10386.468, 504.879, 52875.677 25/03/23,02:53:18,03,09,1, 12.0,1,1, 3.433, 10386.481, 504.884, 52875.732 25/03/23,02:53:18,04,09,1, 12.0,1,1, 3.433, 10386.488, 504.857, 52875.709 25/03/23,02:53:18,05,09,1, 12.0,1,1, 3.433, 10386.467, 504.851, 52875.721 25/03/23,02:53:18,06,09,1, 12.0,1,1, 3.433, 10386.475, 504.862, 52875.728 25/03/23,02:53:18,07,09,1, 12.0,1,1, 3.433, 10386.445, 504.880, 52875.768 25/03/23,02:53:18,08,09,1, 12.0,1,1, 3.433, 10386.417, 504.862, 52875.657 25/03/23,02:53:18,09,09,1, 12.0,1,1, 3.433, 10386.433, 504.872, 52875.737 25/03/23,02:53:18,10,09,1, 12.0,1,1, 3.433, 10386.459, 504.858, 52875.686 25/03/23,02:53:18,11,09,1, 12.0,1,1, 3.433, 10386.412, 504.845, 52875.704 25/03/23,02:53:18,12,09,1, 12.0,1,1, 3.433, 10386.411, 504.859, 52875.756 25/03/23,02:53:18,13,09,1, 12.0,1,1, 3.433, 10386.396, 504.847, 52875.722 25/03/23,02:53:18,14,09,1, 12.0,1,1, 3.433, 10386.418, 504.858, 52875.680 25/03/23,02:53:18,15,09,1, 12.0,1,1, 3.433, 10386.386, 504.855, 52875.768 25/03/23,02:53:18,16,09,1, 12.0,1,1, 3.433, 10386.429, 504.867, 52875.717 25/03/23,02:53:18,17,09,1, 12.0,1,1, 3.433, 10386.386, 504.861, 52875.747 25/03/23,02:53:18,18,09,1, 12.0,1,1, 3.433, 10386.393, 504.834, 52875.795 25/03/23,02:53:18,19,09,1, 12.0,1,1, 3.433, 10386.393, 504.853, 52875.779 25/03/23,02:53:19,00,10,1, 11.9,1,1, 3.435, 10386.386, 504.853, 52875.779 25/03/23,02:53:19,01,10,1, 11.9,1,1, 3.435, 10386.386, 504.841, 52875.669 25/03/23,02:53:19,02,10,1, 11.9,1,1, 3.435, 10386.379, 504.875, 52875.772 25/03/23,02:53:19,03,10,1, 11.9,1,1, 3.435, 10386.365, 504.844, 52875.791 25/03/23,02:53:19,04,10,1, 11.9,1,1, 3.435, 10386.365, 504.833, 52875.802 25/03/23,02:53:19,05,10,1, 11.9,1,1, 3.435, 10386.356, 504.843, 52875.776 25/03/23,02:53:19,06,10,1, 11.9,1,1, 3.435, 10386.350, 504.846, 52875.786 25/03/23,02:53:19,07,10,1, 11.9,1,1, 3.435, 10386.363, 504.844, 52875.780 25/03/23,02:53:19,08,10,1, 11.9,1,1, 3.435, 10386.356, 504.803, 52875.714 25/03/23,02:53:19,09,10,1, 11.9,1,1, 3.435, 10386.340, 504.820, 52875.767 25/03/23,02:53:19,10,10,1, 11.9,1,1, 3.435, 10386.338, 504.816, 52875.781 25/03/23,02:53:19,11,10,1, 11.9,1,1, 3.435, 10386.349, 504.841, 52875.721 25/03/23,02:53:19,12,10,1, 11.9,1,1, 3.435, 10386.359, 504.823, 52875.750 25/03/23,02:53:19,13,10,1, 11.9,1,1, 3.435, 10386.314, 504.832, 52875.770 25/03/23,02:53:19,14,10,1, 11.9,1,1, 3.435, 10386.336, 504.801, 52875.761 25/03/23,02:53:19,15,10,1, 11.9,1,1, 3.435, 10386.333, 504.792, 52875.706 25/03/23,02:53:19,16,10,1, 11.9,1,1, 3.435, 10386.344, 504.790, 52875.726 25/03/23,02:53:19,17,10,1, 11.9,1,1, 3.435, 10386.311, 504.816, 52875.778 25/03/23,02:53:19,18,10,1, 11.9,1,1, 3.435, 10386.339, 504.793, 52875.734 25/03/23,02:53:19,19,10,1, 11.9,1,1, 3.435, 10386.316, 504.782, 52875.774 25/03/23,02:53:20,00,10,1, 11.8,1,1, 3.437, 10386.311, 504.782, 52875.774 25/03/23,02:53:20,01,10,1, 11.8,1,1, 3.437, 10386.329, 504.786, 52875.730 25/03/23,02:53:20,02,10,1, 11.8,1,1, 3.437, 10386.315, 504.778, 52875.762 25/03/23,02:53:20,03,10,1, 11.8,1,1, 3.437, 10386.313, 504.768, 52875.798 25/03/23,02:53:20,04,10,1, 11.8,1,1, 3.437, 10386.317, 504.806, 52875.812 25/03/23,02:53:20,05,10,1, 11.8,1,1, 3.437, 10386.303, 504.795, 52875.753 25/03/23,02:53:20,06,10,1, 11.8,1,1, 3.437, 10386.304, 504.760, 52875.726 25/03/23,02:53:20,07,10,1, 11.8,1,1, 3.437, 10386.320, 504.767, 52875.735 25/03/23,02:53:20,08,10,1, 11.8,1,1, 3.437, 10386.296, 504.771, 52875.877 25/03/23,02:53:20,09,10,1, 11.8,1,1, 3.437, 10386.294, 504.767, 52875.838 25/03/23,02:53:20,10,10,1, 11.8,1,1, 3.437, 10386.321, 504.756, 52875.756 25/03/23,02:53:20,11,10,1, 11.8,1,1, 3.437, 10386.319, 504.780, 52875.832 25/03/23,02:53:20,12,10,1, 11.8,1,1, 3.437, 10386.299, 504.764, 52875.832 25/03/23,02:53:20,13,10,1, 11.8,1,1, 3.437, 10386.312, 504.759, 52875.854 25/03/23,02:53:20,14,10,1, 11.8,1,1, 3.437, 10386.302, 504.763, 52875.804 25/03/23,02:53:20,15,10,1, 11.8,1,1, 3.437, 10386.333, 504.773, 52875.776 25/03/23,02:53:20,16,10,1, 11.8,1,1, 3.437, 10386.281, 504.773, 52875.828 25/03/23,02:53:20,17,10,1, 11.8,1,1, 3.437, 10386.298, 504.775, 52875.766 25/03/23,02:53:20,18,10,1, 11.8,1,1, 3.437, 10386.329, 504.767, 52875.835 25/03/23,02:53:20,19,10,1, 11.8,1,1, 3.437, 10386.307, 504.754, 52875.820 25/03/23,02:53:21,00,10,1, 12.0,1,1, 3.435, 10386.302, 504.754, 52875.820 25/03/23,02:53:21,01,10,1, 12.0,1,1, 3.435, 10386.303, 504.764, 52875.848 25/03/23,02:53:21,02,10,1, 12.0,1,1, 3.435, 10386.334, 504.781, 52875.839 25/03/23,02:53:21,03,10,1, 12.0,1,1, 3.435, 10386.313, 504.745, 52875.851 25/03/23,02:53:21,04,10,1, 12.0,1,1, 3.435, 10386.298, 504.761, 52875.869 25/03/23,02:53:21,05,10,1, 12.0,1,1, 3.435, 10386.323, 504.752, 52875.804 25/03/23,02:53:21,06,10,1, 12.0,1,1, 3.435, 10386.329, 504.738, 52875.907 25/03/23,02:53:21,07,10,1, 12.0,1,1, 3.435, 10386.320, 504.737, 52875.806 25/03/23,02:53:21,08,10,1, 12.0,1,1, 3.435, 10386.308, 504.736, 52875.788 25/03/23,02:53:21,09,10,1, 12.0,1,1, 3.435, 10386.331, 504.753, 52875.829 25/03/23,02:53:21,10,10,1, 12.0,1,1, 3.435, 10386.342, 504.768, 52875.927 25/03/23,02:53:21,11,10,1, 12.0,1,1, 3.435, 10386.366, 504.768, 52875.848 25/03/23,02:53:21,12,10,1, 12.0,1,1, 3.435, 10386.327, 504.768, 52875.861 25/03/23,02:53:21,13,10,1, 12.0,1,1, 3.435, 10386.356, 504.775, 52875.913 25/03/23,02:53:21,14,10,1, 12.0,1,1, 3.435, 10386.352, 504.757, 52875.871 25/03/23,02:53:21,15,10,1, 12.0,1,1, 3.435, 10386.356, 504.760, 52875.868 25/03/23,02:53:21,16,10,1, 12.0,1,1, 3.435, 10386.368, 504.774, 52875.871 25/03/23,02:53:21,17,10,1, 12.0,1,1, 3.435, 10386.352, 504.762, 52875.887 25/03/23,02:53:21,18,10,1, 12.0,1,1, 3.435, 10386.385, 504.793, 52875.906 25/03/23,02:53:21,19,10,1, 12.0,1,1, 3.435, 10386.361, 504.774, 52875.851 25/03/23,02:53:22,00,10,1, 12.0,1,1, 3.436, 10386.361, 504.774, 52875.851 25/03/23,02:53:22,01,10,1, 12.0,1,1, 3.436, 10386.393, 504.799, 52875.926 25/03/23,02:53:22,02,10,1, 12.0,1,1, 3.436, 10386.387, 504.801, 52875.827 25/03/23,02:53:22,03,10,1, 12.0,1,1, 3.436, 10386.361, 504.797, 52875.891 25/03/23,02:53:22,04,10,1, 12.0,1,1, 3.436, 10386.386, 504.816, 52875.938 25/03/23,02:53:22,05,10,1, 12.0,1,1, 3.436, 10386.407, 504.816, 52875.864 25/03/23,02:53:22,06,10,1, 12.0,1,1, 3.436, 10386.400, 504.824, 52875.932 25/03/23,02:53:22,07,10,1, 12.0,1,1, 3.436, 10386.415, 504.811, 52875.933 25/03/23,02:53:22,08,10,1, 12.0,1,1, 3.436, 10386.413, 504.806, 52875.963 25/03/23,02:53:22,09,10,1, 12.0,1,1, 3.436, 10386.419, 504.822, 52875.862 25/03/23,02:53:22,10,10,1, 12.0,1,1, 3.436, 10386.466, 504.811, 52875.924 25/03/23,02:53:22,11,10,1, 12.0,1,1, 3.436, 10386.461, 504.813, 52875.944 25/03/23,02:53:22,12,10,1, 12.0,1,1, 3.436, 10386.489, 504.826, 52876.016 25/03/23,02:53:22,13,10,1, 12.0,1,1, 3.436, 10386.456, 504.807, 52875.911 25/03/23,02:53:22,14,10,1, 12.0,1,1, 3.436, 10386.470, 504.846, 52875.969 25/03/23,02:53:22,15,10,1, 12.0,1,1, 3.436, 10386.468, 504.828, 52875.950 25/03/23,02:53:22,16,10,1, 12.0,1,1, 3.436, 10386.483, 504.858, 52875.938 25/03/23,02:53:22,17,10,1, 12.0,1,1, 3.436, 10386.492, 504.833, 52875.893 25/03/23,02:53:22,18,10,1, 12.0,1,1, 3.436, 10386.508, 504.839, 52876.006 25/03/23,02:53:22,19,10,1, 12.0,1,1, 3.436, 10386.506, 504.844, 52876.007 25/03/23,02:53:23,00,09,1, 11.9,1,1, 3.440, 10386.503, 504.844, 52876.007 25/03/23,02:53:23,01,09,1, 11.9,1,1, 3.440, 10386.533, 504.848, 52875.975 25/03/23,02:53:23,02,09,1, 11.9,1,1, 3.440, 10386.529, 504.869, 52875.935 25/03/23,02:53:23,03,09,1, 11.9,1,1, 3.440, 10386.542, 504.854, 52875.971 25/03/23,02:53:23,04,09,1, 11.9,1,1, 3.440, 10386.556, 504.878, 52876.004 25/03/23,02:53:23,05,09,1, 11.9,1,1, 3.440, 10386.568, 504.871, 52876.018 25/03/23,02:53:23,06,09,1, 11.9,1,1, 3.440, 10386.568, 504.891, 52876.040 25/03/23,02:53:23,07,09,1, 11.9,1,1, 3.440, 10386.574, 504.900, 52876.014 25/03/23,02:53:23,08,09,1, 11.9,1,1, 3.440, 10386.570, 504.893, 52876.007 25/03/23,02:53:23,09,09,1, 11.9,1,1, 3.440, 10386.564, 504.898, 52875.939 25/03/23,02:53:23,10,09,1, 11.9,1,1, 3.440, 10386.601, 504.889, 52876.017 25/03/23,02:53:23,11,09,1, 11.9,1,1, 3.440, 10386.611, 504.901, 52875.928 25/03/23,02:53:23,12,09,1, 11.9,1,1, 3.440, 10386.609, 504.923, 52875.967 25/03/23,02:53:23,13,09,1, 11.9,1,1, 3.440, 10386.621, 504.933, 52875.956 25/03/23,02:53:23,14,09,1, 11.9,1,1, 3.440, 10386.612, 504.947, 52876.011 25/03/23,02:53:23,15,09,1, 11.9,1,1, 3.440, 10386.627, 504.941, 52876.003 25/03/23,02:53:23,16,09,1, 11.9,1,1, 3.440, 10386.665, 504.948, 52875.975 25/03/23,02:53:23,17,09,1, 11.9,1,1, 3.440, 10386.656, 504.935, 52875.988 25/03/23,02:53:23,18,09,1, 11.9,1,1, 3.440, 10386.666, 504.947, 52875.953 25/03/23,02:53:23,19,09,1, 11.9,1,1, 3.440, 10386.669, 504.932, 52875.974 25/03/23,02:53:24,00,09,1, 11.9,1,1, 3.436, 10386.661, 504.932, 52875.974 25/03/23,02:53:24,01,09,1, 11.9,1,1, 3.436, 10386.655, 504.949, 52876.022 25/03/23,02:53:24,02,09,1, 11.9,1,1, 3.436, 10386.671, 504.948, 52876.047 25/03/23,02:53:24,03,09,1, 11.9,1,1, 3.436, 10386.667, 504.945, 52876.044 25/03/23,02:53:24,04,09,1, 11.9,1,1, 3.436, 10386.680, 504.931, 52876.023 25/03/23,02:53:24,05,09,1, 11.9,1,1, 3.436, 10386.695, 504.966, 52875.997 25/03/23,02:53:24,06,09,1, 11.9,1,1, 3.436, 10386.703, 504.946, 52876.005 25/03/23,02:53:24,07,09,1, 11.9,1,1, 3.436, 10386.717, 504.964, 52876.039 25/03/23,02:53:24,08,09,1, 11.9,1,1, 3.436, 10386.670, 504.965, 52876.063 25/03/23,02:53:24,09,09,1, 11.9,1,1, 3.436, 10386.715, 504.953, 52875.947 25/03/23,02:53:24,10,09,1, 11.9,1,1, 3.436, 10386.716, 504.973, 52875.966 25/03/23,02:53:24,11,09,1, 11.9,1,1, 3.436, 10386.721, 504.981, 52876.081 25/03/23,02:53:24,12,09,1, 11.9,1,1, 3.436, 10386.727, 504.978, 52876.040 25/03/23,02:53:24,13,09,1, 11.9,1,1, 3.436, 10386.738, 504.981, 52876.008 25/03/23,02:53:24,14,09,1, 11.9,1,1, 3.436, 10386.742, 504.999, 52876.042 25/03/23,02:53:24,15,09,1, 11.9,1,1, 3.436, 10386.765, 505.006, 52876.011 25/03/23,02:53:24,16,09,1, 11.9,1,1, 3.436, 10386.745, 504.973, 52876.030 25/03/23,02:53:24,17,09,1, 11.9,1,1, 3.436, 10386.758, 504.976, 52876.024 25/03/23,02:53:24,18,09,1, 11.9,1,1, 3.436, 10386.757, 504.978, 52875.995 25/03/23,02:53:24,19,09,1, 11.9,1,1, 3.436, 10386.779, 504.984, 52876.081 25/03/23,02:53:25,00,09,1, 11.8,1,1, 3.435, 10386.778, 504.984, 52876.081 25/03/23,02:53:25,01,09,1, 11.8,1,1, 3.435, 10386.783, 504.991, 52876.109 25/03/23,02:53:25,02,09,1, 11.8,1,1, 3.435, 10386.800, 505.007, 52875.996 25/03/23,02:53:25,03,09,1, 11.8,1,1, 3.435, 10386.753, 504.998, 52876.039 25/03/23,02:53:25,04,09,1, 11.8,1,1, 3.435, 10386.780, 504.994, 52876.080 25/03/23,02:53:25,05,09,1, 11.8,1,1, 3.435, 10386.778, 504.991, 52876.057 25/03/23,02:53:25,06,09,1, 11.8,1,1, 3.435, 10386.806, 505.017, 52876.092 25/03/23,02:53:25,07,09,1, 11.8,1,1, 3.435, 10386.810, 504.982, 52876.070 25/03/23,02:53:25,08,09,1, 11.8,1,1, 3.435, 10386.793, 505.000, 52876.033 25/03/23,02:53:25,09,09,1, 11.8,1,1, 3.435, 10386.782, 505.009, 52876.078 25/03/23,02:53:25,10,09,1, 11.8,1,1, 3.435, 10386.791, 504.997, 52876.074 25/03/23,02:53:25,11,09,1, 11.8,1,1, 3.435, 10386.784, 504.988, 52876.015 25/03/23,02:53:25,12,09,1, 11.8,1,1, 3.435, 10386.806, 504.992, 52876.091 25/03/23,02:53:25,13,09,1, 11.8,1,1, 3.435, 10386.811, 504.986, 52876.135 25/03/23,02:53:25,14,09,1, 11.8,1,1, 3.435, 10386.822, 504.989, 52876.082 25/03/23,02:53:25,15,09,1, 11.8,1,1, 3.435, 10386.796, 504.978, 52876.116 25/03/23,02:53:25,16,09,1, 11.8,1,1, 3.435, 10386.808, 505.009, 52875.993 25/03/23,02:53:25,17,09,1, 11.8,1,1, 3.435, 10386.822, 504.995, 52876.112 25/03/23,02:53:25,18,09,1, 11.8,1,1, 3.435, 10386.799, 504.976, 52876.024 25/03/23,02:53:25,19,09,1, 11.8,1,1, 3.435, 10386.808, 504.988, 52876.039 25/03/23,02:53:26,00,09,1, 11.9,1,1, 3.439, 10386.803, 504.988, 52876.039 25/03/23,02:53:26,01,09,1, 11.9,1,1, 3.439, 10386.818, 504.976, 52876.052 25/03/23,02:53:26,02,09,1, 11.9,1,1, 3.439, 10386.830, 504.978, 52876.032 25/03/23,02:53:26,03,09,1, 11.9,1,1, 3.439, 10386.814, 504.983, 52876.052 25/03/23,02:53:26,04,09,1, 11.9,1,1, 3.439, 10386.800, 504.971, 52876.086 25/03/23,02:53:26,05,09,1, 11.9,1,1, 3.439, 10386.814, 504.976, 52876.093 25/03/23,02:53:26,06,09,1, 11.9,1,1, 3.439, 10386.807, 504.962, 52876.030 25/03/23,02:53:26,07,09,1, 11.9,1,1, 3.439, 10386.819, 504.956, 52876.079 25/03/23,02:53:26,08,09,1, 11.9,1,1, 3.439, 10386.827, 504.974, 52876.033 25/03/23,02:53:26,09,09,1, 11.9,1,1, 3.439, 10386.801, 504.948, 52875.999 25/03/23,02:53:26,10,09,1, 11.9,1,1, 3.439, 10386.824, 504.963, 52876.049 25/03/23,02:53:26,11,09,1, 11.9,1,1, 3.439, 10386.787, 504.944, 52875.998 25/03/23,02:53:26,12,09,1, 11.9,1,1, 3.439, 10386.811, 504.949, 52876.051 25/03/23,02:53:26,13,09,1, 11.9,1,1, 3.439, 10386.817, 504.970, 52876.089 25/03/23,02:53:26,14,09,1, 11.9,1,1, 3.439, 10386.815, 504.944, 52875.997 25/03/23,02:53:26,15,09,1, 11.9,1,1, 3.439, 10386.808, 504.950, 52876.032 25/03/23,02:53:26,16,09,1, 11.9,1,1, 3.439, 10386.794, 504.928, 52876.002 25/03/23,02:53:26,17,09,1, 11.9,1,1, 3.439, 10386.798, 504.940, 52876.003 25/03/23,02:53:26,18,09,1, 11.9,1,1, 3.439, 10386.782, 504.926, 52876.099 25/03/23,02:53:26,19,09,1, 11.9,1,1, 3.439, 10386.776, 504.914, 52876.024 25/03/23,02:53:27,00,09,1, 11.9,1,1, 3.435, 10386.770, 504.914, 52876.024 25/03/23,02:53:27,01,09,1, 11.9,1,1, 3.435, 10386.800, 504.900, 52876.092 25/03/23,02:53:27,02,09,1, 11.9,1,1, 3.435, 10386.796, 504.897, 52875.988 25/03/23,02:53:27,03,09,1, 11.9,1,1, 3.435, 10386.793, 504.908, 52876.032 25/03/23,02:53:27,04,09,1, 11.9,1,1, 3.435, 10386.792, 504.910, 52876.045 25/03/23,02:53:27,05,09,1, 11.9,1,1, 3.435, 10386.782, 504.882, 52876.025 25/03/23,02:53:27,06,09,1, 11.9,1,1, 3.435, 10386.757, 504.890, 52876.078 25/03/23,02:53:27,07,09,1, 11.9,1,1, 3.435, 10386.766, 504.874, 52875.965 25/03/23,02:53:27,08,09,1, 11.9,1,1, 3.435, 10386.779, 504.875, 52876.074 25/03/23,02:53:27,09,09,1, 11.9,1,1, 3.435, 10386.777, 504.883, 52876.019 25/03/23,02:53:27,10,09,1, 11.9,1,1, 3.435, 10386.743, 504.849, 52876.048 25/03/23,02:53:27,11,09,1, 11.9,1,1, 3.435, 10386.768, 504.860, 52875.940 25/03/23,02:53:27,12,09,1, 11.9,1,1, 3.435, 10386.754, 504.850, 52875.985 25/03/23,02:53:27,13,09,1, 11.9,1,1, 3.435, 10386.768, 504.849, 52876.003 25/03/23,02:53:27,14,09,1, 11.9,1,1, 3.435, 10386.746, 504.864, 52875.993 25/03/23,02:53:27,15,09,1, 11.9,1,1, 3.435, 10386.742, 504.846, 52876.045 25/03/23,02:53:27,16,09,1, 11.9,1,1, 3.435, 10386.740, 504.828, 52876.012 25/03/23,02:53:27,17,09,1, 11.9,1,1, 3.435, 10386.728, 504.830, 52876.001 25/03/23,02:53:27,18,09,1, 11.9,1,1, 3.435, 10386.743, 504.837, 52876.011 25/03/23,02:53:27,19,09,1, 11.9,1,1, 3.435, 10386.717, 504.821, 52876.089 25/03/23,02:53:28,00,09,1, 11.9,1,1, 3.432, 10386.711, 504.821, 52876.089 25/03/23,02:53:28,01,09,1, 11.9,1,1, 3.432, 10386.712, 504.805, 52875.968 25/03/23,02:53:28,02,09,1, 11.9,1,1, 3.432, 10386.705, 504.807, 52875.946 25/03/23,02:53:28,03,09,1, 11.9,1,1, 3.432, 10386.730, 504.768, 52876.029 25/03/23,02:53:28,04,09,1, 11.9,1,1, 3.432, 10386.691, 504.781, 52875.986 25/03/23,02:53:28,05,09,1, 11.9,1,1, 3.432, 10386.676, 504.758, 52876.080 25/03/23,02:53:28,06,09,1, 11.9,1,1, 3.432, 10386.674, 504.762, 52876.001 25/03/23,02:53:28,07,09,1, 11.9,1,1, 3.432, 10386.701, 504.777, 52876.061 25/03/23,02:53:28,08,09,1, 11.9,1,1, 3.432, 10386.671, 504.745, 52876.024 25/03/23,02:53:28,09,09,1, 11.9,1,1, 3.432, 10386.678, 504.731, 52876.009 25/03/23,02:53:28,10,09,1, 11.9,1,1, 3.432, 10386.678, 504.741, 52876.062 25/03/23,02:53:28,11,09,1, 11.9,1,1, 3.432, 10386.656, 504.715, 52875.957 25/03/23,02:53:28,12,09,1, 11.9,1,1, 3.432, 10386.658, 504.717, 52876.000 25/03/23,02:53:28,13,09,1, 11.9,1,1, 3.432, 10386.666, 504.741, 52875.993 25/03/23,02:53:28,14,09,1, 11.9,1,1, 3.432, 10386.629, 504.716, 52876.047 25/03/23,02:53:28,15,09,1, 11.9,1,1, 3.432, 10386.670, 504.700, 52875.955 25/03/23,02:53:28,16,09,1, 11.9,1,1, 3.432, 10386.648, 504.690, 52875.945 25/03/23,02:53:28,17,09,1, 11.9,1,1, 3.432, 10386.636, 504.680, 52875.982 25/03/23,02:53:28,18,09,1, 11.9,1,1, 3.432, 10386.632, 504.666, 52876.013 25/03/23,02:53:28,19,09,1, 11.9,1,1, 3.432, 10386.626, 504.700, 52875.984 25/03/23,02:53:29,00,10,1, 11.9,1,1, 3.440, 10386.620, 504.700, 52875.984 25/03/23,02:53:29,01,10,1, 11.9,1,1, 3.440, 10386.606, 504.668, 52875.952 25/03/23,02:53:29,02,10,1, 11.9,1,1, 3.440, 10386.606, 504.660, 52875.938 25/03/23,02:53:29,03,10,1, 11.9,1,1, 3.440, 10386.595, 504.624, 52876.005 25/03/23,02:53:29,04,10,1, 11.9,1,1, 3.440, 10386.609, 504.632, 52875.992 25/03/23,02:53:29,05,10,1, 11.9,1,1, 3.440, 10386.563, 504.642, 52876.002 25/03/23,02:53:29,06,10,1, 11.9,1,1, 3.440, 10386.573, 504.618, 52875.982 25/03/23,02:53:29,07,10,1, 11.9,1,1, 3.440, 10386.580, 504.622, 52876.028 25/03/23,02:53:29,08,10,1, 11.9,1,1, 3.440, 10386.565, 504.609, 52875.926 25/03/23,02:53:29,09,10,1, 11.9,1,1, 3.440, 10386.544, 504.606, 52876.020 25/03/23,02:53:29,10,10,1, 11.9,1,1, 3.440, 10386.559, 504.583, 52875.937 25/03/23,02:53:29,11,10,1, 11.9,1,1, 3.440, 10386.551, 504.562, 52875.987 25/03/23,02:53:29,12,10,1, 11.9,1,1, 3.440, 10386.533, 504.562, 52875.965 25/03/23,02:53:29,13,10,1, 11.9,1,1, 3.440, 10386.575, 504.550, 52876.033 25/03/23,02:53:29,14,10,1, 11.9,1,1, 3.440, 10386.543, 504.555, 52875.957 25/03/23,02:53:29,15,10,1, 11.9,1,1, 3.440, 10386.523, 504.565, 52875.966 25/03/23,02:53:29,16,10,1, 11.9,1,1, 3.440, 10386.541, 504.539, 52876.055 25/03/23,02:53:29,17,10,1, 11.9,1,1, 3.440, 10386.511, 504.525, 52876.022 25/03/23,02:53:29,18,10,1, 11.9,1,1, 3.440, 10386.532, 504.537, 52876.038 25/03/23,02:53:29,19,10,1, 11.9,1,1, 3.440, 10386.528, 504.544, 52876.058 25/03/23,02:53:30,00,10,1, 11.9,1,1, 3.436, 10386.528, 504.544, 52876.058 25/03/23,02:53:30,01,10,1, 11.9,1,1, 3.436, 10386.512, 504.530, 52875.980 25/03/23,02:53:30,02,10,1, 11.9,1,1, 3.436, 10386.528, 504.509, 52875.995 25/03/23,02:53:30,03,10,1, 11.9,1,1, 3.436, 10386.528, 504.465, 52875.967 25/03/23,02:53:30,04,10,1, 11.9,1,1, 3.436, 10386.516, 504.484, 52875.994 25/03/23,02:53:30,05,10,1, 11.9,1,1, 3.436, 10386.489, 504.479, 52875.992 25/03/23,02:53:30,06,10,1, 11.9,1,1, 3.436, 10386.484, 504.454, 52876.009 25/03/23,02:53:30,07,10,1, 11.9,1,1, 3.436, 10386.496, 504.446, 52876.067 25/03/23,02:53:30,08,10,1, 11.9,1,1, 3.436, 10386.480, 504.442, 52876.026 25/03/23,02:53:30,09,10,1, 11.9,1,1, 3.436, 10386.477, 504.417, 52876.051 25/03/23,02:53:30,10,10,1, 11.9,1,1, 3.436, 10386.465, 504.421, 52876.037 25/03/23,02:53:30,11,10,1, 11.9,1,1, 3.436, 10386.463, 504.403, 52876.038 25/03/23,02:53:30,12,10,1, 11.9,1,1, 3.436, 10386.462, 504.421, 52876.014 25/03/23,02:53:30,13,10,1, 11.9,1,1, 3.436, 10386.450, 504.406, 52875.978 25/03/23,02:53:30,14,10,1, 11.9,1,1, 3.436, 10386.443, 504.402, 52875.993 25/03/23,02:53:30,15,10,1, 11.9,1,1, 3.436, 10386.451, 504.408, 52875.973 25/03/23,02:53:30,16,10,1, 11.9,1,1, 3.436, 10386.457, 504.398, 52876.105 25/03/23,02:53:30,17,10,1, 11.9,1,1, 3.436, 10386.452, 504.401, 52876.017 25/03/23,02:53:30,18,10,1, 11.9,1,1, 3.436, 10386.446, 504.366, 52876.058 25/03/23,02:53:30,19,10,1, 11.9,1,1, 3.436, 10386.489, 504.368, 52876.068 25/03/23,02:53:31,00,10,1, 11.9,1,1, 3.437, 10386.486, 504.368, 52876.068 25/03/23,02:53:31,01,10,1, 11.9,1,1, 3.437, 10386.435, 504.358, 52876.100 25/03/23,02:53:31,02,10,1, 11.9,1,1, 3.437, 10386.433, 504.333, 52876.045 25/03/23,02:53:31,03,10,1, 11.9,1,1, 3.437, 10386.453, 504.327, 52876.043 25/03/23,02:53:31,04,10,1, 11.9,1,1, 3.437, 10386.447, 504.330, 52876.065 25/03/23,02:53:31,05,10,1, 11.9,1,1, 3.437, 10386.453, 504.313, 52876.020 25/03/23,02:53:31,06,10,1, 11.9,1,1, 3.437, 10386.406, 504.336, 52876.105 25/03/23,02:53:31,07,10,1, 11.9,1,1, 3.437, 10386.448, 504.312, 52875.976 25/03/23,02:53:31,08,10,1, 11.9,1,1, 3.437, 10386.440, 504.288, 52876.067 25/03/23,02:53:31,09,10,1, 11.9,1,1, 3.437, 10386.400, 504.287, 52876.065 25/03/23,02:53:31,10,10,1, 11.9,1,1, 3.437, 10386.447, 504.275, 52876.102 25/03/23,02:53:31,11,10,1, 11.9,1,1, 3.437, 10386.457, 504.282, 52876.020 25/03/23,02:53:31,12,10,1, 11.9,1,1, 3.437, 10386.411, 504.280, 52876.017 25/03/23,02:53:31,13,10,1, 11.9,1,1, 3.437, 10386.434, 504.266, 52876.075 25/03/23,02:53:31,14,10,1, 11.9,1,1, 3.437, 10386.445, 504.259, 52876.076 25/03/23,02:53:31,15,10,1, 11.9,1,1, 3.437, 10386.411, 504.233, 52876.152 25/03/23,02:53:31,16,10,1, 11.9,1,1, 3.437, 10386.438, 504.240, 52876.109 25/03/23,02:53:31,17,10,1, 11.9,1,1, 3.437, 10386.445, 504.236, 52876.032 25/03/23,02:53:31,18,10,1, 11.9,1,1, 3.437, 10386.458, 504.242, 52876.029 25/03/23,02:53:31,19,10,1, 11.9,1,1, 3.437, 10386.461, 504.215, 52876.040 25/03/23,02:53:32,00,10,1, 11.8,1,1, 3.433, 10386.453, 504.215, 52876.040 25/03/23,02:53:32,01,10,1, 11.8,1,1, 3.433, 10386.445, 504.204, 52876.065 25/03/23,02:53:32,02,10,1, 11.8,1,1, 3.433, 10386.445, 504.181, 52876.030 25/03/23,02:53:32,03,10,1, 11.8,1,1, 3.433, 10386.448, 504.187, 52876.064 25/03/23,02:53:32,04,10,1, 11.8,1,1, 3.433, 10386.443, 504.183, 52876.061 25/03/23,02:53:32,05,10,1, 11.8,1,1, 3.433, 10386.469, 504.170, 52876.042 25/03/23,02:53:32,06,10,1, 11.8,1,1, 3.433, 10386.451, 504.177, 52876.071 25/03/23,02:53:32,07,10,1, 11.8,1,1, 3.433, 10386.450, 504.167, 52876.104 25/03/23,02:53:32,08,10,1, 11.8,1,1, 3.433, 10386.440, 504.157, 52876.060 25/03/23,02:53:32,09,10,1, 11.8,1,1, 3.433, 10386.475, 504.147, 52876.120 25/03/23,02:53:32,10,10,1, 11.8,1,1, 3.433, 10386.450, 504.150, 52876.121 25/03/23,02:53:32,11,10,1, 11.8,1,1, 3.433, 10386.478, 504.140, 52876.097 25/03/23,02:53:32,12,10,1, 11.8,1,1, 3.433, 10386.444, 504.148, 52876.071 25/03/23,02:53:32,13,10,1, 11.8,1,1, 3.433, 10386.459, 504.096, 52876.069 25/03/23,02:53:32,14,10,1, 11.8,1,1, 3.433, 10386.471, 504.131, 52876.024 25/03/23,02:53:32,15,10,1, 11.8,1,1, 3.433, 10386.462, 504.112, 52876.109 25/03/23,02:53:32,16,10,1, 11.8,1,1, 3.433, 10386.462, 504.127, 52876.045 25/03/23,02:53:32,17,10,1, 11.8,1,1, 3.433, 10386.455, 504.112, 52876.094 25/03/23,02:53:32,18,10,1, 11.8,1,1, 3.433, 10386.480, 504.127, 52876.070 25/03/23,02:53:32,19,10,1, 11.8,1,1, 3.433, 10386.460, 504.104, 52876.074 25/03/23,02:53:33,00,10,1, 11.9,1,1, 3.433, 10386.453, 504.104, 52876.074 25/03/23,02:53:33,01,10,1, 11.9,1,1, 3.433, 10386.474, 504.100, 52876.039 25/03/23,02:53:33,02,10,1, 11.9,1,1, 3.433, 10386.486, 504.104, 52876.072 25/03/23,02:53:33,03,10,1, 11.9,1,1, 3.433, 10386.476, 504.107, 52876.056 25/03/23,02:53:33,04,10,1, 11.9,1,1, 3.433, 10386.485, 504.095, 52876.074 25/03/23,02:53:33,05,10,1, 11.9,1,1, 3.433, 10386.477, 504.099, 52876.113 25/03/23,02:53:33,06,10,1, 11.9,1,1, 3.433, 10386.515, 504.080, 52876.108 25/03/23,02:53:33,07,10,1, 11.9,1,1, 3.433, 10386.496, 504.083, 52876.143 25/03/23,02:53:33,08,10,1, 11.9,1,1, 3.433, 10386.506, 504.090, 52876.087 25/03/23,02:53:33,09,10,1, 11.9,1,1, 3.433, 10386.504, 504.077, 52876.091 25/03/23,02:53:33,10,10,1, 11.9,1,1, 3.433, 10386.511, 504.064, 52876.073 25/03/23,02:53:33,11,10,1, 11.9,1,1, 3.433, 10386.505, 504.061, 52876.018 25/03/23,02:53:33,12,10,1, 11.9,1,1, 3.433, 10386.486, 504.062, 52876.057 25/03/23,02:53:33,13,10,1, 11.9,1,1, 3.433, 10386.512, 504.049, 52876.104 25/03/23,02:53:33,14,10,1, 11.9,1,1, 3.433, 10386.511, 504.046, 52876.058 25/03/23,02:53:33,15,10,1, 11.9,1,1, 3.433, 10386.480, 504.050, 52876.206 25/03/23,02:53:33,16,10,1, 11.9,1,1, 3.433, 10386.540, 504.046, 52876.055 25/03/23,02:53:33,17,10,1, 11.9,1,1, 3.433, 10386.527, 504.042, 52876.058 25/03/23,02:53:33,18,10,1, 11.9,1,1, 3.433, 10386.530, 504.047, 52876.030 25/03/23,02:53:33,19,10,1, 11.9,1,1, 3.433, 10386.537, 504.045, 52876.079 25/03/23,02:53:34,00,10,1, 11.9,1,1, 3.437, 10386.536, 504.045, 52876.079 25/03/23,02:53:34,01,10,1, 11.9,1,1, 3.437, 10386.522, 504.045, 52876.077 25/03/23,02:53:34,02,10,1, 11.9,1,1, 3.437, 10386.510, 504.026, 52876.106 25/03/23,02:53:34,03,10,1, 11.9,1,1, 3.437, 10386.494, 504.026, 52876.108 25/03/23,02:53:34,04,10,1, 11.9,1,1, 3.437, 10386.537, 504.013, 52876.044 25/03/23,02:53:34,05,10,1, 11.9,1,1, 3.437, 10386.517, 504.048, 52875.999 25/03/23,02:53:34,06,10,1, 11.9,1,1, 3.437, 10386.519, 504.002, 52876.001 25/03/23,02:53:34,07,10,1, 11.9,1,1, 3.437, 10386.520, 503.991, 52876.108 25/03/23,02:53:34,08,10,1, 11.9,1,1, 3.437, 10386.544, 503.999, 52875.967 25/03/23,02:53:34,09,10,1, 11.9,1,1, 3.437, 10386.530, 504.016, 52875.973 25/03/23,02:53:34,10,10,1, 11.9,1,1, 3.437, 10386.514, 504.012, 52875.981 25/03/23,02:53:34,11,10,1, 11.9,1,1, 3.437, 10386.555, 503.982, 52875.966 25/03/23,02:53:34,12,10,1, 11.9,1,1, 3.437, 10386.537, 504.006, 52876.026 25/03/23,02:53:34,13,10,1, 11.9,1,1, 3.437, 10386.539, 504.010, 52876.022 25/03/23,02:53:34,14,10,1, 11.9,1,1, 3.437, 10386.528, 503.984, 52876.054 25/03/23,02:53:34,15,10,1, 11.9,1,1, 3.437, 10386.540, 503.973, 52876.068 25/03/23,02:53:34,16,10,1, 11.9,1,1, 3.437, 10386.538, 503.974, 52876.053 25/03/23,02:53:34,17,10,1, 11.9,1,1, 3.437, 10386.538, 503.951, 52876.007 25/03/23,02:53:34,18,10,1, 11.9,1,1, 3.437, 10386.568, 503.980, 52876.032 25/03/23,02:53:34,19,10,1, 11.9,1,1, 3.437, 10386.550, 503.976, 52876.040 25/03/23,02:53:35,00,10,1, 12.0,1,1, 3.431, 10386.544, 503.976, 52876.040 25/03/23,02:53:35,01,10,1, 12.0,1,1, 3.431, 10386.545, 503.970, 52875.995 25/03/23,02:53:35,02,10,1, 12.0,1,1, 3.431, 10386.544, 503.967, 52876.010 25/03/23,02:53:35,03,10,1, 12.0,1,1, 3.431, 10386.579, 503.960, 52876.021 25/03/23,02:53:35,04,10,1, 12.0,1,1, 3.431, 10386.541, 503.944, 52876.046 25/03/23,02:53:35,05,10,1, 12.0,1,1, 3.431, 10386.542, 503.931, 52876.044 25/03/23,02:53:35,06,10,1, 12.0,1,1, 3.431, 10386.556, 503.942, 52875.978 25/03/23,02:53:35,07,10,1, 12.0,1,1, 3.431, 10386.557, 503.935, 52875.993 25/03/23,02:53:35,08,10,1, 12.0,1,1, 3.431, 10386.556, 503.949, 52875.954 25/03/23,02:53:35,09,10,1, 12.0,1,1, 3.431, 10386.549, 503.948, 52876.051 25/03/23,02:53:35,10,10,1, 12.0,1,1, 3.431, 10386.564, 503.927, 52875.988 25/03/23,02:53:35,11,10,1, 12.0,1,1, 3.431, 10386.592, 503.937, 52875.999 25/03/23,02:53:35,12,10,1, 12.0,1,1, 3.431, 10386.560, 503.927, 52875.991 25/03/23,02:53:35,13,10,1, 12.0,1,1, 3.431, 10386.567, 503.930, 52875.981 25/03/23,02:53:35,14,10,1, 12.0,1,1, 3.431, 10386.569, 503.919, 52875.981 25/03/23,02:53:35,15,10,1, 12.0,1,1, 3.431, 10386.563, 503.916, 52876.024 25/03/23,02:53:35,16,10,1, 12.0,1,1, 3.431, 10386.598, 503.899, 52876.012 25/03/23,02:53:35,17,10,1, 12.0,1,1, 3.431, 10386.612, 503.890, 52875.949 25/03/23,02:53:35,18,10,1, 12.0,1,1, 3.431, 10386.586, 503.883, 52875.999 25/03/23,02:53:35,19,10,1, 12.0,1,1, 3.431, 10386.608, 503.904, 52876.001 25/03/23,02:53:36,00,09,1, 11.9,1,1, 3.435, 10386.603, 503.904, 52876.001 25/03/23,02:53:36,01,09,1, 11.9,1,1, 3.435, 10386.596, 503.884, 52875.991 25/03/23,02:53:36,02,09,1, 11.9,1,1, 3.435, 10386.582, 503.877, 52875.979 25/03/23,02:53:36,03,09,1, 11.9,1,1, 3.435, 10386.587, 503.879, 52876.027 25/03/23,02:53:36,04,09,1, 11.9,1,1, 3.435, 10386.587, 503.885, 52875.957 25/03/23,02:53:36,05,09,1, 11.9,1,1, 3.435, 10386.616, 503.875, 52875.972 25/03/23,02:53:36,06,09,1, 11.9,1,1, 3.435, 10386.631, 503.890, 52875.928 25/03/23,02:53:36,07,09,1, 11.9,1,1, 3.435, 10386.589, 503.839, 52875.929 25/03/23,02:53:36,08,09,1, 11.9,1,1, 3.435, 10386.633, 503.856, 52875.965 25/03/23,02:53:36,09,09,1, 11.9,1,1, 3.435, 10386.618, 503.842, 52875.882 25/03/23,02:53:36,10,09,1, 11.9,1,1, 3.435, 10386.618, 503.837, 52875.866 25/03/23,02:53:36,11,09,1, 11.9,1,1, 3.435, 10386.625, 503.848, 52875.909 25/03/23,02:53:36,12,09,1, 11.9,1,1, 3.435, 10386.632, 503.845, 52875.929 25/03/23,02:53:36,13,09,1, 11.9,1,1, 3.435, 10386.623, 503.835, 52875.972 25/03/23,02:53:36,14,09,1, 11.9,1,1, 3.435, 10386.595, 503.848, 52875.979 25/03/23,02:53:36,15,09,1, 11.9,1,1, 3.435, 10386.635, 503.802, 52876.026 25/03/23,02:53:36,16,09,1, 11.9,1,1, 3.435, 10386.625, 503.809, 52875.951 25/03/23,02:53:36,17,09,1, 11.9,1,1, 3.435, 10386.624, 503.847, 52875.951 25/03/23,02:53:36,18,09,1, 11.9,1,1, 3.435, 10386.614, 503.831, 52875.894 25/03/23,02:53:36,19,09,1, 11.9,1,1, 3.435, 10386.647, 503.822, 52875.976 25/03/23,02:53:37,00,10,1, 11.9,1,1, 3.435, 10386.645, 503.822, 52875.976 25/03/23,02:53:37,01,10,1, 11.9,1,1, 3.435, 10386.654, 503.801, 52875.918 25/03/23,02:53:37,02,10,1, 11.9,1,1, 3.435, 10386.693, 503.815, 52875.914 25/03/23,02:53:37,03,10,1, 11.9,1,1, 3.435, 10386.685, 503.792, 52875.900 25/03/23,02:53:37,04,10,1, 11.9,1,1, 3.435, 10386.674, 503.788, 52875.972 25/03/23,02:53:37,05,10,1, 11.9,1,1, 3.435, 10386.718, 503.782, 52875.918 25/03/23,02:53:37,06,10,1, 11.9,1,1, 3.435, 10386.676, 503.784, 52875.986 25/03/23,02:53:37,07,10,1, 11.9,1,1, 3.435, 10386.706, 503.767, 52876.005 25/03/23,02:53:37,08,10,1, 11.9,1,1, 3.435, 10386.665, 503.804, 52875.947 25/03/23,02:53:37,09,10,1, 11.9,1,1, 3.435, 10386.670, 503.807, 52875.913 25/03/23,02:53:37,10,10,1, 11.9,1,1, 3.435, 10386.658, 503.783, 52875.907 25/03/23,02:53:37,11,10,1, 11.9,1,1, 3.435, 10386.668, 503.769, 52875.956 25/03/23,02:53:37,12,10,1, 11.9,1,1, 3.435, 10386.664, 503.760, 52875.919 25/03/23,02:53:37,13,10,1, 11.9,1,1, 3.435, 10386.678, 503.779, 52875.940 25/03/23,02:53:37,14,10,1, 11.9,1,1, 3.435, 10386.693, 503.779, 52875.885 25/03/23,02:53:37,15,10,1, 11.9,1,1, 3.435, 10386.658, 503.757, 52875.913 25/03/23,02:53:37,16,10,1, 11.9,1,1, 3.435, 10386.701, 503.753, 52875.923 25/03/23,02:53:37,17,10,1, 11.9,1,1, 3.435, 10386.663, 503.731, 52875.927 25/03/23,02:53:37,18,10,1, 11.9,1,1, 3.435, 10386.689, 503.742, 52875.857 25/03/23,02:53:37,19,10,1, 11.9,1,1, 3.435, 10386.712, 503.716, 52875.884 25/03/23,02:53:38,00,10,1, 11.9,1,1, 3.438, 10386.711, 503.716, 52875.884 25/03/23,02:53:38,01,10,1, 11.9,1,1, 3.438, 10386.694, 503.739, 52875.971 25/03/23,02:53:38,02,10,1, 11.9,1,1, 3.438, 10386.702, 503.713, 52875.907 25/03/23,02:53:38,03,10,1, 11.9,1,1, 3.438, 10386.699, 503.720, 52875.894 25/03/23,02:53:38,04,10,1, 11.9,1,1, 3.438, 10386.705, 503.696, 52875.782 25/03/23,02:53:38,05,10,1, 11.9,1,1, 3.438, 10386.712, 503.676, 52875.834 25/03/23,02:53:38,06,10,1, 11.9,1,1, 3.438, 10386.713, 503.675, 52875.807 25/03/23,02:53:38,07,10,1, 11.9,1,1, 3.438, 10386.694, 503.671, 52875.836 25/03/23,02:53:38,08,10,1, 11.9,1,1, 3.438, 10386.722, 503.670, 52875.792 25/03/23,02:53:38,09,10,1, 11.9,1,1, 3.438, 10386.695, 503.699, 52876.022 25/03/23,02:53:38,10,10,1, 11.9,1,1, 3.438, 10386.687, 503.683, 52875.884 25/03/23,02:53:38,11,10,1, 11.9,1,1, 3.438, 10386.721, 503.672, 52875.918 25/03/23,02:53:38,12,10,1, 11.9,1,1, 3.438, 10386.725, 503.671, 52875.874 25/03/23,02:53:38,13,10,1, 11.9,1,1, 3.438, 10386.728, 503.688, 52875.793 25/03/23,02:53:38,14,10,1, 11.9,1,1, 3.438, 10386.697, 503.665, 52875.852 25/03/23,02:53:38,15,10,1, 11.9,1,1, 3.438, 10386.733, 503.641, 52875.843 25/03/23,02:53:38,16,10,1, 11.9,1,1, 3.438, 10386.726, 503.629, 52875.814 25/03/23,02:53:38,17,10,1, 11.9,1,1, 3.438, 10386.723, 503.662, 52875.839 25/03/23,02:53:38,18,10,1, 11.9,1,1, 3.438, 10386.768, 503.634, 52875.819 25/03/23,02:53:38,19,10,1, 11.9,1,1, 3.438, 10386.753, 503.643, 52875.837 25/03/23,02:53:39,00,10,1, 11.9,1,1, 3.435, 10386.745, 503.643, 52875.837 25/03/23,02:53:39,01,10,1, 11.9,1,1, 3.435, 10386.752, 503.634, 52875.833 25/03/23,02:53:39,02,10,1, 11.9,1,1, 3.435, 10386.744, 503.610, 52875.867 25/03/23,02:53:39,03,10,1, 11.9,1,1, 3.435, 10386.728, 503.636, 52875.811 25/03/23,02:53:39,04,10,1, 11.9,1,1, 3.435, 10386.720, 503.594, 52875.843 25/03/23,02:53:39,05,10,1, 11.9,1,1, 3.435, 10386.737, 503.605, 52875.821 25/03/23,02:53:39,06,10,1, 11.9,1,1, 3.435, 10386.748, 503.608, 52875.841 25/03/23,02:53:39,07,10,1, 11.9,1,1, 3.435, 10386.733, 503.595, 52875.865 25/03/23,02:53:39,08,10,1, 11.9,1,1, 3.435, 10386.747, 503.599, 52875.886 25/03/23,02:53:39,09,10,1, 11.9,1,1, 3.435, 10386.728, 503.601, 52875.820 25/03/23,02:53:39,10,10,1, 11.9,1,1, 3.435, 10386.706, 503.594, 52875.802 25/03/23,02:53:39,11,10,1, 11.9,1,1, 3.435, 10386.780, 503.578, 52875.769 25/03/23,02:53:39,12,10,1, 11.9,1,1, 3.435, 10386.704, 503.603, 52875.848 25/03/23,02:53:39,13,10,1, 11.9,1,1, 3.435, 10386.717, 503.571, 52875.743 25/03/23,02:53:39,14,10,1, 11.9,1,1, 3.435, 10386.731, 503.572, 52875.813 25/03/23,02:53:39,15,10,1, 11.9,1,1, 3.435, 10386.719, 503.562, 52875.830 25/03/23,02:53:39,16,10,1, 11.9,1,1, 3.435, 10386.722, 503.573, 52875.790 25/03/23,02:53:39,17,10,1, 11.9,1,1, 3.435, 10386.701, 503.552, 52875.750 25/03/23,02:53:39,18,10,1, 11.9,1,1, 3.435, 10386.711, 503.560, 52875.855 25/03/23,02:53:39,19,10,1, 11.9,1,1, 3.435, 10386.722, 503.554, 52875.732 25/03/23,02:53:40,00,10,1, 11.8,1,1, 3.433, 10386.720, 503.554, 52875.732 25/03/23,02:53:40,01,10,1, 11.8,1,1, 3.433, 10386.705, 503.544, 52875.816 25/03/23,02:53:40,02,10,1, 11.8,1,1, 3.433, 10386.714, 503.560, 52875.803 25/03/23,02:53:40,03,10,1, 11.8,1,1, 3.433, 10386.707, 503.534, 52875.809 25/03/23,02:53:40,04,10,1, 11.8,1,1, 3.433, 10386.716, 503.539, 52875.804 25/03/23,02:53:40,05,10,1, 11.8,1,1, 3.433, 10386.713, 503.544, 52875.841 25/03/23,02:53:40,06,10,1, 11.8,1,1, 3.433, 10386.709, 503.518, 52875.818 25/03/23,02:53:40,07,10,1, 11.8,1,1, 3.433, 10386.694, 503.514, 52875.829 25/03/23,02:53:40,08,10,1, 11.8,1,1, 3.433, 10386.699, 503.511, 52875.832 25/03/23,02:53:40,09,10,1, 11.8,1,1, 3.433, 10386.701, 503.519, 52875.872 25/03/23,02:53:40,10,10,1, 11.8,1,1, 3.433, 10386.681, 503.497, 52875.828 25/03/23,02:53:40,11,10,1, 11.8,1,1, 3.433, 10386.692, 503.478, 52875.812 25/03/23,02:53:40,12,10,1, 11.8,1,1, 3.433, 10386.682, 503.497, 52875.856 25/03/23,02:53:40,13,10,1, 11.8,1,1, 3.433, 10386.674, 503.477, 52875.835 25/03/23,02:53:40,14,10,1, 11.8,1,1, 3.433, 10386.700, 503.457, 52875.797 25/03/23,02:53:40,15,10,1, 11.8,1,1, 3.433, 10386.706, 503.487, 52875.824 25/03/23,02:53:40,16,10,1, 11.8,1,1, 3.433, 10386.688, 503.491, 52875.831 25/03/23,02:53:40,17,10,1, 11.8,1,1, 3.433, 10386.701, 503.484, 52875.855 25/03/23,02:53:40,18,10,1, 11.8,1,1, 3.433, 10386.690, 503.489, 52875.856 25/03/23,02:53:40,19,10,1, 11.8,1,1, 3.433, 10386.683, 503.471, 52875.771 25/03/23,02:53:41,00,10,1, 11.9,1,1, 3.435, 10386.678, 503.471, 52875.771 25/03/23,02:53:41,01,10,1, 11.9,1,1, 3.435, 10386.669, 503.472, 52875.822 25/03/23,02:53:41,02,10,1, 11.9,1,1, 3.435, 10386.646, 503.486, 52875.896 25/03/23,02:53:41,03,10,1, 11.9,1,1, 3.435, 10386.669, 503.460, 52875.881 25/03/23,02:53:41,04,10,1, 11.9,1,1, 3.435, 10386.660, 503.479, 52875.826 25/03/23,02:53:41,05,10,1, 11.9,1,1, 3.435, 10386.651, 503.453, 52875.846 25/03/23,02:53:41,06,10,1, 11.9,1,1, 3.435, 10386.647, 503.455, 52875.887 25/03/23,02:53:41,07,10,1, 11.9,1,1, 3.435, 10386.649, 503.443, 52875.773 25/03/23,02:53:41,08,10,1, 11.9,1,1, 3.435, 10386.636, 503.440, 52875.821 25/03/23,02:53:41,09,10,1, 11.9,1,1, 3.435, 10386.623, 503.410, 52875.879 25/03/23,02:53:41,10,10,1, 11.9,1,1, 3.435, 10386.610, 503.439, 52875.895 25/03/23,02:53:41,11,10,1, 11.9,1,1, 3.435, 10386.641, 503.423, 52875.836 25/03/23,02:53:41,12,10,1, 11.9,1,1, 3.435, 10386.609, 503.430, 52875.864 25/03/23,02:53:41,13,10,1, 11.9,1,1, 3.435, 10386.606, 503.432, 52875.886 25/03/23,02:53:41,14,10,1, 11.9,1,1, 3.435, 10386.586, 503.414, 52875.908 25/03/23,02:53:41,15,10,1, 11.9,1,1, 3.435, 10386.587, 503.416, 52875.912 25/03/23,02:53:41,16,10,1, 11.9,1,1, 3.435, 10386.596, 503.433, 52875.885 25/03/23,02:53:41,17,10,1, 11.9,1,1, 3.435, 10386.593, 503.427, 52875.856 25/03/23,02:53:41,18,10,1, 11.9,1,1, 3.435, 10386.573, 503.416, 52875.912 25/03/23,02:53:41,19,10,1, 11.9,1,1, 3.435, 10386.582, 503.447, 52875.860 25/03/23,02:53:42,00,08,1, 11.9,1,1, 3.435, 10386.578, 503.447, 52875.860 25/03/23,02:53:42,01,08,1, 11.9,1,1, 3.435, 10386.569, 503.431, 52875.906 25/03/23,02:53:42,02,08,1, 11.9,1,1, 3.435, 10386.551, 503.411, 52875.882 25/03/23,02:53:42,03,08,1, 11.9,1,1, 3.435, 10386.565, 503.415, 52875.901 25/03/23,02:53:42,04,08,1, 11.9,1,1, 3.435, 10386.561, 503.402, 52875.881 25/03/23,02:53:42,05,08,1, 11.9,1,1, 3.435, 10386.571, 503.406, 52875.906 25/03/23,02:53:42,06,08,1, 11.9,1,1, 3.435, 10386.565, 503.383, 52875.809 25/03/23,02:53:42,07,08,1, 11.9,1,1, 3.435, 10386.526, 503.399, 52875.905 25/03/23,02:53:42,08,08,1, 11.9,1,1, 3.435, 10386.537, 503.390, 52875.946 25/03/23,02:53:42,09,08,1, 11.9,1,1, 3.435, 10386.520, 503.400, 52875.911 25/03/23,02:53:42,10,08,1, 11.9,1,1, 3.435, 10386.505, 503.391, 52875.977 25/03/23,02:53:42,11,08,1, 11.9,1,1, 3.435, 10386.525, 503.363, 52875.923 25/03/23,02:53:42,12,08,1, 11.9,1,1, 3.435, 10386.531, 503.374, 52875.857 25/03/23,02:53:42,13,08,1, 11.9,1,1, 3.435, 10386.511, 503.379, 52875.988 25/03/23,02:53:42,14,08,1, 11.9,1,1, 3.435, 10386.512, 503.377, 52875.979 25/03/23,02:53:42,15,08,1, 11.9,1,1, 3.435, 10386.505, 503.362, 52875.865 25/03/23,02:53:42,16,08,1, 11.9,1,1, 3.435, 10386.505, 503.368, 52875.948 25/03/23,02:53:42,17,08,1, 11.9,1,1, 3.435, 10386.484, 503.361, 52875.978 25/03/23,02:53:42,18,08,1, 11.9,1,1, 3.435, 10386.493, 503.366, 52875.955 25/03/23,02:53:42,19,08,1, 11.9,1,1, 3.435, 10386.509, 503.352, 52875.935 25/03/23,02:53:43,00,08,1, 11.9,1,1, 3.434, 10386.503, 503.352, 52875.935 25/03/23,02:53:43,01,08,1, 11.9,1,1, 3.434, 10386.483, 503.357, 52875.923 25/03/23,02:53:43,02,08,1, 11.9,1,1, 3.434, 10386.481, 503.364, 52875.945 25/03/23,02:53:43,03,08,1, 11.9,1,1, 3.434, 10386.469, 503.327, 52875.910 25/03/23,02:53:43,04,08,1, 11.9,1,1, 3.434, 10386.492, 503.330, 52875.912 25/03/23,02:53:43,05,08,1, 11.9,1,1, 3.434, 10386.453, 503.327, 52875.979 25/03/23,02:53:43,06,08,1, 11.9,1,1, 3.434, 10386.458, 503.320, 52875.902 25/03/23,02:53:43,07,08,1, 11.9,1,1, 3.434, 10386.448, 503.336, 52875.976 25/03/23,02:53:43,08,08,1, 11.9,1,1, 3.434, 10386.436, 503.326, 52875.994 25/03/23,02:53:43,09,08,1, 11.9,1,1, 3.434, 10386.459, 503.326, 52875.964 25/03/23,02:53:43,10,08,1, 11.9,1,1, 3.434, 10386.449, 503.310, 52875.938 25/03/23,02:53:43,11,08,1, 11.9,1,1, 3.434, 10386.458, 503.333, 52875.938 25/03/23,02:53:43,12,08,1, 11.9,1,1, 3.434, 10386.455, 503.311, 52875.958 25/03/23,02:53:43,13,08,1, 11.9,1,1, 3.434, 10386.456, 503.316, 52875.991 25/03/23,02:53:43,14,08,1, 11.9,1,1, 3.434, 10386.425, 503.299, 52875.987 25/03/23,02:53:43,15,08,1, 11.9,1,1, 3.434, 10386.424, 503.305, 52875.961 25/03/23,02:53:43,16,08,1, 11.9,1,1, 3.434, 10386.416, 503.284, 52875.917 25/03/23,02:53:43,17,08,1, 11.9,1,1, 3.434, 10386.419, 503.287, 52875.931 25/03/23,02:53:43,18,08,1, 11.9,1,1, 3.434, 10386.408, 503.301, 52875.944 25/03/23,02:53:43,19,08,1, 11.9,1,1, 3.434, 10386.401, 503.286, 52875.957 25/03/23,02:53:44,00,08,1, 11.9,1,1, 3.436, 10386.394, 503.286, 52875.957 25/03/23,02:53:44,01,08,1, 11.9,1,1, 3.436, 10386.390, 503.271, 52875.926 25/03/23,02:53:44,02,08,1, 11.9,1,1, 3.436, 10386.382, 503.261, 52875.910 25/03/23,02:53:44,03,08,1, 11.9,1,1, 3.436, 10386.392, 503.281, 52875.956 25/03/23,02:53:44,04,08,1, 11.9,1,1, 3.436, 10386.375, 503.268, 52876.052 25/03/23,02:53:44,05,08,1, 11.9,1,1, 3.436, 10386.367, 503.270, 52876.027 25/03/23,02:53:44,06,08,1, 11.9,1,1, 3.436, 10386.384, 503.244, 52875.934 25/03/23,02:53:44,07,08,1, 11.9,1,1, 3.436, 10386.393, 503.261, 52875.983 25/03/23,02:53:44,08,08,1, 11.9,1,1, 3.436, 10386.380, 503.253, 52876.010 25/03/23,02:53:44,09,08,1, 11.9,1,1, 3.436, 10386.367, 503.257, 52876.013 25/03/23,02:53:44,10,08,1, 11.9,1,1, 3.436, 10386.372, 503.279, 52875.990 25/03/23,02:53:44,11,08,1, 11.9,1,1, 3.436, 10386.358, 503.246, 52876.054 25/03/23,02:53:44,12,08,1, 11.9,1,1, 3.436, 10386.348, 503.252, 52875.985 25/03/23,02:53:44,13,08,1, 11.9,1,1, 3.436, 10386.382, 503.242, 52875.982 25/03/23,02:53:44,14,08,1, 11.9,1,1, 3.436, 10386.366, 503.227, 52876.007 25/03/23,02:53:44,15,08,1, 11.9,1,1, 3.436, 10386.335, 503.236, 52876.021 25/03/23,02:53:44,16,08,1, 11.9,1,1, 3.436, 10386.343, 503.216, 52875.983 25/03/23,02:53:44,17,08,1, 11.9,1,1, 3.436, 10386.365, 503.216, 52875.920 25/03/23,02:53:44,18,08,1, 11.9,1,1, 3.436, 10386.343, 503.199, 52875.943 25/03/23,02:53:44,19,08,1, 11.9,1,1, 3.436, 10386.367, 503.222, 52876.001 25/03/23,02:53:45,00,09,1, 11.8,1,1, 3.434, 10386.361, 503.222, 52876.001 25/03/23,02:53:45,01,09,1, 11.8,1,1, 3.434, 10386.342, 503.223, 52876.056 25/03/23,02:53:45,02,09,1, 11.8,1,1, 3.434, 10386.350, 503.206, 52875.993 25/03/23,02:53:45,03,09,1, 11.8,1,1, 3.434, 10386.334, 503.177, 52876.025 25/03/23,02:53:45,04,09,1, 11.8,1,1, 3.434, 10386.336, 503.203, 52875.990 25/03/23,02:53:45,05,09,1, 11.8,1,1, 3.434, 10386.323, 503.194, 52875.940 25/03/23,02:53:45,06,09,1, 11.8,1,1, 3.434, 10386.348, 503.176, 52875.959 25/03/23,02:53:45,07,09,1, 11.8,1,1, 3.434, 10386.315, 503.190, 52875.979 25/03/23,02:53:45,08,09,1, 11.8,1,1, 3.434, 10386.322, 503.177, 52875.979 25/03/23,02:53:45,09,09,1, 11.8,1,1, 3.434, 10386.329, 503.157, 52875.956 25/03/23,02:53:45,10,09,1, 11.8,1,1, 3.434, 10386.315, 503.152, 52875.971 25/03/23,02:53:45,11,09,1, 11.8,1,1, 3.434, 10386.330, 503.147, 52875.966 25/03/23,02:53:45,12,09,1, 11.8,1,1, 3.434, 10386.323, 503.151, 52875.927 25/03/23,02:53:45,13,09,1, 11.8,1,1, 3.434, 10386.318, 503.129, 52875.950 25/03/23,02:53:45,14,09,1, 11.8,1,1, 3.434, 10386.299, 503.128, 52875.933 25/03/23,02:53:45,15,09,1, 11.8,1,1, 3.434, 10386.292, 503.130, 52875.966 25/03/23,02:53:45,16,09,1, 11.8,1,1, 3.434, 10386.304, 503.124, 52875.976 25/03/23,02:53:45,17,09,1, 11.8,1,1, 3.434, 10386.317, 503.101, 52875.924 25/03/23,02:53:45,18,09,1, 11.8,1,1, 3.434, 10386.303, 503.106, 52875.937 25/03/23,02:53:45,19,09,1, 11.8,1,1, 3.434, 10386.358, 503.083, 52875.919 25/03/23,02:53:46,00,11,1, 11.9,1,1, 3.434, 10386.353, 503.083, 52875.919 25/03/23,02:53:46,01,11,1, 11.9,1,1, 3.434, 10386.328, 503.058, 52875.923 25/03/23,02:53:46,02,11,1, 11.9,1,1, 3.434, 10386.328, 503.052, 52875.917 25/03/23,02:53:46,03,11,1, 11.9,1,1, 3.434, 10386.313, 503.045, 52875.964 25/03/23,02:53:46,04,11,1, 11.9,1,1, 3.434, 10386.311, 503.066, 52875.984 25/03/23,02:53:46,05,11,1, 11.9,1,1, 3.434, 10386.289, 503.046, 52875.960 25/03/23,02:53:46,06,11,1, 11.9,1,1, 3.434, 10386.295, 503.020, 52875.873 25/03/23,02:53:46,07,11,1, 11.9,1,1, 3.434, 10386.281, 503.001, 52875.902 25/03/23,02:53:46,08,11,1, 11.9,1,1, 3.434, 10386.317, 503.022, 52875.978 25/03/23,02:53:46,09,11,1, 11.9,1,1, 3.434, 10386.297, 503.028, 52875.943 25/03/23,02:53:46,10,11,1, 11.9,1,1, 3.434, 10386.285, 503.020, 52875.926 25/03/23,02:53:46,11,11,1, 11.9,1,1, 3.434, 10386.335, 503.012, 52875.890 25/03/23,02:53:46,12,11,1, 11.9,1,1, 3.434, 10386.305, 503.010, 52875.869 25/03/23,02:53:46,13,11,1, 11.9,1,1, 3.434, 10386.292, 502.990, 52875.860 25/03/23,02:53:46,14,11,1, 11.9,1,1, 3.434, 10386.320, 502.996, 52875.918 25/03/23,02:53:46,15,11,1, 11.9,1,1, 3.434, 10386.341, 503.001, 52875.941 25/03/23,02:53:46,16,11,1, 11.9,1,1, 3.434, 10386.304, 502.972, 52875.939 25/03/23,02:53:46,17,11,1, 11.9,1,1, 3.434, 10386.320, 502.945, 52875.863 25/03/23,02:53:46,18,11,1, 11.9,1,1, 3.434, 10386.325, 502.951, 52875.948 25/03/23,02:53:46,19,11,1, 11.9,1,1, 3.434, 10386.340, 502.949, 52875.864 25/03/23,02:53:47,00,11,1, 12.0,1,1, 3.434, 10386.336, 502.949, 52875.864 25/03/23,02:53:47,01,11,1, 12.0,1,1, 3.434, 10386.327, 502.942, 52875.899 25/03/23,02:53:47,02,11,1, 12.0,1,1, 3.434, 10386.322, 502.926, 52875.951 25/03/23,02:53:47,03,11,1, 12.0,1,1, 3.434, 10386.336, 502.912, 52875.898 25/03/23,02:53:47,04,11,1, 12.0,1,1, 3.434, 10386.350, 502.923, 52875.795 25/03/23,02:53:47,05,11,1, 12.0,1,1, 3.434, 10386.327, 502.919, 52875.986 25/03/23,02:53:47,06,11,1, 12.0,1,1, 3.434, 10386.347, 502.928, 52875.958 25/03/23,02:53:47,07,11,1, 12.0,1,1, 3.434, 10386.325, 502.900, 52875.925 25/03/23,02:53:47,08,11,1, 12.0,1,1, 3.434, 10386.348, 502.924, 52875.919 25/03/23,02:53:47,09,11,1, 12.0,1,1, 3.434, 10386.347, 502.892, 52875.804 25/03/23,02:53:47,10,11,1, 12.0,1,1, 3.434, 10386.336, 502.877, 52875.819 25/03/23,02:53:47,11,11,1, 12.0,1,1, 3.434, 10386.341, 502.870, 52875.796 25/03/23,02:53:47,12,11,1, 12.0,1,1, 3.434, 10386.350, 502.861, 52875.840 25/03/23,02:53:47,13,11,1, 12.0,1,1, 3.434, 10386.352, 502.875, 52875.839 25/03/23,02:53:47,14,11,1, 12.0,1,1, 3.434, 10386.363, 502.860, 52875.837 25/03/23,02:53:47,15,11,1, 12.0,1,1, 3.434, 10386.374, 502.866, 52875.828 25/03/23,02:53:47,16,11,1, 12.0,1,1, 3.434, 10386.372, 502.860, 52875.788 25/03/23,02:53:47,17,11,1, 12.0,1,1, 3.434, 10386.371, 502.872, 52875.769 25/03/23,02:53:47,18,11,1, 12.0,1,1, 3.434, 10386.349, 502.856, 52875.872 25/03/23,02:53:47,19,11,1, 12.0,1,1, 3.434, 10386.358, 502.863, 52875.855 25/03/23,02:53:48,00,09,1, 11.9,1,1, 3.433, 10386.353, 502.863, 52875.855 25/03/23,02:53:48,01,09,1, 11.9,1,1, 3.433, 10386.378, 502.833, 52875.803 25/03/23,02:53:48,02,09,1, 11.9,1,1, 3.433, 10386.405, 502.862, 52875.826 25/03/23,02:53:48,03,09,1, 11.9,1,1, 3.433, 10386.373, 502.850, 52875.816 25/03/23,02:53:48,04,09,1, 11.9,1,1, 3.433, 10386.366, 502.839, 52875.814 25/03/23,02:53:48,05,09,1, 11.9,1,1, 3.433, 10386.391, 502.856, 52875.786 25/03/23,02:53:48,06,09,1, 11.9,1,1, 3.433, 10386.375, 502.830, 52875.860 25/03/23,02:53:48,07,09,1, 11.9,1,1, 3.433, 10386.381, 502.830, 52875.874 25/03/23,02:53:48,08,09,1, 11.9,1,1, 3.433, 10386.383, 502.836, 52875.857 25/03/23,02:53:48,09,09,1, 11.9,1,1, 3.433, 10386.362, 502.845, 52875.786 25/03/23,02:53:48,10,09,1, 11.9,1,1, 3.433, 10386.407, 502.822, 52875.703 25/03/23,02:53:48,11,09,1, 11.9,1,1, 3.433, 10386.389, 502.827, 52875.863 25/03/23,02:53:48,12,09,1, 11.9,1,1, 3.433, 10386.372, 502.848, 52875.850 25/03/23,02:53:48,13,09,1, 11.9,1,1, 3.433, 10386.388, 502.835, 52875.833 25/03/23,02:53:48,14,09,1, 11.9,1,1, 3.433, 10386.379, 502.865, 52875.805 25/03/23,02:53:48,15,09,1, 11.9,1,1, 3.433, 10386.396, 502.844, 52875.807 25/03/23,02:53:48,16,09,1, 11.9,1,1, 3.433, 10386.349, 502.848, 52875.888 25/03/23,02:53:48,17,09,1, 11.9,1,1, 3.433, 10386.369, 502.849, 52875.788 25/03/23,02:53:48,18,09,1, 11.9,1,1, 3.433, 10386.375, 502.839, 52875.864 25/03/23,02:53:48,19,09,1, 11.9,1,1, 3.433, 10386.372, 502.844, 52875.717 25/03/23,02:53:49,00,09,1, 11.9,1,1, 3.433, 10386.369, 502.844, 52875.717 25/03/23,02:53:49,01,09,1, 11.9,1,1, 3.433, 10386.376, 502.857, 52875.795 25/03/23,02:53:49,02,09,1, 11.9,1,1, 3.433, 10386.358, 502.841, 52875.755 25/03/23,02:53:49,03,09,1, 11.9,1,1, 3.433, 10386.382, 502.858, 52875.828 25/03/23,02:53:49,04,09,1, 11.9,1,1, 3.433, 10386.369, 502.850, 52875.869 25/03/23,02:53:49,05,09,1, 11.9,1,1, 3.433, 10386.354, 502.879, 52875.785 25/03/23,02:53:49,06,09,1, 11.9,1,1, 3.433, 10386.333, 502.856, 52875.856 25/03/23,02:53:49,07,09,1, 11.9,1,1, 3.433, 10386.367, 502.847, 52875.832 25/03/23,02:53:49,08,09,1, 11.9,1,1, 3.433, 10386.352, 502.827, 52875.776 25/03/23,02:53:49,09,09,1, 11.9,1,1, 3.433, 10386.348, 502.875, 52875.809 25/03/23,02:53:49,10,09,1, 11.9,1,1, 3.433, 10386.355, 502.834, 52875.873 25/03/23,02:53:49,11,09,1, 11.9,1,1, 3.433, 10386.328, 502.875, 52875.838 25/03/23,02:53:49,12,09,1, 11.9,1,1, 3.433, 10386.331, 502.856, 52875.816 25/03/23,02:53:49,13,09,1, 11.9,1,1, 3.433, 10386.315, 502.851, 52875.782 25/03/23,02:53:49,14,09,1, 11.9,1,1, 3.433, 10386.327, 502.864, 52875.864 25/03/23,02:53:49,15,09,1, 11.9,1,1, 3.433, 10386.322, 502.832, 52875.783 25/03/23,02:53:49,16,09,1, 11.9,1,1, 3.433, 10386.336, 502.858, 52875.817 25/03/23,02:53:49,17,09,1, 11.9,1,1, 3.433, 10386.325, 502.836, 52875.772 25/03/23,02:53:49,18,09,1, 11.9,1,1, 3.433, 10386.324, 502.833, 52875.757 25/03/23,02:53:49,19,09,1, 11.9,1,1, 3.433, 10386.334, 502.841, 52875.743 25/03/23,02:53:50,00,09,1, 12.0,1,1, 3.433, 10386.328, 502.841, 52875.743 25/03/23,02:53:50,01,09,1, 12.0,1,1, 3.433, 10386.317, 502.867, 52875.724 25/03/23,02:53:50,02,09,1, 12.0,1,1, 3.433, 10386.314, 502.859, 52875.793 25/03/23,02:53:50,03,09,1, 12.0,1,1, 3.433, 10386.317, 502.852, 52875.836 25/03/23,02:53:50,04,09,1, 12.0,1,1, 3.433, 10386.308, 502.835, 52875.730 25/03/23,02:53:50,05,09,1, 12.0,1,1, 3.433, 10386.320, 502.855, 52875.859 25/03/23,02:53:50,06,09,1, 12.0,1,1, 3.433, 10386.294, 502.846, 52875.781 25/03/23,02:53:50,07,09,1, 12.0,1,1, 3.433, 10386.311, 502.832, 52875.737 25/03/23,02:53:50,08,09,1, 12.0,1,1, 3.433, 10386.293, 502.839, 52875.804 25/03/23,02:53:50,09,09,1, 12.0,1,1, 3.433, 10386.286, 502.828, 52875.801 25/03/23,02:53:50,10,09,1, 12.0,1,1, 3.433, 10386.264, 502.826, 52875.693 25/03/23,02:53:50,11,09,1, 12.0,1,1, 3.433, 10386.307, 502.814, 52875.585 25/03/23,02:53:50,12,09,1, 12.0,1,1, 3.433, 10386.283, 502.847, 52875.863 25/03/23,02:53:50,13,09,1, 12.0,1,1, 3.433, 10386.269, 502.803, 52875.798 25/03/23,02:53:50,14,09,1, 12.0,1,1, 3.433, 10386.271, 502.839, 52875.789 25/03/23,02:53:50,15,09,1, 12.0,1,1, 3.433, 10386.260, 502.824, 52875.742 25/03/23,02:53:50,16,09,1, 12.0,1,1, 3.433, 10386.247, 502.801, 52875.749 25/03/23,02:53:50,17,09,1, 12.0,1,1, 3.433, 10386.248, 502.807, 52875.744 25/03/23,02:53:50,18,09,1, 12.0,1,1, 3.433, 10386.232, 502.806, 52875.752 25/03/23,02:53:50,19,09,1, 12.0,1,1, 3.433, 10386.228, 502.778, 52875.738 25/03/23,02:53:51,00,08,1, 11.9,1,1, 3.433, 10386.227, 502.778, 52875.738 25/03/23,02:53:51,01,08,1, 11.9,1,1, 3.433, 10386.212, 502.793, 52875.713 25/03/23,02:53:51,02,08,1, 11.9,1,1, 3.433, 10386.200, 502.779, 52875.726 25/03/23,02:53:51,03,08,1, 11.9,1,1, 3.433, 10386.214, 502.779, 52875.783 25/03/23,02:53:51,04,08,1, 11.9,1,1, 3.433, 10386.210, 502.784, 52875.723 25/03/23,02:53:51,05,08,1, 11.9,1,1, 3.433, 10386.203, 502.765, 52875.780 25/03/23,02:53:51,06,08,1, 11.9,1,1, 3.433, 10386.189, 502.751, 52875.777 25/03/23,02:53:51,07,08,1, 11.9,1,1, 3.433, 10386.189, 502.772, 52875.730 25/03/23,02:53:51,08,08,1, 11.9,1,1, 3.433, 10386.203, 502.741, 52875.592 25/03/23,02:53:51,09,08,1, 11.9,1,1, 3.433, 10386.201, 502.729, 52875.743 25/03/23,02:53:51,10,08,1, 11.9,1,1, 3.433, 10386.163, 502.749, 52875.673 25/03/23,02:53:51,11,08,1, 11.9,1,1, 3.433, 10386.167, 502.721, 52875.682 25/03/23,02:53:51,12,08,1, 11.9,1,1, 3.433, 10386.167, 502.709, 52875.669 25/03/23,02:53:51,13,08,1, 11.9,1,1, 3.433, 10386.146, 502.730, 52875.711 25/03/23,02:53:51,14,08,1, 11.9,1,1, 3.433, 10386.133, 502.717, 52875.762 25/03/23,02:53:51,15,08,1, 11.9,1,1, 3.433, 10386.133, 502.722, 52875.665 25/03/23,02:53:51,16,08,1, 11.9,1,1, 3.433, 10386.162, 502.711, 52875.728 25/03/23,02:53:51,17,08,1, 11.9,1,1, 3.433, 10386.143, 502.735, 52875.729 25/03/23,02:53:51,18,08,1, 11.9,1,1, 3.433, 10386.138, 502.725, 52875.687 25/03/23,02:53:51,19,08,1, 11.9,1,1, 3.433, 10386.121, 502.712, 52875.724 25/03/23,02:53:52,00,09,1, 12.0,1,1, 3.434, 10386.119, 502.712, 52875.724 25/03/23,02:53:52,01,09,1, 12.0,1,1, 3.434, 10386.101, 502.712, 52875.705 25/03/23,02:53:52,02,09,1, 12.0,1,1, 3.434, 10386.106, 502.708, 52875.674 25/03/23,02:53:52,03,09,1, 12.0,1,1, 3.434, 10386.123, 502.706, 52875.714 25/03/23,02:53:52,04,09,1, 12.0,1,1, 3.434, 10386.088, 502.713, 52875.690 25/03/23,02:53:52,05,09,1, 12.0,1,1, 3.434, 10386.073, 502.696, 52875.710 25/03/23,02:53:52,06,09,1, 12.0,1,1, 3.434, 10386.066, 502.689, 52875.740 25/03/23,02:53:52,07,09,1, 12.0,1,1, 3.434, 10386.077, 502.707, 52875.714 25/03/23,02:53:52,08,09,1, 12.0,1,1, 3.434, 10386.075, 502.692, 52875.695 25/03/23,02:53:52,09,09,1, 12.0,1,1, 3.434, 10386.076, 502.679, 52875.699 25/03/23,02:53:52,10,09,1, 12.0,1,1, 3.434, 10386.046, 502.682, 52875.669 25/03/23,02:53:52,11,09,1, 12.0,1,1, 3.434, 10386.081, 502.716, 52875.650 25/03/23,02:53:52,12,09,1, 12.0,1,1, 3.434, 10386.072, 502.690, 52875.749 25/03/23,02:53:52,13,09,1, 12.0,1,1, 3.434, 10386.047, 502.698, 52875.639 25/03/23,02:53:52,14,09,1, 12.0,1,1, 3.434, 10386.053, 502.671, 52875.690 25/03/23,02:53:52,15,09,1, 12.0,1,1, 3.434, 10386.030, 502.663, 52875.642 25/03/23,02:53:52,16,09,1, 12.0,1,1, 3.434, 10386.009, 502.682, 52875.596 25/03/23,02:53:52,17,09,1, 12.0,1,1, 3.434, 10386.021, 502.679, 52875.690 25/03/23,02:53:52,18,09,1, 12.0,1,1, 3.434, 10386.002, 502.686, 52875.656 25/03/23,02:53:52,19,09,1, 12.0,1,1, 3.434, 10385.991, 502.688, 52875.701 25/03/23,02:53:53,00,09,1, 11.9,1,1, 3.431, 10385.985, 502.688, 52875.701 25/03/23,02:53:53,01,09,1, 11.9,1,1, 3.431, 10386.002, 502.698, 52875.645 25/03/23,02:53:53,02,09,1, 11.9,1,1, 3.431, 10385.986, 502.684, 52875.687 25/03/23,02:53:53,03,09,1, 11.9,1,1, 3.431, 10385.973, 502.694, 52875.684 25/03/23,02:53:53,04,09,1, 11.9,1,1, 3.431, 10385.976, 502.680, 52875.626 25/03/23,02:53:53,05,09,1, 11.9,1,1, 3.431, 10385.970, 502.645, 52875.612 25/03/23,02:53:53,06,09,1, 11.9,1,1, 3.431, 10385.987, 502.672, 52875.731 25/03/23,02:53:53,07,09,1, 11.9,1,1, 3.431, 10385.946, 502.657, 52875.726 25/03/23,02:53:53,08,09,1, 11.9,1,1, 3.431, 10385.953, 502.650, 52875.760 25/03/23,02:53:53,09,09,1, 11.9,1,1, 3.431, 10385.958, 502.665, 52875.703 25/03/23,02:53:53,10,09,1, 11.9,1,1, 3.431, 10385.962, 502.645, 52875.675 25/03/23,02:53:53,11,09,1, 11.9,1,1, 3.431, 10385.961, 502.671, 52875.660 25/03/23,02:53:53,12,09,1, 11.9,1,1, 3.431, 10385.942, 502.643, 52875.662 25/03/23,02:53:53,13,09,1, 11.9,1,1, 3.431, 10385.926, 502.658, 52875.714 25/03/23,02:53:53,14,09,1, 11.9,1,1, 3.431, 10385.930, 502.647, 52875.695 25/03/23,02:53:53,15,09,1, 11.9,1,1, 3.431, 10385.940, 502.670, 52875.665 25/03/23,02:53:53,16,09,1, 11.9,1,1, 3.431, 10385.925, 502.665, 52875.706 25/03/23,02:53:53,17,09,1, 11.9,1,1, 3.431, 10385.944, 502.657, 52875.561 25/03/23,02:53:53,18,09,1, 11.9,1,1, 3.431, 10385.925, 502.662, 52875.715 25/03/23,02:53:53,19,09,1, 11.9,1,1, 3.431, 10385.912, 502.669, 52875.730 25/03/23,02:53:54,00,10,1, 12.0,1,1, 3.436, 10385.910, 502.669, 52875.730 25/03/23,02:53:54,01,10,1, 12.0,1,1, 3.436, 10385.914, 502.671, 52875.705 25/03/23,02:53:54,02,10,1, 12.0,1,1, 3.436, 10385.913, 502.676, 52875.655 25/03/23,02:53:54,03,10,1, 12.0,1,1, 3.436, 10385.880, 502.643, 52875.736 25/03/23,02:53:54,04,10,1, 12.0,1,1, 3.436, 10385.877, 502.662, 52875.675 25/03/23,02:53:54,05,10,1, 12.0,1,1, 3.436, 10385.894, 502.644, 52875.689 25/03/23,02:53:54,06,10,1, 12.0,1,1, 3.436, 10385.883, 502.641, 52875.742 25/03/23,02:53:54,07,10,1, 12.0,1,1, 3.436, 10385.866, 502.656, 52875.721 25/03/23,02:53:54,08,10,1, 12.0,1,1, 3.436, 10385.874, 502.629, 52875.696 25/03/23,02:53:54,09,10,1, 12.0,1,1, 3.436, 10385.859, 502.668, 52875.724 25/03/23,02:53:54,10,10,1, 12.0,1,1, 3.436, 10385.848, 502.653, 52875.677 25/03/23,02:53:54,11,10,1, 12.0,1,1, 3.436, 10385.846, 502.619, 52875.676 25/03/23,02:53:54,12,10,1, 12.0,1,1, 3.436, 10385.839, 502.645, 52875.719 25/03/23,02:53:54,13,10,1, 12.0,1,1, 3.436, 10385.838, 502.649, 52875.705 25/03/23,02:53:54,14,10,1, 12.0,1,1, 3.436, 10385.845, 502.639, 52875.724 25/03/23,02:53:54,15,10,1, 12.0,1,1, 3.436, 10385.835, 502.650, 52875.670 25/03/23,02:53:54,16,10,1, 12.0,1,1, 3.436, 10385.832, 502.615, 52875.667 25/03/23,02:53:54,17,10,1, 12.0,1,1, 3.436, 10385.818, 502.635, 52875.656 25/03/23,02:53:54,18,10,1, 12.0,1,1, 3.436, 10385.843, 502.640, 52875.714 25/03/23,02:53:54,19,10,1, 12.0,1,1, 3.436, 10385.809, 502.637, 52875.647 25/03/23,02:53:55,00,09,1, 11.9,1,1, 3.435, 10385.802, 502.637, 52875.647 25/03/23,02:53:55,01,09,1, 11.9,1,1, 3.435, 10385.856, 502.611, 52875.690 25/03/23,02:53:55,02,09,1, 11.9,1,1, 3.435, 10385.819, 502.615, 52875.710 25/03/23,02:53:55,03,09,1, 11.9,1,1, 3.435, 10385.807, 502.627, 52875.645 25/03/23,02:53:55,04,09,1, 11.9,1,1, 3.435, 10385.834, 502.613, 52875.639 25/03/23,02:53:55,05,09,1, 11.9,1,1, 3.435, 10385.822, 502.590, 52875.682 25/03/23,02:53:55,06,09,1, 11.9,1,1, 3.435, 10385.827, 502.581, 52875.678 25/03/23,02:53:55,07,09,1, 11.9,1,1, 3.435, 10385.835, 502.609, 52875.650 25/03/23,02:53:55,08,09,1, 11.9,1,1, 3.435, 10385.830, 502.598, 52875.628 25/03/23,02:53:55,09,09,1, 11.9,1,1, 3.435, 10385.850, 502.579, 52875.663 25/03/23,02:53:55,10,09,1, 11.9,1,1, 3.435, 10385.840, 502.587, 52875.725 25/03/23,02:53:55,11,09,1, 11.9,1,1, 3.435, 10385.829, 502.561, 52875.670 25/03/23,02:53:55,12,09,1, 11.9,1,1, 3.435, 10385.845, 502.583, 52875.693 25/03/23,02:53:55,13,09,1, 11.9,1,1, 3.435, 10385.831, 502.561, 52875.621 25/03/23,02:53:55,14,09,1, 11.9,1,1, 3.435, 10385.843, 502.581, 52875.651 25/03/23,02:53:55,15,09,1, 11.9,1,1, 3.435, 10385.847, 502.578, 52875.703 25/03/23,02:53:55,16,09,1, 11.9,1,1, 3.435, 10385.832, 502.547, 52875.668 25/03/23,02:53:55,17,09,1, 11.9,1,1, 3.435, 10385.853, 502.545, 52875.714 25/03/23,02:53:55,18,09,1, 11.9,1,1, 3.435, 10385.858, 502.532, 52875.710 25/03/23,02:53:55,19,09,1, 11.9,1,1, 3.435, 10385.846, 502.527, 52875.709 25/03/23,02:53:56,00,09,1, 11.9,1,1, 3.433, 10385.844, 502.527, 52875.709 25/03/23,02:53:56,01,09,1, 11.9,1,1, 3.433, 10385.874, 502.507, 52875.618 25/03/23,02:53:56,02,09,1, 11.9,1,1, 3.433, 10385.873, 502.519, 52875.692 25/03/23,02:53:56,03,09,1, 11.9,1,1, 3.433, 10385.864, 502.510, 52875.595 25/03/23,02:53:56,04,09,1, 11.9,1,1, 3.433, 10385.865, 502.509, 52875.616 25/03/23,02:53:56,05,09,1, 11.9,1,1, 3.433, 10385.880, 502.484, 52875.609 25/03/23,02:53:56,06,09,1, 11.9,1,1, 3.433, 10385.874, 502.506, 528